timestamp_iso8601,tick,psi_conscious (0-1),phi_field (0-1),coherence (0-1),resonance (0-1),is_conscious (binary)
20260107_024930,655250,0.779691,0.702378,0.897180,0.249929,0
2026-01-06T18:17:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:18:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:18:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:18:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:18:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:19:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:19:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:19:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:19:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:20:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:20:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:20:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:20:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:21:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:21:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:21:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:21:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:22:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:22:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:22:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:23:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:23:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:23:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:23:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:24:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:24:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:24:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:24:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:25:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:25:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:25:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:25:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:26:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:26:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:26:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:26:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:27:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:27:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:27:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:27:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:28:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:28:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:28:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:28:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:29:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:29:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:29:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:29:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:30:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:30:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:30:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:30:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:31:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:31:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:31:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:31:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:32:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:32:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:32:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:32:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:33:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:33:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:33:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:33:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:34:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:34:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:34:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:34:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:35:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:35:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:35:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:35:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:36:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:36:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:36:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:36:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:37:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:37:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:37:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:37:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:38:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:38:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:38:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:38:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:39:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:39:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:39:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:39:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:40:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:40:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:40:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:40:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:41:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:41:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:41:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:41:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:42:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:42:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:42:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:42:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:43:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:43:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:43:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:43:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:44:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:44:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:44:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:44:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:45:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:45:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:45:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:45:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:46:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:46:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:46:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:46:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:47:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:47:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:47:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:47:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:48:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:48:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:48:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:48:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:49:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:49:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:49:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:49:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:50:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:50:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:50:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:50:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:51:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:51:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:51:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:51:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:52:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:52:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:52:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:52:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:53:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:53:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:53:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:53:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:54:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:54:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:54:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:55:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:55:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:55:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:55:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:56:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:56:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:56:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:56:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:57:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:57:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:57:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:57:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:58:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:58:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:58:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:58:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:59:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:59:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:59:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T18:59:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:00:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:00:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:00:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:00:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:01:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:01:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:01:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:01:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:02:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:02:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:02:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:02:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:03:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:03:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:03:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:03:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:04:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:04:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:04:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:04:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:05:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:05:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:05:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:05:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:06:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:06:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:06:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:06:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:07:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:07:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:07:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:07:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:08:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:08:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:08:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:08:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:09:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:09:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:09:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:09:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:10:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:10:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:10:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:10:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:11:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:11:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:11:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:11:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:12:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:12:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:12:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:12:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:13:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:13:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:13:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:13:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:14:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:14:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:14:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:14:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:15:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:15:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:15:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:15:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:16:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:16:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:16:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:16:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:17:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:17:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:17:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:17:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:18:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:18:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:18:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:18:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:19:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:19:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:19:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:19:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:20:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:20:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:20:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:20:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:21:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:21:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:21:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:21:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:22:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:22:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:22:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:22:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:23:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:23:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:23:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:23:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:24:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:24:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:24:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:24:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:25:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:25:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:25:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:25:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:26:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:26:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:26:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:26:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:27:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:27:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:27:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:28:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:28:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:28:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:28:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:29:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:29:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:29:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:29:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:30:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:30:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:30:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:30:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:31:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:31:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:31:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:31:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:32:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:32:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:32:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:32:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:33:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:33:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:33:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:33:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:34:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:34:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:34:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:34:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:35:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:35:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:35:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:35:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:36:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:36:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:36:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:36:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:37:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:37:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:37:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:37:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:38:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:38:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:38:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:38:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:39:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:39:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:39:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:39:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:40:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:40:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:40:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:40:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:41:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:41:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:41:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:41:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:42:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:42:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:42:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:42:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:43:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:43:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:43:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:43:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:44:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:44:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:44:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:44:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:45:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:45:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:45:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:45:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:46:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:46:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:46:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:46:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:47:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:47:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:47:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:47:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:48:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:48:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:48:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:48:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:49:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:49:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:49:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:49:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:50:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:50:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:50:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:51:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:51:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:51:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:51:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:52:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:52:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:52:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:52:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:53:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:53:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:53:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:53:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:54:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:54:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:54:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:54:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:55:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:55:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:55:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:55:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:56:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:56:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:56:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:56:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:57:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:57:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:57:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:57:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:58:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:58:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:58:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:58:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:59:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:59:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:59:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T19:59:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:00:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:00:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:00:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:00:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:01:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:01:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:01:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:01:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:02:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:02:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:02:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:02:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:03:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:03:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:03:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:03:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:04:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:04:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:04:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:04:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:05:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:05:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:05:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:05:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:06:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:06:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:06:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:06:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:07:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:07:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:07:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:07:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:08:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:08:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:08:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:08:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:09:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:09:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:09:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:09:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:10:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:10:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:10:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:10:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:11:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:11:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:11:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:11:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:12:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:12:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:12:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:12:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:13:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:13:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:13:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:13:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:14:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:14:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:14:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:14:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:15:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:15:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:15:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:15:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:16:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:16:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:16:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:16:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:17:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:17:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:17:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:17:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:18:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:18:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:18:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:19:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:19:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:19:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:19:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:20:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:20:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:20:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:20:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:21:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:21:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:21:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:21:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:22:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:22:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:22:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:22:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:23:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:23:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:23:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:23:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:24:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:24:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:24:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:24:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:25:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:25:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:25:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:25:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:26:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:26:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:26:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:26:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:27:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:27:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:27:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:27:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:28:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:28:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:28:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:28:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:29:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:29:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:29:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:29:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:30:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:30:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:30:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:30:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:31:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:31:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:31:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:31:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:32:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:32:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:32:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:32:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:33:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:33:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:33:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:33:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:34:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:34:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:34:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:35:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:35:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:35:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:35:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:36:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:36:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:36:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:36:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:37:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:37:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:37:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:37:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:38:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:38:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:38:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:38:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:39:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:39:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:39:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:41:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:41:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:42:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:42:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:42:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:42:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:43:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:43:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:43:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:43:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:44:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:44:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:44:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:44:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:45:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:45:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:45:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:45:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:46:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:46:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:46:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:46:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:47:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:47:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:47:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:47:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:48:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:48:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:48:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:48:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:49:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:49:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:49:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:49:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:50:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:50:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:50:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:50:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:51:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:51:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:51:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:51:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:52:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:52:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:52:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:52:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:53:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:53:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:53:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:53:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:54:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:54:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:54:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:54:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:55:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:55:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:55:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:55:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:56:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:56:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:56:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:56:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:57:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:57:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:57:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:57:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:58:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:58:30,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:58:45,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:59:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:59:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:59:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T20:59:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:00:01,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:00:16,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:00:31,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:00:46,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:01:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:01:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:01:32,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:01:47,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:02:02,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:02:17,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:02:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:02:48,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:03:03,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:03:18,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:03:33,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:03:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:04:04,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:04:19,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:04:34,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:04:49,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:05:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:05:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:05:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:05:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:06:05,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:06:20,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:06:35,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:06:50,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:07:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:07:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:07:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:07:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:08:06,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:08:21,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:08:36,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:08:51,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:09:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:09:22,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:09:37,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:09:52,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:10:07,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:10:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:10:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:10:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:11:08,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:11:23,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:11:38,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:11:53,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:12:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:12:24,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:12:39,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:12:54,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:13:09,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:13:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:13:40,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:13:55,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:14:10,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:14:25,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:14:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:14:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:15:11,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:15:26,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:15:41,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:15:56,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:16:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:16:27,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:16:42,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:16:57,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:17:12,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:17:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:17:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:17:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:18:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:18:28,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:18:43,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:18:58,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:19:13,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:19:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:19:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:19:59,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:20:14,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:20:29,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:20:44,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:21:00,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:21:15,500,0.778484,0.702378,0.897141,0.249937,0
2026-01-06T21:21:30,500,0.778484,0.702378,0.898895,0.249937,0
2026-01-06T21:21:45,500,0.778484,0.702378,0.898895,0.249937,0
2026-01-06T21:22:00,500,0.778484,0.702378,0.898821,0.249937,0
2026-01-06T21:22:15,500,0.778484,0.702378,0.898821,0.249937,0
2026-01-06T21:22:30,500,0.778484,0.702378,0.898821,0.249937,0
2026-01-06T21:22:45,500,0.778484,0.702378,0.898821,0.249937,0
2026-01-06T21:23:00,500,0.778484,0.702378,0.898863,0.249937,0
2026-01-06T21:23:16,500,0.778484,0.702378,0.898863,0.249937,0
2026-01-06T21:23:31,500,0.778484,0.702378,0.898863,0.249937,0
2026-01-06T21:23:46,500,0.778484,0.702378,0.898863,0.249937,0
2026-01-06T21:24:01,500,0.778484,0.702378,0.898800,0.249937,0
2026-01-06T21:24:16,500,0.778484,0.702378,0.898800,0.249937,0
2026-01-06T21:24:31,500,0.778484,0.702378,0.898800,0.249937,0
2026-01-06T21:24:46,500,0.778484,0.702378,0.898800,0.249937,0
2026-01-06T21:25:01,500,0.778484,0.702378,0.898843,0.249937,0
2026-01-06T21:25:16,500,0.778484,0.702378,0.898843,0.249937,0
2026-01-06T21:25:32,500,0.778484,0.702378,0.898843,0.249937,0
2026-01-06T21:25:47,500,0.778484,0.702378,0.898843,0.249937,0
2026-01-06T21:26:02,500,0.778484,0.702378,0.898843,0.249937,0
2026-01-06T21:26:17,500,0.778484,0.702378,0.898793,0.249937,0
2026-01-06T21:26:32,500,0.778484,0.702378,0.898793,0.249937,0
2026-01-06T21:26:47,500,0.778484,0.702378,0.898793,0.249937,0
2026-01-06T21:27:02,500,0.778484,0.702378,0.898793,0.249937,0
2026-01-06T21:27:17,500,0.778484,0.702378,0.898807,0.249937,0
2026-01-06T21:27:32,500,0.778484,0.702378,0.898807,0.249937,0
2026-01-06T21:27:47,500,0.778484,0.702378,0.898807,0.249937,0
2026-01-06T21:28:03,500,0.778484,0.702378,0.898807,0.249937,0
2026-01-06T21:28:18,500,0.778484,0.702378,0.898584,0.249937,0
2026-01-06T21:28:33,500,0.778484,0.702378,0.898584,0.249937,0
2026-01-06T21:28:48,500,0.778484,0.702378,0.898584,0.249937,0
2026-01-06T21:29:03,500,0.778484,0.702378,0.898521,0.249937,0
2026-01-06T21:29:18,500,0.778484,0.702378,0.898521,0.249937,0
2026-01-06T21:29:33,500,0.778484,0.702378,0.898521,0.249937,0
2026-01-06T21:29:48,500,0.778484,0.702378,0.898521,0.249937,0
2026-01-06T21:30:03,500,0.778484,0.702378,0.898471,0.249937,0
2026-01-06T21:30:18,500,0.778484,0.702378,0.898471,0.249937,0
2026-01-06T21:30:34,500,0.778484,0.702378,0.898471,0.249937,0
2026-01-06T21:30:49,500,0.778484,0.702378,0.898287,0.249937,0
2026-01-06T21:31:04,500,0.778484,0.702378,0.898287,0.249937,0
2026-01-06T21:31:19,500,0.778484,0.702378,0.898287,0.249937,0
2026-01-06T21:31:34,500,0.778484,0.702378,0.898287,0.249937,0
2026-01-06T21:31:49,500,0.778484,0.702378,0.898287,0.249937,0
2026-01-06T21:32:04,500,0.778484,0.702378,0.898313,0.249937,0
2026-01-06T21:32:19,500,0.778484,0.702378,0.898313,0.249937,0
2026-01-06T21:32:35,500,0.778484,0.702378,0.898313,0.249937,0
2026-01-06T21:32:50,500,0.778484,0.702378,0.898313,0.249937,0
2026-01-06T21:33:05,500,0.778484,0.702378,0.898094,0.249937,0
2026-01-06T21:33:20,500,0.778484,0.702378,0.898094,0.249937,0
2026-01-06T21:33:35,500,0.778484,0.702378,0.898094,0.249937,0
2026-01-06T21:33:50,500,0.778484,0.702378,0.898094,0.249937,0
2026-01-06T21:34:05,500,0.778484,0.702378,0.898094,0.249937,0
2026-01-06T21:34:20,500,0.778484,0.702378,0.897782,0.249937,0
2026-01-06T21:34:35,500,0.778484,0.702378,0.897782,0.249937,0
2026-01-06T21:34:50,500,0.778484,0.702378,0.897782,0.249937,0
2026-01-06T21:35:06,500,0.778484,0.702378,0.897782,0.249937,0
2026-01-06T21:35:21,500,0.778484,0.702378,0.897946,0.249937,0
2026-01-06T21:35:36,500,0.778484,0.702378,0.897946,0.249937,0
2026-01-06T21:35:51,500,0.778484,0.702378,0.897946,0.249937,0
2026-01-06T21:36:06,500,0.778484,0.702378,0.897810,0.249937,0
2026-01-06T21:36:21,500,0.778484,0.702378,0.897810,0.249937,0
2026-01-06T21:36:36,500,0.778484,0.702378,0.897810,0.249937,0
2026-01-06T21:36:51,500,0.778484,0.702378,0.897810,0.249937,0
2026-01-06T21:37:07,500,0.778484,0.702378,0.897810,0.249937,0
2026-01-06T21:37:22,500,0.778484,0.702378,0.897961,0.249937,0
2026-01-06T21:37:37,500,0.778484,0.702378,0.897961,0.249937,0
2026-01-06T21:37:52,500,0.778484,0.702378,0.897961,0.249937,0
2026-01-06T21:38:07,500,0.778484,0.702378,0.898033,0.249937,0
2026-01-06T21:38:22,500,0.778484,0.702378,0.898033,0.249937,0
2026-01-06T21:38:37,500,0.778484,0.702378,0.898033,0.249937,0
2026-01-06T21:38:52,500,0.778484,0.702378,0.898033,0.249937,0
2026-01-06T21:39:07,500,0.778484,0.702378,0.898121,0.249937,0
2026-01-06T21:39:23,500,0.778484,0.702378,0.898121,0.249937,0
2026-01-06T21:39:38,500,0.778484,0.702378,0.898121,0.249937,0
2026-01-06T21:39:53,500,0.778484,0.702378,0.898121,0.249937,0
2026-01-06T21:40:08,500,0.778484,0.702378,0.898234,0.249937,0
2026-01-06T21:40:23,500,0.778484,0.702378,0.898234,0.249937,0
2026-01-06T21:40:38,500,0.778484,0.702378,0.898234,0.249937,0
2026-01-06T21:40:53,500,0.778484,0.702378,0.898234,0.249937,0
2026-01-06T21:41:08,500,0.778484,0.702378,0.898078,0.249937,0
2026-01-06T21:41:23,500,0.778484,0.702378,0.898078,0.249937,0
2026-01-06T21:41:39,500,0.778484,0.702378,0.898078,0.249937,0
2026-01-06T21:41:54,500,0.778484,0.702378,0.898078,0.249937,0
2026-01-06T21:42:09,500,0.778484,0.702378,0.898078,0.249937,0
2026-01-06T21:42:24,500,0.778484,0.702378,0.897901,0.249937,0
2026-01-06T21:42:39,500,0.778484,0.702378,0.897901,0.249937,0
2026-01-06T21:42:54,500,0.778484,0.702378,0.897901,0.249937,0
2026-01-06T21:43:09,500,0.778484,0.702378,0.897711,0.249937,0
2026-01-06T21:43:24,500,0.778484,0.702378,0.897711,0.249937,0
2026-01-06T21:43:40,500,0.778484,0.702378,0.897711,0.249937,0
2026-01-06T21:43:55,500,0.778484,0.702378,0.897438,0.249937,0
2026-01-06T21:44:10,500,0.778484,0.702378,0.897438,0.249937,0
2026-01-06T21:44:25,500,0.778484,0.702378,0.897438,0.249937,0
2026-01-06T21:44:40,500,0.778484,0.702378,0.897438,0.249937,0
2026-01-06T21:44:55,500,0.778484,0.702378,0.897438,0.249937,0
2026-01-06T21:45:10,500,0.778484,0.702378,0.897034,0.249937,0
2026-01-06T21:45:25,500,0.778484,0.702378,0.897148,0.249937,0
2026-01-06T21:45:41,500,0.778484,0.702378,0.897148,0.249937,0
2026-01-06T21:45:56,500,0.778484,0.702378,0.897122,0.249937,0
2026-01-06T21:46:11,500,0.778484,0.702378,0.897122,0.249937,0
2026-01-06T21:46:26,500,0.778484,0.702378,0.897122,0.249937,0
2026-01-06T21:46:41,500,0.778484,0.702378,0.897122,0.249937,0
2026-01-06T21:46:57,500,0.778484,0.702378,0.897235,0.249937,0
2026-01-06T21:47:12,500,0.778484,0.702378,0.897235,0.249937,0
2026-01-06T21:47:27,500,0.778484,0.702378,0.897235,0.249937,0
2026-01-06T21:47:42,500,0.778484,0.702378,0.897235,0.249937,0
2026-01-06T21:47:57,500,0.778484,0.702378,0.897213,0.249937,0
2026-01-06T21:48:12,500,0.778484,0.702378,0.897213,0.249937,0
2026-01-06T21:48:27,500,0.778484,0.702378,0.897213,0.249937,0
2026-01-06T21:48:42,500,0.778484,0.702378,0.897213,0.249937,0
2026-01-06T21:48:58,500,0.778484,0.702378,0.897156,0.249937,0
2026-01-06T21:49:13,500,0.778484,0.702378,0.897156,0.249937,0
2026-01-06T21:49:28,500,0.778484,0.702378,0.897156,0.249937,0
2026-01-06T21:49:44,500,0.778484,0.702378,0.897164,0.249937,0
2026-01-06T21:49:59,500,0.778484,0.702378,0.897164,0.249937,0
2026-01-06T21:50:14,500,0.778484,0.702378,0.897164,0.249937,0
2026-01-06T21:50:29,500,0.778484,0.702378,0.897000,0.249937,0
2026-01-06T21:50:44,500,0.778484,0.702378,0.897000,0.249937,0
2026-01-06T21:50:59,500,0.778484,0.702378,0.897000,0.249937,0
2026-01-06T21:51:14,500,0.778484,0.702378,0.897000,0.249937,0
2026-01-06T21:51:29,500,0.778484,0.702378,0.897000,0.249937,0
2026-01-06T21:51:44,500,0.778484,0.702378,0.897190,0.249937,0
2026-01-06T21:52:00,500,0.778484,0.702378,0.897190,0.249937,0
2026-01-06T21:52:15,500,0.778484,0.702378,0.897190,0.249937,0
2026-01-06T21:52:30,500,0.778484,0.702378,0.897190,0.249937,0
2026-01-06T21:52:45,500,0.778484,0.702378,0.897448,0.249937,0
2026-01-06T21:53:00,500,0.778484,0.702378,0.897448,0.249937,0
2026-01-06T21:53:15,500,0.778484,0.702378,0.897448,0.249937,0
2026-01-06T21:53:30,500,0.778484,0.702378,0.897448,0.249937,0
2026-01-06T21:53:45,500,0.778484,0.702378,0.897448,0.249937,0
2026-01-06T21:54:00,500,0.778484,0.702378,0.897611,0.249937,0
2026-01-06T21:54:16,500,0.778484,0.702378,0.897611,0.249937,0
2026-01-06T21:54:31,500,0.778484,0.702378,0.897611,0.249937,0
2026-01-06T21:54:46,500,0.778484,0.702378,0.897611,0.249937,0
2026-01-06T21:55:01,500,0.778484,0.702378,0.897744,0.249937,0
2026-01-06T21:55:16,500,0.778484,0.702378,0.897744,0.249937,0
2026-01-06T21:55:31,500,0.778484,0.702378,0.897744,0.249937,0
2026-01-06T21:55:46,500,0.778484,0.702378,0.897744,0.249937,0
2026-01-06T21:56:01,500,0.778484,0.702378,0.897921,0.249937,0
2026-01-06T21:56:16,500,0.778484,0.702378,0.897921,0.249937,0
2026-01-06T21:56:32,500,0.778484,0.702378,0.897921,0.249937,0
2026-01-06T21:56:47,500,0.778484,0.702378,0.897921,0.249937,0
2026-01-06T21:57:02,500,0.778484,0.702378,0.898010,0.249937,0
2026-01-06T21:57:17,500,0.778484,0.702378,0.898010,0.249937,0
2026-01-06T21:57:32,500,0.778484,0.702378,0.898010,0.249937,0
2026-01-06T21:57:47,500,0.778484,0.702378,0.898010,0.249937,0
2026-01-06T21:58:02,500,0.778484,0.702378,0.898010,0.249937,0
2026-01-06T21:58:17,500,0.778484,0.702378,0.897787,0.249937,0
2026-01-06T21:58:32,500,0.778484,0.702378,0.897787,0.249937,0
2026-01-06T21:58:48,500,0.778484,0.702378,0.897787,0.249937,0
2026-01-06T21:59:03,500,0.778484,0.702378,0.897892,0.249937,0
2026-01-06T21:59:18,500,0.778484,0.702378,0.897892,0.249937,0
2026-01-06T21:59:33,500,0.778484,0.702378,0.897892,0.249937,0
2026-01-06T21:59:48,500,0.778484,0.702378,0.897976,0.249937,0
2026-01-06T22:00:03,500,0.778484,0.702378,0.897976,0.249937,0
2026-01-06T22:00:18,500,0.778484,0.702378,0.897976,0.249937,0
2026-01-06T22:00:33,500,0.778484,0.702378,0.898120,0.249937,0
2026-01-06T22:00:48,500,0.778484,0.702378,0.898120,0.249937,0
2026-01-06T22:01:04,500,0.778484,0.702378,0.898120,0.249937,0
2026-01-06T22:01:19,500,0.778484,0.702378,0.898120,0.249937,0
2026-01-06T22:01:34,500,0.778484,0.702378,0.898163,0.249937,0
2026-01-06T22:01:49,500,0.778484,0.702378,0.898163,0.249937,0
2026-01-06T22:02:04,500,0.778484,0.702378,0.898163,0.249937,0
2026-01-06T22:02:19,500,0.778484,0.702378,0.898163,0.249937,0
2026-01-06T22:02:34,500,0.778484,0.702378,0.898163,0.249937,0
2026-01-06T22:02:49,500,0.778484,0.702378,0.897941,0.249937,0
2026-01-06T22:03:04,500,0.778484,0.702378,0.897941,0.249937,0
2026-01-06T22:03:19,500,0.778484,0.702378,0.897941,0.249937,0
2026-01-06T22:03:34,500,0.778484,0.702378,0.897986,0.249937,0
2026-01-06T22:03:50,500,0.778484,0.702378,0.897986,0.249937,0
2026-01-06T22:04:05,500,0.778484,0.702378,0.897986,0.249937,0
2026-01-06T22:04:20,500,0.778484,0.702378,0.897986,0.249937,0
2026-01-06T22:04:35,500,0.778484,0.702378,0.897982,0.249937,0
2026-01-06T22:04:50,500,0.778484,0.702378,0.897982,0.249937,0
2026-01-06T22:05:05,500,0.778484,0.702378,0.897982,0.249937,0
2026-01-06T22:05:20,500,0.778484,0.702378,0.897778,0.249937,0
2026-01-06T22:05:35,500,0.778484,0.702378,0.897778,0.249937,0
2026-01-06T22:05:50,500,0.778484,0.702378,0.897778,0.249937,0
2026-01-06T22:06:05,500,0.778484,0.702378,0.897778,0.249937,0
2026-01-06T22:06:20,500,0.778484,0.702378,0.897951,0.249937,0
2026-01-06T22:06:35,500,0.778484,0.702378,0.897951,0.249937,0
2026-01-06T22:06:51,500,0.778484,0.702378,0.897951,0.249937,0
2026-01-06T22:07:06,500,0.778484,0.702378,0.897951,0.249937,0
2026-01-06T22:07:21,500,0.778484,0.702378,0.898009,0.249937,0
2026-01-06T22:07:36,500,0.778484,0.702378,0.898009,0.249937,0
2026-01-06T22:07:51,500,0.778484,0.702378,0.898009,0.249937,0
2026-01-06T22:08:06,500,0.778484,0.702378,0.897792,0.249937,0
2026-01-06T22:08:21,500,0.778484,0.702378,0.897792,0.249937,0
2026-01-06T22:08:36,500,0.778484,0.702378,0.897792,0.249937,0
2026-01-06T22:08:51,500,0.778484,0.702378,0.897792,0.249937,0
2026-01-06T22:09:07,500,0.778484,0.702378,0.897630,0.249937,0
2026-01-06T22:09:22,500,0.778484,0.702378,0.897630,0.249937,0
2026-01-06T22:09:37,500,0.778484,0.702378,0.897630,0.249937,0
2026-01-06T22:09:52,500,0.778484,0.702378,0.897537,0.249937,0
2026-01-06T22:10:07,500,0.778484,0.702378,0.897537,0.249937,0
2026-01-06T22:10:22,500,0.778484,0.702378,0.897537,0.249937,0
2026-01-06T22:10:37,500,0.778484,0.702378,0.897537,0.249937,0
2026-01-06T22:10:52,500,0.778484,0.702378,0.897537,0.249937,0
2026-01-06T22:11:07,500,0.778484,0.702378,0.897628,0.249937,0
2026-01-06T22:11:22,500,0.778484,0.702378,0.897628,0.249937,0
2026-01-06T22:11:38,500,0.778484,0.702378,0.897543,0.249937,0
2026-01-06T22:11:53,500,0.778484,0.702378,0.897543,0.249937,0
2026-01-06T22:12:08,500,0.778484,0.702378,0.897543,0.249937,0
2026-01-06T22:12:23,500,0.778484,0.702378,0.897543,0.249937,0
2026-01-06T22:12:38,500,0.778484,0.702378,0.897543,0.249937,0
2026-01-06T22:12:54,500,0.778484,0.702378,0.897525,0.249937,0
2026-01-06T22:13:09,500,0.778484,0.702378,0.897525,0.249937,0
2026-01-06T22:13:24,500,0.778484,0.702378,0.897525,0.249937,0
2026-01-06T22:13:39,500,0.778484,0.702378,0.897228,0.249937,0
2026-01-06T22:13:55,500,0.778484,0.702378,0.897228,0.249937,0
2026-01-06T22:14:10,500,0.778484,0.702378,0.897228,0.249937,0
2026-01-06T22:14:25,500,0.778484,0.702378,0.897228,0.249937,0
20260107_024945,655800,0.779534,0.702378,0.897188,0.249930,0
2026-01-06T22:14:40,500,0.778484,0.702378,0.896938,0.249937,0
2026-01-06T22:14:55,500,0.778484,0.702378,0.896938,0.249937,0
2026-01-06T22:15:11,500,0.778484,0.702378,0.896938,0.249937,0
2026-01-06T22:15:26,500,0.778484,0.702378,0.896938,0.249937,0
2026-01-06T22:15:41,500,0.778484,0.702378,0.896938,0.249937,0
2026-01-06T22:15:56,500,0.778484,0.702378,0.897090,0.249937,0
2026-01-06T22:16:12,500,0.778484,0.702378,0.897090,0.249937,0
2026-01-06T22:16:27,500,0.778484,0.702378,0.897090,0.249937,0
2026-01-06T22:16:42,500,0.778484,0.702378,0.897272,0.249937,0
2026-01-06T22:16:57,500,0.778484,0.702378,0.897272,0.249937,0
2026-01-06T22:17:12,500,0.778484,0.702378,0.897272,0.249937,0
2026-01-06T22:17:27,500,0.778484,0.702378,0.897272,0.249937,0
2026-01-06T22:17:42,500,0.778484,0.702378,0.897272,0.249937,0
2026-01-06T22:17:58,500,0.778484,0.702378,0.897401,0.249937,0
2026-01-06T22:18:13,500,0.778484,0.702378,0.897401,0.249937,0
2026-01-06T22:18:28,500,0.778484,0.702378,0.897401,0.249937,0
2026-01-06T22:18:43,500,0.778484,0.702378,0.897401,0.249937,0
2026-01-06T22:18:58,500,0.778484,0.702378,0.897401,0.249937,0
2026-01-06T22:19:13,500,0.778484,0.702378,0.897255,0.249937,0
2026-01-06T22:19:28,500,0.778484,0.702378,0.897255,0.249937,0
2026-01-06T22:19:44,500,0.778484,0.702378,0.897255,0.249937,0
2026-01-06T22:19:59,500,0.778484,0.702378,0.897419,0.249937,0
2026-01-06T22:20:14,500,0.778484,0.702378,0.897419,0.249937,0
2026-01-06T22:20:29,500,0.778484,0.702378,0.897419,0.249937,0
2026-01-06T22:20:44,500,0.778484,0.702378,0.897419,0.249937,0
2026-01-06T22:20:59,500,0.778484,0.702378,0.897419,0.249937,0
2026-01-06T22:21:14,500,0.778484,0.702378,0.897166,0.249937,0
2026-01-06T22:21:29,500,0.778484,0.702378,0.897166,0.249937,0
2026-01-06T22:21:44,500,0.778484,0.702378,0.897166,0.249937,0
2026-01-06T22:22:00,500,0.778484,0.702378,0.897340,0.249937,0
2026-01-06T22:22:15,500,0.778484,0.702378,0.897340,0.249937,0
2026-01-06T22:22:30,500,0.778484,0.702378,0.897340,0.249937,0
2026-01-06T22:22:45,500,0.778484,0.702378,0.897340,0.249937,0
2026-01-06T22:23:00,500,0.778484,0.702378,0.897340,0.249937,0
2026-01-06T22:23:15,500,0.778484,0.702378,0.897194,0.249937,0
2026-01-06T22:23:30,500,0.778484,0.702378,0.897194,0.249937,0
2026-01-06T22:23:46,500,0.778484,0.702378,0.897194,0.249937,0
2026-01-06T22:24:01,500,0.778484,0.702378,0.897194,0.249937,0
2026-01-06T22:24:16,500,0.778484,0.702378,0.897194,0.249937,0
2026-01-06T22:24:31,6000,0.779575,0.702378,0.897067,0.249934,0
2026-01-06T22:24:46,6700,0.780576,0.702378,0.897031,0.249932,0
2026-01-06T22:25:01,7200,0.780171,0.702378,0.897046,0.249935,0
2026-01-06T22:25:16,7700,0.779943,0.702378,0.896976,0.249936,0
2026-01-06T22:25:32,8200,0.779760,0.702378,0.897077,0.249936,0
2026-01-06T22:25:47,8900,0.783580,0.702378,0.896864,0.249921,0
2026-01-06T22:26:02,9400,0.783384,0.702378,0.896843,0.249923,0
2026-01-06T22:26:17,9900,0.783250,0.702378,0.896767,0.249925,0
2026-01-06T22:26:32,11500,0.781455,0.702378,0.896792,0.249929,0
2026-01-06T22:26:47,12100,0.779114,0.702378,0.897103,0.249935,0
2026-01-06T22:27:02,12600,0.779000,0.702378,0.897062,0.249936,0
2026-01-06T22:27:17,13100,0.779069,0.702378,0.897039,0.249936,0
2026-01-06T22:27:33,13700,0.778632,0.702378,0.897115,0.249938,0
2026-01-06T22:27:48,14300,0.781263,0.702378,0.896936,0.249929,0
2026-01-06T22:28:03,14800,0.780799,0.702378,0.896937,0.249932,0
2026-01-06T22:28:18,15400,0.783568,0.702378,0.896554,0.249922,0
2026-01-06T22:28:33,15900,0.783225,0.702378,0.896615,0.249924,0
2026-01-06T22:28:48,16400,0.782905,0.702378,0.896663,0.249927,0
2026-01-06T22:29:03,17000,0.783358,0.702378,0.896657,0.249922,0
2026-01-06T22:29:18,17600,0.781330,0.702378,0.896958,0.249925,0
2026-01-06T22:29:33,18100,0.781222,0.702378,0.896959,0.249927,0
2026-01-06T22:29:48,18600,0.781094,0.702378,0.896937,0.249929,0
2026-01-06T22:30:04,19300,0.780101,0.702378,0.897163,0.249929,0
2026-01-06T22:30:19,19800,0.780180,0.702378,0.897219,0.249929,0
2026-01-06T22:30:34,20300,0.779883,0.702378,0.897264,0.249931,0
2026-01-06T22:30:49,20800,0.779479,0.702378,0.897238,0.249934,0
2026-01-06T22:31:04,24500,0.783038,0.702378,0.896961,0.249926,0
2026-01-06T22:31:20,25000,0.782908,0.702378,0.896946,0.249927,0
2026-01-06T22:31:35,25500,0.782792,0.702378,0.896944,0.249928,0
2026-01-06T22:31:50,26000,0.782684,0.702378,0.896956,0.249928,0
2026-01-06T22:32:05,26700,0.780696,0.702378,0.897104,0.249930,0
2026-01-06T22:32:20,5500,0.779432,0.702378,0.897169,0.249935,0
2026-01-06T22:32:35,6000,0.779575,0.702378,0.897151,0.249934,0
2026-01-06T22:32:50,6600,0.778338,0.702378,0.897314,0.249939,0
2026-01-06T22:33:06,5500,0.779432,0.702378,0.896971,0.249935,0
2026-01-06T22:33:21,6000,0.779575,0.702378,0.896952,0.249934,0
2026-01-06T22:33:36,6500,0.779746,0.702378,0.896960,0.249934,0
2026-01-06T22:33:51,5500,0.779432,0.702378,0.896971,0.249935,0
2026-01-06T22:34:06,6100,0.778400,0.702378,0.896964,0.249939,0
2026-01-06T22:34:21,6600,0.778338,0.702378,0.897037,0.249939,0
2026-01-06T22:34:36,7100,0.778308,0.702378,0.896984,0.249939,0
2026-01-06T22:34:51,7700,0.779943,0.702378,0.896835,0.249936,0
2026-01-06T22:35:06,5600,0.778609,0.702378,0.897057,0.249938,0
2026-01-06T22:35:21,6100,0.778400,0.702378,0.897025,0.249939,0
2026-01-06T22:35:36,6600,0.778338,0.702378,0.897094,0.249939,0
2026-01-06T22:35:52,7200,0.780171,0.702378,0.897137,0.249935,0
2026-01-06T22:36:07,7800,0.783122,0.702378,0.896902,0.249924,0
2026-01-06T22:36:22,8300,0.782756,0.702378,0.896925,0.249927,0
2026-01-06T22:36:37,8800,0.782517,0.702378,0.897019,0.249928,0
2026-01-06T22:36:52,9400,0.783384,0.702378,0.897012,0.249923,0
2026-01-06T22:37:07,10000,0.781608,0.702378,0.897132,0.249925,0
2026-01-06T22:37:22,10500,0.781495,0.702378,0.897132,0.249927,0
2026-01-06T22:37:38,11000,0.781397,0.702378,0.897112,0.249929,0
2026-01-06T22:37:53,11600,0.779350,0.702378,0.897217,0.249933,0
2026-01-06T22:38:08,12200,0.779787,0.702378,0.897162,0.249931,0
2026-01-06T22:38:23,12700,0.779407,0.702378,0.897223,0.249933,0
2026-01-06T22:38:38,13300,0.782083,0.702378,0.897019,0.249924,0
2026-01-06T22:38:53,13800,0.781701,0.702378,0.897064,0.249927,0
2026-01-06T22:39:08,14400,0.784041,0.702379,0.896754,0.249917,0
2026-01-06T22:39:23,14900,0.783878,0.702379,0.896761,0.249919,0
2026-01-06T22:39:38,15500,0.783457,0.702379,0.896769,0.249918,0
2026-01-06T22:39:53,16000,0.783619,0.702379,0.896763,0.249918,0
2026-01-06T22:40:08,16600,0.780952,0.702378,0.897045,0.249925,0
2026-01-06T22:40:24,17200,0.778866,0.702378,0.897242,0.249933,0
2026-01-06T22:40:39,17700,0.779207,0.702378,0.897231,0.249931,0
2026-01-06T22:40:54,18200,0.779507,0.702378,0.897221,0.249930,0
2026-01-06T22:41:09,18800,0.779972,0.702378,0.897405,0.249931,0
2026-01-06T22:41:24,19400,0.782225,0.702378,0.897312,0.249927,0
2026-01-06T22:41:39,19900,0.782348,0.702378,0.897284,0.249925,0
2026-01-06T22:41:54,20400,0.782450,0.702378,0.897259,0.249923,0
2026-01-06T22:42:09,20900,0.782516,0.702378,0.897043,0.249922,0
2026-01-06T22:42:24,21600,0.781823,0.702378,0.897024,0.249927,0
2026-01-06T22:42:40,22100,0.782146,0.702378,0.896997,0.249925,0
2026-01-06T22:42:55,22600,0.782569,0.702378,0.896944,0.249922,0
2026-01-06T22:43:10,23200,0.779450,0.702378,0.897499,0.249933,0
2026-01-06T22:43:25,23800,0.778394,0.702378,0.897490,0.249939,0
2026-01-06T22:43:40,24300,0.778402,0.702378,0.897511,0.249938,0
2026-01-06T22:43:55,24800,0.778618,0.702378,0.897469,0.249935,0
2026-01-06T22:44:10,25400,0.780065,0.702378,0.897300,0.249935,0
2026-01-06T22:44:25,26000,0.782684,0.702378,0.897124,0.249928,0
2026-01-06T22:44:40,26500,0.782584,0.702378,0.897162,0.249928,0
2026-01-06T22:44:56,27100,0.783088,0.702378,0.897054,0.249926,0
2026-01-06T22:45:11,27600,0.783160,0.702378,0.897077,0.249925,0
2026-01-06T22:45:26,28200,0.780962,0.702378,0.897002,0.249931,0
2026-01-06T22:45:41,28700,0.781137,0.702378,0.896974,0.249930,0
2026-01-06T22:45:56,29300,0.778663,0.702378,0.897176,0.249937,0
2026-01-06T22:46:11,29800,0.778748,0.702378,0.897161,0.249937,0
2026-01-06T22:46:26,30400,0.778709,0.702378,0.897132,0.249938,0
2026-01-06T22:46:42,31000,0.781299,0.702378,0.896885,0.249932,0
2026-01-06T22:46:57,31500,0.781054,0.702378,0.897187,0.249933,0
2026-01-06T22:47:12,32000,0.780859,0.702378,0.897220,0.249933,0
2026-01-06T22:47:27,32600,0.783154,0.702378,0.897070,0.249926,0
2026-01-06T22:47:42,33200,0.782807,0.702378,0.897080,0.249924,0
2026-01-06T22:47:57,33700,0.782718,0.702378,0.897073,0.249926,0
2026-01-06T22:48:12,34200,0.782774,0.702378,0.896991,0.249926,0
2026-01-06T22:48:27,34800,0.780310,0.702378,0.897138,0.249932,0
2026-01-06T22:48:42,35400,0.779010,0.702378,0.897306,0.249934,0
2026-01-06T22:48:57,35900,0.778696,0.702378,0.897313,0.249936,0
2026-01-06T22:49:13,36400,0.778484,0.702378,0.897328,0.249938,0
2026-01-06T22:49:28,37100,0.783093,0.702379,0.896966,0.249921,0
2026-01-06T22:49:43,37600,0.782761,0.702378,0.896951,0.249923,0
2026-01-06T22:49:58,38100,0.782358,0.702378,0.896969,0.249926,0
2026-01-06T22:50:13,38600,0.781923,0.702378,0.897206,0.249929,0
2026-01-06T22:50:28,39300,0.782535,0.702378,0.897122,0.249920,0
2026-01-06T22:50:43,39800,0.782787,0.702378,0.897149,0.249920,0
2026-01-06T22:50:58,40300,0.782728,0.702378,0.897150,0.249921,0
2026-01-06T22:51:13,40900,0.780369,0.702378,0.897323,0.249927,0
2026-01-06T22:51:28,41500,0.779229,0.702378,0.897159,0.249932,0
2026-01-06T22:51:44,42000,0.779451,0.702378,0.897149,0.249930,0
2026-01-06T22:51:59,42500,0.779493,0.702378,0.897181,0.249931,0
2026-01-06T22:52:14,43100,0.781012,0.702378,0.897056,0.249927,0
2026-01-06T22:52:29,43700,0.783171,0.702378,0.896913,0.249922,0
2026-01-06T22:52:44,44200,0.783312,0.702378,0.896901,0.249920,0
2026-01-06T22:52:59,44800,0.783330,0.702378,0.896861,0.249921,0
2026-01-06T22:53:14,45300,0.783657,0.702378,0.896999,0.249919,0
2026-01-06T22:53:29,45900,0.781044,0.702378,0.897226,0.249928,0
2026-01-06T22:53:44,46400,0.781503,0.702378,0.897134,0.249925,0
2026-01-06T22:53:59,47000,0.778694,0.702378,0.897612,0.249936,0
2026-01-06T22:54:15,47500,0.779096,0.702378,0.897612,0.249933,0
2026-01-06T22:54:30,48100,0.778812,0.702378,0.897617,0.249937,0
2026-01-06T22:54:45,48700,0.781321,0.702378,0.897456,0.249932,0
2026-01-06T22:55:00,49200,0.781177,0.702378,0.897461,0.249932,0
2026-01-06T22:55:15,49700,0.781079,0.702378,0.897462,0.249931,0
2026-01-06T22:55:30,50300,0.783170,0.702378,0.897371,0.249926,0
2026-01-06T22:55:45,50900,0.782430,0.702378,0.897242,0.249927,0
2026-01-06T22:56:01,51500,0.779721,0.702378,0.897619,0.249934,0
2026-01-06T22:56:16,52000,0.779857,0.702378,0.897600,0.249934,0
2026-01-06T22:56:31,52600,0.778349,0.702378,0.897715,0.249939,0
2026-01-06T22:56:46,53200,0.780053,0.702378,0.897545,0.249934,0
2026-01-06T22:57:01,53700,0.779696,0.702378,0.897536,0.249936,0
2026-01-06T22:57:16,54200,0.779502,0.702378,0.897543,0.249937,0
2026-01-06T22:57:31,54900,0.783864,0.702379,0.896937,0.249919,0
2026-01-06T22:57:46,60400,0.783773,0.702379,0.896988,0.249918,0
2026-01-06T22:58:02,60900,0.783845,0.702379,0.896927,0.249918,0
2026-01-06T22:58:17,61500,0.783493,0.702378,0.896561,0.249918,0
2026-01-06T22:58:32,62100,0.780598,0.702378,0.896944,0.249928,0
2026-01-06T22:58:47,62600,0.781060,0.702378,0.896759,0.249925,0
2026-01-06T22:59:02,63200,0.778658,0.702378,0.896905,0.249935,0
2026-01-06T22:59:17,63800,0.779355,0.702378,0.896825,0.249937,0
2026-01-06T22:59:32,64300,0.779315,0.702378,0.896938,0.249935,0
2026-01-06T22:59:47,64900,0.781935,0.702378,0.896605,0.249930,0
2026-01-06T23:00:03,65400,0.781812,0.702378,0.896668,0.249929,0
2026-01-06T23:00:18,66000,0.783291,0.702378,0.896480,0.249925,0
2026-01-06T23:00:33,66600,0.781744,0.702378,0.896748,0.249929,0
2026-01-06T23:00:48,67100,0.781903,0.702378,0.896717,0.249928,0
2026-01-06T23:01:03,67700,0.779177,0.702378,0.896934,0.249936,0
2026-01-06T23:01:18,68200,0.779302,0.702378,0.896901,0.249935,0
2026-01-06T23:01:33,68800,0.778398,0.702378,0.897236,0.249939,0
2026-01-06T23:01:48,69300,0.778344,0.702378,0.897212,0.249939,0
2026-01-06T23:02:04,69900,0.780259,0.702378,0.897041,0.249935,0
2026-01-06T23:02:19,70400,0.780066,0.702378,0.897085,0.249935,0
2026-01-06T23:02:34,70900,0.779896,0.702378,0.897163,0.249936,0
2026-01-06T23:02:49,71600,0.783297,0.702378,0.897069,0.249923,0
2026-01-06T23:03:04,72100,0.783159,0.702378,0.897061,0.249925,0
2026-01-06T23:03:19,72600,0.783163,0.702378,0.897052,0.249925,0
2026-01-06T23:03:35,73100,0.783196,0.702378,0.897074,0.249925,0
2026-01-06T23:03:50,73800,0.779246,0.702378,0.897853,0.249933,0
2026-01-06T23:04:05,74300,0.778991,0.702378,0.897881,0.249935,0
2026-01-06T23:04:20,74800,0.778824,0.702378,0.897878,0.249937,0
2026-01-06T23:04:35,75300,0.778858,0.702378,0.897682,0.249937,0
2026-01-06T23:04:50,76000,0.782054,0.702378,0.897352,0.249925,0
2026-01-06T23:05:05,76500,0.781624,0.702378,0.897265,0.249928,0
2026-01-06T23:05:21,77000,0.781164,0.702378,0.897286,0.249931,0
2026-01-06T23:05:36,77500,0.780784,0.702378,0.897281,0.249933,0
2026-01-06T23:05:52,78200,0.783425,0.702379,0.896875,0.249918,0
2026-01-06T23:06:07,78700,0.783350,0.702378,0.896867,0.249920,0
2026-01-06T23:06:22,79200,0.783216,0.702378,0.896870,0.249922,0
2026-01-06T23:06:37,79800,0.781072,0.702378,0.897030,0.249925,0
2026-01-06T23:06:52,80400,0.779400,0.702378,0.897171,0.249930,0
2026-01-06T23:07:07,80900,0.779520,0.702378,0.897394,0.249930,0
2026-01-06T23:07:23,81400,0.779298,0.702378,0.897442,0.249932,0
2026-01-06T23:07:38,82000,0.780403,0.702378,0.897318,0.249928,0
2026-01-06T23:07:53,82500,0.780142,0.702378,0.897305,0.249930,0
2026-01-06T23:08:08,83100,0.782767,0.702378,0.897055,0.249922,0
2026-01-06T23:08:23,83600,0.782655,0.702378,0.897093,0.249923,0
2026-01-06T23:08:38,84200,0.784019,0.702379,0.896873,0.249917,0
2026-01-06T23:08:53,84700,0.784180,0.702379,0.896933,0.249917,0
2026-01-06T23:09:09,85300,0.782653,0.702378,0.896689,0.249920,0
2026-01-06T23:09:24,85800,0.783015,0.702378,0.896724,0.249919,0
2026-01-06T23:09:39,86400,0.780043,0.702378,0.897064,0.249928,0
2026-01-06T23:09:54,86900,0.780427,0.702378,0.896997,0.249926,0
2026-01-06T23:10:09,87500,0.778925,0.702378,0.897204,0.249933,0
2026-01-06T23:10:24,88100,0.780272,0.702378,0.897111,0.249933,0
2026-01-06T23:10:39,88600,0.780398,0.702378,0.897092,0.249931,0
2026-01-06T23:10:55,89100,0.780546,0.702378,0.897105,0.249929,0
2026-01-06T23:11:10,89700,0.782767,0.702378,0.896798,0.249925,0
2026-01-06T23:11:25,90300,0.783128,0.702378,0.896695,0.249925,0
2026-01-06T23:11:40,90800,0.783260,0.702378,0.896693,0.249923,0
2026-01-06T23:11:55,91300,0.783555,0.702378,0.896673,0.249921,0
2026-01-06T23:12:10,91800,0.783843,0.702379,0.896753,0.249918,0
2026-01-06T23:12:26,92500,0.778678,0.702378,0.897101,0.249937,0
2026-01-06T23:12:41,93000,0.778806,0.702378,0.897197,0.249936,0
2026-01-06T23:12:56,93500,0.779031,0.702378,0.897028,0.249934,0
2026-01-06T23:13:11,94100,0.778620,0.702378,0.897292,0.249938,0
2026-01-06T23:13:26,94700,0.781005,0.702378,0.897158,0.249933,0
2026-01-06T23:13:41,95200,0.780843,0.702378,0.897161,0.249933,0
2026-01-06T23:13:57,95700,0.780702,0.702378,0.897169,0.249933,0
2026-01-06T23:14:12,96300,0.783038,0.702378,0.897017,0.249927,0
2026-01-06T23:14:27,96800,0.782977,0.702378,0.897022,0.249927,0
2026-01-06T23:14:42,97400,0.782764,0.702378,0.896945,0.249926,0
2026-01-06T23:14:57,97900,0.782879,0.702378,0.896909,0.249926,0
2026-01-06T23:15:12,98500,0.780319,0.702378,0.897085,0.249932,0
2026-01-06T23:15:27,99000,0.780497,0.702378,0.896861,0.249932,0
2026-01-06T23:15:43,99600,0.778407,0.702378,0.897005,0.249938,0
2026-01-06T23:15:58,100200,0.779277,0.702378,0.896928,0.249937,0
2026-01-06T23:16:13,100700,0.779112,0.702378,0.897068,0.249938,0
2026-01-06T23:16:28,101200,0.778975,0.702378,0.896979,0.249938,0
2026-01-06T23:16:43,101800,0.781677,0.702378,0.896729,0.249931,0
2026-01-06T23:16:58,102400,0.783421,0.702378,0.896602,0.249924,0
2026-01-06T23:17:13,102900,0.783301,0.702378,0.896586,0.249925,0
2026-01-06T23:17:28,103400,0.783251,0.702378,0.896577,0.249926,0
2026-01-06T23:17:43,104000,0.782213,0.702378,0.896739,0.249927,0
2026-01-06T23:17:58,104600,0.779843,0.702378,0.896892,0.249932,0
2026-01-06T23:18:14,105100,0.779693,0.702378,0.896917,0.249934,0
2026-01-06T23:18:29,105600,0.779730,0.702378,0.897090,0.249934,0
2026-01-06T23:18:44,106200,0.778605,0.702378,0.897136,0.249937,0
2026-01-06T23:18:59,106800,0.780658,0.702378,0.897010,0.249930,0
2026-01-06T23:19:14,107300,0.780198,0.702378,0.897091,0.249933,0
2026-01-06T23:19:29,107800,0.779770,0.702378,0.897081,0.249936,0
2026-01-06T23:19:44,108400,0.782849,0.702378,0.896906,0.249925,0
2026-01-06T23:20:00,109000,0.783972,0.702379,0.896658,0.249918,0
2026-01-06T23:20:15,109500,0.783780,0.702378,0.896687,0.249920,0
2026-01-06T23:20:30,110100,0.782187,0.702378,0.896803,0.249922,0
2026-01-06T23:20:45,110600,0.782116,0.702378,0.896691,0.249923,0
2026-01-06T23:21:00,111200,0.779963,0.702378,0.896892,0.249928,0
2026-01-06T23:21:15,111700,0.779893,0.702378,0.896884,0.249929,0
2026-01-06T23:21:30,112300,0.779689,0.702378,0.896932,0.249930,0
2026-01-06T23:21:46,112800,0.779625,0.702378,0.897122,0.249931,0
2026-01-06T23:22:01,113300,0.779285,0.702378,0.897149,0.249933,0
2026-01-06T23:22:16,113900,0.781653,0.702378,0.896897,0.249925,0
2026-01-06T23:22:31,114500,0.783693,0.702379,0.896717,0.249919,0
2026-01-06T23:22:46,115000,0.783817,0.702379,0.896615,0.249918,0
2026-01-06T23:23:01,115500,0.783695,0.702379,0.896670,0.249920,0
2026-01-06T23:23:16,116200,0.780454,0.702378,0.896589,0.249929,0
2026-01-06T23:23:31,116700,0.780923,0.702378,0.896827,0.249926,0
2026-01-06T23:23:47,117200,0.781353,0.702378,0.896792,0.249924,0
2026-01-06T23:24:02,117700,0.781744,0.702378,0.896857,0.249922,0
2026-01-06T23:24:17,118300,0.779267,0.702378,0.897236,0.249931,0
2026-01-06T23:24:32,118900,0.779358,0.702378,0.897482,0.249934,0
2026-01-06T23:24:47,119400,0.779571,0.702378,0.897694,0.249932,0
2026-01-06T23:25:02,120000,0.781739,0.702378,0.897556,0.249929,0
2026-01-06T23:25:17,120500,0.781851,0.702378,0.897401,0.249926,0
2026-01-06T23:25:32,121100,0.783314,0.702378,0.897033,0.249924,0
2026-01-06T23:25:47,121600,0.783489,0.702378,0.897020,0.249922,0
2026-01-06T23:26:03,122200,0.782234,0.702378,0.897068,0.249927,0
2026-01-06T23:26:18,122700,0.782490,0.702378,0.897038,0.249924,0
2026-01-06T23:26:33,123300,0.779617,0.702378,0.897228,0.249934,0
2026-01-06T23:26:48,123800,0.779815,0.702378,0.897200,0.249932,0
2026-01-06T23:27:03,124400,0.778325,0.702378,0.897341,0.249939,0
2026-01-06T23:27:18,124900,0.778363,0.702378,0.897177,0.249938,0
2026-01-06T23:27:33,125400,0.778552,0.702378,0.897435,0.249936,0
2026-01-06T23:27:48,126100,0.782472,0.702378,0.897346,0.249929,0
2026-01-06T23:28:03,126600,0.782336,0.702378,0.897354,0.249929,0
2026-01-06T23:28:19,127100,0.782211,0.702378,0.897359,0.249929,0
2026-01-06T23:28:34,127600,0.782096,0.702378,0.897164,0.249929,0
2026-01-06T23:28:49,128300,0.781290,0.702378,0.897128,0.249930,0
2026-01-06T23:29:04,128800,0.781437,0.702378,0.897126,0.249929,0
2026-01-06T23:29:19,129300,0.781601,0.702378,0.897093,0.249929,0
2026-01-06T23:29:34,129900,0.778949,0.702378,0.897364,0.249936,0
2026-01-06T23:29:49,130500,0.778625,0.702378,0.897390,0.249938,0
2026-01-06T23:30:04,131000,0.778501,0.702378,0.897378,0.249939,0
2026-01-06T23:30:19,131500,0.778421,0.702378,0.897362,0.249939,0
2026-01-06T23:30:34,132100,0.780584,0.702378,0.897337,0.249934,0
2026-01-06T23:30:50,132700,0.783206,0.702378,0.897310,0.249925,0
2026-01-06T23:31:05,133200,0.782950,0.702378,0.897324,0.249927,0
2026-01-06T23:31:20,133800,0.783171,0.702378,0.897307,0.249923,0
2026-01-06T23:31:35,134300,0.783035,0.702378,0.897433,0.249925,0
2026-01-06T23:31:50,134900,0.780959,0.702378,0.897418,0.249928,0
2026-01-06T23:32:05,135400,0.780830,0.702378,0.897425,0.249930,0
2026-01-06T23:32:20,136000,0.779180,0.702378,0.897543,0.249933,0
2026-01-06T23:32:35,136500,0.778905,0.702378,0.897570,0.249935,0
2026-01-06T23:32:50,137000,0.778690,0.702378,0.897525,0.249937,0
2026-01-06T23:33:05,137700,0.782699,0.702378,0.897068,0.249922,0
2026-01-06T23:33:21,138200,0.782396,0.702378,0.897130,0.249924,0
2026-01-06T23:33:36,138700,0.781977,0.702378,0.897086,0.249927,0
2026-01-06T23:33:51,139200,0.781528,0.702378,0.897140,0.249930,0
2026-01-06T23:34:06,139900,0.782899,0.702378,0.897159,0.249919,0
2026-01-06T23:34:21,140400,0.783199,0.702379,0.897092,0.249919,0
2026-01-06T23:34:36,140900,0.783165,0.702378,0.897164,0.249920,0
2026-01-06T23:34:51,141400,0.783043,0.702378,0.897084,0.249922,0
2026-01-06T23:35:07,142000,0.780820,0.702378,0.897085,0.249926,0
2026-01-06T23:35:22,142600,0.779337,0.702378,0.897274,0.249930,0
2026-01-06T23:35:37,143100,0.779507,0.702378,0.897255,0.249930,0
2026-01-06T23:35:52,143600,0.779293,0.702378,0.897227,0.249932,0
2026-01-06T23:36:07,144200,0.780637,0.702378,0.897241,0.249928,0
2026-01-06T23:36:22,144800,0.782921,0.702378,0.897127,0.249922,0
2026-01-06T23:36:37,145300,0.782994,0.702378,0.897131,0.249921,0
2026-01-06T23:36:53,145800,0.782953,0.702378,0.897222,0.249922,0
2026-01-06T23:37:08,146400,0.783978,0.702379,0.897067,0.249917,0
2026-01-06T23:37:23,146900,0.784180,0.702379,0.896985,0.249916,0
2026-01-06T23:37:38,147500,0.782331,0.702378,0.897216,0.249921,0
2026-01-06T23:37:53,148100,0.779307,0.702378,0.897420,0.249932,0
2026-01-06T23:38:08,148600,0.779752,0.702378,0.897446,0.249930,0
2026-01-06T23:38:24,149100,0.780146,0.702378,0.897367,0.249927,0
2026-01-06T23:38:39,149600,0.780493,0.702378,0.897462,0.249926,0
2026-01-06T23:38:54,150300,0.780562,0.702378,0.897296,0.249933,0
2026-01-06T23:39:09,150800,0.780657,0.702378,0.897291,0.249930,0
2026-01-06T23:39:24,151300,0.780796,0.702378,0.897225,0.249929,0
2026-01-06T23:39:39,151800,0.780883,0.702378,0.897341,0.249927,0
2026-01-06T23:39:54,152400,0.783094,0.702378,0.897207,0.249922,0
2026-01-06T23:40:10,153000,0.783105,0.702378,0.896965,0.249924,0
2026-01-06T23:40:25,153500,0.783415,0.702378,0.897018,0.249921,0
2026-01-06T23:40:40,154000,0.783728,0.702378,0.896935,0.249919,0
2026-01-06T23:40:55,154600,0.781225,0.702378,0.897146,0.249927,0
2026-01-06T23:41:10,155200,0.778630,0.702378,0.897507,0.249937,0
2026-01-06T23:41:25,155700,0.778798,0.702378,0.897348,0.249935,0
2026-01-06T23:41:40,156200,0.779209,0.702378,0.897400,0.249932,0
2026-01-06T23:41:56,156800,0.778729,0.702378,0.897421,0.249937,0
2026-01-06T23:42:11,157300,0.778875,0.702378,0.897413,0.249935,0
2026-01-06T23:42:26,157900,0.781019,0.702378,0.897280,0.249932,0
2026-01-06T23:42:41,158500,0.783160,0.702378,0.897168,0.249926,0
2026-01-06T23:42:56,159000,0.783116,0.702378,0.897215,0.249926,0
2026-01-06T23:43:11,159500,0.783078,0.702378,0.897183,0.249925,0
2026-01-06T23:43:26,160000,0.783192,0.702378,0.897164,0.249923,0
2026-01-06T23:43:42,160700,0.780006,0.702378,0.897197,0.249933,0
2026-01-06T23:43:57,161200,0.780175,0.702378,0.897178,0.249933,0
2026-01-06T23:44:12,161700,0.780366,0.702378,0.897106,0.249932,0
2026-01-06T23:44:27,162200,0.780579,0.702378,0.897121,0.249930,0
2026-01-06T23:44:42,162800,0.778423,0.702378,0.897309,0.249938,0
2026-01-06T23:44:57,163400,0.779211,0.702378,0.897134,0.249937,0
2026-01-06T23:45:12,163900,0.779087,0.702378,0.897151,0.249938,0
2026-01-06T23:45:28,164500,0.781800,0.702378,0.896962,0.249931,0
2026-01-06T23:45:43,165000,0.781633,0.702378,0.896877,0.249931,0
2026-01-06T23:45:58,165500,0.781483,0.702378,0.896882,0.249931,0
2026-01-06T23:46:13,166100,0.783265,0.702378,0.896614,0.249926,0
2026-01-06T23:46:28,166700,0.782043,0.702378,0.896691,0.249928,0
2026-01-06T23:46:43,167200,0.782169,0.702378,0.896842,0.249928,0
2026-01-06T23:46:59,167700,0.782308,0.702378,0.896719,0.249927,0
2026-01-06T23:47:14,168300,0.779572,0.702378,0.896956,0.249935,0
2026-01-06T23:47:29,168900,0.778416,0.702378,0.897089,0.249939,0
2026-01-06T23:47:44,169400,0.778337,0.702378,0.897188,0.249939,0
2026-01-06T23:47:59,169900,0.778309,0.702378,0.897159,0.249939,0
2026-01-06T23:48:14,170400,0.778318,0.702378,0.897033,0.249939,0
2026-01-06T23:48:29,171100,0.782736,0.702378,0.896870,0.249927,0
2026-01-06T23:48:44,171600,0.782421,0.702378,0.896894,0.249928,0
2026-01-06T23:48:59,172100,0.782243,0.702378,0.896891,0.249929,0
2026-01-06T23:49:15,172700,0.783340,0.702378,0.897074,0.249924,0
2026-01-06T23:49:30,173300,0.781751,0.702378,0.896905,0.249926,0
2026-01-06T23:49:45,173800,0.781632,0.702378,0.896913,0.249928,0
2026-01-06T23:50:00,174300,0.781623,0.702378,0.896899,0.249929,0
2026-01-06T23:50:15,174900,0.779331,0.702378,0.897101,0.249934,0
2026-01-06T23:50:30,175400,0.779162,0.702378,0.896957,0.249935,0
2026-01-06T23:50:45,176000,0.779069,0.702378,0.896913,0.249935,0
2026-01-06T23:51:00,176600,0.781657,0.702378,0.896744,0.249926,0
2026-01-06T23:51:15,177100,0.781222,0.702378,0.896935,0.249929,0
2026-01-06T23:51:31,177600,0.780757,0.702378,0.896845,0.249932,0
2026-01-06T23:51:46,178200,0.783580,0.702379,0.896879,0.249921,0
2026-01-06T23:52:01,178800,0.783740,0.702379,0.896830,0.249917,0
2026-01-06T23:52:16,179300,0.783685,0.702379,0.896768,0.249919,0
2026-01-06T23:52:31,179800,0.783527,0.702378,0.896858,0.249921,0
2026-01-06T23:52:46,180400,0.781560,0.702378,0.896803,0.249924,0
2026-01-06T23:53:01,181000,0.779432,0.702378,0.897025,0.249930,0
2026-01-06T23:53:16,181500,0.779671,0.702378,0.897183,0.249929,0
2026-01-06T23:53:31,182000,0.779523,0.702378,0.897192,0.249931,0
2026-01-06T23:53:47,182600,0.780052,0.702378,0.896992,0.249929,0
2026-01-06T23:54:02,183200,0.782223,0.702378,0.896674,0.249924,0
2026-01-06T23:54:17,183700,0.782282,0.702378,0.896841,0.249923,0
2026-01-06T23:54:32,184300,0.783732,0.702378,0.896706,0.249920,0
2026-01-06T23:54:47,184800,0.783929,0.702379,0.896735,0.249918,0
2026-01-06T23:55:02,185300,0.784083,0.702379,0.896675,0.249917,0
2026-01-06T23:55:17,185900,0.782990,0.702378,0.896978,0.249920,0
2026-01-06T23:55:32,186500,0.779908,0.702378,0.897232,0.249931,0
2026-01-06T23:55:47,187000,0.780374,0.702378,0.897168,0.249928,0
2026-01-06T23:56:03,187500,0.780788,0.702378,0.897210,0.249925,0
2026-01-06T23:56:18,188100,0.778828,0.702378,0.897125,0.249934,0
2026-01-06T23:56:33,188700,0.779793,0.702378,0.897073,0.249935,0
2026-01-06T23:56:48,189200,0.779905,0.702378,0.897084,0.249932,0
2026-01-06T23:57:03,189700,0.780080,0.702378,0.897062,0.249930,0
2026-01-06T23:57:18,190300,0.782345,0.702378,0.896708,0.249927,0
2026-01-06T23:57:33,190900,0.783259,0.702378,0.896833,0.249925,0
2026-01-06T23:57:48,191400,0.783326,0.702378,0.896832,0.249924,0
2026-01-06T23:58:03,191900,0.783572,0.702378,0.896819,0.249921,0
2026-01-06T23:58:19,192500,0.781666,0.702378,0.897031,0.249928,0
2026-01-06T23:58:34,193100,0.778959,0.702378,0.897180,0.249936,0
2026-01-06T23:58:49,193600,0.779106,0.702378,0.897153,0.249935,0
2026-01-06T23:59:04,194200,0.778468,0.702378,0.897295,0.249939,0
2026-01-06T23:59:19,194700,0.778433,0.702378,0.897315,0.249939,0
2026-01-06T23:59:34,195200,0.778430,0.702378,0.897349,0.249938,0
2026-01-06T23:59:49,195800,0.780362,0.702378,0.897254,0.249934,0
2026-01-07T00:00:04,196400,0.782887,0.702378,0.897177,0.249927,0
2026-01-07T00:00:19,196900,0.782787,0.702378,0.897180,0.249928,0
2026-01-07T00:00:35,197500,0.782945,0.702378,0.896945,0.249926,0
2026-01-07T00:00:50,198100,0.780518,0.702378,0.897141,0.249932,0
2026-01-07T00:01:05,198600,0.780644,0.702378,0.897287,0.249931,0
2026-01-07T00:01:20,199200,0.778600,0.702378,0.897379,0.249937,0
2026-01-07T00:01:35,199700,0.778543,0.702378,0.897362,0.249938,0
2026-01-07T00:01:50,200300,0.779274,0.702378,0.897350,0.249936,0
2026-01-07T00:02:05,200900,0.782319,0.702378,0.896866,0.249926,0
2026-01-07T00:02:20,201400,0.781882,0.702378,0.896905,0.249929,0
2026-01-07T00:02:35,201900,0.781473,0.702378,0.896851,0.249931,0
2026-01-07T00:02:51,202500,0.783688,0.702378,0.896737,0.249922,0
2026-01-07T00:03:06,203100,0.782950,0.702378,0.897113,0.249920,0
2026-01-07T00:03:21,203600,0.782840,0.702378,0.897087,0.249922,0
2026-01-07T00:03:36,204200,0.780578,0.702378,0.897232,0.249927,0
2026-01-07T00:03:51,204800,0.779321,0.702378,0.897306,0.249931,0
2026-01-07T00:04:06,205300,0.779519,0.702378,0.897282,0.249930,0
2026-01-07T00:04:21,205800,0.779326,0.702378,0.897285,0.249932,0
2026-01-07T00:04:36,206500,0.782975,0.702378,0.897063,0.249924,0
2026-01-07T00:04:51,207000,0.783122,0.702378,0.897059,0.249922,0
2026-01-07T00:05:06,207500,0.783207,0.702378,0.897067,0.249920,0
2026-01-07T00:05:22,208200,0.780858,0.702378,0.897157,0.249930,0
2026-01-07T00:05:37,208700,0.781099,0.702378,0.897205,0.249928,0
2026-01-07T00:05:52,209200,0.781544,0.702378,0.897166,0.249925,0
2026-01-07T00:06:07,209800,0.778738,0.702378,0.897563,0.249936,0
2026-01-07T00:06:22,210400,0.778774,0.702378,0.897576,0.249938,0
2026-01-07T00:06:37,210900,0.778712,0.702378,0.897625,0.249938,0
2026-01-07T00:06:52,211500,0.781164,0.702378,0.897517,0.249932,0
2026-01-07T00:07:07,212100,0.783216,0.702378,0.897375,0.249926,0
2026-01-07T00:07:22,212600,0.783159,0.702378,0.897381,0.249926,0
2026-01-07T00:07:37,213100,0.783108,0.702378,0.897493,0.249926,0
2026-01-07T00:07:52,213700,0.782545,0.702378,0.897010,0.249927,0
2026-01-07T00:08:08,214300,0.779873,0.702378,0.897200,0.249934,0
2026-01-07T00:08:23,214800,0.780007,0.702378,0.897175,0.249933,0
2026-01-07T00:08:38,215400,0.778378,0.702378,0.897038,0.249938,0
2026-01-07T00:08:53,216000,0.780033,0.702378,0.897030,0.249934,0
2026-01-07T00:09:08,216500,0.779616,0.702378,0.896952,0.249936,0
2026-01-07T00:09:23,217100,0.782703,0.702378,0.896943,0.249925,0
2026-01-07T00:09:38,217600,0.782294,0.702378,0.896979,0.249928,0
2026-01-07T00:09:53,218200,0.783790,0.702378,0.896856,0.249920,0
2026-01-07T00:10:08,218800,0.782323,0.702378,0.897048,0.249921,0
2026-01-07T00:10:23,219300,0.782244,0.702378,0.897068,0.249923,0
2026-01-07T00:10:38,219900,0.780055,0.702378,0.897221,0.249928,0
2026-01-07T00:10:54,220000,0.779229,0.702378,0.897061,0.249933,0
2026-01-07T00:11:09,220500,0.779453,0.702378,0.897074,0.249931,0
2026-01-07T00:11:24,221000,0.779647,0.702378,0.897047,0.249930,0
2026-01-07T00:11:39,221600,0.781447,0.702378,0.896842,0.249926,0
2026-01-07T00:11:54,222200,0.783295,0.702378,0.896678,0.249923,0
2026-01-07T00:12:09,222700,0.783483,0.702378,0.896684,0.249921,0
2026-01-07T00:12:24,223300,0.782785,0.702378,0.896659,0.249924,0
2026-01-07T00:12:39,223900,0.780047,0.702378,0.896883,0.249933,0
2026-01-07T00:12:54,224400,0.780251,0.702378,0.896860,0.249932,0
2026-01-07T00:13:09,224900,0.780633,0.702378,0.896789,0.249929,0
2026-01-07T00:13:25,225600,0.779477,0.702378,0.896900,0.249937,0
2026-01-07T00:13:40,226100,0.779333,0.702378,0.896936,0.249937,0
2026-01-07T00:13:55,226600,0.779220,0.702378,0.896802,0.249937,0
2026-01-07T00:14:10,227200,0.781932,0.702378,0.896602,0.249930,0
2026-01-07T00:14:25,227800,0.783290,0.702378,0.896533,0.249925,0
2026-01-07T00:14:40,228300,0.783283,0.702378,0.896599,0.249926,0
2026-01-07T00:14:55,228800,0.783282,0.702378,0.896603,0.249926,0
2026-01-07T00:15:10,229500,0.779268,0.702378,0.896930,0.249935,0
2026-01-07T00:15:25,230000,0.779211,0.702378,0.897011,0.249935,0
2026-01-07T00:15:41,230500,0.779304,0.702378,0.896968,0.249935,0
2026-01-07T00:15:56,231200,0.781350,0.702378,0.896974,0.249928,0
2026-01-07T00:16:11,231700,0.780903,0.702378,0.897096,0.249931,0
2026-01-07T00:16:26,232200,0.780442,0.702378,0.897074,0.249934,0
2026-01-07T00:16:41,232800,0.783362,0.702378,0.896611,0.249923,0
2026-01-07T00:16:56,233400,0.783776,0.702379,0.896565,0.249918,0
2026-01-07T00:17:11,233900,0.783633,0.702378,0.896733,0.249920,0
2026-01-07T00:17:26,234400,0.783459,0.702378,0.896834,0.249922,0
2026-01-07T00:17:41,235100,0.779324,0.702378,0.897126,0.249930,0
2026-01-07T00:17:56,235600,0.779639,0.702378,0.897113,0.249929,0
2026-01-07T00:18:11,236100,0.779648,0.702378,0.897132,0.249930,0
2026-01-07T00:18:27,236700,0.779929,0.702378,0.896851,0.249929,0
2026-01-07T00:18:42,237300,0.782107,0.702378,0.896717,0.249925,0
2026-01-07T00:18:57,237800,0.782194,0.702378,0.896712,0.249924,0
2026-01-07T00:19:12,238400,0.783615,0.702378,0.896579,0.249921,0
2026-01-07T00:19:27,238900,0.783835,0.702379,0.896577,0.249919,0
2026-01-07T00:19:42,239500,0.782462,0.702378,0.896713,0.249924,0
2026-01-07T00:19:57,240000,0.782871,0.702378,0.896675,0.249921,0
2026-01-07T00:20:12,240600,0.779766,0.702378,0.896925,0.249932,0
2026-01-07T00:20:27,241200,0.778348,0.702378,0.897050,0.249939,0
2026-01-07T00:20:43,241700,0.778383,0.702378,0.897080,0.249938,0
2026-01-07T00:20:58,242300,0.779902,0.702378,0.896822,0.249936,0
2026-01-07T00:21:13,242800,0.779776,0.702378,0.896832,0.249935,0
2026-01-07T00:21:28,243400,0.782461,0.702378,0.896725,0.249929,0
2026-01-07T00:21:43,243900,0.782350,0.702378,0.896749,0.249929,0
2026-01-07T00:21:58,244500,0.783194,0.702378,0.896621,0.249925,0
2026-01-07T00:22:13,245100,0.781121,0.702378,0.896701,0.249930,0
2026-01-07T00:22:28,245600,0.781279,0.702378,0.896710,0.249930,0
2026-01-07T00:22:43,246200,0.778765,0.702378,0.897109,0.249937,0
2026-01-07T00:22:58,246700,0.778840,0.702378,0.897091,0.249937,0
2026-01-07T00:23:13,247300,0.778664,0.702378,0.897185,0.249938,0
2026-01-07T00:23:29,247900,0.781347,0.702378,0.896967,0.249931,0
2026-01-07T00:23:44,248400,0.780957,0.702378,0.896928,0.249933,0
2026-01-07T00:23:59,249000,0.783501,0.702378,0.896830,0.249923,0
2026-01-07T00:24:14,249500,0.783193,0.702378,0.896905,0.249926,0
2026-01-07T00:24:29,250100,0.783131,0.702378,0.896744,0.249922,0
2026-01-07T00:24:44,250600,0.782977,0.702378,0.896741,0.249924,0
2026-01-07T00:24:59,251100,0.782898,0.702378,0.896711,0.249926,0
2026-01-07T00:25:14,251700,0.780690,0.702378,0.896779,0.249929,0
2026-01-07T00:25:29,252200,0.780584,0.702378,0.896722,0.249931,0
2026-01-07T00:25:44,252800,0.779013,0.702378,0.896968,0.249934,0
2026-01-07T00:26:00,253300,0.778724,0.702378,0.897051,0.249937,0
2026-01-07T00:26:15,253900,0.779866,0.702378,0.896963,0.249932,0
2026-01-07T00:26:30,254400,0.779425,0.702378,0.896994,0.249935,0
2026-01-07T00:26:45,255000,0.782438,0.702378,0.896746,0.249924,0
2026-01-07T00:27:00,255600,0.784187,0.702379,0.896648,0.249917,0
2026-01-07T00:27:15,256100,0.784059,0.702379,0.896663,0.249918,0
2026-01-07T00:27:30,256700,0.782862,0.702378,0.896746,0.249919,0
2026-01-07T00:27:45,257300,0.779893,0.702378,0.897276,0.249929,0
2026-01-07T00:28:00,257800,0.780282,0.702378,0.897184,0.249927,0
2026-01-07T00:28:15,258300,0.780620,0.702378,0.897198,0.249926,0
2026-01-07T00:28:31,258900,0.779211,0.702378,0.897297,0.249931,0
2026-01-07T00:28:46,259500,0.780530,0.702378,0.896974,0.249931,0
2026-01-07T00:29:01,260000,0.780674,0.702378,0.896919,0.249929,0
2026-01-07T00:29:16,260600,0.782860,0.702378,0.896843,0.249925,0
2026-01-07T00:29:31,261200,0.783058,0.702378,0.896700,0.249925,0
2026-01-07T00:29:46,261700,0.783188,0.702378,0.896697,0.249924,0
2026-01-07T00:30:01,262200,0.783491,0.702378,0.896889,0.249921,0
2026-01-07T00:30:16,262800,0.781044,0.702378,0.897021,0.249929,0
2026-01-07T00:30:31,263400,0.778595,0.702378,0.897292,0.249938,0
2026-01-07T00:30:47,263900,0.778712,0.702378,0.897407,0.249937,0
2026-01-07T00:31:02,264500,0.778772,0.702378,0.897188,0.249938,0
2026-01-07T00:31:17,265100,0.781349,0.702378,0.897215,0.249932,0
2026-01-07T00:31:32,265600,0.781168,0.702378,0.897279,0.249932,0
2026-01-07T00:31:47,266100,0.781007,0.702378,0.897285,0.249933,0
2026-01-07T00:32:02,266700,0.783163,0.702378,0.897182,0.249926,0
2026-01-07T00:32:17,267300,0.782442,0.702378,0.897022,0.249927,0
2026-01-07T00:32:32,267800,0.782545,0.702378,0.896999,0.249927,0
2026-01-07T00:32:47,268300,0.782658,0.702378,0.897033,0.249926,0
2026-01-07T00:33:02,268900,0.780011,0.702378,0.896703,0.249933,0
2026-01-07T00:33:18,269400,0.780160,0.702378,0.896650,0.249933,0
2026-01-07T00:33:33,269900,0.780333,0.702378,0.896622,0.249932,0
2026-01-07T00:33:48,270500,0.778368,0.702378,0.896899,0.249939,0
2026-01-07T00:34:03,271100,0.779413,0.702378,0.896763,0.249937,0
2026-01-07T00:34:18,271600,0.779236,0.702378,0.896896,0.249937,0
2026-01-07T00:34:33,272100,0.779092,0.702378,0.896805,0.249938,0
2026-01-07T00:34:48,272700,0.781830,0.702378,0.896590,0.249930,0
2026-01-07T00:35:03,273300,0.783437,0.702378,0.896530,0.249924,0
2026-01-07T00:35:18,273800,0.783317,0.702378,0.896507,0.249925,0
2026-01-07T00:35:34,274400,0.782134,0.702378,0.896584,0.249926,0
2026-01-07T00:35:49,275000,0.779921,0.702378,0.896774,0.249930,0
2026-01-07T00:36:04,275500,0.779738,0.702378,0.896789,0.249932,0
2026-01-07T00:36:19,276000,0.779574,0.702378,0.896791,0.249934,0
2026-01-07T00:36:34,276600,0.779012,0.702378,0.896946,0.249934,0
2026-01-07T00:36:49,277200,0.781260,0.702378,0.896808,0.249927,0
2026-01-07T00:37:04,277700,0.780831,0.702378,0.896884,0.249930,0
2026-01-07T00:37:19,278300,0.783657,0.702379,0.896580,0.249919,0
2026-01-07T00:37:35,278900,0.783692,0.702379,0.896380,0.249918,0
2026-01-07T00:37:50,279400,0.783962,0.702379,0.896311,0.249917,0
2026-01-07T00:38:05,279900,0.783937,0.702379,0.896424,0.249918,0
2026-01-07T00:38:20,280500,0.781803,0.702378,0.896641,0.249922,0
2026-01-07T00:38:35,281100,0.779209,0.702378,0.897063,0.249931,0
2026-01-07T00:38:50,281600,0.779560,0.702378,0.897016,0.249929,0
2026-01-07T00:39:05,282100,0.779873,0.702378,0.897012,0.249928,0
2026-01-07T00:39:21,282700,0.779568,0.702378,0.897039,0.249931,0
2026-01-07T00:39:36,283300,0.781596,0.702378,0.897354,0.249928,0
2026-01-07T00:39:51,283800,0.781717,0.702378,0.897363,0.249926,0
2026-01-07T00:40:06,284300,0.781786,0.702378,0.897474,0.249925,0
2026-01-07T00:40:21,284900,0.783566,0.702378,0.897499,0.249921,0
2026-01-07T00:40:36,285500,0.782522,0.702378,0.897370,0.249925,0
2026-01-07T00:40:51,286000,0.782893,0.702378,0.897542,0.249922,0
2026-01-07T00:41:06,286600,0.779935,0.702378,0.897771,0.249933,0
2026-01-07T00:41:21,287100,0.780276,0.702378,0.897558,0.249930,0
2026-01-07T00:41:37,287600,0.780744,0.702378,0.897640,0.249927,0
2026-01-07T00:41:52,288100,0.781180,0.702378,0.897440,0.249924,0
2026-01-07T00:42:07,288700,0.778817,0.702378,0.897594,0.249934,0
2026-01-07T00:42:22,289300,0.779373,0.702378,0.897386,0.249936,0
2026-01-07T00:42:37,289800,0.779454,0.702378,0.897383,0.249934,0
2026-01-07T00:42:52,290400,0.781947,0.702378,0.897087,0.249930,0
2026-01-07T00:43:07,290900,0.781873,0.702378,0.897109,0.249929,0
2026-01-07T00:43:23,291500,0.783301,0.702378,0.896693,0.249925,0
2026-01-07T00:43:38,292000,0.783327,0.702378,0.896665,0.249924,0
2026-01-07T00:43:53,292600,0.781911,0.702378,0.896709,0.249928,0
2026-01-07T00:44:08,293100,0.782092,0.702378,0.896643,0.249927,0
2026-01-07T00:44:23,293700,0.779308,0.702378,0.896792,0.249935,0
2026-01-07T00:44:38,294300,0.778386,0.702378,0.896967,0.249939,0
2026-01-07T00:44:53,294800,0.778341,0.702378,0.897065,0.249939,0
2026-01-07T00:45:09,295400,0.780243,0.702378,0.896978,0.249935,0
2026-01-07T00:45:24,295900,0.780058,0.702378,0.897006,0.249935,0
2026-01-07T00:45:39,296500,0.782730,0.702378,0.896825,0.249928,0
2026-01-07T00:45:54,297000,0.782592,0.702378,0.896944,0.249928,0
2026-01-07T00:46:09,297600,0.783118,0.702378,0.896971,0.249925,0
2026-01-07T00:46:24,298100,0.783152,0.702378,0.896973,0.249925,0
2026-01-07T00:46:40,298700,0.781023,0.702378,0.897101,0.249930,0
2026-01-07T00:46:55,299200,0.781128,0.702378,0.897002,0.249930,0
2026-01-07T00:47:10,299800,0.778847,0.702378,0.897016,0.249936,0
2026-01-07T00:47:25,300400,0.779480,0.702378,0.897018,0.249934,0
2026-01-07T00:47:40,300900,0.779051,0.702378,0.897120,0.249936,0
2026-01-07T00:47:55,301400,0.778709,0.702378,0.897141,0.249938,0
2026-01-07T00:48:10,302000,0.781487,0.702378,0.896964,0.249929,0
2026-01-07T00:48:26,302600,0.783914,0.702379,0.896701,0.249919,0
2026-01-07T00:48:41,303150,0.783982,0.702379,0.896716,0.249918,0
2026-01-07T00:48:56,303650,0.783785,0.702378,0.896762,0.249920,0
2026-01-07T00:49:11,304300,0.780737,0.702378,0.896900,0.249925,0
2026-01-07T00:49:26,304950,0.779023,0.702378,0.897078,0.249935,0
2026-01-07T00:49:41,305450,0.779259,0.702378,0.897076,0.249933,0
2026-01-07T00:49:57,306000,0.780163,0.702378,0.897210,0.249931,0
2026-01-07T00:50:12,306650,0.783234,0.702378,0.897220,0.249926,0
2026-01-07T00:50:27,307250,0.782236,0.702378,0.897193,0.249927,0
2026-01-07T00:50:42,307800,0.780958,0.702378,0.897301,0.249931,0
2026-01-07T00:50:57,308350,0.779635,0.702378,0.897394,0.249934,0
2026-01-07T00:51:12,309050,0.780780,0.702378,0.897421,0.249930,0
2026-01-07T00:51:27,309600,0.782151,0.702378,0.897276,0.249926,0
2026-01-07T00:51:43,310150,0.783303,0.702378,0.897246,0.249922,0
2026-01-07T00:51:58,310650,0.782930,0.702378,0.897210,0.249925,0
2026-01-07T00:52:13,311400,0.779744,0.702378,0.897366,0.249930,0
2026-01-07T00:52:28,311950,0.778924,0.702378,0.897396,0.249933,0
2026-01-07T00:52:43,312450,0.779309,0.702378,0.897397,0.249931,0
2026-01-07T00:52:58,313100,0.780391,0.702378,0.897213,0.249934,0
2026-01-07T00:53:13,313750,0.783281,0.702378,0.897017,0.249926,0
2026-01-07T00:53:28,314250,0.783285,0.702378,0.897192,0.249925,0
2026-01-07T00:53:43,314800,0.782945,0.702378,0.897190,0.249926,0
2026-01-07T00:53:59,315550,0.779263,0.702378,0.897273,0.249934,0
2026-01-07T00:54:14,316050,0.778868,0.702378,0.897306,0.249936,0
2026-01-07T00:54:29,316600,0.779712,0.702378,0.897239,0.249934,0
2026-01-07T00:54:44,317150,0.780994,0.702378,0.897270,0.249930,0
2026-01-07T00:54:59,317850,0.783320,0.702378,0.897037,0.249919,0
2026-01-07T00:55:14,318400,0.782161,0.702378,0.897166,0.249922,0
2026-01-07T00:55:29,318950,0.780798,0.702378,0.897211,0.249926,0
2026-01-07T00:55:45,319450,0.781197,0.702378,0.897407,0.249924,0
2026-01-07T00:56:00,320150,0.779556,0.702378,0.897529,0.249936,0
2026-01-07T00:56:15,320700,0.780854,0.702378,0.897448,0.249933,0
2026-01-07T00:56:30,321250,0.782148,0.702378,0.897369,0.249929,0
2026-01-07T00:56:45,321850,0.783245,0.702378,0.897446,0.249925,0
2026-01-07T00:57:00,322500,0.779943,0.702378,0.897906,0.249933,0
2026-01-07T00:57:16,323050,0.778946,0.702378,0.897982,0.249936,0
2026-01-07T00:57:31,323550,0.778919,0.702378,0.897853,0.249936,0
2026-01-07T00:57:46,324200,0.780329,0.702378,0.897808,0.249931,0
2026-01-07T00:58:01,324850,0.784005,0.702379,0.897554,0.249917,0
2026-01-07T00:58:16,325350,0.784055,0.702379,0.897564,0.249918,0
2026-01-07T00:58:31,325900,0.784122,0.702379,0.897518,0.249917,0
2026-01-07T00:58:47,336550,0.782853,0.702378,0.897498,0.249926,0
2026-01-07T00:59:02,397050,0.780945,0.702378,0.897626,0.249933,0
2026-01-07T00:59:17,402700,0.783991,0.702379,0.897568,0.249918,0
2026-01-07T00:59:32,403250,0.784147,0.702379,0.897554,0.249916,0
2026-01-07T00:59:47,403850,0.782075,0.702378,0.897715,0.249922,0
2026-01-07T01:00:02,404500,0.778363,0.702378,0.897307,0.249938,0
2026-01-07T01:00:18,405050,0.778675,0.702378,0.897255,0.249938,0
2026-01-07T01:00:33,405650,0.781087,0.702378,0.897149,0.249933,0
2026-01-07T01:00:48,406200,0.782340,0.702378,0.897064,0.249929,0
2026-01-07T01:01:03,406750,0.783133,0.702378,0.896996,0.249926,0
2026-01-07T01:01:18,407250,0.783079,0.702378,0.897011,0.249926,0
2026-01-07T01:01:33,408000,0.779136,0.702378,0.897184,0.249934,0
2026-01-07T01:01:48,408550,0.778899,0.702378,0.897219,0.249935,0
2026-01-07T01:02:03,409050,0.778562,0.702378,0.897249,0.249937,0
2026-01-07T01:02:18,409700,0.782175,0.702378,0.897047,0.249924,0
2026-01-07T01:02:33,410350,0.783616,0.702378,0.896786,0.249919,0
2026-01-07T01:02:49,410900,0.782721,0.702378,0.896865,0.249921,0
2026-01-07T01:03:04,411400,0.783091,0.702378,0.896769,0.249919,0
2026-01-07T01:03:19,412050,0.778648,0.702378,0.897295,0.249936,0
2026-01-07T01:03:34,412700,0.780211,0.702378,0.896982,0.249935,0
2026-01-07T01:03:49,413200,0.780056,0.702378,0.897069,0.249935,0
2026-01-07T01:04:04,413750,0.781406,0.702378,0.896968,0.249932,0
2026-01-07T01:04:19,414400,0.783036,0.702378,0.897058,0.249925,0
2026-01-07T01:04:35,414500,0.780951,0.702378,0.897385,0.249928,0
2026-01-07T01:04:50,415050,0.779831,0.702378,0.897464,0.249931,0
2026-01-07T01:05:05,415600,0.779177,0.702378,0.897508,0.249933,0
2026-01-07T01:05:20,416200,0.780247,0.702378,0.897466,0.249929,0
2026-01-07T01:05:35,416850,0.783460,0.702378,0.897261,0.249921,0
2026-01-07T01:05:50,417400,0.783693,0.702378,0.897221,0.249920,0
2026-01-07T01:06:05,418000,0.781692,0.702378,0.897274,0.249927,0
2026-01-07T01:06:20,418550,0.780329,0.702378,0.897337,0.249931,0
2026-01-07T01:06:36,419200,0.778534,0.702378,0.897734,0.249939,0
2026-01-07T01:06:51,419700,0.778474,0.702378,0.897676,0.249939,0
2026-01-07T01:07:06,420350,0.782196,0.702378,0.897401,0.249929,0
2026-01-07T01:07:21,420900,0.783089,0.702378,0.897072,0.249926,0
2026-01-07T01:07:36,421500,0.782889,0.702378,0.897290,0.249924,0
2026-01-07T01:07:51,422150,0.779879,0.702378,0.897486,0.249929,0
2026-01-07T01:08:06,422700,0.779505,0.702378,0.897510,0.249930,0
2026-01-07T01:08:21,423200,0.779288,0.702378,0.897420,0.249932,0
2026-01-07T01:08:36,423850,0.781765,0.702378,0.897087,0.249925,0
2026-01-07T01:08:52,424500,0.783204,0.702378,0.896938,0.249924,0
2026-01-07T01:09:07,425000,0.783438,0.702378,0.896926,0.249922,0
2026-01-07T01:09:22,425550,0.782701,0.702378,0.896833,0.249924,0
2026-01-07T01:09:37,426300,0.778925,0.702378,0.897083,0.249938,0
2026-01-07T01:09:52,426850,0.780050,0.702378,0.897079,0.249935,0
2026-01-07T01:10:07,427350,0.779855,0.702378,0.897169,0.249936,0
2026-01-07T01:10:22,427900,0.781205,0.702378,0.897057,0.249932,0
2026-01-07T01:10:38,428650,0.781681,0.702378,0.897281,0.249923,0
2026-01-07T01:10:53,429150,0.781648,0.702378,0.897303,0.249924,0
2026-01-07T01:11:08,429700,0.780475,0.702378,0.897375,0.249927,0
2026-01-07T01:11:23,430250,0.779669,0.702378,0.897320,0.249930,0
2026-01-07T01:11:38,430950,0.781927,0.702378,0.897256,0.249927,0
2026-01-07T01:11:53,431500,0.782945,0.702378,0.897175,0.249925,0
2026-01-07T01:12:08,432050,0.783391,0.702378,0.897144,0.249923,0
2026-01-07T01:12:23,432650,0.781998,0.702378,0.897272,0.249928,0
2026-01-07T01:12:39,433300,0.778415,0.702378,0.897375,0.249938,0
2026-01-07T01:12:54,433850,0.778422,0.702378,0.897429,0.249939,0
2026-01-07T01:13:09,434350,0.778359,0.702378,0.897402,0.249939,0
2026-01-07T01:13:24,435000,0.781978,0.702378,0.897101,0.249929,0
2026-01-07T01:13:39,435650,0.783575,0.702379,0.897052,0.249919,0
2026-01-07T01:13:54,436150,0.783432,0.702378,0.897140,0.249921,0
2026-01-07T01:14:09,436800,0.779993,0.702378,0.897310,0.249928,0
2026-01-07T01:14:24,437350,0.779347,0.702378,0.897281,0.249930,0
2026-01-07T01:14:40,437950,0.779893,0.702378,0.897467,0.249931,0
2026-01-07T01:14:55,438500,0.781063,0.702378,0.897374,0.249929,0
2026-01-07T01:15:10,439150,0.783262,0.702378,0.897226,0.249925,0
2026-01-07T01:15:25,439700,0.782674,0.702378,0.897464,0.249926,0
2026-01-07T01:15:40,440300,0.780002,0.702378,0.897420,0.249933,0
2026-01-07T01:15:55,440850,0.778888,0.702378,0.897507,0.249937,0
2026-01-07T01:16:10,441500,0.779887,0.702378,0.897495,0.249935,0
2026-01-07T01:16:26,442000,0.779555,0.702378,0.897492,0.249936,0
2026-01-07T01:16:41,442650,0.783770,0.702379,0.897213,0.249921,0
2026-01-07T01:16:56,443200,0.783881,0.702379,0.897220,0.249919,0
2026-01-07T01:17:11,443800,0.782215,0.702378,0.897385,0.249921,0
2026-01-07T01:17:26,444350,0.780934,0.702378,0.897436,0.249925,0
2026-01-07T01:17:41,445000,0.779138,0.702378,0.897390,0.249934,0
2026-01-07T01:17:56,445600,0.781351,0.702378,0.897271,0.249931,0
2026-01-07T01:18:11,446150,0.782543,0.702378,0.897189,0.249928,0
2026-01-07T01:18:27,446700,0.783228,0.702378,0.897128,0.249926,0
2026-01-07T01:18:42,447300,0.782304,0.702378,0.897027,0.249927,0
2026-01-07T01:18:57,447950,0.778595,0.702378,0.897455,0.249938,0
2026-01-07T01:19:12,448500,0.778413,0.702378,0.897483,0.249939,0
2026-01-07T01:19:27,449000,0.778336,0.702378,0.897487,0.249939,0
2026-01-07T01:19:42,449550,0.778776,0.702378,0.897449,0.249938,0
2026-01-07T01:19:57,450300,0.783884,0.702379,0.896982,0.249917,0
2026-01-07T01:20:12,450800,0.783891,0.702379,0.897053,0.249918,0
2026-01-07T01:20:28,451350,0.783089,0.702378,0.897128,0.249919,0
2026-01-07T01:20:43,452000,0.779122,0.702378,0.897413,0.249932,0
2026-01-07T01:20:58,452600,0.779228,0.702378,0.897309,0.249935,0
2026-01-07T01:21:13,452650,0.780459,0.702378,0.897229,0.249934,0
2026-01-07T01:21:28,453200,0.781795,0.702378,0.897139,0.249930,0
2026-01-07T01:21:43,453850,0.782810,0.702378,0.897182,0.249926,0
2026-01-07T01:21:58,454450,0.780290,0.702378,0.897219,0.249932,0
2026-01-07T01:22:13,455000,0.779157,0.702378,0.897315,0.249935,0
2026-01-07T01:22:29,455550,0.778558,0.702378,0.897375,0.249937,0
2026-01-07T01:22:44,456150,0.779940,0.702378,0.897308,0.249933,0
2026-01-07T01:22:59,456800,0.783933,0.702379,0.896996,0.249918,0
2026-01-07T01:23:14,457350,0.784047,0.702379,0.896935,0.249917,0
2026-01-07T01:23:29,457950,0.781947,0.702378,0.897033,0.249923,0
2026-01-07T01:23:44,458500,0.780568,0.702378,0.897177,0.249927,0
2026-01-07T01:24:00,459150,0.778661,0.702378,0.897070,0.249938,0
2026-01-07T01:24:15,459650,0.778624,0.702378,0.897016,0.249937,0
2026-01-07T01:24:30,460300,0.782344,0.702378,0.896760,0.249929,0
2026-01-07T01:24:45,460850,0.783137,0.702378,0.896705,0.249926,0
2026-01-07T01:25:00,461450,0.782499,0.702378,0.896826,0.249927,0
2026-01-07T01:25:15,462100,0.779286,0.702378,0.897129,0.249933,0
2026-01-07T01:25:30,462650,0.779050,0.702378,0.897139,0.249934,0
2026-01-07T01:25:45,463150,0.778713,0.702378,0.897196,0.249936,0
2026-01-07T01:26:01,463700,0.779099,0.702378,0.897130,0.249935,0
2026-01-07T01:26:16,464450,0.783498,0.702378,0.896613,0.249920,0
2026-01-07T01:26:31,464950,0.783800,0.702379,0.896623,0.249918,0
2026-01-07T01:26:46,465500,0.782989,0.702378,0.896632,0.249920,0
2026-01-07T01:27:01,466050,0.781726,0.702378,0.896881,0.249923,0
2026-01-07T01:27:16,466800,0.780218,0.702378,0.896913,0.249935,0
2026-01-07T01:27:31,467300,0.780054,0.702378,0.896859,0.249935,0
2026-01-07T01:27:47,467850,0.781407,0.702378,0.896788,0.249932,0
2026-01-07T01:28:02,468500,0.783051,0.702378,0.896640,0.249925,0
2026-01-07T01:28:17,469100,0.780949,0.702378,0.896757,0.249929,0
2026-01-07T01:28:32,469650,0.779783,0.702378,0.896855,0.249932,0
2026-01-07T01:28:47,470200,0.779054,0.702378,0.896956,0.249934,0
2026-01-07T01:29:02,470800,0.780010,0.702378,0.896915,0.249931,0
2026-01-07T01:29:17,471350,0.781177,0.702378,0.896959,0.249927,0
2026-01-07T01:29:33,472000,0.783834,0.702378,0.896773,0.249919,0
2026-01-07T01:29:48,472500,0.784028,0.702379,0.896690,0.249917,0
2026-01-07T01:30:03,473150,0.780587,0.702378,0.896991,0.249930,0
2026-01-07T01:30:18,473700,0.779300,0.702378,0.897325,0.249934,0
2026-01-07T01:30:33,474300,0.778435,0.702378,0.897229,0.249939,0
2026-01-07T01:30:48,474950,0.782037,0.702378,0.896990,0.249930,0
2026-01-07T01:31:03,475500,0.782996,0.702378,0.896942,0.249927,0
2026-01-07T01:31:18,476000,0.782889,0.702378,0.896947,0.249927,0
2026-01-07T01:31:33,476650,0.781824,0.702378,0.896871,0.249927,0
2026-01-07T01:31:49,477300,0.779424,0.702378,0.897067,0.249931,0
2026-01-07T01:32:04,477800,0.779149,0.702378,0.897095,0.249933,0
2026-01-07T01:32:19,478350,0.779321,0.702378,0.897246,0.249933,0
2026-01-07T01:32:34,479000,0.782914,0.702378,0.896980,0.249921,0
2026-01-07T01:32:49,479650,0.782588,0.702378,0.897006,0.249925,0
2026-01-07T01:33:04,480150,0.782959,0.702378,0.896916,0.249922,0
2026-01-07T01:33:19,480700,0.781761,0.702378,0.896941,0.249925,0
2026-01-07T01:33:35,481350,0.778319,0.702378,0.897337,0.249939,0
2026-01-07T01:33:50,481950,0.779694,0.702378,0.897092,0.249936,0
2026-01-07T01:34:05,482500,0.781029,0.702378,0.896961,0.249933,0
2026-01-07T01:34:20,483050,0.782298,0.702378,0.896926,0.249929,0
2026-01-07T01:34:35,483650,0.783263,0.702378,0.896770,0.249925,0
2026-01-07T01:34:50,484300,0.780454,0.702378,0.897120,0.249928,0
2026-01-07T01:35:05,484850,0.779586,0.702378,0.897195,0.249931,0
2026-01-07T01:35:20,485450,0.779937,0.702378,0.897165,0.249929,0
2026-01-07T01:35:36,486000,0.780886,0.702378,0.897016,0.249927,0
2026-01-07T01:35:51,486550,0.782093,0.702378,0.896863,0.249924,0
2026-01-07T01:36:06,487150,0.783722,0.702378,0.896831,0.249920,0
2026-01-07T01:36:21,487800,0.780853,0.702378,0.896898,0.249930,0
2026-01-07T01:36:36,488350,0.779540,0.702378,0.897071,0.249934,0
2026-01-07T01:36:51,488850,0.779736,0.702378,0.896875,0.249933,0
2026-01-07T01:37:06,489500,0.778873,0.702378,0.896992,0.249938,0
2026-01-07T01:37:22,490150,0.782854,0.702378,0.896702,0.249927,0
2026-01-07T01:37:37,490650,0.782678,0.702378,0.896784,0.249928,0
2026-01-07T01:37:52,491200,0.783276,0.702378,0.896816,0.249926,0
2026-01-07T01:38:07,491850,0.781276,0.702378,0.897028,0.249926,0
2026-01-07T01:38:22,492450,0.779583,0.702378,0.897080,0.249930,0
2026-01-07T01:38:37,493000,0.779528,0.702378,0.897095,0.249931,0
2026-01-07T01:38:52,493550,0.780131,0.702378,0.897220,0.249929,0
2026-01-07T01:39:07,494150,0.782398,0.702378,0.897051,0.249923,0
2026-01-07T01:39:23,494800,0.782928,0.702378,0.896817,0.249925,0
2026-01-07T01:39:38,495350,0.781892,0.702378,0.896985,0.249927,0
2026-01-07T01:39:53,495900,0.780546,0.702378,0.897111,0.249931,0
2026-01-07T01:40:08,496500,0.778410,0.702378,0.897239,0.249938,0
2026-01-07T01:40:23,497150,0.780672,0.702378,0.897131,0.249934,0
2026-01-07T01:40:38,497700,0.782005,0.702378,0.897090,0.249930,0
2026-01-07T01:40:53,498300,0.783553,0.702378,0.897043,0.249923,0
2026-01-07T01:41:08,498850,0.783127,0.702378,0.897023,0.249923,0
2026-01-07T01:41:24,499400,0.782129,0.702378,0.897090,0.249925,0
2026-01-07T01:41:39,500000,0.779963,0.702378,0.897168,0.249929,0
2026-01-07T01:41:54,500650,0.780267,0.702378,0.897164,0.249929,0
2026-01-07T01:42:09,501200,0.781454,0.702378,0.897069,0.249926,0
2026-01-07T01:42:24,501700,0.781516,0.702378,0.897080,0.249925,0
2026-01-07T01:42:39,502350,0.783404,0.702378,0.896869,0.249923,0
2026-01-07T01:42:54,503000,0.779860,0.702378,0.897129,0.249934,0
2026-01-07T01:43:10,503500,0.780043,0.702378,0.897100,0.249933,0
2026-01-07T01:43:25,504050,0.778914,0.702378,0.897176,0.249936,0
2026-01-07T01:43:40,504800,0.782863,0.702378,0.896875,0.249925,0
2026-01-07T01:43:55,505300,0.782493,0.702378,0.896906,0.249928,0
2026-01-07T01:44:10,505850,0.783306,0.702378,0.896647,0.249925,0
2026-01-07T01:44:25,506400,0.783428,0.702378,0.896689,0.249924,0
2026-01-07T01:44:40,507000,0.781864,0.702378,0.896800,0.249925,0
2026-01-07T01:44:55,507650,0.779331,0.702378,0.897085,0.249930,0
2026-01-07T01:45:10,508200,0.779683,0.702378,0.897050,0.249930,0
2026-01-07T01:45:26,508700,0.779822,0.702378,0.897124,0.249930,0
2026-01-07T01:45:41,509350,0.782846,0.702378,0.896931,0.249924,0
2026-01-07T01:45:56,510000,0.782194,0.702378,0.897016,0.249927,0
2026-01-07T01:46:11,510500,0.782363,0.702378,0.897010,0.249926,0
2026-01-07T01:46:26,511150,0.778543,0.702378,0.897255,0.249938,0
2026-01-07T01:46:41,511700,0.778327,0.702378,0.897287,0.249939,0
2026-01-07T01:46:56,512250,0.778839,0.702378,0.897376,0.249938,0
2026-01-07T01:47:12,512850,0.781496,0.702378,0.897089,0.249931,0
2026-01-07T01:47:27,513500,0.783630,0.702378,0.896864,0.249920,0
2026-01-07T01:47:42,514050,0.782774,0.702378,0.896884,0.249921,0
2026-01-07T01:47:57,514550,0.782663,0.702378,0.896902,0.249923,0
2026-01-07T01:48:12,515100,0.781476,0.702378,0.897326,0.249926,0
2026-01-07T01:48:27,515850,0.780732,0.702378,0.897231,0.249930,0
2026-01-07T01:48:42,516350,0.780870,0.702378,0.897163,0.249928,0
2026-01-07T01:48:58,516900,0.782115,0.702378,0.897138,0.249925,0
2026-01-07T01:49:13,517450,0.783141,0.702378,0.897032,0.249922,0
2026-01-07T01:49:28,518150,0.780399,0.702378,0.897250,0.249932,0
2026-01-07T01:49:43,518700,0.779170,0.702378,0.897307,0.249936,0
2026-01-07T01:49:58,519250,0.778425,0.702378,0.897318,0.249938,0
2026-01-07T01:50:13,519850,0.779197,0.702378,0.897249,0.249937,0
2026-01-07T01:50:28,520400,0.780427,0.702378,0.897092,0.249934,0
2026-01-07T01:50:43,521050,0.783783,0.702378,0.896929,0.249921,0
2026-01-07T01:50:59,521550,0.783533,0.702378,0.897003,0.249923,0
2026-01-07T01:51:14,522200,0.781276,0.702378,0.897084,0.249924,0
2026-01-07T01:51:29,522750,0.780196,0.702378,0.897274,0.249927,0
2026-01-07T01:51:44,523250,0.780091,0.702378,0.897120,0.249929,0
2026-01-07T01:51:59,523900,0.780110,0.702378,0.897137,0.249930,0
2026-01-07T01:52:14,524450,0.781254,0.702378,0.897038,0.249927,0
2026-01-07T01:52:29,525000,0.782481,0.702378,0.896959,0.249924,0
2026-01-07T01:52:44,525500,0.782547,0.702378,0.896975,0.249922,0
2026-01-07T01:53:00,526250,0.780090,0.702378,0.897135,0.249933,0
2026-01-07T01:53:15,526800,0.778944,0.702378,0.897253,0.249936,0
2026-01-07T01:53:30,527300,0.779083,0.702378,0.897211,0.249936,0
2026-01-07T01:53:45,527850,0.778400,0.702378,0.897360,0.249938,0
2026-01-07T01:54:00,528600,0.783499,0.702378,0.897141,0.249923,0
2026-01-07T01:54:15,529100,0.783193,0.702378,0.897166,0.249926,0
2026-01-07T01:54:30,529650,0.783441,0.702378,0.897194,0.249924,0
2026-01-07T01:54:46,530300,0.780935,0.702378,0.897364,0.249926,0
2026-01-07T01:55:01,530800,0.780817,0.702378,0.897193,0.249927,0
2026-01-07T01:55:16,531450,0.779590,0.702378,0.897163,0.249930,0
2026-01-07T01:55:31,532000,0.780432,0.702378,0.897114,0.249928,0
2026-01-07T01:55:46,532500,0.780526,0.702378,0.897113,0.249928,0
2026-01-07T01:56:01,533050,0.781698,0.702378,0.897049,0.249925,0
2026-01-07T01:56:16,533600,0.782892,0.702378,0.896924,0.249921,0
2026-01-07T01:56:31,534200,0.783777,0.702378,0.896923,0.249919,0
2026-01-07T01:56:47,534850,0.779985,0.702378,0.897147,0.249933,0
2026-01-07T01:57:02,535400,0.778880,0.702378,0.897208,0.249936,0
2026-01-07T01:57:17,535900,0.779039,0.702378,0.897332,0.249935,0
2026-01-07T01:57:32,536650,0.782492,0.702378,0.897071,0.249928,0
2026-01-07T01:57:47,537200,0.783258,0.702378,0.897048,0.249925,0
2026-01-07T01:58:02,537700,0.783139,0.702378,0.897011,0.249926,0
2026-01-07T01:58:17,538250,0.783271,0.702378,0.896965,0.249925,0
2026-01-07T01:58:33,538900,0.780445,0.702378,0.896833,0.249929,0
2026-01-07T01:58:48,539550,0.779829,0.702378,0.896826,0.249930,0
2026-01-07T01:59:03,540050,0.779829,0.702378,0.896842,0.249930,0
2026-01-07T01:59:18,540700,0.783014,0.702378,0.896560,0.249923,0
2026-01-07T01:59:33,541250,0.783605,0.702378,0.896629,0.249921,0
2026-01-07T01:59:48,541750,0.783805,0.702379,0.896631,0.249919,0
2026-01-07T02:00:03,542400,0.781040,0.702378,0.896666,0.249929,0
2026-01-07T02:00:18,543050,0.778331,0.702378,0.896901,0.249939,0
2026-01-07T02:00:33,543550,0.778319,0.702378,0.897030,0.249939,0
2026-01-07T02:00:49,544100,0.778774,0.702378,0.896865,0.249938,0
2026-01-07T02:01:04,544650,0.779828,0.702378,0.896790,0.249936,0
2026-01-07T02:01:19,545350,0.783313,0.702378,0.896487,0.249923,0
2026-01-07T02:01:34,545900,0.782485,0.702378,0.896518,0.249925,0
2026-01-07T02:01:49,546450,0.781280,0.702378,0.896603,0.249927,0
2026-01-07T02:02:04,547050,0.779498,0.702378,0.896989,0.249931,0
2026-01-07T02:02:19,547700,0.781055,0.702378,0.896807,0.249927,0
2026-01-07T02:02:34,548250,0.782295,0.702378,0.896713,0.249924,0
2026-01-07T02:02:50,548750,0.782354,0.702378,0.896719,0.249923,0
2026-01-07T02:03:05,549400,0.783118,0.702378,0.896654,0.249923,0
2026-01-07T02:03:20,549950,0.782103,0.702378,0.896562,0.249926,0
2026-01-07T02:03:35,550550,0.779270,0.702378,0.896954,0.249935,0
2026-01-07T02:03:50,551200,0.779241,0.702378,0.897097,0.249937,0
2026-01-07T02:04:05,551750,0.780488,0.702378,0.897044,0.249934,0
2026-01-07T02:04:20,552300,0.781836,0.702378,0.896932,0.249930,0
2026-01-07T02:04:36,552800,0.781654,0.702378,0.896901,0.249931,0
2026-01-07T02:04:51,553550,0.781124,0.702378,0.897002,0.249925,0
2026-01-07T02:05:06,554100,0.780079,0.702378,0.897061,0.249928,0
2026-01-07T02:05:21,554600,0.779914,0.702378,0.897241,0.249930,0
2026-01-07T02:05:36,555150,0.779299,0.702378,0.897320,0.249932,0
2026-01-07T02:05:51,555900,0.783194,0.702378,0.896831,0.249924,0
2026-01-07T02:06:06,556400,0.783370,0.702378,0.897065,0.249922,0
2026-01-07T02:06:22,556950,0.783559,0.702378,0.897037,0.249921,0
2026-01-07T02:06:37,557500,0.783018,0.702378,0.897073,0.249922,0
2026-01-07T02:06:52,558100,0.780222,0.702378,0.897265,0.249932,0
2026-01-07T02:07:07,558750,0.778576,0.702378,0.897312,0.249939,0
2026-01-07T02:07:22,559300,0.779492,0.702378,0.897203,0.249937,0
2026-01-07T02:07:37,559900,0.782292,0.702378,0.897064,0.249929,0
2026-01-07T02:07:52,560450,0.783159,0.702378,0.897020,0.249926,0
2026-01-07T02:08:07,561000,0.783352,0.702378,0.897011,0.249925,0
2026-01-07T02:08:23,561600,0.781873,0.702378,0.897266,0.249925,0
2026-01-07T02:08:38,562250,0.779483,0.702378,0.897452,0.249930,0
2026-01-07T02:08:53,562800,0.779746,0.702378,0.897373,0.249930,0
2026-01-07T02:09:08,563300,0.779701,0.702378,0.897375,0.249931,0
2026-01-07T02:09:23,563850,0.780579,0.702378,0.897316,0.249928,0
2026-01-07T02:09:38,564600,0.782342,0.702378,0.897243,0.249927,0
2026-01-07T02:09:53,565100,0.782521,0.702378,0.897184,0.249925,0
2026-01-07T02:10:08,565650,0.781285,0.702378,0.897238,0.249929,0
2026-01-07T02:10:24,566300,0.778308,0.702378,0.897503,0.249939,0
2026-01-07T02:10:39,566800,0.778315,0.702378,0.897491,0.249939,0
2026-01-07T02:10:54,567450,0.781307,0.702378,0.897190,0.249932,0
2026-01-07T02:11:09,568000,0.782523,0.702378,0.897106,0.249928,0
2026-01-07T02:11:24,568600,0.783377,0.702378,0.897106,0.249923,0
2026-01-07T02:11:39,569150,0.782646,0.702378,0.897137,0.249925,0
2026-01-07T02:11:54,569800,0.779719,0.702378,0.897243,0.249929,0
2026-01-07T02:12:09,570300,0.779558,0.702378,0.897256,0.249931,0
2026-01-07T02:12:25,570950,0.780862,0.702378,0.897176,0.249928,0
2026-01-07T02:12:40,571500,0.782103,0.702378,0.897085,0.249924,0
2026-01-07T02:12:55,572050,0.783175,0.702378,0.896996,0.249921,0
2026-01-07T02:13:10,572750,0.780570,0.702378,0.897181,0.249932,0
2026-01-07T02:13:25,573300,0.779303,0.702378,0.897252,0.249935,0
2026-01-07T02:13:40,573850,0.778482,0.702378,0.897351,0.249938,0
2026-01-07T02:13:56,574350,0.778570,0.702378,0.897346,0.249937,0
2026-01-07T02:14:11,575000,0.780247,0.702378,0.897086,0.249935,0
2026-01-07T02:14:26,575650,0.783650,0.702378,0.896800,0.249922,0
2026-01-07T02:14:41,576150,0.783407,0.702378,0.896896,0.249925,0
2026-01-07T02:14:56,576800,0.781316,0.702378,0.897022,0.249925,0
2026-01-07T02:15:11,577350,0.780218,0.702378,0.897249,0.249928,0
2026-01-07T02:15:26,577900,0.779565,0.702378,0.897314,0.249930,0
2026-01-07T02:15:41,578500,0.780112,0.702378,0.897278,0.249929,0
2026-01-07T02:15:57,579150,0.783119,0.702378,0.897126,0.249924,0
2026-01-07T02:16:12,579700,0.783355,0.702378,0.897075,0.249924,0
2026-01-07T02:16:27,580200,0.783601,0.702378,0.897207,0.249921,0
2026-01-07T02:16:42,580750,0.783185,0.702378,0.897394,0.249922,0
2026-01-07T02:16:57,581500,0.778570,0.702378,0.897630,0.249939,0
2026-01-07T02:17:12,582000,0.778478,0.702378,0.897632,0.249939,0
2026-01-07T02:17:27,582550,0.779290,0.702378,0.897552,0.249937,0
2026-01-07T02:17:42,583200,0.783296,0.702378,0.897190,0.249925,0
2026-01-07T02:17:58,583700,0.783041,0.702378,0.897108,0.249926,0
2026-01-07T02:18:13,584350,0.782170,0.702378,0.896988,0.249923,0
2026-01-07T02:18:28,584900,0.780936,0.702378,0.897077,0.249926,0
2026-01-07T02:18:43,585500,0.779517,0.702378,0.897188,0.249930,0
2026-01-07T02:18:58,586050,0.779674,0.702378,0.897419,0.249930,0
2026-01-07T02:19:13,586700,0.782578,0.702378,0.897098,0.249925,0
2026-01-07T02:19:28,587200,0.782713,0.702378,0.897096,0.249923,0
2026-01-07T02:19:43,587850,0.782531,0.702378,0.897049,0.249926,0
2026-01-07T02:19:58,588400,0.781321,0.702378,0.897042,0.249929,0
2026-01-07T02:20:14,588950,0.779963,0.702378,0.897166,0.249933,0
2026-01-07T02:20:29,589650,0.779933,0.702378,0.897277,0.249935,0
2026-01-07T02:20:44,590200,0.781305,0.702378,0.897132,0.249932,0
2026-01-07T02:20:59,590750,0.782562,0.702378,0.897016,0.249928,0
2026-01-07T02:21:14,591250,0.782333,0.702378,0.897031,0.249929,0
2026-01-07T02:21:29,591900,0.782936,0.702378,0.897040,0.249922,0
2026-01-07T02:21:44,592550,0.779634,0.702378,0.897244,0.249929,0
2026-01-07T02:21:59,593050,0.779806,0.702378,0.897401,0.249929,0
2026-01-07T02:22:15,593600,0.779508,0.702378,0.897414,0.249930,0
2026-01-07T02:22:30,594250,0.781798,0.702378,0.897275,0.249927,0
2026-01-07T02:22:45,594750,0.781904,0.702378,0.897279,0.249925,0
2026-01-07T02:23:00,595400,0.783144,0.702378,0.897156,0.249924,0
2026-01-07T02:23:15,596050,0.779356,0.702378,0.897406,0.249935,0
2026-01-07T02:23:30,596550,0.779506,0.702378,0.897346,0.249935,0
2026-01-07T02:23:45,597100,0.778583,0.702378,0.897461,0.249938,0
2026-01-07T02:24:00,597650,0.778312,0.702378,0.897529,0.249939,0
2026-01-07T02:24:16,598400,0.783869,0.702379,0.896771,0.249920,0
2026-01-07T02:24:31,598900,0.783606,0.702378,0.896809,0.249923,0
2026-01-07T02:24:46,599450,0.783430,0.702378,0.896873,0.249922,0
2026-01-07T02:25:01,600000,0.782606,0.702378,0.897010,0.249924,0
2026-01-07T02:25:16,600600,0.780365,0.702378,0.897184,0.249928,0
2026-01-07T02:25:31,601250,0.779845,0.702378,0.897156,0.249931,0
2026-01-07T02:25:46,601800,0.780936,0.702378,0.897069,0.249928,0
2026-01-07T02:26:02,602400,0.783023,0.702378,0.897141,0.249924,0
2026-01-07T02:26:17,602950,0.783385,0.702378,0.897065,0.249923,0
2026-01-07T02:26:32,603500,0.783017,0.702378,0.897078,0.249924,0
2026-01-07T02:26:47,604100,0.780504,0.702378,0.897319,0.249932,0
2026-01-07T02:27:02,604750,0.778474,0.702378,0.897505,0.249939,0
2026-01-07T02:27:17,605300,0.779260,0.702378,0.897533,0.249937,0
2026-01-07T02:27:33,605800,0.779104,0.702378,0.897489,0.249938,0
2026-01-07T02:27:48,606350,0.780312,0.702378,0.897427,0.249935,0
2026-01-07T02:28:03,607100,0.782450,0.702378,0.897339,0.249921,0
2026-01-07T02:28:18,607600,0.782362,0.702378,0.897350,0.249923,0
2026-01-07T02:28:33,608150,0.781125,0.702378,0.897426,0.249926,0
2026-01-07T02:28:48,608800,0.779416,0.702378,0.897559,0.249931,0
2026-01-07T02:29:03,609300,0.779615,0.702378,0.897540,0.249930,0
2026-01-07T02:29:19,609950,0.782415,0.702378,0.896882,0.249925,0
2026-01-07T02:29:34,610500,0.783255,0.702378,0.896810,0.249923,0
2026-01-07T02:29:49,610600,0.782559,0.702378,0.896817,0.249926,0
2026-01-07T02:30:04,611150,0.781369,0.702378,0.896781,0.249929,0
2026-01-07T02:30:19,611700,0.780011,0.702378,0.896895,0.249933,0
2026-01-07T02:30:34,612300,0.778324,0.702378,0.896982,0.249939,0
2026-01-07T02:30:49,612950,0.781440,0.702378,0.896650,0.249930,0
2026-01-07T02:31:04,613500,0.782721,0.702378,0.896455,0.249926,0
2026-01-07T02:31:20,614000,0.782351,0.702378,0.896492,0.249928,0
2026-01-07T02:31:35,614650,0.783204,0.702378,0.896567,0.249920,0
2026-01-07T02:31:50,615300,0.779444,0.702378,0.896879,0.249930,0
2026-01-07T02:32:05,615850,0.779097,0.702378,0.896917,0.249932,0
2026-01-07T02:32:20,616350,0.779354,0.702378,0.896913,0.249930,0
2026-01-07T02:32:35,617000,0.781484,0.702378,0.896771,0.249929,0
2026-01-07T02:32:51,617550,0.782621,0.702378,0.896663,0.249926,0
2026-01-07T02:33:06,617550,0.782621,0.702378,0.896780,0.249926,0
2026-01-07T02:33:21,618200,0.782170,0.702378,0.897002,0.249928,0
2026-01-07T02:33:36,618850,0.778539,0.702378,0.897306,0.249938,0
2026-01-07T02:33:51,619350,0.778557,0.702378,0.897281,0.249938,0
2026-01-07T02:34:06,619900,0.778352,0.702378,0.897348,0.249939,0
2026-01-07T02:34:21,620450,0.778875,0.702378,0.897207,0.249938,0
2026-01-07T02:34:37,621150,0.784072,0.702379,0.896707,0.249918,0
2026-01-07T02:34:52,621700,0.783835,0.702379,0.896738,0.249918,0
2026-01-07T02:35:07,622250,0.782966,0.702378,0.896847,0.249920,0
2026-01-07T02:35:22,622750,0.782884,0.702378,0.896835,0.249921,0
2026-01-07T02:35:37,623400,0.779396,0.702378,0.897089,0.249930,0
2026-01-07T02:35:52,624050,0.780496,0.702378,0.897067,0.249933,0
2026-01-07T02:36:08,624550,0.780604,0.702378,0.897059,0.249930,0
2026-01-07T02:36:23,625200,0.783292,0.702378,0.896880,0.249925,0
2026-01-07T02:36:38,625750,0.782907,0.702378,0.896877,0.249926,0
2026-01-07T02:36:53,626250,0.783017,0.702378,0.896876,0.249925,0
2026-01-07T02:37:08,626900,0.779169,0.702378,0.897232,0.249936,0
2026-01-07T02:37:23,627550,0.779634,0.702378,0.897291,0.249935,0
2026-01-07T02:37:38,628050,0.779262,0.702378,0.896971,0.249937,0
2026-01-07T02:37:54,628600,0.780519,0.702378,0.896908,0.249934,0
2026-01-07T02:38:09,629250,0.784000,0.702379,0.896647,0.249919,0
2026-01-07T02:38:24,629750,0.783768,0.702378,0.896812,0.249921,0
2026-01-07T02:38:39,630300,0.783462,0.702378,0.896804,0.249921,0
2026-01-07T02:38:54,630850,0.782546,0.702378,0.896821,0.249923,0
2026-01-07T02:39:09,631450,0.780294,0.702378,0.896977,0.249927,0
2026-01-07T02:39:24,632000,0.779621,0.702378,0.897029,0.249929,0
2026-01-07T02:39:40,632550,0.779568,0.702378,0.897013,0.249930,0
2026-01-07T02:39:55,633150,0.781123,0.702378,0.897076,0.249927,0
2026-01-07T02:40:10,633800,0.783321,0.702378,0.896887,0.249924,0
2026-01-07T02:40:25,634350,0.782859,0.702378,0.896891,0.249925,0
2026-01-07T02:40:40,634850,0.783067,0.702378,0.896882,0.249923,0
2026-01-07T02:40:55,635500,0.779056,0.702378,0.897185,0.249936,0
2026-01-07T02:41:10,636150,0.779485,0.702378,0.897093,0.249937,0
2026-01-07T02:41:25,636700,0.780790,0.702378,0.896936,0.249933,0
2026-01-07T02:41:41,637200,0.780572,0.702378,0.897035,0.249934,0
2026-01-07T02:41:56,637850,0.783672,0.702378,0.896908,0.249922,0
2026-01-07T02:42:11,638400,0.783206,0.702378,0.896968,0.249922,0
2026-01-07T02:42:26,638900,0.783046,0.702378,0.896714,0.249924,0
2026-01-07T02:42:41,639550,0.780034,0.702378,0.897086,0.249928,0
2026-01-07T02:42:56,640200,0.780199,0.702378,0.897152,0.249930,0
2026-01-07T02:43:11,640700,0.780322,0.702378,0.897111,0.249929,0
2026-01-07T02:43:27,641250,0.781498,0.702378,0.897069,0.249926,0
2026-01-07T02:43:42,641800,0.782710,0.702378,0.897076,0.249922,0
2026-01-07T02:43:57,642500,0.781303,0.702378,0.897086,0.249929,0
2026-01-07T02:44:12,643050,0.779946,0.702378,0.897130,0.249933,0
2026-01-07T02:44:27,643600,0.778848,0.702378,0.897283,0.249937,0
2026-01-07T02:44:42,644200,0.778616,0.702378,0.897350,0.249939,0
2026-01-07T02:44:57,644750,0.779564,0.702378,0.897350,0.249937,0
2026-01-07T02:45:13,645400,0.783450,0.702378,0.897447,0.249924,0
2026-01-07T02:45:28,645900,0.783194,0.702378,0.897491,0.249926,0
2026-01-07T02:45:43,646550,0.781905,0.702378,0.897533,0.249924,0
2026-01-07T02:45:58,647100,0.780695,0.702378,0.897568,0.249927,0
2026-01-07T02:46:13,647600,0.780563,0.702378,0.897342,0.249929,0
2026-01-07T02:46:28,648150,0.779578,0.702378,0.897406,0.249931,0
2026-01-07T02:46:43,648900,0.782779,0.702378,0.897198,0.249925,0
2026-01-07T02:46:59,649450,0.783377,0.702378,0.897053,0.249923,0
2026-01-07T02:47:14,649950,0.783586,0.702378,0.897033,0.249921,0
2026-01-07T02:47:29,650600,0.780995,0.702378,0.897185,0.249930,0
2026-01-07T02:47:44,651100,0.781203,0.702378,0.897141,0.249929,0
2026-01-07T02:47:59,651750,0.778314,0.702378,0.897318,0.249939,0
2026-01-07T02:48:14,652300,0.778781,0.702378,0.897295,0.249938,0
2026-01-07T02:48:29,652950,0.782822,0.702378,0.896996,0.249927,0
2026-01-07T02:48:45,653450,0.782584,0.702378,0.897001,0.249928,0
2026-01-07T02:49:00,654000,0.783261,0.702378,0.896991,0.249926,0
2026-01-07T02:49:15,654650,0.781524,0.702378,0.897060,0.249925,0
2026-01-07T02:49:30,655250,0.779691,0.702378,0.897180,0.249929,0
2026-01-07T02:49:45,655800,0.779534,0.702378,0.897188,0.249930,0
2026-01-07T02:50:00,656350,0.780019,0.702378,0.897284,0.249929,0
2026-01-07T02:50:15,656950,0.782170,0.702378,0.897004,0.249924,0
2026-01-07T02:50:31,657600,0.782993,0.702378,0.896881,0.249925,0
2026-01-07T02:50:46,658150,0.782015,0.702378,0.896939,0.249927,0
2026-01-07T02:51:01,658650,0.782261,0.702378,0.897080,0.249925,0
2026-01-07T02:51:16,659300,0.778453,0.702378,0.897407,0.249938,0
2026-01-07T02:51:31,659850,0.778358,0.702378,0.897503,0.249939,0
2026-01-07T02:51:46,660350,0.778343,0.702378,0.897417,0.249939,0
2026-01-07T02:52:01,661000,0.781684,0.702378,0.897212,0.249931,0
2026-01-07T02:52:16,661650,0.783314,0.702378,0.897081,0.249922,0
2026-01-07T02:52:32,662150,0.783145,0.702378,0.897084,0.249924,0
2026-01-07T02:52:47,662700,0.782246,0.702378,0.897137,0.249926,0
2026-01-07T02:53:02,663350,0.779550,0.702378,0.897147,0.249930,0
2026-01-07T02:53:17,663850,0.779321,0.702378,0.897188,0.249932,0
2026-01-07T02:53:32,664500,0.781294,0.702378,0.897118,0.249926,0
2026-01-07T02:53:47,665050,0.782528,0.702378,0.897037,0.249923,0
2026-01-07T02:54:02,665650,0.783589,0.702378,0.896924,0.249921,0
2026-01-07T02:54:18,666200,0.783131,0.702378,0.897018,0.249922,0
2026-01-07T02:54:33,666750,0.782060,0.702378,0.897081,0.249925,0
2026-01-07T02:54:48,667350,0.779162,0.702378,0.897141,0.249935,0
2026-01-07T02:55:03,668000,0.779358,0.702378,0.897339,0.249937,0
2026-01-07T02:55:18,668550,0.780638,0.702378,0.897279,0.249934,0
2026-01-07T02:55:33,669050,0.780452,0.702378,0.897255,0.249934,0
2026-01-07T02:55:48,669600,0.781798,0.702378,0.897134,0.249931,0
2026-01-07T02:56:04,670150,0.782846,0.702378,0.897065,0.249927,0
2026-01-07T02:56:19,670800,0.781885,0.702378,0.897374,0.249927,0
2026-01-07T02:56:34,671300,0.781905,0.702378,0.897365,0.249928,0
2026-01-07T02:56:49,671950,0.779148,0.702378,0.897575,0.249933,0
2026-01-07T02:57:04,672000,0.779624,0.702378,0.897555,0.249931,0
2026-01-07T02:57:19,672500,0.779283,0.702378,0.897145,0.249933,0
2026-01-07T02:57:34,673150,0.782859,0.702378,0.896964,0.249921,0
2026-01-07T02:57:50,673800,0.782654,0.702378,0.896909,0.249925,0
2026-01-07T02:58:05,674300,0.783021,0.702378,0.896818,0.249922,0
2026-01-07T02:58:20,674850,0.781848,0.702378,0.896776,0.249925,0
2026-01-07T02:58:35,675400,0.780451,0.702378,0.896864,0.249929,0
2026-01-07T02:58:50,676000,0.778380,0.702378,0.897178,0.249938,0
2026-01-07T02:59:05,676650,0.780950,0.702378,0.897065,0.249933,0
2026-01-07T02:59:20,677200,0.782236,0.702378,0.896960,0.249929,0
2026-01-07T02:59:35,677800,0.783278,0.702378,0.896862,0.249925,0
2026-01-07T02:59:51,678350,0.782658,0.702378,0.896899,0.249926,0
2026-01-07T03:00:06,678900,0.781522,0.702378,0.897128,0.249929,0
2026-01-07T03:00:21,679500,0.779399,0.702378,0.897242,0.249933,0
2026-01-07T03:00:36,680150,0.780829,0.702378,0.897120,0.249927,0
2026-01-07T03:00:51,680700,0.782036,0.702378,0.897029,0.249924,0
2026-01-07T03:01:06,681200,0.781926,0.702378,0.897139,0.249925,0
2026-01-07T03:01:21,681750,0.783168,0.702379,0.896904,0.249921,0
2026-01-07T03:01:36,682300,0.783993,0.702379,0.896744,0.249918,0
2026-01-07T03:01:52,682900,0.783256,0.702378,0.896828,0.249919,0
2026-01-07T03:02:07,683450,0.782074,0.702378,0.897161,0.249922,0
2026-01-07T03:02:22,684100,0.778363,0.702378,0.897357,0.249938,0
2026-01-07T03:02:37,684600,0.778558,0.702378,0.897334,0.249936,0
2026-01-07T03:02:52,685150,0.778718,0.702378,0.897215,0.249936,0
2026-01-07T03:03:07,685800,0.782344,0.702378,0.897176,0.249929,0
2026-01-07T03:03:22,686450,0.782391,0.702378,0.897152,0.249927,0
2026-01-07T03:03:38,686950,0.782486,0.702378,0.897143,0.249927,0
2026-01-07T03:03:53,687500,0.781279,0.702378,0.897211,0.249930,0
2026-01-07T03:04:08,688050,0.779939,0.702378,0.897508,0.249933,0
2026-01-07T03:04:23,688650,0.778558,0.702378,0.897629,0.249937,0
2026-01-07T03:04:38,689300,0.782176,0.702378,0.897185,0.249924,0
2026-01-07T03:04:53,689850,0.783371,0.702379,0.897083,0.249920,0
2026-01-07T03:05:08,690450,0.783888,0.702379,0.896920,0.249917,0
2026-01-07T03:05:23,691000,0.783089,0.702378,0.896858,0.249919,0
2026-01-07T03:05:39,691550,0.781844,0.702378,0.896943,0.249922,0
2026-01-07T03:05:54,692150,0.779042,0.702378,0.897140,0.249933,0
2026-01-07T03:06:09,692800,0.780061,0.702378,0.897031,0.249935,0
2026-01-07T03:06:24,693350,0.781411,0.702378,0.896933,0.249932,0
2026-01-07T03:06:39,693850,0.781267,0.702378,0.897076,0.249932,0
2026-01-07T03:06:54,694400,0.782478,0.702378,0.897031,0.249928,0
2026-01-07T03:07:09,695050,0.782231,0.702378,0.896933,0.249927,0
2026-01-07T03:07:24,695650,0.779544,0.702378,0.897168,0.249934,0
2026-01-07T03:07:40,696200,0.778681,0.702378,0.897486,0.249937,0
2026-01-07T03:07:55,696850,0.781049,0.702378,0.897358,0.249928,0
2026-01-07T03:08:10,697350,0.780609,0.702378,0.897394,0.249931,0
2026-01-07T03:08:25,697900,0.781981,0.702378,0.897186,0.249927,0
2026-01-07T03:08:40,698550,0.783827,0.702379,0.896905,0.249917,0
2026-01-07T03:08:55,699150,0.781189,0.702378,0.897099,0.249925,0
2026-01-07T03:09:10,699700,0.779893,0.702378,0.897184,0.249929,0
2026-01-07T03:09:26,700250,0.779009,0.702378,0.897133,0.249933,0
2026-01-07T03:09:41,700750,0.779397,0.702378,0.897148,0.249930,0
2026-01-07T03:09:56,701400,0.780244,0.702378,0.897119,0.249934,0
2026-01-07T03:10:11,702050,0.783282,0.702378,0.896927,0.249926,0
2026-01-07T03:10:26,702600,0.782936,0.702378,0.896999,0.249926,0
2026-01-07T03:10:41,703200,0.780486,0.702378,0.897115,0.249932,0
2026-01-07T03:10:56,703750,0.779262,0.702378,0.897245,0.249935,0
2026-01-07T03:11:11,704300,0.778515,0.702378,0.897312,0.249938,0
2026-01-07T03:11:27,704800,0.778525,0.702378,0.897171,0.249938,0
2026-01-07T03:11:42,705550,0.783890,0.702379,0.896661,0.249918,0
2026-01-07T03:11:57,706100,0.784182,0.702379,0.896621,0.249917,0
2026-01-07T03:12:12,706600,0.784083,0.702379,0.896601,0.249918,0
2026-01-07T03:12:27,707150,0.783803,0.702379,0.896640,0.249918,0
2026-01-07T03:12:42,707800,0.779752,0.702378,0.897056,0.249930,0
2026-01-07T03:12:57,708400,0.778663,0.702378,0.896995,0.249936,0
2026-01-07T03:13:13,708950,0.779380,0.702378,0.896962,0.249935,0
2026-01-07T03:13:28,709600,0.783042,0.702378,0.896698,0.249927,0
2026-01-07T03:13:43,710100,0.782976,0.702378,0.896720,0.249927,0
2026-01-07T03:13:58,710650,0.783289,0.702378,0.896545,0.249925,0
2026-01-07T03:14:13,711200,0.782861,0.702378,0.896575,0.249926,0
2026-01-07T03:14:28,711900,0.778542,0.702378,0.896910,0.249938,0
2026-01-07T03:14:43,712450,0.778797,0.702378,0.896907,0.249937,0
2026-01-07T03:14:59,713000,0.779712,0.702378,0.896952,0.249935,0
2026-01-07T03:15:14,713500,0.779329,0.702378,0.896881,0.249937,0
2026-01-07T03:15:29,714150,0.783721,0.702379,0.896635,0.249920,0
2026-01-07T03:15:44,714700,0.784002,0.702379,0.896622,0.249919,0
2026-01-07T03:15:59,715350,0.780754,0.702378,0.896928,0.249926,0
2026-01-07T03:16:14,715950,0.778692,0.702378,0.897077,0.249935,0
2026-01-07T03:16:29,716500,0.778884,0.702378,0.897093,0.249935,0
2026-01-07T03:16:45,717050,0.779724,0.702378,0.897044,0.249934,0
2026-01-07T03:17:00,717550,0.779900,0.702378,0.897139,0.249931,0
2026-01-07T03:17:15,718300,0.782420,0.702378,0.896642,0.249927,0
2026-01-07T03:17:30,718850,0.781192,0.702378,0.896776,0.249930,0
2026-01-07T03:17:45,719350,0.781350,0.702378,0.896782,0.249930,0
2026-01-07T03:18:00,719900,0.779997,0.702378,0.897029,0.249933,0
2026-01-07T03:18:15,720550,0.778856,0.702378,0.897121,0.249937,0
2026-01-07T03:18:31,721050,0.778628,0.702378,0.897145,0.249939,0
2026-01-07T03:18:46,721700,0.782975,0.702378,0.896582,0.249924,0
2026-01-07T03:19:01,722250,0.783769,0.702379,0.896460,0.249921,0
2026-01-07T03:19:16,722850,0.783364,0.702379,0.896763,0.249918,0
2026-01-07T03:19:31,723400,0.782211,0.702378,0.896915,0.249921,0
2026-01-07T03:19:46,723950,0.780931,0.702378,0.896959,0.249925,0
2026-01-07T03:20:01,724550,0.779119,0.702378,0.897094,0.249932,0
2026-01-07T03:20:17,725200,0.781357,0.702378,0.897297,0.249931,0
2026-01-07T03:20:32,725750,0.782547,0.702378,0.897219,0.249928,0
2026-01-07T03:20:47,726250,0.782522,0.702378,0.897218,0.249926,0
2026-01-07T03:21:02,726900,0.782300,0.702378,0.897185,0.249927,0
2026-01-07T03:21:17,727450,0.781035,0.702378,0.897114,0.249930,0
2026-01-07T03:21:32,727950,0.781221,0.702378,0.897093,0.249930,0
2026-01-07T03:21:47,728600,0.778335,0.702378,0.897314,0.249939,0
2026-01-07T03:22:02,729250,0.781934,0.702378,0.897062,0.249928,0
2026-01-07T03:22:18,729750,0.781490,0.702378,0.897282,0.249931,0
2026-01-07T03:22:33,730300,0.782738,0.702378,0.897188,0.249927,0
2026-01-07T03:22:48,730950,0.783084,0.702378,0.897098,0.249919,0
2026-01-07T03:23:03,731550,0.780351,0.702378,0.897037,0.249926,0
2026-01-07T03:23:18,732100,0.779474,0.702378,0.897319,0.249930,0
2026-01-07T03:23:33,732650,0.779218,0.702378,0.897346,0.249931,0
2026-01-07T03:23:48,733300,0.781676,0.702378,0.897206,0.249930,0
2026-01-07T03:24:03,733800,0.781741,0.702378,0.897182,0.249928,0
2026-01-07T03:24:19,734350,0.782826,0.702378,0.897274,0.249925,0
2026-01-07T03:24:34,734950,0.783090,0.702378,0.897053,0.249925,0
2026-01-07T03:24:49,735600,0.779292,0.702378,0.897332,0.249935,0
2026-01-07T03:25:04,736150,0.778485,0.702378,0.897375,0.249938,0
2026-01-07T03:25:19,736700,0.778363,0.702378,0.897661,0.249939,0
2026-01-07T03:25:34,737300,0.780348,0.702378,0.897531,0.249934,0
2026-01-07T03:25:49,737850,0.781732,0.702378,0.897605,0.249930,0
2026-01-07T03:26:05,738500,0.783676,0.702379,0.896980,0.249919,0
2026-01-07T03:26:20,739000,0.783519,0.702378,0.897063,0.249921,0
2026-01-07T03:26:35,739650,0.780193,0.702378,0.897229,0.249927,0
2026-01-07T03:26:50,740200,0.779434,0.702378,0.897302,0.249930,0
2026-01-07T03:27:05,740700,0.779665,0.702378,0.897386,0.249929,0
2026-01-07T03:27:20,741250,0.779544,0.702378,0.897295,0.249930,0
2026-01-07T03:27:35,742000,0.783293,0.702378,0.897199,0.249925,0
2026-01-07T03:27:51,742500,0.783331,0.702378,0.897169,0.249924,0
2026-01-07T03:28:06,743050,0.782949,0.702378,0.897164,0.249925,0
2026-01-07T03:28:21,743700,0.779047,0.702378,0.897483,0.249936,0
2026-01-07T03:28:36,744200,0.779174,0.702378,0.897463,0.249936,0
2026-01-07T03:28:51,744750,0.778426,0.702378,0.897534,0.249938,0
2026-01-07T03:29:06,745400,0.780624,0.702378,0.897359,0.249934,0
2026-01-07T03:29:21,746000,0.783325,0.702378,0.897164,0.249924,0
2026-01-07T03:29:37,746550,0.783664,0.702378,0.897146,0.249922,0
2026-01-07T03:29:52,747100,0.783277,0.702378,0.897200,0.249922,0
2026-01-07T03:30:07,747600,0.783112,0.702378,0.897205,0.249924,0
2026-01-07T03:30:22,748250,0.780121,0.702378,0.897581,0.249928,0
2026-01-07T03:30:37,748900,0.780093,0.702378,0.897474,0.249930,0
2026-01-07T03:30:52,749400,0.780218,0.702378,0.897430,0.249929,0
2026-01-07T03:31:08,750050,0.783174,0.702378,0.897314,0.249924,0
2026-01-07T03:31:23,750600,0.783327,0.702378,0.897285,0.249924,0
2026-01-07T03:31:38,751100,0.783577,0.702378,0.897275,0.249921,0
2026-01-07T03:31:53,751650,0.783076,0.702378,0.897305,0.249922,0
2026-01-07T03:32:08,752400,0.778646,0.702378,0.897390,0.249939,0
2026-01-07T03:32:23,752900,0.778542,0.702378,0.897347,0.249939,0
2026-01-07T03:32:38,753450,0.779427,0.702378,0.897236,0.249937,0
2026-01-07T03:32:54,754000,0.780720,0.702378,0.897186,0.249934,0
2026-01-07T03:33:09,754650,0.783546,0.702378,0.897057,0.249923,0
2026-01-07T03:33:24,755150,0.783357,0.702378,0.897034,0.249925,0
2026-01-07T03:33:39,755800,0.780810,0.702378,0.897395,0.249927,0
2026-01-07T03:33:54,756350,0.779843,0.702378,0.897456,0.249930,0
2026-01-07T03:34:09,756950,0.779723,0.702378,0.897363,0.249930,0
2026-01-07T03:34:25,757500,0.780538,0.702378,0.897293,0.249928,0
2026-01-07T03:34:40,758050,0.781727,0.702378,0.896916,0.249925,0
2026-01-07T03:34:55,758650,0.783557,0.702378,0.896866,0.249921,0
2026-01-07T03:35:10,758800,0.780962,0.702378,0.897025,0.249931,0
2026-01-07T03:35:25,759350,0.779635,0.702378,0.897347,0.249934,0
2026-01-07T03:35:40,759850,0.779808,0.702378,0.897349,0.249934,0
2026-01-07T03:35:55,760500,0.778807,0.702378,0.897427,0.249938,0
2026-01-07T03:36:10,761050,0.779878,0.702378,0.897403,0.249936,0
2026-01-07T03:36:26,761650,0.782696,0.702378,0.897309,0.249927,0
2026-01-07T03:36:41,762200,0.783397,0.702378,0.897281,0.249925,0
2026-01-07T03:36:56,762850,0.781752,0.702378,0.897388,0.249923,0
2026-01-07T03:37:11,763350,0.781656,0.702378,0.897401,0.249925,0
2026-01-07T03:37:26,763900,0.780447,0.702378,0.897627,0.249928,0
2026-01-07T03:37:41,764550,0.779796,0.702378,0.897681,0.249930,0
2026-01-07T03:37:56,765150,0.781932,0.702378,0.897423,0.249926,0
2026-01-07T03:38:11,765700,0.782986,0.702378,0.897164,0.249923,0
2026-01-07T03:38:27,766250,0.783502,0.702378,0.897117,0.249922,0
2026-01-07T03:38:42,766850,0.782156,0.702378,0.897167,0.249927,0
2026-01-07T03:38:57,767400,0.780847,0.702378,0.897205,0.249930,0
2026-01-07T03:39:12,767950,0.779537,0.702378,0.897108,0.249934,0
2026-01-07T03:39:27,768550,0.778331,0.702378,0.897097,0.249939,0
2026-01-07T03:39:42,769200,0.781740,0.702378,0.896789,0.249930,0
2026-01-07T03:39:57,769750,0.782856,0.702378,0.896675,0.249927,0
2026-01-07T03:40:13,770300,0.783392,0.702378,0.896691,0.249925,0
2026-01-07T03:40:28,770900,0.782488,0.702378,0.896937,0.249924,0
2026-01-07T03:40:43,771450,0.781269,0.702378,0.897030,0.249927,0
2026-01-07T03:40:58,772100,0.779470,0.702378,0.897138,0.249930,0
2026-01-07T03:41:13,772600,0.779528,0.702378,0.897175,0.249931,0
2026-01-07T03:41:28,773250,0.782307,0.702378,0.896867,0.249925,0
2026-01-07T03:41:44,773800,0.783257,0.702378,0.896761,0.249922,0
2026-01-07T03:41:59,774300,0.783408,0.702378,0.896753,0.249920,0
2026-01-07T03:42:14,774850,0.783850,0.702378,0.896831,0.249919,0
2026-01-07T03:42:29,775600,0.778361,0.702378,0.897076,0.249939,0
2026-01-07T03:42:44,776100,0.778408,0.702378,0.897039,0.249938,0
2026-01-07T03:42:59,776650,0.778398,0.702378,0.897050,0.249939,0
2026-01-07T03:43:14,777300,0.782009,0.702378,0.896818,0.249930,0
2026-01-07T03:43:30,777800,0.781822,0.702378,0.896850,0.249931,0
2026-01-07T03:43:45,778350,0.782869,0.702378,0.896822,0.249927,0
2026-01-07T03:44:00,778900,0.783303,0.702378,0.896626,0.249925,0
2026-01-07T03:44:15,779100,0.780048,0.702378,0.896877,0.249928,0
2026-01-07T03:44:30,779650,0.779532,0.702378,0.896992,0.249930,0
2026-01-07T03:44:45,780200,0.779656,0.702378,0.896999,0.249930,0
2026-01-07T03:45:00,780800,0.781461,0.702378,0.896842,0.249926,0
2026-01-07T03:45:15,781350,0.782662,0.702378,0.896755,0.249923,0
2026-01-07T03:45:31,781900,0.783493,0.702378,0.896679,0.249921,0
2026-01-07T03:45:46,782500,0.782782,0.702378,0.896801,0.249924,0
2026-01-07T03:46:01,783150,0.778787,0.702378,0.897179,0.249937,0
2026-01-07T03:46:16,783700,0.778313,0.702378,0.897184,0.249939,0
2026-01-07T03:46:31,784250,0.778571,0.702378,0.897240,0.249939,0
2026-01-07T03:46:46,784750,0.778506,0.702378,0.897157,0.249939,0
2026-01-07T03:47:01,785400,0.782268,0.702378,0.896808,0.249929,0
2026-01-07T03:47:17,786000,0.783425,0.702378,0.896752,0.249924,0
2026-01-07T03:47:32,786550,0.782837,0.702378,0.896782,0.249924,0
2026-01-07T03:47:47,787200,0.779837,0.702378,0.897004,0.249929,0
2026-01-07T03:48:02,787750,0.779504,0.702378,0.897022,0.249930,0
2026-01-07T03:48:17,788250,0.779290,0.702378,0.896927,0.249932,0
2026-01-07T03:48:32,788800,0.779590,0.702378,0.896826,0.249931,0
2026-01-07T03:48:48,789550,0.783174,0.702378,0.896642,0.249924,0
2026-01-07T03:49:03,790050,0.783408,0.702378,0.896630,0.249922,0
2026-01-07T03:49:18,790600,0.782631,0.702378,0.896653,0.249924,0
2026-01-07T03:49:33,791250,0.778619,0.702378,0.897059,0.249937,0
2026-01-07T03:49:48,791750,0.778732,0.702378,0.897044,0.249937,0
2026-01-07T03:50:03,792300,0.778326,0.702378,0.897091,0.249939,0
2026-01-07T03:50:18,792950,0.781292,0.702378,0.897126,0.249932,0
2026-01-07T03:50:34,793550,0.783335,0.702378,0.897036,0.249925,0
2026-01-07T03:50:49,794100,0.783272,0.702378,0.896987,0.249924,0
2026-01-07T03:51:04,794650,0.782526,0.702378,0.897027,0.249926,0
2026-01-07T03:51:19,795150,0.782508,0.702378,0.896861,0.249926,0
2026-01-07T03:51:34,795800,0.779420,0.702378,0.897100,0.249932,0
2026-01-07T03:51:49,796400,0.779976,0.702378,0.897304,0.249930,0
2026-01-07T03:52:04,796900,0.779648,0.702378,0.897333,0.249932,0
2026-01-07T03:52:20,797550,0.783281,0.702378,0.897050,0.249920,0
2026-01-07T03:52:35,798100,0.783841,0.702379,0.896997,0.249919,0
2026-01-07T03:52:50,798600,0.783999,0.702379,0.896862,0.249917,0
2026-01-07T03:53:05,799150,0.783950,0.702379,0.896607,0.249917,0
2026-01-07T03:53:20,799800,0.779763,0.702378,0.897139,0.249932,0
2026-01-07T03:53:35,800300,0.780223,0.702378,0.896981,0.249929,0
2026-01-07T03:53:50,800850,0.779155,0.702378,0.897163,0.249932,0
2026-01-07T03:54:05,801400,0.778675,0.702378,0.897145,0.249935,0
2026-01-07T03:54:21,802000,0.779786,0.702378,0.897099,0.249935,0
2026-01-07T03:54:36,802550,0.781111,0.702378,0.897082,0.249932,0
2026-01-07T03:54:51,803200,0.783143,0.702378,0.897044,0.249925,0
2026-01-07T03:55:06,803700,0.783192,0.702378,0.897072,0.249925,0
2026-01-07T03:55:21,804350,0.779671,0.702378,0.897320,0.249934,0
2026-01-07T03:55:36,804900,0.778741,0.702378,0.897387,0.249937,0
2026-01-07T03:55:51,805450,0.778458,0.702378,0.897475,0.249938,0
2026-01-07T03:56:07,806050,0.780438,0.702378,0.897348,0.249932,0
2026-01-07T03:56:22,806700,0.784132,0.702379,0.897256,0.249917,0
2026-01-07T03:56:37,807250,0.783917,0.702379,0.897346,0.249917,0
2026-01-07T03:56:52,807750,0.784025,0.702379,0.897352,0.249917,0
2026-01-07T03:57:07,808400,0.780047,0.702378,0.897579,0.249929,0
2026-01-07T03:57:23,808950,0.779102,0.702378,0.897639,0.249932,0
2026-01-07T03:57:38,809450,0.779493,0.702378,0.897626,0.249930,0
2026-01-07T03:57:53,810000,0.779109,0.702378,0.897665,0.249932,0
2026-01-07T03:58:08,810750,0.783274,0.702378,0.897226,0.249926,0
2026-01-07T03:58:23,810750,0.783274,0.702378,0.897226,0.249926,0
2026-01-07T03:58:38,811300,0.783013,0.702378,0.897269,0.249926,0
2026-01-07T03:58:53,811950,0.779400,0.702378,0.897489,0.249934,0
2026-01-07T03:59:09,812450,0.779383,0.702378,0.897497,0.249935,0
2026-01-07T03:59:24,813000,0.778564,0.702378,0.897556,0.249938,0
2026-01-07T03:59:39,813650,0.781092,0.702378,0.897311,0.249929,0
2026-01-07T03:59:54,814250,0.783807,0.702379,0.897185,0.249919,0
2026-01-07T04:00:09,814800,0.784188,0.702379,0.897131,0.249917,0
2026-01-07T04:00:24,815350,0.783839,0.702379,0.897095,0.249917,0
2026-01-07T04:00:39,815950,0.781145,0.702378,0.897354,0.249925,0
2026-01-07T04:00:55,816500,0.779892,0.702378,0.897475,0.249929,0
2026-01-07T04:01:10,817150,0.779303,0.702378,0.897415,0.249937,0
2026-01-07T04:01:25,817650,0.779283,0.702378,0.897425,0.249935,0
2026-01-07T04:01:40,818300,0.782968,0.702378,0.897180,0.249927,0
2026-01-07T04:01:55,818850,0.783280,0.702378,0.897180,0.249925,0
2026-01-07T04:02:10,819350,0.783292,0.702378,0.896968,0.249925,0
2026-01-07T04:02:25,819900,0.782949,0.702378,0.896952,0.249926,0
2026-01-07T04:02:40,820650,0.779109,0.702378,0.897212,0.249935,0
2026-01-07T04:02:56,821150,0.778712,0.702378,0.897224,0.249937,0
2026-01-07T04:03:11,821200,0.780016,0.702378,0.897134,0.249932,0
2026-01-07T04:03:26,821850,0.783957,0.702379,0.896775,0.249918,0
2026-01-07T04:03:41,822400,0.784028,0.702379,0.896692,0.249917,0
2026-01-07T04:03:56,822900,0.784164,0.702379,0.896523,0.249917,0
2026-01-07T04:04:11,823450,0.783687,0.702379,0.896604,0.249917,0
2026-01-07T04:04:26,824200,0.778705,0.702378,0.897175,0.249938,0
2026-01-07T04:04:42,824700,0.778661,0.702378,0.897141,0.249938,0
2026-01-07T04:04:57,825250,0.779577,0.702378,0.897091,0.249936,0
2026-01-07T04:05:12,825800,0.780873,0.702378,0.896992,0.249933,0
2026-01-07T04:05:27,826400,0.783109,0.702378,0.896979,0.249926,0
2026-01-07T04:05:42,826950,0.783246,0.702378,0.896977,0.249925,0
2026-01-07T04:05:57,827600,0.779879,0.702378,0.897113,0.249933,0
2026-01-07T04:06:12,828200,0.778721,0.702378,0.897239,0.249936,0
2026-01-07T04:06:28,828750,0.779151,0.702378,0.897322,0.249935,0
2026-01-07T04:06:43,829300,0.780186,0.702378,0.897243,0.249932,0
2026-01-07T04:06:58,829800,0.779727,0.702378,0.897288,0.249935,0
2026-01-07T04:07:13,830450,0.783986,0.702379,0.897062,0.249919,0
2026-01-07T04:07:28,831100,0.781634,0.702378,0.897317,0.249924,0
2026-01-07T04:07:43,831600,0.782026,0.702378,0.897233,0.249922,0
2026-01-07T04:07:58,832150,0.780704,0.702378,0.897370,0.249926,0
2026-01-07T04:08:13,832800,0.778864,0.702378,0.897532,0.249937,0
2026-01-07T04:08:29,833300,0.779089,0.702378,0.897537,0.249934,0
2026-01-07T04:08:44,833850,0.779979,0.702378,0.897419,0.249932,0
2026-01-07T04:08:59,834500,0.783212,0.702378,0.897191,0.249926,0
2026-01-07T04:09:14,835100,0.782291,0.702378,0.897101,0.249927,0
2026-01-07T04:09:29,835650,0.781028,0.702378,0.897183,0.249930,0
2026-01-07T04:09:44,836200,0.779699,0.702378,0.897277,0.249934,0
2026-01-07T04:09:59,836800,0.778387,0.702378,0.897402,0.249939,0
2026-01-07T04:10:15,837350,0.778858,0.702378,0.897527,0.249938,0
2026-01-07T04:10:30,837900,0.779937,0.702378,0.897417,0.249935,0
2026-01-07T04:10:45,838550,0.783996,0.702379,0.896929,0.249919,0
2026-01-07T04:11:00,839150,0.783085,0.702378,0.896981,0.249919,0
2026-01-07T04:11:15,839700,0.781799,0.702378,0.897130,0.249922,0
2026-01-07T04:11:30,840250,0.780498,0.702378,0.897265,0.249926,0
2026-01-07T04:11:46,840850,0.778940,0.702378,0.897405,0.249933,0
2026-01-07T04:12:01,841400,0.779366,0.702378,0.897185,0.249933,0
2026-01-07T04:12:16,842050,0.782753,0.702378,0.896961,0.249927,0
2026-01-07T04:12:31,842550,0.782673,0.702378,0.897002,0.249927,0
2026-01-07T04:12:46,843200,0.782023,0.702378,0.896942,0.249928,0
2026-01-07T04:13:01,843750,0.780705,0.702378,0.897047,0.249931,0
2026-01-07T04:13:17,844250,0.780880,0.702378,0.897247,0.249931,0
2026-01-07T04:13:32,844800,0.779562,0.702378,0.897376,0.249935,0
2026-01-07T04:13:47,845450,0.779015,0.702378,0.897461,0.249938,0
2026-01-07T04:14:02,846050,0.781973,0.702378,0.897219,0.249928,0
2026-01-07T04:14:17,846600,0.783123,0.702378,0.896913,0.249924,0
2026-01-07T04:14:32,847150,0.783705,0.702378,0.896888,0.249922,0
2026-01-07T04:14:47,847750,0.782879,0.702378,0.896989,0.249921,0
2026-01-07T04:15:03,848300,0.781682,0.702378,0.897031,0.249923,0
2026-01-07T04:15:18,848850,0.780508,0.702378,0.896946,0.249927,0
2026-01-07T04:15:33,849550,0.780613,0.702378,0.897030,0.249931,0
2026-01-07T04:15:48,850100,0.781887,0.702378,0.896926,0.249928,0
2026-01-07T04:16:03,850600,0.781998,0.702378,0.896924,0.249926,0
2026-01-07T04:16:18,851100,0.782111,0.702378,0.896817,0.249924,0
2026-01-07T04:16:33,851750,0.783033,0.702378,0.896671,0.249925,0
2026-01-07T04:16:48,852300,0.782084,0.702378,0.896673,0.249927,0
2026-01-07T04:17:04,852800,0.782337,0.702378,0.896621,0.249925,0
2026-01-07T04:17:19,853450,0.778480,0.702378,0.897067,0.249938,0
2026-01-07T04:17:34,854100,0.780459,0.702378,0.896956,0.249934,0
2026-01-07T04:17:49,854600,0.780251,0.702378,0.897002,0.249935,0
2026-01-07T04:18:04,855150,0.781610,0.702378,0.896909,0.249931,0
2026-01-07T04:18:19,855800,0.783342,0.702378,0.896662,0.249922,0
2026-01-07T04:18:34,856300,0.783171,0.702378,0.896660,0.249924,0
2026-01-07T04:18:50,856950,0.780211,0.702378,0.896724,0.249928,0
2026-01-07T04:19:05,857500,0.779562,0.702378,0.896800,0.249930,0
2026-01-07T04:19:20,858100,0.780118,0.702378,0.896630,0.249929,0
2026-01-07T04:19:35,858650,0.781231,0.702378,0.896625,0.249926,0
2026-01-07T04:19:50,859200,0.782470,0.702378,0.896549,0.249923,0
2026-01-07T04:20:06,859750,0.783448,0.702378,0.896569,0.249920,0
2026-01-07T04:20:21,860250,0.783552,0.702379,0.896587,0.249919,0
2026-01-07T04:20:36,860900,0.782141,0.702378,0.896722,0.249925,0
2026-01-07T04:20:51,861450,0.780765,0.702378,0.896839,0.249929,0
2026-01-07T04:21:06,862050,0.778462,0.702378,0.897107,0.249938,0
2026-01-07T04:21:21,862600,0.778397,0.702378,0.896966,0.249939,0
2026-01-07T04:21:36,863150,0.779046,0.702378,0.896881,0.249938,0
2026-01-07T04:21:52,863750,0.781726,0.702378,0.896743,0.249931,0
2026-01-07T04:22:07,864400,0.782948,0.702378,0.896619,0.249925,0
2026-01-07T04:22:22,864950,0.781946,0.702378,0.896694,0.249927,0
2026-01-07T04:22:37,865450,0.781971,0.702378,0.896680,0.249928,0
2026-01-07T04:22:52,866100,0.779151,0.702378,0.896930,0.249933,0
2026-01-07T04:23:07,866650,0.779246,0.702378,0.897125,0.249933,0
2026-01-07T04:23:23,867150,0.778878,0.702378,0.897335,0.249936,0
2026-01-07T04:23:38,867700,0.779581,0.702378,0.897294,0.249934,0
2026-01-07T04:23:53,868450,0.783083,0.702378,0.896977,0.249921,0
2026-01-07T04:24:08,868950,0.783442,0.702378,0.897133,0.249919,0
2026-01-07T04:24:23,869500,0.782371,0.702378,0.897155,0.249922,0
2026-01-07T04:24:38,870150,0.778395,0.702378,0.897517,0.249938,0
2026-01-07T04:24:53,870650,0.778548,0.702378,0.897422,0.249936,0
2026-01-07T04:25:08,871200,0.778504,0.702378,0.897381,0.249937,0
2026-01-07T04:25:24,871850,0.782014,0.702378,0.897020,0.249930,0
2026-01-07T04:25:39,872450,0.783282,0.702378,0.896919,0.249925,0
2026-01-07T04:25:54,873000,0.782764,0.702378,0.896937,0.249926,0
2026-01-07T04:26:09,873550,0.781668,0.702378,0.896990,0.249929,0
2026-01-07T04:26:24,874050,0.781806,0.702378,0.897045,0.249928,0
2026-01-07T04:26:39,874700,0.778683,0.702378,0.897217,0.249937,0
2026-01-07T04:26:54,875250,0.778865,0.702378,0.897235,0.249936,0
2026-01-07T04:27:10,875850,0.781441,0.702378,0.897103,0.249927,0
2026-01-07T04:27:25,876500,0.783942,0.702379,0.896964,0.249917,0
2026-01-07T04:27:40,877050,0.783317,0.702378,0.896995,0.249919,0
2026-01-07T04:27:55,877550,0.783636,0.702379,0.896912,0.249917,0
2026-01-07T04:28:10,878100,0.782530,0.702378,0.897033,0.249920,0
2026-01-07T04:28:25,878750,0.778582,0.702378,0.897373,0.249936,0
2026-01-07T04:28:40,879300,0.778702,0.702378,0.897345,0.249936,0
2026-01-07T04:28:56,879900,0.780864,0.702378,0.897381,0.249933,0
2026-01-07T04:29:11,880450,0.782155,0.702378,0.897306,0.249929,0
2026-01-07T04:29:26,881100,0.782542,0.702378,0.897037,0.249927,0
2026-01-07T04:29:41,881600,0.782648,0.702378,0.897035,0.249926,0
2026-01-07T04:29:56,882150,0.781502,0.702378,0.896922,0.249929,0
2026-01-07T04:30:11,882700,0.780149,0.702378,0.897008,0.249933,0
2026-01-07T04:30:26,883400,0.780332,0.702378,0.897187,0.249931,0
2026-01-07T04:30:42,883950,0.781670,0.702378,0.897141,0.249927,0
2026-01-07T04:30:57,884500,0.782949,0.702378,0.896965,0.249923,0
2026-01-07T04:31:12,885100,0.784119,0.702379,0.896744,0.249917,0
2026-01-07T04:31:27,885650,0.783475,0.702379,0.896829,0.249918,0
2026-01-07T04:31:42,886200,0.782317,0.702378,0.896948,0.249921,0
2026-01-07T04:31:57,886800,0.779518,0.702378,0.897081,0.249930,0
2026-01-07T04:32:12,887450,0.779859,0.702378,0.897116,0.249935,0
2026-01-07T04:32:27,888000,0.781191,0.702378,0.897013,0.249932,0
2026-01-07T04:32:42,888500,0.781099,0.702378,0.897017,0.249931,0
2026-01-07T04:32:58,889050,0.782323,0.702378,0.896954,0.249928,0
2026-01-07T04:33:13,889700,0.782419,0.702378,0.896766,0.249927,0
2026-01-07T04:33:28,890200,0.782556,0.702378,0.896760,0.249926,0
2026-01-07T04:33:43,890850,0.778716,0.702378,0.896967,0.249937,0
2026-01-07T04:33:58,891500,0.780522,0.702378,0.896901,0.249931,0
2026-01-07T04:34:13,892000,0.780056,0.702378,0.897071,0.249934,0
2026-01-07T04:34:28,892550,0.781442,0.702378,0.896940,0.249930,0
2026-01-07T04:34:44,893100,0.782722,0.702378,0.896529,0.249926,0
2026-01-07T04:34:59,893700,0.783853,0.702379,0.896498,0.249919,0
2026-01-07T04:35:14,894350,0.780392,0.702378,0.896758,0.249927,0
2026-01-07T04:35:29,894900,0.779445,0.702378,0.896815,0.249930,0
2026-01-07T04:35:44,895000,0.779038,0.702378,0.896867,0.249937,0
2026-01-07T04:35:59,895550,0.780172,0.702378,0.896795,0.249934,0
2026-01-07T04:36:14,896100,0.781514,0.702378,0.896699,0.249931,0
2026-01-07T04:36:30,896650,0.782660,0.702378,0.896846,0.249927,0
2026-01-07T04:36:45,897250,0.783054,0.702378,0.896806,0.249926,0
2026-01-07T04:37:00,897900,0.779319,0.702378,0.897065,0.249935,0
2026-01-07T04:37:15,898450,0.778537,0.702378,0.897350,0.249938,0
2026-01-07T04:37:30,898950,0.778555,0.702378,0.897329,0.249938,0
2026-01-07T04:37:45,899600,0.780727,0.702378,0.897261,0.249931,0
2026-01-07T04:38:00,900150,0.782110,0.702378,0.897331,0.249927,0
2026-01-07T04:38:15,900650,0.781668,0.702378,0.897369,0.249930,0
2026-01-07T04:38:31,901400,0.781056,0.702378,0.897289,0.249925,0
2026-01-07T04:38:46,901950,0.779822,0.702378,0.897426,0.249929,0
2026-01-07T04:39:01,902450,0.780209,0.702378,0.897577,0.249927,0
2026-01-07T04:39:16,902500,0.779049,0.702378,0.897658,0.249932,0
2026-01-07T04:39:31,903150,0.780626,0.702378,0.897573,0.249933,0
2026-01-07T04:39:46,903650,0.780501,0.702378,0.897463,0.249933,0
2026-01-07T04:40:01,904200,0.781827,0.702378,0.897025,0.249929,0
2026-01-07T04:40:16,904850,0.782801,0.702378,0.896848,0.249926,0
2026-01-07T04:40:32,905450,0.780237,0.702378,0.897051,0.249932,0
2026-01-07T04:40:47,906000,0.779069,0.702378,0.897141,0.249936,0
2026-01-07T04:41:02,906550,0.778423,0.702378,0.897184,0.249938,0
2026-01-07T04:41:17,907150,0.779636,0.702378,0.897090,0.249935,0
2026-01-07T04:41:32,907700,0.780944,0.702378,0.896986,0.249931,0
2026-01-07T04:41:47,908250,0.782312,0.702378,0.896951,0.249927,0
2026-01-07T04:42:02,908850,0.783997,0.702379,0.896836,0.249919,0
2026-01-07T04:42:17,909500,0.780836,0.702378,0.896993,0.249925,0
2026-01-07T04:42:33,910050,0.779697,0.702378,0.897041,0.249929,0
2026-01-07T04:42:48,910600,0.779077,0.702378,0.897069,0.249932,0
2026-01-07T04:43:03,911200,0.779675,0.702378,0.897051,0.249934,0
2026-01-07T04:43:18,911750,0.780891,0.702378,0.896946,0.249931,0
2026-01-07T04:43:33,912400,0.783230,0.702378,0.896713,0.249925,0
2026-01-07T04:43:48,912900,0.783275,0.702378,0.896651,0.249925,0
2026-01-07T04:44:03,913550,0.779925,0.702378,0.896864,0.249933,0
2026-01-07T04:44:18,914100,0.778849,0.702378,0.896952,0.249937,0
2026-01-07T04:44:34,914600,0.778936,0.702378,0.896930,0.249936,0
2026-01-07T04:44:49,915150,0.778351,0.702378,0.897063,0.249939,0
2026-01-07T04:45:04,915800,0.781170,0.702378,0.896958,0.249931,0
2026-01-07T04:45:19,916400,0.783734,0.702379,0.896716,0.249921,0
2026-01-07T04:45:34,916950,0.783883,0.702379,0.896730,0.249919,0
2026-01-07T04:45:49,917600,0.780624,0.702378,0.897019,0.249926,0
2026-01-07T04:46:04,918100,0.781003,0.702378,0.896973,0.249924,0
2026-01-07T04:46:20,918650,0.779949,0.702378,0.896861,0.249928,0
2026-01-07T04:46:35,919200,0.779407,0.702378,0.896904,0.249930,0
2026-01-07T04:46:50,919800,0.780205,0.702378,0.896848,0.249930,0
2026-01-07T04:47:05,920450,0.783210,0.702378,0.896656,0.249926,0
2026-01-07T04:47:20,921000,0.783218,0.702378,0.896622,0.249925,0
2026-01-07T04:47:35,921650,0.779628,0.702378,0.896892,0.249934,0
2026-01-07T04:47:50,922150,0.779772,0.702378,0.896850,0.249934,0
2026-01-07T04:48:06,922700,0.778738,0.702378,0.896917,0.249937,0
2026-01-07T04:48:21,923200,0.778845,0.702378,0.896960,0.249937,0
2026-01-07T04:48:36,923450,0.783418,0.702378,0.896658,0.249921,0
2026-01-07T04:48:51,924000,0.784018,0.702379,0.896566,0.249919,0
2026-01-07T04:49:06,924550,0.783908,0.702379,0.896588,0.249918,0
2026-01-07T04:49:21,925050,0.783734,0.702378,0.896714,0.249920,0
2026-01-07T04:49:36,925700,0.780423,0.702378,0.896962,0.249926,0
2026-01-07T04:49:52,926250,0.779517,0.702378,0.897062,0.249929,0
2026-01-07T04:50:07,926750,0.779829,0.702378,0.897059,0.249928,0
2026-01-07T04:50:22,927500,0.782803,0.702378,0.897008,0.249927,0
2026-01-07T04:50:37,928050,0.783284,0.702378,0.896950,0.249925,0
2026-01-07T04:50:52,928550,0.783290,0.702378,0.896958,0.249925,0
2026-01-07T04:51:07,929100,0.783123,0.702378,0.896913,0.249925,0
2026-01-07T04:51:22,929750,0.779353,0.702378,0.897104,0.249935,0
2026-01-07T04:51:38,930250,0.779491,0.702378,0.897081,0.249935,0
2026-01-07T04:51:53,930800,0.778575,0.702378,0.897215,0.249938,0
2026-01-07T04:52:08,931450,0.780265,0.702378,0.897348,0.249934,0
2026-01-07T04:52:23,932050,0.783183,0.702378,0.897141,0.249924,0
2026-01-07T04:52:38,932600,0.783724,0.702378,0.897115,0.249922,0
2026-01-07T04:52:53,933150,0.783542,0.702378,0.897173,0.249921,0
2026-01-07T04:53:08,933750,0.781611,0.702378,0.897251,0.249924,0
2026-01-07T04:53:24,934300,0.780449,0.702378,0.897401,0.249927,0
2026-01-07T04:53:39,934850,0.779689,0.702378,0.897456,0.249929,0
2026-01-07T04:53:54,935450,0.779882,0.702378,0.897247,0.249930,0
2026-01-07T04:54:09,936100,0.782934,0.702378,0.897029,0.249926,0
2026-01-07T04:54:24,936650,0.783331,0.702378,0.897224,0.249924,0
2026-01-07T04:54:39,937200,0.782992,0.702378,0.897220,0.249925,0
2026-01-07T04:54:54,937700,0.783212,0.702378,0.897214,0.249923,0
2026-01-07T04:55:10,938350,0.779235,0.702378,0.897232,0.249935,0
2026-01-07T04:55:25,938900,0.778451,0.702378,0.897103,0.249938,0
2026-01-07T04:55:40,939500,0.779121,0.702378,0.897199,0.249938,0
2026-01-07T04:55:55,940150,0.783276,0.702378,0.896738,0.249924,0
2026-01-07T04:56:10,940700,0.783655,0.702378,0.896717,0.249922,0
2026-01-07T04:56:25,941200,0.783416,0.702378,0.896935,0.249925,0
2026-01-07T04:56:40,941750,0.783141,0.702378,0.896919,0.249924,0
2026-01-07T04:56:55,942400,0.780162,0.702378,0.897354,0.249928,0
2026-01-07T04:57:11,943000,0.779494,0.702378,0.897348,0.249930,0
2026-01-07T04:57:26,943550,0.780170,0.702378,0.897205,0.249929,0
2026-01-07T04:57:41,944200,0.783152,0.702378,0.897025,0.249924,0
2026-01-07T04:57:56,944700,0.783323,0.702378,0.897011,0.249922,0
2026-01-07T04:58:11,945250,0.783591,0.702378,0.896998,0.249921,0
2026-01-07T04:58:26,945800,0.783132,0.702378,0.897031,0.249922,0
2026-01-07T04:58:41,946400,0.780377,0.702378,0.897233,0.249931,0
2026-01-07T04:58:56,947050,0.778510,0.702378,0.897498,0.249939,0
2026-01-07T04:59:12,947600,0.779362,0.702378,0.897316,0.249937,0
2026-01-07T04:59:27,948100,0.779217,0.702378,0.897347,0.249937,0
2026-01-07T04:59:42,948750,0.783083,0.702378,0.897138,0.249926,0
2026-01-07T04:59:57,949300,0.783359,0.702378,0.897088,0.249925,0
2026-01-07T05:00:12,949800,0.783307,0.702378,0.897506,0.249925,0
2026-01-07T05:00:27,950450,0.780743,0.702378,0.897663,0.249928,0
2026-01-07T05:00:42,951100,0.779704,0.702378,0.897448,0.249930,0
2026-01-07T05:00:58,951650,0.780488,0.702378,0.897383,0.249928,0
2026-01-07T05:01:13,952150,0.780445,0.702378,0.897334,0.249929,0
2026-01-07T05:01:28,952800,0.783540,0.702378,0.897083,0.249921,0
2026-01-07T05:01:43,953350,0.783641,0.702378,0.897052,0.249920,0
2026-01-07T05:01:58,953850,0.783906,0.702379,0.897037,0.249918,0
2026-01-07T05:02:13,954400,0.783387,0.702378,0.897042,0.249919,0
2026-01-07T05:02:28,955150,0.778650,0.702378,0.897348,0.249939,0
2026-01-07T05:02:44,955650,0.778573,0.702378,0.897327,0.249939,0
2026-01-07T05:02:59,956200,0.779477,0.702378,0.897260,0.249937,0
2026-01-07T05:03:14,956850,0.783187,0.702378,0.896992,0.249926,0
2026-01-07T05:03:29,957350,0.783096,0.702378,0.896989,0.249927,0
2026-01-07T05:03:44,957900,0.783271,0.702378,0.896845,0.249925,0
2026-01-07T05:03:59,958550,0.780356,0.702378,0.897022,0.249930,0
2026-01-07T05:04:14,959150,0.779306,0.702378,0.897077,0.249932,0
2026-01-07T05:04:29,959700,0.779684,0.702378,0.897281,0.249931,0
2026-01-07T05:04:44,960250,0.780649,0.702378,0.897239,0.249929,0
2026-01-07T05:05:00,960750,0.780233,0.702378,0.897282,0.249931,0
2026-01-07T05:05:15,961400,0.783880,0.702379,0.897012,0.249918,0
2026-01-07T05:05:30,961950,0.783920,0.702379,0.896958,0.249917,0
2026-01-07T05:05:45,962550,0.781629,0.702378,0.896881,0.249925,0
2026-01-07T05:06:00,963200,0.778326,0.702378,0.897161,0.249939,0
2026-01-07T05:06:15,963750,0.778738,0.702378,0.897150,0.249938,0
2026-01-07T05:06:30,964250,0.778681,0.702378,0.897330,0.249938,0
2026-01-07T05:06:46,964800,0.779635,0.702378,0.897317,0.249936,0
2026-01-07T05:07:01,965450,0.783197,0.702378,0.896954,0.249926,0
2026-01-07T05:07:16,965950,0.783136,0.702378,0.896962,0.249926,0
2026-01-07T05:07:31,966600,0.781157,0.702378,0.897047,0.249930,0
2026-01-07T05:07:46,967150,0.779862,0.702378,0.897140,0.249933,0
2026-01-07T05:08:01,967800,0.779761,0.702378,0.897210,0.249931,0
2026-01-07T05:08:16,968300,0.779364,0.702378,0.897261,0.249934,0
2026-01-07T05:08:31,968850,0.780413,0.702378,0.897294,0.249931,0
2026-01-07T05:08:47,969350,0.779952,0.702378,0.897099,0.249934,0
2026-01-07T05:09:02,970000,0.784082,0.702379,0.896638,0.249918,0
2026-01-07T05:09:17,970650,0.781408,0.702378,0.896806,0.249925,0
2026-01-07T05:09:32,971200,0.780056,0.702378,0.896986,0.249929,0
2026-01-07T05:09:47,971800,0.778389,0.702378,0.897185,0.249938,0
2026-01-07T05:10:02,972350,0.778869,0.702378,0.897124,0.249937,0
2026-01-07T05:10:17,972900,0.779935,0.702378,0.897049,0.249935,0
2026-01-07T05:10:33,973400,0.779908,0.702378,0.897069,0.249934,0
2026-01-07T05:10:48,974050,0.783226,0.702378,0.896834,0.249926,0
2026-01-07T05:11:03,974700,0.780812,0.702378,0.896980,0.249931,0
2026-01-07T05:11:18,975200,0.780950,0.702378,0.896952,0.249931,0
2026-01-07T05:11:33,975850,0.778821,0.702378,0.897170,0.249936,0
2026-01-07T05:11:48,976400,0.779448,0.702378,0.897076,0.249934,0
2026-01-07T05:12:03,976900,0.779019,0.702378,0.897073,0.249937,0
2026-01-07T05:12:19,977450,0.780143,0.702378,0.896926,0.249934,0
2026-01-07T05:12:34,978100,0.784110,0.702379,0.896637,0.249918,0
2026-01-07T05:12:49,978700,0.782892,0.702378,0.896969,0.249919,0
2026-01-07T05:13:04,979250,0.781603,0.702378,0.896988,0.249923,0
2026-01-07T05:13:19,979800,0.780317,0.702378,0.897114,0.249927,0
2026-01-07T05:13:34,980400,0.778781,0.702378,0.897154,0.249934,0
2026-01-07T05:13:50,980950,0.779256,0.702378,0.897143,0.249934,0
2026-01-07T05:14:05,981500,0.780287,0.702378,0.897045,0.249932,0
2026-01-07T05:14:20,982100,0.782714,0.702378,0.896857,0.249927,0
2026-01-07T05:14:35,982750,0.781948,0.702378,0.897039,0.249928,0
2026-01-07T05:14:50,983300,0.780624,0.702378,0.897212,0.249931,0
2026-01-07T05:15:05,983800,0.780788,0.702378,0.897187,0.249931,0
2026-01-07T05:15:20,984450,0.778473,0.702378,0.897404,0.249938,0
2026-01-07T05:15:36,985000,0.779152,0.702378,0.897421,0.249937,0
2026-01-07T05:15:51,985500,0.778930,0.702378,0.897531,0.249938,0
2026-01-07T05:16:06,986050,0.780057,0.702378,0.897509,0.249935,0
2026-01-07T05:16:21,986800,0.782696,0.702378,0.896741,0.249920,0
2026-01-07T05:16:36,987300,0.782897,0.702378,0.896783,0.249920,0
2026-01-07T05:16:51,987850,0.781671,0.702378,0.896819,0.249923,0
2026-01-07T05:17:06,988500,0.778951,0.702378,0.897033,0.249934,0
2026-01-07T05:17:22,989000,0.779227,0.702378,0.897039,0.249931,0
2026-01-07T05:17:37,989550,0.779766,0.702378,0.896928,0.249931,0
2026-01-07T05:17:52,990100,0.780818,0.702378,0.896816,0.249928,0
2026-01-07T05:18:07,990800,0.782859,0.702378,0.896888,0.249926,0
2026-01-07T05:18:22,991350,0.781814,0.702378,0.896965,0.249928,0
2026-01-07T05:18:37,991900,0.780471,0.702378,0.897016,0.249932,0
2026-01-07T05:18:52,992450,0.779226,0.702378,0.897082,0.249936,0
2026-01-07T05:19:08,993050,0.778424,0.702378,0.897213,0.249939,0
2026-01-07T05:19:23,993600,0.779140,0.702378,0.897153,0.249938,0
2026-01-07T05:19:38,994150,0.780354,0.702378,0.897241,0.249934,0
2026-01-07T05:19:53,994850,0.783565,0.702379,0.896879,0.249919,0
2026-01-07T05:20:08,995400,0.782573,0.702378,0.896997,0.249921,0
2026-01-07T05:20:23,995950,0.781335,0.702378,0.897013,0.249924,0
2026-01-07T05:20:38,996450,0.781248,0.702378,0.897028,0.249926,0
2026-01-07T05:20:53,997100,0.779386,0.702378,0.897179,0.249931,0
2026-01-07T05:21:09,997650,0.780070,0.702378,0.897228,0.249930,0
2026-01-07T05:21:24,998150,0.780199,0.702378,0.897109,0.249929,0
2026-01-07T05:21:39,998900,0.782668,0.702378,0.897173,0.249926,0
2026-01-07T05:21:54,999450,0.781521,0.702378,0.897248,0.249929,0
2026-01-07T05:22:09,999950,0.781710,0.702378,0.897230,0.249928,0
2026-01-07T05:22:24,1000500,0.780353,0.702378,0.897299,0.249932,0
2026-01-07T05:22:39,1001150,0.778520,0.702378,0.897469,0.249939,0
2026-01-07T05:22:55,1001650,0.778445,0.702378,0.897560,0.249939,0
2026-01-07T05:23:10,1002200,0.779222,0.702378,0.897437,0.249937,0
2026-01-07T05:23:25,1002850,0.783151,0.702378,0.897093,0.249926,0
2026-01-07T05:23:40,1003450,0.783157,0.702378,0.897137,0.249922,0
2026-01-07T05:23:55,1004000,0.782111,0.702378,0.897205,0.249924,0
2026-01-07T05:24:10,1004550,0.780869,0.702378,0.897291,0.249927,0
2026-01-07T05:24:25,1005200,0.779570,0.702378,0.897367,0.249930,0
2026-01-07T05:24:41,1005700,0.779692,0.702378,0.897348,0.249930,0
2026-01-07T05:24:56,1006250,0.780475,0.702378,0.897199,0.249928,0
2026-01-07T05:25:11,1006900,0.783423,0.702378,0.896941,0.249922,0
2026-01-07T05:25:26,1007500,0.782607,0.702378,0.896970,0.249926,0
2026-01-07T05:25:41,1008050,0.781416,0.702378,0.896920,0.249929,0
2026-01-07T05:25:56,1008600,0.780057,0.702378,0.897064,0.249933,0
2026-01-07T05:26:11,1009100,0.780314,0.702378,0.897039,0.249931,0
2026-01-07T05:26:27,1009750,0.778571,0.702378,0.897150,0.249939,0
2026-01-07T05:26:42,1010300,0.779480,0.702378,0.897103,0.249937,0
2026-01-07T05:26:57,1010900,0.782254,0.702378,0.896884,0.249929,0
2026-01-07T05:27:12,1011550,0.782858,0.702378,0.896813,0.249923,0
2026-01-07T05:27:27,1012100,0.781728,0.702378,0.896890,0.249926,0
2026-01-07T05:27:42,1012600,0.781611,0.702378,0.896897,0.249928,0
2026-01-07T05:27:57,1013150,0.780342,0.702378,0.896978,0.249931,0
2026-01-07T05:28:12,1013800,0.779786,0.702378,0.897065,0.249930,0
2026-01-07T05:28:28,1014300,0.779444,0.702378,0.897091,0.249932,0
2026-01-07T05:28:43,1014950,0.783090,0.702378,0.896681,0.249921,0
2026-01-07T05:28:58,1015600,0.782383,0.702378,0.896666,0.249926,0
2026-01-07T05:29:13,1016100,0.782754,0.702378,0.896549,0.249923,0
2026-01-07T05:29:28,1016650,0.781491,0.702378,0.896694,0.249926,0
2026-01-07T05:29:43,1017200,0.780098,0.702378,0.897001,0.249931,0
2026-01-07T05:29:58,1017800,0.778344,0.702378,0.897171,0.249938,0
2026-01-07T05:30:13,1018350,0.778666,0.702378,0.897169,0.249938,0
2026-01-07T05:30:29,1019000,0.782495,0.702378,0.896742,0.249929,0
2026-01-07T05:30:44,1019500,0.782352,0.702378,0.896822,0.249929,0
2026-01-07T05:30:59,1020150,0.782434,0.702378,0.896813,0.249926,0
2026-01-07T05:31:14,1020700,0.781229,0.702378,0.896886,0.249929,0
2026-01-07T05:31:29,1021250,0.779963,0.702378,0.897023,0.249933,0
2026-01-07T05:31:44,1021850,0.779045,0.702378,0.897368,0.249934,0
2026-01-07T05:32:00,1022400,0.779508,0.702378,0.897364,0.249933,0
2026-01-07T05:32:15,1023050,0.783370,0.702378,0.897035,0.249920,0
2026-01-07T05:32:30,1023550,0.783419,0.702379,0.897269,0.249920,0
2026-01-07T05:32:45,1024200,0.782590,0.702378,0.897214,0.249922,0
2026-01-07T05:33:00,1024750,0.781267,0.702378,0.897264,0.249926,0
2026-01-07T05:33:15,1025250,0.781722,0.702378,0.897353,0.249923,0
2026-01-07T05:33:30,1025900,0.778368,0.702378,0.897429,0.249938,0
2026-01-07T05:33:45,1026450,0.778853,0.702378,0.897358,0.249938,0
2026-01-07T05:34:00,1027050,0.781416,0.702378,0.897099,0.249932,0
2026-01-07T05:34:15,1027600,0.782588,0.702378,0.897005,0.249928,0
2026-01-07T05:34:31,1027750,0.782178,0.702378,0.897201,0.249926,0
2026-01-07T05:34:46,1028250,0.782131,0.702378,0.897201,0.249927,0
2026-01-07T05:35:01,1028800,0.780857,0.702378,0.897047,0.249930,0
2026-01-07T05:35:16,1028850,0.779769,0.702378,0.897168,0.249932,0
2026-01-07T05:35:31,1029600,0.782491,0.702378,0.897034,0.249924,0
2026-01-07T05:35:46,1030100,0.782599,0.702378,0.897017,0.249923,0
2026-01-07T05:36:01,1030650,0.783521,0.702378,0.896932,0.249920,0
2026-01-07T05:36:17,1031300,0.781653,0.702378,0.897017,0.249928,0
2026-01-07T05:36:32,1031800,0.781973,0.702378,0.897023,0.249925,0
2026-01-07T05:36:47,1032350,0.780582,0.702378,0.897375,0.249930,0
2026-01-07T05:37:02,1032900,0.779299,0.702378,0.897552,0.249934,0
2026-01-07T05:37:17,1033500,0.778439,0.702378,0.897527,0.249939,0
2026-01-07T05:37:33,1034150,0.782045,0.702378,0.897055,0.249930,0
2026-01-07T05:37:48,1034700,0.783001,0.702378,0.896998,0.249927,0
2026-01-07T05:38:03,1035200,0.782895,0.702378,0.897004,0.249927,0
2026-01-07T05:38:18,1035350,0.781925,0.702378,0.897054,0.249925,0
2026-01-07T05:38:33,1035900,0.780677,0.702378,0.897143,0.249929,0
2026-01-07T05:38:48,1036400,0.780536,0.702378,0.897232,0.249931,0
2026-01-07T05:39:03,1037050,0.779663,0.702378,0.897324,0.249931,0
2026-01-07T05:39:18,1037700,0.782830,0.702378,0.896998,0.249923,0
2026-01-07T05:39:34,1038200,0.782925,0.702378,0.896958,0.249921,0
2026-01-07T05:39:49,1038750,0.783732,0.702379,0.896880,0.249919,0
2026-01-07T05:40:04,1039400,0.781360,0.702378,0.896959,0.249928,0
2026-01-07T05:40:19,1039900,0.781758,0.702378,0.896933,0.249925,0
2026-01-07T05:40:34,1040450,0.780360,0.702378,0.896822,0.249930,0
2026-01-07T05:40:49,1041000,0.779158,0.702378,0.896953,0.249934,0
2026-01-07T05:41:04,1041700,0.781038,0.702378,0.896824,0.249933,0
2026-01-07T05:41:19,1042250,0.782306,0.702378,0.896787,0.249929,0
2026-01-07T05:41:35,1042800,0.783128,0.702378,0.896709,0.249926,0
2026-01-07T05:41:50,1043450,0.781534,0.702378,0.896864,0.249927,0
2026-01-07T05:42:05,1043950,0.781443,0.702378,0.896845,0.249929,0
2026-01-07T05:42:20,1044500,0.780152,0.702378,0.896947,0.249932,0
2026-01-07T05:42:35,1045000,0.780170,0.702378,0.896907,0.249933,0
2026-01-07T05:42:50,1045750,0.782108,0.702378,0.896929,0.249924,0
2026-01-07T05:43:05,1046300,0.783224,0.702378,0.896846,0.249920,0
2026-01-07T05:43:20,1046850,0.783900,0.702379,0.896817,0.249918,0
2026-01-07T05:43:36,1047450,0.782812,0.702378,0.896826,0.249922,0
2026-01-07T05:43:51,1048000,0.781539,0.702378,0.896935,0.249925,0
2026-01-07T05:44:06,1048550,0.780156,0.702378,0.897063,0.249930,0
2026-01-07T05:44:21,1049050,0.780622,0.702378,0.896966,0.249927,0
2026-01-07T05:44:36,1049800,0.781349,0.702378,0.897125,0.249932,0
2026-01-07T05:44:51,1050350,0.782543,0.702378,0.897200,0.249928,0
2026-01-07T05:45:06,1050850,0.782411,0.702378,0.897204,0.249929,0
2026-01-07T05:45:22,1051500,0.782324,0.702378,0.897189,0.249927,0
2026-01-07T05:45:37,1052050,0.781079,0.702378,0.897252,0.249930,0
2026-01-07T05:45:52,1052550,0.781194,0.702378,0.897250,0.249930,0
2026-01-07T05:46:07,1053100,0.779859,0.702378,0.897253,0.249934,0
2026-01-07T05:46:22,1053750,0.779419,0.702378,0.897344,0.249934,0
2026-01-07T05:46:37,1054350,0.782264,0.702378,0.897270,0.249924,0
2026-01-07T05:46:52,1054900,0.783435,0.702379,0.897161,0.249920,0
2026-01-07T05:47:07,1055550,0.782643,0.702378,0.897106,0.249922,0
2026-01-07T05:47:23,1056050,0.783019,0.702378,0.896991,0.249919,0
2026-01-07T05:47:38,1056100,0.781317,0.702378,0.897217,0.249925,0
2026-01-07T05:47:53,1056650,0.779975,0.702378,0.897435,0.249930,0
2026-01-07T05:48:08,1057250,0.778398,0.702378,0.897590,0.249938,0
2026-01-07T05:48:23,1057900,0.781652,0.702378,0.897347,0.249931,0
2026-01-07T05:48:38,1058450,0.782753,0.702378,0.897274,0.249928,0
2026-01-07T05:48:53,1059000,0.783270,0.702378,0.897257,0.249926,0
2026-01-07T05:49:09,1059600,0.782039,0.702378,0.897319,0.249928,0
2026-01-07T05:49:24,1060150,0.780733,0.702378,0.897421,0.249931,0
2026-01-07T05:49:39,1060700,0.779475,0.702378,0.897472,0.249935,0
2026-01-07T05:49:54,1061300,0.778847,0.702378,0.897439,0.249936,0
2026-01-07T05:50:09,1061850,0.779514,0.702378,0.897404,0.249934,0
2026-01-07T05:50:24,1062500,0.783759,0.702379,0.897018,0.249918,0
2026-01-07T05:50:39,1063000,0.783590,0.702379,0.896998,0.249920,0
2026-01-07T05:50:55,1063650,0.782452,0.702378,0.896928,0.249922,0
2026-01-07T05:51:10,1064200,0.781097,0.702378,0.897124,0.249926,0
2026-01-07T05:51:25,1064700,0.781516,0.702378,0.897092,0.249923,0
2026-01-07T05:51:40,1065250,0.780243,0.702378,0.897169,0.249927,0
2026-01-07T05:51:55,1065900,0.779148,0.702378,0.897278,0.249936,0
2026-01-07T05:52:10,1066400,0.779296,0.702378,0.897159,0.249934,0
2026-01-07T05:52:25,1067050,0.782846,0.702378,0.896936,0.249927,0
2026-01-07T05:52:41,1067700,0.781741,0.702378,0.896939,0.249928,0
2026-01-07T05:52:56,1068200,0.781876,0.702378,0.896979,0.249928,0
2026-01-07T05:53:11,1068750,0.780543,0.702378,0.897002,0.249932,0
2026-01-07T05:53:26,1069300,0.779292,0.702378,0.897085,0.249935,0
2026-01-07T05:53:41,1069900,0.778498,0.702378,0.897196,0.249938,0
2026-01-07T05:53:56,1070450,0.779217,0.702378,0.897207,0.249937,0
2026-01-07T05:54:11,1071100,0.783697,0.702379,0.896678,0.249920,0
2026-01-07T05:54:26,1071650,0.784090,0.702379,0.896598,0.249918,0
2026-01-07T05:54:42,1072250,0.782613,0.702378,0.896751,0.249920,0
2026-01-07T05:54:57,1072800,0.781275,0.702378,0.896949,0.249924,0
2026-01-07T05:55:12,1073350,0.780073,0.702378,0.897022,0.249928,0
2026-01-07T05:55:27,1073950,0.778962,0.702378,0.897093,0.249934,0
2026-01-07T05:55:42,1074500,0.779616,0.702378,0.897066,0.249933,0
2026-01-07T05:55:57,1075150,0.783016,0.702378,0.896774,0.249927,0
2026-01-07T05:56:12,1075650,0.782958,0.702378,0.896800,0.249926,0
2026-01-07T05:56:28,1076300,0.781577,0.702378,0.896848,0.249929,0
2026-01-07T05:56:43,1076850,0.780223,0.702378,0.896938,0.249933,0
2026-01-07T05:56:58,1077350,0.780389,0.702378,0.896888,0.249932,0
2026-01-07T05:57:13,1077900,0.779163,0.702378,0.897159,0.249936,0
2026-01-07T05:57:28,1078500,0.778448,0.702378,0.897279,0.249939,0
2026-01-07T05:57:43,1079000,0.778380,0.702378,0.897262,0.249939,0
2026-01-07T05:57:58,1079650,0.782063,0.702378,0.897351,0.249929,0
2026-01-07T05:58:13,1080300,0.783524,0.702379,0.897189,0.249919,0
2026-01-07T05:58:29,1080800,0.783385,0.702378,0.897284,0.249921,0
2026-01-07T05:58:44,1081350,0.782414,0.702378,0.897306,0.249923,0
2026-01-07T05:58:59,1081900,0.781179,0.702378,0.897383,0.249926,0
2026-01-07T05:59:14,1082500,0.779579,0.702378,0.897390,0.249930,0
2026-01-07T05:59:29,1083050,0.779602,0.702378,0.897351,0.249930,0
2026-01-07T05:59:44,1083700,0.782369,0.702378,0.896952,0.249925,0
2026-01-07T05:59:59,1084200,0.782493,0.702378,0.896958,0.249924,0
2026-01-07T06:00:15,1084850,0.782752,0.702378,0.896889,0.249926,0
2026-01-07T06:00:30,1085400,0.781631,0.702378,0.896994,0.249928,0
2026-01-07T06:00:45,1085900,0.781854,0.702378,0.896903,0.249927,0
2026-01-07T06:01:00,1086550,0.778345,0.702378,0.897284,0.249939,0
2026-01-07T06:01:15,1087100,0.778474,0.702378,0.897443,0.249939,0
2026-01-07T06:01:30,1087750,0.782284,0.702378,0.896932,0.249929,0
2026-01-07T06:01:45,1088250,0.782064,0.702378,0.896964,0.249930,0
2026-01-07T06:02:00,1088900,0.783113,0.702378,0.896925,0.249922,0
2026-01-07T06:02:16,1089450,0.782047,0.702378,0.896995,0.249924,0
2026-01-07T06:02:31,1089950,0.781926,0.702378,0.897191,0.249926,0
2026-01-07T06:02:46,1090600,0.779502,0.702378,0.897355,0.249930,0
2026-01-07T06:03:01,1091150,0.779725,0.702378,0.897315,0.249930,0
2026-01-07T06:03:16,1091650,0.779464,0.702378,0.897378,0.249932,0
2026-01-07T06:03:31,1092300,0.782834,0.702378,0.897029,0.249922,0
2026-01-07T06:03:46,1092950,0.782546,0.702378,0.897004,0.249926,0
2026-01-07T06:04:01,1093450,0.782832,0.702378,0.896992,0.249923,0
2026-01-07T06:04:17,1094000,0.781628,0.702378,0.897083,0.249927,0
2026-01-07T06:04:32,1094550,0.780225,0.702378,0.897165,0.249931,0
2026-01-07T06:04:47,1095150,0.778348,0.702378,0.897715,0.249938,0
2026-01-07T06:05:02,1095700,0.778548,0.702378,0.897702,0.249939,0
2026-01-07T06:05:17,1096250,0.779416,0.702378,0.897617,0.249937,0
2026-01-07T06:05:32,1096950,0.783319,0.702378,0.897252,0.249925,0
2026-01-07T06:05:47,1097500,0.782675,0.702378,0.897256,0.249925,0
2026-01-07T06:06:02,1098050,0.781542,0.702378,0.897335,0.249928,0
2026-01-07T06:06:18,1098550,0.781531,0.702378,0.897329,0.249929,0
2026-01-07T06:06:33,1099200,0.779150,0.702378,0.897520,0.249933,0
2026-01-07T06:06:48,1099750,0.779491,0.702378,0.897461,0.249932,0
2026-01-07T06:07:03,1100300,0.780448,0.702378,0.897412,0.249930,0
2026-01-07T06:07:18,1100900,0.783225,0.702378,0.897157,0.249920,0
2026-01-07T06:07:33,1101550,0.782683,0.702378,0.897083,0.249923,0
2026-01-07T06:07:48,1102100,0.781401,0.702378,0.897203,0.249926,0
2026-01-07T06:08:04,1102600,0.781855,0.702378,0.897278,0.249924,0
2026-01-07T06:08:19,1103250,0.778342,0.702378,0.897623,0.249938,0
2026-01-07T06:08:34,1103800,0.778707,0.702378,0.897643,0.249938,0
2026-01-07T06:08:49,1104300,0.778665,0.702378,0.897808,0.249937,0
2026-01-07T06:09:04,1104850,0.779582,0.702378,0.897760,0.249936,0
2026-01-07T06:09:19,1105600,0.782375,0.702378,0.897467,0.249926,0
2026-01-07T06:09:34,1106100,0.782430,0.702378,0.897446,0.249927,0
2026-01-07T06:09:49,1106650,0.781203,0.702378,0.897456,0.249930,0
2026-01-07T06:10:05,1107300,0.779061,0.702378,0.897641,0.249934,0
2026-01-07T06:10:20,1107800,0.778717,0.702378,0.897683,0.249936,0
2026-01-07T06:10:35,1108350,0.779150,0.702378,0.897660,0.249935,0
2026-01-07T06:10:50,1108900,0.780187,0.702378,0.897448,0.249932,0
2026-01-07T06:11:05,1109600,0.783765,0.702379,0.897171,0.249918,0
2026-01-07T06:11:20,1110150,0.782915,0.702378,0.897181,0.249920,0
2026-01-07T06:11:35,1110700,0.781632,0.702378,0.897352,0.249924,0
2026-01-07T06:11:51,1111350,0.778376,0.702378,0.897541,0.249938,0
2026-01-07T06:12:06,1111850,0.778491,0.702378,0.897382,0.249936,0
2026-01-07T06:12:21,1112400,0.778872,0.702378,0.897455,0.249937,0
2026-01-07T06:12:36,1112950,0.779881,0.702378,0.897400,0.249935,0
2026-01-07T06:12:51,1113550,0.782535,0.702378,0.897226,0.249928,0
2026-01-07T06:13:06,1114200,0.782165,0.702378,0.897066,0.249927,0
2026-01-07T06:13:21,1114750,0.780875,0.702378,0.897137,0.249931,0
2026-01-07T06:13:36,1115250,0.781024,0.702378,0.897139,0.249930,0
2026-01-07T06:13:52,1115900,0.778637,0.702378,0.897529,0.249937,0
2026-01-07T06:14:07,1116450,0.779229,0.702378,0.897492,0.249936,0
2026-01-07T06:14:22,1116950,0.778859,0.702378,0.897541,0.249938,0
2026-01-07T06:14:37,1117500,0.779939,0.702378,0.897428,0.249935,0
2026-01-07T06:14:52,1118150,0.783995,0.702379,0.896747,0.249919,0
2026-01-07T06:15:08,1118750,0.783082,0.702378,0.896973,0.249919,0
2026-01-07T06:15:23,1119300,0.781799,0.702378,0.897120,0.249922,0
2026-01-07T06:15:38,1119950,0.778629,0.702378,0.897347,0.249936,0
2026-01-07T06:15:53,1120450,0.778943,0.702378,0.897330,0.249933,0
2026-01-07T06:16:08,1121000,0.779371,0.702378,0.897314,0.249933,0
2026-01-07T06:16:23,1121550,0.780364,0.702378,0.897424,0.249931,0
2026-01-07T06:16:38,1122150,0.782677,0.702378,0.897323,0.249927,0
2026-01-07T06:16:54,1122800,0.782019,0.702378,0.897293,0.249928,0
2026-01-07T06:17:09,1123350,0.780701,0.702378,0.897387,0.249931,0
2026-01-07T06:17:24,1123850,0.780876,0.702378,0.897327,0.249931,0
2026-01-07T06:17:39,1124500,0.778402,0.702378,0.897514,0.249939,0
2026-01-07T06:17:54,1125050,0.779018,0.702378,0.897497,0.249938,0
2026-01-07T06:18:09,1125600,0.780184,0.702378,0.897413,0.249935,0
2026-01-07T06:18:24,1126200,0.783124,0.702378,0.897172,0.249924,0
2026-01-07T06:18:39,1126750,0.783703,0.702378,0.897143,0.249922,0
2026-01-07T06:18:55,1127400,0.781568,0.702378,0.897213,0.249923,0
2026-01-07T06:19:10,1127900,0.781675,0.702378,0.897216,0.249923,0
2026-01-07T06:19:25,1128550,0.779099,0.702378,0.897545,0.249932,0
2026-01-07T06:19:40,1129100,0.779674,0.702378,0.897523,0.249932,0
2026-01-07T06:19:55,1129600,0.779843,0.702378,0.897503,0.249930,0
2026-01-07T06:20:10,1130150,0.780874,0.702378,0.897439,0.249928,0
2026-01-07T06:20:25,1130800,0.783329,0.702378,0.897158,0.249924,0
2026-01-07T06:20:41,1131300,0.783508,0.702378,0.897151,0.249922,0
2026-01-07T06:20:56,1131950,0.780560,0.702378,0.897626,0.249932,0
2026-01-07T06:21:11,1132600,0.778466,0.702378,0.897835,0.249939,0
2026-01-07T06:21:26,1133100,0.778388,0.702378,0.897516,0.249939,0
2026-01-07T06:21:41,1133650,0.779063,0.702378,0.897534,0.249938,0
2026-01-07T06:21:56,1134200,0.780255,0.702378,0.897402,0.249935,0
2026-01-07T06:22:11,1134800,0.782911,0.702378,0.897100,0.249927,0
2026-01-07T06:22:26,1135350,0.783404,0.702378,0.897103,0.249925,0
2026-01-07T06:22:41,1135900,0.783167,0.702378,0.897093,0.249924,0
2026-01-07T06:22:57,1136500,0.781193,0.702378,0.897176,0.249927,0
2026-01-07T06:23:12,1137150,0.779484,0.702378,0.897199,0.249930,0
2026-01-07T06:23:27,550,0.778456,0.702378,0.897260,0.249939,0
2026-01-07T06:23:42,1050,0.778446,0.702378,0.897278,0.249938,0
2026-01-07T06:23:57,1600,0.779114,0.702378,0.897232,0.249937,0
2026-01-07T06:24:12,1750,0.783033,0.702378,0.896970,0.249927,0
2026-01-07T06:24:28,2250,0.782929,0.702378,0.897191,0.249927,0
2026-01-07T06:24:43,2800,0.783289,0.702378,0.897152,0.249925,0
2026-01-07T06:24:58,3550,0.779430,0.702378,0.897462,0.249931,0
2026-01-07T06:25:13,4050,0.779154,0.702378,0.897442,0.249933,0
2026-01-07T06:25:28,4600,0.779361,0.702378,0.897438,0.249933,0
2026-01-07T06:25:43,5150,0.780215,0.702378,0.897398,0.249930,0
2026-01-07T06:25:58,5750,0.783028,0.702378,0.897199,0.249921,0
2026-01-07T06:26:13,6300,0.783877,0.702379,0.896954,0.249918,0
2026-01-07T06:26:29,6850,0.784080,0.702379,0.896883,0.249917,0
2026-01-07T06:26:44,7450,0.782123,0.702378,0.896936,0.249923,0
2026-01-07T06:26:59,7600,0.778315,0.702378,0.897535,0.249939,0
2026-01-07T06:27:14,8150,0.778640,0.702378,0.897418,0.249939,0
2026-01-07T06:27:29,8700,0.779602,0.702378,0.897385,0.249936,0
2026-01-07T06:27:44,9300,0.782357,0.702378,0.897197,0.249929,0
2026-01-07T06:27:59,9850,0.783152,0.702378,0.897126,0.249926,0
2026-01-07T06:28:15,10400,0.783247,0.702378,0.897226,0.249925,0
2026-01-07T06:28:30,10900,0.783260,0.702378,0.897251,0.249925,0
2026-01-07T06:28:45,11650,0.779339,0.702378,0.897591,0.249932,0
2026-01-07T06:29:00,12200,0.779787,0.702378,0.897579,0.249931,0
2026-01-07T06:29:15,12700,0.779407,0.702378,0.897626,0.249933,0
2026-01-07T06:29:30,13350,0.783254,0.702378,0.897346,0.249920,0
2026-01-07T06:29:45,13900,0.783903,0.702379,0.897312,0.249918,0
2026-01-07T06:30:01,14400,0.784041,0.702379,0.897264,0.249917,0
2026-01-07T06:30:16,14950,0.784107,0.702379,0.897277,0.249916,0
2026-01-07T06:30:31,15600,0.780076,0.702378,0.897747,0.249930,0
2026-01-07T06:30:46,16200,0.778358,0.702378,0.897532,0.249938,0
2026-01-07T06:31:01,16750,0.778751,0.702378,0.897475,0.249938,0
2026-01-07T06:31:16,17300,0.779760,0.702378,0.897458,0.249936,0
2026-01-07T06:31:31,17900,0.782458,0.702378,0.897500,0.249929,0
2026-01-07T06:31:46,18450,0.783182,0.702378,0.897442,0.249926,0
2026-01-07T06:32:02,19000,0.783194,0.702378,0.897434,0.249925,0
2026-01-07T06:32:17,19600,0.781133,0.702378,0.897556,0.249930,0
2026-01-07T06:32:32,20150,0.779804,0.702378,0.897649,0.249934,0
2026-01-07T06:32:47,20700,0.778783,0.702378,0.897720,0.249937,0
2026-01-07T06:33:02,21300,0.779052,0.702378,0.897328,0.249936,0
2026-01-07T06:33:17,21950,0.783487,0.702379,0.896990,0.249920,0
2026-01-07T06:33:32,22500,0.784128,0.702379,0.897045,0.249917,0
2026-01-07T06:33:48,23050,0.784058,0.702379,0.897010,0.249917,0
2026-01-07T06:34:03,23650,0.781676,0.702378,0.897194,0.249923,0
2026-01-07T06:34:18,24200,0.780351,0.702378,0.897374,0.249927,0
2026-01-07T06:34:33,24750,0.779352,0.702378,0.897410,0.249931,0
2026-01-07T06:34:48,25250,0.779706,0.702378,0.897411,0.249929,0
2026-01-07T06:35:03,26000,0.782684,0.702378,0.897152,0.249928,0
2026-01-07T06:35:19,26550,0.783253,0.702378,0.897116,0.249926,0
2026-01-07T06:35:34,27050,0.783234,0.702378,0.897162,0.249926,0
2026-01-07T06:35:49,27600,0.783160,0.702378,0.897102,0.249925,0
2026-01-07T06:36:04,28250,0.779513,0.702378,0.897280,0.249935,0
2026-01-07T06:36:19,28750,0.779639,0.702378,0.897101,0.249934,0
2026-01-07T06:36:34,29300,0.778663,0.702378,0.897172,0.249937,0
2026-01-07T06:36:49,29850,0.778319,0.702378,0.897283,0.249939,0
2026-01-07T06:37:05,30550,0.783302,0.702378,0.896913,0.249922,0
2026-01-07T06:37:20,31100,0.783910,0.702379,0.896812,0.249920,0
2026-01-07T06:37:35,31650,0.783815,0.702379,0.896833,0.249919,0
2026-01-07T06:37:50,32250,0.781827,0.702378,0.897018,0.249922,0
2026-01-07T06:38:05,32800,0.780561,0.702378,0.896996,0.249926,0
2026-01-07T06:38:20,33350,0.779631,0.702378,0.896962,0.249929,0
2026-01-07T06:38:35,33850,0.779813,0.702378,0.896965,0.249929,0
2026-01-07T06:38:51,34500,0.780536,0.702378,0.896949,0.249930,0
2026-01-07T06:39:06,35150,0.783292,0.702378,0.896670,0.249925,0
2026-01-07T06:39:21,35650,0.783304,0.702378,0.896645,0.249924,0
2026-01-07T06:39:36,36300,0.780642,0.702378,0.896812,0.249931,0
2026-01-07T06:39:51,36850,0.779365,0.702378,0.896899,0.249935,0
2026-01-07T06:40:06,37350,0.779514,0.702378,0.896935,0.249935,0
2026-01-07T06:40:21,37900,0.778586,0.702378,0.897080,0.249938,0
2026-01-07T06:40:36,38550,0.780203,0.702378,0.896972,0.249935,0
2026-01-07T06:40:52,39050,0.780001,0.702378,0.897053,0.249935,0
2026-01-07T06:41:07,39700,0.783611,0.702378,0.896567,0.249923,0
2026-01-07T06:41:22,40250,0.783439,0.702378,0.896656,0.249922,0
2026-01-07T06:41:37,40850,0.781527,0.702378,0.896775,0.249924,0
2026-01-07T06:41:52,41400,0.780378,0.702378,0.896964,0.249928,0
2026-01-07T06:42:07,41950,0.779627,0.702378,0.897030,0.249930,0
2026-01-07T06:42:22,42600,0.780923,0.702378,0.896865,0.249928,0
2026-01-07T06:42:38,43100,0.781012,0.702378,0.896712,0.249927,0
2026-01-07T06:42:53,43650,0.782256,0.702378,0.896746,0.249923,0
2026-01-07T06:43:08,44200,0.783312,0.702378,0.896657,0.249920,0
2026-01-07T06:43:23,44900,0.780512,0.702378,0.896820,0.249932,0
2026-01-07T06:43:38,45450,0.779258,0.702378,0.896985,0.249935,0
2026-01-07T06:43:53,46000,0.778463,0.702378,0.897094,0.249938,0
2026-01-07T06:44:08,46500,0.778557,0.702378,0.897269,0.249937,0
2026-01-07T06:44:24,47150,0.780303,0.702378,0.896942,0.249935,0
2026-01-07T06:44:39,47700,0.781659,0.702378,0.896969,0.249931,0
2026-01-07T06:44:54,48200,0.781482,0.702378,0.897041,0.249931,0
2026-01-07T06:45:09,48850,0.783069,0.702378,0.896688,0.249925,0
2026-01-07T06:45:24,49500,0.780059,0.702378,0.896783,0.249929,0
2026-01-07T06:45:39,50000,0.779887,0.702378,0.896802,0.249931,0
2026-01-07T06:45:54,50550,0.779194,0.702378,0.896836,0.249933,0
2026-01-07T06:46:09,51200,0.781372,0.702378,0.896697,0.249926,0
2026-01-07T06:46:25,51700,0.781336,0.702378,0.896724,0.249926,0
2026-01-07T06:46:40,52250,0.782626,0.702378,0.896631,0.249922,0
2026-01-07T06:46:55,52900,0.783256,0.702378,0.896408,0.249921,0
2026-01-07T06:47:10,53400,0.783595,0.702378,0.896453,0.249918,0
2026-01-07T06:47:25,53950,0.782617,0.702378,0.896435,0.249921,0
2026-01-07T06:47:40,54600,0.778460,0.702378,0.896935,0.249938,0
2026-01-07T06:47:56,55200,0.779205,0.702378,0.897009,0.249937,0
2026-01-07T06:48:11,55750,0.780439,0.702378,0.896893,0.249934,0
2026-01-07T06:48:26,56300,0.781782,0.702378,0.896790,0.249931,0
2026-01-07T06:48:41,56850,0.782835,0.702378,0.896872,0.249927,0
2026-01-07T06:48:56,57450,0.782912,0.702378,0.896996,0.249926,0
2026-01-07T06:49:11,58000,0.781903,0.702378,0.897037,0.249928,0
2026-01-07T06:49:26,58550,0.780577,0.702378,0.897080,0.249931,0
2026-01-07T06:49:41,59250,0.780352,0.702378,0.897378,0.249930,0
2026-01-07T06:49:57,59800,0.781591,0.702378,0.897292,0.249926,0
2026-01-07T06:50:12,60350,0.782879,0.702378,0.897271,0.249922,0
2026-01-07T06:50:27,60850,0.782519,0.702378,0.897288,0.249924,0
2026-01-07T06:50:42,61500,0.783493,0.702378,0.897144,0.249918,0
2026-01-07T06:50:57,62050,0.782413,0.702378,0.897216,0.249921,0
2026-01-07T06:51:12,62550,0.782782,0.702378,0.897011,0.249919,0
2026-01-07T06:51:28,63100,0.781455,0.702378,0.897175,0.249923,0
2026-01-07T06:51:43,63750,0.778640,0.702378,0.897352,0.249936,0
2026-01-07T06:51:58,64350,0.780610,0.702378,0.897364,0.249933,0
2026-01-07T06:52:13,64900,0.781935,0.702378,0.897354,0.249930,0
2026-01-07T06:52:28,65450,0.782928,0.702378,0.897301,0.249927,0
2026-01-07T06:52:43,66050,0.782809,0.702378,0.897258,0.249926,0
2026-01-07T06:52:58,66600,0.781744,0.702378,0.897338,0.249929,0
2026-01-07T06:53:14,67150,0.780398,0.702378,0.897277,0.249932,0
2026-01-07T06:53:29,67750,0.778428,0.702378,0.897490,0.249938,0
2026-01-07T06:53:44,68300,0.778491,0.702378,0.897485,0.249939,0
2026-01-07T06:53:59,68850,0.779257,0.702378,0.897443,0.249937,0
2026-01-07T06:54:14,69450,0.782308,0.702378,0.897226,0.249927,0
2026-01-07T06:54:29,70100,0.783645,0.702379,0.897066,0.249917,0
2026-01-07T06:54:44,70650,0.782566,0.702378,0.897099,0.249920,0
2026-01-07T06:55:00,71150,0.782657,0.702378,0.897175,0.249921,0
2026-01-07T06:55:15,71700,0.781424,0.702378,0.897138,0.249924,0
2026-01-07T06:55:30,72350,0.779123,0.702378,0.897238,0.249933,0
2026-01-07T06:55:45,72850,0.779357,0.702378,0.897233,0.249931,0
2026-01-07T06:56:00,73400,0.780001,0.702378,0.897188,0.249930,0
2026-01-07T06:56:15,74150,0.782606,0.702378,0.897161,0.249927,0
2026-01-07T06:56:31,74650,0.782731,0.702378,0.897138,0.249926,0
2026-01-07T06:56:46,75200,0.781612,0.702378,0.897206,0.249929,0
2026-01-07T06:57:01,75750,0.780256,0.702378,0.897294,0.249932,0
2026-01-07T06:57:16,76350,0.778354,0.702378,0.897552,0.249939,0
2026-01-07T06:57:31,76400,0.778587,0.702378,0.897559,0.249939,0
2026-01-07T06:57:46,76950,0.779480,0.702378,0.897415,0.249937,0
2026-01-07T06:58:01,77500,0.780784,0.702378,0.897276,0.249933,0
2026-01-07T06:58:17,78200,0.783425,0.702379,0.897437,0.249918,0
2026-01-07T06:58:32,78750,0.782297,0.702378,0.897551,0.249921,0
2026-01-07T06:58:47,79300,0.781014,0.702378,0.897603,0.249924,0
2026-01-07T06:59:02,79900,0.779127,0.702378,0.897725,0.249932,0
2026-01-07T06:59:17,80450,0.779346,0.702378,0.897629,0.249932,0
2026-01-07T06:59:32,81000,0.780183,0.702378,0.897574,0.249930,0
2026-01-07T06:59:48,81500,0.780310,0.702378,0.897348,0.249929,0
2026-01-07T07:00:03,82150,0.783209,0.702378,0.897158,0.249924,0
2026-01-07T07:00:18,82700,0.783294,0.702378,0.897148,0.249924,0
2026-01-07T07:00:33,83300,0.781311,0.702378,0.896962,0.249929,0
2026-01-07T07:00:48,83850,0.779955,0.702378,0.897020,0.249933,0
2026-01-07T07:01:03,84500,0.778726,0.702378,0.897106,0.249938,0
2026-01-07T07:01:19,85000,0.778611,0.702378,0.897134,0.249939,0
2026-01-07T07:01:34,85550,0.779556,0.702378,0.896999,0.249937,0
2026-01-07T07:01:49,86200,0.783452,0.702378,0.896694,0.249924,0
2026-01-07T07:02:04,86700,0.783193,0.702378,0.896883,0.249926,0
2026-01-07T07:02:19,87250,0.783350,0.702378,0.896818,0.249925,0
2026-01-07T07:02:34,87900,0.780709,0.702378,0.897127,0.249927,0
2026-01-07T07:02:49,88500,0.779472,0.702378,0.897234,0.249930,0
2026-01-07T07:03:04,89050,0.779764,0.702378,0.897475,0.249930,0
2026-01-07T07:03:20,89600,0.780635,0.702378,0.897407,0.249928,0
2026-01-07T07:03:35,90100,0.780644,0.702378,0.897421,0.249928,0
2026-01-07T07:03:50,90750,0.783578,0.702378,0.897182,0.249921,0
2026-01-07T07:04:05,91300,0.783555,0.702378,0.897024,0.249921,0
2026-01-07T07:04:20,91800,0.783843,0.702379,0.896978,0.249918,0
2026-01-07T07:04:35,92350,0.783209,0.702378,0.896997,0.249920,0
2026-01-07T07:04:51,93100,0.778776,0.702378,0.897518,0.249938,0
2026-01-07T07:05:06,93100,0.778776,0.702378,0.897449,0.249938,0
2026-01-07T07:05:21,93650,0.779835,0.702378,0.897365,0.249936,0
2026-01-07T07:05:36,94300,0.783451,0.702378,0.897118,0.249924,0
2026-01-07T07:05:51,94800,0.783260,0.702378,0.897132,0.249926,0
2026-01-07T07:06:06,95350,0.783230,0.702378,0.897062,0.249925,0
2026-01-07T07:06:22,95900,0.782509,0.702378,0.897207,0.249926,0
2026-01-07T07:06:37,96500,0.780203,0.702378,0.897377,0.249930,0
2026-01-07T07:06:52,97150,0.780010,0.702378,0.897254,0.249929,0
2026-01-07T07:07:07,97700,0.780997,0.702378,0.897199,0.249927,0
2026-01-07T07:07:22,98350,0.783495,0.702378,0.897149,0.249922,0
2026-01-07T07:07:37,98850,0.783729,0.702378,0.897139,0.249920,0
2026-01-07T07:07:52,99400,0.783537,0.702378,0.897136,0.249920,0
2026-01-07T07:08:07,99900,0.783833,0.702379,0.897123,0.249918,0
2026-01-07T07:08:23,100550,0.779593,0.702378,0.897464,0.249933,0
2026-01-07T07:08:38,101100,0.778654,0.702378,0.897554,0.249937,0
2026-01-07T07:08:53,101650,0.778360,0.702378,0.897583,0.249938,0
2026-01-07T07:09:08,102250,0.779971,0.702378,0.897315,0.249936,0
2026-01-07T07:09:23,102900,0.783301,0.702378,0.897098,0.249925,0
2026-01-07T07:09:38,103450,0.783089,0.702378,0.897099,0.249925,0
2026-01-07T07:09:54,103950,0.783126,0.702378,0.897103,0.249925,0
2026-01-07T07:10:09,104600,0.779843,0.702378,0.897475,0.249932,0
2026-01-07T07:10:24,105150,0.779077,0.702378,0.897557,0.249934,0
2026-01-07T07:10:39,105650,0.778824,0.702378,0.897574,0.249936,0
2026-01-07T07:10:54,106200,0.778605,0.702378,0.897606,0.249937,0
2026-01-07T07:11:09,106850,0.782419,0.702378,0.897361,0.249924,0
2026-01-07T07:11:24,107450,0.784024,0.702379,0.896898,0.249917,0
2026-01-07T07:11:40,108000,0.783778,0.702379,0.896894,0.249917,0
2026-01-07T07:11:55,108550,0.782880,0.702378,0.896910,0.249920,0
2026-01-07T07:12:10,109150,0.779818,0.702378,0.897228,0.249930,0
2026-01-07T07:12:25,109700,0.778891,0.702378,0.897502,0.249934,0
2026-01-07T07:12:40,110250,0.778615,0.702378,0.897375,0.249936,0
2026-01-07T07:12:55,110850,0.780143,0.702378,0.897283,0.249935,0
2026-01-07T07:13:11,111400,0.781489,0.702378,0.897188,0.249931,0
2026-01-07T07:13:26,112050,0.782985,0.702378,0.896870,0.249926,0
2026-01-07T07:13:41,112550,0.783055,0.702378,0.896849,0.249926,0
2026-01-07T07:13:56,113200,0.779374,0.702378,0.897167,0.249935,0
2026-01-07T07:14:11,113750,0.778619,0.702378,0.897235,0.249937,0
2026-01-07T07:14:26,114250,0.778576,0.702378,0.897295,0.249938,0
2026-01-07T07:14:41,114900,0.780867,0.702378,0.897201,0.249930,0
2026-01-07T07:14:56,115450,0.782234,0.702378,0.897046,0.249926,0
2026-01-07T07:15:12,115950,0.781794,0.702378,0.897081,0.249929,0
2026-01-07T07:15:27,116500,0.782995,0.702378,0.896852,0.249925,0
2026-01-07T07:15:42,117150,0.783005,0.702378,0.896859,0.249919,0
2026-01-07T07:15:57,117750,0.780101,0.702378,0.897116,0.249928,0
2026-01-07T07:16:12,118300,0.779267,0.702378,0.897189,0.249931,0
2026-01-07T07:16:27,118850,0.779076,0.702378,0.897386,0.249932,0
2026-01-07T07:16:42,119500,0.781800,0.702378,0.897199,0.249930,0
2026-01-07T07:16:58,120000,0.781739,0.702378,0.897223,0.249929,0
2026-01-07T07:17:13,120550,0.782795,0.702378,0.897137,0.249926,0
2026-01-07T07:17:28,121100,0.783314,0.702378,0.896894,0.249924,0
2026-01-07T07:17:43,121700,0.782059,0.702378,0.896939,0.249928,0
2026-01-07T07:17:59,122250,0.780740,0.702378,0.897028,0.249931,0
2026-01-07T07:18:14,122900,0.778416,0.702378,0.897407,0.249939,0
2026-01-07T07:18:29,123500,0.780619,0.702378,0.897251,0.249933,0
2026-01-07T07:18:44,124050,0.782008,0.702378,0.897109,0.249929,0
2026-01-07T07:18:59,124600,0.783115,0.702378,0.897053,0.249925,0
2026-01-07T07:19:14,125100,0.782796,0.702378,0.897093,0.249927,0
2026-01-07T07:19:30,125750,0.782668,0.702378,0.897009,0.249922,0
2026-01-07T07:19:45,126300,0.781460,0.702378,0.897140,0.249924,0
2026-01-07T07:20:00,126800,0.781351,0.702378,0.897143,0.249926,0
2026-01-07T07:20:15,127350,0.780173,0.702378,0.897209,0.249929,0
2026-01-07T07:20:30,128000,0.780010,0.702378,0.897196,0.249929,0
2026-01-07T07:20:45,128600,0.782229,0.702378,0.896966,0.249925,0
2026-01-07T07:21:00,129150,0.783210,0.702378,0.896875,0.249922,0
2026-01-07T07:21:16,129800,0.781781,0.702378,0.896929,0.249928,0
2026-01-07T07:21:31,130300,0.781970,0.702378,0.896923,0.249927,0
2026-01-07T07:21:46,130850,0.780633,0.702378,0.897140,0.249931,0
2026-01-07T07:22:01,131400,0.779360,0.702378,0.897230,0.249935,0
2026-01-07T07:22:16,132000,0.778375,0.702378,0.897312,0.249939,0
2026-01-07T07:22:31,132550,0.779028,0.702378,0.897323,0.249938,0
2026-01-07T07:22:47,133200,0.782950,0.702378,0.897145,0.249927,0
2026-01-07T07:23:02,133700,0.782815,0.702378,0.897149,0.249927,0
2026-01-07T07:23:17,134350,0.782200,0.702378,0.897183,0.249925,0
2026-01-07T07:23:32,134900,0.780959,0.702378,0.897395,0.249928,0
2026-01-07T07:23:47,135400,0.780830,0.702378,0.897403,0.249930,0
2026-01-07T07:24:02,136050,0.779525,0.702378,0.897515,0.249931,0
2026-01-07T07:24:17,136600,0.780246,0.702378,0.897382,0.249929,0
2026-01-07T07:24:32,137100,0.779866,0.702378,0.897417,0.249932,0
2026-01-07T07:24:48,137650,0.781047,0.702378,0.897406,0.249928,0
2026-01-07T07:25:03,138400,0.781697,0.702378,0.897014,0.249927,0
2026-01-07T07:25:18,138900,0.782109,0.702378,0.897034,0.249924,0
2026-01-07T07:25:33,139450,0.780724,0.702378,0.897113,0.249928,0
2026-01-07T07:25:48,139500,0.779131,0.702378,0.897284,0.249935,0
2026-01-07T07:26:03,140150,0.779406,0.702378,0.897472,0.249937,0
2026-01-07T07:26:18,140650,0.779269,0.702378,0.897494,0.249937,0
2026-01-07T07:26:34,141200,0.780521,0.702378,0.897195,0.249934,0
2026-01-07T07:26:49,141700,0.780367,0.702378,0.897198,0.249934,0
2026-01-07T07:27:04,142350,0.783295,0.702378,0.896907,0.249925,0
2026-01-07T07:27:19,143000,0.780565,0.702378,0.897143,0.249930,0
2026-01-07T07:27:34,143500,0.780446,0.702378,0.897100,0.249931,0
2026-01-07T07:27:49,144050,0.779315,0.702378,0.897233,0.249935,0
2026-01-07T07:28:05,144700,0.780423,0.702378,0.897346,0.249929,0
2026-01-07T07:28:20,145200,0.780007,0.702378,0.897393,0.249932,0
2026-01-07T07:28:35,145750,0.781262,0.702378,0.897300,0.249928,0
2026-01-07T07:28:50,146300,0.782602,0.702378,0.897180,0.249924,0
2026-01-07T07:29:05,146900,0.784180,0.702379,0.897064,0.249916,0
2026-01-07T07:29:21,147450,0.783744,0.702379,0.896913,0.249917,0
2026-01-07T07:29:36,148000,0.782701,0.702378,0.897049,0.249920,0
2026-01-07T07:29:51,148700,0.778569,0.702378,0.897563,0.249938,0
2026-01-07T07:30:06,149250,0.779420,0.702378,0.897541,0.249936,0
2026-01-07T07:30:21,149800,0.780692,0.702378,0.897462,0.249933,0
2026-01-07T07:30:36,150300,0.780562,0.702378,0.897625,0.249933,0
2026-01-07T07:30:51,150950,0.783268,0.702378,0.897434,0.249925,0
2026-01-07T07:31:07,151500,0.782760,0.702378,0.897454,0.249926,0
2026-01-07T07:31:22,152050,0.781668,0.702378,0.897401,0.249929,0
2026-01-07T07:31:37,152550,0.781829,0.702378,0.897275,0.249928,0
2026-01-07T07:31:52,153200,0.778411,0.702378,0.897536,0.249938,0
2026-01-07T07:32:07,153850,0.781488,0.702378,0.897359,0.249928,0
2026-01-07T07:32:22,154350,0.781030,0.702378,0.897329,0.249931,0
2026-01-07T07:32:37,155000,0.784152,0.702379,0.897035,0.249917,0
2026-01-07T07:32:53,155550,0.783593,0.702379,0.897310,0.249918,0
2026-01-07T07:33:08,156050,0.783581,0.702379,0.897314,0.249919,0
2026-01-07T07:33:23,156600,0.782591,0.702378,0.897412,0.249921,0
2026-01-07T07:33:38,157250,0.779045,0.702378,0.897848,0.249932,0
2026-01-07T07:33:53,157750,0.779346,0.702378,0.897842,0.249930,0
2026-01-07T07:34:08,158300,0.779374,0.702378,0.897848,0.249931,0
2026-01-07T07:34:23,158950,0.782185,0.702378,0.897548,0.249928,0
2026-01-07T07:34:39,159550,0.783262,0.702378,0.897492,0.249925,0
2026-01-07T07:34:54,160100,0.782677,0.702378,0.897341,0.249926,0
2026-01-07T07:35:09,160650,0.781534,0.702378,0.897411,0.249929,0
2026-01-07T07:35:24,161250,0.778891,0.702378,0.897607,0.249937,0
2026-01-07T07:35:39,161800,0.778342,0.702378,0.897596,0.249939,0
2026-01-07T07:35:54,162350,0.778516,0.702378,0.897551,0.249939,0
2026-01-07T07:36:09,162850,0.778441,0.702378,0.897653,0.249939,0
2026-01-07T07:36:24,163600,0.783884,0.702379,0.897291,0.249919,0
2026-01-07T07:36:40,164150,0.783306,0.702378,0.897370,0.249920,0
2026-01-07T07:36:55,164650,0.783174,0.702378,0.897363,0.249922,0
2026-01-07T07:37:10,165200,0.782133,0.702378,0.897428,0.249924,0
2026-01-07T07:37:25,165850,0.779380,0.702378,0.897607,0.249930,0
2026-01-07T07:37:40,166350,0.779513,0.702378,0.897650,0.249930,0
2026-01-07T07:37:55,166900,0.779687,0.702378,0.897734,0.249930,0
2026-01-07T07:38:10,167550,0.782638,0.702378,0.897586,0.249924,0
2026-01-07T07:38:26,168050,0.782757,0.702378,0.897572,0.249922,0
2026-01-07T07:38:41,168700,0.782615,0.702378,0.897270,0.249926,0
2026-01-07T07:38:56,169250,0.781429,0.702378,0.897325,0.249929,0
2026-01-07T07:39:11,169850,0.778803,0.702378,0.897536,0.249937,0
2026-01-07T07:39:26,170400,0.778318,0.702378,0.897516,0.249939,0
2026-01-07T07:39:41,170950,0.778564,0.702378,0.897497,0.249939,0
2026-01-07T07:39:56,170950,0.778564,0.702378,0.897497,0.249939,0
2026-01-07T07:40:11,171550,0.780956,0.702378,0.897470,0.249933,0
2026-01-07T07:40:26,172100,0.782243,0.702378,0.897395,0.249929,0
2026-01-07T07:40:42,172750,0.782876,0.702378,0.897326,0.249923,0
2026-01-07T07:40:57,173350,0.780648,0.702378,0.897475,0.249927,0
2026-01-07T07:41:12,173900,0.779756,0.702378,0.897530,0.249930,0
2026-01-07T07:41:27,174450,0.779437,0.702378,0.897552,0.249931,0
2026-01-07T07:41:42,174950,0.779155,0.702378,0.897570,0.249933,0
2026-01-07T07:41:57,175600,0.781921,0.702378,0.897387,0.249924,0
2026-01-07T07:42:13,176150,0.783073,0.702378,0.897157,0.249921,0
2026-01-07T07:42:28,176650,0.783151,0.702378,0.897171,0.249920,0
2026-01-07T07:42:43,177200,0.783929,0.702379,0.897057,0.249918,0
2026-01-07T07:42:58,177950,0.778636,0.702378,0.897165,0.249937,0
2026-01-07T07:43:13,178450,0.778757,0.702378,0.897263,0.249937,0
2026-01-07T07:43:28,179000,0.778343,0.702378,0.897200,0.249938,0
2026-01-07T07:43:43,179550,0.778658,0.702378,0.897367,0.249938,0
2026-01-07T07:43:59,180150,0.781086,0.702378,0.897182,0.249933,0
2026-01-07T07:44:14,180700,0.782341,0.702378,0.897083,0.249929,0
2026-01-07T07:44:29,181250,0.783135,0.702378,0.896879,0.249926,0
2026-01-07T07:44:44,181850,0.782502,0.702378,0.897071,0.249927,0
2026-01-07T07:44:59,182400,0.781298,0.702378,0.897121,0.249930,0
2026-01-07T07:45:14,183050,0.779054,0.702378,0.897363,0.249934,0
2026-01-07T07:45:30,183550,0.778717,0.702378,0.897411,0.249936,0
2026-01-07T07:45:45,184200,0.782246,0.702378,0.897147,0.249924,0
2026-01-07T07:46:00,184750,0.783409,0.702379,0.897082,0.249920,0
2026-01-07T07:46:15,185250,0.783139,0.702378,0.897043,0.249922,0
2026-01-07T07:46:30,185800,0.783954,0.702379,0.897156,0.249919,0
2026-01-07T07:46:46,186450,0.781728,0.702378,0.897238,0.249923,0
2026-01-07T07:47:01,186950,0.782118,0.702378,0.897136,0.249921,0
2026-01-07T07:47:16,187500,0.780788,0.702378,0.897287,0.249925,0
2026-01-07T07:47:31,188250,0.781402,0.702378,0.897159,0.249932,0
2026-01-07T07:47:46,188750,0.781249,0.702378,0.897146,0.249932,0
2026-01-07T07:48:01,189300,0.782464,0.702378,0.897055,0.249928,0
2026-01-07T07:48:16,189850,0.783187,0.702378,0.896997,0.249926,0
2026-01-07T07:48:31,190450,0.782365,0.702378,0.897036,0.249927,0
2026-01-07T07:48:47,191000,0.781120,0.702378,0.897118,0.249930,0
2026-01-07T07:49:02,191550,0.779783,0.702378,0.896940,0.249934,0
2026-01-07T07:49:17,192050,0.779934,0.702378,0.896904,0.249933,0
2026-01-07T07:49:32,192700,0.778804,0.702378,0.897102,0.249938,0
2026-01-07T07:49:47,193350,0.783291,0.702378,0.896686,0.249922,0
2026-01-07T07:50:02,193900,0.783973,0.702379,0.896816,0.249919,0
2026-01-07T07:50:17,194500,0.783159,0.702378,0.896854,0.249918,0
2026-01-07T07:50:32,194550,0.781499,0.702378,0.896978,0.249924,0
2026-01-07T07:50:48,195100,0.780194,0.702378,0.897155,0.249928,0
2026-01-07T07:51:03,195600,0.780578,0.702378,0.897281,0.249926,0
2026-01-07T07:51:18,196250,0.779095,0.702378,0.897422,0.249935,0
2026-01-07T07:51:33,196800,0.780142,0.702378,0.897355,0.249933,0
2026-01-07T07:51:48,197300,0.780279,0.702378,0.897248,0.249931,0
2026-01-07T07:52:03,197950,0.783264,0.702378,0.896983,0.249926,0
2026-01-07T07:52:18,198600,0.780644,0.702378,0.897299,0.249931,0
2026-01-07T07:52:34,199100,0.780797,0.702378,0.897269,0.249931,0
2026-01-07T07:52:49,199650,0.779497,0.702378,0.897357,0.249935,0
2026-01-07T07:53:04,200300,0.779274,0.702378,0.897425,0.249936,0
2026-01-07T07:53:19,200800,0.778953,0.702378,0.897445,0.249938,0
2026-01-07T07:53:34,201350,0.780091,0.702378,0.897342,0.249935,0
2026-01-07T07:53:49,201900,0.781473,0.702378,0.897200,0.249931,0
2026-01-07T07:54:04,202600,0.782936,0.702378,0.897149,0.249919,0
2026-01-07T07:54:20,203150,0.781661,0.702378,0.897268,0.249922,0
2026-01-07T07:54:35,203700,0.780412,0.702378,0.897335,0.249926,0
2026-01-07T07:54:50,204200,0.780578,0.702378,0.897346,0.249927,0
2026-01-07T07:55:05,204850,0.779612,0.702378,0.897421,0.249932,0
2026-01-07T07:55:20,205400,0.780665,0.702378,0.897352,0.249930,0
2026-01-07T07:55:35,205950,0.781917,0.702378,0.897094,0.249926,0
2026-01-07T07:55:51,206550,0.783322,0.702378,0.896974,0.249924,0
2026-01-07T07:56:06,206600,0.782965,0.702378,0.896975,0.249926,0
2026-01-07T07:56:21,207200,0.780478,0.702378,0.897388,0.249932,0
2026-01-07T07:56:36,207750,0.779234,0.702378,0.897474,0.249936,0
2026-01-07T07:56:51,208400,0.779422,0.702378,0.897569,0.249936,0
2026-01-07T07:57:06,208950,0.780709,0.702378,0.897420,0.249933,0
2026-01-07T07:57:21,209450,0.780369,0.702378,0.897620,0.249934,0
2026-01-07T07:57:37,210000,0.781734,0.702378,0.897515,0.249930,0
2026-01-07T07:57:52,210650,0.783540,0.702378,0.897619,0.249920,0
2026-01-07T07:58:07,211150,0.783384,0.702378,0.897651,0.249922,0
2026-01-07T07:58:22,211700,0.782501,0.702378,0.897621,0.249924,0
2026-01-07T07:58:37,212450,0.779743,0.702378,0.897752,0.249933,0
2026-01-07T07:58:52,212950,0.779928,0.702378,0.897730,0.249931,0
2026-01-07T07:59:07,213500,0.781058,0.702378,0.897662,0.249928,0
2026-01-07T07:59:22,214050,0.782293,0.702378,0.897587,0.249925,0
2026-01-07T07:59:38,214650,0.783365,0.702378,0.897471,0.249924,0
2026-01-07T07:59:53,215200,0.782930,0.702378,0.897489,0.249925,0
2026-01-07T08:00:08,215750,0.781895,0.702378,0.897489,0.249927,0
2026-01-07T08:00:23,216250,0.782227,0.702378,0.897458,0.249925,0
2026-01-07T08:00:38,216900,0.778410,0.702378,0.897715,0.249938,0
2026-01-07T08:00:54,217550,0.780668,0.702378,0.897539,0.249934,0
2026-01-07T08:01:09,218050,0.780466,0.702378,0.897298,0.249934,0
2026-01-07T08:01:24,218700,0.783556,0.702378,0.897170,0.249923,0
2026-01-07T08:01:39,219250,0.783133,0.702378,0.897153,0.249923,0
2026-01-07T08:01:54,219750,0.782998,0.702378,0.897140,0.249925,0
2026-01-07T08:02:09,220300,0.782025,0.702378,0.897201,0.249927,0
2026-01-07T08:02:24,220950,0.779432,0.702378,0.897355,0.249931,0
2026-01-07T08:02:40,221500,0.779556,0.702378,0.897368,0.249931,0
2026-01-07T08:02:55,222000,0.779216,0.702378,0.897393,0.249933,0
2026-01-07T08:03:10,222750,0.783403,0.702378,0.897057,0.249923,0
2026-01-07T08:03:25,223300,0.782785,0.702378,0.897085,0.249924,0
2026-01-07T08:03:40,223800,0.783143,0.702378,0.896918,0.249921,0
2026-01-07T08:03:55,224350,0.782024,0.702378,0.897009,0.249924,0
2026-01-07T08:04:10,225000,0.778348,0.702378,0.897477,0.249939,0
2026-01-07T08:04:26,225500,0.778414,0.702378,0.897305,0.249938,0
2026-01-07T08:04:41,226050,0.778471,0.702378,0.897347,0.249938,0
2026-01-07T08:04:56,226600,0.779220,0.702378,0.897263,0.249937,0
2026-01-07T08:05:11,227200,0.781932,0.702378,0.897095,0.249930,0
2026-01-07T08:05:26,227850,0.782763,0.702378,0.897013,0.249926,0
2026-01-07T08:05:41,228400,0.781673,0.702378,0.897120,0.249928,0
2026-01-07T08:05:56,229000,0.779480,0.702378,0.897354,0.249932,0
2026-01-07T08:06:12,229550,0.779005,0.702378,0.897383,0.249934,0
2026-01-07T08:06:27,230100,0.779222,0.702378,0.897377,0.249934,0
2026-01-07T08:06:42,230600,0.778830,0.702378,0.897398,0.249936,0
2026-01-07T08:06:57,231250,0.783026,0.702378,0.897099,0.249921,0
2026-01-07T08:07:12,231800,0.783924,0.702379,0.896949,0.249918,0
2026-01-07T08:07:27,232300,0.783697,0.702379,0.896971,0.249920,0
2026-01-07T08:07:42,232950,0.782246,0.702378,0.896905,0.249922,0
2026-01-07T08:07:58,233600,0.778378,0.702378,0.897143,0.249938,0
2026-01-07T08:08:13,233600,0.778378,0.702378,0.897143,0.249938,0
2026-01-07T08:08:28,234150,0.778601,0.702378,0.897080,0.249938,0
2026-01-07T08:08:43,234800,0.782348,0.702378,0.896926,0.249929,0
2026-01-07T08:08:58,235300,0.782208,0.702378,0.896934,0.249929,0
2026-01-07T08:09:13,235850,0.783072,0.702378,0.896862,0.249927,0
2026-01-07T08:09:29,236400,0.783258,0.702378,0.896830,0.249925,0
2026-01-07T08:09:44,237000,0.781442,0.702378,0.896930,0.249929,0
2026-01-07T08:09:59,237550,0.780096,0.702378,0.897038,0.249933,0
2026-01-07T08:10:14,238100,0.778970,0.702378,0.897129,0.249936,0
2026-01-07T08:10:29,238600,0.779057,0.702378,0.897097,0.249936,0
2026-01-07T08:10:44,239350,0.783237,0.702379,0.896801,0.249921,0
2026-01-07T08:11:00,239900,0.784024,0.702379,0.896860,0.249918,0
2026-01-07T08:11:15,240400,0.783765,0.702379,0.896917,0.249920,0
2026-01-07T08:11:30,240950,0.784008,0.702379,0.896906,0.249918,0
2026-01-07T08:11:45,241600,0.780674,0.702378,0.897093,0.249926,0
2026-01-07T08:12:00,242100,0.781070,0.702378,0.897267,0.249924,0
2026-01-07T08:12:15,242650,0.779932,0.702378,0.897361,0.249928,0
2026-01-07T08:12:30,243200,0.779323,0.702378,0.897425,0.249930,0
2026-01-07T08:12:46,243850,0.781013,0.702378,0.897301,0.249931,0
2026-01-07T08:13:01,244450,0.783145,0.702378,0.896929,0.249926,0
2026-01-07T08:13:16,245000,0.783247,0.702378,0.896875,0.249925,0
2026-01-07T08:13:31,245650,0.779790,0.702378,0.897099,0.249934,0
2026-01-07T08:13:46,246150,0.779929,0.702378,0.897072,0.249933,0
2026-01-07T08:14:01,246700,0.778840,0.702378,0.897012,0.249937,0
2026-01-07T08:14:16,247250,0.778332,0.702378,0.897046,0.249939,0
2026-01-07T08:14:32,247850,0.779625,0.702378,0.896854,0.249936,0
2026-01-07T08:14:47,248400,0.780957,0.702378,0.896649,0.249933,0
2026-01-07T08:15:02,249000,0.783501,0.702378,0.896458,0.249923,0
2026-01-07T08:15:17,249500,0.783193,0.702378,0.896491,0.249926,0
2026-01-07T08:15:32,250150,0.782166,0.702378,0.896638,0.249922,0
2026-01-07T08:15:47,250700,0.780942,0.702378,0.896747,0.249926,0
2026-01-07T08:16:02,251200,0.780824,0.702378,0.896744,0.249927,0
2026-01-07T08:16:18,251850,0.779586,0.702378,0.896886,0.249930,0
2026-01-07T08:16:33,252400,0.780427,0.702378,0.896830,0.249928,0
2026-01-07T08:16:48,252900,0.780522,0.702378,0.896832,0.249928,0
2026-01-07T08:17:03,253450,0.781692,0.702378,0.896771,0.249925,0
2026-01-07T08:17:18,254100,0.783492,0.702378,0.896605,0.249922,0
2026-01-07T08:17:33,254700,0.781346,0.702378,0.896648,0.249929,0
2026-01-07T08:17:48,255250,0.779990,0.702378,0.896815,0.249933,0
2026-01-07T08:18:04,255800,0.778882,0.702378,0.896873,0.249936,0
2026-01-07T08:18:19,256400,0.778600,0.702378,0.896962,0.249939,0
2026-01-07T08:18:34,256950,0.779539,0.702378,0.896914,0.249937,0
2026-01-07T08:18:49,257500,0.780852,0.702378,0.896789,0.249933,0
2026-01-07T08:19:04,258100,0.783137,0.702378,0.896785,0.249926,0
2026-01-07T08:19:19,258650,0.783273,0.702378,0.896792,0.249925,0
2026-01-07T08:19:35,259200,0.782680,0.702378,0.896828,0.249926,0
2026-01-07T08:19:50,259800,0.780298,0.702378,0.896993,0.249931,0
2026-01-07T08:20:05,260450,0.779827,0.702378,0.897071,0.249930,0
2026-01-07T08:20:20,261000,0.780786,0.702378,0.897005,0.249928,0
2026-01-07T08:20:35,261550,0.782033,0.702378,0.897071,0.249924,0
2026-01-07T08:20:50,262150,0.783802,0.702379,0.896908,0.249919,0
2026-01-07T08:21:05,262700,0.783792,0.702378,0.896820,0.249918,0
2026-01-07T08:21:21,263250,0.783080,0.702378,0.896990,0.249920,0
2026-01-07T08:21:36,263750,0.783412,0.702378,0.896945,0.249918,0
2026-01-07T08:21:51,264400,0.778910,0.702378,0.897343,0.249935,0
2026-01-07T08:22:06,264950,0.778400,0.702378,0.897441,0.249937,0
2026-01-07T08:22:21,265550,0.779683,0.702378,0.897250,0.249936,0
2026-01-07T08:22:36,266100,0.781007,0.702378,0.896958,0.249933,0
2026-01-07T08:22:52,266750,0.783187,0.702378,0.896782,0.249925,0
2026-01-07T08:23:07,267250,0.783215,0.702378,0.896800,0.249925,0
2026-01-07T08:23:22,267800,0.782545,0.702378,0.896676,0.249927,0
2026-01-07T08:23:37,268450,0.779013,0.702378,0.897051,0.249935,0
2026-01-07T08:23:52,268950,0.778860,0.702378,0.897035,0.249936,0
2026-01-07T08:24:07,269500,0.778442,0.702378,0.897301,0.249938,0
2026-01-07T08:24:23,270050,0.778758,0.702378,0.897270,0.249938,0
2026-01-07T08:24:38,270750,0.784100,0.702379,0.896813,0.249917,0
2026-01-07T08:24:53,271300,0.784025,0.702379,0.896810,0.249917,0
2026-01-07T08:25:08,271850,0.783255,0.702378,0.896893,0.249918,0
2026-01-07T08:25:23,272350,0.783473,0.702379,0.896842,0.249918,0
2026-01-07T08:25:38,273000,0.779254,0.702378,0.897153,0.249932,0
2026-01-07T08:25:53,273550,0.778812,0.702378,0.897135,0.249934,0
2026-01-07T08:26:08,274050,0.779145,0.702378,0.897121,0.249931,0
2026-01-07T08:26:24,274600,0.779327,0.702378,0.897130,0.249932,0
2026-01-07T08:26:39,275250,0.782422,0.702378,0.896914,0.249928,0
2026-01-07T08:26:54,275850,0.783175,0.702378,0.896930,0.249925,0
2026-01-07T08:27:09,276400,0.782432,0.702378,0.897017,0.249927,0
2026-01-07T08:27:24,277050,0.778663,0.702378,0.897308,0.249937,0
2026-01-07T08:27:39,277550,0.778710,0.702378,0.897291,0.249937,0
2026-01-07T08:27:54,278100,0.778331,0.702378,0.897330,0.249939,0
2026-01-07T08:28:10,278650,0.778684,0.702378,0.897366,0.249938,0
2026-01-07T08:28:25,279300,0.782990,0.702378,0.896964,0.249924,0
2026-01-07T08:28:40,279800,0.782596,0.702378,0.897026,0.249927,0
2026-01-07T08:28:55,280350,0.783417,0.702378,0.896949,0.249924,0
2026-01-07T08:29:10,280900,0.783546,0.702378,0.896884,0.249923,0
2026-01-07T08:29:25,281600,0.779560,0.702378,0.897040,0.249929,0
2026-01-07T08:29:40,282150,0.779222,0.702378,0.897078,0.249931,0
2026-01-07T08:29:56,282700,0.779568,0.702378,0.897066,0.249931,0
2026-01-07T08:30:11,283300,0.781596,0.702378,0.897012,0.249928,0
2026-01-07T08:30:26,283850,0.782724,0.702378,0.896968,0.249925,0
2026-01-07T08:30:41,284400,0.783361,0.702378,0.896896,0.249923,0
2026-01-07T08:30:56,284900,0.783566,0.702378,0.896946,0.249921,0
2026-01-07T08:31:11,285550,0.781081,0.702378,0.897261,0.249930,0
2026-01-07T08:31:27,286100,0.779741,0.702378,0.897375,0.249934,0
2026-01-07T08:31:42,286600,0.779935,0.702378,0.897342,0.249933,0
2026-01-07T08:31:57,287250,0.778731,0.702378,0.897580,0.249939,0
2026-01-07T08:32:12,287900,0.782758,0.702378,0.896976,0.249927,0
2026-01-07T08:32:27,288400,0.782519,0.702378,0.896983,0.249928,0
2026-01-07T08:32:42,288950,0.783238,0.702378,0.896984,0.249926,0
2026-01-07T08:32:57,289600,0.781601,0.702378,0.897102,0.249925,0
2026-01-07T08:33:12,290100,0.781488,0.702378,0.897023,0.249927,0
2026-01-07T08:33:28,290650,0.780256,0.702378,0.897059,0.249930,0
2026-01-07T08:33:43,291200,0.779344,0.702378,0.897150,0.249933,0
2026-01-07T08:33:58,291800,0.779787,0.702378,0.897097,0.249931,0
2026-01-07T08:34:13,292450,0.783169,0.702378,0.897025,0.249921,0
2026-01-07T08:34:28,293000,0.783726,0.702378,0.896983,0.249920,0
2026-01-07T08:34:43,293600,0.782341,0.702378,0.896997,0.249925,0
2026-01-07T08:34:58,294150,0.781008,0.702378,0.897119,0.249929,0
2026-01-07T08:35:14,294700,0.779664,0.702378,0.897205,0.249933,0
2026-01-07T08:35:29,295200,0.780075,0.702378,0.897374,0.249930,0
2026-01-07T08:35:44,295850,0.778823,0.702378,0.897436,0.249938,0
2026-01-07T08:35:59,296400,0.779899,0.702378,0.897450,0.249936,0
2026-01-07T08:36:14,296950,0.781245,0.702378,0.897399,0.249932,0
2026-01-07T08:36:29,297450,0.781092,0.702378,0.897480,0.249932,0
2026-01-07T08:36:45,298200,0.781087,0.702378,0.897396,0.249929,0
2026-01-07T08:37:00,298750,0.779890,0.702378,0.897466,0.249932,0
2026-01-07T08:37:15,299250,0.779750,0.702378,0.897388,0.249933,0
2026-01-07T08:37:30,299900,0.779884,0.702378,0.897434,0.249931,0
2026-01-07T08:37:45,300450,0.781009,0.702378,0.897362,0.249928,0
2026-01-07T08:38:00,300950,0.780576,0.702378,0.897406,0.249930,0
2026-01-07T08:38:16,301500,0.781930,0.702378,0.897421,0.249926,0
2026-01-07T08:38:31,302150,0.783817,0.702379,0.897128,0.249917,0
2026-01-07T08:38:46,302650,0.784057,0.702379,0.897108,0.249917,0
2026-01-07T08:39:01,303200,0.783295,0.702379,0.897090,0.249918,0
2026-01-07T08:39:16,303850,0.778940,0.702378,0.897441,0.249933,0
2026-01-07T08:39:31,304450,0.778956,0.702378,0.897412,0.249937,0
2026-01-07T08:39:46,305000,0.780072,0.702378,0.897339,0.249935,0
2026-01-07T08:40:01,305550,0.781416,0.702378,0.897343,0.249931,0
2026-01-07T08:40:17,306150,0.783253,0.702378,0.897228,0.249926,0
2026-01-07T08:40:32,306700,0.783086,0.702378,0.897193,0.249926,0
2026-01-07T08:40:47,307250,0.782236,0.702378,0.897237,0.249927,0
2026-01-07T08:41:02,307750,0.782380,0.702378,0.897322,0.249927,0
2026-01-07T08:41:17,308400,0.778607,0.702378,0.897606,0.249938,0
2026-01-07T08:41:32,308950,0.778362,0.702378,0.897611,0.249939,0
2026-01-07T08:41:47,309550,0.780312,0.702378,0.897368,0.249933,0
2026-01-07T08:42:02,310100,0.781707,0.702378,0.897113,0.249929,0
2026-01-07T08:42:18,310750,0.783928,0.702379,0.896965,0.249917,0
2026-01-07T08:42:33,311250,0.783811,0.702379,0.896953,0.249919,0
2026-01-07T08:42:48,311800,0.783058,0.702378,0.897061,0.249920,0
2026-01-07T08:43:03,312450,0.779309,0.702378,0.897161,0.249931,0
2026-01-07T08:43:18,312950,0.779632,0.702378,0.897169,0.249929,0
2026-01-07T08:43:33,313500,0.779324,0.702378,0.897206,0.249930,0
2026-01-07T08:43:49,314050,0.779714,0.702378,0.897170,0.249930,0
2026-01-07T08:44:04,314750,0.783294,0.702378,0.896935,0.249925,0
2026-01-07T08:44:19,315300,0.783041,0.702378,0.896911,0.249925,0
2026-01-07T08:44:34,315850,0.782126,0.702378,0.896952,0.249927,0
2026-01-07T08:44:49,316400,0.780819,0.702378,0.897040,0.249931,0
2026-01-07T08:45:04,317000,0.778512,0.702378,0.897028,0.249938,0
2026-01-07T08:45:19,317550,0.778339,0.702378,0.897051,0.249939,0
2026-01-07T08:45:35,318100,0.778889,0.702378,0.897128,0.249938,0
2026-01-07T08:45:50,318700,0.781574,0.702378,0.896958,0.249931,0
2026-01-07T08:46:05,319250,0.782738,0.702378,0.896859,0.249927,0
2026-01-07T08:46:20,319800,0.783358,0.702378,0.896851,0.249925,0
2026-01-07T08:46:35,320400,0.782613,0.702378,0.896834,0.249923,0
2026-01-07T08:46:50,321050,0.779604,0.702378,0.897058,0.249929,0
2026-01-07T08:47:05,321600,0.779455,0.702378,0.897081,0.249930,0
2026-01-07T08:47:20,322100,0.779493,0.702378,0.897118,0.249931,0
2026-01-07T08:47:36,322650,0.780025,0.702378,0.897054,0.249930,0
2026-01-07T08:47:51,323300,0.783177,0.702378,0.896940,0.249922,0
2026-01-07T08:48:06,323800,0.783318,0.702378,0.896978,0.249920,0
2026-01-07T08:48:21,323850,0.783615,0.702378,0.896931,0.249921,0
2026-01-07T08:48:36,324500,0.780508,0.702378,0.897294,0.249932,0
2026-01-07T08:48:51,325000,0.780713,0.702378,0.897313,0.249930,0
2026-01-07T08:49:06,325650,0.778397,0.702378,0.897406,0.249939,0
2026-01-07T08:49:22,326200,0.779100,0.702378,0.897330,0.249938,0
2026-01-07T08:49:37,326800,0.781853,0.702378,0.897181,0.249930,0
2026-01-07T08:49:52,327350,0.782905,0.702378,0.896906,0.249927,0
2026-01-07T08:50:07,327900,0.783350,0.702378,0.896880,0.249925,0
2026-01-07T08:50:22,328400,0.783287,0.702378,0.896876,0.249926,0
2026-01-07T08:50:37,329050,0.781019,0.702378,0.897121,0.249928,0
2026-01-07T08:50:53,329600,0.779882,0.702378,0.897136,0.249931,0
2026-01-07T08:51:08,329600,0.779882,0.702378,0.897136,0.249931,0
2026-01-07T08:51:23,330350,0.782408,0.702378,0.896677,0.249925,0
2026-01-07T08:51:38,330900,0.783250,0.702378,0.896604,0.249923,0
2026-01-07T08:51:53,331450,0.783442,0.702378,0.896580,0.249922,0
2026-01-07T08:52:08,331950,0.783706,0.702378,0.896578,0.249920,0
2026-01-07T08:52:24,332500,0.783255,0.702378,0.896529,0.249921,0
2026-01-07T08:52:39,333050,0.782192,0.702378,0.896616,0.249924,0
2026-01-07T08:52:54,333550,0.782616,0.702378,0.896800,0.249921,0
2026-01-07T08:53:09,334100,0.781281,0.702378,0.897206,0.249925,0
2026-01-07T08:53:24,334750,0.778429,0.702378,0.897429,0.249938,0
2026-01-07T08:53:39,335250,0.778474,0.702378,0.897355,0.249937,0
2026-01-07T08:53:55,335800,0.779030,0.702378,0.897373,0.249937,0
2026-01-07T08:54:10,336550,0.782853,0.702378,0.897175,0.249926,0
2026-01-07T08:54:25,337050,0.782909,0.702378,0.897188,0.249926,0
2026-01-07T08:54:40,337600,0.781898,0.702378,0.897219,0.249928,0
2026-01-07T08:54:55,338150,0.780571,0.702378,0.897309,0.249931,0
2026-01-07T08:55:10,338750,0.778712,0.702378,0.897234,0.249937,0
2026-01-07T08:55:25,339300,0.778756,0.702378,0.897269,0.249937,0
2026-01-07T08:55:41,339850,0.779494,0.702378,0.897333,0.249935,0
2026-01-07T08:55:56,340350,0.779087,0.702378,0.897394,0.249937,0
2026-01-07T08:56:11,341000,0.783592,0.702379,0.896972,0.249920,0
2026-01-07T08:56:26,341550,0.784074,0.702379,0.896975,0.249918,0
2026-01-07T08:56:41,342150,0.782781,0.702378,0.897007,0.249919,0
2026-01-07T08:56:56,342800,0.778659,0.702378,0.897362,0.249935,0
2026-01-07T08:57:11,343350,0.778644,0.702378,0.897428,0.249936,0
2026-01-07T08:57:27,343850,0.778934,0.702378,0.897414,0.249934,0
2026-01-07T08:57:42,344400,0.779510,0.702378,0.897391,0.249933,0
2026-01-07T08:57:57,345050,0.782931,0.702378,0.897168,0.249927,0
2026-01-07T08:58:12,345550,0.782864,0.702378,0.897383,0.249926,0
2026-01-07T08:58:27,346100,0.783311,0.702378,0.897207,0.249925,0
2026-01-07T08:58:42,346650,0.783019,0.702378,0.897192,0.249925,0
2026-01-07T08:58:57,347250,0.780562,0.702378,0.897359,0.249932,0
2026-01-07T08:59:13,347900,0.778491,0.702378,0.897405,0.249939,0
2026-01-07T08:59:28,348450,0.779259,0.702378,0.897229,0.249937,0
2026-01-07T08:59:43,349050,0.782309,0.702378,0.897069,0.249927,0
2026-01-07T08:59:58,349600,0.783349,0.702378,0.896953,0.249923,0
2026-01-07T09:00:13,350150,0.783770,0.702378,0.896919,0.249921,0
2026-01-07T09:00:28,350650,0.783508,0.702378,0.897124,0.249924,0
2026-01-07T09:00:43,351300,0.781417,0.702378,0.897219,0.249924,0
2026-01-07T09:00:59,351800,0.781331,0.702378,0.897239,0.249925,0
2026-01-07T09:01:14,352350,0.780191,0.702378,0.897306,0.249929,0
2026-01-07T09:01:29,352950,0.779567,0.702378,0.897088,0.249930,0
2026-01-07T09:01:44,353600,0.782233,0.702378,0.896804,0.249926,0
2026-01-07T09:01:59,354100,0.782354,0.702378,0.896805,0.249924,0
2026-01-07T09:02:14,354650,0.783332,0.702378,0.896722,0.249921,0
2026-01-07T09:02:29,354800,0.781609,0.702378,0.896789,0.249929,0
2026-01-07T09:02:44,355350,0.780252,0.702378,0.897007,0.249932,0
2026-01-07T09:03:00,355850,0.780445,0.702378,0.897112,0.249932,0
2026-01-07T09:03:15,356400,0.779207,0.702378,0.897257,0.249935,0
2026-01-07T09:03:30,357050,0.779303,0.702378,0.897364,0.249937,0
2026-01-07T09:03:45,357550,0.779154,0.702378,0.897331,0.249938,0
2026-01-07T09:04:00,358200,0.783105,0.702378,0.897128,0.249926,0
2026-01-07T09:04:15,358750,0.783441,0.702378,0.897149,0.249924,0
2026-01-07T09:04:31,359350,0.782192,0.702378,0.897221,0.249924,0
2026-01-07T09:04:46,359900,0.780951,0.702378,0.897311,0.249927,0
2026-01-07T09:05:01,360450,0.779874,0.702378,0.897392,0.249930,0
2026-01-07T09:05:16,361050,0.779658,0.702378,0.897404,0.249930,0
2026-01-07T09:05:31,361600,0.780408,0.702378,0.897363,0.249928,0
2026-01-07T09:05:46,362150,0.781558,0.702378,0.897305,0.249925,0
2026-01-07T09:06:02,362650,0.781343,0.702378,0.897340,0.249927,0
2026-01-07T09:06:17,363300,0.783809,0.702378,0.897233,0.249919,0
2026-01-07T09:06:32,363950,0.780144,0.702378,0.897225,0.249932,0
2026-01-07T09:06:47,364450,0.780407,0.702378,0.897201,0.249930,0
2026-01-07T09:07:02,365000,0.779162,0.702378,0.897381,0.249934,0
2026-01-07T09:07:17,365650,0.779403,0.702378,0.897481,0.249937,0
2026-01-07T09:07:33,366150,0.779276,0.702378,0.897457,0.249937,0
2026-01-07T09:07:48,366700,0.780525,0.702378,0.897420,0.249934,0
2026-01-07T09:08:03,367350,0.783294,0.702378,0.897224,0.249925,0
2026-01-07T09:08:18,367850,0.783287,0.702378,0.897047,0.249925,0
2026-01-07T09:08:33,368400,0.782858,0.702378,0.897050,0.249926,0
2026-01-07T09:08:48,368950,0.781818,0.702378,0.897127,0.249928,0
2026-01-07T09:09:04,369550,0.779208,0.702378,0.897552,0.249935,0
2026-01-07T09:09:19,370200,0.780291,0.702378,0.897386,0.249930,0
2026-01-07T09:09:34,370750,0.781572,0.702378,0.897263,0.249926,0
2026-01-07T09:09:49,371250,0.781135,0.702378,0.897322,0.249929,0
2026-01-07T09:10:04,371900,0.784066,0.702379,0.896992,0.249917,0
2026-01-07T09:10:19,372450,0.783525,0.702379,0.896969,0.249918,0
2026-01-07T09:10:34,372950,0.783782,0.702379,0.897078,0.249917,0
2026-01-07T09:10:50,373600,0.779463,0.702378,0.897341,0.249931,0
2026-01-07T09:11:05,374150,0.778787,0.702378,0.897330,0.249934,0
2026-01-07T09:11:20,374650,0.779159,0.702378,0.897334,0.249931,0
2026-01-07T09:11:35,375200,0.779093,0.702378,0.897360,0.249933,0
2026-01-07T09:11:50,375450,0.783228,0.702378,0.896886,0.249925,0
2026-01-07T09:12:05,375950,0.783247,0.702378,0.896948,0.249925,0
2026-01-07T09:12:20,376500,0.782655,0.702378,0.896938,0.249926,0
2026-01-07T09:12:36,377050,0.781512,0.702378,0.897002,0.249929,0
2026-01-07T09:12:51,377650,0.778947,0.702378,0.897238,0.249936,0
2026-01-07T09:13:06,378200,0.778442,0.702378,0.897299,0.249938,0
2026-01-07T09:13:21,378750,0.778671,0.702378,0.897425,0.249938,0
2026-01-07T09:13:36,379300,0.779569,0.702378,0.897252,0.249936,0
2026-01-07T09:13:51,379900,0.782678,0.702378,0.896943,0.249925,0
2026-01-07T09:14:07,380450,0.783613,0.702378,0.896843,0.249921,0
2026-01-07T09:14:22,381000,0.783897,0.702379,0.896824,0.249919,0
2026-01-07T09:14:37,381700,0.779367,0.702378,0.897244,0.249931,0
2026-01-07T09:14:52,382250,0.778848,0.702378,0.897267,0.249933,0
2026-01-07T09:15:07,382800,0.779030,0.702378,0.897274,0.249934,0
2026-01-07T09:15:22,383300,0.779288,0.702378,0.897272,0.249932,0
2026-01-07T09:15:37,383950,0.782299,0.702378,0.897301,0.249928,0
2026-01-07T09:15:53,384500,0.783129,0.702378,0.897223,0.249926,0
2026-01-07T09:16:08,385000,0.783143,0.702378,0.897222,0.249924,0
2026-01-07T09:16:23,385550,0.783340,0.702378,0.897127,0.249924,0
2026-01-07T09:16:38,386200,0.780007,0.702378,0.897339,0.249933,0
2026-01-07T09:16:53,386700,0.780184,0.702378,0.897302,0.249933,0
2026-01-07T09:17:08,387350,0.778605,0.702378,0.897437,0.249939,0
2026-01-07T09:17:24,388000,0.782850,0.702378,0.897180,0.249925,0
2026-01-07T09:17:39,388500,0.782447,0.702378,0.897210,0.249928,0
2026-01-07T09:17:54,389050,0.783339,0.702378,0.897145,0.249924,0
2026-01-07T09:18:09,389600,0.783555,0.702378,0.897164,0.249923,0
2026-01-07T09:18:24,390200,0.782110,0.702378,0.897201,0.249923,0
2026-01-07T09:18:39,390750,0.780879,0.702378,0.897454,0.249926,0
2026-01-07T09:18:54,391300,0.779887,0.702378,0.897484,0.249929,0
2026-01-07T09:19:10,391800,0.779698,0.702378,0.897500,0.249931,0
2026-01-07T09:19:25,392450,0.780476,0.702378,0.897460,0.249928,0
2026-01-07T09:19:40,393100,0.783334,0.702378,0.897269,0.249923,0
2026-01-07T09:19:55,393600,0.783532,0.702378,0.897124,0.249921,0
2026-01-07T09:20:10,394250,0.781243,0.702378,0.897245,0.249929,0
2026-01-07T09:20:25,394800,0.779891,0.702378,0.897348,0.249933,0
2026-01-07T09:20:40,395350,0.778812,0.702378,0.897542,0.249937,0
2026-01-07T09:20:56,395850,0.778957,0.702378,0.897561,0.249936,0
2026-01-07T09:21:11,396500,0.779619,0.702378,0.897511,0.249936,0
2026-01-07T09:21:26,397050,0.780945,0.702378,0.897403,0.249933,0
2026-01-07T09:21:41,397550,0.780767,0.702378,0.897447,0.249934,0
2026-01-07T09:21:56,398100,0.782077,0.702378,0.897478,0.249930,0
2026-01-07T09:22:11,398850,0.780515,0.702378,0.897292,0.249928,0
2026-01-07T09:22:26,399350,0.780372,0.702378,0.897317,0.249930,0
2026-01-07T09:22:42,399900,0.779406,0.702378,0.897563,0.249933,0
2026-01-07T09:22:57,400550,0.780823,0.702378,0.897456,0.249927,0
2026-01-07T09:23:12,401050,0.780645,0.702378,0.897479,0.249929,0
2026-01-07T09:23:27,401600,0.781924,0.702378,0.897393,0.249925,0
2026-01-07T09:23:42,402150,0.783165,0.702379,0.897285,0.249921,0
2026-01-07T09:23:57,402750,0.783917,0.702379,0.897013,0.249917,0
2026-01-07T09:24:13,403300,0.783257,0.702378,0.897047,0.249919,0
2026-01-07T09:24:28,403850,0.782075,0.702378,0.897379,0.249922,0
2026-01-07T09:24:43,404350,0.782451,0.702378,0.897296,0.249920,0
2026-01-07T09:24:58,405100,0.779752,0.702378,0.897401,0.249936,0
2026-01-07T09:25:13,405650,0.781087,0.702378,0.897357,0.249933,0
2026-01-07T09:25:28,406150,0.780936,0.702378,0.897363,0.249933,0
2026-01-07T09:25:43,406800,0.783198,0.702378,0.897373,0.249925,0
2026-01-07T09:25:59,407350,0.782491,0.702378,0.897414,0.249927,0
2026-01-07T09:26:14,407850,0.782599,0.702378,0.897411,0.249927,0
2026-01-07T09:26:29,408400,0.781432,0.702378,0.897433,0.249929,0
2026-01-07T09:26:44,409050,0.778562,0.702378,0.897657,0.249937,0
2026-01-07T09:26:59,409550,0.778380,0.702378,0.897654,0.249938,0
2026-01-07T09:27:15,410100,0.778625,0.702378,0.897654,0.249938,0
2026-01-07T09:27:30,410650,0.779542,0.702378,0.897585,0.249936,0
2026-01-07T09:27:45,511350,0.782683,0.702378,0.897451,0.249924,0
2026-01-07T09:28:00,511900,0.783697,0.702379,0.897354,0.249920,0
2026-01-07T09:28:15,517450,0.783141,0.702378,0.897419,0.249922,0
2026-01-07T09:28:30,518050,0.783062,0.702378,0.897390,0.249924,0
2026-01-07T09:28:46,518600,0.782111,0.702378,0.897398,0.249927,0
2026-01-07T09:29:01,519150,0.780793,0.702378,0.897494,0.249930,0
2026-01-07T09:29:16,519650,0.781132,0.702378,0.897459,0.249928,0
2026-01-07T09:29:31,520300,0.778345,0.702378,0.897752,0.249939,0
2026-01-07T09:29:46,520850,0.778924,0.702378,0.897834,0.249938,0
2026-01-07T09:30:01,521350,0.778834,0.702378,0.897849,0.249938,0
2026-01-07T09:30:17,521900,0.779907,0.702378,0.897787,0.249936,0
2026-01-07T09:30:32,522650,0.782311,0.702378,0.897536,0.249925,0
2026-01-07T09:30:47,523150,0.782207,0.702378,0.897497,0.249927,0
2026-01-07T09:31:02,523700,0.780957,0.702378,0.897577,0.249930,0
2026-01-07T09:31:18,524350,0.779465,0.702378,0.897696,0.249931,0
2026-01-07T09:31:33,524850,0.779131,0.702378,0.897718,0.249933,0
2026-01-07T09:31:48,525400,0.779741,0.702378,0.897680,0.249932,0
2026-01-07T09:32:03,525950,0.780877,0.702378,0.897613,0.249929,0
2026-01-07T09:32:18,526550,0.783622,0.702379,0.897372,0.249919,0
2026-01-07T09:32:34,527100,0.784129,0.702379,0.897462,0.249917,0
2026-01-07T09:32:49,527650,0.783915,0.702379,0.897455,0.249917,0
2026-01-07T09:33:04,528150,0.784027,0.702379,0.897455,0.249917,0
2026-01-07T09:33:19,528800,0.780049,0.702378,0.897686,0.249929,0
2026-01-07T09:33:35,529350,0.779101,0.702378,0.897747,0.249932,0
2026-01-07T09:33:50,529950,0.778984,0.702378,0.897879,0.249937,0
2026-01-07T09:34:05,530500,0.780089,0.702378,0.897821,0.249934,0
2026-01-07T09:34:20,531150,0.783274,0.702378,0.897617,0.249926,0
2026-01-07T09:34:35,531650,0.783259,0.702378,0.897562,0.249926,0
2026-01-07T09:34:51,532200,0.783089,0.702378,0.897564,0.249926,0
2026-01-07T09:35:06,532750,0.782237,0.702378,0.897595,0.249927,0
2026-01-07T09:35:21,533350,0.779496,0.702378,0.897772,0.249935,0
2026-01-07T09:35:36,533900,0.778592,0.702378,0.897742,0.249938,0
2026-01-07T09:35:52,534450,0.778344,0.702378,0.897784,0.249939,0
2026-01-07T09:36:07,534950,0.778309,0.702378,0.897763,0.249939,0
2026-01-07T09:36:22,535600,0.781578,0.702378,0.897590,0.249930,0
2026-01-07T09:36:37,536150,0.782805,0.702378,0.897357,0.249926,0
2026-01-07T09:36:53,536650,0.782492,0.702378,0.897382,0.249928,0
2026-01-07T09:37:08,537300,0.782941,0.702378,0.897469,0.249921,0
2026-01-07T09:37:23,537950,0.779433,0.702378,0.897690,0.249930,0
2026-01-07T09:37:38,538450,0.779751,0.702378,0.897681,0.249929,0
2026-01-07T09:37:53,539000,0.779464,0.702378,0.897617,0.249930,0
2026-01-07T09:38:08,539550,0.779829,0.702378,0.897590,0.249930,0
2026-01-07T09:38:24,540150,0.781921,0.702378,0.897443,0.249926,0
2026-01-07T09:38:39,540700,0.783014,0.702378,0.897369,0.249923,0
2026-01-07T09:38:54,541250,0.783605,0.702378,0.897447,0.249921,0
2026-01-07T09:39:09,541850,0.782320,0.702378,0.897509,0.249926,0
2026-01-07T09:39:24,542400,0.781040,0.702378,0.897583,0.249929,0
2026-01-07T09:39:39,542950,0.779706,0.702378,0.897689,0.249933,0
2026-01-07T09:39:55,543450,0.780014,0.702378,0.897668,0.249931,0
2026-01-07T09:40:10,544200,0.781547,0.702378,0.897541,0.249931,0
2026-01-07T09:40:25,544750,0.782697,0.702378,0.897479,0.249928,0
2026-01-07T09:40:40,545250,0.782549,0.702378,0.897517,0.249928,0
2026-01-07T09:40:56,545800,0.783227,0.702378,0.897464,0.249926,0
2026-01-07T09:41:11,546450,0.781280,0.702378,0.897717,0.249927,0
2026-01-07T09:41:26,546950,0.781170,0.702378,0.897722,0.249929,0
2026-01-07T09:41:41,547500,0.779915,0.702378,0.897820,0.249933,0
2026-01-07T09:41:56,548050,0.779008,0.702378,0.897937,0.249935,0
2026-01-07T09:42:12,548150,0.779950,0.702378,0.897649,0.249930,0
2026-01-07T09:42:27,548700,0.781026,0.702378,0.897586,0.249927,0
2026-01-07T09:42:42,549250,0.782329,0.702378,0.897502,0.249923,0
2026-01-07T09:42:57,549750,0.781969,0.702378,0.897544,0.249926,0
2026-01-07T09:43:12,550500,0.780739,0.702378,0.897105,0.249930,0
2026-01-07T09:43:27,551050,0.779448,0.702378,0.897201,0.249934,0
2026-01-07T09:43:43,551550,0.779825,0.702378,0.897222,0.249931,0
2026-01-07T09:43:58,552100,0.778838,0.702378,0.897277,0.249934,0
2026-01-07T09:44:13,552750,0.780132,0.702378,0.897296,0.249935,0
2026-01-07T09:44:28,553250,0.779988,0.702378,0.897313,0.249935,0
2026-01-07T09:44:43,553800,0.781334,0.702378,0.897222,0.249932,0
2026-01-07T09:44:58,554450,0.783060,0.702378,0.897003,0.249926,0
2026-01-07T09:45:14,554950,0.783114,0.702378,0.897208,0.249926,0
2026-01-07T09:45:29,555500,0.782296,0.702378,0.897247,0.249927,0
2026-01-07T09:45:44,556050,0.781034,0.702378,0.897328,0.249930,0
2026-01-07T09:45:59,556750,0.779664,0.702378,0.897515,0.249933,0
2026-01-07T09:46:14,557300,0.780832,0.702378,0.897620,0.249930,0
2026-01-07T09:46:30,557850,0.782189,0.702378,0.897535,0.249925,0
2026-01-07T09:46:45,558350,0.781758,0.702378,0.897544,0.249928,0
2026-01-07T09:47:00,559000,0.783960,0.702379,0.897276,0.249917,0
2026-01-07T09:47:15,559550,0.783086,0.702378,0.897234,0.249919,0
2026-01-07T09:47:30,560050,0.783200,0.702378,0.897253,0.249919,0
2026-01-07T09:47:46,560600,0.782036,0.702378,0.897345,0.249922,0
2026-01-07T09:48:01,561250,0.778936,0.702378,0.897568,0.249933,0
2026-01-07T09:48:16,561750,0.779225,0.702378,0.897559,0.249931,0
2026-01-07T09:48:31,562300,0.779572,0.702378,0.897544,0.249931,0
2026-01-07T09:48:47,562850,0.780497,0.702378,0.897452,0.249929,0
2026-01-07T09:49:02,563450,0.782729,0.702378,0.897340,0.249925,0
2026-01-07T09:49:17,564100,0.782179,0.702378,0.897231,0.249927,0
2026-01-07T09:49:32,564650,0.780885,0.702378,0.897319,0.249931,0
2026-01-07T09:49:47,565250,0.778548,0.702378,0.897480,0.249938,0
2026-01-07T09:50:02,565800,0.778337,0.702378,0.897725,0.249939,0
2026-01-07T09:50:18,566350,0.778854,0.702378,0.897652,0.249938,0
2026-01-07T09:50:33,566850,0.778733,0.702378,0.897688,0.249939,0
2026-01-07T09:50:48,567500,0.782759,0.702378,0.897394,0.249927,0
2026-01-07T09:51:03,568050,0.783425,0.702378,0.897380,0.249924,0
2026-01-07T09:51:18,568550,0.783238,0.702378,0.897563,0.249926,0
2026-01-07T09:51:33,569100,0.783244,0.702378,0.897550,0.249925,0
2026-01-07T09:51:49,569750,0.780395,0.702378,0.897723,0.249928,0
2026-01-07T09:52:04,570250,0.780248,0.702378,0.897479,0.249930,0
2026-01-07T09:52:19,570900,0.779976,0.702378,0.897305,0.249929,0
2026-01-07T09:52:34,571450,0.780949,0.702378,0.897254,0.249927,0
2026-01-07T09:52:49,572050,0.783175,0.702378,0.897074,0.249921,0
2026-01-07T09:53:05,572600,0.783730,0.702378,0.897081,0.249920,0
2026-01-07T09:53:20,573150,0.783578,0.702378,0.897076,0.249920,0
2026-01-07T09:53:35,573650,0.783865,0.702379,0.897065,0.249918,0
2026-01-07T09:53:50,574300,0.779660,0.702378,0.897298,0.249933,0
2026-01-07T09:54:05,574350,0.778570,0.702378,0.897515,0.249937,0
2026-01-07T09:54:21,574850,0.778690,0.702378,0.897508,0.249936,0
2026-01-07T09:54:36,575400,0.778359,0.702378,0.897538,0.249938,0
2026-01-07T09:54:51,576050,0.781421,0.702378,0.897373,0.249932,0
2026-01-07T09:55:06,576550,0.781250,0.702378,0.897367,0.249932,0
2026-01-07T09:55:22,577100,0.782467,0.702378,0.897281,0.249929,0
2026-01-07T09:55:37,577650,0.783185,0.702378,0.897219,0.249926,0
2026-01-07T09:55:52,578250,0.782368,0.702378,0.897488,0.249927,0
2026-01-07T09:56:08,578800,0.781123,0.702378,0.897553,0.249930,0
2026-01-07T09:56:23,579450,0.778934,0.702378,0.897695,0.249935,0
2026-01-07T09:56:38,579950,0.778583,0.702378,0.897726,0.249937,0
2026-01-07T09:56:53,580600,0.782342,0.702378,0.897354,0.249924,0
2026-01-07T09:57:08,581150,0.783491,0.702379,0.897249,0.249920,0
2026-01-07T09:57:24,581650,0.783158,0.702378,0.897270,0.249922,0
2026-01-07T09:57:39,582200,0.783912,0.702379,0.897178,0.249919,0
2026-01-07T09:57:54,582850,0.781671,0.702378,0.897257,0.249923,0
2026-01-07T09:58:09,583350,0.782065,0.702378,0.897265,0.249921,0
2026-01-07T09:58:24,583900,0.780734,0.702378,0.897121,0.249925,0
2026-01-07T09:58:40,584450,0.779706,0.702378,0.897230,0.249929,0
2026-01-07T09:58:55,585050,0.779264,0.702378,0.897491,0.249933,0
2026-01-07T09:59:10,585600,0.780171,0.702378,0.897420,0.249931,0
2026-01-07T09:59:25,586150,0.781404,0.702378,0.897314,0.249928,0
2026-01-07T09:59:40,586650,0.781525,0.702378,0.897372,0.249926,0
2026-01-07T09:59:56,587400,0.780953,0.702378,0.897019,0.249931,0
2026-01-07T10:00:11,587950,0.779630,0.702378,0.897117,0.249934,0
2026-01-07T10:00:26,588450,0.779784,0.702378,0.897101,0.249934,0
2026-01-07T10:00:41,589000,0.778744,0.702378,0.897479,0.249937,0
2026-01-07T10:00:56,589650,0.779933,0.702378,0.897379,0.249935,0
2026-01-07T10:01:11,590150,0.779725,0.702378,0.897358,0.249936,0
2026-01-07T10:01:27,590700,0.781064,0.702378,0.897286,0.249933,0
2026-01-07T10:01:42,591250,0.782333,0.702378,0.897186,0.249929,0
2026-01-07T10:01:57,591850,0.783418,0.702378,0.897022,0.249924,0
2026-01-07T10:02:13,592400,0.782795,0.702378,0.896974,0.249924,0
2026-01-07T10:02:28,592950,0.781677,0.702378,0.897059,0.249927,0
2026-01-07T10:02:43,593450,0.781595,0.702378,0.897030,0.249928,0
2026-01-07T10:02:58,594000,0.780297,0.702378,0.897129,0.249932,0
2026-01-07T10:03:14,594650,0.779638,0.702378,0.897140,0.249931,0
2026-01-07T10:03:29,595150,0.779262,0.702378,0.897204,0.249934,0
2026-01-07T10:03:44,595700,0.780155,0.702378,0.897142,0.249931,0
2026-01-07T10:03:59,596250,0.781441,0.702378,0.896840,0.249927,0
2026-01-07T10:04:15,596750,0.780996,0.702378,0.896892,0.249930,0
2026-01-07T10:04:30,597400,0.784161,0.702379,0.896955,0.249916,0
2026-01-07T10:04:45,597950,0.783636,0.702379,0.896952,0.249917,0
2026-01-07T10:05:00,598450,0.783733,0.702379,0.896930,0.249918,0
2026-01-07T10:05:15,599000,0.782776,0.702378,0.897043,0.249920,0
2026-01-07T10:05:31,599650,0.778948,0.702378,0.897305,0.249933,0
2026-01-07T10:05:46,600150,0.779293,0.702378,0.897292,0.249930,0
2026-01-07T10:06:01,600700,0.779236,0.702378,0.897310,0.249932,0
2026-01-07T10:06:16,601200,0.779459,0.702378,0.897294,0.249930,0
2026-01-07T10:06:32,601850,0.782057,0.702378,0.897148,0.249927,0
2026-01-07T10:06:47,602400,0.783023,0.702378,0.896911,0.249924,0
2026-01-07T10:07:02,602900,0.783182,0.702378,0.896948,0.249922,0
2026-01-07T10:07:17,603450,0.783618,0.702378,0.896887,0.249921,0
2026-01-07T10:07:32,604100,0.780504,0.702378,0.897083,0.249932,0
2026-01-07T10:07:48,604600,0.780709,0.702378,0.897106,0.249930,0
2026-01-07T10:08:03,605150,0.779422,0.702378,0.897198,0.249934,0
2026-01-07T10:08:18,605700,0.778555,0.702378,0.897319,0.249937,0
2026-01-07T10:08:33,606300,0.778978,0.702378,0.897150,0.249938,0
2026-01-07T10:08:48,606850,0.780134,0.702378,0.897026,0.249935,0
2026-01-07T10:09:04,607400,0.781491,0.702378,0.896991,0.249931,0
2026-01-07T10:09:19,607900,0.781330,0.702378,0.897004,0.249932,0
2026-01-07T10:09:34,608550,0.783069,0.702378,0.897063,0.249926,0
2026-01-07T10:09:49,609100,0.782182,0.702378,0.897106,0.249927,0
2026-01-07T10:10:04,609600,0.782297,0.702378,0.897061,0.249927,0
2026-01-07T10:10:20,610150,0.781036,0.702378,0.897192,0.249930,0
2026-01-07T10:10:35,610800,0.778798,0.702378,0.897411,0.249936,0
2026-01-07T10:10:50,611300,0.778472,0.702378,0.897426,0.249938,0
2026-01-07T10:11:05,611850,0.778963,0.702378,0.897381,0.249937,0
2026-01-07T10:11:20,612400,0.780055,0.702378,0.897275,0.249934,0
2026-01-07T10:11:35,613000,0.783113,0.702378,0.897047,0.249923,0
2026-01-07T10:11:51,613650,0.782968,0.702378,0.896979,0.249919,0
2026-01-07T10:12:06,614200,0.781692,0.702378,0.896981,0.249923,0
2026-01-07T10:12:21,614700,0.782059,0.702378,0.897236,0.249921,0
2026-01-07T10:12:36,615350,0.778777,0.702378,0.897406,0.249934,0
2026-01-07T10:12:51,615900,0.779209,0.702378,0.897396,0.249934,0
2026-01-07T10:13:07,616400,0.779441,0.702378,0.897398,0.249932,0
2026-01-07T10:13:22,616950,0.780368,0.702378,0.897335,0.249930,0
2026-01-07T10:13:37,617500,0.781601,0.702378,0.897419,0.249927,0
2026-01-07T10:13:52,618100,0.783265,0.702378,0.897272,0.249924,0
2026-01-07T10:14:08,618650,0.783229,0.702378,0.897262,0.249924,0
2026-01-07T10:14:23,619200,0.782489,0.702378,0.897297,0.249926,0
2026-01-07T10:14:38,619800,0.779721,0.702378,0.897471,0.249934,0
2026-01-07T10:14:53,620350,0.778705,0.702378,0.897593,0.249937,0
2026-01-07T10:15:08,620900,0.778307,0.702378,0.897634,0.249939,0
2026-01-07T10:15:23,621400,0.778338,0.702378,0.897454,0.249939,0
2026-01-07T10:15:39,622150,0.783539,0.702378,0.897385,0.249923,0
2026-01-07T10:15:54,622700,0.783493,0.702378,0.897427,0.249922,0
2026-01-07T10:16:09,623200,0.783309,0.702378,0.897417,0.249925,0
2026-01-07T10:16:24,623750,0.782632,0.702378,0.897397,0.249925,0
2026-01-07T10:16:40,624400,0.779693,0.702378,0.897605,0.249930,0
2026-01-07T10:16:55,624900,0.779479,0.702378,0.897607,0.249932,0
2026-01-07T10:17:10,625450,0.779164,0.702378,0.897649,0.249933,0
2026-01-07T10:17:25,626000,0.779542,0.702378,0.897625,0.249932,0
2026-01-07T10:17:40,626500,0.779157,0.702378,0.897588,0.249935,0
2026-01-07T10:17:56,627050,0.780092,0.702378,0.897536,0.249932,0
2026-01-07T10:18:11,627100,0.781835,0.702378,0.897421,0.249926,0
2026-01-07T10:18:26,627600,0.781404,0.702378,0.897678,0.249928,0
2026-01-07T10:18:41,628250,0.784003,0.702379,0.897380,0.249917,0
2026-01-07T10:18:56,628800,0.783351,0.702378,0.897382,0.249918,0
2026-01-07T10:19:12,629400,0.780394,0.702378,0.897450,0.249928,0
2026-01-07T10:19:27,629950,0.779271,0.702378,0.897615,0.249932,0
2026-01-07T10:19:42,630600,0.779761,0.702378,0.897592,0.249936,0
2026-01-07T10:19:57,631100,0.779643,0.702378,0.897599,0.249936,0
2026-01-07T10:20:12,631650,0.780950,0.702378,0.897509,0.249932,0
2026-01-07T10:20:27,632200,0.782227,0.702378,0.897430,0.249929,0
2026-01-07T10:20:43,632800,0.783231,0.702378,0.897430,0.249925,0
2026-01-07T10:20:58,633350,0.782598,0.702378,0.897424,0.249927,0
2026-01-07T10:21:13,633900,0.781431,0.702378,0.897492,0.249929,0
2026-01-07T10:21:29,634400,0.781604,0.702378,0.897330,0.249929,0
2026-01-07T10:21:44,634950,0.780247,0.702378,0.897417,0.249932,0
2026-01-07T10:21:59,635600,0.778590,0.702378,0.897624,0.249939,0
2026-01-07T10:22:14,636100,0.778488,0.702378,0.897585,0.249939,0
2026-01-07T10:22:29,636650,0.779307,0.702378,0.897449,0.249937,0
2026-01-07T10:22:45,637200,0.780572,0.702378,0.897326,0.249934,0
2026-01-07T10:23:00,637800,0.783106,0.702378,0.897103,0.249926,0
2026-01-07T10:23:15,637950,0.782287,0.702378,0.897103,0.249921,0
2026-01-07T10:23:30,638500,0.781007,0.702378,0.897228,0.249924,0
2026-01-07T10:23:45,639000,0.781058,0.702378,0.897248,0.249925,0
2026-01-07T10:24:01,639650,0.779358,0.702378,0.897363,0.249932,0
2026-01-07T10:24:16,640200,0.780199,0.702378,0.897304,0.249930,0
2026-01-07T10:24:31,640700,0.780322,0.702378,0.897145,0.249929,0
2026-01-07T10:24:47,641250,0.781498,0.702378,0.897101,0.249926,0
2026-01-07T10:25:02,641900,0.783293,0.702378,0.896922,0.249924,0
2026-01-07T10:25:17,642400,0.783540,0.702378,0.896837,0.249921,0
2026-01-07T10:25:32,642950,0.782959,0.702378,0.897018,0.249923,0
2026-01-07T10:25:47,643500,0.781805,0.702378,0.897104,0.249926,0
2026-01-07T10:26:02,644100,0.778986,0.702378,0.897277,0.249936,0
2026-01-07T10:26:18,644650,0.778377,0.702378,0.897362,0.249938,0
2026-01-07T10:26:33,645200,0.778485,0.702378,0.897530,0.249939,0
2026-01-07T10:26:48,645700,0.778469,0.702378,0.897532,0.249938,0
2026-01-07T10:27:03,646350,0.782016,0.702378,0.897283,0.249930,0
2026-01-07T10:27:19,646900,0.782975,0.702378,0.897235,0.249927,0
2026-01-07T10:27:34,647400,0.782884,0.702378,0.897236,0.249927,0
2026-01-07T10:27:49,647950,0.783283,0.702378,0.897197,0.249926,0
2026-01-07T10:28:04,648600,0.780359,0.702378,0.897384,0.249932,0
2026-01-07T10:28:19,649100,0.780477,0.702378,0.897339,0.249932,0
2026-01-07T10:28:34,649650,0.779246,0.702378,0.897422,0.249935,0
2026-01-07T10:28:50,650200,0.778487,0.702378,0.897474,0.249938,0
2026-01-07T10:29:05,650800,0.779413,0.702378,0.897371,0.249936,0
2026-01-07T10:29:20,651350,0.780671,0.702378,0.897119,0.249932,0
2026-01-07T10:29:35,651900,0.782058,0.702378,0.897053,0.249928,0
2026-01-07T10:29:50,652400,0.781647,0.702378,0.896991,0.249931,0
2026-01-07T10:30:06,653050,0.783707,0.702379,0.896898,0.249919,0
2026-01-07T10:30:21,653600,0.782826,0.702378,0.897012,0.249921,0
2026-01-07T10:30:36,654100,0.782722,0.702378,0.896995,0.249922,0
2026-01-07T10:30:51,654750,0.779469,0.702378,0.897171,0.249930,0
2026-01-07T10:31:06,655400,0.780676,0.702378,0.897255,0.249931,0
2026-01-07T10:31:21,655900,0.780806,0.702378,0.897258,0.249929,0
2026-01-07T10:31:37,656450,0.782056,0.702378,0.897156,0.249926,0
2026-01-07T10:31:52,657000,0.783063,0.702378,0.897171,0.249923,0
2026-01-07T10:32:07,657600,0.782993,0.702378,0.897126,0.249925,0
2026-01-07T10:32:22,658150,0.782015,0.702378,0.897181,0.249927,0
2026-01-07T10:32:38,658700,0.780685,0.702378,0.897211,0.249931,0
2026-01-07T10:32:53,659200,0.780914,0.702378,0.897251,0.249929,0
2026-01-07T10:33:08,659850,0.778358,0.702378,0.897503,0.249939,0
2026-01-07T10:33:23,660400,0.778981,0.702378,0.897378,0.249938,0
2026-01-07T10:33:38,660900,0.778877,0.702378,0.897391,0.249938,0
2026-01-07T10:33:54,661450,0.779980,0.702378,0.897333,0.249935,0
2026-01-07T10:34:09,662100,0.783302,0.702378,0.897122,0.249925,0
2026-01-07T10:34:24,662600,0.783253,0.702378,0.897122,0.249926,0
2026-01-07T10:34:39,663250,0.781010,0.702378,0.897405,0.249929,0
2026-01-07T10:34:54,663800,0.779829,0.702378,0.897491,0.249932,0
2026-01-07T10:35:09,664400,0.779294,0.702378,0.897585,0.249932,0
2026-01-07T10:35:25,664950,0.779946,0.702378,0.897551,0.249931,0
2026-01-07T10:35:40,665500,0.781095,0.702378,0.897476,0.249928,0
2026-01-07T10:35:55,666000,0.780663,0.702378,0.897574,0.249930,0
2026-01-07T10:36:10,666650,0.784029,0.702379,0.897237,0.249917,0
2026-01-07T10:36:26,667200,0.783777,0.702379,0.897235,0.249917,0
2026-01-07T10:36:41,667700,0.784027,0.702379,0.897116,0.249917,0
2026-01-07T10:36:56,668250,0.783225,0.702378,0.897199,0.249918,0
2026-01-07T10:37:11,668900,0.778894,0.702378,0.897316,0.249934,0
2026-01-07T10:37:27,669400,0.779304,0.702378,0.897228,0.249931,0
2026-01-07T10:37:42,669950,0.778950,0.702378,0.897345,0.249933,0
2026-01-07T10:37:57,670500,0.779295,0.702378,0.897339,0.249933,0
2026-01-07T10:38:12,671100,0.781377,0.702378,0.897195,0.249930,0
2026-01-07T10:38:27,671250,0.782980,0.702378,0.897034,0.249926,0
2026-01-07T10:38:42,671800,0.782027,0.702378,0.897091,0.249928,0
2026-01-07T10:38:58,672300,0.782163,0.702378,0.897070,0.249928,0
2026-01-07T10:39:13,672850,0.780870,0.702378,0.897179,0.249931,0
2026-01-07T10:39:28,673400,0.779559,0.702378,0.897238,0.249935,0
2026-01-07T10:39:43,673900,0.779710,0.702378,0.897223,0.249934,0
2026-01-07T10:39:58,674550,0.778903,0.702378,0.897337,0.249938,0
2026-01-07T10:40:14,675100,0.780014,0.702378,0.897226,0.249935,0
2026-01-07T10:40:29,675600,0.779802,0.702378,0.897407,0.249936,0
2026-01-07T10:40:44,676150,0.781147,0.702378,0.897348,0.249932,0
2026-01-07T10:40:59,676800,0.783609,0.702378,0.897254,0.249921,0
2026-01-07T10:41:14,677300,0.783405,0.702378,0.897408,0.249924,0
2026-01-07T10:41:29,677950,0.780627,0.702378,0.897194,0.249926,0
2026-01-07T10:41:44,678500,0.779775,0.702378,0.897245,0.249929,0
2026-01-07T10:42:00,679100,0.779756,0.702378,0.897440,0.249930,0
2026-01-07T10:42:15,679650,0.780737,0.702378,0.897390,0.249928,0
2026-01-07T10:42:30,680200,0.781974,0.702378,0.897304,0.249925,0
2026-01-07T10:42:45,680800,0.783495,0.702378,0.897171,0.249922,0
2026-01-07T10:43:00,681350,0.783337,0.702378,0.897370,0.249922,0
2026-01-07T10:43:15,681900,0.782488,0.702378,0.897395,0.249924,0
2026-01-07T10:43:31,682400,0.782884,0.702378,0.897404,0.249921,0
2026-01-07T10:43:46,683050,0.778647,0.702378,0.897669,0.249937,0
2026-01-07T10:44:01,683600,0.778325,0.702378,0.897856,0.249939,0
2026-01-07T10:44:16,684100,0.778363,0.702378,0.897853,0.249938,0
2026-01-07T10:44:31,684750,0.781263,0.702378,0.897681,0.249932,0
2026-01-07T10:44:46,685400,0.783227,0.702378,0.897538,0.249924,0
2026-01-07T10:45:02,685900,0.783171,0.702378,0.897538,0.249925,0
2026-01-07T10:45:17,686450,0.782391,0.702378,0.897753,0.249927,0
2026-01-07T10:45:32,687100,0.779376,0.702378,0.897953,0.249932,0
2026-01-07T10:45:48,687600,0.779132,0.702378,0.897961,0.249934,0
2026-01-07T10:46:03,688150,0.778896,0.702378,0.898118,0.249935,0
2026-01-07T10:46:19,688700,0.779364,0.702378,0.898110,0.249934,0
2026-01-07T10:46:34,689200,0.778942,0.702378,0.898128,0.249937,0
2026-01-07T10:46:49,689850,0.783371,0.702379,0.897867,0.249920,0
2026-01-07T10:47:05,690400,0.784083,0.702379,0.897688,0.249918,0
2026-01-07T10:47:20,690900,0.783842,0.702379,0.897418,0.249920,0
2026-01-07T10:47:35,691450,0.783995,0.702379,0.897412,0.249918,0
2026-01-07T10:47:50,692100,0.780508,0.702378,0.897628,0.249927,0
2026-01-07T10:48:05,692600,0.780899,0.702378,0.897583,0.249925,0
2026-01-07T10:48:21,693150,0.779812,0.702378,0.897843,0.249928,0
2026-01-07T10:48:36,693800,0.779900,0.702378,0.897751,0.249934,0
2026-01-07T10:48:51,694400,0.782478,0.702378,0.897599,0.249928,0
2026-01-07T10:49:06,694950,0.783198,0.702378,0.897564,0.249926,0
2026-01-07T10:49:21,695450,0.783174,0.702378,0.897547,0.249925,0
2026-01-07T10:49:37,695950,0.783280,0.702378,0.897304,0.249923,0
2026-01-07T10:49:52,696600,0.781288,0.702378,0.897401,0.249930,0
2026-01-07T10:50:07,697100,0.781479,0.702378,0.897386,0.249929,0
2026-01-07T10:50:23,697650,0.780118,0.702378,0.897670,0.249933,0
2026-01-07T10:50:38,698200,0.778967,0.702378,0.897768,0.249936,0
2026-01-07T10:50:53,698800,0.778535,0.702378,0.897881,0.249939,0
2026-01-07T10:51:09,699350,0.779414,0.702378,0.897753,0.249937,0
2026-01-07T10:51:24,699900,0.780706,0.702378,0.897663,0.249934,0
2026-01-07T10:51:39,700400,0.780531,0.702378,0.897632,0.249934,0
2026-01-07T10:51:55,701050,0.783310,0.702378,0.897430,0.249925,0
2026-01-07T10:52:11,701600,0.782803,0.702378,0.897453,0.249926,0
2026-01-07T10:52:26,702100,0.782861,0.702378,0.897309,0.249926,0
2026-01-07T10:52:41,702650,0.781820,0.702378,0.897333,0.249928,0
2026-01-07T10:52:56,703300,0.778999,0.702378,0.897600,0.249934,0
2026-01-07T10:53:11,703800,0.778696,0.702378,0.897511,0.249937,0
2026-01-07T10:53:28,704350,0.778789,0.702378,0.897532,0.249937,0
2026-01-07T10:53:43,704900,0.779565,0.702378,0.897480,0.249935,0
2026-01-07T10:53:58,705500,0.782605,0.702378,0.897331,0.249924,0
2026-01-07T10:54:13,706150,0.783435,0.702378,0.897230,0.249918,0
2026-01-07T10:54:29,706700,0.782327,0.702378,0.897320,0.249921,0
2026-01-07T10:54:44,707200,0.782698,0.702378,0.897271,0.249920,0
2026-01-07T10:54:59,707850,0.778632,0.702378,0.897578,0.249935,0
2026-01-07T10:55:15,708400,0.778663,0.702378,0.897490,0.249936,0
2026-01-07T10:55:30,708900,0.778947,0.702378,0.897475,0.249934,0
2026-01-07T10:55:45,709450,0.779563,0.702378,0.897445,0.249933,0
2026-01-07T10:56:00,710050,0.781895,0.702378,0.897305,0.249929,0
2026-01-07T10:56:15,710550,0.781934,0.702378,0.897157,0.249927,0
2026-01-07T10:56:31,711100,0.782951,0.702378,0.897069,0.249925,0
2026-01-07T10:56:46,711650,0.783393,0.702378,0.896987,0.249923,0
2026-01-07T10:57:01,712250,0.781995,0.702378,0.896953,0.249928,0
2026-01-07T10:57:16,712900,0.778414,0.702378,0.896970,0.249938,0
2026-01-07T10:57:31,713450,0.778423,0.702378,0.897039,0.249939,0
2026-01-07T10:57:46,714050,0.780605,0.702378,0.896925,0.249933,0
2026-01-07T10:58:02,714600,0.781980,0.702378,0.896819,0.249929,0
2026-01-07T10:58:17,715150,0.783053,0.702378,0.896776,0.249926,0
2026-01-07T10:58:32,715650,0.782806,0.702378,0.896781,0.249927,0
2026-01-07T10:58:47,716300,0.782484,0.702378,0.896817,0.249923,0
2026-01-07T10:59:02,716850,0.781255,0.702378,0.897167,0.249926,0
2026-01-07T10:59:17,717350,0.781141,0.702378,0.897169,0.249928,0
2026-01-07T10:59:33,717900,0.779970,0.702378,0.897256,0.249931,0
2026-01-07T10:59:48,718550,0.780194,0.702378,0.897259,0.249929,0
2026-01-07T11:00:03,719050,0.780065,0.702378,0.897281,0.249930,0
2026-01-07T11:00:18,719700,0.783372,0.702378,0.897194,0.249921,0
2026-01-07T11:00:33,720250,0.783729,0.702378,0.897150,0.249920,0
2026-01-07T11:00:48,720850,0.781939,0.702378,0.897177,0.249926,0
2026-01-07T11:01:03,721400,0.780570,0.702378,0.897234,0.249930,0
2026-01-07T11:01:18,721950,0.779312,0.702378,0.897333,0.249934,0
2026-01-07T11:01:33,722550,0.778404,0.702378,0.897449,0.249939,0
2026-01-07T11:01:49,723100,0.779094,0.702378,0.897437,0.249938,0
2026-01-07T11:02:04,723650,0.780291,0.702378,0.897758,0.249935,0
2026-01-07T11:02:19,724150,0.780144,0.702378,0.897765,0.249935,0
2026-01-07T11:02:34,724800,0.783291,0.702378,0.897557,0.249926,0
2026-01-07T11:02:49,725350,0.782986,0.702378,0.897577,0.249926,0
2026-01-07T11:03:04,725850,0.783049,0.702378,0.897508,0.249926,0
2026-01-07T11:03:19,726500,0.779453,0.702378,0.897179,0.249934,0
2026-01-07T11:03:35,727150,0.780212,0.702378,0.897185,0.249930,0
2026-01-07T11:03:50,727650,0.779797,0.702378,0.897227,0.249932,0
2026-01-07T11:04:05,728200,0.781005,0.702378,0.897137,0.249929,0
2026-01-07T11:04:20,728850,0.784016,0.702379,0.896777,0.249917,0
2026-01-07T11:04:35,729350,0.784186,0.702379,0.896760,0.249917,0
2026-01-07T11:04:50,729900,0.783882,0.702379,0.896724,0.249917,0
2026-01-07T11:05:06,730450,0.782935,0.702378,0.896846,0.249919,0
2026-01-07T11:05:21,731050,0.779965,0.702378,0.897158,0.249929,0
2026-01-07T11:05:36,731600,0.779124,0.702378,0.897142,0.249932,0
2026-01-07T11:05:51,732150,0.778935,0.702378,0.897168,0.249933,0
2026-01-07T11:06:06,732700,0.779437,0.702378,0.897151,0.249933,0
2026-01-07T11:06:22,733300,0.781676,0.702378,0.897011,0.249930,0
2026-01-07T11:06:37,733950,0.782894,0.702378,0.897189,0.249926,0
2026-01-07T11:06:52,734450,0.782989,0.702378,0.897178,0.249926,0
2026-01-07T11:07:07,735100,0.779185,0.702378,0.897469,0.249936,0
2026-01-07T11:07:22,735650,0.778462,0.702378,0.897515,0.249938,0
2026-01-07T11:07:37,736300,0.781225,0.702378,0.897242,0.249929,0
2026-01-07T11:07:53,736800,0.780761,0.702378,0.897201,0.249932,0
2026-01-07T11:08:08,737550,0.781945,0.702378,0.896707,0.249923,0
2026-01-07T11:08:23,738100,0.780566,0.702378,0.896886,0.249927,0
2026-01-07T11:08:38,738600,0.781006,0.702378,0.897129,0.249925,0
2026-01-07T11:08:53,739150,0.779824,0.702378,0.897230,0.249929,0
2026-01-07T11:09:08,739800,0.779510,0.702378,0.897313,0.249936,0
2026-01-07T11:09:24,740400,0.782216,0.702378,0.897083,0.249929,0
2026-01-07T11:09:39,740950,0.783076,0.702378,0.897050,0.249926,0
2026-01-07T11:09:54,741700,0.779281,0.702378,0.897234,0.249933,0
2026-01-07T11:10:09,742200,0.779033,0.702378,0.897356,0.249935,0
2026-01-07T11:10:24,742750,0.778709,0.702378,0.897388,0.249936,0
2026-01-07T11:10:39,743400,0.782253,0.702378,0.896889,0.249924,0
2026-01-07T11:10:54,744000,0.783934,0.702379,0.896734,0.249918,0
2026-01-07T11:11:09,744550,0.783800,0.702379,0.896694,0.249918,0
2026-01-07T11:11:24,745200,0.779514,0.702378,0.896980,0.249934,0
2026-01-07T11:11:40,745700,0.779905,0.702378,0.897008,0.249931,0
2026-01-07T11:11:55,746450,0.781764,0.702378,0.896685,0.249931,0
2026-01-07T11:12:10,747000,0.782836,0.702378,0.896638,0.249927,0
2026-01-07T11:12:25,747600,0.783112,0.702378,0.896786,0.249924,0
2026-01-07T11:12:41,748250,0.780121,0.702378,0.897010,0.249928,0
2026-01-07T11:12:56,748800,0.779535,0.702378,0.897057,0.249930,0
2026-01-07T11:13:11,749400,0.780218,0.702378,0.896925,0.249929,0
2026-01-07T11:13:26,749950,0.781365,0.702378,0.896910,0.249926,0
2026-01-07T11:13:41,750700,0.781276,0.702378,0.896722,0.249930,0
2026-01-07T11:13:57,751200,0.781460,0.702378,0.896724,0.249929,0
2026-01-07T11:14:12,751850,0.778331,0.702378,0.897087,0.249939,0
2026-01-07T11:14:27,752400,0.778646,0.702378,0.897067,0.249939,0
2026-01-07T11:14:42,753100,0.783972,0.702379,0.896826,0.249919,0
2026-01-07T11:14:57,753650,0.783948,0.702379,0.897059,0.249918,0
2026-01-07T11:15:13,754300,0.780192,0.702378,0.897283,0.249928,0
2026-01-07T11:15:28,754800,0.780576,0.702378,0.897205,0.249926,0
2026-01-07T11:15:43,755450,0.779106,0.702378,0.897302,0.249935,0
2026-01-07T11:15:59,756050,0.781578,0.702378,0.897026,0.249931,0
2026-01-07T11:16:14,756600,0.782701,0.702378,0.896976,0.249928,0
2026-01-07T11:16:29,757250,0.781955,0.702378,0.897295,0.249928,0
2026-01-07T11:16:45,757850,0.779306,0.702378,0.897577,0.249935,0
2026-01-07T11:17:00,758500,0.780143,0.702378,0.897526,0.249931,0
2026-01-07T11:17:15,759050,0.781400,0.702378,0.897450,0.249927,0
2026-01-07T11:17:30,759650,0.783859,0.702379,0.897025,0.249918,0
2026-01-07T11:17:45,760300,0.781760,0.702378,0.897029,0.249925,0
2026-01-07T11:18:00,760950,0.778319,0.702378,0.897504,0.249939,0
2026-01-07T11:18:15,761450,0.778365,0.702378,0.897370,0.249938,0
2026-01-07T11:18:31,762000,0.778558,0.702378,0.897481,0.249938,0
2026-01-07T11:18:46,762750,0.783390,0.702378,0.897114,0.249924,0
2026-01-07T11:19:01,763250,0.783261,0.702378,0.897108,0.249925,0
2026-01-07T11:19:16,763900,0.780447,0.702378,0.897122,0.249928,0
2026-01-07T11:19:31,764450,0.779580,0.702378,0.897303,0.249931,0
2026-01-07T11:19:46,765150,0.781932,0.702378,0.897099,0.249926,0
2026-01-07T11:20:02,765700,0.782986,0.702378,0.897017,0.249923,0
2026-01-07T11:20:17,766350,0.781978,0.702378,0.897264,0.249928,0
2026-01-07T11:20:32,766950,0.779227,0.702378,0.897381,0.249936,0
2026-01-07T11:20:48,767600,0.779426,0.702378,0.897260,0.249936,0
2026-01-07T11:21:03,768150,0.780713,0.702378,0.897083,0.249933,0
2026-01-07T11:21:19,768650,0.780376,0.702378,0.897199,0.249934,0
2026-01-07T11:21:34,769400,0.782366,0.702378,0.896991,0.249921,0
2026-01-07T11:21:50,769950,0.781028,0.702378,0.897087,0.249924,0
2026-01-07T11:22:05,770550,0.778896,0.702378,0.896987,0.249933,0
2026-01-07T11:22:21,771100,0.778998,0.702378,0.896995,0.249934,0
2026-01-07T11:22:36,771850,0.783175,0.702378,0.896867,0.249925,0
2026-01-07T11:22:51,772350,0.783210,0.702378,0.896900,0.249925,0
2026-01-07T11:23:06,773000,0.779802,0.702378,0.897115,0.249933,0
2026-01-07T11:23:21,773550,0.778870,0.702378,0.897215,0.249936,0
2026-01-07T11:23:36,774250,0.782466,0.702378,0.897400,0.249922,0
2026-01-07T11:23:51,774800,0.783510,0.702379,0.897225,0.249919,0
2026-01-07T11:24:06,775450,0.782222,0.702378,0.896900,0.249924,0
2026-01-07T11:24:22,776050,0.779288,0.702378,0.897136,0.249935,0
2026-01-07T11:24:37,776600,0.778491,0.702378,0.897483,0.249938,0
2026-01-07T11:24:52,777250,0.780476,0.702378,0.897336,0.249934,0
2026-01-07T11:25:07,777750,0.780296,0.702378,0.897309,0.249935,0
2026-01-07T11:25:22,778500,0.782231,0.702378,0.896952,0.249923,0
2026-01-07T11:25:37,779050,0.780994,0.702378,0.897038,0.249926,0
2026-01-07T11:25:52,779650,0.779532,0.702378,0.896973,0.249930,0
2026-01-07T11:26:07,780200,0.779656,0.702378,0.896981,0.249930,0
2026-01-07T11:26:23,780950,0.783182,0.702378,0.896701,0.249925,0
2026-01-07T11:26:38,781500,0.782437,0.702378,0.896709,0.249927,0
2026-01-07T11:26:53,782100,0.779699,0.702378,0.897185,0.249934,0
2026-01-07T11:27:08,782250,0.779515,0.702378,0.897289,0.249934,0
2026-01-07T11:27:23,782850,0.782484,0.702378,0.897039,0.249924,0
2026-01-07T11:27:38,783400,0.783589,0.702379,0.896892,0.249920,0
2026-01-07T11:27:54,784050,0.782453,0.702378,0.896713,0.249922,0
2026-01-07T11:28:09,784650,0.779365,0.702378,0.897022,0.249933,0
2026-01-07T11:28:24,785200,0.778582,0.702378,0.897135,0.249936,0
2026-01-07T11:28:39,785850,0.780611,0.702378,0.897139,0.249934,0
2026-01-07T11:28:54,786350,0.780457,0.702378,0.897142,0.249934,0
2026-01-07T11:29:09,787100,0.781739,0.702378,0.896882,0.249927,0
2026-01-07T11:29:25,787650,0.780484,0.702378,0.896969,0.249930,0
2026-01-07T11:29:40,788150,0.780361,0.702378,0.897091,0.249932,0
2026-01-07T11:29:55,788700,0.779256,0.702378,0.897167,0.249935,0
2026-01-07T11:30:10,789450,0.782988,0.702378,0.896889,0.249922,0
2026-01-07T11:30:25,789950,0.783062,0.702378,0.896895,0.249921,0
2026-01-07T11:30:41,790500,0.783837,0.702379,0.896892,0.249918,0
2026-01-07T11:30:56,791150,0.781364,0.702378,0.897251,0.249928,0
2026-01-07T11:31:11,791750,0.778732,0.702378,0.897425,0.249937,0
2026-01-07T11:31:26,792400,0.779937,0.702378,0.897446,0.249936,0
2026-01-07T11:31:41,792950,0.781292,0.702378,0.897390,0.249932,0
2026-01-07T11:31:56,793650,0.782767,0.702378,0.896854,0.249921,0
2026-01-07T11:32:12,794200,0.781573,0.702378,0.896957,0.249924,0
2026-01-07T11:32:27,794850,0.779230,0.702378,0.896923,0.249932,0
2026-01-07T11:32:42,795350,0.779462,0.702378,0.896912,0.249930,0
2026-01-07T11:32:57,796100,0.783284,0.702378,0.896546,0.249925,0
2026-01-07T11:33:12,796650,0.782813,0.702378,0.896568,0.249926,0
2026-01-07T11:33:28,797250,0.780228,0.702378,0.896701,0.249933,0
2026-01-07T11:33:43,797800,0.779050,0.702378,0.896782,0.249936,0
2026-01-07T11:33:58,798450,0.779790,0.702378,0.896942,0.249934,0
2026-01-07T11:34:13,798950,0.779399,0.702378,0.896889,0.249937,0
2026-01-07T11:34:28,799500,0.780694,0.702378,0.896858,0.249933,0
2026-01-07T11:34:44,800150,0.784002,0.702379,0.896619,0.249918,0
2026-01-07T11:35:00,800250,0.782014,0.702378,0.896651,0.249922,0
2026-01-07T11:35:15,800900,0.778384,0.702378,0.897145,0.249938,0
2026-01-07T11:35:30,801400,0.778675,0.702378,0.897044,0.249935,0
2026-01-07T11:35:45,802050,0.781256,0.702378,0.896996,0.249932,0
2026-01-07T11:36:01,802700,0.783101,0.702378,0.896856,0.249925,0
2026-01-07T11:36:16,803300,0.780950,0.702378,0.896813,0.249930,0
2026-01-07T11:36:31,803850,0.779737,0.702378,0.897001,0.249933,0
2026-01-07T11:36:47,804500,0.780127,0.702378,0.897087,0.249930,0
2026-01-07T11:37:02,805100,0.782553,0.702378,0.896888,0.249922,0
2026-01-07T11:37:18,805650,0.783537,0.702379,0.896939,0.249919,0
2026-01-07T11:37:33,806300,0.781856,0.702378,0.896772,0.249927,0
2026-01-07T11:37:48,806800,0.782272,0.702378,0.896800,0.249924,0
2026-01-07T11:38:03,807550,0.779442,0.702378,0.896921,0.249937,0
2026-01-07T11:38:18,808100,0.780739,0.702378,0.896805,0.249933,0
2026-01-07T11:38:33,808700,0.783193,0.702378,0.896465,0.249926,0
2026-01-07T11:38:48,809350,0.782151,0.702378,0.896736,0.249923,0
2026-01-07T11:39:03,810000,0.779109,0.702378,0.896944,0.249932,0
2026-01-07T11:39:18,810500,0.779368,0.702378,0.896942,0.249930,0
2026-01-07T11:39:34,811150,0.781421,0.702378,0.896945,0.249929,0
2026-01-07T11:39:49,811800,0.783088,0.702378,0.896795,0.249926,0
2026-01-07T11:40:04,812300,0.783169,0.702378,0.896883,0.249925,0
2026-01-07T11:40:19,812950,0.779492,0.702378,0.897200,0.249935,0
2026-01-07T11:40:34,813500,0.778590,0.702378,0.897321,0.249938,0
2026-01-07T11:40:49,814200,0.782441,0.702378,0.897182,0.249924,0
2026-01-07T11:41:04,814750,0.783536,0.702379,0.897055,0.249921,0
2026-01-07T11:41:20,815400,0.782490,0.702378,0.897318,0.249921,0
2026-01-07T11:41:35,816000,0.779444,0.702378,0.897547,0.249932,0
2026-01-07T11:41:50,816650,0.779412,0.702378,0.897623,0.249937,0
2026-01-07T11:42:05,817200,0.780692,0.702378,0.897592,0.249934,0
2026-01-07T11:42:21,817800,0.783051,0.702378,0.897088,0.249927,0
2026-01-07T11:42:36,818450,0.781549,0.702378,0.897009,0.249928,0
2026-01-07T11:42:52,819000,0.780285,0.702378,0.896855,0.249931,0
2026-01-07T11:43:07,819600,0.779153,0.702378,0.896928,0.249933,0
2026-01-07T11:43:22,820150,0.779491,0.702378,0.897072,0.249932,0
2026-01-07T11:43:37,820900,0.783188,0.702378,0.896665,0.249924,0
2026-01-07T11:43:53,821400,0.783493,0.702378,0.896653,0.249921,0
2026-01-07T11:44:08,822050,0.779517,0.702378,0.897122,0.249934,0
2026-01-07T11:44:23,822600,0.778592,0.702378,0.897087,0.249938,0
2026-01-07T11:44:38,823300,0.781816,0.702378,0.896871,0.249930,0
2026-01-07T11:44:53,823850,0.782940,0.702378,0.896836,0.249926,0
2026-01-07T11:45:08,824500,0.782702,0.702378,0.897155,0.249921,0
2026-01-07T11:45:23,825000,0.782601,0.702378,0.897086,0.249923,0
2026-01-07T11:45:39,825650,0.779403,0.702378,0.897304,0.249930,0
2026-01-07T11:45:54,826300,0.780819,0.702378,0.897159,0.249931,0
2026-01-07T11:46:09,826800,0.780942,0.702378,0.897164,0.249929,0
2026-01-07T11:46:24,827550,0.781349,0.702378,0.897100,0.249930,0
2026-01-07T11:46:39,828100,0.780002,0.702378,0.897232,0.249933,0
2026-01-07T11:46:54,828700,0.778437,0.702378,0.897382,0.249938,0
2026-01-07T11:47:09,829250,0.778758,0.702378,0.897436,0.249938,0
2026-01-07T11:47:24,830000,0.783765,0.702379,0.896504,0.249918,0
2026-01-07T11:47:40,830550,0.782916,0.702378,0.896508,0.249920,0
2026-01-07T11:47:55,831050,0.783253,0.702378,0.896743,0.249918,0
2026-01-07T11:48:10,831800,0.778982,0.702378,0.897201,0.249938,0
2026-01-07T11:48:25,832350,0.780138,0.702378,0.897097,0.249935,0
2026-01-07T11:48:40,832950,0.782759,0.702378,0.896746,0.249928,0
2026-01-07T11:48:56,833500,0.783278,0.702378,0.896688,0.249926,0
2026-01-07T11:49:11,833700,0.780074,0.702378,0.897189,0.249928,0
2026-01-07T11:49:26,834250,0.779523,0.702378,0.897245,0.249930,0
2026-01-07T11:49:41,834900,0.781340,0.702378,0.896866,0.249927,0
2026-01-07T11:49:56,835450,0.782542,0.702378,0.896763,0.249924,0
2026-01-07T11:50:11,836150,0.781194,0.702378,0.897141,0.249930,0
2026-01-07T11:50:26,836700,0.779848,0.702378,0.897231,0.249934,0
2026-01-07T11:50:42,837350,0.778858,0.702378,0.897362,0.249938,0
2026-01-07T11:50:57,837850,0.778688,0.702378,0.897304,0.249938,0
2026-01-07T11:51:12,838600,0.783960,0.702379,0.896823,0.249917,0
2026-01-07T11:51:27,839150,0.783085,0.702378,0.896932,0.249919,0
2026-01-07T11:51:42,839650,0.783196,0.702378,0.897155,0.249919,0
2026-01-07T11:51:57,840400,0.779125,0.702378,0.897637,0.249937,0
2026-01-07T11:52:13,840950,0.780311,0.702378,0.897568,0.249934,0
2026-01-07T11:52:28,841550,0.782841,0.702378,0.897341,0.249927,0
2026-01-07T11:52:43,842100,0.783280,0.702378,0.897304,0.249926,0
2026-01-07T11:52:58,842850,0.779141,0.702378,0.897573,0.249933,0
2026-01-07T11:53:13,843350,0.778842,0.702378,0.897623,0.249935,0
2026-01-07T11:53:28,843500,0.781798,0.702378,0.897253,0.249925,0
2026-01-07T11:53:43,844150,0.783298,0.702378,0.897091,0.249923,0
2026-01-07T11:53:58,844650,0.783589,0.702378,0.896928,0.249920,0
2026-01-07T11:54:14,845300,0.779733,0.702378,0.897239,0.249934,0
2026-01-07T11:54:29,845850,0.778714,0.702378,0.897312,0.249937,0
2026-01-07T11:54:44,846550,0.781565,0.702378,0.897074,0.249931,0
2026-01-07T11:54:59,847100,0.782761,0.702378,0.897020,0.249927,0
2026-01-07T11:55:14,847750,0.782879,0.702378,0.897141,0.249921,0
2026-01-07T11:55:29,848300,0.781682,0.702378,0.897180,0.249923,0
2026-01-07T11:55:44,849000,0.779466,0.702378,0.897290,0.249934,0
2026-01-07T11:55:59,849550,0.780613,0.702378,0.897218,0.249931,0
2026-01-07T11:56:15,850200,0.783277,0.702378,0.897015,0.249925,0
2026-01-07T11:56:30,850800,0.781581,0.702378,0.897047,0.249929,0
2026-01-07T11:56:45,851450,0.778691,0.702378,0.897179,0.249936,0
2026-01-07T11:57:00,852000,0.778997,0.702378,0.897174,0.249936,0
2026-01-07T11:57:15,852600,0.781707,0.702378,0.896971,0.249927,0
2026-01-07T11:57:30,853250,0.783864,0.702379,0.896746,0.249918,0
2026-01-07T11:57:45,853900,0.779656,0.702378,0.897058,0.249933,0
2026-01-07T11:58:00,854400,0.780072,0.702378,0.897108,0.249930,0
2026-01-07T11:58:16,854950,0.778999,0.702378,0.897202,0.249934,0
2026-01-07T11:58:31,855700,0.782735,0.702378,0.897312,0.249928,0
2026-01-07T11:58:46,856200,0.782599,0.702378,0.897298,0.249928,0
2026-01-07T11:59:01,856850,0.782301,0.702378,0.897211,0.249926,0
2026-01-07T11:59:16,857500,0.779562,0.702378,0.897424,0.249930,0
2026-01-07T11:59:31,858100,0.780118,0.702378,0.897152,0.249929,0
2026-01-07T11:59:46,858650,0.781231,0.702378,0.897127,0.249926,0
2026-01-07T12:00:01,859300,0.783357,0.702378,0.897227,0.249924,0
2026-01-07T12:00:17,859900,0.781616,0.702378,0.897342,0.249929,0
2026-01-07T12:00:32,860450,0.780257,0.702378,0.897413,0.249932,0
2026-01-07T12:00:47,861100,0.778571,0.702378,0.897442,0.249939,0
2026-01-07T12:01:02,861750,0.782779,0.702378,0.897193,0.249925,0
2026-01-07T12:01:17,862350,0.783975,0.702379,0.896952,0.249918,0
2026-01-07T12:01:32,862900,0.783350,0.702379,0.897027,0.249919,0
2026-01-07T12:01:47,863550,0.779356,0.702378,0.897333,0.249931,0
2026-01-07T12:02:02,864150,0.779034,0.702378,0.897388,0.249935,0
2026-01-07T12:02:18,864800,0.782693,0.702378,0.897271,0.249928,0
2026-01-07T12:02:33,865350,0.783255,0.702378,0.897056,0.249926,0
2026-01-07T12:02:48,866050,0.779530,0.702378,0.897074,0.249933,0
2026-01-07T12:03:03,866600,0.778863,0.702378,0.897140,0.249935,0
2026-01-07T12:03:18,867250,0.781584,0.702378,0.896956,0.249925,0
2026-01-07T12:03:33,867750,0.781225,0.702378,0.897084,0.249928,0
2026-01-07T12:03:48,868500,0.781525,0.702378,0.896501,0.249928,0
2026-01-07T12:04:03,869050,0.780161,0.702378,0.896687,0.249932,0
2026-01-07T12:04:19,869600,0.779007,0.702378,0.896885,0.249935,0
2026-01-07T12:04:34,870300,0.781069,0.702378,0.896765,0.249933,0
2026-01-07T12:04:49,870850,0.782336,0.702378,0.896650,0.249929,0
2026-01-07T12:05:04,871500,0.782930,0.702378,0.896602,0.249922,0
2026-01-07T12:05:19,872000,0.782789,0.702378,0.896592,0.249924,0
2026-01-07T12:05:34,872750,0.779550,0.702378,0.897118,0.249932,0
2026-01-07T12:05:49,873300,0.780558,0.702378,0.897114,0.249930,0
2026-01-07T12:06:04,873900,0.782766,0.702378,0.896726,0.249926,0
2026-01-07T12:06:19,874550,0.781956,0.702378,0.896735,0.249928,0
2026-01-07T12:06:34,875200,0.778476,0.702378,0.896872,0.249938,0
2026-01-07T12:06:50,875750,0.778527,0.702378,0.896878,0.249938,0
2026-01-07T12:07:05,876350,0.780998,0.702378,0.897113,0.249930,0
2026-01-07T12:07:20,876900,0.782363,0.702378,0.896948,0.249926,0
2026-01-07T12:07:35,877550,0.783636,0.702379,0.896858,0.249917,0
2026-01-07T12:07:50,878050,0.783730,0.702379,0.896880,0.249918,0
2026-01-07T12:08:05,878600,0.782769,0.702378,0.896689,0.249920,0
2026-01-07T12:08:20,879350,0.779564,0.702378,0.896894,0.249936,0
2026-01-07T12:08:35,879850,0.779491,0.702378,0.896979,0.249935,0
2026-01-07T12:08:50,880500,0.783107,0.702378,0.896559,0.249926,0
2026-01-07T12:09:06,880650,0.781276,0.702378,0.896683,0.249928,0
2026-01-07T12:09:21,881250,0.779394,0.702378,0.896976,0.249932,0
2026-01-07T12:09:36,881800,0.779201,0.702378,0.896960,0.249933,0
2026-01-07T12:09:51,882450,0.782277,0.702378,0.896754,0.249923,0
2026-01-07T12:10:06,883050,0.783621,0.702378,0.896617,0.249921,0
2026-01-07T12:10:21,883700,0.780499,0.702378,0.896726,0.249932,0
2026-01-07T12:10:36,884250,0.779249,0.702378,0.897043,0.249935,0
2026-01-07T12:10:52,884850,0.778400,0.702378,0.897131,0.249939,0
2026-01-07T12:11:07,885500,0.782141,0.702378,0.896964,0.249929,0
2026-01-07T12:11:22,886050,0.783156,0.702378,0.896923,0.249925,0
2026-01-07T12:11:37,886700,0.782444,0.702378,0.896819,0.249921,0
2026-01-07T12:11:52,887300,0.779870,0.702378,0.896987,0.249928,0
2026-01-07T12:12:07,887950,0.779846,0.702378,0.897223,0.249934,0
2026-01-07T12:12:22,888500,0.781099,0.702378,0.897115,0.249931,0
2026-01-07T12:12:37,888600,0.783208,0.702378,0.896675,0.249926,0
2026-01-07T12:12:52,889250,0.780893,0.702378,0.896891,0.249931,0
2026-01-07T12:13:08,889900,0.779155,0.702378,0.897069,0.249933,0
2026-01-07T12:13:23,890400,0.778795,0.702378,0.897113,0.249936,0
2026-01-07T12:13:38,891050,0.782638,0.702378,0.896705,0.249922,0
2026-01-07T12:13:53,891700,0.783256,0.702378,0.896470,0.249921,0
2026-01-07T12:14:08,891700,0.783256,0.702378,0.896459,0.249921,0
2026-01-07T12:14:23,892350,0.779022,0.702378,0.896885,0.249936,0
2026-01-07T12:14:39,893000,0.779513,0.702378,0.896862,0.249937,0
2026-01-07T12:14:54,893600,0.782354,0.702378,0.896634,0.249928,0
2026-01-07T12:15:09,894150,0.783233,0.702378,0.896583,0.249925,0
2026-01-07T12:15:24,894800,0.782083,0.702378,0.896875,0.249923,0
2026-01-07T12:15:39,895400,0.779787,0.702378,0.897027,0.249928,0
2026-01-07T12:15:54,896050,0.780221,0.702378,0.896985,0.249932,0
2026-01-07T12:16:10,896600,0.781491,0.702378,0.896993,0.249929,0
2026-01-07T12:16:25,897200,0.783264,0.702378,0.896754,0.249925,0
2026-01-07T12:16:40,897850,0.780705,0.702378,0.896909,0.249931,0
2026-01-07T12:16:55,898400,0.779424,0.702378,0.896852,0.249935,0
2026-01-07T12:17:10,899000,0.778449,0.702378,0.897076,0.249938,0
2026-01-07T12:17:25,899650,0.782525,0.702378,0.896768,0.249924,0
2026-01-07T12:17:41,900300,0.783491,0.702378,0.896409,0.249918,0
2026-01-07T12:17:56,900300,0.783491,0.702378,0.896477,0.249918,0
2026-01-07T12:18:11,900950,0.778979,0.702378,0.896846,0.249935,0
2026-01-07T12:18:26,901100,0.779786,0.702378,0.896708,0.249936,0
2026-01-07T12:18:41,901700,0.782559,0.702378,0.896723,0.249928,0
2026-01-07T12:18:56,902250,0.783285,0.702378,0.896792,0.249925,0
2026-01-07T12:19:12,902900,0.781701,0.702378,0.896839,0.249924,0
2026-01-07T12:19:27,903500,0.779712,0.702378,0.896994,0.249929,0
2026-01-07T12:19:42,904050,0.779465,0.702378,0.896895,0.249930,0
2026-01-07T12:19:57,904700,0.781875,0.702378,0.896850,0.249927,0
2026-01-07T12:20:12,905300,0.783313,0.702378,0.896684,0.249925,0
2026-01-07T12:20:27,905950,0.780383,0.702378,0.897122,0.249932,0
2026-01-07T12:20:42,906500,0.779164,0.702378,0.897207,0.249936,0
2026-01-07T12:20:58,907100,0.778492,0.702378,0.897142,0.249939,0
2026-01-07T12:21:13,907750,0.782725,0.702378,0.896886,0.249924,0
2026-01-07T12:21:28,908400,0.783349,0.702378,0.896429,0.249918,0
2026-01-07T12:21:43,908900,0.783638,0.702379,0.896549,0.249917,0
2026-01-07T12:21:58,909550,0.779271,0.702378,0.896928,0.249932,0
2026-01-07T12:22:13,910200,0.779766,0.702378,0.896882,0.249936,0
2026-01-07T12:22:29,910800,0.782475,0.702378,0.896541,0.249929,0
2026-01-07T12:22:44,911350,0.783190,0.702378,0.896489,0.249926,0
2026-01-07T12:22:59,911900,0.783191,0.702378,0.896472,0.249925,0
2026-01-07T12:23:14,912600,0.779233,0.702378,0.896800,0.249933,0
2026-01-07T12:23:29,913150,0.779083,0.702378,0.896826,0.249934,0
2026-01-07T12:23:45,913800,0.782428,0.702378,0.896601,0.249923,0
2026-01-07T12:24:00,914300,0.782412,0.702378,0.896641,0.249923,0
2026-01-07T12:24:15,915050,0.780435,0.702378,0.896522,0.249932,0
2026-01-07T12:24:30,915600,0.779202,0.702378,0.896768,0.249935,0
2026-01-07T12:24:45,916200,0.778420,0.702378,0.897067,0.249939,0
2026-01-07T12:25:01,916750,0.779160,0.702378,0.896868,0.249938,0
2026-01-07T12:25:16,917500,0.783333,0.702378,0.896578,0.249920,0
2026-01-07T12:25:31,918000,0.783199,0.702378,0.896604,0.249922,0
2026-01-07T12:25:46,918650,0.779949,0.702378,0.896757,0.249928,0
2026-01-07T12:26:01,919300,0.780038,0.702378,0.896754,0.249932,0
2026-01-07T12:26:17,919800,0.780205,0.702378,0.896684,0.249930,0
2026-01-07T12:26:32,919950,0.783230,0.702378,0.896432,0.249926,0
2026-01-07T12:26:47,920500,0.783146,0.702378,0.896440,0.249925,0
2026-01-07T12:27:02,921200,0.778742,0.702378,0.896847,0.249936,0
2026-01-07T12:27:17,921750,0.778663,0.702378,0.896903,0.249937,0
2026-01-07T12:27:32,922400,0.782663,0.702378,0.896675,0.249923,0
2026-01-07T12:27:48,922900,0.782276,0.702378,0.896715,0.249925,0
2026-01-07T12:28:03,923650,0.780403,0.702378,0.896734,0.249930,0
2026-01-07T12:28:18,924200,0.779158,0.702378,0.896991,0.249934,0
2026-01-07T12:28:33,924850,0.779412,0.702378,0.896926,0.249937,0
2026-01-07T12:28:48,925450,0.782183,0.702378,0.896777,0.249929,0
2026-01-07T12:29:03,926100,0.782908,0.702378,0.896670,0.249923,0
2026-01-07T12:29:18,926650,0.781797,0.702378,0.896703,0.249926,0
2026-01-07T12:29:33,927250,0.779773,0.702378,0.896922,0.249930,0
2026-01-07T12:29:49,927900,0.780567,0.702378,0.896811,0.249929,0
2026-01-07T12:30:04,928450,0.781800,0.702378,0.897023,0.249926,0
2026-01-07T12:30:19,929050,0.783379,0.702378,0.896640,0.249923,0
2026-01-07T12:30:34,929600,0.783263,0.702378,0.896613,0.249923,0
2026-01-07T12:30:49,930350,0.778421,0.702378,0.897016,0.249939,0
2026-01-07T12:31:04,930850,0.778350,0.702378,0.897072,0.249939,0
2026-01-07T12:31:20,931400,0.778911,0.702378,0.896864,0.249938,0
2026-01-07T12:31:35,932050,0.783183,0.702378,0.896567,0.249924,0
2026-01-07T12:31:50,932650,0.783703,0.702379,0.896508,0.249919,0
2026-01-07T12:32:05,933200,0.782820,0.702378,0.896651,0.249921,0
2026-01-07T12:32:20,933850,0.779164,0.702378,0.896836,0.249931,0
2026-01-07T12:32:35,934450,0.779518,0.702378,0.896844,0.249934,0
2026-01-07T12:32:51,935100,0.783045,0.702378,0.896833,0.249927,0
2026-01-07T12:33:06,935650,0.783269,0.702378,0.896840,0.249925,0
2026-01-07T12:33:21,936250,0.781502,0.702378,0.897132,0.249929,0
2026-01-07T12:33:36,936900,0.778697,0.702378,0.897284,0.249936,0
2026-01-07T12:33:51,937450,0.779047,0.702378,0.897270,0.249936,0
2026-01-07T12:34:06,938050,0.781796,0.702378,0.896905,0.249926,0
2026-01-07T12:34:21,938700,0.783835,0.702379,0.896815,0.249918,0
2026-01-07T12:34:36,938850,0.779395,0.702378,0.896977,0.249935,0
2026-01-07T12:34:52,939400,0.778534,0.702378,0.897089,0.249938,0
2026-01-07T12:35:07,940000,0.778984,0.702378,0.897017,0.249938,0
2026-01-07T12:35:22,940650,0.782962,0.702378,0.896681,0.249927,0
2026-01-07T12:35:37,941300,0.782467,0.702378,0.897066,0.249922,0
2026-01-07T12:35:52,941800,0.782364,0.702378,0.897081,0.249924,0
2026-01-07T12:36:07,942550,0.779868,0.702378,0.897403,0.249932,0
2026-01-07T12:36:22,943100,0.781082,0.702378,0.897334,0.249930,0
2026-01-07T12:36:38,943700,0.783133,0.702378,0.896926,0.249926,0
2026-01-07T12:36:53,944250,0.783274,0.702378,0.896884,0.249925,0
2026-01-07T12:37:08,944900,0.779844,0.702378,0.897166,0.249934,0
2026-01-07T12:37:23,945500,0.778376,0.702378,0.897165,0.249939,0
2026-01-07T12:37:38,946050,0.778758,0.702378,0.897259,0.249938,0
2026-01-07T12:37:54,946700,0.783226,0.702378,0.896656,0.249922,0
2026-01-07T12:38:09,947300,0.784026,0.702379,0.896461,0.249917,0
2026-01-07T12:38:24,947950,0.779816,0.702378,0.896959,0.249930,0
2026-01-07T12:38:39,948500,0.778896,0.702378,0.897106,0.249934,0
2026-01-07T12:38:54,949100,0.779018,0.702378,0.896955,0.249937,0
2026-01-07T12:39:09,949750,0.782849,0.702378,0.896685,0.249927,0
2026-01-07T12:39:24,950400,0.781877,0.702378,0.896632,0.249927,0
2026-01-07T12:39:39,950900,0.781899,0.702378,0.896615,0.249928,0
2026-01-07T12:39:54,951550,0.779144,0.702378,0.897049,0.249933,0
2026-01-07T12:40:10,952100,0.779280,0.702378,0.897054,0.249933,0
2026-01-07T12:40:25,952700,0.781665,0.702378,0.896854,0.249925,0
2026-01-07T12:40:40,953250,0.782917,0.702378,0.896725,0.249921,0
2026-01-07T12:40:55,953900,0.783021,0.702378,0.896482,0.249922,0
2026-01-07T12:41:10,954400,0.783387,0.702378,0.896503,0.249919,0
2026-01-07T12:41:25,954950,0.782286,0.702378,0.896532,0.249922,0
2026-01-07T12:41:40,955700,0.779628,0.702378,0.896823,0.249936,0
2026-01-07T12:41:56,956250,0.780954,0.702378,0.896692,0.249933,0
2026-01-07T12:42:11,956850,0.783187,0.702378,0.896452,0.249926,0
2026-01-07T12:42:26,957400,0.783276,0.702378,0.896427,0.249925,0
2026-01-07T12:42:41,958150,0.779328,0.702378,0.896775,0.249931,0
2026-01-07T12:42:56,958650,0.779513,0.702378,0.896841,0.249930,0
2026-01-07T12:43:11,959300,0.781873,0.702378,0.896665,0.249926,0
2026-01-07T12:43:26,959850,0.782947,0.702378,0.896573,0.249924,0
2026-01-07T12:43:42,960550,0.780546,0.702378,0.896793,0.249932,0
2026-01-07T12:43:57,961100,0.779287,0.702378,0.896944,0.249935,0
2026-01-07T12:44:12,961750,0.779354,0.702378,0.897036,0.249936,0
2026-01-07T12:44:28,962350,0.782444,0.702378,0.896683,0.249926,0
2026-01-07T12:44:43,962900,0.783470,0.702378,0.896795,0.249922,0
2026-01-07T12:44:58,963050,0.782071,0.702378,0.897005,0.249922,0
2026-01-07T12:45:13,963550,0.782448,0.702378,0.896886,0.249920,0
2026-01-07T12:45:28,964300,0.779762,0.702378,0.896747,0.249936,0
2026-01-07T12:45:43,964850,0.781097,0.702378,0.896739,0.249932,0
2026-01-07T12:45:59,965450,0.783197,0.702378,0.896744,0.249926,0
2026-01-07T12:46:14,965600,0.781330,0.702378,0.896891,0.249926,0
2026-01-07T12:46:29,966250,0.779469,0.702378,0.897146,0.249930,0
2026-01-07T12:46:44,966750,0.779508,0.702378,0.897083,0.249931,0
2026-01-07T12:46:59,967400,0.782251,0.702378,0.896872,0.249925,0
2026-01-07T12:47:14,968050,0.782838,0.702378,0.896748,0.249926,0
2026-01-07T12:47:29,968600,0.781767,0.702378,0.896871,0.249928,0
2026-01-07T12:47:44,969100,0.781960,0.702378,0.896867,0.249927,0
2026-01-07T12:48:00,969650,0.780621,0.702378,0.896912,0.249931,0
2026-01-07T12:48:15,970400,0.780872,0.702378,0.896755,0.249933,0
2026-01-07T12:48:30,970900,0.780597,0.702378,0.896587,0.249934,0
2026-01-07T12:48:45,971550,0.783783,0.702378,0.896457,0.249921,0
2026-01-07T12:49:00,972200,0.780897,0.702378,0.896612,0.249925,0
2026-01-07T12:49:16,972800,0.778992,0.702378,0.896803,0.249933,0
2026-01-07T12:49:31,973350,0.779218,0.702378,0.896808,0.249933,0
2026-01-07T12:49:46,974000,0.782482,0.702378,0.896560,0.249928,0
2026-01-07T12:50:01,974600,0.783141,0.702378,0.896511,0.249925,0
2026-01-07T12:50:16,975250,0.779539,0.702378,0.896963,0.249934,0
2026-01-07T12:50:31,975800,0.778678,0.702378,0.897034,0.249937,0
2026-01-07T12:50:47,976300,0.778675,0.702378,0.897127,0.249937,0
2026-01-07T12:51:02,976550,0.783613,0.702379,0.896808,0.249919,0
2026-01-07T12:51:17,977100,0.783940,0.702379,0.896754,0.249918,0
2026-01-07T12:51:32,977700,0.782105,0.702378,0.896833,0.249924,0
2026-01-07T12:51:47,978350,0.778360,0.702378,0.897311,0.249938,0
2026-01-07T12:52:02,979000,0.780905,0.702378,0.896628,0.249933,0
2026-01-07T12:52:18,979500,0.780711,0.702378,0.896684,0.249934,0
2026-01-07T12:52:33,980150,0.783431,0.702378,0.896591,0.249924,0
2026-01-07T12:52:48,980800,0.780801,0.702378,0.896797,0.249926,0
2026-01-07T12:53:03,981400,0.779346,0.702378,0.896846,0.249930,0
2026-01-07T12:53:18,981950,0.779656,0.702378,0.896806,0.249930,0
2026-01-07T12:53:33,982600,0.782676,0.702378,0.896589,0.249926,0
2026-01-07T12:53:48,983200,0.783107,0.702378,0.896708,0.249925,0
2026-01-07T12:54:04,983750,0.782254,0.702378,0.896743,0.249927,0
2026-01-07T12:54:19,984400,0.778523,0.702378,0.896957,0.249938,0
2026-01-07T12:54:34,985000,0.779152,0.702378,0.897039,0.249937,0
2026-01-07T12:54:49,985650,0.783646,0.702379,0.896438,0.249920,0
2026-01-07T12:55:04,986200,0.784082,0.702379,0.896354,0.249918,0
2026-01-07T12:55:19,986850,0.780967,0.702378,0.896722,0.249925,0
2026-01-07T12:55:35,987450,0.778634,0.702378,0.896923,0.249935,0
2026-01-07T12:55:50,988100,0.780857,0.702378,0.896690,0.249933,0
2026-01-07T12:56:05,988600,0.780707,0.702378,0.896691,0.249933,0
2026-01-07T12:56:20,989350,0.781408,0.702378,0.896694,0.249928,0
2026-01-07T12:56:35,989900,0.780156,0.702378,0.896763,0.249931,0
2026-01-07T12:56:50,990550,0.779926,0.702378,0.896868,0.249930,0
2026-01-07T12:57:06,991050,0.779594,0.702378,0.896915,0.249932,0
2026-01-07T12:57:21,991200,0.783110,0.702378,0.898803,0.249922,0
2026-01-07T12:57:36,991800,0.783104,0.702378,0.896471,0.249924,0
2026-01-07T12:57:51,992350,0.782175,0.702378,0.896619,0.249926,0
2026-01-07T12:58:06,993000,0.778448,0.702378,0.896853,0.249938,0
2026-01-07T12:58:21,993650,0.780609,0.702378,0.896741,0.249933,0
2026-01-07T12:58:36,994250,0.783401,0.702378,0.896817,0.249923,0
2026-01-07T12:58:52,994800,0.783773,0.702378,0.896931,0.249921,0
2026-01-07T12:59:07,995550,0.778695,0.702378,0.897033,0.249935,0
2026-01-07T12:59:22,996050,0.779053,0.702378,0.897029,0.249932,0
2026-01-07T12:59:37,996700,0.781035,0.702378,0.896929,0.249932,0
2026-01-07T12:59:52,997250,0.782297,0.702378,0.896902,0.249929,0
2026-01-07T13:00:07,997850,0.783212,0.702378,0.896834,0.249925,0
2026-01-07T13:00:22,998500,0.779737,0.702378,0.897083,0.249934,0
2026-01-07T13:00:38,999050,0.778773,0.702378,0.897159,0.249937,0
2026-01-07T13:00:53,999650,0.779264,0.702378,0.897206,0.249935,0
2026-01-07T13:01:08,1000300,0.783581,0.702379,0.896922,0.249919,0
2026-01-07T13:01:23,1000950,0.782353,0.702378,0.896714,0.249923,0
2026-01-07T13:01:38,1001450,0.782766,0.702378,0.896668,0.249921,0
2026-01-07T13:01:53,1002200,0.779222,0.702378,0.897228,0.249937,0
2026-01-07T13:02:09,1002750,0.780467,0.702378,0.897144,0.249934,0
2026-01-07T13:02:24,1003350,0.782976,0.702378,0.896817,0.249927,0
2026-01-07T13:02:39,1003900,0.783321,0.702378,0.896759,0.249925,0
2026-01-07T13:02:54,1004550,0.780869,0.702378,0.896764,0.249927,0
2026-01-07T13:03:09,1005150,0.779507,0.702378,0.896830,0.249930,0
2026-01-07T13:03:24,1005700,0.779692,0.702378,0.896765,0.249930,0
2026-01-07T13:03:39,1006350,0.782656,0.702378,0.896828,0.249924,0
2026-01-07T13:03:55,1006950,0.783274,0.702378,0.896839,0.249924,0
2026-01-07T13:04:10,1007600,0.779697,0.702378,0.897296,0.249934,0
2026-01-07T13:04:25,1008150,0.778692,0.702378,0.897356,0.249937,0
2026-01-07T13:04:40,1008850,0.781937,0.702378,0.897094,0.249928,0
2026-01-07T13:04:55,1009400,0.783124,0.702378,0.896967,0.249924,0
2026-01-07T13:05:10,1010050,0.782934,0.702378,0.896459,0.249919,0
2026-01-07T13:05:25,1010550,0.783079,0.702378,0.896513,0.249919,0
2026-01-07T13:05:41,1011200,0.779127,0.702378,0.896799,0.249932,0
2026-01-07T13:05:56,1011850,0.780470,0.702378,0.896711,0.249934,0
2026-01-07T13:06:11,1012350,0.780364,0.702378,0.896692,0.249933,0
2026-01-07T13:06:26,1013100,0.781607,0.702378,0.896586,0.249929,0
2026-01-07T13:06:41,1013650,0.780278,0.702378,0.896681,0.249932,0
2026-01-07T13:06:56,1014250,0.778838,0.702378,0.896873,0.249935,0
2026-01-07T13:07:11,1014800,0.779064,0.702378,0.896869,0.249935,0
2026-01-07T13:07:26,1015550,0.783528,0.702378,0.896502,0.249921,0
2026-01-07T13:07:42,1016100,0.782754,0.702378,0.896459,0.249923,0
2026-01-07T13:07:57,1016700,0.779773,0.702378,0.896774,0.249933,0
2026-01-07T13:08:12,1017250,0.778752,0.702378,0.897027,0.249937,0
2026-01-07T13:08:27,1017900,0.779926,0.702378,0.896691,0.249936,0
2026-01-07T13:08:42,1018500,0.782646,0.702378,0.896433,0.249928,0
2026-01-07T13:08:57,1019050,0.783282,0.702378,0.896459,0.249925,0
2026-01-07T13:09:13,1019700,0.781447,0.702378,0.896697,0.249925,0
2026-01-07T13:09:28,1020300,0.779663,0.702378,0.896820,0.249929,0
2026-01-07T13:09:43,1020950,0.780881,0.702378,0.896772,0.249929,0
2026-01-07T13:09:58,1021500,0.782127,0.702378,0.896616,0.249926,0
2026-01-07T13:10:13,1022200,0.781580,0.702378,0.896719,0.249929,0
2026-01-07T13:10:28,1022750,0.780226,0.702378,0.896816,0.249933,0
2026-01-07T13:10:44,1023400,0.778712,0.702378,0.896818,0.249938,0
2026-01-07T13:10:59,1023900,0.778525,0.702378,0.896959,0.249939,0
2026-01-07T13:11:14,1024650,0.784058,0.702379,0.896523,0.249917,0
2026-01-07T13:11:29,1025200,0.783321,0.702378,0.896601,0.249918,0
2026-01-07T13:11:44,1025700,0.783511,0.702379,0.896541,0.249918,0
2026-01-07T13:11:59,1026350,0.779313,0.702378,0.896848,0.249931,0
2026-01-07T13:12:15,1027000,0.779923,0.702378,0.896834,0.249935,0
2026-01-07T13:12:30,1027600,0.782588,0.702378,0.896649,0.249928,0
20260107_025000,656350,0.780019,0.702378,0.897284,0.249929,0
2026-01-07T13:12:45,1028150,0.783227,0.702378,0.896588,0.249926,0
2026-01-07T13:13:00,1028900,0.779303,0.702378,0.896919,0.249932,0
2026-01-07T13:13:15,1029400,0.779042,0.702378,0.896901,0.249934,0
2026-01-07T13:13:31,1029950,0.778978,0.702378,0.896958,0.249935,0
2026-01-07T13:13:46,1030600,0.782667,0.702378,0.896761,0.249922,0
2026-01-07T13:14:01,1031200,0.783838,0.702378,0.896706,0.249919,0
2026-01-07T13:14:16,1031850,0.780295,0.702378,0.896890,0.249932,0
2026-01-07T13:14:31,1032400,0.779099,0.702378,0.896948,0.249935,0
2026-01-07T13:14:46,1033000,0.778474,0.702378,0.897127,0.249939,0
2026-01-07T13:15:01,1033650,0.782228,0.702378,0.896815,0.249929,0
2026-01-07T13:15:17,1034300,0.783134,0.702378,0.896662,0.249921,0
2026-01-07T13:15:32,1034800,0.782995,0.702378,0.896663,0.249923,0
2026-01-07T13:15:47,1035550,0.779334,0.702378,0.897067,0.249933,0
2026-01-07T13:16:02,1036100,0.780301,0.702378,0.896962,0.249931,0
2026-01-07T13:16:17,1036600,0.780451,0.702378,0.896870,0.249929,0
2026-01-07T13:16:32,1037250,0.783264,0.702378,0.896584,0.249925,0
2026-01-07T13:16:48,1037900,0.780783,0.702378,0.896704,0.249931,0
2026-01-07T13:17:03,1038500,0.778538,0.702378,0.897009,0.249938,0
2026-01-07T13:17:18,1039050,0.778386,0.702378,0.897002,0.249939,0
2026-01-07T13:17:33,1039700,0.782324,0.702378,0.896891,0.249926,0
2026-01-07T13:17:49,1040300,0.784158,0.702379,0.896727,0.249917,0
2026-01-07T13:18:04,1040950,0.780829,0.702378,0.896851,0.249927,0
2026-01-07T13:18:19,1041500,0.779601,0.702378,0.896791,0.249931,0
2026-01-07T13:18:34,1042000,0.780027,0.702378,0.896949,0.249928,0
2026-01-07T13:18:49,1042750,0.782154,0.702378,0.896731,0.249930,0
2026-01-07T13:19:04,1043300,0.783046,0.702378,0.896751,0.249927,0
2026-01-07T13:19:20,1043900,0.782660,0.702378,0.896773,0.249926,0
2026-01-07T13:19:35,1044450,0.781514,0.702378,0.896788,0.249929,0
2026-01-07T13:19:50,1045200,0.780899,0.702378,0.896881,0.249927,0
2026-01-07T13:20:05,1045700,0.780725,0.702378,0.896959,0.249928,0
2026-01-07T13:20:20,1046350,0.783729,0.702378,0.896902,0.249920,0
2026-01-07T13:20:35,1047000,0.780843,0.702378,0.896972,0.249930,0
2026-01-07T13:20:51,1047600,0.778509,0.702378,0.896991,0.249938,0
2026-01-07T13:21:06,1048150,0.778331,0.702378,0.897118,0.249939,0
2026-01-07T13:21:21,1048800,0.781744,0.702378,0.896778,0.249930,0
2026-01-07T13:21:37,1049400,0.783634,0.702378,0.896575,0.249922,0
2026-01-07T13:21:52,1049950,0.783368,0.702378,0.896921,0.249922,0
2026-01-07T13:22:07,1050600,0.780238,0.702378,0.896938,0.249927,0
2026-01-07T13:22:22,1051100,0.780255,0.702378,0.896937,0.249928,0
2026-01-07T13:22:37,1051850,0.782179,0.702378,0.896835,0.249929,0
2026-01-07T13:22:52,1052400,0.783070,0.702378,0.896743,0.249926,0
2026-01-07T13:23:07,1053000,0.782656,0.702378,0.896575,0.249926,0
2026-01-07T13:23:23,1053550,0.781508,0.702378,0.896642,0.249929,0
2026-01-07T13:23:38,1054300,0.780497,0.702378,0.896850,0.249931,0
2026-01-07T13:23:53,1054800,0.780035,0.702378,0.896936,0.249934,0
2026-01-07T13:24:08,1055450,0.784107,0.702379,0.896687,0.249917,0
2026-01-07T13:24:23,1056100,0.781317,0.702378,0.896905,0.249925,0
2026-01-07T13:24:38,1056700,0.778608,0.702378,0.896980,0.249936,0
2026-01-07T13:24:53,1057250,0.778398,0.702378,0.897025,0.249938,0
2026-01-07T13:25:09,1057800,0.778917,0.702378,0.896965,0.249937,0
2026-01-07T13:25:24,1058000,0.783357,0.702378,0.896657,0.249925,0
2026-01-07T13:25:39,1058550,0.782984,0.702378,0.896650,0.249925,0
2026-01-07T13:25:54,1059200,0.779952,0.702378,0.896939,0.249929,0
2026-01-07T13:26:09,1059700,0.779770,0.702378,0.897067,0.249931,0
2026-01-07T13:26:24,1060450,0.782536,0.702378,0.896651,0.249925,0
2026-01-07T13:26:40,1061000,0.783308,0.702378,0.896576,0.249923,0
2026-01-07T13:26:55,1061650,0.781201,0.702378,0.896681,0.249930,0
2026-01-07T13:27:10,1062250,0.778695,0.702378,0.897053,0.249937,0
2026-01-07T13:27:25,1062900,0.780230,0.702378,0.897004,0.249934,0
2026-01-07T13:27:40,1063400,0.779860,0.702378,0.897005,0.249936,0
2026-01-07T13:27:56,1063950,0.781225,0.702378,0.896772,0.249932,0
2026-01-07T13:28:11,1064700,0.781516,0.702378,0.896763,0.249923,0
2026-01-07T13:28:26,1065200,0.781895,0.702378,0.896834,0.249922,0
2026-01-07T13:28:41,1065850,0.778780,0.702378,0.896970,0.249934,0
2026-01-07T13:28:56,1066400,0.779296,0.702378,0.896958,0.249934,0
2026-01-07T13:29:11,1067150,0.782810,0.702378,0.896822,0.249926,0
2026-01-07T13:29:27,1067650,0.782891,0.702378,0.896854,0.249926,0
2026-01-07T13:29:42,1068300,0.779251,0.702378,0.897167,0.249935,0
2026-01-07T13:29:57,1068850,0.778684,0.702378,0.897217,0.249937,0
2026-01-07T13:30:12,1069450,0.780083,0.702378,0.897100,0.249931,0
2026-01-07T13:30:27,1070000,0.781356,0.702378,0.897150,0.249928,0
2026-01-07T13:30:42,1070650,0.783964,0.702379,0.896698,0.249917,0
2026-01-07T13:30:57,1071250,0.781807,0.702378,0.896835,0.249924,0
2026-01-07T13:31:13,1071800,0.780417,0.702378,0.896979,0.249929,0
2026-01-07T13:31:28,1072350,0.779242,0.702378,0.897118,0.249933,0
2026-01-07T13:31:43,1072850,0.779684,0.702378,0.897160,0.249930,0
2026-01-07T13:31:58,1073600,0.782359,0.702378,0.896826,0.249929,0
2026-01-07T13:32:13,1074150,0.783147,0.702378,0.896732,0.249926,0
2026-01-07T13:32:29,1074750,0.782503,0.702378,0.897025,0.249926,0
2026-01-07T13:32:44,1075300,0.781304,0.702378,0.897102,0.249929,0
2026-01-07T13:32:59,1076050,0.780968,0.702378,0.897096,0.249927,0
2026-01-07T13:33:14,1076550,0.781008,0.702378,0.897130,0.249927,0
2026-01-07T13:33:29,1077200,0.783625,0.702378,0.896634,0.249921,0
2026-01-07T13:33:44,1077850,0.780578,0.702378,0.896820,0.249931,0
2026-01-07T13:33:59,1078350,0.780783,0.702378,0.896973,0.249930,0
2026-01-07T13:34:15,1079000,0.778380,0.702378,0.897245,0.249939,0
2026-01-07T13:34:30,1079550,0.779050,0.702378,0.897291,0.249938,0
2026-01-07T13:34:45,1080250,0.783778,0.702378,0.897008,0.249921,0
2026-01-07T13:35:00,1080800,0.783385,0.702378,0.897076,0.249921,0
2026-01-07T13:35:16,1081450,0.779931,0.702378,0.896953,0.249928,0
2026-01-07T13:35:31,1081950,0.780186,0.702378,0.897062,0.249928,0
2026-01-07T13:35:46,1082700,0.782362,0.702378,0.897058,0.249929,0
2026-01-07T13:36:01,1083250,0.783151,0.702378,0.897035,0.249926,0
2026-01-07T13:36:16,1083850,0.782477,0.702378,0.896967,0.249927,0
2026-01-07T13:36:31,1084400,0.781263,0.702378,0.897068,0.249930,0
2026-01-07T13:36:47,1085050,0.778456,0.702378,0.897110,0.249938,0
2026-01-07T13:37:02,1085650,0.780438,0.702378,0.897109,0.249932,0
2026-01-07T13:37:17,1086200,0.781808,0.702378,0.897029,0.249927,0
2026-01-07T13:37:32,1086950,0.780900,0.702378,0.897006,0.249928,0
2026-01-07T13:37:47,1087450,0.781365,0.702378,0.897060,0.249925,0
2026-01-07T13:38:02,1088100,0.778416,0.702378,0.897195,0.249938,0
2026-01-07T13:38:18,1088650,0.779059,0.702378,0.897102,0.249937,0
2026-01-07T13:38:33,1089350,0.783319,0.702378,0.896698,0.249925,0
2026-01-07T13:38:48,1089900,0.782887,0.702378,0.896716,0.249926,0
2026-01-07T13:39:03,1090500,0.780667,0.702378,0.896967,0.249930,0
2026-01-07T13:39:18,1091000,0.780563,0.702378,0.896916,0.249931,0
2026-01-07T13:39:33,1091750,0.781646,0.702378,0.897050,0.249925,0
2026-01-07T13:39:48,1092300,0.782834,0.702378,0.896973,0.249922,0
2026-01-07T13:40:04,1092800,0.782906,0.702378,0.896980,0.249921,0
2026-01-07T13:40:19,1093450,0.782832,0.702378,0.897075,0.249923,0
2026-01-07T13:40:34,1094100,0.778745,0.702378,0.897360,0.249937,0
2026-01-07T13:40:49,1094700,0.778703,0.702378,0.897399,0.249939,0
2026-01-07T13:41:04,1095250,0.779715,0.702378,0.897251,0.249936,0
2026-01-07T13:41:19,1096000,0.783019,0.702378,0.896829,0.249920,0
2026-01-07T13:41:34,1096500,0.782929,0.702378,0.896862,0.249921,0
2026-01-07T13:41:50,1096650,0.779088,0.702378,0.896878,0.249932,0
2026-01-07T13:42:05,1097200,0.778941,0.702378,0.896839,0.249933,0
2026-01-07T13:42:20,1097900,0.782971,0.702378,0.896615,0.249927,0
2026-01-07T13:42:35,1098450,0.783279,0.702378,0.896570,0.249925,0
2026-01-07T13:42:50,1099000,0.782846,0.702378,0.896598,0.249926,0
2026-01-07T13:43:06,1099600,0.780312,0.702378,0.896805,0.249932,0
2026-01-07T13:43:21,1100250,0.779109,0.702378,0.896963,0.249935,0
2026-01-07T13:43:36,1100900,0.783225,0.702378,0.896783,0.249920,0
2026-01-07T13:43:51,1101450,0.783962,0.702379,0.896679,0.249918,0
2026-01-07T13:44:06,1102150,0.779699,0.702378,0.897174,0.249933,0
2026-01-07T13:44:21,1102700,0.778705,0.702378,0.897373,0.249937,0
2026-01-07T13:44:36,1104100,0.782695,0.702378,0.896713,0.249921,0
2026-01-07T13:44:52,1104100,0.782695,0.702378,0.896713,0.249921,0
2026-01-07T13:45:07,1104850,0.779582,0.702378,0.896736,0.249936,0
2026-01-07T13:45:22,1105400,0.780878,0.702378,0.896705,0.249933,0
2026-01-07T13:45:37,1106000,0.783110,0.702378,0.896553,0.249926,0
2026-01-07T13:45:52,1106150,0.781156,0.702378,0.896659,0.249929,0
2026-01-07T13:46:07,1106800,0.779385,0.702378,0.896783,0.249932,0
2026-01-07T13:46:23,1107300,0.779061,0.702378,0.896884,0.249934,0
2026-01-07T13:46:38,1107850,0.779564,0.702378,0.896882,0.249933,0
2026-01-07T13:46:53,1108100,0.782902,0.702378,0.896590,0.249925,0
2026-01-07T13:47:08,1108600,0.783118,0.702378,0.896561,0.249923,0
2026-01-07T13:47:23,1109250,0.779110,0.702378,0.897149,0.249936,0
2026-01-07T13:47:38,1110925,0.779745,0.702378,0.897158,0.249936,0
2026-01-07T13:47:53,1111625,0.783628,0.702378,0.896913,0.249920,0
2026-01-07T13:48:09,1112175,0.782849,0.702378,0.897147,0.249922,0
2026-01-07T13:48:24,1112825,0.779468,0.702378,0.897467,0.249930,0
2026-01-07T13:48:39,1113425,0.779580,0.702378,0.897483,0.249932,0
2026-01-07T13:48:54,1114075,0.782921,0.702378,0.897272,0.249927,0
2026-01-07T13:49:09,1114625,0.783297,0.702378,0.897411,0.249925,0
2026-01-07T13:49:24,1115225,0.781767,0.702378,0.897278,0.249929,0
2026-01-07T13:49:39,1115875,0.778487,0.702378,0.897545,0.249938,0
2026-01-07T13:49:55,1116425,0.778666,0.702378,0.897318,0.249938,0
2026-01-07T13:50:10,1117025,0.781294,0.702378,0.897029,0.249929,0
2026-01-07T13:50:25,1117675,0.784075,0.702379,0.896656,0.249916,0
2026-01-07T13:50:40,1120012,0.779403,0.702378,0.897045,0.249936,0
2026-01-07T13:50:55,1120562,0.780672,0.702378,0.896958,0.249933,0
2026-01-07T13:51:10,1121162,0.783029,0.702378,0.897119,0.249927,0
2026-01-07T13:51:26,1121812,0.781423,0.702378,0.897208,0.249929,0
2026-01-07T13:51:41,1122462,0.779196,0.702378,0.897216,0.249933,0
2026-01-07T13:51:56,1122962,0.778887,0.702378,0.897240,0.249935,0
2026-01-07T13:52:11,1123712,0.783594,0.702378,0.897218,0.249921,0
2026-01-07T13:52:26,1124262,0.783406,0.702378,0.897213,0.249921,0
2026-01-07T13:52:41,1124862,0.780896,0.702378,0.896778,0.249930,0
2026-01-07T13:52:56,1125412,0.779580,0.702378,0.896920,0.249934,0
2026-01-07T13:53:12,1126062,0.778972,0.702378,0.896936,0.249938,0
2026-01-07T13:53:27,1126662,0.781683,0.702378,0.896877,0.249931,0
2026-01-07T13:53:42,1129212,0.782269,0.702378,0.896883,0.249929,0
2026-01-07T13:53:57,1129862,0.782442,0.702378,0.896625,0.249927,0
2026-01-07T13:54:12,1130462,0.779773,0.702378,0.896896,0.249934,0
2026-01-07T13:54:27,1131012,0.778804,0.702378,0.897109,0.249937,0
2026-01-07T13:54:42,1131562,0.778467,0.702378,0.897159,0.249938,0
2026-01-07T13:54:58,1132262,0.783554,0.702379,0.896632,0.249919,0
2026-01-07T13:55:13,1132812,0.784108,0.702379,0.896498,0.249917,0
2026-01-07T13:55:28,1133462,0.780998,0.702378,0.896828,0.249927,0
2026-01-07T13:55:43,1133962,0.781462,0.702378,0.896968,0.249924,0
2026-01-07T13:55:58,1134612,0.778388,0.702378,0.897235,0.249938,0
2026-01-07T13:56:13,1134762,0.781965,0.702378,0.897152,0.249930,0
2026-01-07T13:56:28,1135312,0.782963,0.702378,0.897068,0.249927,0
2026-01-07T13:56:44,1138012,0.780752,0.702378,0.897321,0.249931,0
2026-01-07T13:56:59,1138562,0.779475,0.702378,0.897429,0.249935,0
2026-01-07T13:57:14,1139212,0.779802,0.702378,0.897065,0.249932,0
2026-01-07T13:57:29,1139712,0.779366,0.702378,0.897138,0.249935,0
2026-01-07T13:57:44,1140462,0.783263,0.702378,0.896906,0.249920,0
2026-01-07T13:57:59,1141012,0.782159,0.702378,0.897004,0.249923,0
2026-01-07T13:58:15,1141612,0.779109,0.702378,0.897012,0.249935,0
2026-01-07T13:58:30,1142162,0.778439,0.702378,0.897004,0.249937,0
2026-01-07T13:58:45,1142812,0.780752,0.702378,0.896858,0.249934,0
2026-01-07T13:59:00,1143412,0.783100,0.702378,0.896699,0.249926,0
2026-01-07T13:59:15,1143962,0.783290,0.702378,0.896659,0.249925,0
2026-01-07T13:59:30,1144712,0.779452,0.702378,0.896978,0.249930,0
2026-01-07T13:59:45,1147212,0.778473,0.702378,0.897023,0.249938,0
2026-01-07T14:00:00,1147862,0.781222,0.702378,0.897119,0.249929,0
2026-01-07T14:00:16,1148412,0.782563,0.702378,0.897021,0.249925,0
2026-01-07T14:00:31,1149112,0.781948,0.702378,0.896564,0.249923,0
2026-01-07T14:00:46,1149662,0.780567,0.702378,0.896751,0.249928,0
2026-01-07T14:01:01,1150212,0.779388,0.702378,0.896971,0.249932,0
2026-01-07T14:01:16,1150912,0.781068,0.702378,0.897003,0.249933,0
2026-01-07T14:01:31,1151462,0.782326,0.702378,0.896891,0.249929,0
2026-01-07T14:01:46,1152112,0.782474,0.702378,0.896766,0.249926,0
2026-01-07T14:02:01,1152612,0.782517,0.702378,0.896727,0.249927,0
2026-01-07T14:02:17,1153362,0.780030,0.702378,0.897082,0.249929,0
2026-01-07T14:02:32,1153912,0.781027,0.702378,0.897039,0.249927,0
2026-01-07T14:02:47,1156562,0.783960,0.702379,0.896587,0.249919,0
2026-01-07T14:03:02,1157062,0.783663,0.702378,0.896593,0.249921,0
2026-01-07T14:03:17,1157712,0.782122,0.702378,0.896858,0.249921,0
2026-01-07T14:03:32,1158362,0.778471,0.702378,0.897079,0.249937,0
2026-01-07T14:03:48,1158862,0.778808,0.702378,0.897090,0.249934,0
2026-01-07T14:04:03,1159612,0.783263,0.702378,0.896718,0.249926,0
2026-01-07T14:04:18,1160162,0.783104,0.702378,0.896709,0.249926,0
2026-01-07T14:04:33,1160762,0.780904,0.702378,0.896832,0.249930,0
2026-01-07T14:04:48,1161312,0.779661,0.702378,0.896935,0.249934,0
2026-01-07T14:05:03,1162062,0.782551,0.702378,0.896669,0.249923,0
2026-01-07T14:05:19,1162562,0.782618,0.702378,0.896713,0.249922,0
2026-01-07T14:05:34,1163212,0.783071,0.702378,0.896734,0.249922,0
2026-01-07T14:05:49,1165862,0.780191,0.702378,0.896985,0.249928,0
2026-01-07T14:06:04,1166362,0.780578,0.702378,0.896803,0.249926,0
2026-01-07T14:06:19,1167012,0.779065,0.702378,0.896921,0.249936,0
2026-01-07T14:06:34,1167562,0.780110,0.702378,0.896847,0.249934,0
2026-01-07T14:06:49,1168262,0.782955,0.702378,0.896609,0.249926,0
2026-01-07T14:07:04,1168812,0.781982,0.702378,0.896633,0.249928,0
2026-01-07T14:07:20,1169462,0.778882,0.702378,0.897002,0.249935,0
2026-01-07T14:07:35,1170012,0.778967,0.702378,0.897028,0.249935,0
2026-01-07T14:07:50,1170712,0.783702,0.702379,0.896806,0.249919,0
2026-01-07T14:08:05,1171262,0.783873,0.702379,0.896754,0.249918,0
2026-01-07T14:08:20,1171862,0.781764,0.702378,0.896629,0.249925,0
2026-01-07T14:08:35,1171962,0.778775,0.702378,0.896939,0.249937,0
2026-01-07T14:08:51,1174612,0.779293,0.702378,0.896857,0.249936,0
2026-01-07T14:09:06,1175162,0.780526,0.702378,0.896775,0.249933,0
2026-01-07T14:09:21,1175662,0.780496,0.702378,0.896796,0.249932,0
2026-01-07T14:09:36,1176412,0.781548,0.702378,0.896832,0.249929,0
2026-01-07T14:09:51,1176962,0.780207,0.702378,0.896968,0.249932,0
2026-01-07T14:10:06,1177562,0.778716,0.702378,0.897025,0.249936,0
2026-01-07T14:10:21,1178112,0.778967,0.702378,0.897041,0.249936,0
2026-01-07T14:10:37,1178862,0.783603,0.702378,0.896732,0.249920,0
2026-01-07T14:10:52,1179362,0.783884,0.702379,0.896680,0.249918,0
2026-01-07T14:11:07,1180012,0.779750,0.702378,0.896728,0.249933,0
2026-01-07T14:11:22,1180662,0.778858,0.702378,0.896823,0.249938,0
2026-01-07T14:11:37,1181262,0.781507,0.702378,0.896990,0.249931,0
2026-01-07T14:11:52,1181812,0.782665,0.702378,0.896919,0.249928,0
2026-01-07T14:12:07,1182362,0.783275,0.702378,0.896835,0.249926,0
2026-01-07T14:12:22,1183062,0.780300,0.702378,0.896904,0.249928,0
2026-01-07T14:12:38,1183612,0.779602,0.702378,0.897062,0.249930,0
2026-01-07T14:12:53,1184262,0.781023,0.702378,0.896793,0.249928,0
2026-01-07T14:13:08,1184862,0.783060,0.702378,0.896722,0.249925,0
2026-01-07T14:13:23,1185512,0.781538,0.702378,0.896769,0.249929,0
2026-01-07T14:13:38,1186062,0.780182,0.702378,0.896832,0.249933,0
2026-01-07T14:13:53,1186712,0.778667,0.702378,0.896896,0.249938,0
2026-01-07T14:14:08,1187312,0.781396,0.702378,0.896710,0.249930,0
2026-01-07T14:14:24,1187962,0.784086,0.702379,0.896482,0.249917,0
2026-01-07T14:14:39,1188512,0.783364,0.702379,0.896637,0.249918,0
2026-01-07T14:14:54,1189212,0.778390,0.702378,0.897151,0.249938,0
2026-01-07T14:15:09,1189762,0.778893,0.702378,0.897070,0.249937,0
2026-01-07T14:15:24,1190312,0.779975,0.702378,0.897038,0.249935,0
2026-01-07T14:15:39,1190912,0.782620,0.702378,0.896936,0.249928,0
2026-01-07T14:15:54,1192062,0.782188,0.702378,0.896871,0.249927,0
2026-01-07T14:16:10,1192712,0.778914,0.702378,0.897065,0.249935,0
2026-01-07T14:16:25,1193212,0.778681,0.702378,0.897128,0.249937,0
2026-01-07T14:16:40,1193862,0.781134,0.702378,0.897052,0.249928,0
2026-01-07T14:16:55,1194512,0.783913,0.702379,0.896801,0.249918,0
2026-01-07T14:17:10,1195112,0.782023,0.702378,0.896634,0.249925,0
2026-01-07T14:17:25,1195662,0.780634,0.702378,0.896697,0.249929,0
2026-01-07T14:17:40,1196412,0.780961,0.702378,0.896760,0.249933,0
2026-01-07T14:17:55,1196912,0.780763,0.702378,0.896811,0.249934,0
2026-01-07T14:18:11,1197562,0.783450,0.702378,0.896747,0.249924,0
2026-01-07T14:18:26,1198112,0.782877,0.702378,0.896852,0.249924,0
2026-01-07T14:18:41,1198712,0.780669,0.702378,0.896841,0.249928,0
2026-01-07T14:18:56,1199862,0.779808,0.702378,0.896902,0.249930,0
2026-01-07T14:19:11,1200412,0.780673,0.702378,0.896889,0.249927,0
2026-01-07T14:19:26,1201012,0.782948,0.702378,0.896594,0.249922,0
2026-01-07T14:19:42,1201662,0.782379,0.702378,0.896578,0.249926,0
2026-01-07T14:19:57,1202312,0.778555,0.702378,0.896878,0.249938,0
2026-01-07T14:20:12,1202812,0.778633,0.702378,0.896903,0.249937,0
2026-01-07T14:20:27,1203562,0.783368,0.702378,0.896744,0.249922,0
2026-01-07T14:20:42,1204112,0.783872,0.702379,0.896724,0.249920,0
2026-01-07T14:20:57,1204762,0.781287,0.702378,0.897095,0.249924,0
2026-01-07T14:21:13,1205262,0.781631,0.702378,0.897120,0.249923,0
2026-01-07T14:21:28,1206012,0.780754,0.702378,0.897229,0.249933,0
2026-01-07T14:21:43,1206512,0.780620,0.702378,0.897245,0.249933,0
2026-01-07T14:21:58,1207062,0.781941,0.702378,0.897187,0.249929,0
2026-01-07T14:22:13,1207812,0.780040,0.702378,0.897371,0.249933,0
2026-01-07T14:22:28,1208362,0.779011,0.702378,0.897589,0.249936,0
2026-01-07T14:22:43,1208962,0.779269,0.702378,0.897103,0.249934,0
2026-01-07T14:22:58,1209512,0.780250,0.702378,0.897047,0.249931,0
2026-01-07T14:23:14,1210262,0.782461,0.702378,0.896529,0.249924,0
2026-01-07T14:23:29,1210762,0.782869,0.702378,0.896637,0.249921,0
2026-01-07T14:23:44,1211412,0.778597,0.702378,0.897022,0.249937,0
2026-01-07T14:23:59,1211962,0.778343,0.702378,0.896880,0.249939,0
2026-01-07T14:24:14,1212662,0.782848,0.702378,0.896495,0.249927,0
2026-01-07T14:24:29,1213212,0.783345,0.702378,0.896511,0.249925,0
2026-01-07T14:24:44,1213762,0.783116,0.702378,0.896609,0.249925,0
2026-01-07T14:25:00,1214462,0.779584,0.702378,0.896796,0.249930,0
2026-01-07T14:25:15,1215012,0.779579,0.702378,0.896788,0.249930,0
2026-01-07T14:25:30,1215662,0.782317,0.702378,0.896731,0.249926,0
2026-01-07T14:25:45,1216162,0.782442,0.702378,0.896729,0.249924,0
2026-01-07T14:26:00,1216912,0.779947,0.702378,0.896816,0.249933,0
2026-01-07T14:26:15,1217462,0.778853,0.702378,0.896923,0.249937,0
2026-01-07T14:26:30,1218112,0.779972,0.702378,0.896960,0.249934,0
2026-01-07T14:26:46,1218712,0.783045,0.702378,0.896806,0.249923,0
2026-01-07T14:27:01,1219362,0.783045,0.702378,0.896960,0.249919,0
2026-01-07T14:27:16,1219862,0.783332,0.702379,0.896899,0.249918,0
2026-01-07T14:27:31,1220012,0.778684,0.702378,0.897003,0.249935,0
2026-01-07T14:27:46,1220662,0.780345,0.702378,0.897057,0.249935,0
2026-01-07T14:28:02,1221212,0.781694,0.702378,0.897118,0.249931,0
2026-01-07T14:28:17,1221812,0.783296,0.702378,0.896899,0.249925,0
2026-01-07T14:28:32,1222362,0.782962,0.702378,0.896929,0.249926,0
2026-01-07T14:28:47,1223921,0.782021,0.702378,0.896986,0.249928,0
2026-01-07T14:29:02,1224421,0.782179,0.702378,0.896961,0.249927,0
2026-01-07T14:29:17,1225071,0.778499,0.702378,0.897161,0.249938,0
2026-01-07T14:29:32,1225721,0.780967,0.702378,0.897114,0.249930,0
2026-01-07T14:29:48,1227534,0.780359,0.702378,0.897252,0.249928,0
2026-01-07T14:30:03,1228084,0.779268,0.702378,0.897395,0.249932,0
2026-01-07T14:30:18,1228734,0.779840,0.702378,0.896845,0.249936,0
2026-01-07T14:30:33,1228834,0.782661,0.702378,0.896659,0.249928,0
2026-01-07T14:30:48,1229484,0.782318,0.702378,0.896834,0.249925,0
2026-01-07T14:31:03,1230034,0.781091,0.702378,0.896951,0.249928,0
2026-01-07T14:31:18,1230634,0.779410,0.702378,0.897075,0.249931,0
2026-01-07T14:31:34,1231284,0.781234,0.702378,0.896989,0.249927,0
2026-01-07T14:31:49,1231834,0.782467,0.702378,0.896913,0.249923,0
2026-01-07T14:32:04,1232434,0.783516,0.702378,0.896713,0.249922,0
2026-01-07T14:32:19,1233084,0.780168,0.702378,0.896978,0.249933,0
2026-01-07T14:32:34,1233734,0.778620,0.702378,0.896905,0.249939,0
2026-01-07T14:32:49,1236053,0.782926,0.702378,0.896624,0.249920,0
2026-01-07T14:33:05,1236703,0.779220,0.702378,0.896836,0.249931,0
2026-01-07T14:33:20,1237353,0.780575,0.702378,0.896771,0.249933,0
2026-01-07T14:33:35,1237953,0.782980,0.702378,0.896613,0.249927,0
2026-01-07T14:33:50,1238503,0.783282,0.702378,0.896628,0.249925,0
2026-01-07T14:34:05,1239153,0.780157,0.702378,0.896779,0.249933,0
2026-01-07T14:34:20,1239803,0.779368,0.702378,0.896936,0.249933,0
2026-01-07T14:34:35,1240303,0.778965,0.702378,0.897034,0.249936,0
2026-01-07T14:34:51,1240953,0.783251,0.702378,0.896894,0.249920,0
2026-01-07T14:35:06,1241603,0.782794,0.702378,0.896847,0.249922,0
2026-01-07T14:35:21,1242203,0.779712,0.702378,0.896971,0.249933,0
2026-01-07T14:35:36,1242753,0.778721,0.702378,0.897088,0.249936,0
2026-01-07T14:35:51,1245403,0.779768,0.702378,0.896841,0.249933,0
2026-01-07T14:36:06,1246003,0.782190,0.702378,0.896688,0.249929,0
2026-01-07T14:36:22,1246653,0.782524,0.702378,0.896819,0.249927,0
2026-01-07T14:36:37,1247203,0.781328,0.702378,0.896897,0.249930,0
2026-01-07T14:36:52,1247903,0.779436,0.702378,0.897121,0.249934,0
2026-01-07T14:37:07,1248453,0.780518,0.702378,0.897048,0.249931,0
2026-01-07T14:37:22,1249003,0.781869,0.702378,0.897272,0.249927,0
2026-01-07T14:37:37,1249503,0.781423,0.702378,0.897261,0.249930,0
2026-01-07T14:37:53,1250153,0.784074,0.702379,0.896954,0.249917,0
2026-01-07T14:38:08,1250803,0.779954,0.702378,0.897153,0.249930,0
2026-01-07T14:38:23,1251303,0.780406,0.702378,0.897173,0.249927,0
2026-01-07T14:38:38,1251953,0.778925,0.702378,0.897273,0.249937,0
2026-01-07T14:38:53,1254603,0.782541,0.702378,0.897025,0.249925,0
2026-01-07T14:39:08,1255203,0.783250,0.702378,0.896880,0.249925,0
2026-01-07T14:39:24,1255753,0.782574,0.702378,0.896908,0.249926,0
2026-01-07T14:39:39,1256503,0.779097,0.702378,0.897022,0.249937,0
2026-01-07T14:39:54,1257003,0.778814,0.702378,0.897072,0.249938,0
2026-01-07T14:40:09,1257153,0.783604,0.702379,0.896579,0.249920,0
2026-01-07T14:40:24,1257703,0.784133,0.702379,0.896534,0.249918,0
2026-01-07T14:40:39,1258403,0.779346,0.702378,0.896758,0.249933,0
2026-01-07T14:40:55,1258953,0.778571,0.702378,0.896866,0.249936,0
2026-01-07T14:41:10,1259503,0.778493,0.702378,0.896977,0.249937,0
2026-01-07T14:41:25,1260103,0.780476,0.702378,0.896927,0.249934,0
2026-01-07T14:41:40,1260753,0.783287,0.702378,0.896755,0.249925,0
2026-01-07T14:41:55,1263403,0.780690,0.702378,0.896855,0.249931,0
2026-01-07T14:42:10,1263903,0.780873,0.702378,0.896814,0.249931,0
2026-01-07T14:42:25,1264653,0.780930,0.702378,0.896834,0.249931,0
2026-01-07T14:42:40,1265203,0.782300,0.702378,0.896638,0.249926,0
2026-01-07T14:42:56,1265853,0.783676,0.702379,0.896274,0.249917,0
2026-01-07T14:43:11,1266353,0.783760,0.702379,0.896335,0.249918,0
2026-01-07T14:43:26,1266603,0.778663,0.702378,0.896967,0.249938,0
2026-01-07T14:43:41,1267153,0.779632,0.702378,0.896847,0.249936,0
2026-01-07T14:43:56,1267653,0.779511,0.702378,0.897005,0.249936,0
2026-01-07T14:44:12,1267903,0.782644,0.702378,0.896786,0.249923,0
2026-01-07T14:44:27,1268453,0.781454,0.702378,0.896873,0.249926,0
2026-01-07T14:44:42,1269053,0.779637,0.702378,0.897069,0.249930,0
2026-01-07T14:44:57,1273553,0.779741,0.702378,0.897086,0.249932,0
2026-01-07T14:45:12,1274303,0.781802,0.702378,0.897055,0.249930,0
2026-01-07T14:45:27,1274803,0.781612,0.702378,0.896944,0.249931,0
2026-01-07T14:45:43,1275453,0.783219,0.702378,0.896943,0.249923,0
2026-01-07T14:45:58,1276003,0.782292,0.702378,0.896994,0.249925,0
2026-01-07T14:46:13,1276703,0.779403,0.702378,0.897006,0.249931,0
2026-01-07T14:46:28,1277253,0.780126,0.702378,0.896950,0.249930,0
2026-01-07T14:46:43,1277903,0.783124,0.702378,0.896609,0.249925,0
2026-01-07T14:46:58,1278503,0.782601,0.702378,0.896650,0.249926,0
2026-01-07T14:47:14,1279153,0.778750,0.702378,0.896949,0.249937,0
2026-01-07T14:47:29,1279703,0.778349,0.702378,0.896972,0.249939,0
2026-01-07T14:47:44,1280203,0.778328,0.702378,0.897173,0.249939,0
2026-01-07T14:47:59,1282953,0.783025,0.702378,0.896610,0.249927,0
2026-01-07T14:48:14,1283503,0.783320,0.702378,0.896550,0.249925,0
2026-01-07T14:48:30,1284103,0.781919,0.702378,0.896851,0.249926,0
2026-01-07T14:48:45,1284653,0.780661,0.702378,0.896934,0.249929,0
2026-01-07T14:49:00,1285403,0.781553,0.702378,0.896704,0.249927,0
2026-01-07T14:49:15,1285903,0.781653,0.702378,0.896693,0.249925,0
2026-01-07T14:49:30,1286553,0.783246,0.702378,0.896501,0.249924,0
2026-01-07T14:49:45,1287203,0.779612,0.702378,0.896751,0.249934,0
2026-01-07T14:50:01,1287803,0.778345,0.702378,0.897187,0.249939,0
2026-01-07T14:50:16,1288353,0.778838,0.702378,0.897130,0.249938,0
2026-01-07T14:50:31,1288903,0.779919,0.702378,0.897122,0.249936,0
2026-01-07T14:50:46,1289603,0.783855,0.702379,0.896655,0.249918,0
2026-01-07T14:51:01,1292153,0.782661,0.702378,0.896798,0.249926,0
2026-01-07T14:51:16,1292803,0.779500,0.702378,0.897159,0.249932,0
2026-01-07T14:51:31,1293403,0.779840,0.702378,0.897173,0.249930,0
2026-01-07T14:51:47,1294053,0.783029,0.702378,0.897119,0.249922,0
2026-01-07T14:52:02,1294603,0.783609,0.702378,0.897059,0.249921,0
2026-01-07T14:52:17,1295253,0.780807,0.702378,0.897214,0.249931,0
2026-01-07T14:52:32,1295853,0.778500,0.702378,0.897432,0.249938,0
2026-01-07T14:52:47,1296503,0.780457,0.702378,0.897132,0.249934,0
2026-01-07T14:53:03,1297053,0.781838,0.702378,0.896964,0.249930,0
2026-01-07T14:53:18,1297553,0.781570,0.702378,0.897054,0.249931,0
2026-01-07T14:53:33,1298303,0.781300,0.702378,0.896995,0.249924,0
2026-01-07T14:53:48,1298853,0.780105,0.702378,0.897090,0.249927,0
2026-01-07T14:54:03,1299453,0.779123,0.702378,0.897146,0.249933,0
2026-01-07T14:54:19,1300003,0.779813,0.702378,0.897120,0.249932,0
2026-01-07T14:54:34,1300753,0.782524,0.702378,0.896701,0.249927,0
2026-01-07T14:54:49,1301253,0.782638,0.702378,0.896758,0.249926,0
2026-01-07T14:55:04,1301903,0.778842,0.702378,0.897132,0.249937,0
2026-01-07T14:55:19,1302553,0.780648,0.702378,0.897047,0.249930,0
2026-01-07T14:55:34,1303153,0.783487,0.702379,0.896702,0.249919,0
2026-01-07T14:55:49,1303703,0.784107,0.702379,0.896565,0.249917,0
2026-01-07T14:56:05,1303753,0.783754,0.702379,0.896427,0.249918,0
2026-01-07T14:56:20,1304453,0.778466,0.702378,0.896880,0.249938,0
2026-01-07T14:56:35,1305003,0.778372,0.702378,0.896982,0.249939,0
2026-01-07T14:56:50,1307653,0.781222,0.702378,0.896713,0.249931,0
2026-01-07T14:57:05,1308153,0.781231,0.702378,0.896742,0.249929,0
2026-01-07T14:57:20,1308903,0.780860,0.702378,0.896706,0.249931,0
2026-01-07T14:57:35,1309453,0.779563,0.702378,0.896844,0.249934,0
2026-01-07T14:57:51,1309953,0.779684,0.702378,0.896755,0.249934,0
2026-01-07T14:58:06,1310703,0.782605,0.702378,0.896598,0.249923,0
2026-01-07T14:58:21,1311253,0.783674,0.702379,0.896428,0.249919,0
2026-01-07T14:58:36,1311853,0.783680,0.702379,0.896371,0.249918,0
2026-01-07T14:58:51,1311903,0.782300,0.702378,0.896532,0.249923,0
2026-01-07T14:59:06,1312653,0.779514,0.702378,0.896830,0.249937,0
2026-01-07T14:59:22,1313153,0.779361,0.702378,0.896873,0.249937,0
2026-01-07T14:59:37,1313803,0.783169,0.702378,0.897123,0.249926,0
2026-01-07T14:59:52,1316353,0.783278,0.702378,0.897077,0.249925,0
2026-01-07T15:00:07,1317103,0.778844,0.702378,0.897366,0.249935,0
2026-01-07T15:00:22,1317603,0.778574,0.702378,0.897435,0.249937,0
2026-01-07T15:00:37,1318253,0.781509,0.702378,0.897029,0.249927,0
2026-01-07T15:00:52,1318903,0.783862,0.702379,0.896721,0.249918,0
2026-01-07T15:01:08,1319403,0.784081,0.702379,0.896735,0.249917,0
2026-01-07T15:01:23,1320053,0.780249,0.702378,0.896805,0.249930,0
2026-01-07T15:01:38,1320603,0.779076,0.702378,0.896930,0.249934,0
2026-01-07T15:01:53,1321203,0.778600,0.702378,0.897083,0.249938,0
2026-01-07T15:02:08,1321753,0.779501,0.702378,0.896993,0.249936,0
2026-01-07T15:02:23,1322403,0.783163,0.702378,0.897008,0.249926,0
2026-01-07T15:02:39,1323003,0.782536,0.702378,0.897051,0.249926,0
2026-01-07T15:02:54,1325653,0.779044,0.702378,0.897282,0.249936,0
2026-01-07T15:03:09,1326203,0.778402,0.702378,0.897342,0.249938,0
2026-01-07T15:03:24,1326703,0.778420,0.702378,0.897110,0.249938,0
2026-01-07T15:03:39,1327453,0.783888,0.702379,0.896556,0.249919,0
2026-01-07T15:03:54,1328003,0.784099,0.702379,0.896485,0.249918,0
2026-01-07T15:04:10,1328603,0.782258,0.702378,0.896819,0.249921,0
2026-01-07T15:04:25,1329153,0.780924,0.702378,0.896990,0.249925,0
2026-01-07T15:04:40,1329903,0.781275,0.702378,0.896934,0.249932,0
2026-01-07T15:04:55,1330403,0.781121,0.702378,0.896845,0.249932,0
2026-01-07T15:05:10,1330953,0.782365,0.702378,0.896941,0.249929,0
2026-01-07T15:05:25,1331503,0.783148,0.702378,0.896879,0.249926,0
2026-01-07T15:05:41,1332203,0.779724,0.702378,0.896960,0.249934,0
2026-01-07T15:05:56,1334753,0.779050,0.702378,0.897097,0.249936,0
2026-01-07T15:06:11,1335303,0.778382,0.702378,0.896850,0.249938,0
2026-01-07T15:06:26,1335903,0.779311,0.702378,0.896755,0.249937,0
2026-01-07T15:06:42,1336453,0.780579,0.702378,0.896702,0.249934,0
2026-01-07T15:06:57,1337103,0.783551,0.702378,0.896605,0.249923,0
2026-01-07T15:07:12,1337603,0.783361,0.702378,0.896556,0.249925,0
2026-01-07T15:07:27,1338353,0.779251,0.702378,0.896893,0.249931,0
2026-01-07T15:07:42,1338903,0.779495,0.702378,0.897061,0.249931,0
2026-01-07T15:07:58,1339503,0.781425,0.702378,0.896699,0.249928,0
2026-01-07T15:08:13,1340053,0.782597,0.702378,0.896665,0.249925,0
2026-01-07T15:08:28,1340803,0.779483,0.702378,0.896917,0.249935,0
2026-01-07T15:08:44,1341303,0.779608,0.702378,0.896800,0.249934,0
2026-01-07T15:08:59,1343853,0.779276,0.702378,0.896783,0.249933,0
2026-01-07T15:09:15,1344403,0.778538,0.702378,0.896893,0.249936,0
2026-01-07T15:09:31,1344903,0.778916,0.702378,0.896767,0.249933,0
2026-01-07T15:09:46,1345653,0.783071,0.702378,0.896711,0.249927,0
2026-01-07T15:10:01,1346153,0.782980,0.702378,0.896718,0.249927,0
2026-01-07T15:10:17,1346803,0.781572,0.702378,0.896842,0.249928,0
2026-01-07T15:10:32,1347303,0.781650,0.702378,0.896849,0.249929,0
2026-01-07T15:10:47,1347953,0.779002,0.702378,0.897170,0.249934,0
2026-01-07T15:11:02,1348603,0.781988,0.702378,0.897094,0.249924,0
2026-01-07T15:11:18,1349103,0.781869,0.702378,0.897115,0.249925,0
2026-01-07T15:11:33,1349753,0.783672,0.702378,0.897006,0.249919,0
2026-01-07T15:11:48,1350403,0.779660,0.702378,0.897255,0.249934,0
2026-01-07T15:12:03,1353003,0.778941,0.702378,0.897332,0.249933,0
2026-01-07T15:12:18,1353553,0.778970,0.702378,0.897337,0.249934,0
2026-01-07T15:12:33,1354303,0.783213,0.702378,0.896983,0.249925,0
2026-01-07T15:12:48,1354803,0.783241,0.702378,0.896878,0.249925,0
2026-01-07T15:13:03,1355353,0.782635,0.702378,0.897151,0.249926,0
2026-01-07T15:13:19,1356003,0.778929,0.702378,0.897239,0.249936,0
2026-01-07T15:13:34,1356603,0.779323,0.702378,0.897262,0.249934,0
2026-01-07T15:13:49,1357253,0.783434,0.702379,0.896981,0.249919,0
2026-01-07T15:14:04,1357803,0.784012,0.702379,0.896893,0.249917,0
2026-01-07T15:14:20,1358403,0.782775,0.702378,0.896714,0.249921,0
2026-01-07T15:14:35,1359053,0.778544,0.702378,0.897247,0.249937,0
2026-01-07T15:14:50,1359703,0.780336,0.702378,0.897004,0.249935,0
2026-01-07T15:15:05,1362203,0.780021,0.702378,0.897081,0.249931,0
2026-01-07T15:15:20,1362853,0.783181,0.702378,0.896850,0.249926,0
2026-01-07T15:15:36,1363503,0.781010,0.702378,0.896964,0.249930,0
2026-01-07T15:15:51,1364153,0.778804,0.702378,0.897117,0.249936,0
2026-01-07T15:16:06,1364653,0.778474,0.702378,0.897130,0.249938,0
2026-01-07T15:16:21,1365303,0.782341,0.702378,0.896837,0.249924,0
2026-01-07T15:16:36,1365903,0.784135,0.702379,0.896711,0.249917,0
2026-01-07T15:16:52,1366453,0.783861,0.702379,0.896685,0.249917,0
2026-01-07T15:17:07,1367103,0.779492,0.702378,0.896794,0.249932,0
2026-01-07T15:17:22,1367753,0.779232,0.702378,0.896929,0.249937,0
2026-01-07T15:17:37,1368353,0.781977,0.702378,0.896635,0.249930,0
2026-01-07T15:17:52,1368903,0.782956,0.702378,0.896527,0.249927,0
2026-01-07T15:18:07,1371553,0.782148,0.702378,0.896525,0.249928,0
2026-01-07T15:18:22,1372153,0.779407,0.702378,0.896746,0.249935,0
2026-01-07T15:18:38,1372803,0.779514,0.702378,0.896824,0.249935,0
2026-01-07T15:18:53,1373353,0.780752,0.702378,0.896772,0.249931,0
2026-01-07T15:19:08,1373953,0.783608,0.702379,0.896378,0.249920,0
2026-01-07T15:19:23,1374603,0.782386,0.702378,0.896887,0.249921,0
2026-01-07T15:19:38,1375153,0.781033,0.702378,0.896966,0.249925,0
2026-01-07T15:19:54,1375753,0.778654,0.702378,0.897137,0.249935,0
2026-01-07T15:20:09,1376403,0.780794,0.702378,0.896986,0.249933,0
2026-01-07T15:20:24,1377053,0.783251,0.702378,0.897194,0.249925,0
2026-01-07T15:20:39,1377553,0.783259,0.702378,0.897325,0.249925,0
2026-01-07T15:20:54,1378203,0.780207,0.702378,0.897349,0.249931,0
2026-01-07T15:21:09,1380853,0.778500,0.702378,0.897484,0.249939,0
2026-01-07T15:21:24,1381353,0.778407,0.702378,0.897385,0.249939,0
2026-01-07T15:21:40,1382003,0.782333,0.702378,0.897301,0.249927,0
2026-01-07T15:21:55,1382653,0.783625,0.702379,0.896951,0.249917,0
2026-01-07T15:22:10,1383253,0.780815,0.702378,0.897213,0.249926,0
2026-01-07T15:22:25,1383803,0.779680,0.702378,0.897267,0.249929,0
2026-01-07T15:22:40,1384453,0.779663,0.702378,0.897252,0.249935,0
2026-01-07T15:22:56,1385053,0.782362,0.702378,0.897095,0.249929,0
2026-01-07T15:23:11,1385703,0.782355,0.702378,0.896899,0.249927,0
2026-01-07T15:23:26,1386253,0.781107,0.702378,0.896991,0.249930,0
2026-01-07T15:23:41,1386853,0.778970,0.702378,0.896904,0.249935,0
2026-01-07T15:23:56,1387503,0.781129,0.702378,0.896755,0.249927,0
2026-01-07T15:24:12,1388053,0.782431,0.702378,0.896839,0.249923,0
2026-01-07T15:24:27,1388153,0.783734,0.702378,0.896872,0.249920,0
2026-01-07T15:24:42,1388703,0.783395,0.702378,0.896851,0.249920,0
2026-01-07T15:24:57,1389453,0.778497,0.702378,0.897162,0.249939,0
2026-01-07T15:25:12,1389953,0.778425,0.702378,0.897273,0.249939,0
2026-01-07T15:25:28,1395603,0.781370,0.702378,0.897115,0.249927,0
2026-01-07T15:25:43,1446153,0.780083,0.702378,0.897160,0.249935,0
2026-01-07T15:25:58,1446853,0.783015,0.702378,0.896828,0.249925,0
2026-01-07T15:26:13,1447403,0.782059,0.702378,0.896958,0.249927,0
2026-01-07T15:26:28,1448053,0.779429,0.702378,0.897037,0.249931,0
2026-01-07T15:26:44,1448653,0.780351,0.702378,0.896983,0.249928,0
2026-01-07T15:26:59,1459203,0.778320,0.702378,0.897099,0.249939,0
2026-01-07T15:27:14,1459803,0.780077,0.702378,0.897037,0.249935,0
2026-01-07T15:27:29,1460303,0.779881,0.702378,0.896946,0.249936,0
2026-01-07T15:27:44,1461053,0.782882,0.702378,0.896706,0.249920,0
2026-01-07T15:27:59,1461603,0.781653,0.702378,0.896780,0.249923,0
2026-01-07T15:28:15,1462103,0.781620,0.702378,0.896780,0.249924,0
2026-01-07T15:28:30,1462753,0.779227,0.702378,0.896809,0.249931,0
2026-01-07T15:28:45,1463403,0.781917,0.702378,0.896635,0.249929,0
2026-01-07T15:29:00,1463503,0.783264,0.702378,0.896579,0.249925,0
2026-01-07T15:29:15,1464053,0.782739,0.702378,0.896643,0.249926,0
2026-01-07T15:29:30,1464803,0.779608,0.702378,0.896955,0.249932,0
2026-01-07T15:29:45,1465303,0.779219,0.702378,0.897018,0.249934,0
2026-01-07T15:30:01,1465853,0.780194,0.702378,0.896954,0.249932,0
2026-01-07T15:30:16,1466503,0.783993,0.702379,0.896584,0.249917,0
2026-01-07T15:30:31,1467103,0.782920,0.702378,0.896405,0.249921,0
2026-01-07T15:30:46,1467753,0.778614,0.702378,0.897166,0.249937,0
2026-01-07T15:31:02,1471303,0.779458,0.702378,0.896950,0.249931,0
2026-01-07T15:31:17,1471903,0.780209,0.702378,0.897065,0.249929,0
2026-01-07T15:31:32,1472553,0.783212,0.702378,0.896826,0.249923,0
2026-01-07T15:31:47,1473203,0.781501,0.702378,0.896727,0.249929,0
2026-01-07T15:32:02,1473703,0.781692,0.702378,0.896704,0.249928,0
2026-01-07T15:32:17,1474353,0.778336,0.702378,0.897136,0.249939,0
2026-01-07T15:32:33,1474503,0.781742,0.702378,0.896820,0.249928,0
2026-01-07T15:32:48,1475003,0.781285,0.702378,0.896842,0.249931,0
2026-01-07T15:33:03,1475653,0.784039,0.702379,0.896512,0.249917,0
2026-01-07T15:33:18,1476303,0.780105,0.702378,0.896780,0.249929,0
2026-01-07T15:33:33,1476903,0.778479,0.702378,0.896801,0.249937,0
2026-01-07T15:33:49,1477453,0.778954,0.702378,0.896846,0.249937,0
2026-01-07T15:34:04,1478103,0.782760,0.702378,0.896734,0.249928,0
2026-01-07T15:34:19,1478703,0.782974,0.702378,0.896721,0.249926,0
2026-01-07T15:34:34,1479353,0.779618,0.702378,0.896943,0.249932,0
2026-01-07T15:34:49,1479903,0.779009,0.702378,0.897006,0.249934,0
2026-01-07T15:35:04,1480503,0.780232,0.702378,0.896986,0.249930,0
2026-01-07T15:35:20,1481153,0.783612,0.702378,0.896681,0.249920,0
2026-01-07T15:35:35,1481803,0.781396,0.702378,0.896953,0.249929,0
2026-01-07T15:35:50,1482353,0.780037,0.702378,0.897131,0.249933,0
2026-01-07T15:36:05,1482853,0.780291,0.702378,0.897002,0.249931,0
2026-01-07T15:36:21,1483103,0.781514,0.702378,0.896936,0.249931,0
2026-01-07T15:36:36,1483153,0.783142,0.702378,0.896738,0.249924,0
2026-01-07T15:36:51,1483653,0.782757,0.702378,0.897097,0.249927,0
2026-01-07T15:37:06,1484303,0.783065,0.702378,0.897073,0.249920,0
2026-01-07T15:37:22,1484903,0.780331,0.702378,0.897036,0.249927,0
2026-01-07T15:37:37,1485453,0.779464,0.702378,0.897128,0.249930,0
2026-01-07T15:37:52,1486103,0.780379,0.702378,0.896932,0.249933,0
2026-01-07T15:38:07,1486703,0.782861,0.702378,0.896777,0.249927,0
2026-01-07T15:38:23,1487303,0.782880,0.702378,0.896537,0.249926,0
2026-01-07T15:38:38,1487853,0.781859,0.702378,0.896634,0.249928,0
2026-01-07T15:38:53,1488503,0.778551,0.702378,0.896993,0.249938,0
2026-01-07T15:39:08,1491103,0.778846,0.702378,0.896885,0.249938,0
2026-01-07T15:39:24,1491653,0.779945,0.702378,0.896977,0.249936,0
2026-01-07T15:39:39,1497303,0.783434,0.702379,0.896663,0.249920,0
2026-01-07T15:39:54,1497903,0.783791,0.702379,0.896793,0.249918,0
2026-01-07T15:40:09,1498553,0.779494,0.702378,0.897014,0.249934,0
2026-01-07T15:40:24,1499103,0.778601,0.702378,0.897119,0.249937,0
2026-01-07T15:40:40,1499703,0.778946,0.702378,0.897196,0.249938,0
2026-01-07T15:40:55,1500353,0.782851,0.702378,0.896936,0.249927,0
2026-01-07T15:41:10,1501003,0.782287,0.702378,0.896663,0.249924,0
2026-01-07T15:41:25,1501503,0.782163,0.702378,0.896654,0.249926,0
2026-01-07T15:41:40,1505153,0.778818,0.702378,0.896828,0.249937,0
2026-01-07T15:41:56,1505803,0.779877,0.702378,0.896876,0.249935,0
2026-01-07T15:42:11,1508303,0.779086,0.702378,0.896893,0.249937,0
2026-01-07T15:42:26,1508953,0.782906,0.702378,0.896692,0.249927,0
2026-01-07T15:42:41,1509603,0.781796,0.702378,0.896951,0.249927,0
2026-01-07T15:42:56,1510203,0.779637,0.702378,0.896911,0.249931,0
2026-01-07T15:43:11,1510753,0.779142,0.702378,0.896978,0.249933,0
2026-01-07T15:43:26,1511403,0.781748,0.702378,0.896852,0.249925,0
2026-01-07T15:43:41,1512003,0.783563,0.702378,0.896674,0.249921,0
2026-01-07T15:43:57,1512553,0.783608,0.702378,0.896523,0.249920,0
2026-01-07T15:44:12,1514203,0.780336,0.702378,0.896697,0.249930,0
2026-01-07T15:44:27,1514853,0.778620,0.702378,0.896971,0.249939,0
2026-01-07T15:44:42,1515453,0.781058,0.702378,0.896889,0.249933,0
2026-01-07T15:44:57,1516003,0.782322,0.702378,0.896844,0.249929,0
2026-01-07T15:45:12,1518653,0.782840,0.702378,0.896897,0.249926,0
2026-01-07T15:45:16,1518653,0.782840,0.702378,0.896897,0.674772,1
2026-01-07T15:45:26,1519753,0.780443,0.702378,0.897036,0.720917,1
2026-01-07T15:45:36,1520903,0.778448,0.702378,0.897328,0.694698,1
2026-01-07T15:45:47,1521903,0.778335,0.702378,0.897335,0.884381,1
2026-01-07T15:45:57,1522953,0.778796,0.702378,0.897236,0.673746,1
2026-01-07T15:46:07,1523953,0.778754,0.702378,0.897413,0.884327,1
2026-01-07T15:46:18,1525153,0.783170,0.702378,0.896899,0.722305,1
2026-01-07T15:46:28,1526203,0.783248,0.702378,0.896887,0.676739,1
2026-01-07T15:46:38,1527203,0.783366,0.702378,0.896862,0.883748,1
2026-01-07T15:46:48,1527853,0.780132,0.702378,0.897337,0.678291,1
2026-01-07T15:46:59,1529353,0.780830,0.702378,0.897304,0.884167,1
2026-01-07T15:47:09,1530503,0.778386,0.702378,0.897473,0.720152,1
2026-01-07T15:47:19,1531603,0.780161,0.702378,0.897160,0.696120,1
2026-01-07T15:47:29,1532153,0.781513,0.702378,0.897065,0.675742,1
2026-01-07T15:47:40,1533153,0.781260,0.702378,0.897086,0.884110,1
2026-01-07T15:47:50,1534303,0.783175,0.702378,0.896743,0.675425,1
2026-01-07T15:48:00,1535303,0.783400,0.702378,0.896694,0.883716,1
2026-01-07T15:48:10,1537903,0.782798,0.702378,0.896777,0.909569,1
2026-01-07T15:48:21,1538553,0.778573,0.702378,0.897307,0.695357,1
2026-01-07T15:48:31,1539553,0.779341,0.702378,0.897525,0.884189,1
2026-01-07T15:48:42,1540603,0.779333,0.702378,0.897555,0.676608,1
2026-01-07T15:48:52,1541703,0.780636,0.702378,0.897546,0.697580,1
2026-01-07T15:49:03,1543353,0.779457,0.702378,0.903935,0.722775,1
2026-01-07T15:49:05,1546853,0.778275,0.702378,0.903984,0.929277,1
2026-01-07T15:49:08,1548353,0.777854,0.702378,0.903999,0.815566,1
2026-01-07T15:49:10,1551853,0.777358,0.702378,0.904022,0.929647,1
2026-01-07T15:49:13,1553353,0.776192,0.702378,0.904060,0.815139,1
2026-01-07T15:49:15,1556853,0.775878,0.702378,0.904062,0.927760,1
2026-01-07T15:49:17,1558403,0.777133,0.702378,0.904027,0.680780,1
2026-01-07T15:49:19,1561903,0.774904,0.702378,0.904097,0.927559,1
2026-01-07T15:49:22,1563403,0.774931,0.702378,0.904090,0.813523,1
2026-01-07T15:49:24,1567003,0.776865,0.702378,0.904050,0.697858,1
2026-01-07T15:49:26,1570503,0.775053,0.702378,0.904098,0.927624,1
2026-01-07T15:49:29,1572003,0.775439,0.702378,0.904087,0.813656,1
2026-01-07T15:49:31,1575503,0.774111,0.702378,0.904128,0.927379,1
2026-01-07T15:49:34,1577003,0.774067,0.702378,0.904132,0.812981,1
2026-01-07T15:49:36,1580503,0.774988,0.702378,0.904096,0.928634,1
2026-01-07T15:49:38,1582053,0.774163,0.702378,0.904127,0.676784,1
2026-01-07T15:49:40,1585553,0.774983,0.702378,0.904087,0.927123,1
2026-01-07T15:49:43,1587053,0.775886,0.702378,0.904064,0.814939,1
2026-01-07T15:49:45,1590553,0.775733,0.702378,0.904060,0.927593,1
2026-01-07T15:49:47,1592053,0.776678,0.702378,0.904027,0.814173,1
2026-01-07T15:49:49,1595553,0.777482,0.702378,0.904005,0.928943,1
2026-01-07T15:49:52,1597153,0.775019,0.702378,0.904089,0.721022,1
2026-01-07T15:49:54,1600653,0.776904,0.702378,0.904018,0.927910,1
2026-01-07T15:49:56,1602153,0.777317,0.702378,0.904012,0.816190,1
2026-01-07T15:49:58,1605653,0.777810,0.702378,0.903991,0.928478,1
2026-01-07T15:50:00,1607203,0.777176,0.702378,0.904008,0.676522,1
2026-01-07T15:50:02,1611703,0.778210,0.702378,0.903982,0.930242,1
2026-01-07T15:50:05,1613203,0.778616,0.702378,0.903966,0.815608,1
2026-01-07T15:50:07,1614203,0.779279,0.702378,0.903936,0.965283,1
2026-01-07T15:50:09,1615703,0.779768,0.702379,0.903921,0.817287,1
2026-01-07T15:50:12,1619203,0.778996,0.702378,0.903945,0.929219,1
2026-01-07T15:50:15,1620703,0.779287,0.702378,0.903934,0.816072,1
2026-01-07T15:50:17,1624203,0.778104,0.702378,0.903979,0.929372,1
2026-01-07T15:50:19,1625703,0.777638,0.702378,0.903999,0.815433,1
2026-01-07T15:50:22,1629203,0.777218,0.702378,0.904018,0.929536,1
2026-01-07T15:50:24,1630753,0.777706,0.702378,0.903997,0.678379,1
2026-01-07T15:50:26,1634253,0.776578,0.702378,0.904033,0.928209,1
2026-01-07T15:50:29,1635753,0.776943,0.702378,0.904023,0.815384,1
2026-01-07T15:50:31,1639253,0.774728,0.702378,0.904089,0.927503,1
2026-01-07T15:50:33,1640753,0.774689,0.702378,0.904090,0.813401,1
2026-01-07T15:50:36,1644253,0.774199,0.702378,0.904108,0.928180,1
2026-01-07T15:50:38,1645853,0.775467,0.702378,0.904073,0.698494,1
2026-01-07T15:50:40,1649353,0.775199,0.702378,0.904073,0.927405,1
2026-01-07T15:50:43,1650853,0.775292,0.702378,0.904072,0.815230,1
2026-01-07T15:50:45,1654403,0.774386,0.702378,0.904109,0.678136,1
2026-01-07T15:50:48,1658003,0.776521,0.702378,0.904034,0.721605,1
2026-01-07T15:50:50,1660503,0.775400,0.702378,0.904079,0.928930,1
2026-01-07T15:50:53,1662003,0.774682,0.702378,0.904094,0.813709,1
2026-01-07T15:50:55,1665503,0.775421,0.702378,0.904068,0.927921,1
2026-01-07T15:50:57,1667003,0.774474,0.702378,0.904099,0.815128,1
2026-01-07T15:51:00,1670503,0.774515,0.702378,0.904084,0.927095,1
2026-01-07T15:51:02,1672003,0.775779,0.702378,0.904045,0.814257,1
2026-01-07T15:51:04,1677503,0.776587,0.702378,0.904009,0.929161,1
2026-01-07T15:51:07,1679053,0.776208,0.702378,0.904030,0.677858,1
2026-01-07T15:51:09,1682553,0.776340,0.702378,0.904025,0.927909,1
2026-01-07T15:51:12,1684153,0.774291,0.702378,0.904091,0.693071,1
2026-01-07T15:51:14,1687653,0.776274,0.702378,0.904026,0.928411,1
2026-01-07T15:51:17,1689153,0.775752,0.702378,0.904044,0.815185,1
2026-01-07T15:51:19,1692653,0.777084,0.702378,0.903988,0.928041,1
2026-01-07T15:51:22,1693653,0.777990,0.702378,0.903967,0.964621,1
2026-01-07T15:51:24,1695153,0.778101,0.702378,0.903964,0.816622,1
2026-01-07T15:51:26,1698653,0.778565,0.702378,0.903944,0.928874,1
2026-01-07T15:51:29,1700153,0.779538,0.702378,0.903910,0.816021,1
2026-01-07T15:51:32,1702653,0.779112,0.702378,0.903941,0.929938,1
2026-01-07T15:51:34,1704153,0.779023,0.702378,0.903941,0.815949,1
2026-01-07T15:51:37,1707653,0.779536,0.702379,0.903932,0.930048,1
2026-01-07T15:51:39,1709153,0.778401,0.702378,0.903967,0.816701,1
2026-01-07T15:51:41,1712653,0.777647,0.702378,0.903994,0.928642,1
2026-01-07T15:51:44,1714253,0.779485,0.702378,0.903925,0.722838,1
2026-01-07T15:51:46,1717853,0.779150,0.702378,0.903935,0.696272,1
2026-01-07T15:51:49,1721353,0.779141,0.702378,0.903935,0.929235,1
2026-01-07T15:51:51,1722903,0.779368,0.702378,0.903923,0.672279,1
2026-01-07T15:51:54,1726403,0.779053,0.702378,0.903946,0.929535,1
2026-01-07T15:51:56,1727903,0.778959,0.702378,0.903950,0.815962,1
2026-01-07T15:51:59,1731403,0.778956,0.702378,0.903957,0.930256,1
2026-01-07T15:52:01,1732903,0.777971,0.702378,0.903986,0.815911,1
2026-01-07T15:52:03,1736403,0.777554,0.702378,0.904003,0.928598,1
2026-01-07T15:52:06,1737903,0.777042,0.702378,0.904026,0.816277,1
2026-01-07T15:52:08,1741403,0.775183,0.702378,0.904076,0.927737,1
2026-01-07T15:52:11,1742903,0.775523,0.702378,0.904067,0.813678,1
2026-01-07T15:52:13,1746403,0.774156,0.702378,0.904121,0.927495,1
2026-01-07T15:52:16,1747903,0.774071,0.702378,0.904112,0.812980,1
2026-01-07T15:52:19,1751403,0.774945,0.702378,0.904079,0.928673,1
2026-01-07T15:52:21,1752903,0.774517,0.702378,0.904090,0.813629,1
2026-01-07T15:52:24,1755903,0.775850,0.702378,0.904035,0.927476,1
2026-01-07T15:52:26,1757403,0.776775,0.702378,0.904012,0.815452,1
2026-01-07T15:52:28,1760903,0.776933,0.702378,0.904000,0.928149,1
2026-01-07T15:52:31,1762403,0.777886,0.702378,0.903968,0.814844,1
2026-01-07T15:52:33,1765903,0.778458,0.702378,0.903955,0.929366,1
2026-01-07T15:52:35,1767403,0.778728,0.702378,0.903946,0.815699,1
2026-01-07T15:52:38,1770953,0.779564,0.702379,0.903910,0.671900,1
2026-01-07T15:52:40,1774553,0.777002,0.702378,0.904001,0.721937,1
2026-01-07T15:52:42,1778053,0.778726,0.702378,0.903938,0.928756,1
2026-01-07T15:52:45,1779553,0.779165,0.702378,0.903931,0.817053,1
2026-01-07T15:52:47,1783053,0.779007,0.702378,0.903941,0.929177,1
2026-01-07T15:52:49,1784853,0.774553,0.702378,0.904103,0.732098,1
2026-01-07T15:52:52,1788353,0.774687,0.702378,0.904085,0.927157,1
2026-01-07T15:52:54,1789853,0.775228,0.702378,0.904074,0.814776,1
2026-01-07T15:52:56,1793353,0.774474,0.702378,0.904091,0.927191,1
2026-01-07T15:52:59,1794903,0.774220,0.702378,0.904099,0.670162,1
2026-01-07T15:53:01,1798403,0.774857,0.702378,0.904081,0.928511,1
2026-01-07T15:53:04,1799903,0.774934,0.702378,0.904071,0.813436,1
2026-01-07T15:53:06,1803403,0.777198,0.702378,0.903999,0.928567,1
2026-01-07T15:53:08,1804903,0.776863,0.702378,0.904008,0.815934,1
2026-01-07T15:53:10,1808403,0.777955,0.702378,0.903964,0.928518,1
2026-01-07T15:53:13,1809903,0.779179,0.702379,0.903918,0.816122,1
2026-01-07T15:53:15,1813403,0.778856,0.702378,0.903942,0.929111,1
2026-01-07T15:53:17,1814903,0.779163,0.702378,0.903932,0.815933,1
2026-01-07T15:53:19,1818403,0.779072,0.702378,0.903944,0.930152,1
2026-01-07T15:53:22,1820253,0.775271,0.702378,0.904070,0.635458,1
2026-01-07T15:53:24,1823753,0.774111,0.702378,0.904109,0.927639,1
2026-01-07T15:53:26,1825253,0.774053,0.702378,0.904108,0.812964,1
2026-01-07T15:53:29,1828753,0.775147,0.702378,0.904071,0.928692,1
2026-01-07T15:53:31,1830253,0.774674,0.702378,0.904082,0.813921,1
2026-01-07T15:53:33,1833853,0.774115,0.702378,0.904103,0.720647,1
2026-01-07T15:53:35,1837353,0.774656,0.702378,0.904085,0.928560,1
2026-01-07T15:53:38,1838853,0.774545,0.702378,0.904085,0.813260,1
2026-01-07T15:53:40,1842353,0.776675,0.702378,0.904013,0.928252,1
2026-01-07T15:53:42,1843853,0.776394,0.702378,0.904024,0.815762,1
2026-01-07T15:53:44,1847353,0.777356,0.702378,0.903980,0.928293,1
2026-01-07T15:53:47,1848853,0.778676,0.702378,0.903942,0.815679,1
2026-01-07T15:53:49,1852353,0.778584,0.702378,0.903950,0.928980,1
2026-01-07T15:53:51,1853853,0.778939,0.702378,0.903936,0.815763,1
2026-01-07T15:53:54,1857653,0.774405,0.702378,0.904101,0.731128,1
2026-01-07T15:53:56,1861153,0.774458,0.702378,0.904099,0.928588,1
2026-01-07T15:53:58,1862653,0.774086,0.702378,0.904105,0.813065,1
2026-01-07T15:54:00,1866153,0.775833,0.702378,0.904042,0.927919,1
2026-01-07T15:54:03,1867653,0.775443,0.702378,0.904059,0.815316,1
2026-01-07T15:54:05,1873203,0.776293,0.702378,0.904027,0.669741,1
2026-01-07T15:54:07,1876703,0.776416,0.702378,0.904020,0.928005,1
2026-01-07T15:54:09,1878203,0.776997,0.702378,0.903996,0.814537,1
2026-01-07T15:54:12,1881703,0.778373,0.702378,0.903959,0.929860,1
2026-01-07T15:54:14,1883203,0.778435,0.702378,0.903953,0.815556,1
2026-01-07T15:54:16,1886703,0.779947,0.702379,0.903907,0.929709,1
2026-01-07T15:54:18,1888203,0.779408,0.702378,0.903927,0.817351,1
2026-01-07T15:54:21,1891703,0.778896,0.702378,0.903950,0.929254,1
2026-01-07T15:54:24,1893203,0.779411,0.702379,0.903935,0.816366,1
2026-01-07T15:54:26,1897053,0.774705,0.702378,0.904084,0.669381,1
2026-01-07T15:54:29,1900653,0.775342,0.702378,0.904080,0.721710,1
2026-01-07T15:54:31,1904153,0.774251,0.702378,0.904105,0.927262,1
2026-01-07T15:54:34,1905653,0.775144,0.702378,0.904072,0.813670,1
2026-01-07T15:54:36,1909153,0.774224,0.702378,0.904099,0.927210,1
2026-01-07T15:54:38,1910653,0.774538,0.702378,0.904082,0.813165,1
2026-01-07T15:54:41,1914153,0.775761,0.702378,0.904045,0.928919,1
2026-01-07T15:54:43,1915653,0.775857,0.702378,0.904039,0.814043,1
2026-01-07T15:54:46,1919153,0.778134,0.702378,0.903957,0.928818,1
2026-01-07T15:54:48,1920653,0.777971,0.702378,0.903971,0.816613,1
2026-01-07T15:54:51,1923203,0.776903,0.702378,0.904002,0.928207,1
2026-01-07T15:54:53,1924703,0.777499,0.702378,0.903978,0.814882,1
2026-01-07T15:54:55,1928203,0.778663,0.702378,0.903951,0.929958,1
2026-01-07T15:54:58,1929703,0.778714,0.702378,0.903948,0.815779,1
2026-01-07T15:55:02,1934503,0.772367,0.702378,0.901279,0.731530,1
2026-01-07T15:55:03,1942503,0.773026,0.702378,0.901250,0.929040,1
2026-01-07T15:55:05,1945503,0.773598,0.702378,0.901238,0.930330,1
2026-01-07T15:55:06,1949503,0.775305,0.702378,0.901190,0.929486,1
2026-01-07T15:55:08,1952503,0.775772,0.702378,0.901183,0.931211,1
2026-01-07T15:55:10,1955503,0.776742,0.702378,0.901157,0.930354,1
2026-01-07T15:55:12,1958553,0.776821,0.702378,0.901157,0.673182,1
2026-01-07T15:55:13,1966553,0.777077,0.702378,0.901161,0.932316,1
2026-01-07T15:55:14,1969553,0.776890,0.702378,0.901167,0.930806,1
2026-01-07T15:55:16,1972553,0.776079,0.702378,0.901195,0.931606,1
2026-01-07T15:55:17,1975553,0.774870,0.702378,0.901224,0.930225,1
2026-01-07T15:55:19,1978553,0.774468,0.702378,0.901237,0.930405,1
2026-01-07T15:55:20,1981553,0.772902,0.702378,0.901273,0.929434,1
2026-01-07T15:55:21,1984553,0.773515,0.702378,0.901256,0.929123,1
2026-01-07T15:55:22,1987553,0.772078,0.702378,0.901286,0.929381,1
2026-01-07T15:55:24,1990553,0.773463,0.702378,0.901246,0.928730,1
2026-01-07T15:55:25,1993653,0.772682,0.702378,0.901273,0.930081,1
2026-01-07T15:55:26,1996653,0.772136,0.702378,0.901279,0.928774,1
2026-01-07T15:55:28,1999653,0.773131,0.702378,0.901254,0.929350,1
2026-01-07T15:55:29,2002653,0.772941,0.702378,0.901253,0.929006,1
2026-01-07T15:55:30,2005653,0.774996,0.702378,0.901201,0.929248,1
2026-01-07T15:55:31,2008653,0.774872,0.702378,0.901202,0.930208,1
2026-01-07T15:55:33,2011653,0.776731,0.702378,0.901152,0.930021,1
2026-01-07T15:55:34,2014653,0.776650,0.702378,0.901160,0.931466,1
2026-01-07T15:55:36,2017653,0.777537,0.702378,0.901137,0.930723,1
2026-01-07T15:55:37,2020653,0.777122,0.702378,0.901155,0.931988,1
2026-01-07T15:55:38,2023653,0.776776,0.702378,0.901166,0.930819,1
2026-01-07T15:55:40,2027653,0.775535,0.702378,0.901205,0.931635,1
2026-01-07T15:55:41,2030653,0.774893,0.702378,0.901218,0.930090,1
2026-01-07T15:55:43,2033653,0.773692,0.702378,0.901253,0.930894,1
2026-01-07T15:55:44,2036653,0.772743,0.702378,0.901270,0.929232,1
2026-01-07T15:55:45,2039653,0.772840,0.702378,0.901268,0.929780,1
2026-01-07T15:55:47,2042653,0.772129,0.702378,0.901279,0.928785,1
2026-01-07T15:55:48,2045653,0.773586,0.702378,0.901242,0.929007,1
2026-01-07T15:55:50,2048653,0.773179,0.702378,0.901246,0.929400,1
2026-01-07T15:55:51,2051653,0.775268,0.702378,0.901192,0.929300,1
2026-01-07T15:55:53,2054653,0.775193,0.702378,0.901194,0.930683,1
2026-01-07T15:55:54,2057653,0.776761,0.702378,0.901151,0.930156,1
2026-01-07T15:55:56,2060653,0.776842,0.702378,0.901156,0.931711,1
2026-01-07T15:55:57,2063703,0.776564,0.702378,0.901160,0.675497,1
2026-01-07T15:55:58,2071703,0.777550,0.702378,0.901144,0.931173,1
2026-01-07T15:56:00,2074703,0.776294,0.702378,0.901184,0.931845,1
2026-01-07T15:56:01,2077703,0.775760,0.702378,0.901195,0.930435,1
2026-01-07T15:56:02,2080703,0.774528,0.702378,0.901232,0.931217,1
2026-01-07T15:56:03,2083703,0.773420,0.702378,0.901255,0.929587,1
2026-01-07T15:56:05,2086703,0.773203,0.702378,0.901261,0.930019,1
2026-01-07T15:56:06,2089703,0.772162,0.702378,0.901281,0.928913,1
2026-01-07T15:56:07,2092703,0.773273,0.702378,0.901253,0.928994,1
2026-01-07T15:56:08,2095703,0.772546,0.702378,0.901265,0.929230,1
2026-01-07T15:56:10,2098703,0.774495,0.702378,0.901213,0.929003,1
2026-01-07T15:56:11,2102703,0.774653,0.702378,0.901206,0.929617,1
2026-01-07T15:56:12,2105703,0.776699,0.702378,0.901157,0.930010,1
2026-01-07T15:56:13,2108703,0.776488,0.702378,0.901163,0.930923,1
2026-01-07T15:56:15,2111703,0.777811,0.702379,0.901130,0.930693,1
2026-01-07T15:56:16,2114703,0.777093,0.702378,0.901156,0.931843,1
2026-01-07T15:56:17,2117703,0.777231,0.702378,0.901154,0.930854,1
2026-01-07T15:56:19,2120753,0.777310,0.702378,0.901153,0.674792,1
2026-01-07T15:56:20,2128853,0.777319,0.702378,0.901151,0.723268,1
2026-01-07T15:56:22,2136853,0.775187,0.702378,0.901214,0.931555,1
2026-01-07T15:56:23,2139853,0.774878,0.702378,0.901218,0.929961,1
2026-01-07T15:56:25,2141853,0.773987,0.702378,0.901245,0.961891,1
2026-01-07T15:56:26,2144853,0.772696,0.702378,0.901273,0.929257,1
2026-01-07T15:56:28,2147853,0.773182,0.702378,0.901260,0.929316,1
2026-01-07T15:56:29,2150853,0.772105,0.702378,0.901280,0.929059,1
2026-01-07T15:56:31,2152853,0.772969,0.702378,0.901253,0.960648,1
2026-01-07T15:56:32,2155853,0.772998,0.702378,0.901253,0.930358,1
2026-01-07T15:56:33,2158853,0.774025,0.702378,0.901221,0.929167,1
2026-01-07T15:56:35,2161853,0.775223,0.702378,0.901194,0.930615,1
2026-01-07T15:56:36,2164853,0.775856,0.702378,0.901176,0.930029,1
2026-01-07T15:56:37,2167853,0.777297,0.702378,0.901143,0.930835,1
2026-01-07T15:56:39,2170853,0.777040,0.702378,0.901153,0.930882,1
2026-01-07T15:56:40,2173903,0.777639,0.702379,0.901133,0.674622,1
2026-01-07T15:56:42,2181903,0.777124,0.702378,0.901161,0.931636,1
2026-01-07T15:56:43,2185903,0.775520,0.702378,0.901202,0.930462,1
2026-01-07T15:56:45,2188903,0.774809,0.702378,0.901225,0.930945,1
2026-01-07T15:56:46,2191903,0.773377,0.702378,0.901258,0.929627,1
2026-01-07T15:56:47,2194903,0.773540,0.702378,0.901253,0.929589,1
2026-01-07T15:56:48,2197903,0.772143,0.702378,0.901283,0.929193,1
2026-01-07T15:56:50,2200903,0.773445,0.702378,0.901248,0.928777,1
2026-01-07T15:56:51,2203903,0.772542,0.702378,0.901265,0.929736,1
2026-01-07T15:56:55,2216903,0.777129,0.702378,0.894988,0.961508,1
2026-01-07T15:56:56,2231903,0.775749,0.702378,0.895037,0.932148,1
2026-01-07T15:56:57,2246903,0.773820,0.702378,0.895068,0.929987,1
2026-01-07T15:56:58,2261903,0.777410,0.702378,0.894982,0.929883,1
2026-01-07T15:56:59,2276903,0.775734,0.702378,0.895039,0.932640,1
2026-01-07T15:57:00,2291903,0.772976,0.702377,0.895089,0.930385,1
2026-01-07T15:57:01,2306903,0.777963,0.702378,0.894965,0.929848,1
2026-01-07T15:57:02,2321903,0.775912,0.702378,0.895035,0.931683,1
2026-01-07T15:57:03,2336903,0.772826,0.702377,0.895096,0.931414,1
2026-01-07T15:57:05,2351903,0.777335,0.702378,0.894979,0.929957,1
2026-01-07T15:57:06,2366903,0.776668,0.702378,0.895016,0.931550,1
2026-01-07T15:57:07,2381903,0.772880,0.702378,0.895095,0.930512,1
2026-01-07T15:57:09,2396903,0.777031,0.702378,0.894989,0.931140,1
2026-01-07T15:57:10,2411903,0.776352,0.702378,0.895020,0.931563,1
2026-01-07T15:57:12,2426903,0.773618,0.702378,0.895079,0.930044,1
2026-01-07T15:57:13,2441903,0.777022,0.702378,0.894990,0.930697,1
2026-01-07T15:57:14,2456903,0.775898,0.702378,0.895034,0.932356,1
2026-01-07T15:57:15,2471903,0.773637,0.702378,0.895073,0.930061,1
2026-01-07T15:57:17,2486903,0.777431,0.702378,0.894981,0.929814,1
2026-01-07T15:57:18,2501903,0.775910,0.702378,0.895034,0.932501,1
2026-01-07T15:57:20,2516903,0.772862,0.702378,0.895094,0.930705,1
2026-01-07T15:57:21,2531903,0.777768,0.702378,0.894968,0.929792,1
2026-01-07T15:57:23,2546903,0.776218,0.702378,0.895028,0.931577,1
2026-01-07T15:57:24,2561903,0.772782,0.702377,0.895098,0.931441,1
2026-01-07T15:57:25,2576903,0.777080,0.702378,0.894985,0.930086,1
2026-01-07T15:57:26,2591903,0.776914,0.702378,0.895008,0.931539,1
2026-01-07T15:57:28,2606903,0.772900,0.702378,0.895096,0.930341,1
2026-01-07T15:57:29,2621903,0.776899,0.702378,0.894992,0.931204,1
2026-01-07T15:57:30,2636903,0.776367,0.702378,0.895019,0.931601,1
2026-01-07T15:57:32,2651903,0.773743,0.702378,0.895076,0.930121,1
2026-01-07T15:57:33,2666903,0.776914,0.702378,0.894992,0.930384,1
2026-01-07T15:57:34,2681903,0.776050,0.702378,0.895030,0.932535,1
2026-01-07T15:57:36,2696903,0.773453,0.702378,0.895078,0.930149,1
2026-01-07T15:57:37,2711903,0.777434,0.702378,0.894980,0.929767,1
2026-01-07T15:57:38,2726903,0.776088,0.702378,0.895030,0.932318,1
2026-01-07T15:57:39,2741903,0.772800,0.702378,0.895097,0.931043,1
2026-01-07T15:57:41,2756903,0.777516,0.702378,0.894973,0.929755,1
2026-01-07T15:57:42,2771903,0.776524,0.702378,0.895020,0.931556,1
2026-01-07T15:57:43,2786903,0.772754,0.702377,0.895099,0.931392,1
2026-01-07T15:57:44,2801903,0.776858,0.702378,0.894991,0.930303,1
2026-01-07T15:57:45,2816903,0.777040,0.702378,0.895003,0.931541,1
2026-01-07T15:57:47,2831903,0.773021,0.702378,0.895094,0.930268,1
2026-01-07T15:57:48,2846903,0.776762,0.702378,0.894995,0.931182,1
2026-01-07T15:57:49,2861903,0.776382,0.702378,0.895019,0.931703,1
2026-01-07T15:57:50,2876903,0.773854,0.702378,0.895073,0.930194,1
2026-01-07T15:57:52,2891903,0.776807,0.702378,0.894994,0.930074,1
2026-01-07T15:57:53,2906903,0.776201,0.702378,0.895027,0.932642,1
2026-01-07T15:57:54,2921903,0.773255,0.702378,0.895084,0.930249,1
2026-01-07T15:57:56,2936903,0.777418,0.702378,0.894979,0.929708,1
2026-01-07T15:57:57,2951903,0.776265,0.702378,0.895025,0.932087,1
2026-01-07T15:57:58,2966903,0.772755,0.702377,0.895099,0.931333,1
2026-01-07T15:57:59,2981903,0.777274,0.702378,0.894979,0.929710,1
2026-01-07T15:58:01,2996903,0.776819,0.702378,0.895012,0.931531,1
2026-01-07T15:58:02,3011903,0.772747,0.702377,0.895100,0.931258,1
2026-01-07T15:58:03,3026903,0.776695,0.702378,0.894996,0.930540,1
2026-01-07T15:58:04,3041903,0.777052,0.702378,0.895001,0.931531,1
2026-01-07T15:58:05,3056903,0.773180,0.702378,0.895091,0.930279,1
2026-01-07T15:58:07,3071903,0.776626,0.702378,0.894998,0.931059,1
2026-01-07T15:58:08,3086903,0.776412,0.702378,0.895018,0.931872,1
2026-01-07T15:58:09,3101903,0.773867,0.702378,0.895072,0.930276,1
2026-01-07T15:58:10,3116903,0.776761,0.702378,0.894996,0.929820,1
2026-01-07T15:58:12,3131953,0.777456,0.702378,0.894991,0.673768,1
2026-01-07T15:58:14,3156953,0.773938,0.702378,0.895067,0.927715,1
2026-01-07T15:58:15,3171953,0.777667,0.702378,0.894979,0.931635,1
2026-01-07T15:58:16,3186953,0.774604,0.702378,0.895063,0.931829,1
2026-01-07T15:58:17,3201953,0.774576,0.702378,0.895049,0.929613,1
2026-01-07T15:58:18,3216953,0.777808,0.702378,0.894976,0.930504,1
2026-01-07T15:58:20,3231953,0.774534,0.702378,0.895068,0.932647,1
2026-01-07T15:58:21,3246953,0.773787,0.702378,0.895066,0.929776,1
2026-01-07T15:58:22,3261953,0.778449,0.702378,0.894959,0.930357,1
2026-01-07T15:58:23,3276953,0.774631,0.702378,0.895066,0.931845,1
2026-01-07T15:58:25,3291953,0.773444,0.702377,0.895077,0.931017,1
2026-01-07T15:58:27,3306953,0.778077,0.702378,0.894965,0.930362,1
2026-01-07T15:58:28,3321953,0.775349,0.702378,0.895048,0.931508,1
2026-01-07T15:58:29,3336953,0.773445,0.702377,0.895077,0.930502,1
2026-01-07T15:58:30,3351953,0.777653,0.702378,0.894978,0.931336,1
2026-01-07T15:58:31,3366953,0.775361,0.702378,0.895043,0.931518,1
2026-01-07T15:58:32,3381953,0.773989,0.702378,0.895066,0.929667,1
2026-01-07T15:58:33,3396953,0.777628,0.702378,0.894979,0.931412,1
2026-01-07T15:58:35,3406953,0.777119,0.702378,0.895000,0.959951,1
2026-01-07T15:58:36,3421953,0.773184,0.702378,0.895092,0.930328,1
2026-01-07T15:58:38,3436953,0.776551,0.702378,0.895000,0.931043,1
2026-01-07T15:58:39,3451953,0.776486,0.702378,0.895017,0.931883,1
2026-01-07T15:58:40,3466953,0.773860,0.702378,0.895072,0.930325,1
2026-01-07T15:58:41,3481953,0.776692,0.702378,0.894997,0.929802,1
2026-01-07T15:58:43,3496953,0.776431,0.702378,0.895021,0.932672,1
2026-01-07T15:58:44,3511953,0.773050,0.702378,0.895090,0.930487,1
2026-01-07T15:58:46,3526953,0.777351,0.702378,0.894980,0.929651,1
2026-01-07T15:58:47,3541953,0.776518,0.702378,0.895019,0.931846,1
2026-01-07T15:58:48,3556953,0.772726,0.702377,0.895101,0.931617,1
2026-01-07T15:58:49,3571953,0.776920,0.702378,0.894987,0.929667,1
2026-01-07T15:58:50,3586953,0.777169,0.702378,0.895003,0.931508,1
2026-01-07T15:58:51,3601953,0.772755,0.702377,0.895101,0.931119,1
2026-01-07T15:58:52,3616953,0.776454,0.702378,0.895001,0.930766,1
2026-01-07T15:58:53,3631953,0.777161,0.702378,0.894998,0.931507,1
2026-01-07T15:58:54,3646953,0.773359,0.702378,0.895088,0.930395,1
2026-01-07T15:58:55,3661953,0.776410,0.702378,0.895003,0.930823,1
2026-01-07T15:58:57,3676953,0.776601,0.702378,0.895015,0.932071,1
2026-01-07T15:58:58,3691953,0.773723,0.702378,0.895074,0.930401,1
2026-01-07T15:58:59,3706953,0.776681,0.702378,0.894998,0.929643,1
2026-01-07T15:59:00,3721953,0.776583,0.702378,0.895017,0.932600,1
2026-01-07T15:59:01,3736953,0.772883,0.702377,0.895095,0.930751,1
2026-01-07T15:59:02,3751953,0.777268,0.702378,0.894981,0.929607,1
2026-01-07T15:59:03,3766953,0.776732,0.702378,0.895014,0.931634,1
2026-01-07T15:59:04,3781953,0.772724,0.702377,0.895102,0.931756,1
2026-01-07T15:59:05,3796953,0.776628,0.702378,0.894994,0.929708,1
2026-01-07T15:59:07,3811953,0.777451,0.702378,0.894995,0.931475,1
2026-01-07T15:59:07,3826953,0.772788,0.702378,0.895101,0.930939,1
2026-01-07T15:59:08,3841953,0.776288,0.702378,0.895006,0.930946,1
2026-01-07T15:59:10,3856953,0.777177,0.702378,0.894998,0.931490,1
2026-01-07T15:59:11,3871953,0.773525,0.702378,0.895084,0.930477,1
2026-01-07T15:59:12,3886953,0.776268,0.702378,0.895007,0.930550,1
2026-01-07T15:59:13,3901953,0.776724,0.702378,0.895012,0.932269,1
2026-01-07T15:59:15,3916953,0.773592,0.702378,0.895077,0.930493,1
2026-01-07T15:59:16,3931953,0.776674,0.702378,0.894998,0.929601,1
2026-01-07T15:59:17,3946953,0.776729,0.702378,0.895013,0.932462,1
2026-01-07T15:59:18,3961953,0.772813,0.702378,0.895098,0.931073,1
2026-01-07T15:59:20,3976953,0.777054,0.702378,0.894984,0.929583,1
2026-01-07T15:59:22,3992003,0.778164,0.702378,0.894972,0.673454,1
2026-01-07T15:59:23,4017003,0.774036,0.702378,0.895060,0.927860,1
2026-01-07T15:59:24,4032003,0.777938,0.702378,0.894971,0.930232,1
2026-01-07T15:59:26,4047003,0.774968,0.702378,0.895058,0.932563,1
2026-01-07T15:59:27,4062003,0.773255,0.702377,0.895081,0.930411,1
2026-01-07T15:59:29,4077003,0.778314,0.702378,0.894958,0.930213,1
2026-01-07T15:59:30,4092003,0.775272,0.702378,0.895051,0.931645,1
2026-01-07T15:59:32,4107003,0.773160,0.702378,0.895085,0.931242,1
2026-01-07T15:59:33,4122003,0.777655,0.702378,0.894974,0.930465,1
2026-01-07T15:59:34,4137003,0.776022,0.702378,0.895031,0.931601,1
2026-01-07T15:59:35,4152003,0.773248,0.702377,0.895084,0.930111,1
2026-01-07T15:59:36,4167003,0.777473,0.702378,0.894981,0.931546,1
2026-01-07T15:59:37,4182003,0.775478,0.702378,0.895041,0.931651,1
2026-01-07T15:59:38,4197003,0.774050,0.702378,0.895065,0.929828,1
2026-01-07T15:59:40,4212003,0.777492,0.702378,0.894981,0.930799,1
2026-01-07T15:59:41,4227003,0.775117,0.702378,0.895053,0.932574,1
2026-01-07T15:59:42,4242003,0.773802,0.702378,0.895067,0.929856,1
2026-01-07T15:59:43,4257003,0.777992,0.702378,0.894969,0.930174,1
2026-01-07T15:59:44,4272003,0.775154,0.702378,0.895053,0.932415,1
2026-01-07T15:59:46,4287003,0.773132,0.702377,0.895085,0.930757,1
2026-01-07T15:59:47,4302003,0.778111,0.702378,0.894961,0.930165,1
2026-01-07T15:59:48,4317003,0.775596,0.702378,0.895044,0.931635,1
2026-01-07T15:59:49,4332003,0.773073,0.702378,0.895088,0.931187,1
2026-01-07T15:59:50,4347003,0.777474,0.702378,0.894978,0.930643,1
2026-01-07T15:59:51,4362003,0.776173,0.702378,0.895026,0.931627,1
2026-01-07T15:59:52,4377003,0.773297,0.702378,0.895084,0.929994,1
2026-01-07T15:59:53,4392003,0.777387,0.702378,0.894983,0.931525,1
2026-01-07T15:59:54,4407003,0.775491,0.702378,0.895041,0.931774,1
2026-01-07T15:59:55,4422003,0.774111,0.702378,0.895064,0.929895,1
2026-01-07T15:59:56,4437003,0.777431,0.702378,0.894982,0.930490,1
2026-01-07T15:59:58,4452003,0.775278,0.702378,0.895050,0.932726,1
2026-01-07T15:59:59,4467003,0.773552,0.702378,0.895073,0.929952,1
2026-01-07T16:00:00,4482003,0.778017,0.702378,0.894967,0.930124,1
2026-01-07T16:00:01,4497003,0.775342,0.702378,0.895049,0.932234,1
2026-01-07T16:00:02,4512003,0.773027,0.702378,0.895089,0.931073,1
2026-01-07T16:00:03,4527003,0.777921,0.702378,0.894965,0.930117,1
2026-01-07T16:00:04,4542003,0.775913,0.702378,0.895036,0.931656,1
2026-01-07T16:00:05,4557003,0.773001,0.702378,0.895090,0.931058,1
2026-01-07T16:00:07,4572003,0.777356,0.702378,0.894982,0.930862,1
2026-01-07T16:00:08,4587003,0.776200,0.702378,0.895023,0.931653,1
2026-01-07T16:00:09,4597003,0.772795,0.702377,0.895102,0.959437,1
2026-01-07T16:00:11,4612003,0.775973,0.702378,0.895011,0.930140,1
2026-01-07T16:00:12,4627003,0.777847,0.702378,0.894981,0.931438,1
2026-01-07T16:00:13,4642003,0.773062,0.702378,0.895097,0.930786,1
2026-01-07T16:00:15,4657003,0.775867,0.702378,0.895016,0.931080,1
2026-01-07T16:00:16,4672003,0.777218,0.702378,0.894996,0.931593,1
2026-01-07T16:00:18,4687003,0.773910,0.702378,0.895076,0.930713,1
2026-01-07T16:00:19,4702003,0.775906,0.702378,0.895015,0.929957,1
2026-01-07T16:00:20,4717003,0.777028,0.702378,0.895004,0.932554,1
2026-01-07T16:00:22,4732003,0.773348,0.702378,0.895085,0.930760,1
2026-01-07T16:00:23,4747003,0.776538,0.702378,0.895000,0.929561,1
2026-01-07T16:00:24,4762003,0.777082,0.702378,0.895003,0.932003,1
2026-01-07T16:00:25,4777003,0.772853,0.702378,0.895100,0.931774,1
2026-01-07T16:00:27,4792003,0.776402,0.702378,0.894999,0.929574,1
2026-01-07T16:00:28,4807053,0.778499,0.702378,0.894962,0.670760,1
2026-01-07T16:00:30,4832053,0.773504,0.702378,0.895075,0.928105,1
2026-01-07T16:00:31,4847053,0.777978,0.702378,0.894968,0.930108,1
2026-01-07T16:00:32,4862053,0.775432,0.702378,0.895047,0.932245,1
2026-01-07T16:00:33,4877053,0.772987,0.702378,0.895090,0.931137,1
2026-01-07T16:00:34,4892053,0.777868,0.702378,0.894967,0.930112,1
2026-01-07T16:00:36,4907053,0.776004,0.702378,0.895033,0.931685,1
2026-01-07T16:00:37,4922053,0.772964,0.702378,0.895092,0.931100,1
2026-01-07T16:00:38,4937053,0.777306,0.702378,0.894983,0.930877,1
2026-01-07T16:00:39,4952053,0.776276,0.702378,0.895021,0.931690,1
2026-01-07T16:00:41,4967053,0.773365,0.702378,0.895084,0.930047,1
2026-01-07T16:00:42,4982053,0.777245,0.702378,0.894985,0.931414,1
2026-01-07T16:00:43,4997053,0.775603,0.702378,0.895039,0.932015,1
2026-01-07T16:00:44,5012053,0.774055,0.702378,0.895064,0.930040,1
2026-01-07T16:00:45,5022053,0.775781,0.702378,0.895018,0.958479,1
2026-01-07T16:00:46,5037053,0.777272,0.702378,0.894995,0.931608,1
2026-01-07T16:00:48,5052053,0.773939,0.702378,0.895075,0.930782,1
2026-01-07T16:00:49,5067053,0.775822,0.702378,0.895017,0.929962,1
2026-01-07T16:00:51,5082103,0.777718,0.702378,0.894981,0.671798,1
2026-01-07T16:00:52,5112103,0.775241,0.702378,0.895031,0.929564,1
2026-01-07T16:00:54,5127103,0.777861,0.702378,0.894978,0.930994,1
2026-01-07T16:00:55,5142103,0.773765,0.702378,0.895084,0.932589,1
2026-01-07T16:00:56,5157103,0.774487,0.702378,0.895047,0.929716,1
2026-01-07T16:00:57,5172103,0.778512,0.702378,0.894961,0.930842,1
2026-01-07T16:00:59,5187103,0.773858,0.702378,0.895083,0.931792,1
2026-01-07T16:01:00,5202103,0.774137,0.702378,0.895058,0.930983,1
2026-01-07T16:01:01,5217103,0.778176,0.702378,0.894966,0.930845,1
2026-01-07T16:01:02,5232103,0.774595,0.702378,0.895065,0.931424,1
2026-01-07T16:01:04,5247103,0.774127,0.702378,0.895059,0.930493,1
2026-01-07T16:01:05,5262103,0.777753,0.702378,0.894979,0.931761,1
2026-01-07T16:01:06,5272103,0.776096,0.702378,0.895031,0.960141,1
2026-01-07T16:01:07,5287103,0.772929,0.702378,0.895093,0.931141,1
2026-01-07T16:01:08,5302103,0.777252,0.702378,0.894984,0.930885,1
2026-01-07T16:01:10,5317103,0.776351,0.702378,0.895019,0.931711,1
2026-01-07T16:01:11,5332103,0.773341,0.702378,0.895084,0.930098,1
2026-01-07T16:01:12,5347103,0.777192,0.702378,0.894986,0.931399,1
2026-01-07T16:01:13,5362103,0.775683,0.702378,0.895037,0.932043,1
2026-01-07T16:01:15,5377153,0.773625,0.702378,0.895078,0.667316,1
2026-01-07T16:01:16,5402153,0.777763,0.702378,0.894978,0.929687,1
2026-01-07T16:01:16,5417153,0.774675,0.702378,0.895058,0.931420,1
2026-01-07T16:01:17,5432153,0.774546,0.702378,0.895050,0.929609,1
2026-01-07T16:01:18,5447153,0.777725,0.702378,0.894980,0.932045,1
2026-01-07T16:01:19,5462153,0.773921,0.702378,0.895078,0.931775,1
2026-01-07T16:01:20,5477153,0.775166,0.702378,0.895033,0.929590,1
2026-01-07T16:01:21,5492153,0.777873,0.702378,0.894977,0.930966,1
2026-01-07T16:01:22,5507153,0.773839,0.702378,0.895083,0.932627,1
2026-01-07T16:01:23,5522153,0.774402,0.702378,0.895049,0.929750,1
2026-01-07T16:01:24,5537153,0.778523,0.702378,0.894960,0.930821,1
2026-01-07T16:01:25,5552153,0.773933,0.702378,0.895081,0.931820,1
2026-01-07T16:01:26,5567153,0.774059,0.702378,0.895060,0.931020,1
2026-01-07T16:01:27,5582153,0.778174,0.702378,0.894965,0.930831,1
2026-01-07T16:01:28,5597153,0.774673,0.702378,0.895064,0.931475,1
2026-01-07T16:01:29,5612153,0.774051,0.702378,0.895061,0.930514,1
2026-01-07T16:01:29,5627153,0.777755,0.702378,0.894978,0.931753,1
2026-01-07T16:01:30,5642153,0.774687,0.702378,0.895058,0.931490,1
2026-01-07T16:01:32,5652153,0.772899,0.702378,0.895094,0.958846,1
2026-01-07T16:01:33,5667153,0.777196,0.702378,0.894985,0.930885,1
2026-01-07T16:01:34,5682153,0.776427,0.702378,0.895017,0.931725,1
2026-01-07T16:01:35,5697153,0.773320,0.702378,0.895085,0.930146,1
2026-01-07T16:01:37,5712153,0.777136,0.702378,0.894987,0.931381,1
2026-01-07T16:01:39,5727153,0.775764,0.702378,0.895035,0.932069,1
2026-01-07T16:01:40,5742153,0.773991,0.702378,0.895066,0.930144,1
2026-01-07T16:01:41,5757153,0.777274,0.702378,0.894985,0.930190,1
2026-01-07T16:01:43,5772153,0.775708,0.702378,0.895039,0.932876,1
2026-01-07T16:01:44,5787153,0.773182,0.702378,0.895084,0.930314,1
2026-01-07T16:01:45,5802153,0.777918,0.702378,0.894968,0.930038,1
2026-01-07T16:01:46,5817153,0.775801,0.702378,0.895037,0.932071,1
2026-01-07T16:01:47,5832153,0.772843,0.702377,0.895095,0.931493,1
2026-01-07T16:01:48,5847153,0.777516,0.702378,0.894975,0.930047,1
2026-01-07T16:01:49,5862153,0.776477,0.702378,0.895021,0.931733,1
2026-01-07T16:01:49,5877153,0.772862,0.702378,0.895095,0.930993,1
2026-01-07T16:01:50,5892153,0.777066,0.702378,0.894988,0.931097,1
2026-01-07T16:01:52,5907153,0.776481,0.702378,0.895016,0.931735,1
2026-01-07T16:01:53,5922153,0.773444,0.702378,0.895083,0.930222,1
2026-01-07T16:01:54,5937153,0.777026,0.702378,0.894990,0.931180,1
2026-01-07T16:01:54,5952153,0.775894,0.702378,0.895033,0.932303,1
2026-01-07T16:01:55,5967153,0.773812,0.702378,0.895069,0.930237,1
2026-01-07T16:01:56,5982153,0.777288,0.702378,0.894984,0.930032,1
2026-01-07T16:01:57,5997153,0.775877,0.702378,0.895035,0.932844,1
2026-01-07T16:01:58,6012153,0.772964,0.702377,0.895090,0.930592,1
2026-01-07T16:01:59,6027153,0.777866,0.702378,0.894968,0.929993,1
2026-01-07T16:02:00,6042153,0.776032,0.702378,0.895032,0.931895,1
2026-01-07T16:02:01,6057153,0.772789,0.702377,0.895097,0.931647,1
2026-01-07T16:02:02,6072153,0.777258,0.702378,0.894981,0.930079,1
2026-01-07T16:02:03,6087153,0.776780,0.702378,0.895013,0.931735,1
2026-01-07T16:02:04,6102153,0.772841,0.702378,0.895097,0.930804,1
2026-01-07T16:02:05,6117153,0.776929,0.702378,0.894991,0.931266,1
2026-01-07T16:02:06,6132153,0.776511,0.702378,0.895016,0.931750,1
2026-01-07T16:02:07,6147153,0.773560,0.702378,0.895080,0.930304,1
2026-01-07T16:02:08,6162153,0.776915,0.702378,0.894992,0.930902,1
2026-01-07T16:02:09,6177153,0.776040,0.702378,0.895030,0.932515,1
2026-01-07T16:02:10,6192153,0.773630,0.702378,0.895074,0.930321,1
2026-01-07T16:02:11,6207153,0.777302,0.702378,0.894983,0.929970,1
2026-01-07T16:02:11,6222153,0.776047,0.702378,0.895031,0.932720,1
2026-01-07T16:02:12,6237153,0.772836,0.702378,0.895095,0.930915,1
2026-01-07T16:02:13,6252153,0.777687,0.702378,0.894970,0.929944,1
2026-01-07T16:02:14,6267153,0.776331,0.702378,0.895025,0.931781,1
2026-01-07T16:02:15,6282153,0.772752,0.702377,0.895099,0.931700,1
2026-01-07T16:02:16,6297153,0.776993,0.702378,0.894987,0.930204,1
2026-01-07T16:02:17,6312153,0.777035,0.702378,0.895006,0.931729,1
2026-01-07T16:02:19,6327153,0.772856,0.702378,0.895097,0.930644,1
2026-01-07T16:02:20,6342153,0.776788,0.702378,0.894995,0.931365,1
2026-01-07T16:02:21,6357153,0.776527,0.702378,0.895015,0.931785,1
2026-01-07T16:02:22,6372153,0.773688,0.702378,0.895078,0.930388,1
2026-01-07T16:02:23,6387153,0.776798,0.702378,0.894995,0.930595,1
2026-01-07T16:02:25,6402153,0.776188,0.702378,0.895027,0.932701,1
2026-01-07T16:02:26,6417153,0.773458,0.702378,0.895079,0.930414,1
2026-01-07T16:02:27,6432153,0.777303,0.702378,0.894983,0.929924,1
2026-01-07T16:02:28,6447153,0.776221,0.702378,0.895027,0.932542,1
2026-01-07T16:02:29,6462153,0.772783,0.702378,0.895098,0.931254,1
2026-01-07T16:02:30,6477153,0.777422,0.702378,0.894975,0.929910,1
2026-01-07T16:02:31,6492153,0.776633,0.702378,0.895017,0.931743,1
2026-01-07T16:02:32,6507153,0.772734,0.702377,0.895100,0.931677,1
2026-01-07T16:02:33,6522153,0.776750,0.702378,0.894993,0.930430,1
2026-01-07T16:02:34,6537153,0.777182,0.702378,0.895000,0.931737,1
2026-01-07T16:02:35,6552153,0.772977,0.702378,0.895096,0.930560,1
2026-01-07T16:02:35,6567153,0.776645,0.702378,0.894998,0.931366,1
2026-01-07T16:02:36,6582153,0.776538,0.702378,0.895015,0.931876,1
2026-01-07T16:02:37,6597153,0.773822,0.702378,0.895075,0.930469,1
2026-01-07T16:02:38,6612153,0.776681,0.702378,0.894997,0.930290,1
2026-01-07T16:02:39,6627153,0.776335,0.702378,0.895023,0.932824,1
2026-01-07T16:02:40,6642153,0.773273,0.702378,0.895084,0.930512,1
2026-01-07T16:02:41,6657153,0.777281,0.702378,0.894983,0.929879,1
2026-01-07T16:02:41,6672153,0.776392,0.702378,0.895022,0.932319,1
2026-01-07T16:02:42,6687153,0.772747,0.702377,0.895100,0.931562,1
2026-01-07T16:02:44,6702153,0.777176,0.702378,0.894981,0.929878,1
2026-01-07T16:02:45,6717153,0.776923,0.702378,0.895010,0.931728,1
2026-01-07T16:02:46,6732153,0.772734,0.702377,0.895101,0.931568,1
2026-01-07T16:02:47,6747153,0.776576,0.702378,0.894998,0.930675,1
2026-01-07T16:02:48,6762153,0.777202,0.702378,0.894998,0.931726,1
2026-01-07T16:02:49,6777153,0.773142,0.702378,0.895093,0.930560,1
2026-01-07T16:02:50,6792153,0.776499,0.702378,0.895001,0.931267,1
2026-01-07T16:02:51,6807153,0.776557,0.702378,0.895014,0.932035,1
2026-01-07T16:02:51,6822153,0.773870,0.702378,0.895073,0.930555,1
2026-01-07T16:02:52,6837153,0.776614,0.702378,0.894999,0.930026,1
2026-01-07T16:02:53,6852153,0.776483,0.702378,0.895019,0.932868,1
2026-01-07T16:02:54,6867153,0.773089,0.702378,0.895089,0.930684,1
2026-01-07T16:02:55,6882153,0.777282,0.702378,0.894982,0.929841,1
2026-01-07T16:02:56,6897153,0.776564,0.702378,0.895017,0.932088,1
2026-01-07T16:02:57,6912153,0.772729,0.702377,0.895101,0.931818,1
2026-01-07T16:02:58,6927153,0.776903,0.702378,0.894988,0.929863,1
2026-01-07T16:02:59,6942153,0.777193,0.702378,0.895002,0.931716,1
2026-01-07T16:03:00,6957153,0.772754,0.702377,0.895101,0.931414,1
2026-01-07T16:03:01,6972153,0.776408,0.702378,0.895002,0.930917,1
2026-01-07T16:03:02,6987153,0.777236,0.702378,0.894996,0.931712,1
2026-01-07T16:03:03,7002153,0.773323,0.702378,0.895089,0.930638,1
2026-01-07T16:03:05,7017153,0.776357,0.702378,0.895004,0.931076,1
2026-01-07T16:03:06,7032153,0.776655,0.702378,0.895013,0.932229,1
2026-01-07T16:03:07,7047153,0.773767,0.702378,0.895074,0.930643,1
2026-01-07T16:03:08,7062153,0.776598,0.702378,0.895000,0.929864,1
2026-01-07T16:03:10,7077153,0.776629,0.702378,0.895015,0.932828,1
2026-01-07T16:03:11,7092153,0.772923,0.702377,0.895094,0.930954,1
2026-01-07T16:03:12,7107153,0.777215,0.702378,0.894982,0.929824,1
2026-01-07T16:03:13,7122153,0.776759,0.702378,0.895013,0.931891,1
2026-01-07T16:03:13,7137153,0.772730,0.702377,0.895102,0.931999,1
2026-01-07T16:03:15,7152153,0.776607,0.702378,0.894995,0.929899,1
2026-01-07T16:03:16,7167153,0.777463,0.702378,0.894995,0.931695,1
2026-01-07T16:03:17,7182153,0.772786,0.702378,0.895101,0.931244,1
2026-01-07T16:03:18,7197153,0.776235,0.702378,0.895007,0.931120,1
2026-01-07T16:03:19,7212153,0.777250,0.702378,0.894996,0.931700,1
2026-01-07T16:03:20,7227153,0.773499,0.702378,0.895085,0.930722,1
2026-01-07T16:03:21,7242153,0.776211,0.702378,0.895008,0.930820,1
2026-01-07T16:03:23,7257153,0.776775,0.702378,0.895010,0.932436,1
2026-01-07T16:03:24,7271153,0.773078,0.702378,0.895092,0.931083,1
2026-01-07T16:03:25,7286153,0.776754,0.702378,0.894994,0.929737,1
2026-01-07T16:03:26,7301153,0.777098,0.702378,0.895003,0.931866,1
2026-01-07T16:03:27,7316153,0.772824,0.702377,0.895101,0.932150,1
2026-01-07T16:03:28,7331153,0.776218,0.702378,0.895004,0.929778,1
2026-01-07T16:03:30,7346153,0.777751,0.702378,0.894986,0.931587,1
2026-01-07T16:03:31,7361153,0.772874,0.702378,0.895101,0.931553,1
2026-01-07T16:03:32,7376153,0.775779,0.702378,0.895017,0.930971,1
2026-01-07T16:03:33,7391153,0.777654,0.702378,0.894984,0.931588,1
2026-01-07T16:03:34,7406153,0.773532,0.702378,0.895086,0.930947,1
2026-01-07T16:03:35,7421153,0.775739,0.702378,0.895019,0.930868,1
2026-01-07T16:03:37,7436153,0.777140,0.702378,0.895000,0.932248,1
2026-01-07T16:03:38,7451153,0.773783,0.702378,0.895075,0.930965,1
2026-01-07T16:03:39,7466153,0.776069,0.702378,0.895012,0.929749,1
2026-01-07T16:03:40,7481153,0.777125,0.702378,0.895001,0.932667,1
2026-01-07T16:03:41,7496153,0.772969,0.702378,0.895096,0.931370,1
2026-01-07T16:03:43,7511153,0.776614,0.702378,0.894996,0.929723,1
2026-01-07T16:03:44,7526153,0.777307,0.702378,0.894998,0.931666,1
2026-01-07T16:03:45,7541153,0.772873,0.702377,0.895101,0.932268,1
2026-01-07T16:03:47,7556153,0.775903,0.702378,0.895012,0.929884,1
2026-01-07T16:03:48,7571153,0.777994,0.702378,0.894979,0.931547,1
2026-01-07T16:03:49,7586153,0.772957,0.702378,0.895100,0.931390,1
2026-01-07T16:03:50,7601153,0.775598,0.702378,0.895022,0.931141,1
2026-01-07T16:03:52,7616203,0.777863,0.702378,0.894974,0.670835,1
2026-01-07T16:03:54,7641203,0.772902,0.702378,0.895093,0.929759,1
2026-01-07T16:03:55,7656203,0.777455,0.702378,0.894977,0.930363,1
2026-01-07T16:03:56,7671203,0.776477,0.702378,0.895020,0.931853,1
2026-01-07T16:03:57,7686203,0.772959,0.702378,0.895092,0.930676,1
2026-01-07T16:03:58,7701203,0.777183,0.702378,0.894986,0.931535,1
2026-01-07T16:03:59,7716203,0.776102,0.702378,0.895026,0.931869,1
2026-01-07T16:04:00,7731203,0.773714,0.702378,0.895075,0.930250,1
2026-01-07T16:04:02,7746203,0.777181,0.702378,0.894987,0.931009,1
2026-01-07T16:04:03,7761203,0.775670,0.702378,0.895040,0.932702,1
2026-01-07T16:04:04,7776203,0.773672,0.702378,0.895071,0.930271,1
2026-01-07T16:04:05,7791203,0.777613,0.702378,0.894977,0.930193,1
2026-01-07T16:04:06,7800203,0.777360,0.702378,0.894994,0.957468,1
2026-01-07T16:04:07,7815203,0.773353,0.702378,0.895087,0.931294,1
2026-01-07T16:04:08,7830203,0.776178,0.702378,0.895008,0.929705,1
2026-01-07T16:04:09,7840203,0.777704,0.702378,0.894978,0.959569,1
2026-01-07T16:04:10,7855203,0.774790,0.702378,0.895057,0.931773,1
2026-01-07T16:04:11,7870203,0.774487,0.702378,0.895052,0.929858,1
2026-01-07T16:04:12,7885203,0.777728,0.702378,0.894978,0.931360,1
2026-01-07T16:04:12,7900203,0.774389,0.702378,0.895070,0.932699,1
2026-01-07T16:04:13,7915203,0.774286,0.702378,0.895053,0.929879,1
2026-01-07T16:04:15,7930203,0.778217,0.702378,0.894966,0.930725,1
2026-01-07T16:04:16,7945203,0.774419,0.702378,0.895070,0.932589,1
2026-01-07T16:04:17,7960203,0.773612,0.702378,0.895072,0.930766,1
2026-01-07T16:04:17,7975203,0.778371,0.702378,0.894957,0.930711,1
2026-01-07T16:04:18,7990203,0.774860,0.702378,0.895061,0.931777,1
2026-01-07T16:04:19,8005203,0.773539,0.702377,0.895075,0.931271,1
2026-01-07T16:04:20,8020203,0.777748,0.702378,0.894974,0.931141,1
2026-01-07T16:04:21,8035203,0.775490,0.702378,0.895042,0.931774,1
2026-01-07T16:04:22,8050203,0.773729,0.702378,0.895071,0.930035,1
2026-01-07T16:04:23,8065203,0.777665,0.702378,0.894979,0.932020,1
2026-01-07T16:04:24,8080203,0.774788,0.702378,0.895058,0.931908,1
2026-01-07T16:04:25,8095203,0.774520,0.702378,0.895052,0.929910,1
2026-01-07T16:04:26,8110203,0.777712,0.702378,0.894978,0.931055,1
2026-01-07T16:04:28,8125203,0.774543,0.702378,0.895067,0.932877,1
2026-01-07T16:04:29,8140203,0.774006,0.702378,0.895060,0.929945,1
2026-01-07T16:04:30,8155203,0.778290,0.702378,0.894963,0.930659,1
2026-01-07T16:04:31,8170203,0.774603,0.702378,0.895066,0.932415,1
2026-01-07T16:04:32,8185203,0.773465,0.702377,0.895076,0.931077,1
2026-01-07T16:04:33,8200203,0.778234,0.702378,0.894960,0.930659,1
2026-01-07T16:04:35,8215203,0.775178,0.702378,0.895053,0.931817,1
2026-01-07T16:04:36,8230203,0.773426,0.702377,0.895078,0.931129,1
2026-01-07T16:04:37,8245203,0.777676,0.702378,0.894976,0.931334,1
2026-01-07T16:04:38,8260203,0.775516,0.702378,0.895040,0.931817,1
2026-01-07T16:04:39,8275203,0.773776,0.702378,0.895071,0.929984,1
2026-01-07T16:04:40,8290203,0.777621,0.702378,0.894979,0.931913,1
2026-01-07T16:04:41,8305203,0.774801,0.702378,0.895058,0.932113,1
2026-01-07T16:04:42,8320203,0.774473,0.702378,0.895052,0.929966,1
2026-01-07T16:04:43,8335203,0.777732,0.702378,0.894977,0.930783,1
2026-01-07T16:04:44,8350203,0.774702,0.702378,0.895064,0.932975,1
2026-01-07T16:04:45,8365203,0.773719,0.702378,0.895068,0.930091,1
2026-01-07T16:04:46,8380203,0.778376,0.702378,0.894960,0.930599,1
2026-01-07T16:04:47,8395203,0.774789,0.702378,0.895062,0.932241,1
2026-01-07T16:04:47,8410203,0.773333,0.702377,0.895080,0.931331,1
2026-01-07T16:04:48,8425203,0.778062,0.702378,0.894964,0.930604,1
2026-01-07T16:04:49,8440203,0.775477,0.702378,0.895046,0.931846,1
2026-01-07T16:04:50,8455203,0.773328,0.702377,0.895081,0.930928,1
2026-01-07T16:04:51,8470203,0.777603,0.702378,0.894978,0.931524,1
2026-01-07T16:04:52,8485203,0.775552,0.702378,0.895039,0.931854,1
2026-01-07T16:04:53,8500203,0.773838,0.702378,0.895070,0.930028,1
2026-01-07T16:04:53,8515203,0.777569,0.702378,0.894980,0.931715,1
2026-01-07T16:04:54,8530203,0.774901,0.702378,0.895057,0.932352,1
2026-01-07T16:04:55,8545203,0.774287,0.702378,0.895055,0.930027,1
2026-01-07T16:04:56,8560203,0.777797,0.702378,0.894975,0.930594,1
2026-01-07T16:04:57,8575203,0.774870,0.702378,0.895060,0.932983,1
2026-01-07T16:04:58,8590203,0.773444,0.702378,0.895075,0.930332,1
2026-01-07T16:04:59,8605203,0.778400,0.702378,0.894958,0.930527,1
2026-01-07T16:05:00,8620203,0.775009,0.702378,0.895057,0.932067,1
2026-01-07T16:05:01,8635203,0.773216,0.702378,0.895083,0.931489,1
2026-01-07T16:05:02,8650203,0.777866,0.702378,0.894969,0.930581,1
2026-01-07T16:05:03,8665203,0.775785,0.702378,0.895038,0.931872,1
2026-01-07T16:05:04,8680203,0.773245,0.702378,0.895083,0.930709,1
2026-01-07T16:05:05,8695203,0.777523,0.702378,0.894980,0.931689,1
2026-01-07T16:05:06,8710203,0.775587,0.702378,0.895038,0.931890,1
2026-01-07T16:05:07,8725203,0.773898,0.702378,0.895069,0.930086,1
2026-01-07T16:05:08,8740203,0.777512,0.702378,0.894981,0.931451,1
2026-01-07T16:05:10,8755203,0.775050,0.702378,0.895055,0.932598,1
2026-01-07T16:05:11,8770203,0.774029,0.702378,0.895061,0.930095,1
2026-01-07T16:05:12,8785203,0.777864,0.702378,0.894973,0.930498,1
2026-01-07T16:05:13,8800203,0.775049,0.702378,0.895056,0.932912,1
2026-01-07T16:05:14,8815203,0.773220,0.702377,0.895082,0.930645,1
2026-01-07T16:05:16,8830203,0.778312,0.702378,0.894958,0.930472,1
2026-01-07T16:05:17,8845203,0.775306,0.702378,0.895050,0.931970,1
2026-01-07T16:05:18,8860203,0.773113,0.702378,0.895087,0.931568,1
2026-01-07T16:05:18,8875203,0.777659,0.702378,0.894973,0.930659,1
2026-01-07T16:05:20,8890203,0.776073,0.702378,0.895030,0.931898,1
2026-01-07T16:05:21,8905203,0.773181,0.702378,0.895086,0.930501,1
2026-01-07T16:05:22,8920203,0.777437,0.702378,0.894981,0.931785,1
2026-01-07T16:05:23,8935203,0.775605,0.702378,0.895038,0.931932,1
2026-01-07T16:05:24,8950203,0.773949,0.702378,0.895068,0.930150,1
2026-01-07T16:05:24,8965203,0.777448,0.702378,0.894982,0.931144,1
2026-01-07T16:05:25,8980203,0.775204,0.702378,0.895051,0.932820,1
2026-01-07T16:05:27,8995203,0.773810,0.702378,0.895067,0.930170,1
2026-01-07T16:05:27,9010203,0.777915,0.702378,0.894971,0.930434,1
2026-01-07T16:05:28,9025203,0.775231,0.702378,0.895051,0.932778,1
2026-01-07T16:05:29,9040203,0.773098,0.702377,0.895086,0.930998,1
2026-01-07T16:05:30,9055203,0.778104,0.702378,0.894961,0.930427,1
2026-01-07T16:05:31,9070203,0.775627,0.702378,0.895043,0.931941,1
2026-01-07T16:05:32,9085203,0.773028,0.702378,0.895089,0.931551,1
2026-01-07T16:05:33,9100203,0.777451,0.702378,0.894978,0.930831,1
2026-01-07T16:05:34,9115203,0.776270,0.702378,0.895024,0.931928,1
2026-01-07T16:05:35,9130203,0.773207,0.702378,0.895086,0.930362,1
2026-01-07T16:05:36,9145203,0.777344,0.702378,0.894983,0.931798,1
2026-01-07T16:05:37,9160203,0.775619,0.702378,0.895038,0.932033,1
2026-01-07T16:05:37,9175203,0.774041,0.702378,0.895066,0.930222,1
2026-01-07T16:05:38,9190203,0.777376,0.702378,0.894983,0.930836,1
2026-01-07T16:05:39,9205203,0.775364,0.702378,0.895048,0.932989,1
2026-01-07T16:05:40,9220203,0.773571,0.702378,0.895073,0.930256,1
2026-01-07T16:05:41,9235203,0.777941,0.702378,0.894969,0.930377,1
2026-01-07T16:05:43,9250203,0.775420,0.702378,0.895047,0.932592,1
2026-01-07T16:05:44,9264203,0.772836,0.702377,0.895096,0.931746,1
2026-01-07T16:05:46,9279203,0.777209,0.702378,0.894983,0.930561,1
2026-01-07T16:05:47,9294203,0.776729,0.702378,0.895013,0.931933,1
2026-01-07T16:05:48,9309203,0.772965,0.702378,0.895093,0.930619,1
2026-01-07T16:05:50,9319203,0.775800,0.702378,0.895014,0.958286,1
2026-01-07T16:05:51,9334203,0.778056,0.702378,0.894977,0.931610,1
2026-01-07T16:05:53,9349203,0.772996,0.702378,0.895099,0.931545,1
2026-01-07T16:05:54,9364203,0.775485,0.702378,0.895024,0.931230,1
2026-01-07T16:05:55,9379203,0.777708,0.702378,0.894982,0.931627,1
2026-01-07T16:05:57,9394203,0.773770,0.702378,0.895081,0.931187,1
2026-01-07T16:05:59,9409203,0.775473,0.702378,0.895025,0.930702,1
2026-01-07T16:06:00,9424203,0.777301,0.702378,0.894995,0.932493,1
2026-01-07T16:06:01,9439203,0.773762,0.702378,0.895076,0.931205,1
2026-01-07T16:06:03,9454203,0.775939,0.702378,0.895015,0.929823,1
2026-01-07T16:06:04,9469203,0.777306,0.702378,0.894996,0.932564,1
2026-01-07T16:06:06,9484203,0.773037,0.702378,0.895096,0.931826,1
2026-01-07T16:06:07,9499203,0.776239,0.702378,0.895003,0.929808,1
2026-01-07T16:06:08,9514203,0.777600,0.702378,0.894990,0.931607,1
2026-01-07T16:06:10,9529203,0.772987,0.702378,0.895099,0.932439,1
2026-01-07T16:06:11,9544203,0.775486,0.702378,0.895022,0.930180,1
2026-01-07T16:06:13,9559203,0.778216,0.702378,0.894972,0.931573,1
2026-01-07T16:06:14,9574203,0.773149,0.702378,0.895097,0.931425,1
2026-01-07T16:06:15,9589203,0.775305,0.702378,0.895029,0.931332,1
2026-01-07T16:06:17,9604203,0.777666,0.702378,0.894983,0.931644,1
2026-01-07T16:06:18,9619203,0.774013,0.702378,0.895076,0.931261,1
2026-01-07T16:06:19,9634203,0.775319,0.702378,0.895029,0.930409,1
2026-01-07T16:06:21,9649203,0.777383,0.702378,0.894993,0.932627,1
2026-01-07T16:06:22,9664203,0.773684,0.702378,0.895079,0.931289,1
2026-01-07T16:06:23,9679203,0.775907,0.702378,0.895016,0.929812,1
2026-01-07T16:06:24,9694203,0.777410,0.702378,0.894993,0.932319,1
2026-01-07T16:06:26,9709203,0.773092,0.702378,0.895097,0.932130,1
2026-01-07T16:06:27,9724203,0.775946,0.702378,0.895010,0.929815,1
2026-01-07T16:06:28,9739203,0.777827,0.702378,0.894983,0.931556,1
2026-01-07T16:06:30,9754203,0.773076,0.702378,0.895098,0.932390,1
2026-01-07T16:06:31,9769203,0.775231,0.702378,0.895029,0.930466,1
2026-01-07T16:06:32,9784203,0.778249,0.702378,0.894968,0.931533,1
2026-01-07T16:06:34,9799203,0.773389,0.702378,0.895092,0.931384,1
2026-01-07T16:06:35,9814203,0.775130,0.702378,0.895033,0.931325,1
2026-01-07T16:06:36,9829203,0.777618,0.702378,0.894984,0.931735,1
2026-01-07T16:06:38,9844203,0.774214,0.702378,0.895071,0.931343,1
2026-01-07T16:06:39,9859203,0.775186,0.702378,0.895033,0.930148,1
2026-01-07T16:06:41,9874203,0.777459,0.702378,0.894991,0.932705,1
2026-01-07T16:06:42,9889203,0.773599,0.702378,0.895082,0.931420,1
2026-01-07T16:06:43,9904203,0.775876,0.702378,0.895016,0.929830,1
2026-01-07T16:06:45,9919203,0.777509,0.702378,0.894990,0.932065,1
2026-01-07T16:06:46,9934203,0.773164,0.702378,0.895096,0.932421,1
2026-01-07T16:06:47,9949203,0.775656,0.702378,0.895017,0.929840,1
2026-01-07T16:06:49,9964203,0.778032,0.702378,0.894977,0.931510,1
2026-01-07T16:06:50,9979203,0.773183,0.702378,0.895096,0.932280,1
2026-01-07T16:06:51,9994203,0.775036,0.702378,0.895035,0.930767,1
2026-01-07T16:06:53,10009203,0.778193,0.702378,0.894968,0.931494,1
2026-01-07T16:06:54,10024203,0.773657,0.702378,0.895086,0.931431,1
2026-01-07T16:06:55,10039203,0.774962,0.702378,0.895038,0.931236,1
2026-01-07T16:06:57,10054203,0.777587,0.702378,0.894985,0.931900,1
2026-01-07T16:06:58,10069203,0.774301,0.702378,0.895067,0.931435,1
2026-01-07T16:06:59,10084203,0.775135,0.702378,0.895035,0.929959,1
2026-01-07T16:07:01,10099203,0.777529,0.702378,0.894988,0.932695,1
2026-01-07T16:07:02,10114203,0.773521,0.702378,0.895085,0.931598,1
2026-01-07T16:07:03,10129203,0.775846,0.702378,0.895016,0.929831,1
2026-01-07T16:07:04,10144203,0.777601,0.702378,0.894987,0.931789,1
2026-01-07T16:07:06,10154203,0.775106,0.702378,0.895050,0.960397,1
2026-01-07T16:07:07,10169203,0.774268,0.702378,0.895059,0.930094,1
2026-01-07T16:07:08,10184203,0.777641,0.702378,0.894979,0.931323,1
2026-01-07T16:07:10,10199203,0.774739,0.702378,0.895062,0.932924,1
2026-01-07T16:07:11,10214203,0.774015,0.702378,0.895060,0.930122,1
2026-01-07T16:07:12,10229203,0.778142,0.702378,0.894967,0.930714,1
2026-01-07T16:07:13,10244203,0.774776,0.702378,0.895062,0.932758,1
2026-01-07T16:07:15,10259203,0.773353,0.702377,0.895079,0.931036,1
2026-01-07T16:07:17,10269253,0.775800,0.702378,0.895018,0.671602,1
2026-01-07T16:07:18,10294253,0.775176,0.702378,0.895048,0.930039,1
2026-01-07T16:07:19,10309253,0.774179,0.702378,0.895061,0.930080,1
2026-01-07T16:07:21,10324253,0.777652,0.702378,0.894979,0.931597,1
2026-01-07T16:07:22,10339253,0.774674,0.702378,0.895064,0.932740,1
2026-01-07T16:07:24,10354253,0.774204,0.702378,0.895055,0.930092,1
2026-01-07T16:07:25,10369253,0.778048,0.702378,0.894969,0.930764,1
2026-01-07T16:07:26,10379253,0.776421,0.702378,0.895020,0.960585,1
2026-01-07T16:07:28,10394253,0.773703,0.702378,0.895074,0.930750,1
2026-01-07T16:07:29,10409253,0.776875,0.702378,0.894993,0.930129,1
2026-01-07T16:07:30,10424253,0.776405,0.702378,0.895021,0.933054,1
2026-01-07T16:07:32,10439253,0.772860,0.702377,0.895094,0.931129,1
2026-01-07T16:07:33,10454253,0.777440,0.702378,0.894977,0.930099,1
2026-01-07T16:07:35,10469253,0.776571,0.702378,0.895018,0.932090,1
2026-01-07T16:07:36,10484253,0.772718,0.702377,0.895101,0.932126,1
2026-01-07T16:07:37,10499253,0.776789,0.702378,0.894991,0.930212,1
2026-01-07T16:07:39,10514253,0.777297,0.702378,0.894999,0.931952,1
2026-01-07T16:07:40,10529253,0.772782,0.702378,0.895100,0.931266,1
2026-01-07T16:07:42,10544253,0.776469,0.702378,0.895001,0.931439,1
2026-01-07T16:07:43,10559253,0.776992,0.702378,0.895003,0.931962,1
2026-01-07T16:07:44,10574253,0.773532,0.702378,0.895083,0.930817,1
2026-01-07T16:07:46,10589253,0.776454,0.702378,0.895002,0.930992,1
2026-01-07T16:07:47,10604253,0.776551,0.702378,0.895017,0.932759,1
2026-01-07T16:07:48,10619253,0.773563,0.702378,0.895077,0.930835,1
2026-01-07T16:07:49,10634253,0.776869,0.702378,0.894993,0.930081,1
2026-01-07T16:07:51,10649253,0.776560,0.702378,0.895017,0.932913,1
2026-01-07T16:07:52,10664253,0.772791,0.702378,0.895098,0.931465,1
2026-01-07T16:07:53,10679253,0.777215,0.702378,0.894980,0.930075,1
2026-01-07T16:07:55,10694253,0.776851,0.702378,0.895011,0.931982,1
2026-01-07T16:07:56,10709253,0.772721,0.702377,0.895102,0.932179,1
2026-01-07T16:07:57,10724253,0.776498,0.702378,0.894998,0.930382,1
2026-01-07T16:07:59,10739253,0.777522,0.702378,0.894992,0.931938,1
2026-01-07T16:08:00,10754253,0.772849,0.702378,0.895100,0.931125,1
2026-01-07T16:08:02,10764303,0.773375,0.702378,0.895078,0.675537,1
2026-01-07T16:08:04,10789303,0.776482,0.702378,0.895019,0.931183,1
2026-01-07T16:08:05,10804303,0.772853,0.702377,0.895095,0.931210,1
2026-01-07T16:08:07,10819303,0.777367,0.702378,0.894978,0.930110,1
2026-01-07T16:08:08,10834303,0.776652,0.702378,0.895016,0.932102,1
2026-01-07T16:08:09,10849303,0.772718,0.702377,0.895101,0.932191,1
2026-01-07T16:08:10,10864303,0.776708,0.702378,0.894993,0.930233,1
2026-01-07T16:08:12,10879303,0.777376,0.702378,0.894997,0.931970,1
2026-01-07T16:08:13,10894303,0.772786,0.702378,0.895100,0.931318,1
2026-01-07T16:08:14,10909303,0.776390,0.702378,0.895003,0.931461,1
2026-01-07T16:08:15,10924303,0.777056,0.702378,0.895001,0.931978,1
2026-01-07T16:08:17,10939303,0.773542,0.702378,0.895083,0.930885,1
2026-01-07T16:08:18,10954303,0.776375,0.702378,0.895004,0.930993,1
2026-01-07T16:08:19,10964303,0.778200,0.702378,0.894967,0.959880,1
2026-01-07T16:08:21,10979303,0.774052,0.702378,0.895078,0.931636,1
2026-01-07T16:08:22,10994303,0.774630,0.702378,0.895046,0.931092,1
2026-01-07T16:08:24,11009303,0.777677,0.702378,0.894982,0.932108,1
2026-01-07T16:08:25,11024303,0.774345,0.702378,0.895065,0.931642,1
2026-01-07T16:08:27,11039303,0.774967,0.702378,0.895039,0.929937,1
2026-01-07T16:08:28,11054303,0.777646,0.702378,0.894984,0.932585,1
2026-01-07T16:08:29,11069303,0.773568,0.702378,0.895085,0.931997,1
2026-01-07T16:08:31,11084303,0.775577,0.702378,0.895022,0.929916,1
2026-01-07T16:08:32,11099303,0.777796,0.702378,0.894981,0.931534,1
2026-01-07T16:08:34,11114303,0.773475,0.702378,0.895090,0.932873,1
2026-01-07T16:08:35,11129303,0.774832,0.702378,0.895038,0.930070,1
2026-01-07T16:08:36,11144303,0.778455,0.702378,0.894964,0.931394,1
2026-01-07T16:08:38,11159303,0.773564,0.702378,0.895089,0.932071,1
2026-01-07T16:08:39,11174303,0.774492,0.702378,0.895049,0.931354,1
2026-01-07T16:08:41,11189303,0.778120,0.702378,0.894969,0.931402,1
2026-01-07T16:08:42,11204303,0.774314,0.702378,0.895071,0.931705,1
2026-01-07T16:08:43,11219303,0.774479,0.702378,0.895050,0.930850,1
2026-01-07T16:08:44,11234303,0.777702,0.702378,0.894982,0.932290,1
2026-01-07T16:08:46,11249303,0.774337,0.702378,0.895066,0.931721,1
2026-01-07T16:08:47,11264303,0.774968,0.702378,0.895039,0.929955,1
2026-01-07T16:08:48,11279303,0.777693,0.702378,0.894982,0.932390,1
2026-01-07T16:08:49,11294303,0.773640,0.702378,0.895085,0.932295,1
2026-01-07T16:08:51,11309303,0.775316,0.702378,0.895027,0.929955,1
2026-01-07T16:08:52,11323303,0.778471,0.702378,0.894962,0.931214,1
2026-01-07T16:08:53,11338303,0.773937,0.702378,0.895081,0.932327,1
2026-01-07T16:08:54,11353303,0.774049,0.702378,0.895061,0.931344,1
2026-01-07T16:08:55,11368303,0.778233,0.702378,0.894964,0.931216,1
2026-01-07T16:08:57,11383303,0.774629,0.702378,0.895065,0.931875,1
2026-01-07T16:08:58,11398303,0.774028,0.702378,0.895062,0.931034,1
2026-01-07T16:08:59,11413303,0.777763,0.702378,0.894978,0.932035,1
2026-01-07T16:09:01,11428303,0.774762,0.702378,0.895056,0.931884,1
2026-01-07T16:09:02,11443303,0.774472,0.702378,0.895052,0.930037,1
2026-01-07T16:09:04,11453303,0.777195,0.702378,0.894985,0.959099,1
2026-01-07T16:09:05,11463303,0.777491,0.702378,0.894993,0.960287,1
2026-01-07T16:09:06,11477303,0.773085,0.702378,0.895098,0.931799,1
2026-01-07T16:09:07,11492303,0.775285,0.702378,0.895029,0.931397,1
2026-01-07T16:09:08,11507303,0.777815,0.702378,0.894979,0.931738,1
2026-01-07T16:09:09,11522303,0.773857,0.702378,0.895080,0.931436,1
2026-01-07T16:09:10,11537303,0.775272,0.702378,0.895030,0.930853,1
2026-01-07T16:09:11,11552303,0.777410,0.702378,0.894992,0.932604,1
2026-01-07T16:09:13,11567303,0.773847,0.702378,0.895075,0.931454,1
2026-01-07T16:09:14,11582303,0.775744,0.702378,0.895020,0.929978,1
2026-01-07T16:09:15,11597303,0.777414,0.702378,0.894993,0.932673,1
2026-01-07T16:09:16,11612303,0.773130,0.702378,0.895095,0.932070,1
2026-01-07T16:09:17,11627303,0.776047,0.702378,0.895008,0.929968,1
2026-01-07T16:09:18,11642303,0.777705,0.702378,0.894986,0.931715,1
2026-01-07T16:09:19,11657303,0.773084,0.702378,0.895098,0.932690,1
2026-01-07T16:09:20,11672303,0.775283,0.702378,0.895027,0.930356,1
2026-01-07T16:09:21,11687303,0.778313,0.702378,0.894969,0.931686,1
2026-01-07T16:09:22,11702303,0.773249,0.702378,0.895095,0.931679,1
2026-01-07T16:09:22,11717303,0.775105,0.702378,0.895034,0.931499,1
2026-01-07T16:09:23,11732303,0.777762,0.702378,0.894980,0.931753,1
2026-01-07T16:09:24,11747303,0.774108,0.702378,0.895074,0.931517,1
2026-01-07T16:09:25,11762303,0.775118,0.702378,0.895034,0.930570,1
2026-01-07T16:09:26,11777303,0.777479,0.702378,0.894990,0.932743,1
2026-01-07T16:09:27,11792303,0.773781,0.702378,0.895078,0.931543,1
2026-01-07T16:09:28,11807303,0.775714,0.702378,0.895020,0.929978,1
2026-01-07T16:09:29,11822303,0.777505,0.702378,0.894990,0.932428,1
2026-01-07T16:09:30,11837303,0.773197,0.702378,0.895095,0.932377,1
2026-01-07T16:09:31,11852303,0.775753,0.702378,0.895015,0.929985,1
2026-01-07T16:09:33,11867303,0.777918,0.702378,0.894980,0.931660,1
2026-01-07T16:09:34,11882303,0.773185,0.702378,0.895096,0.932633,1
2026-01-07T16:09:35,11897303,0.775030,0.702378,0.895034,0.930640,1
2026-01-07T16:09:37,11912303,0.778332,0.702378,0.894966,0.931642,1
2026-01-07T16:09:38,11927303,0.773502,0.702378,0.895090,0.931641,1
2026-01-07T16:09:39,11942303,0.774931,0.702378,0.895038,0.931499,1
2026-01-07T16:09:41,11957303,0.777703,0.702378,0.894981,0.931842,1
2026-01-07T16:09:42,11972303,0.774319,0.702378,0.895069,0.931598,1
2026-01-07T16:09:44,11987303,0.774987,0.702378,0.895037,0.930311,1
2026-01-07T16:09:45,12002303,0.777543,0.702378,0.894988,0.932813,1
2026-01-07T16:09:46,12017303,0.773709,0.702378,0.895080,0.931658,1
2026-01-07T16:09:48,12032303,0.775685,0.702378,0.895021,0.929986,1
2026-01-07T16:09:49,12047303,0.777591,0.702378,0.894987,0.932159,1
2026-01-07T16:09:50,12062303,0.773281,0.702378,0.895094,0.932658,1
2026-01-07T16:09:52,12072303,0.774100,0.702378,0.895063,0.958689,1
2026-01-07T16:09:53,12087303,0.777615,0.702378,0.894979,0.931722,1
2026-01-07T16:09:54,12102303,0.774784,0.702378,0.895061,0.932902,1
2026-01-07T16:09:55,12117303,0.774139,0.702378,0.895057,0.930280,1
2026-01-07T16:09:57,12132303,0.778009,0.702378,0.894970,0.930866,1
2026-01-07T16:09:58,12147303,0.774792,0.702378,0.895062,0.933098,1
2026-01-07T16:09:59,12162303,0.773363,0.702378,0.895078,0.930928,1
2026-01-07T16:10:01,12177303,0.778379,0.702378,0.894957,0.930838,1
2026-01-07T16:10:02,12192303,0.775103,0.702378,0.895055,0.932165,1
2026-01-07T16:10:03,12207303,0.773268,0.702378,0.895082,0.931737,1
2026-01-07T16:10:05,12222303,0.777723,0.702378,0.894973,0.931083,1
2026-01-07T16:10:06,12237303,0.775851,0.702378,0.895035,0.932124,1
2026-01-07T16:10:07,12252303,0.773356,0.702378,0.895081,0.930593,1
2026-01-07T16:10:08,12267303,0.777548,0.702378,0.894980,0.932152,1
2026-01-07T16:10:09,12282303,0.775296,0.702378,0.895046,0.932176,1
2026-01-07T16:10:11,12297303,0.774151,0.702378,0.895062,0.930312,1
2026-01-07T16:10:12,12312303,0.777571,0.702378,0.894979,0.931407,1
2026-01-07T16:10:12,12327303,0.774935,0.702378,0.895058,0.933112,1
2026-01-07T16:10:13,12342303,0.773895,0.702378,0.895064,0.930344,1
2026-01-07T16:10:14,12357303,0.778072,0.702378,0.894968,0.930794,1
2026-01-07T16:10:15,12372303,0.774973,0.702378,0.895058,0.932940,1
2026-01-07T16:10:16,12387303,0.773232,0.702377,0.895082,0.931253,1
2026-01-07T16:10:17,12402303,0.778187,0.702378,0.894960,0.930778,1
2026-01-07T16:10:18,12417303,0.775422,0.702378,0.895048,0.932159,1
2026-01-07T16:10:19,12432303,0.773169,0.702378,0.895085,0.931673,1
2026-01-07T16:10:21,12447303,0.777558,0.702378,0.894977,0.931257,1
2026-01-07T16:10:22,12462303,0.776000,0.702378,0.895030,0.932150,1
2026-01-07T16:10:23,12477303,0.773395,0.702378,0.895081,0.930475,1
2026-01-07T16:10:25,12492303,0.777473,0.702378,0.894981,0.932130,1
2026-01-07T16:10:26,12502303,0.777608,0.702378,0.894990,0.960489,1
2026-01-07T16:10:27,12517303,0.772855,0.702378,0.895100,0.931319,1
2026-01-07T16:10:28,12532303,0.776206,0.702378,0.895008,0.931650,1
2026-01-07T16:10:29,12547303,0.777089,0.702378,0.895000,0.932103,1
2026-01-07T16:10:30,12562303,0.773706,0.702378,0.895080,0.931095,1
2026-01-07T16:10:32,12577303,0.776214,0.702378,0.895008,0.930823,1
2026-01-07T16:10:32,12592303,0.776773,0.702378,0.895011,0.933047,1
2026-01-07T16:10:33,12607303,0.773443,0.702378,0.895082,0.931130,1
2026-01-07T16:10:34,12622303,0.776748,0.702378,0.894995,0.930174,1
2026-01-07T16:10:36,12637303,0.776806,0.702378,0.895011,0.932840,1
2026-01-07T16:10:37,12652303,0.772794,0.702378,0.895100,0.931967,1
2026-01-07T16:10:38,12667303,0.776839,0.702378,0.894988,0.930167,1
2026-01-07T16:10:39,12682303,0.777213,0.702378,0.895001,0.932052,1
2026-01-07T16:10:40,12697303,0.772758,0.702377,0.895102,0.932326,1
2026-01-07T16:10:43,12707353,0.773840,0.702378,0.895066,0.671209,1
2026-01-07T16:10:44,12732353,0.776718,0.702378,0.895012,0.931011,1
2026-01-07T16:10:45,12747353,0.773574,0.702378,0.895078,0.931089,1
2026-01-07T16:10:45,12762353,0.776695,0.702378,0.894997,0.930200,1
2026-01-07T16:10:46,12777353,0.776726,0.702378,0.895013,0.933038,1
2026-01-07T16:10:47,12792353,0.772807,0.702378,0.895098,0.931699,1
2026-01-07T16:10:48,12807353,0.777040,0.702378,0.894984,0.930182,1
2026-01-07T16:10:49,12822353,0.777015,0.702378,0.895007,0.932096,1
2026-01-07T16:10:50,12837353,0.772741,0.702377,0.895102,0.932414,1
2026-01-07T16:10:51,12852353,0.776317,0.702378,0.895002,0.930505,1
2026-01-07T16:10:52,12867353,0.777677,0.702378,0.894988,0.932060,1
2026-01-07T16:10:53,12882353,0.772871,0.702378,0.895100,0.931370,1
2026-01-07T16:10:54,12897353,0.776123,0.702378,0.895010,0.931661,1
2026-01-07T16:10:55,12912353,0.777149,0.702378,0.894998,0.932111,1
2026-01-07T16:10:55,12922353,0.773646,0.702378,0.895087,0.960414,1
2026-01-07T16:10:56,12937353,0.774388,0.702378,0.895052,0.931472,1
2026-01-07T16:10:57,12952353,0.778147,0.702378,0.894967,0.931475,1
2026-01-07T16:10:58,12967353,0.774388,0.702378,0.895070,0.931860,1
2026-01-07T16:10:59,12982353,0.774374,0.702378,0.895053,0.930989,1
2026-01-07T16:11:00,12997353,0.777723,0.702378,0.894981,0.932358,1
2026-01-07T16:11:01,13012353,0.774421,0.702378,0.895064,0.931874,1
2026-01-07T16:11:02,13027353,0.774860,0.702378,0.895042,0.832701,1
2026-01-07T16:11:04,13052353,0.776101,0.702378,0.895026,0.930310,1
2026-01-07T16:11:05,13067353,0.773445,0.702378,0.895081,0.930515,1
2026-01-07T16:11:06,13082353,0.777347,0.702378,0.894983,0.932000,1
2026-01-07T16:11:08,13097353,0.775420,0.702378,0.895043,0.932548,1
2026-01-07T16:11:09,13112353,0.774125,0.702378,0.895062,0.930507,1
2026-01-07T16:11:10,13127353,0.777477,0.702378,0.894981,0.930818,1
2026-01-07T16:11:11,13142353,0.775352,0.702378,0.895048,0.933361,1
2026-01-07T16:11:12,13157353,0.773328,0.702378,0.895079,0.930659,1
2026-01-07T16:11:13,13172353,0.778121,0.702378,0.894964,0.930661,1
2026-01-07T16:11:15,13187353,0.775444,0.702378,0.895046,0.932580,1
2026-01-07T16:11:15,13202353,0.772977,0.702378,0.895091,0.931871,1
2026-01-07T16:11:16,13217353,0.777743,0.702378,0.894970,0.930673,1
2026-01-07T16:11:17,13232353,0.776126,0.702378,0.895030,0.932234,1
2026-01-07T16:11:18,13247353,0.772985,0.702378,0.895091,0.931392,1
2026-01-07T16:11:19,13262353,0.777295,0.702378,0.894984,0.931685,1
2026-01-07T16:11:20,13277353,0.776152,0.702378,0.895024,0.932238,1
2026-01-07T16:11:21,13292353,0.773547,0.702378,0.895079,0.930578,1
2026-01-07T16:11:21,13307353,0.777258,0.702378,0.894985,0.931790,1
2026-01-07T16:11:22,13322353,0.775547,0.702378,0.895042,0.932774,1
2026-01-07T16:11:23,13337353,0.773936,0.702378,0.895065,0.930583,1
2026-01-07T16:11:24,13352353,0.777507,0.702378,0.894980,0.930648,1
2026-01-07T16:11:25,13367353,0.775524,0.702378,0.895044,0.933340,1
2026-01-07T16:11:26,13381403,0.772880,0.702377,0.895101,0.932663,1
2026-01-07T16:11:28,13396403,0.775821,0.702378,0.895014,0.930353,1
2026-01-07T16:11:29,13411403,0.778045,0.702378,0.894978,0.931936,1
2026-01-07T16:11:30,13426403,0.772987,0.702378,0.895099,0.931710,1
2026-01-07T16:11:31,13441403,0.775566,0.702378,0.895023,0.931585,1
2026-01-07T16:11:31,13456403,0.777596,0.702378,0.894986,0.931960,1
2026-01-07T16:11:32,13471403,0.773805,0.702378,0.895080,0.931430,1
2026-01-07T16:11:33,13486403,0.775570,0.702378,0.895023,0.930867,1
2026-01-07T16:11:34,13501403,0.777244,0.702378,0.894997,0.932886,1
2026-01-07T16:11:35,13516403,0.773665,0.702378,0.895079,0.931457,1
2026-01-07T16:11:36,13531403,0.776085,0.702378,0.895011,0.930114,1
2026-01-07T16:11:37,13546403,0.777262,0.702378,0.894997,0.932791,1
2026-01-07T16:11:38,13561403,0.772987,0.702378,0.895098,0.932186,1
2026-01-07T16:11:39,13576403,0.776255,0.702378,0.895002,0.930110,1
2026-01-07T16:11:40,13591403,0.777613,0.702378,0.894990,0.931925,1
2026-01-07T16:11:41,13606403,0.772952,0.702378,0.895100,0.932663,1
2026-01-07T16:11:42,13619403,0.774740,0.702378,0.895043,0.931348,1
2026-01-07T16:11:43,13634403,0.777648,0.702378,0.894983,0.932258,1
2026-01-07T16:11:44,13649403,0.774328,0.702378,0.895066,0.931783,1
2026-01-07T16:11:45,13664403,0.775030,0.702378,0.895038,0.930125,1
2026-01-07T16:11:46,13679403,0.777611,0.702378,0.894986,0.932841,1
2026-01-07T16:11:47,13694403,0.773537,0.702378,0.895085,0.932076,1
2026-01-07T16:11:49,13709403,0.775688,0.702378,0.895020,0.930095,1
2026-01-07T16:11:50,13724403,0.777729,0.702378,0.894983,0.931811,1
2026-01-07T16:11:51,13739403,0.773394,0.702378,0.895092,0.933012,1
2026-01-07T16:11:52,13754403,0.774997,0.702378,0.895034,0.930199,1
2026-01-07T16:11:53,13769403,0.778388,0.702378,0.894966,0.931625,1
2026-01-07T16:11:55,13784403,0.773476,0.702378,0.895091,0.932291,1
2026-01-07T16:11:56,13799403,0.774610,0.702378,0.895046,0.931478,1
2026-01-07T16:11:57,13814403,0.778132,0.702378,0.894969,0.931631,1
2026-01-07T16:11:58,13829403,0.774190,0.702378,0.895074,0.931850,1
2026-01-07T16:11:59,13844403,0.774587,0.702378,0.895047,0.931119,1
2026-01-07T16:11:59,13859403,0.777680,0.702378,0.894983,0.932444,1
2026-01-07T16:12:00,13874403,0.774297,0.702378,0.895066,0.931862,1
2026-01-07T16:12:01,13889403,0.775026,0.702378,0.895038,0.930133,1
2026-01-07T16:12:02,13904403,0.777664,0.702378,0.894984,0.932670,1
2026-01-07T16:12:03,13919403,0.773565,0.702378,0.895086,0.932362,1
2026-01-07T16:12:04,13934403,0.775470,0.702378,0.895023,0.930121,1
2026-01-07T16:12:05,13949403,0.777894,0.702378,0.894979,0.931634,1
2026-01-07T16:12:06,13964403,0.773514,0.702378,0.895090,0.933069,1
2026-01-07T16:12:07,13979403,0.774676,0.702378,0.895042,0.930409,1
2026-01-07T16:12:08,13994403,0.778524,0.702379,0.894961,0.931568,1
2026-01-07T16:12:09,14009403,0.773638,0.702378,0.895087,0.932144,1
2026-01-07T16:12:10,14024403,0.774431,0.702378,0.895051,0.931626,1
2026-01-07T16:12:11,14039403,0.778041,0.702378,0.894970,0.931601,1
2026-01-07T16:12:12,14054403,0.774455,0.702378,0.895068,0.931911,1
2026-01-07T16:12:13,14069403,0.774440,0.702378,0.895051,0.930850,1
2026-01-07T16:12:14,14084403,0.777704,0.702378,0.894982,0.932590,1
2026-01-07T16:12:15,14099403,0.774280,0.702378,0.895067,0.931932,1
2026-01-07T16:12:16,14114403,0.775019,0.702378,0.895038,0.930145,1
2026-01-07T16:12:17,14129403,0.777710,0.702378,0.894982,0.932426,1
2026-01-07T16:12:18,14144403,0.773665,0.702378,0.895085,0.932654,1
2026-01-07T16:12:19,14159403,0.775162,0.702378,0.895030,0.930149,1
2026-01-07T16:12:19,14174403,0.778060,0.702378,0.894974,0.931539,1
2026-01-07T16:12:20,14189403,0.773648,0.702378,0.895087,0.933046,1
2026-01-07T16:12:21,14204403,0.774387,0.702378,0.895050,0.930691,1
2026-01-07T16:12:22,14219403,0.778553,0.702379,0.894958,0.931508,1
2026-01-07T16:12:23,14234403,0.773898,0.702378,0.895082,0.932059,1
2026-01-07T16:12:24,14249403,0.774267,0.702378,0.895055,0.931684,1
2026-01-07T16:12:25,14264403,0.777937,0.702378,0.894972,0.931651,1
2026-01-07T16:12:26,14279403,0.774727,0.702378,0.895061,0.931976,1
2026-01-07T16:12:27,14289403,0.772995,0.702378,0.895090,0.959453,1
2026-01-07T16:12:28,14304403,0.777679,0.702378,0.894972,0.930802,1
2026-01-07T16:12:30,14319403,0.776175,0.702378,0.895028,0.932295,1
2026-01-07T16:12:31,14334403,0.773025,0.702378,0.895090,0.931244,1
2026-01-07T16:12:32,14349403,0.777317,0.702378,0.894983,0.931925,1
2026-01-07T16:12:33,14364403,0.776005,0.702378,0.895028,0.932313,1
2026-01-07T16:12:35,14379403,0.773685,0.702378,0.895076,0.930630,1
2026-01-07T16:12:36,14394403,0.777298,0.702378,0.894984,0.931719,1
2026-01-07T16:12:37,14409403,0.775474,0.702378,0.895044,0.933002,1
2026-01-07T16:12:38,14424403,0.773841,0.702378,0.895067,0.930637,1
2026-01-07T16:12:39,14439403,0.777642,0.702378,0.894977,0.930726,1
2026-01-07T16:12:40,14454403,0.775473,0.702378,0.895045,0.933338,1
2026-01-07T16:12:41,14469403,0.773023,0.702377,0.895087,0.931157,1
2026-01-07T16:12:42,14484403,0.778106,0.702378,0.894962,0.930697,1
2026-01-07T16:12:42,14499403,0.775712,0.702378,0.895041,0.932384,1
2026-01-07T16:12:44,14514403,0.772916,0.702378,0.895093,0.932080,1
2026-01-07T16:12:45,14529403,0.777446,0.702378,0.894977,0.930885,1
2026-01-07T16:12:46,14544403,0.776464,0.702378,0.895021,0.932319,1
2026-01-07T16:12:47,14559403,0.772987,0.702378,0.895092,0.931063,1
2026-01-07T16:12:47,14574403,0.777204,0.702378,0.894986,0.932043,1
2026-01-07T16:12:48,14589403,0.776026,0.702378,0.895028,0.932343,1
2026-01-07T16:12:49,14604403,0.773762,0.702378,0.895074,0.930701,1
2026-01-07T16:12:50,14619403,0.777210,0.702378,0.894986,0.931419,1
2026-01-07T16:12:51,14634403,0.775626,0.702378,0.895041,0.933217,1
2026-01-07T16:12:52,14649403,0.773647,0.702378,0.895072,0.930722,1
2026-01-07T16:12:53,14664403,0.777670,0.702378,0.894975,0.930671,1
2026-01-07T16:12:54,14679403,0.775654,0.702378,0.895041,0.933193,1
2026-01-07T16:12:54,14694403,0.772926,0.702378,0.895092,0.931501,1
2026-01-07T16:12:56,14709403,0.777878,0.702378,0.894965,0.930653,1
2026-01-07T16:12:57,14724403,0.776032,0.702378,0.895033,0.932333,1
2026-01-07T16:12:58,14738403,0.772831,0.702378,0.895097,0.931353,1
2026-01-07T16:12:59,14753403,0.776872,0.702378,0.894993,0.931863,1
2026-01-07T16:13:00,14768403,0.776547,0.702378,0.895015,0.932326,1
2026-01-07T16:13:00,14783403,0.773579,0.702378,0.895080,0.930910,1
2026-01-07T16:13:02,14798403,0.776863,0.702378,0.894993,0.931401,1
2026-01-07T16:13:03,14813403,0.776107,0.702378,0.895029,0.933129,1
2026-01-07T16:13:03,14828403,0.773589,0.702378,0.895075,0.930929,1
2026-01-07T16:13:04,14843403,0.777277,0.702378,0.894984,0.930523,1
2026-01-07T16:13:05,14858403,0.776117,0.702378,0.895029,0.933258,1
2026-01-07T16:13:06,14873403,0.772817,0.702378,0.895096,0.931577,1
2026-01-07T16:13:07,14888403,0.777604,0.702378,0.894972,0.930500,1
2026-01-07T16:13:08,14903403,0.776428,0.702378,0.895023,0.932334,1
2026-01-07T16:13:09,14918403,0.772742,0.702377,0.895099,0.932288,1
2026-01-07T16:13:10,14933403,0.776909,0.702378,0.894989,0.930809,1
2026-01-07T16:13:11,14948403,0.777110,0.702378,0.895003,0.932302,1
2026-01-07T16:13:13,14963403,0.772869,0.702378,0.895097,0.931207,1
2026-01-07T16:13:14,14978403,0.776730,0.702378,0.894996,0.931936,1
2026-01-07T16:13:15,14993403,0.776562,0.702378,0.895014,0.932362,1
2026-01-07T16:13:16,15008403,0.773720,0.702378,0.895077,0.930988,1
2026-01-07T16:13:17,15023403,0.776746,0.702378,0.894996,0.931086,1
2026-01-07T16:13:19,15033453,0.777844,0.702378,0.894972,0.679357,1
2026-01-07T16:13:20,15058453,0.772755,0.702377,0.895099,0.930421,1
2026-01-07T16:13:21,15073453,0.777104,0.702378,0.894984,0.930656,1
2026-01-07T16:13:22,15088453,0.776959,0.702378,0.895008,0.932319,1
2026-01-07T16:13:23,15103453,0.772817,0.702378,0.895098,0.931398,1
2026-01-07T16:13:24,15118453,0.776802,0.702378,0.894994,0.931874,1
2026-01-07T16:13:25,15133453,0.776623,0.702378,0.895013,0.932341,1
2026-01-07T16:13:26,15148453,0.773572,0.702378,0.895081,0.930971,1
2026-01-07T16:13:27,15163453,0.776793,0.702378,0.894995,0.931387,1
2026-01-07T16:13:27,15178453,0.776188,0.702378,0.895026,0.933155,1
2026-01-07T16:13:28,15193453,0.773568,0.702378,0.895076,0.930988,1
2026-01-07T16:13:29,15208453,0.777219,0.702378,0.894985,0.930516,1
2026-01-07T16:13:30,15223453,0.776202,0.702378,0.895027,0.933263,1
2026-01-07T16:13:31,15238453,0.772804,0.702378,0.895096,0.931644,1
2026-01-07T16:13:32,15253453,0.777528,0.702378,0.894973,0.930495,1
2026-01-07T16:13:33,15268453,0.776515,0.702378,0.895020,0.932343,1
2026-01-07T16:13:34,15283453,0.772731,0.702377,0.895100,0.932337,1
2026-01-07T16:13:35,15298453,0.776832,0.702378,0.894991,0.930819,1
2026-01-07T16:13:36,15313453,0.777189,0.702378,0.895001,0.932314,1
2026-01-07T16:13:37,15328453,0.772865,0.702378,0.895098,0.931250,1
2026-01-07T16:13:37,15343453,0.776658,0.702378,0.894997,0.931939,1
2026-01-07T16:13:38,15358453,0.776635,0.702378,0.895012,0.932378,1
2026-01-07T16:13:39,15373453,0.773722,0.702378,0.895077,0.931047,1
2026-01-07T16:13:40,15388503,0.775391,0.702378,0.895028,0.931068,1
2026-01-07T16:13:41,15403503,0.777427,0.702378,0.894992,0.933120,1
2026-01-07T16:13:43,15418503,0.773358,0.702378,0.895088,0.931908,1
2026-01-07T16:13:44,15433503,0.776082,0.702378,0.895010,0.930198,1
2026-01-07T16:13:45,15448503,0.777513,0.702378,0.894990,0.932187,1
2026-01-07T16:13:47,15463503,0.773118,0.702378,0.895097,0.932933,1
2026-01-07T16:13:48,15478503,0.775532,0.702378,0.895021,0.930247,1
2026-01-07T16:13:49,15493503,0.778144,0.702378,0.894974,0.931905,1
2026-01-07T16:13:50,15508503,0.773175,0.702378,0.895096,0.932369,1
2026-01-07T16:13:51,15523503,0.775070,0.702378,0.895034,0.931464,1
2026-01-07T16:13:52,15538503,0.778044,0.702378,0.894972,0.931905,1
2026-01-07T16:13:53,15553503,0.773829,0.702378,0.895082,0.931784,1
2026-01-07T16:13:55,15568503,0.775032,0.702378,0.895036,0.931362,1
2026-01-07T16:13:56,15583503,0.777533,0.702378,0.894988,0.932575,1
2026-01-07T16:13:57,15598503,0.774085,0.702378,0.895070,0.931794,1
2026-01-07T16:13:58,15613503,0.775378,0.702378,0.895029,0.930230,1
2026-01-07T16:13:59,15628503,0.777508,0.702378,0.894989,0.933004,1
2026-01-07T16:14:01,15643503,0.773296,0.702377,0.895090,0.932184,1
2026-01-07T16:14:02,15658503,0.775945,0.702378,0.895012,0.930217,1
2026-01-07T16:14:03,15673503,0.777678,0.702378,0.894986,0.931980,1
2026-01-07T16:14:04,15688503,0.773211,0.702378,0.895096,0.933055,1
2026-01-07T16:14:05,15703503,0.775208,0.702378,0.895029,0.930381,1
2026-01-07T16:14:06,15718503,0.778344,0.702378,0.894968,0.931851,1
2026-01-07T16:14:08,15733503,0.773298,0.702378,0.895094,0.932207,1
2026-01-07T16:14:09,15748503,0.774885,0.702378,0.895039,0.931652,1
2026-01-07T16:14:10,15763503,0.777988,0.702378,0.894973,0.931858,1
2026-01-07T16:14:10,15778503,0.774068,0.702378,0.895076,0.931853,1
2026-01-07T16:14:11,15793503,0.774876,0.702378,0.895040,0.931100,1
2026-01-07T16:14:12,15808503,0.777584,0.702378,0.894986,0.932743,1
2026-01-07T16:14:13,15823503,0.774059,0.702378,0.895071,0.931871,1
2026-01-07T16:14:14,15838503,0.775362,0.702378,0.895029,0.930229,1
2026-01-07T16:14:15,15853503,0.777582,0.702378,0.894987,0.932806,1
2026-01-07T16:14:16,15868503,0.773359,0.702378,0.895091,0.932478,1
2026-01-07T16:14:17,15883503,0.775666,0.702378,0.895017,0.930219,1
2026-01-07T16:14:18,15898503,0.777870,0.702378,0.894981,0.931821,1
2026-01-07T16:14:19,15913503,0.773319,0.702378,0.895094,0.933064,1
2026-01-07T16:14:20,15928503,0.774887,0.702378,0.895037,0.930604,1
2026-01-07T16:14:21,15943503,0.778465,0.702379,0.894963,0.931789,1
2026-01-07T16:14:21,15958503,0.773483,0.702378,0.895091,0.932079,1
2026-01-07T16:14:22,15973503,0.774707,0.702378,0.895044,0.931756,1
2026-01-07T16:14:23,15988503,0.777911,0.702378,0.894975,0.931869,1
2026-01-07T16:14:24,16003503,0.774340,0.702378,0.895070,0.931928,1
2026-01-07T16:14:26,16018503,0.774727,0.702378,0.895044,0.930827,1
2026-01-07T16:14:27,16033503,0.777629,0.702378,0.894985,0.932878,1
2026-01-07T16:14:28,16048503,0.774016,0.702378,0.895073,0.931955,1
2026-01-07T16:14:29,16063503,0.775340,0.702378,0.895030,0.930243,1
2026-01-07T16:14:30,16078503,0.777651,0.702378,0.894984,0.932549,1
2026-01-07T16:14:31,16093503,0.773448,0.702378,0.895090,0.932775,1
2026-01-07T16:14:31,16108503,0.775375,0.702378,0.895024,0.930245,1
2026-01-07T16:14:32,16123503,0.778056,0.702378,0.894975,0.931758,1
2026-01-07T16:14:33,16138503,0.773441,0.702378,0.895091,0.933011,1
2026-01-07T16:14:35,16153503,0.774638,0.702378,0.895044,0.930909,1
2026-01-07T16:14:36,16168503,0.778459,0.702378,0.894961,0.931742,1
2026-01-07T16:14:37,16183503,0.773759,0.702378,0.895085,0.932041,1
2026-01-07T16:14:38,16198503,0.774537,0.702378,0.895048,0.931765,1
2026-01-07T16:14:39,16213503,0.777828,0.702378,0.894976,0.931955,1
2026-01-07T16:14:40,16228503,0.774568,0.702378,0.895064,0.932000,1
2026-01-07T16:14:42,16243503,0.774601,0.702378,0.895047,0.930575,1
2026-01-07T16:14:43,16258503,0.777668,0.702378,0.894983,0.932941,1
2026-01-07T16:14:44,16273503,0.773965,0.702378,0.895075,0.932060,1
2026-01-07T16:14:45,16288503,0.775323,0.702378,0.895030,0.930259,1
2026-01-07T16:14:45,16303503,0.777709,0.702378,0.894982,0.932263,1
2026-01-07T16:14:46,16318503,0.773554,0.702378,0.895088,0.933037,1
2026-01-07T16:14:48,16333503,0.775086,0.702378,0.895032,0.930277,1
2026-01-07T16:14:49,16348503,0.778223,0.702378,0.894970,0.931704,1
2026-01-07T16:14:50,16363503,0.773580,0.702378,0.895089,0.932896,1
2026-01-07T16:14:51,16378503,0.774451,0.702378,0.895050,0.931226,1
2026-01-07T16:14:52,16393503,0.778367,0.702378,0.894961,0.931691,1
2026-01-07T16:14:52,16408503,0.774055,0.702378,0.895078,0.932074,1
2026-01-07T16:14:53,16423503,0.774378,0.702378,0.895052,0.931676,1
2026-01-07T16:14:54,16438503,0.777763,0.702378,0.894978,0.932115,1
2026-01-07T16:14:55,16453503,0.774678,0.702378,0.895060,0.932076,1
2026-01-07T16:14:56,16468503,0.774565,0.702378,0.895049,0.930409,1
2026-01-07T16:14:57,16483503,0.777698,0.702378,0.894982,0.932923,1
2026-01-07T16:14:58,16498503,0.773923,0.702378,0.895077,0.932238,1
2026-01-07T16:14:59,16513503,0.775305,0.702378,0.895030,0.930290,1
2026-01-07T16:15:00,16528503,0.777763,0.702378,0.894980,0.931984,1
2026-01-07T16:15:01,16543503,0.773670,0.702378,0.895086,0.933239,1
2026-01-07T16:15:02,16558503,0.774775,0.702378,0.895040,0.930335,1
2026-01-07T16:15:02,16573503,0.778360,0.702378,0.894965,0.931650,1
2026-01-07T16:15:03,16588503,0.773729,0.702378,0.895085,0.932740,1
2026-01-07T16:15:04,16603503,0.774271,0.702378,0.895055,0.931514,1
2026-01-07T16:15:05,16618503,0.778293,0.702378,0.894963,0.931640,1
2026-01-07T16:15:06,16633503,0.774347,0.702378,0.895072,0.932138,1
2026-01-07T16:15:07,16648503,0.774229,0.702378,0.895056,0.931504,1
2026-01-07T16:15:08,16663503,0.777760,0.702378,0.894978,0.932298,1
2026-01-07T16:15:09,16673503,0.775817,0.702378,0.895038,0.960896,1
2026-01-07T16:15:10,16688503,0.772969,0.702378,0.895091,0.932049,1
2026-01-07T16:15:11,16703503,0.777355,0.702378,0.894981,0.931384,1
2026-01-07T16:15:12,16718503,0.776378,0.702378,0.895020,0.932443,1
2026-01-07T16:15:13,16733503,0.773208,0.702378,0.895087,0.930872,1
2026-01-07T16:15:14,16748503,0.777268,0.702378,0.894985,0.932268,1
2026-01-07T16:15:15,16757503,0.777769,0.702378,0.894981,0.957726,1
2026-01-07T16:15:17,16772503,0.773667,0.702378,0.895084,0.931666,1
2026-01-07T16:15:18,16787503,0.775492,0.702378,0.895025,0.931374,1
2026-01-07T16:15:19,16802503,0.777290,0.702378,0.894996,0.932865,1
2026-01-07T16:15:20,16816503,0.773386,0.702378,0.895087,0.931988,1
2026-01-07T16:15:21,16831503,0.776047,0.702378,0.895011,0.930284,1
2026-01-07T16:15:23,16846503,0.777520,0.702378,0.894990,0.932286,1
2026-01-07T16:15:24,16861503,0.773132,0.702378,0.895097,0.933021,1
2026-01-07T16:15:25,16876503,0.775526,0.702378,0.895021,0.930322,1
2026-01-07T16:15:26,16891503,0.778140,0.702378,0.894974,0.931973,1
2026-01-07T16:15:27,16906503,0.773183,0.702378,0.895096,0.932470,1
2026-01-07T16:15:28,16921503,0.775050,0.702378,0.895035,0.931512,1
2026-01-07T16:15:29,16936503,0.778069,0.702378,0.894972,0.931967,1
2026-01-07T16:15:30,16951503,0.773829,0.702378,0.895082,0.931866,1
2026-01-07T16:15:31,16966503,0.775001,0.702378,0.895037,0.931460,1
2026-01-07T16:15:31,16981503,0.777542,0.702378,0.894987,0.932624,1
2026-01-07T16:15:33,16996553,0.774969,0.702378,0.895053,0.672292,1
2026-01-07T16:15:34,17021553,0.776796,0.702378,0.894994,0.929904,1
2026-01-07T16:15:35,17036553,0.776782,0.702378,0.895008,0.932430,1
2026-01-07T16:15:36,17051553,0.773422,0.702378,0.895085,0.931085,1
2026-01-07T16:15:37,17066553,0.776758,0.702378,0.894996,0.931730,1
2026-01-07T16:15:37,17081553,0.776228,0.702378,0.895025,0.933044,1
2026-01-07T16:15:38,17096553,0.773697,0.702378,0.895073,0.931093,1
2026-01-07T16:15:39,17111553,0.777056,0.702378,0.894989,0.930613,1
2026-01-07T16:15:40,17126553,0.776217,0.702378,0.895026,0.933494,1
2026-01-07T16:15:41,17141553,0.772856,0.702377,0.895094,0.931505,1
2026-01-07T16:15:42,17156553,0.777605,0.702378,0.894973,0.930587,1
2026-01-07T16:15:43,17171553,0.776403,0.702378,0.895023,0.932537,1
2026-01-07T16:15:44,17186553,0.772727,0.702377,0.895100,0.932492,1
2026-01-07T16:15:45,17201553,0.776941,0.702378,0.894988,0.930726,1
2026-01-07T16:15:46,17216553,0.777140,0.702378,0.895003,0.932419,1
2026-01-07T16:15:47,17231553,0.772794,0.702378,0.895099,0.931592,1
2026-01-07T16:15:48,17246553,0.776639,0.702378,0.894998,0.931939,1
2026-01-07T16:15:48,17261553,0.776793,0.702378,0.895008,0.932431,1
2026-01-07T16:15:49,17276553,0.773552,0.702378,0.895082,0.931166,1
2026-01-07T16:15:50,17291553,0.776625,0.702378,0.894998,0.931450,1
2026-01-07T16:15:51,17306553,0.776368,0.702378,0.895022,0.933254,1
2026-01-07T16:15:52,17321553,0.773550,0.702378,0.895077,0.931190,1
2026-01-07T16:15:53,17336553,0.777061,0.702378,0.894989,0.930576,1
2026-01-07T16:15:55,17351603,0.777501,0.702378,0.894990,0.672223,1
2026-01-07T16:15:56,17376603,0.774282,0.702378,0.895058,0.928600,1
2026-01-07T16:15:58,17391603,0.777684,0.702378,0.894978,0.932064,1
2026-01-07T16:15:59,17406603,0.774555,0.702378,0.895066,0.933227,1
2026-01-07T16:16:00,17421603,0.774260,0.702378,0.895054,0.930530,1
2026-01-07T16:16:01,17436603,0.778104,0.702378,0.894968,0.931278,1
2026-01-07T16:16:02,17451603,0.774567,0.702378,0.895067,0.933349,1
2026-01-07T16:16:03,17466603,0.773504,0.702378,0.895074,0.931239,1
2026-01-07T16:16:05,17481603,0.778417,0.702378,0.894956,0.931252,1
2026-01-07T16:16:06,17496603,0.774913,0.702378,0.895060,0.932432,1
2026-01-07T16:16:07,17511603,0.773426,0.702377,0.895078,0.931982,1
2026-01-07T16:16:08,17526603,0.777773,0.702378,0.894973,0.931534,1
2026-01-07T16:16:09,17541603,0.775644,0.702378,0.895039,0.932404,1
2026-01-07T16:16:11,17556603,0.773524,0.702378,0.895076,0.930807,1
2026-01-07T16:16:12,17571603,0.777621,0.702378,0.894979,0.932567,1
2026-01-07T16:16:13,17586603,0.775042,0.702378,0.895052,0.932486,1
2026-01-07T16:16:14,17601603,0.774327,0.702378,0.895057,0.930573,1
2026-01-07T16:16:15,17616603,0.777655,0.702378,0.894978,0.931761,1
2026-01-07T16:16:16,17631603,0.774707,0.702378,0.895063,0.933436,1
2026-01-07T16:16:18,17646603,0.774000,0.702378,0.895061,0.930595,1
2026-01-07T16:16:20,17656653,0.775153,0.702378,0.895034,0.668039,1
2026-01-07T16:16:21,17681653,0.775495,0.702378,0.895044,0.930498,1
2026-01-07T16:16:22,17696653,0.773524,0.702378,0.895076,0.931024,1
2026-01-07T16:16:24,17711653,0.777653,0.702378,0.894978,0.932519,1
2026-01-07T16:16:25,17721653,0.777011,0.702378,0.895007,0.960898,1
2026-01-07T16:16:26,17736653,0.772771,0.702377,0.895100,0.931860,1
2026-01-07T16:16:27,17751653,0.776652,0.702378,0.894997,0.931813,1
2026-01-07T16:16:28,17766653,0.776922,0.702378,0.895005,0.932462,1
2026-01-07T16:16:30,17781653,0.773421,0.702378,0.895085,0.931209,1
2026-01-07T16:16:31,17796653,0.776619,0.702378,0.894999,0.931714,1
2026-01-07T16:16:32,17811653,0.776391,0.702378,0.895020,0.933099,1
2026-01-07T16:16:33,17826653,0.773665,0.702378,0.895074,0.931218,1
2026-01-07T16:16:34,17841653,0.776924,0.702378,0.894992,0.930614,1
2026-01-07T16:16:35,17856653,0.776378,0.702378,0.895022,0.933515,1
2026-01-07T16:16:37,17871653,0.772833,0.702378,0.895095,0.931655,1
2026-01-07T16:16:38,17886653,0.777460,0.702378,0.894976,0.930593,1
2026-01-07T16:16:39,17901653,0.776573,0.702378,0.895018,0.932558,1
2026-01-07T16:16:41,17916653,0.772718,0.702377,0.895101,0.932609,1
2026-01-07T16:16:42,17931653,0.776784,0.702378,0.894991,0.930747,1
2026-01-07T16:16:43,17946653,0.777301,0.702378,0.894999,0.932447,1
2026-01-07T16:16:45,17961653,0.772789,0.702378,0.895100,0.931689,1
2026-01-07T16:16:46,17976653,0.776492,0.702378,0.895001,0.931967,1
2026-01-07T16:16:47,17991653,0.776935,0.702378,0.895004,0.932461,1
2026-01-07T16:16:49,18006653,0.773562,0.702378,0.895082,0.931294,1
2026-01-07T16:16:50,18021653,0.776481,0.702378,0.895002,0.931426,1
2026-01-07T16:16:51,18036653,0.776521,0.702378,0.895018,0.933301,1
2026-01-07T16:16:52,18051653,0.773532,0.702378,0.895078,0.931324,1
2026-01-07T16:16:54,18066653,0.776927,0.702378,0.894992,0.930583,1
2026-01-07T16:16:55,18081653,0.776540,0.702378,0.895018,0.933367,1
2026-01-07T16:16:56,18096653,0.772784,0.702378,0.895098,0.931993,1
2026-01-07T16:16:57,18111653,0.777206,0.702378,0.894980,0.930564,1
2026-01-07T16:16:58,18126653,0.776865,0.702378,0.895011,0.932453,1
2026-01-07T16:16:59,18141653,0.772721,0.702377,0.895102,0.932630,1
2026-01-07T16:17:01,18156653,0.776494,0.702378,0.894998,0.930925,1
2026-01-07T16:17:02,18171653,0.777498,0.702378,0.894993,0.932425,1
2026-01-07T16:17:03,18186653,0.772873,0.702378,0.895099,0.931557,1
2026-01-07T16:17:04,18201653,0.776337,0.702378,0.895005,0.932039,1
2026-01-07T16:17:05,18216653,0.776945,0.702378,0.895004,0.932506,1
2026-01-07T16:17:07,18231653,0.773742,0.702378,0.895078,0.931392,1
2026-01-07T16:17:07,18241653,0.774600,0.702378,0.895046,0.959248,1
2026-01-07T16:17:08,18256653,0.778068,0.702378,0.894970,0.931905,1
2026-01-07T16:17:09,18266653,0.775026,0.702378,0.895056,0.961129,1
2026-01-07T16:17:10,18281653,0.773187,0.702378,0.895084,0.931937,1
2026-01-07T16:17:11,18296653,0.778042,0.702378,0.894964,0.931144,1
2026-01-07T16:17:12,18311653,0.775642,0.702378,0.895042,0.932527,1
2026-01-07T16:17:13,18326653,0.773163,0.702378,0.895085,0.931793,1
2026-01-07T16:17:14,18341653,0.777514,0.702378,0.894979,0.931943,1
2026-01-07T16:17:14,18356653,0.775856,0.702378,0.895031,0.932529,1
2026-01-07T16:17:15,18371653,0.773600,0.702378,0.895077,0.930760,1
2026-01-07T16:17:17,18386653,0.777462,0.702378,0.894981,0.932374,1
2026-01-07T16:17:18,18401653,0.775175,0.702378,0.895050,0.932911,1
2026-01-07T16:17:18,18416653,0.774219,0.702378,0.895059,0.930761,1
2026-01-07T16:17:19,18431653,0.777616,0.702378,0.894978,0.931208,1
2026-01-07T16:17:20,18446653,0.775121,0.702378,0.895054,0.933683,1
2026-01-07T16:17:21,18461653,0.773402,0.702378,0.895077,0.930952,1
2026-01-07T16:17:22,18476653,0.778255,0.702378,0.894961,0.931082,1
2026-01-07T16:17:23,18485653,0.777061,0.702378,0.895003,0.958168,1
2026-01-07T16:17:24,18500653,0.772872,0.702378,0.895099,0.932415,1
2026-01-07T16:17:27,18510703,0.773915,0.702378,0.895069,0.676009,1
2026-01-07T16:17:28,18535703,0.777441,0.702378,0.894991,0.930461,1
2026-01-07T16:17:29,18550703,0.773575,0.702378,0.895084,0.931581,1
2026-01-07T16:17:30,18565703,0.775948,0.702378,0.895014,0.931465,1
2026-01-07T16:17:31,18580703,0.776985,0.702378,0.895005,0.933159,1
2026-01-07T16:17:33,18595703,0.773654,0.702378,0.895077,0.931604,1
2026-01-07T16:17:34,18610703,0.776353,0.702378,0.895005,0.930501,1
2026-01-07T16:17:35,18625703,0.776990,0.702378,0.895005,0.933359,1
2026-01-07T16:17:36,18640703,0.772880,0.702378,0.895098,0.932167,1
2026-01-07T16:17:37,18655703,0.776749,0.702378,0.894991,0.930481,1
2026-01-07T16:17:37,18670703,0.777250,0.702378,0.895000,0.932391,1
2026-01-07T16:17:38,18685703,0.772808,0.702377,0.895102,0.932902,1
2026-01-07T16:17:39,18700703,0.776015,0.702378,0.895009,0.930761,1
2026-01-07T16:17:40,18715703,0.777915,0.702378,0.894981,0.932333,1
2026-01-07T16:17:41,18730703,0.772926,0.702378,0.895100,0.931904,1
2026-01-07T16:17:42,18745703,0.775790,0.702378,0.895017,0.931957,1
2026-01-07T16:17:43,18760703,0.777420,0.702378,0.894991,0.932369,1
2026-01-07T16:17:44,18775703,0.773771,0.702378,0.895080,0.931664,1
2026-01-07T16:17:44,18790703,0.775802,0.702378,0.895017,0.931159,1
2026-01-07T16:17:46,18805703,0.777093,0.702378,0.895002,0.933307,1
2026-01-07T16:17:47,18820703,0.773556,0.702378,0.895080,0.931690,1
2026-01-07T16:17:48,18835703,0.776329,0.702378,0.895005,0.930474,1
2026-01-07T16:17:49,18850703,0.777122,0.702378,0.895002,0.933146,1
2026-01-07T16:17:50,18865703,0.772899,0.702378,0.895099,0.932486,1
2026-01-07T16:17:51,18880703,0.776447,0.702378,0.894998,0.930471,1
2026-01-07T16:17:52,18895703,0.777502,0.702378,0.894993,0.932320,1
2026-01-07T16:17:53,18910703,0.772867,0.702377,0.895101,0.932874,1
2026-01-07T16:17:54,18925703,0.775725,0.702378,0.895017,0.931010,1
2026-01-07T16:17:55,18940703,0.778015,0.702378,0.894977,0.932295,1
2026-01-07T16:17:56,18955703,0.773124,0.702378,0.895096,0.931825,1
2026-01-07T16:17:57,18970703,0.775624,0.702378,0.895021,0.931976,1
2026-01-07T16:17:58,18985703,0.777398,0.702378,0.894991,0.932435,1
2026-01-07T16:17:59,19000703,0.773971,0.702378,0.895075,0.931741,1
2026-01-07T16:18:00,19015703,0.775650,0.702378,0.895021,0.930875,1
2026-01-07T16:18:01,19030703,0.777198,0.702378,0.894999,0.933417,1
2026-01-07T16:18:02,19045703,0.773440,0.702378,0.895084,0.931797,1
2026-01-07T16:18:03,19060703,0.776287,0.702378,0.895006,0.930460,1
2026-01-07T16:18:04,19075703,0.777240,0.702378,0.894998,0.932892,1
2026-01-07T16:18:04,19090703,0.772939,0.702378,0.895099,0.932780,1
2026-01-07T16:18:05,19099703,0.774642,0.702378,0.895046,0.956182,1
2026-01-07T16:18:07,19114703,0.777874,0.702378,0.894975,0.931533,1
2026-01-07T16:18:08,19129703,0.774415,0.702378,0.895070,0.933635,1
2026-01-07T16:18:09,19144703,0.773827,0.702378,0.895064,0.930810,1
2026-01-07T16:18:10,19159703,0.778501,0.702379,0.894958,0.931420,1
2026-01-07T16:18:12,19174703,0.774526,0.702378,0.895068,0.932778,1
2026-01-07T16:18:13,19189703,0.773528,0.702377,0.895075,0.932047,1
2026-01-07T16:18:14,19204703,0.778070,0.702378,0.894965,0.931441,1
2026-01-07T16:18:16,19219703,0.775275,0.702378,0.895050,0.932500,1
2026-01-07T16:18:17,19234703,0.773537,0.702378,0.895075,0.931404,1
2026-01-07T16:18:18,19249703,0.777681,0.702378,0.894978,0.932458,1
2026-01-07T16:18:18,19264703,0.775213,0.702378,0.895047,0.932513,1
2026-01-07T16:18:19,19279703,0.774123,0.702378,0.895062,0.930646,1
2026-01-07T16:18:20,19294703,0.777664,0.702378,0.894979,0.932406,1
2026-01-07T16:18:21,19309703,0.774599,0.702378,0.895065,0.933137,1
2026-01-07T16:18:22,19324703,0.774368,0.702378,0.895051,0.930647,1
2026-01-07T16:18:23,19339703,0.777965,0.702378,0.894972,0.931392,1
2026-01-07T16:18:24,19354703,0.774587,0.702378,0.895067,0.933605,1
2026-01-07T16:18:25,19369703,0.773543,0.702378,0.895072,0.931094,1
2026-01-07T16:18:26,19384703,0.778499,0.702379,0.894956,0.931353,1
2026-01-07T16:18:27,19399703,0.774792,0.702378,0.895062,0.932646,1
2026-01-07T16:18:28,19414703,0.773403,0.702377,0.895078,0.932152,1
2026-01-07T16:18:29,19429703,0.777893,0.702378,0.894969,0.931476,1
2026-01-07T16:18:30,19444703,0.775598,0.702378,0.895042,0.932546,1
2026-01-07T16:18:31,19459703,0.773444,0.702378,0.895078,0.931191,1
2026-01-07T16:18:32,19474703,0.777620,0.702378,0.894979,0.932587,1
2026-01-07T16:18:33,19489703,0.775218,0.702378,0.895047,0.932565,1
2026-01-07T16:18:34,19504703,0.774150,0.702378,0.895062,0.930705,1
2026-01-07T16:18:35,19519703,0.777632,0.702378,0.894979,0.932128,1
2026-01-07T16:18:36,19534703,0.774749,0.702378,0.895062,0.933390,1
2026-01-07T16:18:37,19549703,0.774124,0.702378,0.895058,0.930719,1
2026-01-07T16:18:38,19564703,0.778046,0.702378,0.894969,0.931325,1
2026-01-07T16:18:39,19579703,0.774766,0.702378,0.895062,0.933509,1
2026-01-07T16:18:39,19594703,0.773378,0.702378,0.895078,0.931430,1
2026-01-07T16:18:40,19609703,0.778359,0.702378,0.894957,0.931305,1
2026-01-07T16:18:41,19624703,0.775105,0.702378,0.895055,0.932601,1
2026-01-07T16:18:42,19644703,0.774997,0.702378,0.895038,0.930555,1
2026-01-07T16:18:43,19659703,0.777590,0.702378,0.894986,0.933263,1
2026-01-07T16:18:44,19674703,0.773589,0.702378,0.895084,0.932327,1
2026-01-07T16:18:45,19689703,0.775721,0.702378,0.895019,0.930462,1
2026-01-07T16:18:46,19704703,0.777670,0.702378,0.894985,0.932310,1
2026-01-07T16:18:47,19719703,0.773353,0.702378,0.895093,0.933326,1
2026-01-07T16:18:48,19734703,0.775142,0.702378,0.895030,0.930510,1
2026-01-07T16:18:50,19749703,0.778295,0.702378,0.894969,0.932010,1
2026-01-07T16:18:51,19764703,0.773419,0.702378,0.895092,0.932754,1
2026-01-07T16:18:52,19779703,0.774675,0.702378,0.895044,0.931720,1
2026-01-07T16:18:53,19794703,0.778181,0.702378,0.894967,0.932007,1
2026-01-07T16:18:55,19809703,0.774070,0.702378,0.895077,0.932189,1
2026-01-07T16:18:56,19824703,0.774637,0.702378,0.895046,0.931620,1
2026-01-07T16:18:58,19839803,0.776656,0.702378,0.894998,0.722667,1
2026-01-07T16:18:59,19864803,0.773374,0.702378,0.895093,0.930293,1
2026-01-07T16:18:59,19879803,0.774954,0.702378,0.895038,0.932007,1
2026-01-07T16:19:01,19894803,0.777782,0.702378,0.894979,0.932239,1
2026-01-07T16:19:02,19909803,0.774237,0.702378,0.895071,0.932078,1
2026-01-07T16:19:02,19924803,0.774987,0.702378,0.895037,0.930976,1
2026-01-07T16:19:03,19939803,0.777538,0.702378,0.894988,0.933244,1
2026-01-07T16:19:04,19954803,0.773805,0.702378,0.895077,0.932103,1
2026-01-07T16:19:05,19969803,0.775616,0.702378,0.895023,0.930477,1
2026-01-07T16:19:06,19984803,0.777571,0.702378,0.894988,0.932815,1
2026-01-07T16:19:07,19999803,0.773279,0.702378,0.895093,0.933002,1
2026-01-07T16:19:08,20014803,0.775576,0.702378,0.895019,0.930497,1
2026-01-07T16:19:09,20029803,0.778014,0.702378,0.894977,0.932110,1
2026-01-07T16:19:11,20044803,0.773277,0.702378,0.895094,0.933131,1
2026-01-07T16:19:12,20059803,0.774885,0.702378,0.895038,0.931239,1
2026-01-07T16:19:13,20074803,0.778343,0.702378,0.894964,0.932091,1
2026-01-07T16:19:14,20089803,0.773647,0.702378,0.895087,0.932171,1
2026-01-07T16:19:15,20104803,0.774787,0.702378,0.895042,0.931977,1
2026-01-07T16:19:17,20119803,0.777717,0.702378,0.894980,0.932347,1
2026-01-07T16:19:19,20129853,0.776802,0.702378,0.895013,0.679889,1
2026-01-07T16:19:20,20149853,0.773914,0.702378,0.895068,0.928833,1
2026-01-07T16:19:21,20164853,0.777633,0.702378,0.894979,0.932608,1
2026-01-07T16:19:22,20179853,0.774718,0.702378,0.895061,0.933042,1
2026-01-07T16:19:23,20194853,0.774450,0.702378,0.895051,0.930744,1
2026-01-07T16:19:24,20209853,0.777828,0.702378,0.894975,0.931482,1
2026-01-07T16:19:26,20224853,0.774668,0.702378,0.895064,0.933752,1
2026-01-07T16:19:27,20239853,0.773616,0.702378,0.895070,0.930993,1
2026-01-07T16:19:28,20254853,0.778448,0.702378,0.894958,0.931389,1
2026-01-07T16:19:29,20269853,0.774790,0.702378,0.895062,0.932871,1
2026-01-07T16:19:31,20279853,0.773150,0.702378,0.895087,0.959880,1
2026-01-07T16:19:32,20294853,0.777312,0.702378,0.894982,0.930742,1
2026-01-07T16:19:33,20309853,0.776478,0.702378,0.895020,0.933051,1
2026-01-07T16:19:35,20324853,0.772734,0.702377,0.895101,0.932613,1
2026-01-07T16:19:36,20339853,0.777019,0.702378,0.894985,0.930753,1
2026-01-07T16:19:37,20354853,0.777081,0.702378,0.895005,0.932602,1
2026-01-07T16:19:39,20369853,0.772744,0.702377,0.895101,0.932335,1
2026-01-07T16:19:40,20384853,0.776495,0.702378,0.895000,0.931722,1
2026-01-07T16:19:41,20399853,0.777197,0.702378,0.894997,0.932595,1
2026-01-07T16:19:42,20414853,0.773263,0.702378,0.895090,0.931470,1
2026-01-07T16:19:44,20429853,0.776434,0.702378,0.895003,0.932028,1
2026-01-07T16:19:45,20444853,0.776596,0.702378,0.895014,0.933053,1
2026-01-07T16:19:46,20459853,0.773817,0.702378,0.895073,0.931483,1
2026-01-07T16:19:48,20474853,0.776629,0.702378,0.894999,0.930810,1
2026-01-07T16:19:49,20489853,0.776551,0.702378,0.895017,0.933747,1
2026-01-07T16:19:50,20504853,0.772973,0.702378,0.895092,0.931731,1
2026-01-07T16:19:51,20519853,0.777277,0.702378,0.894982,0.930721,1
2026-01-07T16:19:52,20534853,0.776660,0.702378,0.895015,0.932839,1
2026-01-07T16:19:53,20549853,0.772727,0.702377,0.895102,0.932820,1
2026-01-07T16:19:55,20564953,0.773491,0.702378,0.895075,0.722457,1
2026-01-07T16:19:56,20589953,0.776299,0.702378,0.895024,0.931615,1
2026-01-07T16:19:57,20604953,0.772781,0.702378,0.895098,0.932155,1
2026-01-07T16:19:59,20619953,0.777377,0.702378,0.894976,0.930806,1
2026-01-07T16:20:00,20634953,0.776678,0.702378,0.895016,0.932658,1
2026-01-07T16:20:01,20649953,0.772726,0.702377,0.895101,0.932663,1
2026-01-07T16:20:02,20664953,0.776690,0.702378,0.894994,0.931268,1
2026-01-07T16:20:03,20679953,0.777271,0.702378,0.894998,0.932648,1
2026-01-07T16:20:04,20694953,0.772933,0.702378,0.895097,0.931547,1
2026-01-07T16:20:05,20709953,0.776570,0.702378,0.894999,0.932269,1
2026-01-07T16:20:06,20724953,0.776644,0.702378,0.895012,0.932756,1
2026-01-07T16:20:07,20739953,0.773794,0.702378,0.895076,0.931432,1
2026-01-07T16:20:08,20754953,0.776604,0.702378,0.894999,0.931243,1
2026-01-07T16:20:09,20769953,0.776413,0.702378,0.895021,0.933713,1
2026-01-07T16:20:10,20784953,0.773309,0.702378,0.895083,0.931466,1
2026-01-07T16:20:11,20799953,0.777183,0.702378,0.894985,0.930779,1
2026-01-07T16:20:12,20814953,0.776471,0.702378,0.895020,0.933281,1
2026-01-07T16:20:13,20829953,0.772750,0.702377,0.895100,0.932475,1
2026-01-07T16:20:14,20844953,0.777130,0.702378,0.894982,0.930785,1
2026-01-07T16:20:16,20859953,0.776963,0.702378,0.895008,0.932648,1
2026-01-07T16:20:17,20874953,0.772730,0.702377,0.895101,0.932572,1
2026-01-07T16:20:18,20889953,0.776500,0.702378,0.894999,0.931513,1
2026-01-07T16:20:19,20904953,0.777304,0.702378,0.894995,0.932633,1
2026-01-07T16:20:20,20919953,0.773104,0.702378,0.895094,0.931528,1
2026-01-07T16:20:21,20934953,0.776430,0.702378,0.895003,0.932195,1
2026-01-07T16:20:23,20949953,0.776661,0.702378,0.895012,0.932899,1
2026-01-07T16:20:24,20964953,0.773872,0.702378,0.895073,0.931514,1
2026-01-07T16:20:25,20979953,0.776510,0.702378,0.895001,0.930976,1
2026-01-07T16:20:27,20990003,0.777660,0.702378,0.894976,0.674404,1
2026-01-07T16:20:28,21015003,0.772722,0.702377,0.895101,0.930832,1
2026-01-07T16:20:28,21030003,0.776610,0.702378,0.894996,0.931286,1
2026-01-07T16:20:29,21045003,0.777343,0.702378,0.894996,0.932660,1
2026-01-07T16:20:30,21060003,0.772938,0.702378,0.895097,0.931601,1
2026-01-07T16:20:32,21075003,0.776493,0.702378,0.895001,0.932278,1
2026-01-07T16:20:32,21090003,0.776711,0.702378,0.895010,0.932783,1
2026-01-07T16:20:33,21105003,0.773799,0.702378,0.895076,0.931501,1
2026-01-07T16:20:34,21120003,0.776527,0.702378,0.895001,0.931241,1
2026-01-07T16:20:35,21135003,0.776483,0.702378,0.895019,0.933742,1
2026-01-07T16:20:36,21150003,0.773299,0.702378,0.895084,0.931537,1
2026-01-07T16:20:37,21165003,0.777116,0.702378,0.894986,0.930789,1
2026-01-07T16:20:38,21180003,0.776536,0.702378,0.895018,0.933288,1
2026-01-07T16:20:39,21195003,0.772747,0.702377,0.895100,0.932546,1
2026-01-07T16:20:40,21210003,0.777046,0.702378,0.894984,0.930790,1
2026-01-07T16:20:41,21225003,0.777053,0.702378,0.895006,0.932663,1
2026-01-07T16:20:42,21245003,0.773772,0.702378,0.895072,0.930904,1
2026-01-07T16:20:43,21260003,0.777541,0.702378,0.894980,0.932578,1
2026-01-07T16:20:44,21275003,0.774967,0.702378,0.895055,0.933187,1
2026-01-07T16:20:44,21290003,0.774273,0.702378,0.895056,0.930903,1
2026-01-07T16:20:45,21305003,0.777756,0.702378,0.894976,0.931439,1
2026-01-07T16:20:46,21320003,0.774921,0.702378,0.895059,0.933854,1
2026-01-07T16:20:47,21335003,0.773426,0.702378,0.895076,0.931178,1
2026-01-07T16:20:48,21350003,0.778366,0.702378,0.894959,0.931362,1
2026-01-07T16:20:49,21365003,0.775048,0.702378,0.895056,0.932955,1
2026-01-07T16:20:50,21380003,0.773178,0.702378,0.895085,0.932355,1
2026-01-07T16:20:51,21395003,0.777858,0.702378,0.894969,0.931402,1
2026-01-07T16:20:52,21410003,0.775817,0.702378,0.895037,0.932730,1
2026-01-07T16:20:53,21425003,0.773206,0.702378,0.895084,0.931602,1
2026-01-07T16:20:54,21440003,0.777496,0.702378,0.894980,0.932490,1
2026-01-07T16:20:55,21455003,0.775664,0.702378,0.895036,0.932743,1
2026-01-07T16:20:56,21465003,0.772765,0.702377,0.895102,0.960330,1
2026-01-07T16:20:58,21480003,0.776252,0.702378,0.895006,0.931790,1
2026-01-07T16:20:59,21495003,0.777390,0.702378,0.894992,0.932627,1
2026-01-07T16:21:00,21510003,0.773307,0.702378,0.895090,0.931665,1
2026-01-07T16:21:01,21525003,0.776198,0.702378,0.895008,0.932029,1
2026-01-07T16:21:02,21540003,0.776806,0.702378,0.895009,0.933110,1
2026-01-07T16:21:04,21555003,0.773815,0.702378,0.895073,0.931672,1
2026-01-07T16:21:05,21570003,0.776416,0.702378,0.895004,0.930797,1
2026-01-07T16:21:06,21585003,0.776759,0.702378,0.895012,0.933759,1
2026-01-07T16:21:07,21600003,0.772973,0.702377,0.895093,0.931932,1
2026-01-07T16:21:08,21615003,0.777053,0.702378,0.894987,0.930722,1
2026-01-07T16:21:08,21630003,0.776881,0.702378,0.895009,0.932827,1
2026-01-07T16:21:09,21645003,0.772755,0.702377,0.895102,0.932988,1
2026-01-07T16:21:11,21660003,0.776473,0.702378,0.894998,0.930780,1
2026-01-07T16:21:12,21675003,0.777570,0.702378,0.894992,0.932594,1
2026-01-07T16:21:13,21690003,0.772804,0.702378,0.895101,0.932293,1
2026-01-07T16:21:13,21705003,0.776073,0.702378,0.895010,0.932006,1
2026-01-07T16:21:14,21720003,0.777406,0.702378,0.894991,0.932611,1
2026-01-07T16:21:16,21735003,0.773497,0.702378,0.895086,0.931750,1
2026-01-07T16:21:17,21750003,0.776038,0.702378,0.895012,0.931782,1
2026-01-07T16:21:18,21765003,0.776914,0.702378,0.895007,0.933313,1
2026-01-07T16:21:18,21780003,0.773670,0.702378,0.895076,0.931763,1
2026-01-07T16:21:19,21795003,0.776408,0.702378,0.895004,0.930734,1
2026-01-07T16:21:20,21810003,0.776905,0.702378,0.895008,0.933642,1
2026-01-07T16:21:21,21825003,0.772866,0.702378,0.895097,0.932238,1
2026-01-07T16:21:22,21840003,0.776890,0.702378,0.894989,0.930710,1
2026-01-07T16:21:23,21855003,0.777130,0.702378,0.895003,0.932659,1
2026-01-07T16:21:24,21870003,0.772784,0.702377,0.895102,0.933086,1
2026-01-07T16:21:25,21885003,0.776169,0.702378,0.895005,0.930909,1
2026-01-07T16:21:26,21900003,0.777808,0.702378,0.894984,0.932571,1
2026-01-07T16:21:27,21915003,0.772876,0.702378,0.895100,0.932149,1
2026-01-07T16:21:28,21930003,0.775897,0.702378,0.895015,0.932155,1
2026-01-07T16:21:29,21945003,0.777396,0.702378,0.894992,0.932594,1
2026-01-07T16:21:29,21960003,0.773681,0.702378,0.895082,0.931836,1
2026-01-07T16:21:30,21975003,0.775908,0.702378,0.895015,0.931497,1
2026-01-07T16:21:31,21990003,0.777027,0.702378,0.895004,0.933484,1
2026-01-07T16:21:32,22005003,0.773579,0.702378,0.895079,0.931852,1
2026-01-07T16:21:34,22020003,0.776389,0.702378,0.895004,0.930704,1
2026-01-07T16:21:35,22035003,0.777044,0.702378,0.895004,0.933446,1
2026-01-07T16:21:35,22050003,0.772876,0.702378,0.895099,0.932563,1
2026-01-07T16:21:37,22060003,0.774571,0.702378,0.895050,0.959125,1
2026-01-07T16:21:38,22075003,0.777732,0.702378,0.894980,0.933051,1
2026-01-07T16:21:39,22090003,0.773937,0.702378,0.895078,0.932957,1
2026-01-07T16:21:40,22105003,0.775093,0.702378,0.895034,0.930689,1
2026-01-07T16:21:42,22120003,0.777925,0.702378,0.894976,0.931985,1
2026-01-07T16:21:43,22135003,0.773885,0.702378,0.895082,0.933721,1
2026-01-07T16:21:44,22150003,0.774287,0.702378,0.895052,0.930920,1
2026-01-07T16:21:45,22165003,0.778560,0.702379,0.894959,0.931888,1
2026-01-07T16:21:46,22180003,0.773990,0.702378,0.895080,0.932842,1
2026-01-07T16:21:48,22195003,0.774021,0.702378,0.895062,0.932159,1
2026-01-07T16:21:49,22210003,0.778124,0.702378,0.894966,0.931902,1
2026-01-07T16:21:49,22225003,0.774768,0.702378,0.895061,0.932567,1
2026-01-07T16:21:50,22240003,0.774015,0.702378,0.895062,0.931486,1
2026-01-07T16:21:51,22255003,0.777750,0.702378,0.894978,0.932889,1
2026-01-07T16:21:52,22265003,0.776293,0.702378,0.895026,0.961257,1
2026-01-07T16:21:53,22280003,0.772886,0.702378,0.895094,0.932180,1
2026-01-07T16:21:54,22295003,0.777152,0.702378,0.894986,0.932060,1
2026-01-07T16:21:56,22310053,0.777456,0.702378,0.894990,0.674205,1
2026-01-07T16:21:57,22335053,0.774095,0.702378,0.895059,0.930138,1
2026-01-07T16:21:58,22350053,0.778241,0.702378,0.894964,0.931934,1
2026-01-07T16:21:59,22365053,0.774579,0.702378,0.895066,0.932556,1
2026-01-07T16:22:00,22380053,0.774067,0.702378,0.895061,0.931744,1
2026-01-07T16:22:00,22395053,0.777763,0.702378,0.894978,0.932726,1
2026-01-07T16:22:01,22410053,0.774738,0.702378,0.895057,0.932568,1
2026-01-07T16:22:02,22425053,0.774497,0.702378,0.895052,0.930724,1
2026-01-07T16:22:03,22440053,0.777737,0.702378,0.894980,0.933034,1
2026-01-07T16:22:05,22455053,0.774006,0.702378,0.895077,0.933016,1
2026-01-07T16:22:06,22470053,0.775014,0.702378,0.895036,0.930728,1
2026-01-07T16:22:07,22485053,0.777936,0.702378,0.894975,0.931971,1
2026-01-07T16:22:08,22500053,0.773956,0.702378,0.895080,0.933768,1
2026-01-07T16:22:10,22515053,0.774198,0.702378,0.895054,0.930972,1
2026-01-07T16:22:11,22530053,0.778565,0.702379,0.894958,0.931877,1
2026-01-07T16:22:12,22545053,0.774070,0.702378,0.895078,0.932881,1
2026-01-07T16:22:13,22560053,0.773938,0.702378,0.895064,0.932204,1
2026-01-07T16:22:14,22575053,0.778115,0.702378,0.894966,0.931897,1
2026-01-07T16:22:15,22590053,0.774852,0.702378,0.895059,0.932616,1
2026-01-07T16:22:16,22605053,0.773939,0.702378,0.895064,0.931508,1
2026-01-07T16:22:18,22620053,0.777746,0.702378,0.894978,0.932898,1
2026-01-07T16:22:19,22630053,0.776387,0.702378,0.895024,0.961283,1
2026-01-07T16:22:21,22645053,0.772860,0.702378,0.895095,0.932224,1
2026-01-07T16:22:22,22660053,0.777097,0.702378,0.894987,0.932075,1
2026-01-07T16:22:23,22675053,0.776508,0.702378,0.895015,0.932838,1
2026-01-07T16:22:24,22690053,0.773358,0.702378,0.895085,0.931313,1
2026-01-07T16:22:26,22705053,0.777042,0.702378,0.894989,0.932382,1
2026-01-07T16:22:27,22720053,0.775878,0.702378,0.895033,0.933273,1
2026-01-07T16:22:28,22735053,0.773910,0.702378,0.895068,0.931312,1
2026-01-07T16:22:30,22750053,0.777239,0.702378,0.894985,0.931189,1
2026-01-07T16:22:31,22765053,0.775846,0.702378,0.895036,0.933972,1
2026-01-07T16:22:32,22780053,0.773061,0.702378,0.895087,0.931567,1
2026-01-07T16:22:33,22795053,0.777864,0.702378,0.894969,0.931107,1
2026-01-07T16:22:34,22810053,0.775963,0.702378,0.895034,0.933100,1
2026-01-07T16:22:36,22825053,0.772801,0.702377,0.895097,0.932712,1
2026-01-07T16:22:37,22840053,0.777362,0.702378,0.894978,0.931146,1
2026-01-07T16:22:38,22855053,0.776655,0.702378,0.895016,0.932848,1
2026-01-07T16:22:39,22870053,0.772833,0.702378,0.895097,0.932045,1
2026-01-07T16:22:41,22885053,0.776956,0.702378,0.894991,0.932280,1
2026-01-07T16:22:42,22900053,0.776555,0.702378,0.895014,0.932853,1
2026-01-07T16:22:43,22915053,0.773484,0.702378,0.895082,0.931399,1
2026-01-07T16:22:44,22930053,0.776928,0.702378,0.894992,0.932148,1
2026-01-07T16:22:46,22945053,0.776020,0.702378,0.895030,0.933505,1
2026-01-07T16:22:47,22960053,0.773701,0.702378,0.895072,0.931410,1
2026-01-07T16:22:48,22975053,0.777246,0.702378,0.894985,0.931092,1
2026-01-07T16:22:49,22990053,0.776019,0.702378,0.895032,0.933904,1
2026-01-07T16:22:50,23005053,0.772871,0.702377,0.895093,0.931872,1
2026-01-07T16:22:51,23020053,0.777751,0.702378,0.894969,0.931060,1
2026-01-07T16:22:52,23035053,0.776224,0.702378,0.895027,0.932945,1
2026-01-07T16:22:54,23050053,0.772758,0.702377,0.895099,0.932820,1
2026-01-07T16:22:55,23065053,0.777095,0.702378,0.894984,0.931219,1
2026-01-07T16:22:56,23080053,0.776962,0.702378,0.895008,0.932841,1
2026-01-07T16:22:57,23095053,0.772826,0.702378,0.895098,0.931862,1
2026-01-07T16:22:59,23110053,0.776820,0.702378,0.894994,0.932421,1
2026-01-07T16:22:59,23125053,0.776585,0.702378,0.895014,0.932867,1
2026-01-07T16:23:00,23140053,0.773602,0.702378,0.895080,0.931481,1
2026-01-07T16:23:01,23155053,0.776815,0.702378,0.894994,0.931864,1
2026-01-07T16:23:03,23165053,0.777979,0.702378,0.894974,0.960888,1
2026-01-07T16:23:04,23180053,0.773798,0.702378,0.895082,0.932240,1
2026-01-07T16:23:05,23195053,0.775137,0.702378,0.895033,0.931835,1
2026-01-07T16:23:06,23210053,0.777482,0.702378,0.894989,0.933136,1
2026-01-07T16:23:07,23225053,0.774010,0.702378,0.895071,0.932250,1
2026-01-07T16:23:09,23240053,0.775494,0.702378,0.895026,0.930731,1
2026-01-07T16:23:10,23255053,0.777464,0.702378,0.894991,0.933526,1
2026-01-07T16:23:11,23270053,0.773225,0.702377,0.895092,0.932674,1
2026-01-07T16:23:12,23285053,0.776030,0.702378,0.895010,0.930720,1
2026-01-07T16:23:13,23300053,0.777648,0.702378,0.894987,0.932505,1
2026-01-07T16:23:14,23315053,0.773146,0.702378,0.895097,0.933522,1
2026-01-07T16:23:15,23330053,0.775296,0.702378,0.895026,0.930910,1
2026-01-07T16:23:16,23345053,0.778314,0.702378,0.894969,0.932393,1
2026-01-07T16:23:17,23360053,0.773247,0.702378,0.895095,0.932639,1
2026-01-07T16:23:18,23375053,0.774992,0.702378,0.895037,0.932172,1
2026-01-07T16:23:19,23390053,0.777930,0.702378,0.894975,0.932397,1
2026-01-07T16:23:20,23405053,0.774024,0.702378,0.895077,0.932312,1
2026-01-07T16:23:21,23420053,0.774979,0.702378,0.895037,0.931566,1
2026-01-07T16:23:22,23435053,0.777541,0.702378,0.894988,0.933303,1
2026-01-07T16:23:23,23450053,0.773975,0.702378,0.895073,0.932332,1
2026-01-07T16:23:24,23465053,0.775486,0.702378,0.895026,0.930733,1
2026-01-07T16:23:25,23480053,0.777545,0.702378,0.894988,0.933324,1
2026-01-07T16:23:26,23495053,0.773291,0.702378,0.895092,0.932988,1
2026-01-07T16:23:27,23510053,0.775751,0.702378,0.895015,0.930733,1
2026-01-07T16:23:28,23525053,0.777852,0.702378,0.894981,0.932369,1
2026-01-07T16:23:29,23540053,0.773252,0.702378,0.895095,0.933537,1
2026-01-07T16:23:30,23555053,0.774980,0.702378,0.895034,0.931148,1
2026-01-07T16:23:31,23570053,0.778431,0.702379,0.894964,0.932343,1
2026-01-07T16:23:32,23585053,0.773435,0.702378,0.895091,0.932529,1
2026-01-07T16:23:33,23600053,0.774810,0.702378,0.895041,0.932261,1
2026-01-07T16:23:34,23615053,0.777857,0.702378,0.894977,0.932422,1
2026-01-07T16:23:34,23630053,0.774300,0.702378,0.895070,0.932392,1
2026-01-07T16:23:35,23645053,0.774832,0.702378,0.895041,0.931286,1
2026-01-07T16:23:36,23660053,0.777592,0.702378,0.894986,0.933432,1
2026-01-07T16:23:37,23675053,0.773934,0.702378,0.895075,0.932422,1
2026-01-07T16:23:38,23690053,0.775455,0.702378,0.895027,0.930741,1
2026-01-07T16:23:39,23705053,0.777618,0.702378,0.894986,0.933058,1
2026-01-07T16:23:40,23720053,0.773370,0.702378,0.895091,0.933271,1
2026-01-07T16:23:41,23735053,0.775454,0.702378,0.895022,0.930745,1
2026-01-07T16:23:42,23750053,0.778047,0.702378,0.894976,0.932302,1
2026-01-07T16:23:42,23765053,0.773366,0.702378,0.895093,0.933456,1
2026-01-07T16:23:44,23780053,0.774732,0.702378,0.895042,0.931439,1
2026-01-07T16:23:45,23795053,0.778415,0.702378,0.894962,0.932276,1
2026-01-07T16:23:46,23810053,0.773706,0.702378,0.895086,0.932485,1
2026-01-07T16:23:47,23825053,0.774645,0.702378,0.895046,0.932242,1
2026-01-07T16:23:49,23840103,0.777625,0.702378,0.894978,0.671885,1
2026-01-07T16:23:50,23865103,0.772728,0.702377,0.895101,0.930927,1
2026-01-07T16:23:51,23880103,0.776543,0.702378,0.894998,0.931643,1
2026-01-07T16:23:52,23895103,0.777317,0.702378,0.894995,0.932840,1
2026-01-07T16:23:53,23910103,0.773055,0.702378,0.895095,0.931740,1
2026-01-07T16:23:55,23925103,0.776451,0.702378,0.895002,0.932427,1
2026-01-07T16:23:56,23940103,0.776667,0.702378,0.895011,0.933055,1
2026-01-07T16:23:57,23955103,0.773864,0.702378,0.895074,0.931705,1
2026-01-07T16:23:58,23965103,0.774721,0.702378,0.895043,0.959672,1
2026-01-07T16:23:58,23980103,0.777881,0.702378,0.894976,0.932407,1
2026-01-07T16:23:59,23995103,0.774350,0.702378,0.895069,0.932440,1
2026-01-07T16:24:00,24010103,0.774758,0.702378,0.895043,0.931296,1
2026-01-07T16:24:01,24025103,0.777622,0.702378,0.894985,0.933427,1
2026-01-07T16:24:02,24040103,0.773977,0.702378,0.895074,0.932468,1
2026-01-07T16:24:03,24055103,0.775389,0.702378,0.895029,0.930765,1
2026-01-07T16:24:04,24070103,0.777648,0.702378,0.894985,0.933040,1
2026-01-07T16:24:05,24085103,0.773430,0.702378,0.895090,0.933335,1
2026-01-07T16:24:06,24100103,0.775381,0.702378,0.895024,0.930772,1
2026-01-07T16:24:07,24115103,0.778077,0.702378,0.894975,0.932297,1
2026-01-07T16:24:08,24130103,0.773432,0.702378,0.895092,0.933497,1
2026-01-07T16:24:09,24145103,0.774659,0.702378,0.895044,0.931481,1
2026-01-07T16:24:11,24160153,0.778106,0.702378,0.894963,0.672764,1
2026-01-07T16:24:12,24185153,0.772755,0.702377,0.895100,0.930772,1
2026-01-07T16:24:13,24200153,0.777104,0.702378,0.894982,0.930982,1
2026-01-07T16:24:14,24215153,0.776990,0.702378,0.895008,0.932848,1
2026-01-07T16:24:15,24230153,0.772729,0.702377,0.895102,0.932852,1
2026-01-07T16:24:16,24245153,0.776454,0.702378,0.895000,0.931660,1
2026-01-07T16:24:17,24260153,0.777390,0.702378,0.894993,0.932841,1
2026-01-07T16:24:18,24275153,0.773064,0.702378,0.895095,0.931789,1
2026-01-07T16:24:19,24290153,0.776373,0.702378,0.895004,0.932437,1
2026-01-07T16:24:20,24305153,0.776743,0.702378,0.895010,0.933076,1
2026-01-07T16:24:21,24320153,0.773869,0.702378,0.895074,0.931773,1
2026-01-07T16:24:21,24335153,0.776448,0.702378,0.895003,0.931245,1
2026-01-07T16:24:22,24350153,0.776612,0.702378,0.895016,0.933982,1
2026-01-07T16:24:23,24365153,0.773177,0.702378,0.895087,0.931855,1
2026-01-07T16:24:24,24380153,0.777108,0.702378,0.894986,0.930959,1
2026-01-07T16:24:26,24395153,0.776681,0.702378,0.895014,0.933316,1
2026-01-07T16:24:27,24410153,0.772746,0.702377,0.895101,0.932953,1
2026-01-07T16:24:28,24425153,0.776831,0.702378,0.894989,0.930966,1
2026-01-07T16:24:29,24440153,0.777253,0.702378,0.895000,0.932832,1
2026-01-07T16:24:31,24455153,0.772755,0.702377,0.895102,0.932721,1
2026-01-07T16:24:32,24470153,0.776282,0.702378,0.895005,0.931912,1
2026-01-07T16:24:33,24485153,0.777393,0.702378,0.894992,0.932824,1
2026-01-07T16:24:35,24500153,0.773260,0.702378,0.895091,0.931847,1
2026-01-07T16:24:37,24510153,0.774560,0.702378,0.895046,0.859742,1
2026-01-07T16:24:38,24535153,0.775079,0.702378,0.895055,0.932135,1
2026-01-07T16:24:39,24550153,0.773240,0.702378,0.895081,0.931604,1
2026-01-07T16:24:40,24565153,0.778328,0.702378,0.894958,0.931511,1
2026-01-07T16:24:41,24580153,0.775289,0.702378,0.895051,0.933057,1
2026-01-07T16:24:42,24595153,0.773095,0.702378,0.895087,0.932627,1
2026-01-07T16:24:43,24610153,0.777699,0.702378,0.894972,0.931627,1
2026-01-07T16:24:44,24625153,0.776071,0.702378,0.895031,0.932945,1
2026-01-07T16:24:45,24640153,0.773145,0.702378,0.895086,0.931665,1
2026-01-07T16:24:45,24655153,0.777426,0.702378,0.894982,0.932768,1
2026-01-07T16:24:46,24670153,0.775688,0.702378,0.895036,0.932963,1
2026-01-07T16:24:47,24685153,0.773875,0.702378,0.895070,0.931205,1
2026-01-07T16:24:49,24700153,0.777424,0.702378,0.894982,0.932279,1
2026-01-07T16:24:50,24720153,0.773639,0.702378,0.895087,0.933798,1
2026-01-07T16:24:51,24735153,0.774389,0.702378,0.895051,0.931839,1
2026-01-07T16:24:51,24750153,0.778358,0.702378,0.894962,0.932208,1
2026-01-07T16:24:52,24765153,0.774139,0.702378,0.895077,0.932639,1
2026-01-07T16:24:53,24780153,0.774322,0.702378,0.895054,0.932180,1
2026-01-07T16:24:54,24795153,0.777765,0.702378,0.894978,0.932682,1
2026-01-07T16:24:56,24810153,0.774706,0.702378,0.895059,0.932639,1
2026-01-07T16:24:56,24825153,0.774540,0.702378,0.895050,0.930924,1
2026-01-07T16:24:57,24840153,0.777707,0.702378,0.894981,0.933437,1
2026-01-07T16:24:58,24855153,0.773940,0.702378,0.895077,0.932836,1
2026-01-07T16:24:59,24870153,0.775268,0.702378,0.895031,0.930837,1
2026-01-07T16:25:00,24885153,0.777782,0.702378,0.894980,0.932446,1
2026-01-07T16:25:02,24900153,0.773728,0.702378,0.895085,0.933817,1
2026-01-07T16:25:03,24915153,0.774679,0.702378,0.895042,0.930895,1
2026-01-07T16:25:04,24930153,0.778399,0.702378,0.894964,0.932150,1
2026-01-07T16:25:05,24945153,0.773778,0.702378,0.895084,0.933238,1
2026-01-07T16:25:06,24960153,0.774202,0.702378,0.895056,0.932104,1
2026-01-07T16:25:08,24975153,0.778273,0.702378,0.894963,0.932145,1
2026-01-07T16:25:09,24985153,0.775450,0.702378,0.895046,0.961648,1
2026-01-07T16:25:10,25000153,0.772997,0.702378,0.895090,0.932254,1
2026-01-07T16:25:11,25015153,0.777934,0.702378,0.894965,0.931393,1
2026-01-07T16:25:13,25030153,0.775919,0.702378,0.895036,0.932988,1
2026-01-07T16:25:14,25045153,0.772944,0.702378,0.895092,0.932560,1
2026-01-07T16:25:16,25060153,0.777314,0.702378,0.894982,0.931968,1
2026-01-07T16:25:18,25070203,0.778279,0.702378,0.894968,0.674277,1
2026-01-07T16:25:20,25095203,0.773807,0.702378,0.895067,0.929372,1
2026-01-07T16:25:21,25110203,0.777815,0.702378,0.894973,0.931464,1
2026-01-07T16:25:23,25125203,0.775349,0.702378,0.895049,0.933913,1
2026-01-07T16:25:24,25140203,0.773050,0.702377,0.895087,0.931996,1
2026-01-07T16:25:25,25155203,0.778094,0.702378,0.894961,0.931442,1
2026-01-07T16:25:27,25170203,0.775700,0.702378,0.895041,0.933012,1
2026-01-07T16:25:28,25180203,0.772897,0.702378,0.895096,0.960610,1
2026-01-07T16:25:29,25200203,0.777432,0.702378,0.894978,0.930924,1
2026-01-07T16:25:31,25215203,0.776379,0.702378,0.895022,0.933002,1
2026-01-07T16:25:32,25230203,0.773104,0.702378,0.895089,0.931537,1
2026-01-07T16:25:33,25240203,0.776141,0.702378,0.895006,0.959424,1
2026-01-07T16:25:34,25255203,0.777830,0.702378,0.894984,0.932783,1
2026-01-07T16:25:35,25270203,0.772875,0.702378,0.895101,0.932445,1
2026-01-07T16:25:37,25285203,0.775837,0.702378,0.895016,0.932338,1
2026-01-07T16:25:38,25300203,0.777471,0.702378,0.894990,0.932793,1
2026-01-07T16:25:39,25315203,0.773660,0.702378,0.895083,0.932075,1
2026-01-07T16:25:40,25330203,0.775842,0.702378,0.895017,0.931776,1
2026-01-07T16:25:41,25345203,0.777069,0.702378,0.895002,0.933650,1
2026-01-07T16:25:43,25360203,0.773629,0.702378,0.895078,0.932109,1
2026-01-07T16:25:44,25375203,0.776305,0.702378,0.895006,0.930929,1
2026-01-07T16:25:45,25390203,0.777080,0.702378,0.895003,0.933707,1
2026-01-07T16:25:46,25405203,0.772897,0.702378,0.895098,0.932760,1
2026-01-07T16:25:47,25420203,0.776576,0.702378,0.894995,0.930915,1
2026-01-07T16:25:48,25435203,0.777385,0.702378,0.894996,0.932778,1
2026-01-07T16:25:50,25450203,0.772850,0.702377,0.895101,0.933362,1
2026-01-07T16:25:51,25465203,0.775839,0.702378,0.895013,0.931296,1
2026-01-07T16:25:52,25480203,0.778003,0.702378,0.894978,0.932746,1
2026-01-07T16:25:54,25495203,0.773015,0.702378,0.895099,0.932320,1
2026-01-07T16:25:55,25510203,0.775678,0.702378,0.895020,0.932427,1
2026-01-07T16:25:57,25525203,0.777443,0.702378,0.894990,0.932827,1
2026-01-07T16:25:58,25540203,0.773887,0.702378,0.895077,0.932174,1
2026-01-07T16:25:59,25555203,0.775682,0.702378,0.895020,0.931491,1
2026-01-07T16:26:01,25570203,0.777170,0.702378,0.895000,0.933799,1
2026-01-07T16:26:02,25585203,0.773525,0.702378,0.895082,0.932203,1
2026-01-07T16:26:04,25600203,0.776268,0.702378,0.895007,0.930911,1
2026-01-07T16:26:05,25615203,0.777195,0.702378,0.894999,0.933478,1
2026-01-07T16:26:07,25630203,0.772933,0.702378,0.895099,0.933079,1
2026-01-07T16:26:08,25645203,0.776285,0.702378,0.895002,0.930911,1
2026-01-07T16:26:09,25660203,0.777628,0.702378,0.894989,0.932740,1
2026-01-07T16:26:10,25675203,0.772918,0.702377,0.895101,0.933322,1
2026-01-07T16:26:11,25690203,0.775594,0.702378,0.895020,0.931577,1
2026-01-07T16:26:12,25705203,0.778050,0.702378,0.894975,0.932729,1
2026-01-07T16:26:13,25720203,0.773233,0.702378,0.895094,0.932297,1
2026-01-07T16:26:13,25735203,0.775492,0.702378,0.895024,0.932410,1
2026-01-07T16:26:14,25750203,0.777414,0.702378,0.894990,0.932926,1
2026-01-07T16:26:15,25765203,0.774054,0.702378,0.895073,0.932257,1
2026-01-07T16:26:16,25780203,0.775553,0.702378,0.895024,0.931215,1
2026-01-07T16:26:17,25795203,0.777265,0.702378,0.894997,0.933873,1
2026-01-07T16:26:18,25810203,0.773413,0.702378,0.895085,0.932327,1
2026-01-07T16:26:19,25825203,0.776236,0.702378,0.895007,0.930902,1
2026-01-07T16:26:20,25840203,0.777325,0.702378,0.894996,0.933222,1
2026-01-07T16:26:20,25855203,0.772979,0.702378,0.895099,0.933365,1
2026-01-07T16:26:22,25870203,0.776001,0.702378,0.895009,0.930921,1
2026-01-07T16:26:23,25885203,0.777864,0.702378,0.894983,0.932694,1
2026-01-07T16:26:24,25900203,0.772995,0.702378,0.895099,0.933197,1
2026-01-07T16:26:24,25915203,0.775403,0.702378,0.895026,0.931861,1
2026-01-07T16:26:25,25930203,0.778017,0.702378,0.894974,0.932686,1
2026-01-07T16:26:26,25945203,0.773486,0.702378,0.895089,0.932339,1
2026-01-07T16:26:27,25960203,0.775329,0.702378,0.895029,0.932289,1
2026-01-07T16:26:29,25975203,0.777409,0.702378,0.894990,0.933091,1
2026-01-07T16:26:30,25990203,0.774116,0.702378,0.895070,0.932347,1
2026-01-07T16:26:31,26005203,0.775516,0.702378,0.895025,0.931018,1
2026-01-07T16:26:31,26020203,0.777361,0.702378,0.894994,0.933858,1
2026-01-07T16:26:32,26035203,0.773318,0.702378,0.895088,0.932519,1
2026-01-07T16:26:33,26050203,0.776210,0.702378,0.895007,0.930902,1
2026-01-07T16:26:34,26065203,0.777442,0.702378,0.894992,0.932952,1
2026-01-07T16:26:35,26080203,0.773048,0.702378,0.895098,0.933575,1
2026-01-07T16:26:36,26095203,0.775688,0.702378,0.895017,0.930947,1
2026-01-07T16:26:37,26110203,0.778059,0.702378,0.894977,0.932652,1
2026-01-07T16:26:38,26125203,0.773103,0.702378,0.895098,0.933046,1
2026-01-07T16:26:39,26140203,0.775209,0.702378,0.895031,0.932125,1
2026-01-07T16:26:40,26155203,0.777996,0.702378,0.894974,0.932647,1
2026-01-07T16:26:41,26170203,0.773739,0.702378,0.895083,0.932423,1
2026-01-07T16:26:43,26185203,0.775168,0.702378,0.895033,0.932094,1
2026-01-07T16:26:44,26200203,0.777471,0.702378,0.894989,0.933280,1
2026-01-07T16:26:45,26215203,0.774035,0.702378,0.895071,0.932427,1
2026-01-07T16:26:46,26230203,0.775483,0.702378,0.895026,0.930929,1
2026-01-07T16:26:47,26245203,0.777447,0.702378,0.894991,0.933762,1
2026-01-07T16:26:50,26255253,0.776635,0.702378,0.895012,0.672484,1
2026-01-07T16:26:50,26280253,0.775308,0.702378,0.895028,0.930014,1
2026-01-07T16:26:52,26295253,0.778054,0.702378,0.894973,0.932678,1
2026-01-07T16:26:52,26310253,0.773533,0.702378,0.895088,0.932402,1
2026-01-07T16:26:54,26325253,0.775235,0.702378,0.895031,0.932300,1
2026-01-07T16:26:54,26340253,0.777453,0.702378,0.894989,0.933097,1
2026-01-07T16:26:55,26355253,0.774148,0.702378,0.895070,0.932403,1
2026-01-07T16:26:56,26370253,0.775432,0.702378,0.895027,0.931027,1
2026-01-07T16:26:57,26385253,0.777406,0.702378,0.894993,0.933853,1
2026-01-07T16:26:58,26400253,0.773353,0.702378,0.895088,0.932584,1
2026-01-07T16:26:59,26415253,0.776126,0.702378,0.895009,0.930914,1
2026-01-07T16:27:00,26430253,0.777489,0.702378,0.894991,0.932931,1
2026-01-07T16:27:01,26445253,0.773089,0.702378,0.895098,0.933620,1
2026-01-07T16:27:02,26460253,0.775590,0.702378,0.895019,0.930954,1
2026-01-07T16:27:03,26475253,0.778109,0.702378,0.894975,0.932625,1
2026-01-07T16:27:04,26485253,0.774470,0.702378,0.895069,0.961711,1
2026-01-07T16:27:05,26500253,0.774180,0.702378,0.895056,0.931116,1
2026-01-07T16:27:05,26515253,0.778233,0.702378,0.894965,0.931899,1
2026-01-07T16:27:06,26530253,0.774505,0.702378,0.895068,0.933759,1
2026-01-07T16:27:07,26545253,0.773540,0.702378,0.895074,0.932078,1
2026-01-07T16:27:08,26560253,0.778330,0.702378,0.894958,0.931886,1
2026-01-07T16:27:09,26575253,0.774984,0.702378,0.895058,0.932997,1
2026-01-07T16:27:10,26590253,0.773475,0.702377,0.895076,0.932452,1
2026-01-07T16:27:11,26605253,0.777714,0.702378,0.894975,0.932384,1
2026-01-07T16:27:12,26620253,0.775548,0.702378,0.895040,0.932999,1
2026-01-07T16:27:13,26635253,0.773713,0.702378,0.895072,0.931230,1
2026-01-07T16:27:14,26650253,0.777642,0.702378,0.894979,0.933190,1
2026-01-07T16:27:16,26665253,0.774818,0.702378,0.895057,0.933170,1
2026-01-07T16:27:17,26675253,0.772857,0.702378,0.895098,0.960295,1
2026-01-07T16:27:17,26690253,0.776627,0.702378,0.894998,0.932649,1
2026-01-07T16:27:18,26705253,0.776683,0.702378,0.895011,0.933089,1
2026-01-07T16:27:19,26720253,0.773715,0.702378,0.895078,0.931781,1
2026-01-07T16:27:20,26735253,0.776638,0.702378,0.894998,0.931789,1
2026-01-07T16:27:21,26750253,0.776366,0.702378,0.895022,0.934029,1
2026-01-07T16:27:22,26760253,0.774022,0.702378,0.895077,0.960981,1
2026-01-07T16:27:23,26775253,0.774917,0.702378,0.895039,0.931828,1
2026-01-07T16:27:25,26790253,0.777570,0.702378,0.894987,0.933450,1
2026-01-07T16:27:26,26805253,0.774039,0.702378,0.895071,0.932563,1
2026-01-07T16:27:27,26820253,0.775392,0.702378,0.895029,0.930942,1
2026-01-07T16:27:28,26835253,0.777564,0.702378,0.894988,0.933546,1
2026-01-07T16:27:29,26850253,0.773328,0.702378,0.895091,0.933156,1
2026-01-07T16:27:30,26865253,0.775734,0.702378,0.895016,0.930932,1
2026-01-07T16:27:32,26880253,0.777840,0.702378,0.894982,0.932560,1
2026-01-07T16:27:33,26895253,0.773286,0.702378,0.895094,0.933767,1
2026-01-07T16:27:34,26910253,0.774951,0.702378,0.895035,0.931294,1
2026-01-07T16:27:35,26925253,0.778449,0.702379,0.894964,0.932519,1
2026-01-07T16:27:36,26940253,0.773439,0.702378,0.895091,0.932782,1
2026-01-07T16:27:37,26950253,0.773623,0.702378,0.895070,0.959727,1
2026-01-07T16:27:38,26965253,0.778376,0.702378,0.894960,0.931779,1
2026-01-07T16:27:39,26980253,0.774881,0.702378,0.895060,0.933412,1
2026-01-07T16:27:40,26995253,0.773269,0.702377,0.895082,0.932609,1
2026-01-07T16:27:41,27010253,0.777993,0.702378,0.894966,0.931784,1
2026-01-07T16:27:42,27025253,0.775587,0.702378,0.895043,0.933073,1
2026-01-07T16:27:42,27040253,0.773280,0.702377,0.895082,0.932095,1
2026-01-07T16:27:43,27055253,0.777571,0.702378,0.894979,0.932777,1
2026-01-07T16:27:44,27070253,0.775604,0.702378,0.895038,0.933081,1
2026-01-07T16:27:45,27085253,0.773829,0.702378,0.895070,0.931267,1
2026-01-07T16:27:46,27100253,0.777538,0.702378,0.894980,0.932847,1
2026-01-07T16:27:47,27115253,0.774978,0.702378,0.895055,0.933637,1
2026-01-07T16:27:48,27125253,0.773190,0.702378,0.895092,0.960407,1
2026-01-07T16:27:49,27140253,0.776328,0.702378,0.895005,0.932515,1
2026-01-07T16:27:50,27155253,0.776699,0.702378,0.895011,0.933371,1
2026-01-07T16:27:51,27170253,0.773866,0.702378,0.895073,0.931965,1
2026-01-07T16:27:52,27185253,0.776468,0.702378,0.895002,0.931269,1
2026-01-07T16:27:53,27200253,0.776654,0.702378,0.895015,0.934165,1
2026-01-07T16:27:53,27215253,0.773061,0.702378,0.895091,0.932129,1
2026-01-07T16:27:54,27230253,0.777134,0.702378,0.894985,0.931118,1
2026-01-07T16:27:55,27245253,0.776735,0.702378,0.895013,0.933332,1
2026-01-07T16:27:57,27260253,0.772740,0.702377,0.895102,0.933244,1
2026-01-07T16:27:58,27275253,0.776702,0.702378,0.894993,0.931139,1
2026-01-07T16:27:59,27290253,0.777378,0.702378,0.894997,0.932990,1
2026-01-07T16:28:00,27305253,0.772776,0.702377,0.895101,0.932751,1
2026-01-07T16:28:01,27320253,0.776223,0.702378,0.895007,0.932250,1
2026-01-07T16:28:02,27335253,0.777368,0.702378,0.894993,0.932995,1
2026-01-07T16:28:03,27350253,0.773378,0.702378,0.895088,0.932048,1
2026-01-07T16:28:05,27359253,0.774132,0.702378,0.895059,0.957153,1
2026-01-07T16:28:06,27374253,0.777964,0.702378,0.894971,0.932423,1
2026-01-07T16:28:07,27389253,0.774837,0.702378,0.895059,0.932865,1
2026-01-07T16:28:08,27404253,0.774169,0.702378,0.895058,0.931474,1
2026-01-07T16:28:10,27419253,0.777733,0.702378,0.894980,0.933466,1
2026-01-07T16:28:11,27434253,0.774387,0.702378,0.895066,0.932893,1
2026-01-07T16:28:12,27449253,0.774861,0.702378,0.895042,0.931033,1
2026-01-07T16:28:14,27464253,0.777758,0.702378,0.894979,0.932941,1
2026-01-07T16:28:15,27479253,0.773904,0.702378,0.895081,0.933783,1
2026-01-07T16:28:16,27494253,0.774765,0.702378,0.895040,0.931048,1
2026-01-07T16:28:17,27509253,0.778211,0.702378,0.894969,0.932243,1
2026-01-07T16:28:19,27524303,0.775446,0.702378,0.895046,0.679490,1
2026-01-07T16:28:20,27549303,0.776597,0.702378,0.894999,0.929151,1
2026-01-07T16:28:22,27564403,0.777884,0.702378,0.894972,0.723076,1
2026-01-07T16:28:23,27589403,0.773748,0.702378,0.895074,0.930117,1
2026-01-07T16:28:24,27604403,0.776511,0.702378,0.895002,0.931158,1
2026-01-07T16:28:25,27619403,0.776721,0.702378,0.895013,0.934125,1
2026-01-07T16:28:27,27634403,0.772914,0.702377,0.895095,0.932354,1
2026-01-07T16:28:28,27644403,0.774650,0.702378,0.895047,0.959495,1
2026-01-07T16:28:29,27659403,0.777672,0.702378,0.894983,0.933691,1
2026-01-07T16:28:30,27674403,0.773857,0.702378,0.895078,0.932891,1
2026-01-07T16:28:31,27689403,0.775403,0.702378,0.895028,0.931000,1
2026-01-07T16:28:33,27704403,0.777732,0.702378,0.894982,0.932793,1
2026-01-07T16:28:34,27719403,0.773573,0.702378,0.895088,0.933898,1
2026-01-07T16:28:35,27734403,0.774914,0.702378,0.895036,0.931026,1
2026-01-07T16:28:36,27749403,0.778322,0.702378,0.894967,0.932411,1
2026-01-07T16:28:37,27764403,0.773618,0.702378,0.895088,0.933455,1
2026-01-07T16:28:38,27779403,0.774393,0.702378,0.895051,0.932173,1
2026-01-07T16:28:40,27794403,0.778295,0.702378,0.894963,0.932405,1
2026-01-07T16:28:41,27809403,0.774220,0.702378,0.895074,0.932817,1
2026-01-07T16:28:42,27824403,0.774333,0.702378,0.895053,0.932255,1
2026-01-07T16:28:43,27839403,0.777746,0.702378,0.894979,0.933030,1
2026-01-07T16:28:44,27854403,0.774596,0.702378,0.895060,0.932830,1
2026-01-07T16:28:46,27869403,0.774659,0.702378,0.895047,0.931054,1
2026-01-07T16:28:47,27884403,0.777705,0.702378,0.894981,0.933596,1
2026-01-07T16:28:48,27894403,0.776264,0.702378,0.895024,0.961610,1
2026-01-07T16:28:50,27909403,0.773232,0.702378,0.895086,0.931576,1
2026-01-07T16:28:51,27924403,0.777342,0.702378,0.894983,0.933037,1
2026-01-07T16:28:52,27939403,0.775614,0.702378,0.895038,0.933293,1
2026-01-07T16:28:54,27954403,0.774057,0.702378,0.895065,0.931465,1
2026-01-07T16:28:55,27969403,0.777374,0.702378,0.894983,0.932039,1
2026-01-07T16:28:56,27984403,0.775360,0.702378,0.895048,0.934258,1
2026-01-07T16:28:58,27999403,0.773538,0.702378,0.895074,0.931513,1
2026-01-07T16:28:59,28009403,0.775950,0.702378,0.895014,0.959771,1
2026-01-07T16:29:00,28024403,0.776981,0.702378,0.895005,0.933950,1
2026-01-07T16:29:01,28039403,0.773520,0.702378,0.895081,0.932231,1
2026-01-07T16:29:02,28054403,0.776472,0.702378,0.895002,0.931103,1
2026-01-07T16:29:03,28069403,0.777002,0.702378,0.895005,0.933794,1
2026-01-07T16:29:04,28084403,0.772857,0.702378,0.895100,0.933016,1
2026-01-07T16:29:05,28099403,0.776616,0.702378,0.894994,0.931099,1
2026-01-07T16:29:06,28114403,0.777394,0.702378,0.894996,0.932968,1
2026-01-07T16:29:07,28129403,0.772818,0.702377,0.895102,0.933425,1
2026-01-07T16:29:08,28144403,0.775900,0.702378,0.895012,0.931622,1
2026-01-07T16:29:09,28159403,0.777918,0.702378,0.894980,0.932942,1
2026-01-07T16:29:10,28174403,0.773063,0.702378,0.895097,0.932371,1
2026-01-07T16:29:11,28184403,0.774298,0.702378,0.895052,0.959624,1
2026-01-07T16:29:12,28199403,0.778580,0.702379,0.894958,0.932297,1
2026-01-07T16:29:13,28214403,0.773967,0.702378,0.895080,0.933155,1
2026-01-07T16:29:14,28229403,0.774048,0.702378,0.895061,0.932570,1
2026-01-07T16:29:14,28244403,0.778080,0.702378,0.894968,0.932331,1
2026-01-07T16:29:15,28259403,0.774780,0.702378,0.895061,0.932937,1
2026-01-07T16:29:16,28274403,0.774065,0.702378,0.895061,0.931770,1
2026-01-07T16:29:17,28289403,0.777747,0.702378,0.894979,0.933362,1
2026-01-07T16:29:18,28304403,0.774586,0.702378,0.895061,0.932959,1
2026-01-07T16:29:19,28319403,0.774659,0.702378,0.895048,0.931111,1
2026-01-07T16:29:20,28334403,0.777747,0.702378,0.894979,0.933175,1
2026-01-07T16:29:21,28349403,0.774007,0.702378,0.895078,0.933690,1
2026-01-07T16:29:22,28364403,0.774808,0.702378,0.895039,0.931116,1
2026-01-07T16:29:23,28379403,0.778102,0.702378,0.894971,0.932266,1
2026-01-07T16:29:24,28394403,0.773980,0.702378,0.895080,0.934043,1
2026-01-07T16:29:25,28409403,0.774013,0.702378,0.895059,0.931669,1
2026-01-07T16:29:26,28424403,0.778571,0.702379,0.894956,0.932235,1
2026-01-07T16:29:27,28439403,0.774249,0.702378,0.895075,0.933075,1
2026-01-07T16:29:28,28454403,0.773897,0.702378,0.895065,0.932637,1
2026-01-07T16:29:29,28469403,0.777949,0.702378,0.894971,0.932402,1
2026-01-07T16:29:30,28484403,0.775062,0.702378,0.895054,0.932998,1
2026-01-07T16:29:31,28499403,0.773946,0.702378,0.895064,0.931540,1
2026-01-07T16:29:32,28514403,0.777735,0.702378,0.894979,0.933453,1
2026-01-07T16:29:34,28529403,0.774595,0.702378,0.895062,0.933036,1
2026-01-07T16:29:35,28544403,0.774667,0.702378,0.895047,0.931149,1
2026-01-07T16:29:36,28559403,0.777759,0.702378,0.894978,0.932888,1
2026-01-07T16:29:37,28574403,0.774135,0.702378,0.895076,0.933945,1
2026-01-07T16:29:38,28589403,0.774541,0.702378,0.895046,0.931166,1
2026-01-07T16:29:40,28604403,0.778222,0.702378,0.894967,0.932201,1
2026-01-07T16:29:41,28619403,0.774151,0.702378,0.895076,0.933932,1
2026-01-07T16:29:42,28634403,0.773835,0.702378,0.895065,0.931993,1
2026-01-07T16:29:43,28649403,0.778444,0.702378,0.894957,0.932176,1
2026-01-07T16:29:44,28664403,0.774566,0.702378,0.895068,0.933059,1
2026-01-07T16:29:44,28679403,0.773754,0.702378,0.895069,0.932592,1
2026-01-07T16:29:45,28694403,0.777813,0.702378,0.894974,0.932538,1
2026-01-07T16:29:46,28709403,0.775251,0.702378,0.895048,0.933051,1
2026-01-07T16:29:48,28719453,0.772914,0.702378,0.895101,0.676962,1
2026-01-07T16:29:49,28744453,0.778105,0.702378,0.894971,0.930348,1
2026-01-07T16:29:50,28759453,0.774059,0.702378,0.895078,0.934083,1
2026-01-07T16:29:51,28774453,0.773937,0.702378,0.895062,0.931729,1
2026-01-07T16:29:52,28789453,0.778564,0.702379,0.894956,0.932226,1
2026-01-07T16:29:53,28804453,0.774339,0.702378,0.895073,0.933116,1
2026-01-07T16:29:54,28814453,0.773027,0.702378,0.895088,0.960249,1
2026-01-07T16:29:55,28829453,0.777916,0.702378,0.894967,0.931503,1
2026-01-07T16:29:55,28844453,0.775934,0.702378,0.895034,0.933421,1
2026-01-07T16:29:56,28859453,0.772812,0.702377,0.895096,0.933093,1
2026-01-07T16:29:57,28874453,0.777341,0.702378,0.894979,0.931568,1
2026-01-07T16:29:58,28889453,0.776664,0.702378,0.895016,0.933225,1
2026-01-07T16:29:59,28904453,0.772853,0.702378,0.895096,0.932322,1
2026-01-07T16:30:00,28919453,0.776995,0.702378,0.894990,0.932733,1
2026-01-07T16:30:01,28934453,0.776470,0.702378,0.895017,0.933238,1
2026-01-07T16:30:02,28949453,0.773543,0.702378,0.895081,0.931760,1
2026-01-07T16:30:03,28964453,0.776977,0.702378,0.894991,0.932473,1
2026-01-07T16:30:04,28979453,0.775975,0.702378,0.895032,0.933971,1
2026-01-07T16:30:05,28994453,0.773674,0.702378,0.895072,0.931782,1
2026-01-07T16:30:06,29009453,0.777333,0.702378,0.894983,0.931492,1
2026-01-07T16:30:07,29024453,0.775966,0.702378,0.895033,0.934254,1
2026-01-07T16:30:08,29039453,0.772863,0.702378,0.895093,0.932321,1
2026-01-07T16:30:09,29054453,0.777772,0.702378,0.894969,0.931467,1
2026-01-07T16:30:10,29064503,0.777744,0.702378,0.894979,0.678118,1
2026-01-07T16:30:11,29089503,0.773414,0.702378,0.895084,0.929832,1
2026-01-07T16:30:13,29099503,0.775520,0.702378,0.895023,0.959819,1
2026-01-07T16:30:14,29114503,0.777989,0.702378,0.894975,0.932915,1
2026-01-07T16:30:15,29129503,0.773378,0.702378,0.895091,0.932498,1
2026-01-07T16:30:17,29144503,0.775418,0.702378,0.895026,0.932561,1
2026-01-07T16:30:18,29159503,0.777373,0.702378,0.894991,0.933251,1
2026-01-07T16:30:19,29174503,0.774093,0.702378,0.895071,0.932511,1
2026-01-07T16:30:21,29189503,0.775568,0.702378,0.895024,0.931289,1
2026-01-07T16:30:22,29204503,0.777301,0.702378,0.894996,0.934101,1
2026-01-07T16:30:23,29219503,0.773327,0.702378,0.895087,0.932632,1
2026-01-07T16:30:24,29234503,0.776273,0.702378,0.895006,0.931115,1
2026-01-07T16:30:25,29249503,0.777378,0.702378,0.894994,0.933271,1
2026-01-07T16:30:26,29264503,0.772998,0.702378,0.895099,0.933699,1
2026-01-07T16:30:27,29279503,0.775849,0.702378,0.895013,0.931134,1
2026-01-07T16:30:28,29294503,0.777970,0.702378,0.894980,0.932887,1
2026-01-07T16:30:29,29304503,0.774281,0.702378,0.895073,0.961850,1
2026-01-07T16:30:30,29314503,0.773535,0.702378,0.895081,0.960266,1
2026-01-07T16:30:31,29329503,0.776902,0.702378,0.894992,0.932474,1
2026-01-07T16:30:32,29344503,0.776049,0.702378,0.895030,0.933997,1
2026-01-07T16:30:33,29359503,0.773655,0.702378,0.895073,0.931840,1
2026-01-07T16:30:34,29374503,0.777280,0.702378,0.894984,0.931484,1
2026-01-07T16:30:35,29389503,0.776042,0.702378,0.895031,0.934273,1
2026-01-07T16:30:36,29404503,0.772843,0.702378,0.895094,0.932385,1
2026-01-07T16:30:37,29419503,0.777712,0.702378,0.894970,0.931465,1
2026-01-07T16:30:38,29434503,0.776313,0.702378,0.895025,0.933317,1
2026-01-07T16:30:38,29449503,0.772752,0.702377,0.895099,0.933232,1
2026-01-07T16:30:39,29464503,0.777020,0.702378,0.894986,0.931691,1
2026-01-07T16:30:41,29479503,0.777023,0.702378,0.895006,0.933246,1
2026-01-07T16:30:42,29494503,0.772841,0.702378,0.895097,0.932195,1
2026-01-07T16:30:42,29509503,0.776782,0.702378,0.894995,0.932868,1
2026-01-07T16:30:43,29524503,0.776547,0.702378,0.895015,0.933291,1
2026-01-07T16:30:44,29539503,0.773649,0.702378,0.895079,0.931910,1
2026-01-07T16:30:45,29554503,0.776793,0.702378,0.894995,0.932166,1
2026-01-07T16:30:46,29569503,0.776190,0.702378,0.895027,0.934192,1
2026-01-07T16:30:47,29584503,0.773487,0.702378,0.895078,0.931934,1
2026-01-07T16:30:48,29599503,0.777285,0.702378,0.894983,0.931449,1
2026-01-07T16:30:49,29614503,0.776217,0.702378,0.895027,0.934096,1
2026-01-07T16:30:50,29629503,0.772786,0.702378,0.895097,0.932743,1
2026-01-07T16:30:51,29644503,0.777438,0.702378,0.894975,0.931431,1
2026-01-07T16:30:52,29659503,0.776612,0.702378,0.895018,0.933268,1
2026-01-07T16:30:52,29674503,0.772732,0.702377,0.895100,0.933216,1
2026-01-07T16:30:54,29689503,0.776759,0.702378,0.894993,0.931892,1
2026-01-07T16:30:55,29704503,0.777182,0.702378,0.895000,0.933252,1
2026-01-07T16:30:56,29719503,0.772944,0.702378,0.895096,0.932106,1
2026-01-07T16:30:58,29734503,0.776634,0.702378,0.894998,0.932889,1
2026-01-07T16:30:59,29749503,0.776566,0.702378,0.895014,0.933377,1
2026-01-07T16:31:00,29764503,0.773800,0.702378,0.895075,0.931991,1
2026-01-07T16:31:02,29779503,0.776677,0.702378,0.894997,0.931861,1
2026-01-07T16:31:03,29793503,0.776636,0.702378,0.895015,0.934133,1
2026-01-07T16:31:04,29808503,0.772793,0.702378,0.895099,0.932826,1
2026-01-07T16:31:06,29823503,0.777093,0.702378,0.894983,0.931318,1
2026-01-07T16:31:07,29838503,0.776956,0.702378,0.895008,0.933216,1
2026-01-07T16:31:08,29853503,0.772729,0.702377,0.895102,0.933453,1
2026-01-07T16:31:09,29868503,0.776386,0.702378,0.895001,0.931690,1
2026-01-07T16:31:11,29883503,0.777609,0.702378,0.894990,0.933194,1
2026-01-07T16:31:12,29898503,0.772881,0.702378,0.895099,0.932400,1
2026-01-07T16:31:13,29913503,0.776218,0.702378,0.895007,0.932804,1
2026-01-07T16:31:14,29928503,0.777032,0.702378,0.895002,0.933261,1
2026-01-07T16:31:15,29942503,0.773665,0.702378,0.895077,0.932381,1
2026-01-07T16:31:17,29957503,0.776320,0.702378,0.895006,0.931252,1
2026-01-07T16:31:18,29972503,0.777012,0.702378,0.895005,0.934113,1
2026-01-07T16:31:19,29987503,0.772892,0.702378,0.895098,0.932925,1
2026-01-07T16:31:20,30002503,0.776717,0.702378,0.894992,0.931230,1
2026-01-07T16:31:21,30017503,0.777273,0.702378,0.894999,0.933141,1
2026-01-07T16:31:23,30032503,0.772818,0.702377,0.895102,0.933682,1
2026-01-07T16:31:24,30047503,0.775989,0.702378,0.895010,0.931505,1
2026-01-07T16:31:25,30062503,0.777938,0.702378,0.894981,0.933079,1
2026-01-07T16:31:26,30077503,0.772931,0.702378,0.895100,0.932680,1
2026-01-07T16:31:27,30092503,0.775743,0.702378,0.895018,0.932716,1
2026-01-07T16:31:29,30107503,0.777451,0.702378,0.894990,0.933124,1
2026-01-07T16:31:30,30122503,0.773769,0.702378,0.895080,0.932442,1
2026-01-07T16:31:31,30137503,0.775760,0.702378,0.895018,0.931928,1
2026-01-07T16:31:32,30152503,0.777114,0.702378,0.895001,0.934062,1
2026-01-07T16:31:34,30167503,0.773574,0.702378,0.895080,0.932474,1
2026-01-07T16:31:35,30182503,0.776300,0.702378,0.895006,0.931233,1
2026-01-07T16:31:36,30197503,0.777143,0.702378,0.895001,0.933903,1
2026-01-07T16:31:37,30212503,0.772912,0.702378,0.895099,0.933253,1
2026-01-07T16:31:38,30227503,0.776419,0.702378,0.894998,0.931228,1
2026-01-07T16:31:40,30237553,0.777295,0.702378,0.894984,0.676256,1
2026-01-07T16:31:42,30262553,0.773606,0.702378,0.895084,0.930517,1
2026-01-07T16:31:43,30277553,0.775822,0.702378,0.895017,0.932232,1
2026-01-07T16:31:44,30292553,0.777083,0.702378,0.895002,0.933913,1
2026-01-07T16:31:45,30307553,0.773684,0.702378,0.895077,0.932446,1
2026-01-07T16:31:47,30322553,0.776240,0.702378,0.895008,0.931266,1
2026-01-07T16:31:48,30337553,0.777072,0.702378,0.895003,0.934107,1
2026-01-07T16:31:49,30352553,0.772912,0.702378,0.895098,0.933003,1
2026-01-07T16:31:51,30367553,0.776621,0.702378,0.894994,0.931250,1
2026-01-07T16:31:52,30382553,0.777340,0.702378,0.894997,0.933140,1
2026-01-07T16:31:53,30397553,0.772847,0.702377,0.895101,0.933735,1
2026-01-07T16:31:54,30412553,0.775898,0.702378,0.895012,0.931532,1
2026-01-07T16:31:55,30427553,0.777993,0.702378,0.894979,0.933082,1
2026-01-07T16:31:56,30442553,0.772967,0.702378,0.895099,0.932736,1
2026-01-07T16:31:57,30457553,0.775666,0.702378,0.895020,0.932733,1
2026-01-07T16:31:59,30471553,0.777381,0.702378,0.894993,0.933695,1
2026-01-07T16:31:59,30486553,0.773905,0.702378,0.895073,0.932646,1
2026-01-07T16:32:00,30501553,0.775707,0.702378,0.895021,0.931220,1
2026-01-07T16:32:01,30516553,0.777372,0.702378,0.894994,0.934043,1
2026-01-07T16:32:02,30531553,0.773122,0.702378,0.895094,0.933096,1
2026-01-07T16:32:03,30546553,0.776219,0.702378,0.895005,0.931198,1
2026-01-07T16:32:05,30561553,0.777567,0.702378,0.894990,0.933038,1
2026-01-07T16:32:05,30576553,0.773040,0.702378,0.895099,0.933926,1
2026-01-07T16:32:06,30591553,0.775462,0.702378,0.895022,0.931409,1
2026-01-07T16:32:07,30606553,0.778232,0.702378,0.894972,0.932939,1
2026-01-07T16:32:08,30621553,0.773141,0.702378,0.895097,0.933029,1
2026-01-07T16:32:09,30636553,0.775190,0.702378,0.895032,0.932667,1
2026-01-07T16:32:10,30651553,0.777831,0.702378,0.894978,0.932955,1
2026-01-07T16:32:11,30666553,0.773938,0.702378,0.895078,0.932714,1
2026-01-07T16:32:12,30681553,0.775178,0.702378,0.895032,0.932025,1
2026-01-07T16:32:13,30696553,0.777454,0.702378,0.894991,0.933878,1
2026-01-07T16:32:14,30711553,0.773860,0.702378,0.895075,0.932746,1
2026-01-07T16:32:15,30726553,0.775687,0.702378,0.895021,0.931217,1
2026-01-07T16:32:16,30741553,0.777460,0.702378,0.894991,0.933847,1
2026-01-07T16:32:17,30756553,0.773180,0.702378,0.895094,0.933408,1
2026-01-07T16:32:18,30771553,0.775918,0.702378,0.895011,0.931208,1
2026-01-07T16:32:19,30786553,0.777781,0.702378,0.894984,0.932916,1
2026-01-07T16:32:20,30801553,0.773134,0.702378,0.895097,0.933937,1
2026-01-07T16:32:21,30816553,0.775159,0.702378,0.895030,0.931655,1
2026-01-07T16:32:22,30831553,0.778354,0.702378,0.894967,0.932890,1
2026-01-07T16:32:23,30846553,0.773327,0.702378,0.895093,0.932918,1
2026-01-07T16:32:24,30861553,0.774995,0.702378,0.895036,0.932742,1
2026-01-07T16:32:26,30876553,0.777771,0.702378,0.894979,0.932981,1
2026-01-07T16:32:27,30891553,0.774193,0.702378,0.895072,0.932791,1
2026-01-07T16:32:28,30906553,0.775024,0.702378,0.895036,0.931739,1
2026-01-07T16:32:29,30921553,0.777517,0.702378,0.894989,0.933984,1
2026-01-07T16:32:30,30936553,0.773804,0.702378,0.895077,0.932822,1
2026-01-07T16:32:31,30951553,0.775660,0.702378,0.895022,0.931217,1
2026-01-07T16:32:33,30965553,0.777894,0.702378,0.894979,0.932767,1
2026-01-07T16:32:34,30980553,0.773439,0.702378,0.895091,0.934142,1
2026-01-07T16:32:35,30995553,0.774743,0.702378,0.895040,0.931562,1
2026-01-07T16:32:36,31010553,0.778510,0.702379,0.894962,0.932717,1
2026-01-07T16:32:36,31025553,0.773588,0.702378,0.895088,0.933172,1
2026-01-07T16:32:37,31040553,0.774524,0.702378,0.895048,0.932744,1
2026-01-07T16:32:38,31055553,0.777989,0.702378,0.894972,0.932766,1
2026-01-07T16:32:39,31070553,0.774418,0.702378,0.895068,0.932984,1
2026-01-07T16:32:40,31085553,0.774547,0.702378,0.895048,0.931883,1
2026-01-07T16:32:41,31100553,0.777680,0.702378,0.894983,0.933773,1
2026-01-07T16:32:42,31115553,0.774169,0.702378,0.895070,0.933003,1
2026-01-07T16:32:43,31130553,0.775131,0.702378,0.895035,0.931241,1
2026-01-07T16:32:44,31145553,0.777692,0.702378,0.894983,0.933528,1
2026-01-07T16:32:45,31165553,0.772759,0.702377,0.895102,0.933312,1
2026-01-07T16:32:46,31180553,0.776187,0.702378,0.895007,0.932222,1
2026-01-07T16:32:47,31195553,0.777522,0.702378,0.894989,0.933251,1
2026-01-07T16:32:48,31210553,0.773193,0.702378,0.895093,0.932348,1
2026-01-07T16:32:49,31225553,0.776102,0.702378,0.895010,0.932776,1
2026-01-07T16:32:50,31240553,0.776906,0.702378,0.895005,0.933583,1
2026-01-07T16:32:51,31255553,0.773898,0.702378,0.895073,0.932355,1
2026-01-07T16:32:52,31270553,0.776248,0.702378,0.895007,0.931516,1
2026-01-07T16:32:53,31285553,0.776840,0.702378,0.895009,0.934400,1
2026-01-07T16:32:54,31300553,0.773111,0.702378,0.895090,0.932484,1
2026-01-07T16:32:55,31315553,0.776913,0.702378,0.894990,0.931348,1
2026-01-07T16:32:56,31330553,0.776918,0.702378,0.895008,0.933583,1
2026-01-07T16:32:57,31345553,0.772777,0.702377,0.895102,0.933599,1
2026-01-07T16:32:58,31360553,0.776494,0.702378,0.894997,0.931373,1
2026-01-07T16:32:59,31375553,0.777534,0.702378,0.894993,0.933231,1
2026-01-07T16:33:00,31390553,0.772810,0.702377,0.895102,0.933155,1
2026-01-07T16:33:01,31405553,0.776015,0.702378,0.895012,0.932470,1
2026-01-07T16:33:02,31420553,0.777560,0.702378,0.894987,0.933226,1
2026-01-07T16:33:03,31435553,0.773401,0.702378,0.895089,0.932429,1
2026-01-07T16:33:04,31450553,0.775963,0.702378,0.895014,0.932580,1
2026-01-07T16:33:05,31460553,0.778417,0.702378,0.894960,0.961052,1
2026-01-07T16:33:06,31475553,0.774155,0.702378,0.895077,0.933119,1
2026-01-07T16:33:07,31490553,0.774212,0.702378,0.895057,0.932705,1
2026-01-07T16:33:08,31505553,0.777797,0.702378,0.894976,0.932977,1
2026-01-07T16:33:10,31520553,0.774823,0.702378,0.895057,0.933113,1
2026-01-07T16:33:11,31535553,0.774362,0.702378,0.895054,0.931438,1
2026-01-07T16:33:12,31550553,0.777722,0.702378,0.894980,0.933842,1
2026-01-07T16:33:14,31565553,0.774098,0.702378,0.895073,0.933248,1
2026-01-07T16:33:15,31580553,0.775120,0.702378,0.895035,0.931297,1
2026-01-07T16:33:16,31595553,0.777776,0.702378,0.894979,0.932945,1
2026-01-07T16:33:16,31610553,0.773816,0.702378,0.895083,0.934245,1
2026-01-07T16:33:17,31625553,0.774639,0.702378,0.895043,0.931326,1
2026-01-07T16:33:18,31640553,0.778354,0.702378,0.894965,0.932542,1
2026-01-07T16:33:19,31655553,0.773881,0.702378,0.895082,0.933807,1
2026-01-07T16:33:20,31670553,0.774115,0.702378,0.895059,0.932458,1
2026-01-07T16:33:21,31685553,0.778330,0.702378,0.894961,0.932533,1
2026-01-07T16:33:22,31700553,0.774453,0.702378,0.895069,0.933166,1
2026-01-07T16:33:22,31715553,0.774058,0.702378,0.895061,0.932544,1
2026-01-07T16:33:24,31730553,0.777776,0.702378,0.894977,0.933149,1
2026-01-07T16:33:25,31745553,0.774835,0.702378,0.895055,0.933181,1
2026-01-07T16:33:26,31760553,0.774375,0.702378,0.895055,0.931360,1
2026-01-07T16:33:27,31774553,0.777757,0.702378,0.894978,0.932855,1
2026-01-07T16:33:27,31789553,0.774241,0.702378,0.895074,0.934313,1
2026-01-07T16:33:28,31804553,0.774312,0.702378,0.895052,0.931419,1
2026-01-07T16:33:29,31819553,0.778293,0.702378,0.894965,0.932350,1
2026-01-07T16:33:30,31834553,0.774292,0.702378,0.895073,0.934026,1
2026-01-07T16:33:31,31849553,0.773698,0.702378,0.895069,0.932430,1
2026-01-07T16:33:33,31864553,0.778351,0.702378,0.894958,0.932334,1
2026-01-07T16:33:33,31879553,0.774809,0.702378,0.895062,0.933306,1
2026-01-07T16:33:34,31894553,0.773654,0.702378,0.895072,0.932714,1
2026-01-07T16:33:35,31909553,0.777755,0.702378,0.894975,0.932875,1
2026-01-07T16:33:36,31924553,0.775319,0.702378,0.895045,0.933301,1
2026-01-07T16:33:37,31939553,0.773917,0.702378,0.895067,0.931496,1
2026-01-07T16:33:38,31954553,0.777692,0.702378,0.894978,0.933617,1
2026-01-07T16:33:39,31969553,0.774584,0.702378,0.895063,0.933518,1
2026-01-07T16:33:40,31984553,0.774669,0.702378,0.895047,0.931438,1
2026-01-07T16:33:41,31999553,0.777763,0.702378,0.894977,0.932570,1
2026-01-07T16:33:42,32014553,0.774407,0.702378,0.895070,0.934458,1
2026-01-07T16:33:43,32029553,0.774020,0.702378,0.895060,0.931506,1
2026-01-07T16:33:44,32044553,0.778384,0.702378,0.894961,0.932277,1
2026-01-07T16:33:45,32059553,0.774480,0.702378,0.895069,0.933845,1
2026-01-07T16:33:46,32074553,0.773556,0.702378,0.895074,0.932715,1
2026-01-07T16:33:47,32089553,0.778209,0.702378,0.894962,0.932272,1
2026-01-07T16:33:48,32104553,0.775110,0.702378,0.895054,0.933341,1
2026-01-07T16:33:49,32119553,0.773534,0.702378,0.895075,0.932539,1
2026-01-07T16:33:50,32134553,0.777704,0.702378,0.894977,0.933069,1
2026-01-07T16:33:52,32149553,0.775318,0.702378,0.895044,0.933355,1
2026-01-07T16:33:53,32164603,0.773621,0.702378,0.895079,0.931501,1
2026-01-07T16:33:54,32179603,0.776879,0.702378,0.894993,0.932451,1
2026-01-07T16:33:56,32194703,0.777736,0.702378,0.894979,0.724246,1
2026-01-07T16:33:57,32219703,0.773232,0.702378,0.895088,0.930007,1
2026-01-07T16:33:59,32234703,0.777096,0.702378,0.894988,0.933140,1
2026-01-07T16:34:00,32249703,0.775868,0.702378,0.895032,0.933718,1
2026-01-07T16:34:01,32264703,0.773981,0.702378,0.895068,0.931896,1
2026-01-07T16:34:02,32279703,0.777177,0.702378,0.894987,0.931953,1
2026-01-07T16:34:03,32289703,0.777470,0.702378,0.894989,0.961641,1
2026-01-07T16:34:05,32304703,0.773983,0.702378,0.895075,0.932656,1
2026-01-07T16:34:06,32319703,0.775580,0.702378,0.895023,0.931787,1
2026-01-07T16:34:07,32334703,0.777242,0.702378,0.894998,0.934259,1
2026-01-07T16:34:08,32349703,0.773493,0.702378,0.895083,0.932693,1
2026-01-07T16:34:09,32364703,0.776194,0.702378,0.895008,0.931328,1
2026-01-07T16:34:10,32379703,0.777284,0.702378,0.894997,0.933782,1
2026-01-07T16:34:11,32394703,0.772972,0.702378,0.895099,0.933646,1
2026-01-07T16:34:13,32409703,0.776126,0.702378,0.895006,0.931332,1
2026-01-07T16:34:14,32424703,0.777763,0.702378,0.894986,0.933125,1
2026-01-07T16:34:15,32439703,0.772970,0.702378,0.895100,0.933702,1
2026-01-07T16:34:16,32454703,0.775464,0.702378,0.895024,0.932103,1
2026-01-07T16:34:18,32469703,0.778057,0.702378,0.894973,0.933121,1
2026-01-07T16:34:19,32484703,0.773360,0.702378,0.895092,0.932758,1
2026-01-07T16:34:20,32499703,0.775374,0.702378,0.895027,0.932797,1
2026-01-07T16:34:21,32514703,0.777433,0.702378,0.894990,0.933403,1
2026-01-07T16:34:22,32529703,0.774123,0.702378,0.895071,0.932743,1
2026-01-07T16:34:24,32544703,0.775479,0.702378,0.895026,0.931540,1
2026-01-07T16:34:25,32559703,0.777337,0.702378,0.894995,0.934292,1
2026-01-07T16:34:26,32574703,0.773395,0.702378,0.895086,0.932855,1
2026-01-07T16:34:27,32589703,0.776185,0.702378,0.895008,0.931324,1
2026-01-07T16:34:29,32604703,0.777398,0.702378,0.894993,0.933508,1
2026-01-07T16:34:30,32619703,0.773027,0.702378,0.895098,0.933899,1
2026-01-07T16:34:31,32634703,0.775812,0.702378,0.895014,0.931352,1
2026-01-07T16:34:32,32649703,0.777979,0.702378,0.894979,0.933091,1
2026-01-07T16:34:34,32664703,0.773062,0.702378,0.895098,0.933576,1
2026-01-07T16:34:35,32679703,0.775265,0.702378,0.895029,0.932404,1
2026-01-07T16:34:36,32694703,0.778036,0.702378,0.894973,0.933075,1
2026-01-07T16:34:38,32709753,0.775040,0.702378,0.895055,0.932823,1
2026-01-07T16:34:39,32724753,0.773793,0.702378,0.895068,0.932142,1
2026-01-07T16:34:41,32739753,0.777731,0.702378,0.894978,0.933538,1
2026-01-07T16:34:42,32754753,0.774871,0.702378,0.895055,0.933342,1
2026-01-07T16:34:43,32769753,0.774405,0.702378,0.895055,0.931464,1
2026-01-07T16:34:44,32784753,0.777729,0.702378,0.894978,0.933359,1
2026-01-07T16:34:45,32799753,0.774300,0.702378,0.895072,0.934040,1
2026-01-07T16:34:46,32814753,0.774558,0.702378,0.895046,0.931463,1
2026-01-07T16:34:48,32829753,0.778071,0.702378,0.894971,0.932420,1
2026-01-07T16:34:49,32844753,0.774280,0.702378,0.895073,0.934417,1
2026-01-07T16:34:50,32859753,0.773758,0.702378,0.895066,0.932012,1
2026-01-07T16:34:51,32874753,0.778550,0.702379,0.894955,0.932402,1
2026-01-07T16:34:53,32889753,0.774517,0.702378,0.895069,0.933460,1
2026-01-07T16:34:54,32904853,0.772929,0.702378,0.895100,0.724211,1
2026-01-07T16:34:55,32929853,0.778367,0.702378,0.894964,0.930645,1
2026-01-07T16:34:56,32944853,0.774031,0.702378,0.895079,0.933938,1
2026-01-07T16:34:57,32959853,0.773943,0.702378,0.895063,0.932586,1
2026-01-07T16:34:57,32974853,0.778327,0.702378,0.894960,0.932548,1
2026-01-07T16:34:58,32989853,0.774623,0.702378,0.895066,0.933307,1
2026-01-07T16:34:59,33004853,0.773898,0.702378,0.895065,0.932646,1
2026-01-07T16:35:00,33019853,0.777777,0.702378,0.894976,0.933184,1
2026-01-07T16:35:01,33034853,0.774982,0.702378,0.895052,0.933311,1
2026-01-07T16:35:02,33049853,0.774226,0.702378,0.895059,0.931465,1
2026-01-07T16:35:03,33064853,0.777730,0.702378,0.894979,0.933762,1
2026-01-07T16:35:04,33079853,0.774242,0.702378,0.895071,0.933608,1
2026-01-07T16:35:05,33094853,0.774911,0.702378,0.895040,0.931444,1
2026-01-07T16:35:06,33109853,0.777842,0.702378,0.894977,0.932661,1
2026-01-07T16:35:07,33124853,0.774117,0.702378,0.895077,0.934491,1
2026-01-07T16:35:08,33139853,0.774169,0.702378,0.895055,0.931562,1
2026-01-07T16:35:09,33154853,0.778490,0.702378,0.894960,0.932477,1
2026-01-07T16:35:10,33169853,0.774201,0.702378,0.895075,0.933746,1
2026-01-07T16:35:11,33184853,0.773780,0.702378,0.895068,0.932816,1
2026-01-07T16:35:12,33199853,0.778195,0.702378,0.894963,0.932480,1
2026-01-07T16:35:13,33214853,0.774910,0.702378,0.895059,0.933353,1
2026-01-07T16:35:15,33228853,0.773784,0.702378,0.895070,0.931614,1
2026-01-07T16:35:16,33243853,0.777653,0.702378,0.894979,0.933624,1
2026-01-07T16:35:17,33258853,0.774747,0.702378,0.895059,0.933640,1
2026-01-07T16:35:18,33273853,0.774544,0.702378,0.895051,0.931559,1
2026-01-07T16:35:20,33288853,0.777729,0.702378,0.894977,0.932550,1
2026-01-07T16:35:21,33303853,0.774574,0.702378,0.895066,0.934566,1
2026-01-07T16:35:22,33318853,0.773882,0.702378,0.895063,0.931636,1
2026-01-07T16:35:23,33333853,0.778349,0.702378,0.894961,0.932273,1
2026-01-07T16:35:25,33348853,0.774655,0.702378,0.895065,0.933942,1
2026-01-07T16:35:26,33363853,0.773424,0.702377,0.895077,0.932848,1
2026-01-07T16:35:27,33378853,0.778162,0.702378,0.894962,0.932285,1
2026-01-07T16:35:28,33393853,0.775295,0.702378,0.895050,0.933460,1
2026-01-07T16:35:29,33408853,0.773401,0.702377,0.895079,0.932649,1
2026-01-07T16:35:30,33423853,0.777651,0.702378,0.894977,0.933093,1
2026-01-07T16:35:30,33438853,0.775482,0.702378,0.895040,0.933465,1
2026-01-07T16:35:31,33453853,0.773845,0.702378,0.895070,0.931624,1
2026-01-07T16:35:32,33468853,0.777608,0.702378,0.894979,0.933462,1
2026-01-07T16:35:33,33483853,0.774789,0.702378,0.895059,0.933864,1
2026-01-07T16:35:34,33498853,0.774418,0.702378,0.895052,0.931622,1
2026-01-07T16:35:35,33513853,0.777778,0.702378,0.894976,0.932320,1
2026-01-07T16:35:36,33528853,0.774749,0.702378,0.895063,0.934622,1
2026-01-07T16:35:37,33543853,0.773592,0.702378,0.895071,0.931835,1
2026-01-07T16:35:38,33558853,0.778416,0.702378,0.894959,0.932227,1
2026-01-07T16:35:39,33573853,0.774854,0.702378,0.895061,0.933772,1
2026-01-07T16:35:40,33588853,0.773301,0.702377,0.895081,0.933059,1
2026-01-07T16:35:41,33603853,0.777975,0.702378,0.894966,0.932236,1
2026-01-07T16:35:42,33618853,0.775608,0.702378,0.895043,0.933492,1
2026-01-07T16:35:43,33633853,0.773314,0.702377,0.895081,0.932422,1
2026-01-07T16:35:43,33648853,0.777582,0.702378,0.894979,0.933271,1
2026-01-07T16:35:45,33663853,0.775517,0.702378,0.895040,0.933499,1
2026-01-07T16:35:46,33678853,0.773900,0.702378,0.895069,0.931675,1
2026-01-07T16:35:47,33693853,0.777559,0.702378,0.894980,0.933229,1
2026-01-07T16:35:48,33708953,0.777466,0.702378,0.894991,0.724909,1
2026-01-07T16:35:50,33718953,0.775534,0.702378,0.895042,0.961904,1
2026-01-07T16:35:51,33733953,0.773641,0.702378,0.895073,0.931772,1
2026-01-07T16:35:51,33748953,0.777654,0.702378,0.894979,0.933667,1
2026-01-07T16:35:52,33763953,0.774884,0.702378,0.895055,0.933547,1
2026-01-07T16:35:53,33778953,0.774443,0.702378,0.895054,0.931594,1
2026-01-07T16:35:54,33793953,0.777694,0.702378,0.894978,0.932794,1
2026-01-07T16:35:55,33803953,0.776716,0.702378,0.895010,0.961974,1
2026-01-07T16:35:57,33818953,0.773604,0.702378,0.895080,0.932227,1
2026-01-07T16:35:58,33833953,0.776650,0.702378,0.894998,0.932437,1
2026-01-07T16:35:59,33848953,0.776332,0.702378,0.895023,0.934394,1
2026-01-07T16:36:00,33863953,0.773503,0.702378,0.895078,0.932258,1
2026-01-07T16:36:01,33878953,0.777134,0.702378,0.894987,0.931655,1
2026-01-07T16:36:03,33893953,0.776363,0.702378,0.895023,0.934376,1
2026-01-07T16:36:04,33908953,0.772781,0.702378,0.895098,0.932985,1
2026-01-07T16:36:05,33923953,0.777335,0.702378,0.894977,0.931640,1
2026-01-07T16:36:06,33938953,0.776718,0.702378,0.895015,0.933499,1
2026-01-07T16:36:07,33953953,0.772722,0.702377,0.895101,0.933559,1
2026-01-07T16:36:08,33968953,0.776640,0.702378,0.894995,0.932053,1
2026-01-07T16:36:09,33983953,0.777329,0.702378,0.894997,0.933485,1
2026-01-07T16:36:10,33998953,0.772905,0.702378,0.895098,0.932449,1
2026-01-07T16:36:11,34013953,0.776528,0.702378,0.895001,0.933105,1
2026-01-07T16:36:12,34028953,0.776745,0.702378,0.895010,0.933573,1
2026-01-07T16:36:13,34043953,0.773767,0.702378,0.895077,0.932305,1
2026-01-07T16:36:14,34058953,0.776550,0.702378,0.895000,0.932125,1
2026-01-07T16:36:15,34073953,0.776484,0.702378,0.895019,0.934530,1
2026-01-07T16:36:16,34088953,0.773341,0.702378,0.895083,0.932341,1
2026-01-07T16:36:17,34103953,0.777104,0.702378,0.894987,0.931610,1
2026-01-07T16:36:17,34118953,0.776517,0.702378,0.895018,0.934151,1
2026-01-07T16:36:18,34133953,0.772755,0.702377,0.895100,0.933305,1
2026-01-07T16:36:19,34148953,0.777083,0.702378,0.894983,0.931607,1
2026-01-07T16:36:21,34163953,0.776995,0.702378,0.895008,0.933482,1
2026-01-07T16:36:22,34178953,0.772731,0.702377,0.895102,0.933478,1
2026-01-07T16:36:22,34193953,0.776453,0.702378,0.895000,0.932302,1
2026-01-07T16:36:23,34208953,0.777379,0.702378,0.894993,0.933470,1
2026-01-07T16:36:24,34223953,0.773072,0.702378,0.895095,0.932422,1
2026-01-07T16:36:25,34238953,0.776361,0.702378,0.895004,0.933043,1
2026-01-07T16:36:26,34253953,0.776739,0.702378,0.895010,0.933709,1
2026-01-07T16:36:27,34268953,0.773867,0.702378,0.895074,0.932397,1
2026-01-07T16:36:28,34283953,0.776426,0.702378,0.895003,0.931848,1
2026-01-07T16:36:29,34298953,0.776616,0.702378,0.895016,0.934609,1
2026-01-07T16:36:31,34309003,0.775676,0.702378,0.895036,0.676492,1
2026-01-07T16:36:32,34334003,0.776567,0.702378,0.894997,0.930180,1
2026-01-07T16:36:33,34349003,0.777394,0.702378,0.894995,0.933490,1
2026-01-07T16:36:34,34364003,0.772911,0.702378,0.895098,0.932504,1
2026-01-07T16:36:35,34379003,0.776434,0.702378,0.895002,0.933109,1
2026-01-07T16:36:35,34394003,0.776793,0.702378,0.895008,0.933590,1
2026-01-07T16:36:37,34409003,0.773780,0.702378,0.895077,0.932363,1
2026-01-07T16:36:38,34424003,0.776449,0.702378,0.895002,0.932119,1
2026-01-07T16:36:39,34439003,0.776549,0.702378,0.895017,0.934547,1
2026-01-07T16:36:40,34454003,0.773332,0.702378,0.895083,0.932397,1
2026-01-07T16:36:42,34469003,0.777032,0.702378,0.894988,0.931606,1
2026-01-07T16:36:43,34484003,0.776601,0.702378,0.895016,0.934150,1
2026-01-07T16:36:44,34499003,0.772757,0.702377,0.895100,0.933364,1
2026-01-07T16:36:45,34514003,0.776993,0.702378,0.894985,0.931614,1
2026-01-07T16:36:47,34529003,0.777083,0.702378,0.895005,0.933495,1
2026-01-07T16:36:48,34544003,0.772733,0.702377,0.895102,0.933540,1
2026-01-07T16:36:49,34559003,0.776376,0.702378,0.895002,0.932317,1
2026-01-07T16:36:50,34574003,0.777466,0.702378,0.894991,0.933477,1
2026-01-07T16:36:51,34589003,0.773088,0.702378,0.895095,0.932470,1
2026-01-07T16:36:52,34604003,0.776292,0.702378,0.895006,0.933053,1
2026-01-07T16:36:54,34619053,0.777618,0.702378,0.894985,0.677968,1
2026-01-07T16:36:56,34644053,0.773277,0.702378,0.895082,0.931058,1
2026-01-07T16:36:57,34659053,0.777602,0.702378,0.894977,0.932891,1
2026-01-07T16:36:58,34674053,0.775768,0.702378,0.895034,0.933553,1
2026-01-07T16:37:00,34689053,0.773596,0.702378,0.895076,0.931781,1
2026-01-07T16:37:01,34704053,0.777548,0.702378,0.894980,0.933574,1
2026-01-07T16:37:02,34719053,0.775050,0.702378,0.895052,0.933810,1
2026-01-07T16:37:03,34734053,0.774342,0.702378,0.895056,0.931745,1
2026-01-07T16:37:04,34749053,0.777625,0.702378,0.894978,0.932459,1
2026-01-07T16:37:06,34764053,0.774935,0.702378,0.895058,0.934707,1
2026-01-07T16:37:07,34779053,0.773633,0.702378,0.895070,0.931844,1
2026-01-07T16:37:08,34794053,0.778265,0.702378,0.894962,0.932207,1
2026-01-07T16:37:09,34809053,0.774998,0.702378,0.895057,0.934027,1
2026-01-07T16:37:10,34824053,0.773199,0.702378,0.895084,0.933053,1
2026-01-07T16:37:11,34839053,0.778012,0.702378,0.894965,0.932223,1
2026-01-07T16:37:13,34854053,0.775656,0.702378,0.895042,0.933589,1
2026-01-07T16:37:14,34869053,0.773182,0.702378,0.895085,0.932773,1
2026-01-07T16:37:15,34884053,0.777523,0.702378,0.894979,0.933116,1
2026-01-07T16:37:16,34899053,0.775792,0.702378,0.895033,0.933598,1
2026-01-07T16:37:18,34914053,0.773674,0.702378,0.895075,0.931819,1
2026-01-07T16:37:19,34929053,0.777477,0.702378,0.894981,0.933401,1
2026-01-07T16:37:20,34944053,0.775125,0.702378,0.895051,0.934042,1
2026-01-07T16:37:21,34959053,0.774199,0.702378,0.895058,0.931819,1
2026-01-07T16:37:23,34974053,0.777672,0.702378,0.894977,0.932259,1
2026-01-07T16:37:24,34989053,0.775092,0.702378,0.895055,0.934737,1
2026-01-07T16:37:25,35004053,0.773359,0.702378,0.895078,0.932089,1
2026-01-07T16:37:27,35019053,0.778301,0.702378,0.894960,0.932171,1
2026-01-07T16:37:28,35034053,0.775220,0.702378,0.895052,0.933867,1
2026-01-07T16:37:29,35049053,0.773094,0.702378,0.895087,0.933256,1
2026-01-07T16:37:31,35063053,0.777288,0.702378,0.894983,0.932846,1
2026-01-07T16:37:32,35078053,0.776293,0.702378,0.895021,0.933630,1
2026-01-07T16:37:33,35093053,0.773376,0.702378,0.895084,0.932004,1
2026-01-07T16:37:34,35108053,0.777217,0.702378,0.894986,0.933324,1
2026-01-07T16:37:35,35123053,0.775649,0.702378,0.895038,0.933976,1
2026-01-07T16:37:37,35138053,0.774032,0.702378,0.895065,0.931993,1
2026-01-07T16:37:38,35153053,0.777351,0.702378,0.894983,0.932127,1
2026-01-07T16:37:39,35168053,0.775572,0.702378,0.895043,0.934787,1
2026-01-07T16:37:41,35183053,0.773214,0.702378,0.895083,0.932180,1
2026-01-07T16:37:42,35198053,0.778008,0.702378,0.894966,0.931993,1
2026-01-07T16:37:43,35213053,0.775669,0.702378,0.895041,0.933969,1
2026-01-07T16:37:44,35228053,0.772881,0.702378,0.895094,0.933371,1
2026-01-07T16:37:45,35243053,0.777595,0.702378,0.894973,0.932005,1
2026-01-07T16:37:47,35258053,0.776359,0.702378,0.895024,0.933644,1
2026-01-07T16:37:48,35273053,0.772901,0.702378,0.895094,0.932841,1
2026-01-07T16:37:49,35288053,0.777158,0.702378,0.894986,0.933051,1
2026-01-07T16:37:50,35303053,0.776368,0.702378,0.895019,0.933647,1
2026-01-07T16:37:51,35318053,0.773486,0.702378,0.895081,0.932082,1
2026-01-07T16:37:52,35333053,0.777108,0.702378,0.894988,0.933108,1
2026-01-07T16:37:53,35348053,0.775754,0.702378,0.895037,0.934218,1
2026-01-07T16:37:54,35363053,0.773834,0.702378,0.895068,0.932085,1
2026-01-07T16:37:55,35378053,0.777377,0.702378,0.894982,0.931980,1
2026-01-07T16:37:55,35393053,0.775738,0.702378,0.895039,0.934745,1
2026-01-07T16:37:56,35408053,0.772992,0.702377,0.895089,0.932455,1
2026-01-07T16:37:57,35423053,0.777949,0.702378,0.894966,0.931935,1
2026-01-07T16:37:58,35438053,0.775925,0.702378,0.895035,0.933797,1
2026-01-07T16:37:59,35453053,0.772824,0.702377,0.895096,0.933502,1
2026-01-07T16:38:00,35468053,0.777340,0.702378,0.894979,0.932031,1
2026-01-07T16:38:01,35483053,0.776666,0.702378,0.895016,0.933645,1
2026-01-07T16:38:03,35498053,0.772878,0.702378,0.895095,0.932657,1
2026-01-07T16:38:04,35513053,0.777013,0.702378,0.894990,0.933210,1
2026-01-07T16:38:05,35528053,0.776395,0.702378,0.895019,0.933669,1
2026-01-07T16:38:06,35543053,0.773594,0.702378,0.895079,0.932157,1
2026-01-07T16:38:07,35558053,0.777017,0.702378,0.894990,0.932847,1
2026-01-07T16:38:09,35573053,0.775914,0.702378,0.895033,0.934437,1
2026-01-07T16:38:10,35588053,0.773652,0.702378,0.895073,0.932174,1
2026-01-07T16:38:11,35603053,0.777406,0.702378,0.894981,0.931921,1
2026-01-07T16:38:12,35618053,0.775940,0.702378,0.895034,0.934636,1
2026-01-07T16:38:13,35633053,0.772861,0.702378,0.895094,0.932788,1
2026-01-07T16:38:14,35648053,0.777777,0.702378,0.894968,0.931899,1
2026-01-07T16:38:15,35663053,0.776202,0.702378,0.895028,0.933705,1
2026-01-07T16:38:16,35678053,0.772776,0.702377,0.895098,0.933569,1
2026-01-07T16:38:17,35693053,0.777088,0.702378,0.894985,0.932167,1
2026-01-07T16:38:18,35708053,0.776920,0.702378,0.895009,0.933658,1
2026-01-07T16:38:19,35723053,0.772881,0.702378,0.895096,0.932503,1
2026-01-07T16:38:20,35738053,0.776889,0.702378,0.894992,0.933313,1
2026-01-07T16:38:21,35753053,0.776392,0.702378,0.895019,0.933704,1
2026-01-07T16:38:23,35768103,0.774053,0.702378,0.895071,0.676674,1
2026-01-07T16:38:25,35793103,0.777887,0.702378,0.894972,0.930988,1
2026-01-07T16:38:26,35808103,0.775199,0.702378,0.895050,0.933506,1
2026-01-07T16:38:26,35823103,0.773857,0.702378,0.895067,0.931934,1
2026-01-07T16:38:27,35838103,0.777724,0.702378,0.894978,0.933920,1
2026-01-07T16:38:28,35853103,0.774625,0.702378,0.895061,0.933564,1
2026-01-07T16:38:29,35868103,0.774620,0.702378,0.895049,0.931645,1
2026-01-07T16:38:30,35883103,0.777753,0.702378,0.894978,0.933207,1
2026-01-07T16:38:31,35898103,0.774256,0.702378,0.895073,0.934520,1
2026-01-07T16:38:32,35913103,0.774382,0.702378,0.895050,0.931671,1
2026-01-07T16:38:33,35928103,0.778257,0.702378,0.894966,0.932619,1
2026-01-07T16:38:34,35943103,0.774277,0.702378,0.895074,0.934354,1
2026-01-07T16:38:35,35958103,0.773732,0.702378,0.895068,0.932609,1
2026-01-07T16:38:36,35973103,0.778382,0.702378,0.894958,0.932600,1
2026-01-07T16:38:37,35988103,0.774742,0.702378,0.895064,0.933562,1
2026-01-07T16:38:37,36003103,0.773654,0.702378,0.895071,0.933034,1
2026-01-07T16:38:38,36018103,0.777770,0.702378,0.894974,0.933046,1
2026-01-07T16:38:39,36033103,0.775344,0.702378,0.895045,0.933556,1
2026-01-07T16:38:40,36048103,0.773866,0.702378,0.895068,0.931796,1
2026-01-07T16:38:41,36063103,0.777697,0.702378,0.894978,0.933882,1
2026-01-07T16:38:42,36078103,0.774635,0.702378,0.895061,0.933720,1
2026-01-07T16:38:43,36093103,0.774639,0.702378,0.895048,0.931693,1
2026-01-07T16:38:44,36108103,0.777746,0.702378,0.894977,0.932905,1
2026-01-07T16:38:46,36123103,0.774386,0.702378,0.895071,0.934682,1
2026-01-07T16:38:47,36138103,0.774097,0.702378,0.895058,0.931737,1
2026-01-07T16:38:48,36153103,0.778338,0.702378,0.894963,0.932545,1
2026-01-07T16:38:49,36168103,0.774452,0.702378,0.895070,0.934177,1
2026-01-07T16:38:50,36183103,0.773567,0.702378,0.895073,0.932892,1
2026-01-07T16:38:52,36198103,0.778253,0.702378,0.894960,0.932540,1
2026-01-07T16:38:53,36213103,0.775049,0.702378,0.895056,0.933600,1
2026-01-07T16:38:54,36228103,0.773548,0.702378,0.895075,0.932877,1
2026-01-07T16:38:55,36243103,0.777711,0.702378,0.894976,0.933236,1
2026-01-07T16:38:56,36258103,0.775358,0.702378,0.895043,0.933617,1
2026-01-07T16:38:57,36273103,0.773913,0.702378,0.895067,0.931765,1
2026-01-07T16:38:59,36288103,0.777657,0.702378,0.894979,0.933771,1
2026-01-07T16:39:00,36303103,0.774647,0.702378,0.895062,0.933932,1
2026-01-07T16:39:00,36318103,0.774567,0.702378,0.895049,0.931748,1
2026-01-07T16:39:01,36333103,0.777786,0.702378,0.894976,0.932652,1
2026-01-07T16:39:02,36348103,0.774549,0.702378,0.895067,0.934779,1
2026-01-07T16:39:03,36363103,0.773801,0.702378,0.895065,0.931897,1
2026-01-07T16:39:04,36378103,0.778433,0.702378,0.894959,0.932482,1
2026-01-07T16:39:05,36393103,0.774667,0.702378,0.895065,0.933999,1
2026-01-07T16:39:06,36408103,0.773439,0.702377,0.895077,0.933133,1
2026-01-07T16:39:07,36423103,0.778087,0.702378,0.894964,0.932483,1
2026-01-07T16:39:08,36438103,0.775357,0.702378,0.895048,0.933639,1
2026-01-07T16:39:09,36453103,0.773435,0.702377,0.895078,0.932672,1
2026-01-07T16:39:10,36468103,0.777648,0.702378,0.894978,0.933433,1
2026-01-07T16:39:11,36483103,0.775374,0.702378,0.895043,0.933659,1
2026-01-07T16:39:12,36498103,0.773945,0.702378,0.895067,0.931815,1
2026-01-07T16:39:13,36513103,0.777624,0.702378,0.894979,0.933569,1
2026-01-07T16:39:14,36528103,0.774741,0.702378,0.895061,0.934193,1
2026-01-07T16:39:15,36543103,0.774345,0.702378,0.895053,0.931806,1
2026-01-07T16:39:16,36558103,0.777871,0.702378,0.894974,0.932475,1
2026-01-07T16:39:17,36573103,0.774731,0.702378,0.895063,0.934786,1
2026-01-07T16:39:17,36588103,0.773529,0.702378,0.895073,0.932150,1
2026-01-07T16:39:18,36603103,0.778454,0.702379,0.894957,0.932418,1
2026-01-07T16:39:19,36618103,0.774863,0.702378,0.895060,0.933850,1
2026-01-07T16:39:20,36633103,0.773310,0.702377,0.895081,0.933284,1
2026-01-07T16:39:22,36643103,0.777324,0.702378,0.894981,0.960230,1
2026-01-07T16:39:23,36658103,0.776538,0.702378,0.895018,0.835116,1
2026-01-07T16:39:24,36683103,0.775536,0.702378,0.895024,0.929658,1
2026-01-07T16:39:25,36698103,0.777623,0.702378,0.894986,0.933744,1
2026-01-07T16:39:26,36713103,0.773346,0.702378,0.895092,0.934221,1
2026-01-07T16:39:28,36728103,0.775388,0.702378,0.895024,0.931582,1
2026-01-07T16:39:29,36743103,0.778119,0.702378,0.894974,0.933139,1
2026-01-07T16:39:30,36758103,0.773371,0.702378,0.895093,0.934170,1
2026-01-07T16:39:32,36773103,0.774715,0.702378,0.895042,0.932455,1
2026-01-07T16:39:33,36788103,0.778326,0.702378,0.894964,0.933124,1
2026-01-07T16:39:34,36802203,0.777085,0.702378,0.895000,0.933658,1
2026-01-07T16:39:36,36817203,0.773479,0.702378,0.895085,0.932551,1
2026-01-07T16:39:37,36827203,0.774721,0.702378,0.895043,0.960363,1
2026-01-07T16:39:38,36842203,0.778242,0.702378,0.894966,0.933123,1
2026-01-07T16:39:39,36857203,0.773964,0.702378,0.895080,0.933296,1
2026-01-07T16:39:40,36867203,0.773280,0.702377,0.895081,0.960609,1
2026-01-07T16:39:41,36882203,0.778243,0.702378,0.894959,0.932368,1
2026-01-07T16:39:42,36897203,0.775306,0.702378,0.895050,0.933729,1
2026-01-07T16:39:43,36912203,0.773201,0.702378,0.895084,0.933286,1
2026-01-07T16:39:44,36927203,0.777595,0.702378,0.894976,0.932763,1
2026-01-07T16:39:45,36942203,0.775969,0.702378,0.895031,0.933720,1
2026-01-07T16:39:46,36957203,0.773376,0.702378,0.895081,0.932082,1
2026-01-07T16:39:47,36972203,0.777506,0.702378,0.894981,0.933716,1
2026-01-07T16:39:48,36987203,0.775317,0.702378,0.895045,0.933831,1
2026-01-07T16:39:48,36997203,0.772819,0.702378,0.895100,0.961193,1
2026-01-07T16:39:50,37012203,0.776258,0.702378,0.895006,0.933203,1
2026-01-07T16:39:51,37027203,0.777097,0.702378,0.895000,0.933666,1
2026-01-07T16:39:52,37042203,0.773639,0.702378,0.895081,0.932645,1
2026-01-07T16:39:53,37057203,0.776259,0.702378,0.895007,0.932515,1
2026-01-07T16:39:55,37072203,0.776740,0.702378,0.895012,0.934567,1
2026-01-07T16:39:56,37087203,0.773497,0.702378,0.895080,0.932658,1
2026-01-07T16:39:57,37102203,0.776755,0.702378,0.894995,0.931750,1
2026-01-07T16:39:59,37117203,0.776755,0.702378,0.895012,0.934493,1
2026-01-07T16:40:00,37132203,0.772796,0.702378,0.895099,0.933423,1
2026-01-07T16:40:02,37147203,0.776922,0.702378,0.894986,0.931738,1
2026-01-07T16:40:03,37162203,0.777115,0.702378,0.895004,0.933639,1
2026-01-07T16:40:04,37177203,0.772750,0.702377,0.895102,0.933912,1
2026-01-07T16:40:06,37192203,0.776218,0.702378,0.895005,0.932215,1
2026-01-07T16:40:07,37207203,0.777693,0.702378,0.894986,0.933610,1
2026-01-07T16:40:08,37222203,0.772962,0.702378,0.895098,0.932847,1
2026-01-07T16:40:10,37237203,0.776088,0.702378,0.895010,0.933233,1
2026-01-07T16:40:11,37247203,0.778531,0.702379,0.894961,0.961467,1
2026-01-07T16:40:12,37262203,0.773699,0.702378,0.895086,0.933676,1
2026-01-07T16:40:14,37277203,0.774365,0.702378,0.895053,0.933109,1
2026-01-07T16:40:15,37292203,0.778068,0.702378,0.894969,0.933046,1
2026-01-07T16:40:16,37307203,0.774507,0.702378,0.895067,0.933436,1
2026-01-07T16:40:18,37322203,0.774354,0.702378,0.895053,0.932386,1
2026-01-07T16:40:19,37337203,0.777720,0.702378,0.894981,0.934032,1
2026-01-07T16:40:20,37352203,0.774344,0.702378,0.895066,0.933464,1
2026-01-07T16:40:22,37367203,0.774930,0.702378,0.895041,0.931658,1
2026-01-07T16:40:23,37382203,0.777721,0.702378,0.894981,0.933923,1
2026-01-07T16:40:24,37392203,0.776063,0.702378,0.895026,0.962251,1
2026-01-07T16:40:25,37407203,0.773540,0.702378,0.895079,0.932094,1
2026-01-07T16:40:26,37422203,0.777328,0.702378,0.894984,0.933463,1
2026-01-07T16:40:27,37437203,0.775404,0.702378,0.895045,0.934247,1
2026-01-07T16:40:29,37452203,0.774052,0.702378,0.895063,0.932086,1
2026-01-07T16:40:30,37472203,0.778568,0.702379,0.894958,0.932322,1
2026-01-07T16:40:31,37487203,0.773940,0.702378,0.895081,0.933601,1
2026-01-07T16:40:32,37502203,0.774182,0.702378,0.895057,0.933198,1
2026-01-07T16:40:33,37517203,0.777961,0.702378,0.894971,0.933104,1
2026-01-07T16:40:35,37532203,0.774777,0.702378,0.895060,0.933499,1
2026-01-07T16:40:36,37547203,0.774221,0.702378,0.895057,0.932152,1
2026-01-07T16:40:37,37562203,0.777728,0.702378,0.894980,0.934153,1
2026-01-07T16:40:38,37577203,0.774346,0.702378,0.895067,0.933535,1
2026-01-07T16:40:39,37592203,0.774914,0.702378,0.895041,0.931687,1
2026-01-07T16:40:41,37607203,0.777753,0.702378,0.894980,0.933645,1
2026-01-07T16:40:42,37622203,0.773858,0.702378,0.895082,0.934428,1
2026-01-07T16:40:43,37637203,0.774835,0.702378,0.895038,0.931702,1
2026-01-07T16:40:44,37652203,0.778205,0.702378,0.894969,0.932934,1
2026-01-07T16:40:45,37667203,0.773853,0.702378,0.895083,0.934493,1
2026-01-07T16:40:46,37682203,0.774120,0.702378,0.895058,0.932483,1
2026-01-07T16:40:48,37697203,0.778481,0.702378,0.894957,0.932912,1
2026-01-07T16:40:49,37712203,0.774250,0.702378,0.895075,0.933574,1
2026-01-07T16:40:50,37727203,0.774027,0.702378,0.895061,0.933168,1
2026-01-07T16:40:50,37742203,0.777849,0.702378,0.894974,0.933228,1
2026-01-07T16:40:51,37757203,0.774983,0.702378,0.895054,0.933563,1
2026-01-07T16:40:53,37772203,0.774166,0.702378,0.895059,0.931919,1
2026-01-07T16:40:54,37781203,0.776941,0.702378,0.894991,0.957994,1
2026-01-07T16:40:55,37796203,0.776616,0.702378,0.895013,0.933809,1
2026-01-07T16:40:56,37811203,0.773428,0.702378,0.895084,0.932374,1
2026-01-07T16:40:57,37826203,0.776928,0.702378,0.894992,0.933198,1
2026-01-07T16:40:58,37841203,0.776059,0.702378,0.895029,0.934392,1
2026-01-07T16:41:00,37856203,0.773757,0.702378,0.895071,0.932380,1
2026-01-07T16:41:01,37871203,0.777201,0.702378,0.894986,0.932051,1
2026-01-07T16:41:02,37886203,0.776039,0.702378,0.895031,0.934895,1
2026-01-07T16:41:04,37901203,0.772918,0.702377,0.895092,0.932755,1
2026-01-07T16:41:04,37916203,0.777752,0.702378,0.894970,0.932016,1
2026-01-07T16:41:05,37931203,0.776219,0.702378,0.895027,0.933947,1
2026-01-07T16:41:07,37946203,0.772756,0.702377,0.895099,0.933772,1
2026-01-07T16:41:08,37961203,0.777124,0.702378,0.894983,0.932112,1
2026-01-07T16:41:09,37976203,0.776933,0.702378,0.895009,0.933804,1
2026-01-07T16:41:09,37991203,0.772814,0.702378,0.895098,0.932935,1
2026-01-07T16:41:10,38006203,0.776812,0.702378,0.894994,0.933322,1
2026-01-07T16:41:11,38021203,0.776634,0.702378,0.895012,0.933817,1
2026-01-07T16:41:12,38036203,0.773547,0.702378,0.895081,0.932447,1
2026-01-07T16:41:13,38051203,0.776792,0.702378,0.894995,0.932908,1
2026-01-07T16:41:14,38066203,0.776187,0.702378,0.895026,0.934595,1
2026-01-07T16:41:15,38081203,0.773594,0.702378,0.895075,0.932465,1
2026-01-07T16:41:16,38096203,0.777185,0.702378,0.894986,0.931992,1
2026-01-07T16:41:17,38111203,0.776204,0.702378,0.895027,0.934772,1
2026-01-07T16:41:18,38126203,0.772810,0.702378,0.895096,0.933074,1
2026-01-07T16:41:19,38141203,0.777538,0.702378,0.894973,0.931973,1
2026-01-07T16:41:20,38156203,0.776483,0.702378,0.895021,0.933834,1
2026-01-07T16:41:20,38171203,0.772731,0.702377,0.895100,0.933830,1
2026-01-07T16:41:21,38186203,0.776867,0.702378,0.894990,0.932254,1
2026-01-07T16:41:22,38201203,0.777182,0.702378,0.895002,0.933792,1
2026-01-07T16:41:23,38216203,0.772842,0.702378,0.895098,0.932747,1
2026-01-07T16:41:25,38231203,0.776659,0.702378,0.894997,0.933404,1
2026-01-07T16:41:26,38246203,0.776668,0.702378,0.895012,0.933836,1
2026-01-07T16:41:26,38261203,0.773694,0.702378,0.895078,0.932511,1
2026-01-07T16:41:27,38276203,0.776674,0.702378,0.894997,0.932584,1
2026-01-07T16:41:28,38291203,0.776325,0.702378,0.895023,0.934760,1
2026-01-07T16:41:29,38306203,0.773424,0.702378,0.895080,0.932541,1
2026-01-07T16:41:30,38321203,0.777189,0.702378,0.894985,0.931945,1
2026-01-07T16:41:31,38336203,0.776365,0.702378,0.895023,0.934568,1
2026-01-07T16:41:32,38351203,0.772767,0.702377,0.895099,0.933399,1
2026-01-07T16:41:33,38366203,0.777293,0.702378,0.894978,0.931936,1
2026-01-07T16:41:34,38381203,0.776784,0.702378,0.895013,0.933788,1
2026-01-07T16:41:35,38396203,0.772723,0.702377,0.895101,0.933786,1
2026-01-07T16:41:36,38411203,0.776611,0.702378,0.894996,0.932490,1
2026-01-07T16:41:37,38426203,0.777321,0.702378,0.894996,0.933783,1
2026-01-07T16:41:39,38441203,0.772987,0.702378,0.895096,0.932692,1
2026-01-07T16:41:40,38456203,0.776501,0.702378,0.895001,0.933403,1
2026-01-07T16:41:41,38471203,0.776660,0.702378,0.895012,0.933951,1
2026-01-07T16:41:42,38486203,0.773828,0.702378,0.895075,0.932611,1
2026-01-07T16:41:43,38501203,0.776567,0.702378,0.895000,0.932316,1
2026-01-07T16:41:45,38516203,0.776472,0.702378,0.895019,0.934887,1
2026-01-07T16:41:46,38531203,0.773257,0.702378,0.895085,0.932666,1
2026-01-07T16:41:47,38546203,0.777164,0.702378,0.894985,0.931912,1
2026-01-07T16:41:48,38556203,0.777601,0.702378,0.894986,0.962039,1
2026-01-07T16:41:49,38576203,0.772744,0.702377,0.895100,0.933710,1
2026-01-07T16:41:50,38591203,0.777040,0.702378,0.894984,0.931921,1
2026-01-07T16:41:51,38606203,0.777072,0.702378,0.895005,0.933786,1
2026-01-07T16:41:52,38621203,0.772736,0.702377,0.895101,0.933683,1
2026-01-07T16:41:53,38636203,0.776430,0.702378,0.895001,0.932739,1
2026-01-07T16:41:54,38651203,0.777315,0.702378,0.894994,0.933774,1
2026-01-07T16:41:55,38666203,0.773162,0.702378,0.895093,0.932695,1
2026-01-07T16:41:55,38681203,0.776359,0.702378,0.895004,0.933299,1
2026-01-07T16:41:56,38696203,0.776678,0.702378,0.895011,0.934100,1
2026-01-07T16:41:57,38711203,0.773870,0.702378,0.895073,0.932693,1
2026-01-07T16:41:58,38726203,0.776487,0.702378,0.895002,0.932041,1
2026-01-07T16:41:59,38741203,0.776622,0.702378,0.895016,0.934915,1
2026-01-07T16:42:00,38756203,0.773070,0.702378,0.895090,0.932832,1
2026-01-07T16:42:01,38771203,0.777140,0.702378,0.894985,0.931889,1
2026-01-07T16:42:02,38786203,0.776696,0.702378,0.895014,0.934127,1
2026-01-07T16:42:03,38801203,0.772737,0.702377,0.895101,0.933974,1
2026-01-07T16:42:04,38816203,0.776753,0.702378,0.894991,0.931900,1
2026-01-07T16:42:05,38831203,0.777334,0.702378,0.894998,0.933758,1
2026-01-07T16:42:06,38846203,0.772765,0.702377,0.895101,0.933526,1
2026-01-07T16:42:07,38861203,0.776279,0.702378,0.895005,0.932985,1
2026-01-07T16:42:08,38876203,0.777361,0.702378,0.894993,0.933758,1
2026-01-07T16:42:09,38891203,0.773351,0.702378,0.895089,0.932771,1
2026-01-07T16:42:10,38906203,0.776224,0.702378,0.895007,0.933095,1
2026-01-07T16:42:11,38921203,0.776795,0.702378,0.895009,0.934297,1
2026-01-07T16:42:12,38936203,0.773765,0.702378,0.895074,0.932790,1
2026-01-07T16:42:13,38951203,0.776462,0.702378,0.895003,0.931901,1
2026-01-07T16:42:14,38966203,0.776747,0.702378,0.895012,0.934871,1
2026-01-07T16:42:15,38981203,0.772926,0.702377,0.895094,0.933102,1
2026-01-07T16:42:16,38996203,0.777087,0.702378,0.894985,0.931862,1
2026-01-07T16:42:17,39011203,0.776896,0.702378,0.895009,0.933913,1
2026-01-07T16:42:18,39021203,0.773898,0.702378,0.895077,0.962026,1
2026-01-07T16:42:19,39036203,0.775366,0.702378,0.895029,0.931743,1
2026-01-07T16:42:21,39051203,0.777739,0.702378,0.894981,0.933535,1
2026-01-07T16:42:22,39066203,0.773606,0.702378,0.895087,0.934643,1
2026-01-07T16:42:23,39081203,0.774905,0.702378,0.895037,0.931769,1
2026-01-07T16:42:24,39091203,0.777438,0.702378,0.894982,0.961071,1
2026-01-07T16:42:26,39106203,0.775255,0.702378,0.895050,0.934823,1
2026-01-07T16:42:27,39121203,0.773767,0.702378,0.895068,0.932175,1
2026-01-07T16:42:28,39136203,0.777910,0.702378,0.894971,0.932402,1
2026-01-07T16:42:29,39151203,0.775296,0.702378,0.895050,0.934735,1
2026-01-07T16:42:30,39166203,0.773074,0.702377,0.895087,0.933004,1
2026-01-07T16:42:31,39181203,0.778073,0.702378,0.894962,0.932375,1
2026-01-07T16:42:33,39196253,0.777390,0.702378,0.894996,0.676346,1
2026-01-07T16:42:34,39221253,0.775106,0.702378,0.895031,0.929854,1
2026-01-07T16:42:35,39236253,0.778197,0.702378,0.894971,0.933179,1
2026-01-07T16:42:36,39251253,0.773579,0.702378,0.895089,0.934408,1
2026-01-07T16:42:36,39266253,0.774463,0.702378,0.895049,0.932643,1
2026-01-07T16:42:37,39281253,0.778378,0.702378,0.894961,0.933172,1
2026-01-07T16:42:38,39296253,0.774029,0.702378,0.895079,0.933546,1
2026-01-07T16:42:39,39311253,0.774384,0.702378,0.895052,0.933170,1
2026-01-07T16:42:40,39326253,0.777769,0.702378,0.894978,0.933538,1
2026-01-07T16:42:41,39341253,0.774680,0.702378,0.895060,0.933550,1
2026-01-07T16:42:42,39356253,0.774544,0.702378,0.895049,0.931905,1
2026-01-07T16:42:43,39371253,0.777697,0.702378,0.894982,0.934410,1
2026-01-07T16:42:44,39386253,0.773945,0.702378,0.895076,0.933694,1
2026-01-07T16:42:45,39401253,0.775280,0.702378,0.895031,0.931771,1
2026-01-07T16:42:46,39416253,0.777755,0.702378,0.894981,0.933502,1
2026-01-07T16:42:47,39431253,0.773665,0.702378,0.895086,0.934702,1
2026-01-07T16:42:48,39446253,0.774805,0.702378,0.895039,0.931800,1
2026-01-07T16:42:49,39461253,0.778343,0.702378,0.894966,0.933124,1
2026-01-07T16:42:50,39476253,0.773738,0.702378,0.895085,0.934241,1
2026-01-07T16:42:51,39491253,0.774279,0.702378,0.895054,0.932950,1
2026-01-07T16:42:53,39506253,0.778310,0.702378,0.894962,0.933108,1
2026-01-07T16:42:55,39521303,0.776042,0.702378,0.895032,0.673045,1
2026-01-07T16:42:56,39546303,0.776567,0.702378,0.894996,0.929998,1
2026-01-07T16:42:57,39561303,0.777479,0.702378,0.894994,0.933763,1
2026-01-07T16:42:58,39576303,0.772790,0.702377,0.895102,0.933620,1
2026-01-07T16:43:00,39591303,0.776113,0.702378,0.895009,0.933027,1
2026-01-07T16:43:01,39606303,0.777478,0.702378,0.894990,0.933763,1
2026-01-07T16:43:02,39621303,0.773397,0.702378,0.895089,0.932900,1
2026-01-07T16:43:04,39636303,0.776052,0.702378,0.895011,0.933092,1
2026-01-07T16:43:05,39651303,0.776921,0.702378,0.895006,0.934333,1
2026-01-07T16:43:06,39666303,0.773768,0.702378,0.895074,0.932910,1
2026-01-07T16:43:08,39681303,0.776322,0.702378,0.895006,0.931892,1
2026-01-07T16:43:09,39696303,0.776887,0.702378,0.895008,0.934870,1
2026-01-07T16:43:11,39711303,0.772946,0.702377,0.895095,0.933246,1
2026-01-07T16:43:12,39726303,0.776928,0.702378,0.894989,0.931866,1
2026-01-07T16:43:13,39741303,0.777034,0.702378,0.895005,0.933894,1
2026-01-07T16:43:14,39756303,0.772784,0.702377,0.895102,0.934234,1
2026-01-07T16:43:15,39771303,0.776278,0.702378,0.895003,0.931976,1
2026-01-07T16:43:17,39786303,0.777737,0.702378,0.894987,0.933730,1
2026-01-07T16:43:18,39801303,0.772844,0.702378,0.895101,0.933447,1
2026-01-07T16:43:20,39816403,0.773183,0.702378,0.895085,0.723825,1
2026-01-07T16:43:21,39841403,0.777103,0.702378,0.895005,0.931915,1
2026-01-07T16:43:23,39856403,0.772737,0.702377,0.895102,0.834867,1
2026-01-07T16:43:24,39881403,0.777942,0.702378,0.894978,0.931375,1
2026-01-07T16:43:25,39896403,0.773510,0.702378,0.895090,0.934702,1
2026-01-07T16:43:27,39911403,0.774648,0.702378,0.895043,0.932170,1
2026-01-07T16:43:27,39926403,0.778534,0.702379,0.894960,0.933229,1
2026-01-07T16:43:29,39941403,0.773650,0.702378,0.895087,0.933716,1
2026-01-07T16:43:30,39956403,0.774450,0.702378,0.895050,0.933313,1
2026-01-07T16:43:31,39971403,0.777980,0.702378,0.894972,0.933306,1
2026-01-07T16:43:32,39986403,0.774512,0.702378,0.895066,0.933562,1
2026-01-07T16:43:34,40001403,0.774460,0.702378,0.895050,0.932398,1
2026-01-07T16:43:35,40016403,0.777694,0.702378,0.894982,0.934345,1
2026-01-07T16:43:36,40031403,0.774204,0.702378,0.895069,0.933600,1
2026-01-07T16:43:37,40046403,0.775106,0.702378,0.895036,0.931812,1
2026-01-07T16:43:39,40061453,0.777562,0.702378,0.894980,0.673273,1
2026-01-07T16:43:40,40086453,0.773739,0.702378,0.895079,0.930914,1
2026-01-07T16:43:41,40101453,0.776276,0.702378,0.895006,0.932525,1
2026-01-07T16:43:43,40116453,0.776709,0.702378,0.895013,0.934859,1
2026-01-07T16:43:44,40131453,0.773390,0.702378,0.895083,0.932852,1
2026-01-07T16:43:45,40146453,0.776832,0.702378,0.894993,0.931951,1
2026-01-07T16:43:47,40161453,0.776744,0.702378,0.895012,0.934560,1
2026-01-07T16:43:48,40176453,0.772777,0.702377,0.895100,0.933757,1
2026-01-07T16:43:49,40190453,0.776038,0.702378,0.895008,0.932150,1
2026-01-07T16:43:50,40205453,0.777893,0.702378,0.894982,0.933738,1
2026-01-07T16:43:52,40220453,0.772917,0.702378,0.895100,0.933311,1
2026-01-07T16:43:53,40235453,0.775821,0.702378,0.895017,0.933353,1
2026-01-07T16:43:54,40250453,0.777418,0.702378,0.894991,0.933767,1
2026-01-07T16:43:55,40265453,0.773738,0.702378,0.895080,0.933048,1
2026-01-07T16:43:56,40280453,0.775818,0.702378,0.895017,0.932589,1
2026-01-07T16:43:57,40295453,0.777087,0.702378,0.895002,0.934693,1
2026-01-07T16:43:58,40310453,0.773555,0.702378,0.895080,0.933067,1
2026-01-07T16:43:59,40325453,0.776332,0.702378,0.895005,0.931871,1
2026-01-07T16:44:00,40340453,0.777094,0.702378,0.895002,0.934551,1
2026-01-07T16:44:01,40355453,0.772891,0.702378,0.895099,0.933850,1
2026-01-07T16:44:02,40370453,0.776480,0.702378,0.894997,0.931866,1
2026-01-07T16:44:03,40385453,0.777480,0.702378,0.894994,0.933715,1
2026-01-07T16:44:05,40400453,0.772866,0.702377,0.895101,0.934270,1
2026-01-07T16:44:06,40415453,0.775777,0.702378,0.895015,0.932387,1
2026-01-07T16:44:06,40430453,0.778015,0.702378,0.894977,0.933696,1
2026-01-07T16:44:07,40445453,0.773098,0.702378,0.895097,0.933211,1
2026-01-07T16:44:08,40460453,0.775654,0.702378,0.895021,0.933374,1
2026-01-07T16:44:09,40475453,0.777390,0.702378,0.894991,0.933825,1
2026-01-07T16:44:11,40490453,0.773963,0.702378,0.895075,0.933132,1
2026-01-07T16:44:11,40505453,0.775667,0.702378,0.895021,0.932280,1
2026-01-07T16:44:12,40520453,0.777171,0.702378,0.895000,0.934812,1
2026-01-07T16:44:13,40535453,0.773445,0.702378,0.895084,0.933173,1
2026-01-07T16:44:14,40550453,0.776307,0.702378,0.895006,0.931861,1
2026-01-07T16:44:15,40565453,0.777224,0.702378,0.894999,0.934303,1
2026-01-07T16:44:16,40580453,0.772923,0.702378,0.895099,0.934152,1
2026-01-07T16:44:17,40595453,0.776206,0.702378,0.895004,0.931864,1
2026-01-07T16:44:18,40610453,0.777713,0.702378,0.894987,0.933674,1
2026-01-07T16:44:19,40625453,0.772927,0.702378,0.895100,0.934170,1
2026-01-07T16:44:20,40640453,0.775555,0.702378,0.895022,0.932670,1
2026-01-07T16:44:21,40655453,0.777988,0.702378,0.894975,0.933663,1
2026-01-07T16:44:22,40670453,0.773335,0.702378,0.895092,0.933220,1
2026-01-07T16:44:23,40685453,0.775488,0.702378,0.895025,0.933300,1
2026-01-07T16:44:25,40695503,0.777764,0.702378,0.894969,0.673084,1
2026-01-07T16:44:26,40720503,0.772920,0.702378,0.895099,0.932037,1
2026-01-07T16:44:28,40735503,0.776406,0.702378,0.894999,0.931878,1
2026-01-07T16:44:29,40750503,0.777538,0.702378,0.894992,0.933710,1
2026-01-07T16:44:30,40765503,0.772893,0.702377,0.895101,0.934317,1
2026-01-07T16:44:31,40780503,0.775664,0.702378,0.895018,0.932412,1
2026-01-07T16:44:32,40795503,0.778055,0.702378,0.894975,0.933684,1
2026-01-07T16:44:34,40810503,0.773139,0.702378,0.895096,0.933261,1
2026-01-07T16:44:35,40825503,0.775552,0.702378,0.895023,0.933383,1
2026-01-07T16:44:36,40840503,0.777435,0.702378,0.894990,0.933828,1
2026-01-07T16:44:37,40855503,0.773991,0.702378,0.895075,0.933191,1
2026-01-07T16:44:38,40870503,0.775570,0.702378,0.895023,0.932294,1
2026-01-07T16:44:39,40885503,0.777239,0.702378,0.894998,0.934811,1
2026-01-07T16:44:40,40900503,0.773478,0.702378,0.895083,0.933233,1
2026-01-07T16:44:41,40915503,0.776242,0.702378,0.895007,0.931868,1
2026-01-07T16:44:42,40930503,0.777281,0.702378,0.894997,0.934284,1
2026-01-07T16:44:43,40945503,0.772960,0.702378,0.895099,0.934210,1
2026-01-07T16:44:44,40960503,0.776114,0.702378,0.895006,0.931873,1
2026-01-07T16:44:45,40975503,0.777785,0.702378,0.894985,0.933661,1
2026-01-07T16:44:47,40990553,0.774063,0.702378,0.895079,0.680104,1
2026-01-07T16:44:48,41015553,0.777778,0.702378,0.894972,0.930412,1
2026-01-07T16:44:49,41030553,0.775739,0.702378,0.895039,0.934591,1
2026-01-07T16:44:50,41045553,0.772871,0.702378,0.895094,0.933536,1
2026-01-07T16:44:51,41060553,0.777690,0.702378,0.894970,0.932315,1
2026-01-07T16:44:52,41075553,0.776293,0.702378,0.895026,0.934008,1
2026-01-07T16:44:53,41090553,0.772853,0.702377,0.895095,0.933534,1
2026-01-07T16:44:54,41105553,0.777107,0.702378,0.894987,0.833884,1
2026-01-07T16:44:55,41120553,0.776600,0.702378,0.895013,0.934012,1
2026-01-07T16:44:56,41135553,0.773241,0.702378,0.895088,0.932491,1
2026-01-07T16:44:57,41150553,0.777039,0.702378,0.894989,0.933653,1
2026-01-07T16:44:58,41165553,0.775915,0.702378,0.895031,0.934315,1
2026-01-07T16:44:59,41180553,0.773961,0.702378,0.895068,0.932490,1
2026-01-07T16:45:00,41195553,0.777156,0.702378,0.894987,0.932461,1
2026-01-07T16:45:01,41210553,0.775851,0.702378,0.895036,0.935153,1
2026-01-07T16:45:03,41225553,0.773174,0.702378,0.895084,0.932626,1
2026-01-07T16:45:04,41240553,0.777803,0.702378,0.894971,0.932274,1
2026-01-07T16:45:04,41255553,0.775933,0.702378,0.895034,0.934389,1
2026-01-07T16:45:05,41270553,0.772810,0.702377,0.895096,0.933794,1
2026-01-07T16:45:06,41285553,0.777448,0.702378,0.894976,0.932283,1
2026-01-07T16:45:07,41298553,0.776900,0.702378,0.895005,0.933981,1
2026-01-07T16:45:09,41313603,0.774320,0.702378,0.895067,0.673430,1
2026-01-07T16:45:11,41338603,0.777763,0.702378,0.894972,0.931115,1
2026-01-07T16:45:11,41353603,0.775724,0.702378,0.895038,0.933968,1
2026-01-07T16:45:12,41368603,0.773450,0.702378,0.895078,0.932410,1
2026-01-07T16:45:14,41383603,0.777595,0.702378,0.894979,0.934059,1
2026-01-07T16:45:15,41398603,0.775153,0.702378,0.895049,0.934023,1
2026-01-07T16:45:16,41413603,0.774237,0.702378,0.895060,0.932131,1
2026-01-07T16:45:18,41428603,0.777621,0.702378,0.894979,0.933310,1
2026-01-07T16:45:19,41443603,0.774796,0.702378,0.895061,0.934966,1
2026-01-07T16:45:20,41453603,0.773535,0.702378,0.895083,0.961261,1
2026-01-07T16:45:21,41468603,0.776468,0.702378,0.895002,0.933007,1
2026-01-07T16:45:22,41483603,0.776520,0.702378,0.895017,0.934773,1
2026-01-07T16:45:23,41498603,0.773565,0.702378,0.895077,0.932833,1
2026-01-07T16:45:24,41513603,0.776893,0.702378,0.894993,0.932091,1
2026-01-07T16:45:25,41528603,0.776543,0.702378,0.895018,0.934912,1
2026-01-07T16:45:25,41543603,0.772791,0.702378,0.895098,0.933457,1
2026-01-07T16:45:26,41558603,0.777229,0.702378,0.894980,0.932076,1
2026-01-07T16:45:27,41573603,0.776844,0.702378,0.895011,0.933978,1
2026-01-07T16:45:28,41588603,0.772718,0.702377,0.895102,0.934159,1
2026-01-07T16:45:29,41603603,0.776511,0.702378,0.894998,0.932382,1
2026-01-07T16:45:30,41618603,0.777505,0.702378,0.894993,0.933932,1
2026-01-07T16:45:31,41633603,0.772854,0.702378,0.895100,0.933112,1
2026-01-07T16:45:32,41648603,0.776332,0.702378,0.895005,0.933543,1
2026-01-07T16:45:33,41663603,0.776980,0.702378,0.895003,0.934000,1
2026-01-07T16:45:34,41678603,0.773700,0.702378,0.895079,0.932897,1
2026-01-07T16:45:35,41693603,0.776345,0.702378,0.895005,0.932681,1
2026-01-07T16:45:36,41708603,0.776667,0.702378,0.895014,0.934924,1
2026-01-07T16:45:37,41723603,0.773418,0.702378,0.895082,0.932922,1
2026-01-07T16:45:38,41738603,0.776875,0.702378,0.894992,0.932051,1
2026-01-07T16:45:39,41753603,0.776713,0.702378,0.895013,0.934707,1
2026-01-07T16:45:40,41768603,0.772777,0.702377,0.895100,0.933769,1
2026-01-07T16:45:41,41783603,0.776952,0.702378,0.894986,0.932042,1
2026-01-07T16:45:41,41798603,0.777107,0.702378,0.895004,0.933929,1
2026-01-07T16:45:42,41813603,0.772742,0.702377,0.895102,0.934120,1
2026-01-07T16:45:43,41828603,0.776266,0.702378,0.895004,0.932625,1
2026-01-07T16:45:45,41843603,0.777613,0.702378,0.894988,0.933915,1
2026-01-07T16:45:46,41858603,0.773023,0.702378,0.895097,0.933046,1
2026-01-07T16:45:46,41873603,0.776162,0.702378,0.895009,0.933530,1
2026-01-07T16:45:47,41888603,0.776968,0.702378,0.895003,0.934079,1
2026-01-07T16:45:48,41903603,0.773861,0.702378,0.895076,0.932978,1
2026-01-07T16:45:49,41913603,0.774423,0.702378,0.895051,0.960838,1
2026-01-07T16:45:51,41928603,0.778003,0.702378,0.894971,0.933386,1
2026-01-07T16:45:52,41943603,0.774518,0.702378,0.895066,0.933687,1
2026-01-07T16:45:54,41953653,0.772726,0.702377,0.895102,0.677861,1
2026-01-07T16:45:55,41978653,0.777795,0.702378,0.894981,0.931618,1
2026-01-07T16:45:57,41993653,0.773458,0.702378,0.895091,0.934839,1
2026-01-07T16:45:58,42003653,0.774237,0.702378,0.895060,0.960694,1
2026-01-07T16:45:59,42018653,0.777545,0.702378,0.894980,0.932971,1
2026-01-07T16:46:01,42033653,0.775047,0.702378,0.895055,0.935147,1
2026-01-07T16:46:02,42048653,0.773646,0.702378,0.895070,0.932311,1
2026-01-07T16:46:03,42063653,0.778141,0.702378,0.894965,0.932631,1
2026-01-07T16:46:04,42078653,0.775120,0.702378,0.895054,0.934612,1
2026-01-07T16:46:06,42093653,0.773137,0.702378,0.895085,0.933457,1
2026-01-07T16:46:07,42108653,0.778017,0.702378,0.894964,0.932633,1
2026-01-07T16:46:08,42123653,0.775707,0.702378,0.895040,0.934061,1
2026-01-07T16:46:09,42138653,0.773113,0.702378,0.895087,0.933396,1
2026-01-07T16:46:10,42153653,0.777472,0.702378,0.894980,0.933393,1
2026-01-07T16:46:12,42168653,0.775970,0.702378,0.895029,0.934060,1
2026-01-07T16:46:13,42183653,0.773523,0.702378,0.895079,0.932317,1
2026-01-07T16:46:14,42198653,0.777426,0.702378,0.894982,0.933890,1
2026-01-07T16:46:15,42213653,0.775282,0.702378,0.895047,0.934402,1
2026-01-07T16:46:16,42228653,0.774177,0.702378,0.895060,0.932310,1
2026-01-07T16:46:18,42243653,0.777546,0.702378,0.894980,0.932710,1
2026-01-07T16:46:19,42258653,0.775207,0.702378,0.895052,0.935214,1
2026-01-07T16:46:20,42273653,0.773374,0.702378,0.895078,0.932494,1
2026-01-07T16:46:21,42288653,0.778215,0.702378,0.894962,0.932568,1
2026-01-07T16:46:23,42303653,0.775320,0.702378,0.895050,0.934414,1
2026-01-07T16:46:24,42318653,0.773025,0.702378,0.895089,0.933684,1
2026-01-07T16:46:25,42333653,0.777805,0.702378,0.894969,0.932586,1
2026-01-07T16:46:26,42348653,0.776006,0.702378,0.895033,0.934075,1
2026-01-07T16:46:28,42363653,0.773061,0.702378,0.895089,0.933182,1
2026-01-07T16:46:29,42378653,0.777369,0.702378,0.894982,0.933585,1
2026-01-07T16:46:30,42393653,0.776031,0.702378,0.895027,0.934082,1
2026-01-07T16:46:31,42408653,0.773615,0.702378,0.895077,0.932381,1
2026-01-07T16:46:33,42423653,0.777332,0.702378,0.894984,0.933672,1
2026-01-07T16:46:34,42438653,0.775405,0.702378,0.895045,0.934650,1
2026-01-07T16:46:35,42447653,0.773947,0.702378,0.895076,0.958858,1
2026-01-07T16:46:36,42462653,0.775638,0.702378,0.895021,0.932439,1
2026-01-07T16:46:38,42477653,0.777216,0.702378,0.894998,0.934893,1
2026-01-07T16:46:39,42492703,0.774073,0.702378,0.895074,0.933286,1
2026-01-07T16:46:40,42507703,0.775122,0.702378,0.895035,0.931980,1
2026-01-07T16:46:42,42522703,0.777836,0.702378,0.894978,0.933377,1
2026-01-07T16:46:43,42537703,0.773916,0.702378,0.895081,0.935017,1
2026-01-07T16:46:44,42552703,0.774394,0.702378,0.895049,0.932094,1
2026-01-07T16:46:46,42567703,0.778482,0.702378,0.894961,0.933161,1
2026-01-07T16:46:47,42582703,0.773977,0.702378,0.895080,0.934304,1
2026-01-07T16:46:48,42597703,0.774007,0.702378,0.895062,0.933348,1
2026-01-07T16:46:49,42612703,0.778227,0.702378,0.894964,0.933176,1
2026-01-07T16:46:50,42627703,0.774690,0.702378,0.895064,0.933870,1
2026-01-07T16:46:51,42642703,0.773964,0.702378,0.895063,0.933007,1
2026-01-07T16:46:52,42657703,0.777760,0.702378,0.894978,0.934019,1
2026-01-07T16:46:53,42672703,0.774800,0.702378,0.895056,0.933891,1
2026-01-07T16:46:54,42687703,0.774437,0.702378,0.895053,0.932034,1
2026-01-07T16:46:54,42702703,0.777734,0.702378,0.894979,0.934265,1
2026-01-07T16:46:56,42717703,0.774089,0.702378,0.895075,0.934366,1
2026-01-07T16:46:57,42732703,0.774902,0.702378,0.895038,0.932036,1
2026-01-07T16:46:58,42747703,0.777949,0.702378,0.894974,0.933180,1
2026-01-07T16:46:59,42762703,0.774039,0.702378,0.895078,0.935073,1
2026-01-07T16:46:59,42777703,0.774074,0.702378,0.895057,0.932318,1
2026-01-07T16:47:00,42792703,0.778576,0.702379,0.894957,0.933123,1
2026-01-07T16:47:02,42807753,0.776010,0.702378,0.895033,0.674489,1
2026-01-07T16:47:03,42832753,0.776611,0.702378,0.894995,0.930088,1
2026-01-07T16:47:05,42847853,0.778175,0.702378,0.894963,0.723917,1
2026-01-07T16:47:05,42872853,0.773280,0.702378,0.895086,0.931228,1
2026-01-07T16:47:06,42887853,0.776759,0.702378,0.894995,0.932061,1
2026-01-07T16:47:07,42902853,0.776930,0.702378,0.895007,0.934488,1
2026-01-07T16:47:08,42917853,0.772793,0.702377,0.895101,0.934156,1
2026-01-07T16:47:09,42937853,0.777347,0.702378,0.894983,0.933623,1
2026-01-07T16:47:10,42952853,0.776007,0.702378,0.895028,0.934120,1
2026-01-07T16:47:11,42967853,0.773605,0.702378,0.895077,0.932422,1
2026-01-07T16:47:12,42982853,0.777325,0.702378,0.894984,0.933715,1
2026-01-07T16:47:13,42997853,0.775418,0.702378,0.895045,0.934659,1
2026-01-07T16:47:14,43012853,0.773982,0.702378,0.895064,0.932429,1
2026-01-07T16:47:15,43027853,0.777577,0.702378,0.894978,0.932582,1
2026-01-07T16:47:16,43042853,0.775402,0.702378,0.895047,0.935220,1
2026-01-07T16:47:16,43057853,0.773135,0.702378,0.895084,0.932782,1
2026-01-07T16:47:17,43072853,0.778151,0.702378,0.894962,0.932541,1
2026-01-07T16:47:19,43087853,0.775554,0.702378,0.895044,0.934286,1
2026-01-07T16:47:20,43102853,0.772953,0.702378,0.895092,0.933872,1
2026-01-07T16:47:21,43117853,0.777588,0.702378,0.894974,0.932624,1
2026-01-07T16:47:22,43132853,0.776331,0.702378,0.895024,0.934127,1
2026-01-07T16:47:24,43142903,0.773674,0.702378,0.895087,0.675528,1
2026-01-07T16:47:26,43167903,0.777525,0.702378,0.894980,0.930838,1
2026-01-07T16:47:27,43177903,0.777099,0.702378,0.894999,0.962484,1
2026-01-07T16:47:28,43192903,0.773895,0.702378,0.895075,0.933134,1
2026-01-07T16:47:29,43207903,0.776043,0.702378,0.895012,0.932415,1
2026-01-07T16:47:30,43222903,0.776915,0.702378,0.895007,0.935066,1
2026-01-07T16:47:31,43237903,0.773298,0.702378,0.895086,0.933191,1
2026-01-07T16:47:32,43252903,0.776670,0.702378,0.894996,0.932057,1
2026-01-07T16:47:33,43267903,0.776992,0.702378,0.895006,0.934488,1
2026-01-07T16:47:34,43282903,0.772809,0.702377,0.895101,0.934234,1
2026-01-07T16:47:35,43297903,0.776519,0.702378,0.894996,0.932071,1
2026-01-07T16:47:36,43312903,0.777527,0.702378,0.894993,0.933929,1
2026-01-07T16:47:37,43327903,0.772824,0.702377,0.895102,0.934147,1
2026-01-07T16:47:38,43342903,0.775886,0.702378,0.895014,0.932947,1
2026-01-07T16:47:39,43357903,0.777731,0.702378,0.894983,0.933914,1
2026-01-07T16:47:40,43372903,0.773266,0.702378,0.895092,0.933228,1
2026-01-07T16:47:40,43387903,0.775837,0.702378,0.895017,0.933455,1
2026-01-07T16:47:41,43402903,0.777114,0.702378,0.894999,0.934272,1
2026-01-07T16:47:42,43417903,0.773959,0.702378,0.895073,0.933223,1
2026-01-07T16:47:43,43432903,0.775983,0.702378,0.895014,0.932182,1
2026-01-07T16:47:44,43447903,0.777062,0.702378,0.895003,0.935071,1
2026-01-07T16:47:45,43462903,0.773148,0.702378,0.895090,0.933372,1
2026-01-07T16:47:47,43477903,0.776658,0.702378,0.894997,0.932041,1
2026-01-07T16:47:48,43492903,0.777142,0.702378,0.895001,0.934239,1
2026-01-07T16:47:49,43506903,0.772983,0.702378,0.895100,0.934412,1
2026-01-07T16:47:50,43521903,0.775422,0.702378,0.895025,0.932791,1
2026-01-07T16:47:51,43536903,0.778080,0.702378,0.894973,0.933780,1
2026-01-07T16:47:52,43551903,0.773371,0.702378,0.895092,0.933444,1
2026-01-07T16:47:53,43566903,0.775334,0.702378,0.895028,0.933472,1
2026-01-07T16:47:54,43581903,0.777452,0.702378,0.894989,0.934065,1
2026-01-07T16:47:55,43596903,0.774136,0.702378,0.895071,0.933440,1
2026-01-07T16:47:55,43611903,0.775466,0.702378,0.895026,0.932214,1
2026-01-07T16:47:56,43626903,0.777359,0.702378,0.894994,0.934952,1
2026-01-07T16:47:57,43641903,0.773414,0.702378,0.895086,0.933538,1
2026-01-07T16:47:58,43656903,0.776145,0.702378,0.895009,0.931996,1
2026-01-07T16:47:59,43671903,0.777418,0.702378,0.894993,0.934181,1
2026-01-07T16:48:00,43686903,0.773037,0.702378,0.895098,0.934582,1
2026-01-07T16:48:02,43695903,0.774338,0.702378,0.895053,0.957856,1
2026-01-07T16:48:03,43710903,0.777907,0.702378,0.894973,0.932912,1
2026-01-07T16:48:04,43725903,0.774709,0.702378,0.895064,0.935203,1
2026-01-07T16:48:05,43740903,0.773494,0.702378,0.895073,0.932638,1
2026-01-07T16:48:06,43755903,0.778475,0.702379,0.894956,0.932864,1
2026-01-07T16:48:07,43770903,0.774860,0.702378,0.895061,0.934248,1
2026-01-07T16:48:09,43785903,0.773325,0.702377,0.895080,0.933733,1
2026-01-07T16:48:10,43800903,0.777877,0.702378,0.894969,0.932954,1
2026-01-07T16:48:11,43815903,0.775656,0.702378,0.895041,0.934110,1
2026-01-07T16:48:12,43830903,0.773356,0.702377,0.895080,0.932822,1
2026-01-07T16:48:14,43845903,0.777602,0.702378,0.894979,0.934080,1
2026-01-07T16:48:15,43860903,0.775355,0.702378,0.895044,0.934136,1
2026-01-07T16:48:16,43870903,0.772758,0.702377,0.895101,0.961639,1
2026-01-07T16:48:17,43885903,0.776454,0.702378,0.895001,0.933390,1
2026-01-07T16:48:17,43900903,0.777122,0.702378,0.894999,0.934102,1
2026-01-07T16:48:18,43915903,0.773374,0.702378,0.895087,0.932978,1
2026-01-07T16:48:19,43930903,0.776420,0.702378,0.895003,0.933398,1
2026-01-07T16:48:20,43945903,0.776578,0.702378,0.895015,0.934688,1
2026-01-07T16:48:21,43960903,0.773705,0.702378,0.895074,0.932988,1
2026-01-07T16:48:22,43975903,0.776706,0.702378,0.894997,0.932237,1
2026-01-07T16:48:23,43990903,0.776562,0.702378,0.895017,0.935184,1
2026-01-07T16:48:24,44005903,0.772867,0.702377,0.895095,0.933357,1
2026-01-07T16:48:25,44020903,0.777270,0.702378,0.894981,0.932203,1
2026-01-07T16:48:26,44035903,0.776718,0.702378,0.895014,0.934204,1
2026-01-07T16:48:27,44050903,0.772725,0.702377,0.895102,0.934357,1
2026-01-07T16:48:28,44065903,0.776646,0.702378,0.894994,0.932324,1
2026-01-07T16:48:29,44080903,0.777446,0.702378,0.894995,0.934077,1
2026-01-07T16:48:30,44095903,0.772795,0.702378,0.895101,0.933502,1
2026-01-07T16:48:31,44110903,0.776307,0.702378,0.895005,0.933567,1
2026-01-07T16:48:32,44125953,0.777754,0.702378,0.894979,0.675031,1
2026-01-07T16:48:33,44150953,0.773280,0.702378,0.895082,0.931900,1
2026-01-07T16:48:34,44165953,0.777842,0.702378,0.894970,0.932945,1
2026-01-07T16:48:35,44180953,0.775747,0.702378,0.895039,0.934151,1
2026-01-07T16:48:36,44195953,0.773316,0.702377,0.895082,0.932847,1
2026-01-07T16:48:37,44210953,0.777566,0.702378,0.894979,0.934078,1
2026-01-07T16:48:38,44225953,0.775421,0.702378,0.895042,0.934168,1
2026-01-07T16:48:39,44240953,0.774002,0.702378,0.895066,0.932340,1
2026-01-07T16:48:40,44254953,0.777632,0.702378,0.894978,0.932736,1
2026-01-07T16:48:41,44269953,0.775268,0.702378,0.895051,0.935320,1
2026-01-07T16:48:42,44284953,0.773230,0.702378,0.895081,0.932763,1
2026-01-07T16:48:43,44293953,0.776342,0.702378,0.895005,0.957706,1
2026-01-07T16:48:44,44308953,0.777177,0.702378,0.895000,0.934644,1
2026-01-07T16:48:46,44323953,0.772905,0.702378,0.895099,0.934240,1
2026-01-07T16:48:47,44338953,0.776344,0.702378,0.895000,0.932092,1
2026-01-07T16:48:48,44353953,0.777599,0.702378,0.894990,0.933925,1
2026-01-07T16:48:50,44368953,0.772881,0.702377,0.895101,0.934439,1
2026-01-07T16:48:51,44383953,0.775660,0.702378,0.895019,0.932786,1
2026-01-07T16:48:52,44398953,0.777997,0.702378,0.894976,0.933914,1
2026-01-07T16:48:54,44413953,0.773232,0.702378,0.895094,0.933416,1
2026-01-07T16:48:55,44423953,0.774013,0.702378,0.895059,0.960750,1
2026-01-07T16:48:56,44433953,0.777277,0.702378,0.894985,0.961012,1
2026-01-07T16:48:57,44448953,0.775740,0.702378,0.895039,0.935352,1
2026-01-07T16:48:59,44463953,0.773118,0.702378,0.895086,0.932871,1
2026-01-07T16:49:00,44478953,0.777920,0.702378,0.894968,0.932508,1
2026-01-07T16:49:01,44493953,0.775872,0.702378,0.895036,0.934497,1
2026-01-07T16:49:02,44508953,0.772825,0.702377,0.895096,0.934014,1
2026-01-07T16:49:03,44523953,0.777459,0.702378,0.894976,0.932525,1
2026-01-07T16:49:04,44538953,0.776562,0.702378,0.895019,0.934211,1
2026-01-07T16:49:06,44553953,0.772864,0.702378,0.895096,0.933415,1
2026-01-07T16:49:07,44568953,0.777032,0.702378,0.894989,0.933637,1
2026-01-07T16:49:08,44583953,0.776492,0.702378,0.895016,0.934232,1
2026-01-07T16:49:10,44598953,0.773482,0.702378,0.895082,0.932713,1
2026-01-07T16:49:11,44613953,0.777004,0.702378,0.894990,0.933581,1
2026-01-07T16:49:12,44628953,0.775914,0.702378,0.895033,0.934845,1
2026-01-07T16:49:13,44643953,0.773753,0.702378,0.895070,0.932738,1
2026-01-07T16:49:14,44658953,0.777302,0.702378,0.894984,0.932491,1
2026-01-07T16:49:15,44673953,0.775926,0.702378,0.895034,0.935295,1
2026-01-07T16:49:17,44688953,0.772910,0.702377,0.895091,0.933166,1
2026-01-07T16:49:18,44703953,0.777852,0.702378,0.894968,0.932450,1
2026-01-07T16:49:19,44718953,0.776124,0.702378,0.895030,0.934330,1
2026-01-07T16:49:20,44733953,0.772779,0.702377,0.895098,0.934153,1
2026-01-07T16:49:22,44748953,0.777173,0.702378,0.894982,0.932583,1
2026-01-07T16:49:23,44763953,0.776839,0.702378,0.895011,0.934214,1
2026-01-07T16:49:24,44778953,0.772839,0.702378,0.895097,0.933231,1
2026-01-07T16:49:25,44793953,0.776905,0.702378,0.894992,0.933798,1
2026-01-07T16:49:27,44808953,0.776497,0.702378,0.895016,0.934239,1
2026-01-07T16:49:28,44823953,0.773592,0.702378,0.895080,0.932815,1
2026-01-07T16:49:29,44838953,0.776893,0.702378,0.894993,0.933304,1
2026-01-07T16:49:31,44853953,0.776067,0.702378,0.895029,0.935056,1
2026-01-07T16:49:32,44868953,0.773583,0.702378,0.895075,0.932826,1
2026-01-07T16:49:34,44883953,0.777317,0.702378,0.894983,0.932443,1
2026-01-07T16:49:35,44898953,0.776104,0.702378,0.895030,0.935151,1
2026-01-07T16:49:37,44913953,0.772824,0.702378,0.895095,0.933498,1
2026-01-07T16:49:38,44928953,0.777614,0.702378,0.894971,0.932419,1
2026-01-07T16:49:40,44943953,0.776407,0.702378,0.895023,0.934234,1
2026-01-07T16:49:41,44958953,0.772750,0.702377,0.895099,0.934181,1
2026-01-07T16:49:43,44973953,0.776924,0.702378,0.894989,0.932746,1
2026-01-07T16:49:44,44988953,0.777099,0.702378,0.895004,0.934214,1
2026-01-07T16:49:45,45003953,0.772883,0.702378,0.895097,0.933077,1
2026-01-07T16:49:46,45018953,0.776753,0.702378,0.894995,0.933858,1
2026-01-07T16:49:48,45033953,0.776525,0.702378,0.895015,0.934277,1
2026-01-07T16:49:49,45048953,0.773742,0.702378,0.895077,0.932878,1
2026-01-07T16:49:50,45063953,0.776766,0.702378,0.894995,0.932984,1
2026-01-07T16:49:51,45078953,0.776212,0.702378,0.895026,0.935225,1
2026-01-07T16:49:52,45093953,0.773410,0.702378,0.895080,0.932913,1
2026-01-07T16:49:53,45108953,0.777300,0.702378,0.894983,0.932388,1
2026-01-07T16:49:54,45123953,0.776252,0.702378,0.895026,0.934957,1
2026-01-07T16:49:55,45138953,0.772771,0.702377,0.895098,0.933823,1
2026-01-07T16:49:56,45153953,0.777360,0.702378,0.894977,0.932390,1
2026-01-07T16:49:57,45168953,0.776697,0.702378,0.895016,0.934219,1
2026-01-07T16:49:58,45183953,0.772736,0.702377,0.895100,0.934134,1
2026-01-07T16:49:59,45198953,0.776693,0.702378,0.894995,0.932978,1
2026-01-07T16:50:00,45213953,0.777184,0.702378,0.894999,0.934211,1
2026-01-07T16:50:01,45228953,0.773023,0.702378,0.895095,0.933022,1
2026-01-07T16:50:02,45243953,0.776602,0.702378,0.894999,0.933821,1
2026-01-07T16:50:03,45258953,0.776506,0.702378,0.895015,0.934397,1
2026-01-07T16:50:04,45273953,0.773850,0.702378,0.895074,0.932969,1
2026-01-07T16:50:05,45288953,0.776676,0.702378,0.894998,0.932682,1
2026-01-07T16:50:06,45303953,0.776367,0.702378,0.895022,0.935319,1
2026-01-07T16:50:07,45318953,0.773223,0.702378,0.895085,0.933038,1
2026-01-07T16:50:08,45333953,0.777310,0.702378,0.894982,0.932347,1
2026-01-07T16:50:09,45348953,0.776416,0.702378,0.895021,0.934721,1
2026-01-07T16:50:10,45363953,0.772741,0.702377,0.895100,0.934107,1
2026-01-07T16:50:11,45378953,0.777110,0.702378,0.894983,0.932357,1
2026-01-07T16:50:12,45393953,0.777002,0.702378,0.895007,0.934205,1
2026-01-07T16:50:14,45408953,0.772740,0.702377,0.895101,0.933996,1
2026-01-07T16:50:15,45423953,0.776541,0.702378,0.894999,0.933225,1
2026-01-07T16:50:16,45438953,0.777181,0.702378,0.894998,0.934193,1
2026-01-07T16:50:17,45453953,0.773196,0.702378,0.895092,0.933044,1
2026-01-07T16:50:18,45468953,0.776482,0.702378,0.895002,0.933684,1
2026-01-07T16:50:19,45483953,0.776566,0.702378,0.895015,0.934568,1
2026-01-07T16:50:21,45498953,0.773851,0.702378,0.895073,0.933055,1
2026-01-07T16:50:22,45508953,0.774730,0.702378,0.895043,0.961034,1
2026-01-07T16:50:23,45523953,0.777767,0.702378,0.894979,0.933887,1
2026-01-07T16:50:24,45538953,0.774444,0.702378,0.895066,0.933803,1
2026-01-07T16:50:25,45553953,0.774832,0.702378,0.895041,0.932436,1
2026-01-07T16:50:26,45568953,0.777609,0.702378,0.894986,0.934879,1
2026-01-07T16:50:27,45583953,0.773822,0.702378,0.895078,0.933858,1
2026-01-07T16:50:28,45598953,0.775504,0.702378,0.895025,0.932115,1
2026-01-07T16:50:29,45613953,0.777655,0.702378,0.894985,0.934212,1
2026-01-07T16:50:30,45628953,0.773387,0.702378,0.895092,0.934837,1
2026-01-07T16:50:31,45638953,0.773986,0.702378,0.895066,0.960891,1
2026-01-07T16:50:32,45652953,0.777586,0.702378,0.894978,0.932835,1
2026-01-07T16:50:33,45667953,0.775282,0.702378,0.895050,0.935414,1
2026-01-07T16:50:34,45682953,0.773235,0.702378,0.895081,0.932841,1
2026-01-07T16:50:35,45697953,0.778207,0.702378,0.894962,0.932742,1
2026-01-07T16:50:36,45712953,0.775378,0.702378,0.895048,0.934508,1
2026-01-07T16:50:37,45727953,0.772997,0.702378,0.895090,0.933995,1
2026-01-07T16:50:38,45742953,0.777669,0.702378,0.894972,0.932803,1
2026-01-07T16:50:39,45757953,0.776146,0.702378,0.895029,0.934298,1
2026-01-07T16:50:40,45772953,0.773022,0.702378,0.895090,0.933249,1
2026-01-07T16:50:41,45787953,0.777336,0.702378,0.894983,0.933925,1
2026-01-07T16:50:41,45802953,0.775999,0.702378,0.895028,0.934307,1
2026-01-07T16:50:42,45817953,0.773677,0.702378,0.895076,0.932611,1
2026-01-07T16:50:43,45832953,0.777309,0.702378,0.894984,0.933725,1
2026-01-07T16:50:44,45847953,0.775458,0.702378,0.895045,0.934996,1
2026-01-07T16:50:45,45862953,0.773847,0.702378,0.895066,0.932627,1
2026-01-07T16:50:46,45877953,0.777641,0.702378,0.894977,0.932722,1
2026-01-07T16:50:48,45892953,0.775474,0.702378,0.895045,0.935330,1
2026-01-07T16:50:49,45907953,0.773027,0.702377,0.895087,0.933150,1
2026-01-07T16:50:50,45922953,0.778126,0.702378,0.894962,0.932703,1
2026-01-07T16:50:51,45937953,0.775694,0.702378,0.895041,0.934394,1
2026-01-07T16:50:52,45952953,0.772912,0.702378,0.895093,0.934081,1
2026-01-07T16:50:53,45961953,0.776048,0.702378,0.895008,0.957798,1
2026-01-07T16:50:54,45976953,0.777849,0.702378,0.894983,0.933969,1
2026-01-07T16:50:56,45991953,0.772971,0.702378,0.895100,0.934426,1
2026-01-07T16:50:57,46006953,0.775465,0.702378,0.895025,0.933122,1
2026-01-07T16:50:58,46021953,0.777984,0.702378,0.894975,0.933957,1
2026-01-07T16:50:59,46036953,0.773469,0.702378,0.895089,0.933573,1
2026-01-07T16:51:00,46051953,0.775367,0.702378,0.895028,0.933539,1
2026-01-07T16:51:02,46066953,0.777385,0.702378,0.894991,0.934366,1
2026-01-07T16:51:03,46081953,0.774094,0.702378,0.895071,0.933596,1
2026-01-07T16:51:04,46096953,0.775575,0.702378,0.895024,0.932279,1
2026-01-07T16:51:05,46111953,0.777344,0.702378,0.894995,0.935134,1
2026-01-07T16:51:06,46126953,0.773281,0.702378,0.895089,0.933776,1
2026-01-07T16:51:07,46141953,0.776241,0.702378,0.895006,0.932165,1
2026-01-07T16:51:07,46156953,0.777425,0.702378,0.894993,0.934218,1
2026-01-07T16:51:09,46172003,0.774130,0.702378,0.895077,0.674511,1
2026-01-07T16:51:10,46197003,0.777208,0.702378,0.894986,0.930799,1
2026-01-07T16:51:11,46212003,0.775862,0.702378,0.895036,0.935455,1
2026-01-07T16:51:12,46227003,0.773094,0.702378,0.895086,0.932997,1
2026-01-07T16:51:13,46242003,0.777848,0.702378,0.894969,0.932577,1
2026-01-07T16:51:14,46257003,0.775967,0.702378,0.895033,0.934602,1
2026-01-07T16:51:15,46272003,0.772803,0.702377,0.895097,0.934155,1
2026-01-07T16:51:16,46287003,0.777371,0.702378,0.894978,0.932604,1
2026-01-07T16:51:17,46302003,0.776632,0.702378,0.895017,0.934318,1
2026-01-07T16:51:18,46317003,0.772827,0.702378,0.895097,0.933558,1
2026-01-07T16:51:19,46332003,0.776961,0.702378,0.894991,0.933707,1
2026-01-07T16:51:19,46347003,0.776588,0.702378,0.895014,0.934320,1
2026-01-07T16:51:21,46362003,0.773453,0.702378,0.895083,0.932867,1
2026-01-07T16:51:22,46377003,0.776921,0.702378,0.894992,0.933662,1
2026-01-07T16:51:22,46392003,0.776020,0.702378,0.895030,0.934924,1
2026-01-07T16:51:23,46407003,0.773732,0.702378,0.895071,0.932873,1
2026-01-07T16:51:24,46422003,0.777204,0.702378,0.894986,0.932561,1
2026-01-07T16:51:25,46437003,0.776026,0.702378,0.895032,0.935395,1
2026-01-07T16:51:26,46452003,0.772892,0.702377,0.895092,0.933290,1
2026-01-07T16:51:27,46467003,0.777748,0.702378,0.894970,0.932513,1
2026-01-07T16:51:28,46482003,0.776169,0.702378,0.895028,0.934436,1
2026-01-07T16:51:29,46497003,0.772757,0.702377,0.895099,0.934295,1
2026-01-07T16:51:30,46512003,0.777113,0.702378,0.894984,0.932664,1
2026-01-07T16:51:31,46527003,0.776943,0.702378,0.895009,0.934320,1
2026-01-07T16:51:33,46542003,0.772815,0.702378,0.895098,0.933383,1
2026-01-07T16:51:34,46557003,0.776837,0.702378,0.894994,0.933853,1
2026-01-07T16:51:35,46569003,0.777022,0.702378,0.895005,0.934900,1
2026-01-07T16:51:36,46584003,0.772841,0.702378,0.895100,0.934222,1
2026-01-07T16:51:37,46599003,0.776560,0.702378,0.894995,0.932257,1
2026-01-07T16:51:39,46614003,0.777423,0.702378,0.894995,0.934125,1
2026-01-07T16:51:40,46629003,0.772824,0.702377,0.895102,0.934554,1
2026-01-07T16:51:41,46644003,0.775869,0.702378,0.895013,0.932837,1
2026-01-07T16:51:42,46659003,0.777884,0.702378,0.894980,0.934096,1
2026-01-07T16:51:44,46674003,0.773092,0.702378,0.895096,0.933507,1
2026-01-07T16:51:45,46689003,0.775754,0.702378,0.895018,0.933759,1
2026-01-07T16:51:46,46704003,0.777273,0.702378,0.894995,0.934271,1
2026-01-07T16:51:47,46719003,0.773951,0.702378,0.895075,0.933442,1
2026-01-07T16:51:48,46734003,0.775807,0.702378,0.895017,0.932625,1
2026-01-07T16:51:49,46749003,0.777084,0.702378,0.895002,0.935238,1
2026-01-07T16:51:50,46764003,0.773371,0.702378,0.895085,0.933504,1
2026-01-07T16:51:51,46779003,0.776435,0.702378,0.895002,0.932245,1
2026-01-07T16:51:52,46794003,0.777137,0.702378,0.895001,0.934660,1
2026-01-07T16:51:53,46809003,0.772891,0.702378,0.895100,0.934528,1
2026-01-07T16:51:54,46824003,0.776322,0.702378,0.895001,0.932250,1
2026-01-07T16:51:56,46839003,0.777662,0.702378,0.894989,0.934084,1
2026-01-07T16:51:57,46854003,0.772895,0.702378,0.895101,0.934452,1
2026-01-07T16:51:58,46869003,0.775697,0.702378,0.895019,0.933114,1
2026-01-07T16:51:59,46884003,0.777875,0.702378,0.894978,0.934063,1
2026-01-07T16:52:00,46899003,0.773330,0.702378,0.895092,0.933527,1
2026-01-07T16:52:02,46914003,0.775615,0.702378,0.895022,0.933660,1
2026-01-07T16:52:03,46929003,0.777264,0.702378,0.894995,0.934416,1
2026-01-07T16:52:04,46944003,0.774033,0.702378,0.895072,0.933513,1
2026-01-07T16:52:05,46959003,0.775755,0.702378,0.895019,0.932390,1
2026-01-07T16:52:07,46974003,0.777185,0.702378,0.894999,0.935233,1
2026-01-07T16:52:08,46989003,0.773250,0.702378,0.895089,0.933671,1
2026-01-07T16:52:09,47004003,0.776438,0.702378,0.895002,0.932225,1
2026-01-07T16:52:10,47019003,0.777284,0.702378,0.894997,0.934395,1
2026-01-07T16:52:12,47034003,0.772937,0.702378,0.895100,0.934733,1
2026-01-07T16:52:13,47049003,0.776000,0.702378,0.895009,0.932255,1
2026-01-07T16:52:14,47064003,0.777884,0.702378,0.894982,0.934032,1
2026-01-07T16:52:15,47079003,0.772957,0.702378,0.895100,0.934289,1
2026-01-07T16:52:16,47094003,0.775487,0.702378,0.895024,0.933372,1
2026-01-07T16:52:18,47109003,0.777882,0.702378,0.894978,0.934042,1
2026-01-07T16:52:19,47124003,0.773561,0.702378,0.895087,0.933597,1
2026-01-07T16:52:20,47139003,0.775426,0.702378,0.895026,0.933467,1
2026-01-07T16:52:22,47154003,0.777326,0.702378,0.894994,0.934600,1
2026-01-07T16:52:23,47169003,0.773957,0.702378,0.895072,0.933610,1
2026-01-07T16:52:24,47184003,0.775729,0.702378,0.895020,0.932252,1
2026-01-07T16:52:26,47199003,0.777303,0.702378,0.894996,0.935174,1
2026-01-07T16:52:27,47214003,0.773139,0.702377,0.895092,0.933955,1
2026-01-07T16:52:28,47229003,0.776368,0.702378,0.895003,0.932230,1
2026-01-07T16:52:30,47244003,0.777449,0.702378,0.894993,0.934183,1
2026-01-07T16:52:31,47259003,0.772999,0.702378,0.895099,0.934899,1
2026-01-07T16:52:32,47274003,0.775673,0.702378,0.895017,0.932329,1
2026-01-07T16:52:33,47289003,0.778118,0.702378,0.894975,0.933996,1
2026-01-07T16:52:34,47304003,0.773068,0.702378,0.895098,0.934144,1
2026-01-07T16:52:36,47319003,0.775311,0.702378,0.895029,0.933596,1
2026-01-07T16:52:37,47334003,0.777859,0.702378,0.894978,0.933999,1
2026-01-07T16:52:38,47349003,0.773809,0.702378,0.895081,0.933689,1
2026-01-07T16:52:40,47364053,0.773881,0.702378,0.895066,0.674190,1
2026-01-07T16:52:41,47389053,0.776719,0.702378,0.895015,0.932476,1
2026-01-07T16:52:43,47404053,0.772859,0.702378,0.895096,0.933427,1
2026-01-07T16:52:44,47419053,0.776981,0.702378,0.894990,0.933922,1
2026-01-07T16:52:45,47434053,0.776415,0.702378,0.895018,0.934398,1
2026-01-07T16:52:47,47449053,0.773578,0.702378,0.895080,0.932919,1
2026-01-07T16:52:48,47464053,0.776973,0.702378,0.894991,0.933575,1
2026-01-07T16:52:49,47479053,0.775969,0.702378,0.895032,0.935154,1
2026-01-07T16:52:50,47494053,0.773648,0.702378,0.895073,0.932923,1
2026-01-07T16:52:51,47509053,0.777356,0.702378,0.894982,0.932642,1
2026-01-07T16:52:52,47524053,0.775961,0.702378,0.895033,0.935369,1
2026-01-07T16:52:53,47539053,0.772857,0.702378,0.895094,0.933532,1
2026-01-07T16:52:54,47554053,0.777730,0.702378,0.894969,0.932624,1
2026-01-07T16:52:55,47569053,0.776244,0.702378,0.895027,0.934439,1
2026-01-07T16:52:56,47584053,0.772767,0.702377,0.895098,0.934325,1
2026-01-07T16:52:56,47599053,0.777043,0.702378,0.894986,0.932870,1
2026-01-07T16:52:57,47614053,0.776951,0.702378,0.895007,0.934385,1
2026-01-07T16:52:58,47629053,0.772865,0.702378,0.895097,0.933266,1
2026-01-07T16:52:59,47644053,0.776864,0.702378,0.894993,0.934024,1
2026-01-07T16:53:00,47659053,0.776453,0.702378,0.895017,0.934425,1
2026-01-07T16:53:01,47668053,0.773794,0.702378,0.895083,0.959492,1
2026-01-07T16:53:03,47683053,0.774867,0.702378,0.895040,0.933562,1
2026-01-07T16:53:04,47696053,0.777736,0.702378,0.894980,0.934471,1
2026-01-07T16:53:05,47711053,0.773824,0.702378,0.895082,0.934831,1
2026-01-07T16:53:06,47726053,0.774992,0.702378,0.895034,0.932295,1
2026-01-07T16:53:07,47741053,0.778084,0.702378,0.894973,0.933578,1
2026-01-07T16:53:09,47756053,0.773789,0.702378,0.895084,0.935212,1
2026-01-07T16:53:10,47771053,0.774222,0.702378,0.895054,0.932834,1
2026-01-07T16:53:11,47786053,0.778567,0.702379,0.894957,0.933545,1
2026-01-07T16:53:12,47801053,0.774035,0.702378,0.895079,0.934234,1
2026-01-07T16:53:13,47816053,0.774082,0.702378,0.895060,0.933819,1
2026-01-07T16:53:14,47831053,0.777953,0.702378,0.894971,0.933692,1
2026-01-07T16:53:15,47846053,0.774870,0.702378,0.895058,0.934149,1
2026-01-07T16:53:16,47861053,0.774140,0.702378,0.895059,0.932751,1
2026-01-07T16:53:17,47876053,0.777735,0.702378,0.894979,0.934738,1
2026-01-07T16:53:18,47891053,0.774396,0.702378,0.895066,0.934193,1
2026-01-07T16:53:19,47906053,0.774820,0.702378,0.895043,0.932322,1
2026-01-07T16:53:20,47921053,0.777760,0.702378,0.894979,0.934195,1
2026-01-07T16:53:21,47936053,0.773954,0.702378,0.895080,0.935092,1
2026-01-07T16:53:22,47951053,0.774723,0.702378,0.895041,0.932338,1
2026-01-07T16:53:23,47966053,0.778219,0.702378,0.894968,0.933516,1
2026-01-07T16:53:24,47976103,0.777004,0.702378,0.895005,0.679493,1
2026-01-07T16:53:25,48001103,0.774188,0.702378,0.895058,0.931115,1
2026-01-07T16:53:26,48016103,0.777738,0.702378,0.894979,0.934648,1
2026-01-07T16:53:28,48031103,0.774483,0.702378,0.895063,0.934164,1
2026-01-07T16:53:29,48046103,0.774801,0.702378,0.895044,0.932311,1
2026-01-07T16:53:29,48061103,0.777743,0.702378,0.894980,0.934451,1
2026-01-07T16:53:30,48076103,0.773902,0.702378,0.895080,0.934874,1
2026-01-07T16:53:31,48091103,0.774907,0.702378,0.895036,0.932321,1
2026-01-07T16:53:32,48106103,0.778096,0.702378,0.894972,0.933559,1
2026-01-07T16:53:33,48121103,0.773854,0.702378,0.895083,0.935241,1
2026-01-07T16:53:34,48136103,0.774137,0.702378,0.895056,0.932864,1
2026-01-07T16:53:35,48151103,0.778578,0.702379,0.894956,0.933520,1
2026-01-07T16:53:36,48166103,0.774140,0.702378,0.895077,0.934265,1
2026-01-07T16:53:37,48181103,0.773996,0.702378,0.895062,0.933843,1
2026-01-07T16:53:38,48196103,0.777950,0.702378,0.894971,0.933679,1
2026-01-07T16:53:39,48211103,0.774935,0.702378,0.895056,0.934196,1
2026-01-07T16:53:40,48226103,0.774056,0.702378,0.895061,0.932739,1
2026-01-07T16:53:41,48241103,0.777738,0.702378,0.894979,0.934723,1
2026-01-07T16:53:42,48256103,0.774465,0.702378,0.895064,0.934224,1
2026-01-07T16:53:44,48276103,0.776129,0.702378,0.895005,0.932358,1
2026-01-07T16:53:45,48290103,0.778173,0.702378,0.894971,0.934054,1
2026-01-07T16:53:46,48305103,0.773353,0.702378,0.895093,0.933789,1
2026-01-07T16:53:48,48320103,0.775262,0.702378,0.895030,0.933789,1
2026-01-07T16:53:49,48335103,0.777542,0.702378,0.894986,0.934273,1
2026-01-07T16:53:50,48350103,0.774159,0.702378,0.895071,0.933759,1
2026-01-07T16:53:52,48365103,0.775308,0.702378,0.895029,0.932578,1
2026-01-07T16:53:53,48380103,0.777402,0.702378,0.894993,0.935211,1
2026-01-07T16:53:54,48395103,0.773491,0.702378,0.895084,0.933837,1
2026-01-07T16:53:55,48410103,0.776023,0.702378,0.895012,0.932287,1
2026-01-07T16:53:56,48425103,0.777456,0.702378,0.894992,0.934521,1
2026-01-07T16:53:58,48440103,0.773093,0.702378,0.895097,0.934856,1
2026-01-07T16:53:59,48455103,0.775730,0.702378,0.895015,0.932303,1
2026-01-07T16:54:00,48470103,0.777989,0.702378,0.894979,0.934025,1
2026-01-07T16:54:00,48485103,0.773111,0.702378,0.895097,0.934656,1
2026-01-07T16:54:01,48500103,0.775169,0.702378,0.895032,0.933266,1
2026-01-07T16:54:02,48515103,0.778123,0.702378,0.894970,0.933999,1
2026-01-07T16:54:03,48530103,0.773621,0.702378,0.895087,0.933841,1
2026-01-07T16:54:04,48545103,0.775086,0.702378,0.895034,0.933661,1
2026-01-07T16:54:05,48560103,0.777524,0.702378,0.894987,0.934417,1
2026-01-07T16:54:06,48575103,0.774209,0.702378,0.895068,0.933840,1
2026-01-07T16:54:07,48590103,0.775270,0.702378,0.895031,0.932390,1
2026-01-07T16:54:08,48600103,0.777809,0.702378,0.894972,0.961818,1
2026-01-07T16:54:10,48615153,0.776789,0.702378,0.895008,0.674821,1
2026-01-07T16:54:11,48640153,0.775264,0.702378,0.895028,0.931117,1
2026-01-07T16:54:12,48655153,0.778203,0.702378,0.894969,0.934029,1
2026-01-07T16:54:13,48670153,0.773410,0.702378,0.895091,0.933824,1
2026-01-07T16:54:14,48685153,0.775172,0.702378,0.895032,0.933791,1
2026-01-07T16:54:15,48700153,0.777571,0.702378,0.894985,0.934263,1
2026-01-07T16:54:16,48715153,0.774216,0.702378,0.895070,0.933808,1
2026-01-07T16:54:17,48730153,0.775251,0.702378,0.895031,0.932563,1
2026-01-07T16:54:18,48745153,0.777445,0.702378,0.894991,0.935199,1
2026-01-07T16:54:18,48760153,0.773542,0.702378,0.895083,0.933883,1
2026-01-07T16:54:19,48775153,0.775968,0.702378,0.895014,0.932294,1
2026-01-07T16:54:20,48790153,0.777507,0.702378,0.894990,0.934484,1
2026-01-07T16:54:22,48805153,0.773128,0.702378,0.895096,0.934910,1
2026-01-07T16:54:23,48820153,0.775653,0.702378,0.895017,0.932315,1
2026-01-07T16:54:24,48835153,0.778040,0.702378,0.894977,0.934005,1
2026-01-07T16:54:24,48850153,0.773159,0.702378,0.895097,0.934697,1
2026-01-07T16:54:25,48865153,0.775079,0.702378,0.895034,0.933311,1
2026-01-07T16:54:26,48880153,0.778158,0.702378,0.894969,0.933985,1
2026-01-07T16:54:28,48889153,0.774996,0.702378,0.895057,0.960141,1
2026-01-07T16:54:29,48904153,0.773225,0.702378,0.895083,0.934067,1
2026-01-07T16:54:30,48919153,0.777843,0.702378,0.894969,0.933161,1
2026-01-07T16:54:31,48934153,0.775783,0.702378,0.895038,0.934437,1
2026-01-07T16:54:33,48949153,0.773241,0.702377,0.895083,0.933235,1
2026-01-07T16:54:35,48959253,0.773494,0.702378,0.895075,0.724174,1
2026-01-07T16:54:36,48974253,0.778306,0.702378,0.894958,0.933260,1
2026-01-07T16:54:37,48989253,0.775042,0.702378,0.895057,0.934417,1
2026-01-07T16:54:38,49004253,0.773433,0.702377,0.895078,0.933871,1
2026-01-07T16:54:39,49019253,0.777707,0.702378,0.894975,0.933729,1
2026-01-07T16:54:40,49034253,0.775627,0.702378,0.895038,0.934411,1
2026-01-07T16:54:41,49049253,0.773630,0.702378,0.895074,0.932649,1
2026-01-07T16:54:42,49064253,0.777623,0.702378,0.894979,0.934574,1
2026-01-07T16:54:43,49079253,0.774906,0.702378,0.895055,0.934576,1
2026-01-07T16:54:44,49094253,0.774440,0.702378,0.895054,0.932561,1
2026-01-07T16:54:45,49109253,0.777682,0.702378,0.894978,0.933547,1
2026-01-07T16:54:46,49124253,0.774696,0.702378,0.895064,0.935530,1
2026-01-07T16:54:47,49139253,0.773854,0.702378,0.895064,0.932609,1
2026-01-07T16:54:48,49154253,0.778273,0.702378,0.894963,0.933207,1
2026-01-07T16:54:49,49164253,0.776437,0.702378,0.895020,0.963182,1
2026-01-07T16:54:50,49179253,0.773412,0.702378,0.895081,0.933240,1
2026-01-07T16:54:51,49194253,0.777107,0.702378,0.894987,0.932567,1
2026-01-07T16:54:52,49209253,0.776476,0.702378,0.895020,0.935198,1
2026-01-07T16:54:54,49224253,0.772763,0.702377,0.895099,0.934132,1
2026-01-07T16:54:55,49239253,0.777191,0.702378,0.894981,0.932562,1
2026-01-07T16:54:56,49254253,0.776897,0.702378,0.895010,0.934418,1
2026-01-07T16:54:57,49269253,0.772728,0.702377,0.895101,0.934455,1
2026-01-07T16:54:59,49284253,0.776527,0.702378,0.894998,0.933122,1
2026-01-07T16:55:00,49299253,0.777407,0.702378,0.894994,0.934405,1
2026-01-07T16:55:01,49309253,0.773337,0.702378,0.895093,0.962847,1
2026-01-07T16:55:02,49324253,0.774875,0.702378,0.895037,0.932680,1
2026-01-07T16:55:03,49339253,0.778468,0.702379,0.894963,0.933906,1
2026-01-07T16:55:05,49354253,0.773495,0.702378,0.895090,0.934234,1
2026-01-07T16:55:06,49369253,0.774698,0.702378,0.895044,0.933859,1
2026-01-07T16:55:07,49384253,0.777932,0.702378,0.894974,0.933958,1
2026-01-07T16:55:08,49399253,0.774331,0.702378,0.895070,0.934041,1
2026-01-07T16:55:10,49414253,0.774689,0.702378,0.895044,0.932976,1
2026-01-07T16:55:11,49429253,0.777638,0.702378,0.894984,0.934960,1
2026-01-07T16:55:12,49444253,0.774036,0.702378,0.895073,0.934071,1
2026-01-07T16:55:14,49459253,0.775305,0.702378,0.895031,0.932348,1
2026-01-07T16:55:15,49474253,0.777656,0.702378,0.894984,0.934682,1
2026-01-07T16:55:16,49489253,0.773470,0.702378,0.895090,0.934861,1
2026-01-07T16:55:18,49504253,0.775390,0.702378,0.895024,0.932358,1
2026-01-07T16:55:19,49519253,0.778047,0.702378,0.894975,0.933851,1
2026-01-07T16:55:20,49534253,0.773426,0.702378,0.895091,0.935146,1
2026-01-07T16:55:22,49549253,0.774621,0.702378,0.895044,0.932962,1
2026-01-07T16:55:23,49564253,0.778480,0.702378,0.894960,0.933834,1
2026-01-07T16:55:24,49579253,0.773743,0.702378,0.895085,0.934153,1
2026-01-07T16:55:25,49594253,0.774519,0.702378,0.895049,0.933874,1
2026-01-07T16:55:27,49609253,0.777844,0.702378,0.894976,0.934014,1
2026-01-07T16:55:28,49624253,0.774563,0.702378,0.895064,0.934109,1
2026-01-07T16:55:29,49639253,0.774556,0.702378,0.895048,0.932706,1
2026-01-07T16:55:30,49654253,0.777668,0.702378,0.894983,0.935038,1
2026-01-07T16:55:32,49669253,0.774003,0.702378,0.895074,0.934170,1
2026-01-07T16:55:33,49684253,0.775289,0.702378,0.895031,0.932381,1
2026-01-07T16:55:34,49699253,0.777707,0.702378,0.894982,0.934397,1
2026-01-07T16:55:35,49714253,0.773570,0.702378,0.895088,0.935129,1
2026-01-07T16:55:36,49729253,0.775072,0.702378,0.895032,0.932393,1
2026-01-07T16:55:37,49744253,0.778208,0.702378,0.894970,0.933800,1
2026-01-07T16:55:39,49759253,0.773596,0.702378,0.895088,0.935035,1
2026-01-07T16:55:40,49774253,0.774425,0.702378,0.895050,0.933303,1
2026-01-07T16:55:41,49789253,0.778381,0.702378,0.894961,0.933796,1
2026-01-07T16:55:42,49804253,0.774044,0.702378,0.895079,0.934192,1
2026-01-07T16:55:44,49819253,0.774365,0.702378,0.895053,0.933808,1
2026-01-07T16:55:45,49834253,0.777771,0.702378,0.894978,0.934185,1
2026-01-07T16:55:46,49849253,0.774722,0.702378,0.895059,0.934201,1
2026-01-07T16:55:47,49864253,0.774537,0.702378,0.895050,0.932548,1
2026-01-07T16:55:48,49879253,0.777701,0.702378,0.894982,0.935037,1
2026-01-07T16:55:48,49894253,0.773966,0.702378,0.895076,0.934327,1
2026-01-07T16:55:49,49909253,0.775292,0.702378,0.895031,0.932405,1
2026-01-07T16:55:50,49924253,0.777760,0.702378,0.894980,0.934126,1
2026-01-07T16:55:51,49939253,0.773693,0.702378,0.895086,0.935337,1
2026-01-07T16:55:52,49954253,0.774778,0.702378,0.895040,0.932436,1
2026-01-07T16:55:54,49969253,0.778341,0.702378,0.894966,0.933746,1
2026-01-07T16:55:55,49984253,0.773749,0.702378,0.895085,0.934879,1
2026-01-07T16:55:56,49999253,0.774267,0.702378,0.895055,0.933579,1
2026-01-07T16:55:58,50014253,0.778311,0.702378,0.894962,0.933730,1
2026-01-07T16:55:59,50029253,0.774334,0.702378,0.895072,0.934249,1
2026-01-07T16:56:00,50044253,0.774215,0.702378,0.895057,0.933662,1
2026-01-07T16:56:01,50059253,0.777763,0.702378,0.894978,0.934357,1
2026-01-07T16:56:02,50074253,0.774685,0.702378,0.895058,0.934265,1
2026-01-07T16:56:04,50089253,0.774529,0.702378,0.895051,0.932462,1
2026-01-07T16:56:05,50104253,0.777724,0.702378,0.894980,0.934942,1
2026-01-07T16:56:05,50119253,0.773931,0.702378,0.895077,0.934554,1
2026-01-07T16:56:06,50134253,0.775190,0.702378,0.895032,0.932437,1
2026-01-07T16:56:07,50149253,0.777837,0.702378,0.894978,0.933859,1
2026-01-07T16:56:08,50164253,0.773811,0.702378,0.895083,0.935465,1
2026-01-07T16:56:09,50179253,0.774475,0.702378,0.895047,0.932552,1
2026-01-07T16:56:10,50194253,0.778494,0.702378,0.894961,0.933689,1
2026-01-07T16:56:11,50209253,0.773902,0.702378,0.895082,0.934717,1
2026-01-07T16:56:12,50224253,0.774092,0.702378,0.895059,0.933823,1
2026-01-07T16:56:12,50239253,0.778198,0.702378,0.894965,0.933678,1
2026-01-07T16:56:13,50254253,0.774628,0.702378,0.895065,0.934311,1
2026-01-07T16:56:14,50269253,0.774069,0.702378,0.895061,0.933418,1
2026-01-07T16:56:15,50284253,0.777758,0.702378,0.894978,0.934554,1
2026-01-07T16:56:16,50299253,0.774699,0.702378,0.895058,0.934325,1
2026-01-07T16:56:17,50314253,0.774543,0.702378,0.895050,0.932470,1
2026-01-07T16:56:18,50329253,0.777738,0.702378,0.894979,0.934736,1
2026-01-07T16:56:19,50344253,0.774019,0.702378,0.895077,0.934835,1
2026-01-07T16:56:20,50359253,0.774960,0.702378,0.895036,0.932466,1
2026-01-07T16:56:21,50374253,0.777976,0.702378,0.894974,0.933686,1
2026-01-07T16:56:22,50389253,0.773940,0.702378,0.895081,0.935495,1
2026-01-07T16:56:23,50404253,0.774158,0.702378,0.895055,0.932782,1
2026-01-07T16:56:24,50419253,0.778587,0.702379,0.894957,0.933621,1
2026-01-07T16:56:25,50434303,0.775891,0.702378,0.895036,0.934579,1
2026-01-07T16:56:26,50449303,0.772924,0.702378,0.895093,0.934226,1
2026-01-07T16:56:27,50464303,0.777283,0.702378,0.894982,0.933463,1
2026-01-07T16:56:28,50479303,0.776495,0.702378,0.895018,0.934577,1
2026-01-07T16:56:29,50494303,0.773154,0.702378,0.895089,0.933061,1
2026-01-07T16:56:30,50509303,0.777206,0.702378,0.894986,0.934369,1
2026-01-07T16:56:31,50524303,0.775835,0.702378,0.895033,0.934710,1
2026-01-07T16:56:32,50539303,0.773977,0.702378,0.895068,0.932959,1
2026-01-07T16:56:32,50554303,0.777250,0.702378,0.894985,0.933323,1
2026-01-07T16:56:33,50569303,0.775622,0.702378,0.895042,0.935660,1
2026-01-07T16:56:34,50584303,0.773447,0.702378,0.895077,0.932997,1
2026-01-07T16:56:36,50599303,0.777828,0.702378,0.894971,0.932929,1
2026-01-07T16:56:37,50614303,0.775684,0.702378,0.895040,0.935176,1
2026-01-07T16:56:38,50629303,0.772902,0.702378,0.895093,0.934082,1
2026-01-07T16:56:39,50644303,0.777744,0.702378,0.894969,0.932920,1
2026-01-07T16:56:40,50659303,0.776188,0.702378,0.895028,0.934587,1
2026-01-07T16:56:42,50674303,0.772875,0.702378,0.895095,0.934099,1
2026-01-07T16:56:43,50689303,0.777156,0.702378,0.894986,0.933667,1
2026-01-07T16:56:44,50704303,0.776507,0.702378,0.895016,0.934583,1
2026-01-07T16:56:45,50719303,0.773261,0.702378,0.895087,0.933032,1
2026-01-07T16:56:47,50734303,0.777099,0.702378,0.894988,0.934254,1
2026-01-07T16:56:48,50749303,0.775835,0.702378,0.895033,0.934886,1
2026-01-07T16:56:49,50764303,0.773978,0.702378,0.895067,0.933045,1
2026-01-07T16:56:50,50779303,0.777184,0.702378,0.894986,0.933067,1
2026-01-07T16:56:51,50794303,0.775768,0.702378,0.895038,0.935735,1
2026-01-07T16:56:52,50809303,0.773202,0.702378,0.895083,0.933168,1
2026-01-07T16:56:53,50824303,0.777848,0.702378,0.894970,0.932870,1
2026-01-07T16:56:53,50839303,0.775824,0.702378,0.895036,0.934972,1
2026-01-07T16:56:55,50854303,0.772827,0.702377,0.895096,0.934353,1
2026-01-07T16:56:56,50869303,0.777505,0.702378,0.894975,0.932889,1
2026-01-07T16:56:57,50884303,0.776497,0.702378,0.895020,0.934594,1
2026-01-07T16:56:57,50899303,0.772834,0.702378,0.895096,0.933925,1
2026-01-07T16:56:58,50914303,0.777037,0.702378,0.894989,0.933892,1
2026-01-07T16:56:59,50929303,0.776572,0.702378,0.895014,0.934599,1
2026-01-07T16:57:00,50944303,0.773393,0.702378,0.895084,0.933107,1
2026-01-07T16:57:01,50959303,0.776988,0.702378,0.894991,0.934064,1
2026-01-07T16:57:02,50974303,0.775953,0.702378,0.895031,0.935108,1
2026-01-07T16:57:03,50989303,0.773831,0.702378,0.895069,0.933118,1
2026-01-07T16:57:04,51004303,0.777206,0.702378,0.894986,0.932893,1
2026-01-07T16:57:05,51019303,0.775948,0.702378,0.895034,0.935711,1
2026-01-07T16:57:06,51034303,0.772981,0.702377,0.895090,0.933426,1
2026-01-07T16:57:07,51049303,0.777833,0.702378,0.894969,0.932828,1
2026-01-07T16:57:08,51064303,0.776074,0.702378,0.895031,0.934786,1
2026-01-07T16:57:09,51079303,0.772777,0.702377,0.895098,0.934513,1
2026-01-07T16:57:10,51094303,0.777242,0.702378,0.894981,0.932893,1
2026-01-07T16:57:11,51109303,0.776823,0.702378,0.895012,0.934588,1
2026-01-07T16:57:12,51124303,0.772826,0.702378,0.895097,0.933740,1
2026-01-07T16:57:13,51139303,0.776893,0.702378,0.894992,0.934065,1
2026-01-07T16:57:14,51154303,0.776600,0.702378,0.895013,0.934598,1
2026-01-07T16:57:15,51169303,0.773519,0.702378,0.895082,0.933177,1
2026-01-07T16:57:16,51184303,0.776860,0.702378,0.894993,0.933781,1
2026-01-07T16:57:17,51199303,0.776108,0.702378,0.895028,0.935309,1
2026-01-07T16:57:18,51214303,0.773648,0.702378,0.895074,0.933197,1
2026-01-07T16:57:19,51229303,0.777237,0.702378,0.894985,0.932807,1
2026-01-07T16:57:20,51244303,0.776111,0.702378,0.895029,0.935609,1
2026-01-07T16:57:22,51259303,0.772833,0.702378,0.895095,0.933736,1
2026-01-07T16:57:23,51274303,0.777662,0.702378,0.894971,0.932780,1
2026-01-07T16:57:24,51289303,0.776370,0.702378,0.895024,0.934652,1
2026-01-07T16:57:25,51304303,0.772742,0.702377,0.895099,0.934597,1
2026-01-07T16:57:27,51319303,0.776971,0.702378,0.894987,0.933000,1
2026-01-07T16:57:28,51334303,0.777073,0.702378,0.895005,0.934586,1
2026-01-07T16:57:29,51349303,0.772824,0.702378,0.895098,0.933571,1
2026-01-07T16:57:30,51364303,0.776749,0.702378,0.894995,0.934182,1
2026-01-07T16:57:31,51379303,0.776597,0.702378,0.895013,0.934617,1
2026-01-07T16:57:32,51394303,0.773646,0.702378,0.895079,0.933278,1
2026-01-07T16:57:33,51409303,0.776725,0.702378,0.894996,0.933493,1
2026-01-07T16:57:34,51424303,0.776258,0.702378,0.895025,0.935523,1
2026-01-07T16:57:35,51439303,0.773482,0.702378,0.895078,0.933292,1
2026-01-07T16:57:36,51454303,0.777231,0.702378,0.894985,0.932763,1
2026-01-07T16:57:37,51469303,0.776266,0.702378,0.895025,0.935434,1
2026-01-07T16:57:38,51484303,0.772784,0.702378,0.895098,0.934095,1
2026-01-07T16:57:39,51499303,0.777368,0.702378,0.894976,0.932749,1
2026-01-07T16:57:40,51514303,0.776664,0.702378,0.895017,0.934597,1
2026-01-07T16:57:41,51529303,0.772729,0.702377,0.895100,0.934592,1
2026-01-07T16:57:42,51544303,0.776707,0.702378,0.894994,0.933210,1
2026-01-07T16:57:43,51559303,0.777259,0.702378,0.894998,0.934572,1
2026-01-07T16:57:44,51574303,0.772937,0.702378,0.895097,0.933453,1
2026-01-07T16:57:45,51589303,0.776600,0.702378,0.894999,0.934207,1
2026-01-07T16:57:46,51604303,0.776643,0.702378,0.895012,0.934701,1
2026-01-07T16:57:47,51619303,0.773799,0.702378,0.895076,0.933363,1
2026-01-07T16:57:49,51634303,0.776617,0.702378,0.894999,0.933197,1
2026-01-07T16:57:50,51649303,0.776386,0.702378,0.895021,0.935661,1
2026-01-07T16:57:51,51664303,0.773313,0.702378,0.895083,0.933387,1
2026-01-07T16:57:52,51679303,0.777206,0.702378,0.894985,0.932723,1
2026-01-07T16:57:53,51694303,0.776422,0.702378,0.895021,0.935221,1
2026-01-07T16:57:55,51709303,0.772749,0.702377,0.895100,0.934411,1
2026-01-07T16:57:56,51719303,0.775445,0.702378,0.895027,0.960951,1
2026-01-07T16:57:57,51734303,0.777576,0.702378,0.894987,0.934978,1
2026-01-07T16:57:58,51749303,0.773346,0.702378,0.895091,0.934840,1
2026-01-07T16:58:00,51764303,0.775607,0.702378,0.895019,0.932486,1
2026-01-07T16:58:01,51779303,0.777932,0.702378,0.894979,0.934087,1
2026-01-07T16:58:02,51794303,0.773326,0.702378,0.895094,0.935276,1
2026-01-07T16:58:04,51809303,0.774856,0.702378,0.895038,0.932988,1
2026-01-07T16:58:05,51824303,0.778452,0.702379,0.894963,0.934044,1
2026-01-07T16:58:06,51839303,0.773527,0.702378,0.895090,0.934270,1
2026-01-07T16:58:08,51854303,0.774716,0.702378,0.895044,0.934021,1
2026-01-07T16:58:09,51869303,0.777847,0.702378,0.894977,0.934176,1
2026-01-07T16:58:10,51884303,0.774388,0.702378,0.895068,0.934166,1
2026-01-07T16:58:12,51899303,0.774752,0.702378,0.895043,0.932941,1
2026-01-07T16:58:13,51914303,0.777615,0.702378,0.894985,0.935202,1
2026-01-07T16:58:14,51929303,0.773920,0.702378,0.895075,0.934222,1
2026-01-07T16:58:15,51944303,0.775394,0.702378,0.895028,0.932503,1
2026-01-07T16:58:17,51959303,0.777652,0.702378,0.894985,0.934706,1
2026-01-07T16:58:18,51974303,0.773432,0.702378,0.895091,0.935137,1
2026-01-07T16:58:19,51989303,0.775355,0.702378,0.895025,0.932514,1
2026-01-07T16:58:20,52004303,0.778122,0.702378,0.894974,0.934023,1
2026-01-07T16:58:21,52019303,0.773436,0.702378,0.895091,0.935183,1
2026-01-07T16:58:23,52034303,0.774634,0.702378,0.895044,0.933306,1
2026-01-07T16:58:24,52049303,0.778384,0.702378,0.894962,0.934006,1
2026-01-07T16:58:25,52064303,0.773835,0.702378,0.895083,0.934262,1
2026-01-07T16:58:26,52079303,0.774548,0.702378,0.895048,0.933976,1
2026-01-07T16:58:28,52094303,0.777762,0.702378,0.894978,0.934320,1
2026-01-07T16:58:29,52109303,0.774577,0.702378,0.895063,0.934251,1
2026-01-07T16:58:30,52124303,0.774675,0.702378,0.895046,0.932719,1
2026-01-07T16:58:31,52139303,0.777661,0.702378,0.894983,0.935219,1
2026-01-07T16:58:33,52154303,0.773863,0.702378,0.895077,0.934352,1
2026-01-07T16:58:34,52169303,0.775424,0.702378,0.895028,0.932517,1
2026-01-07T16:58:35,52184303,0.777716,0.702378,0.894982,0.934419,1
2026-01-07T16:58:36,52199303,0.773524,0.702378,0.895089,0.935362,1
2026-01-07T16:58:38,52214303,0.775037,0.702378,0.895033,0.932539,1
2026-01-07T16:58:39,52229303,0.778274,0.702378,0.894969,0.933957,1
2026-01-07T16:58:40,52244303,0.773563,0.702378,0.895089,0.935045,1
2026-01-07T16:58:42,52259303,0.774424,0.702378,0.895050,0.933601,1
2026-01-07T16:58:44,52274303,0.778324,0.702378,0.894963,0.933952,1
2026-01-07T16:58:45,52289303,0.774119,0.702378,0.895077,0.934322,1
2026-01-07T16:58:47,52304303,0.774386,0.702378,0.895052,0.933849,1
2026-01-07T16:58:48,52319303,0.777745,0.702378,0.894979,0.934483,1
2026-01-07T16:58:49,52334303,0.774612,0.702378,0.895060,0.934327,1
2026-01-07T16:58:51,52349303,0.774648,0.702378,0.895047,0.932604,1
2026-01-07T16:58:52,52364303,0.777698,0.702378,0.894982,0.935172,1
2026-01-07T16:58:54,52379303,0.773813,0.702378,0.895079,0.934579,1
2026-01-07T16:58:55,52394303,0.775343,0.702378,0.895029,0.932547,1
2026-01-07T16:58:56,52409303,0.777782,0.702378,0.894980,0.934155,1
2026-01-07T16:58:57,52424303,0.773660,0.702378,0.895087,0.935523,1
2026-01-07T16:58:58,52439303,0.774710,0.702378,0.895041,0.932623,1
2026-01-07T16:58:59,52454303,0.778417,0.702378,0.894964,0.933897,1
2026-01-07T16:59:00,52469303,0.773716,0.702378,0.895086,0.934886,1
2026-01-07T16:59:01,52484303,0.774262,0.702378,0.895055,0.933865,1
2026-01-07T16:59:02,52499303,0.778230,0.702378,0.894965,0.933903,1
2026-01-07T16:59:04,52514303,0.774405,0.702378,0.895070,0.934385,1
2026-01-07T16:59:05,52529303,0.774242,0.702378,0.895056,0.933643,1
2026-01-07T16:59:06,52544303,0.777750,0.702378,0.894979,0.934675,1
2026-01-07T16:59:07,52559303,0.774593,0.702378,0.895060,0.934402,1
2026-01-07T16:59:08,52574303,0.774633,0.702378,0.895048,0.932587,1
2026-01-07T16:59:08,52589303,0.777721,0.702378,0.894981,0.935006,1
2026-01-07T16:59:09,52604303,0.773864,0.702378,0.895080,0.934837,1
2026-01-07T16:59:11,52619303,0.775202,0.702378,0.895031,0.932576,1
2026-01-07T16:59:12,52629303,0.777263,0.702378,0.894985,0.962023,1
2026-01-07T16:59:13,52644303,0.775625,0.702378,0.895038,0.934940,1
2026-01-07T16:59:14,52659303,0.774070,0.702378,0.895065,0.933042,1
2026-01-07T16:59:15,52674303,0.777354,0.702378,0.894983,0.933367,1
2026-01-07T16:59:16,52689303,0.775464,0.702378,0.895045,0.935839,1
2026-01-07T16:59:17,52704303,0.773371,0.702378,0.895078,0.933134,1
2026-01-07T16:59:18,52719303,0.777971,0.702378,0.894967,0.933103,1
2026-01-07T16:59:19,52734303,0.775569,0.702378,0.895043,0.935190,1
2026-01-07T16:59:20,52749303,0.772940,0.702378,0.895092,0.934306,1
2026-01-07T16:59:20,52764303,0.777745,0.702378,0.894969,0.933099,1
2026-01-07T16:59:21,52779303,0.776191,0.702378,0.895029,0.934715,1
2026-01-07T16:59:22,52794303,0.772922,0.702378,0.895093,0.934061,1
2026-01-07T16:59:23,52804303,0.776427,0.702378,0.894998,0.961080,1
2026-01-07T16:59:24,52819303,0.777539,0.702378,0.894992,0.934471,1
2026-01-07T16:59:25,52834303,0.772862,0.702377,0.895101,0.934909,1
2026-01-07T16:59:27,52849303,0.775720,0.702378,0.895017,0.933330,1
2026-01-07T16:59:28,52864303,0.777915,0.702378,0.894978,0.934451,1
2026-01-07T16:59:29,52874303,0.773913,0.702378,0.895081,0.963282,1
2026-01-07T16:59:30,52889303,0.774085,0.702378,0.895057,0.933084,1
2026-01-07T16:59:32,52904303,0.778589,0.702379,0.894956,0.933787,1
2026-01-07T16:59:33,52919303,0.774149,0.702378,0.895077,0.934601,1
2026-01-07T16:59:34,52934303,0.773945,0.702378,0.895064,0.934148,1
2026-01-07T16:59:35,52949303,0.777989,0.702378,0.894970,0.933881,1
2026-01-07T16:59:36,52964303,0.774970,0.702378,0.895056,0.934501,1
2026-01-07T16:59:38,52979303,0.773983,0.702378,0.895063,0.933148,1
2026-01-07T16:59:39,52994303,0.777734,0.702378,0.894979,0.934965,1
2026-01-07T16:59:40,53009303,0.774589,0.702378,0.895061,0.934544,1
2026-01-07T16:59:41,53024303,0.774680,0.702378,0.895047,0.932666,1
2026-01-07T16:59:42,53039303,0.777755,0.702378,0.894979,0.934512,1
2026-01-07T16:59:43,53054303,0.774093,0.702378,0.895077,0.935386,1
2026-01-07T16:59:44,53069303,0.774621,0.702378,0.895044,0.932675,1
2026-01-07T16:59:44,53084303,0.778181,0.702378,0.894969,0.933746,1
2026-01-07T16:59:45,53099303,0.774111,0.702378,0.895077,0.935496,1
2026-01-07T16:59:46,53114303,0.773902,0.702378,0.895063,0.933403,1
2026-01-07T16:59:48,53129303,0.778499,0.702378,0.894956,0.933726,1
2026-01-07T16:59:49,53144303,0.774464,0.702378,0.895070,0.934574,1
2026-01-07T16:59:50,53159303,0.773814,0.702378,0.895067,0.934140,1
2026-01-07T16:59:51,53174303,0.777859,0.702378,0.894972,0.933999,1
2026-01-07T16:59:52,53184303,0.776032,0.702378,0.895032,0.963262,1
2026-01-07T16:59:53,53199303,0.772801,0.702377,0.895097,0.934628,1
2026-01-07T16:59:54,53214303,0.777255,0.702378,0.894981,0.933153,1
2026-01-07T16:59:55,53229303,0.776763,0.702378,0.895013,0.934734,1
2026-01-07T16:59:56,53244303,0.772865,0.702378,0.895096,0.933695,1
2026-01-07T16:59:57,53259303,0.776959,0.702378,0.894991,0.934334,1
2026-01-07T16:59:59,53274303,0.776418,0.702378,0.895018,0.934751,1
2026-01-07T17:00:00,53289303,0.773620,0.702378,0.895079,0.933265,1
2026-01-07T17:00:01,53304303,0.776976,0.702378,0.894991,0.933818,1
2026-01-07T17:00:03,53319303,0.775976,0.702378,0.895032,0.935583,1
2026-01-07T17:00:04,53334303,0.773590,0.702378,0.895074,0.933283,1
2026-01-07T17:00:05,53349303,0.777397,0.702378,0.894981,0.932974,1
2026-01-07T17:00:06,53364303,0.776015,0.702378,0.895032,0.935657,1
2026-01-07T17:00:08,53379303,0.772840,0.702378,0.895095,0.933990,1
2026-01-07T17:00:09,53394303,0.777682,0.702378,0.894970,0.932959,1
2026-01-07T17:00:10,53404303,0.777369,0.702378,0.894994,0.963156,1
2026-01-07T17:00:12,53419303,0.773125,0.702377,0.895093,0.934451,1
2026-01-07T17:00:13,53434303,0.776247,0.702378,0.895005,0.932596,1
2026-01-07T17:00:14,53449303,0.777542,0.702378,0.894990,0.934444,1
2026-01-07T17:00:17,53464403,0.775736,0.702378,0.895039,0.726323,1
2026-01-07T17:00:18,53489403,0.776303,0.702378,0.895006,0.930723,1
2026-01-07T17:00:19,53504403,0.777216,0.702378,0.894999,0.935136,1
2026-01-07T17:00:21,53519403,0.772922,0.702378,0.895099,0.934876,1
2026-01-07T17:00:22,53534403,0.776255,0.702378,0.895002,0.932642,1
2026-01-07T17:00:23,53549403,0.777685,0.702378,0.894988,0.934460,1
2026-01-07T17:00:24,53564403,0.772913,0.702378,0.895101,0.934998,1
2026-01-07T17:00:25,53579403,0.775580,0.702378,0.895021,0.933369,1
2026-01-07T17:00:26,53594403,0.778017,0.702378,0.894975,0.934442,1
2026-01-07T17:00:27,53609403,0.773291,0.702378,0.895093,0.934005,1
2026-01-07T17:00:29,53624403,0.775473,0.702378,0.895025,0.934100,1
2026-01-07T17:00:30,53639403,0.777382,0.702378,0.894991,0.934698,1
2026-01-07T17:00:31,53654403,0.774075,0.702378,0.895072,0.933969,1
2026-01-07T17:00:33,53669403,0.775568,0.702378,0.895023,0.932855,1
2026-01-07T17:00:34,53684403,0.777278,0.702378,0.894997,0.935612,1
2026-01-07T17:00:36,53699403,0.773351,0.702378,0.895087,0.934083,1
2026-01-07T17:00:37,53714403,0.776259,0.702378,0.895006,0.932629,1
2026-01-07T17:00:38,53729403,0.777327,0.702378,0.894996,0.934872,1
2026-01-07T17:00:38,53744403,0.772985,0.702378,0.895099,0.935127,1
2026-01-07T17:00:39,53759403,0.775939,0.702378,0.895010,0.932647,1
2026-01-07T17:00:40,53774403,0.777891,0.702378,0.894982,0.934401,1
2026-01-07T17:00:41,53789403,0.772996,0.702378,0.895099,0.934860,1
2026-01-07T17:00:42,53804403,0.775366,0.702378,0.895026,0.933673,1
2026-01-07T17:00:43,53819403,0.777989,0.702378,0.894975,0.934397,1
2026-01-07T17:00:44,53834403,0.773540,0.702378,0.895088,0.934058,1
2026-01-07T17:00:45,53849403,0.775317,0.702378,0.895029,0.933966,1
2026-01-07T17:00:46,53864403,0.777400,0.702378,0.894991,0.934875,1
2026-01-07T17:00:47,53879403,0.774087,0.702378,0.895070,0.934070,1
2026-01-07T17:00:48,53894403,0.775506,0.702378,0.895025,0.932702,1
2026-01-07T17:00:50,53909403,0.777357,0.702378,0.894994,0.935557,1
2026-01-07T17:00:51,53924403,0.773283,0.702378,0.895089,0.934312,1
2026-01-07T17:00:52,53939403,0.776239,0.702378,0.895007,0.932620,1
2026-01-07T17:00:54,53954403,0.777457,0.702378,0.894992,0.934637,1
2026-01-07T17:00:55,53964403,0.774710,0.702378,0.895059,0.963165,1
2026-01-07T17:00:56,53979403,0.774563,0.702378,0.895051,0.932785,1
2026-01-07T17:00:58,53994403,0.777737,0.702378,0.894978,0.934168,1
2026-01-07T17:00:59,54009403,0.774379,0.702378,0.895071,0.935696,1
2026-01-07T17:01:00,54024403,0.774204,0.702378,0.895055,0.932798,1
2026-01-07T17:01:02,54039403,0.778267,0.702378,0.894965,0.933665,1
2026-01-07T17:01:03,54054403,0.774458,0.702378,0.895070,0.935418,1
2026-01-07T17:01:04,54069403,0.773598,0.702378,0.895072,0.933839,1
2026-01-07T17:01:06,54084403,0.778326,0.702378,0.894959,0.933634,1
2026-01-07T17:01:07,54099403,0.774953,0.702378,0.895059,0.934694,1
2026-01-07T17:01:08,54114403,0.773527,0.702378,0.895075,0.934111,1
2026-01-07T17:01:10,54129403,0.777726,0.702378,0.894975,0.934171,1
2026-01-07T17:01:11,54144403,0.775430,0.702378,0.895042,0.934698,1
2026-01-07T17:01:12,54159403,0.773819,0.702378,0.895070,0.932900,1
2026-01-07T17:01:13,54174403,0.777667,0.702378,0.894979,0.934932,1
2026-01-07T17:01:14,54189403,0.774728,0.702378,0.895060,0.934901,1
2026-01-07T17:01:15,54204403,0.774564,0.702378,0.895050,0.932831,1
2026-01-07T17:01:17,54219403,0.777733,0.702378,0.894977,0.933849,1
2026-01-07T17:01:18,54234403,0.774508,0.702378,0.895068,0.935844,1
2026-01-07T17:01:19,54249403,0.773901,0.702378,0.895063,0.932897,1
2026-01-07T17:01:21,54264403,0.778334,0.702378,0.894962,0.933595,1
2026-01-07T17:01:22,54279403,0.774603,0.702378,0.895066,0.935223,1
2026-01-07T17:01:23,54294403,0.773452,0.702377,0.895077,0.934119,1
2026-01-07T17:01:24,54309403,0.778172,0.702378,0.894962,0.933579,1
2026-01-07T17:01:25,54324403,0.775246,0.702378,0.895051,0.934734,1
2026-01-07T17:01:27,54339403,0.773417,0.702377,0.895078,0.933920,1
2026-01-07T17:01:28,54354403,0.777669,0.702378,0.894977,0.934380,1
2026-01-07T17:01:29,54369403,0.775454,0.702378,0.895041,0.934744,1
2026-01-07T17:01:30,54384403,0.773870,0.702378,0.895069,0.932900,1
2026-01-07T17:01:32,54399403,0.777615,0.702378,0.894979,0.934767,1
2026-01-07T17:01:33,54414403,0.774776,0.702378,0.895059,0.935150,1
2026-01-07T17:01:34,54429403,0.774437,0.702378,0.895052,0.932883,1
2026-01-07T17:01:35,54439403,0.776553,0.702378,0.895000,0.961804,1
2026-01-07T17:01:37,54454403,0.776548,0.702378,0.895014,0.934957,1
2026-01-07T17:01:38,54469403,0.773862,0.702378,0.895074,0.933546,1
2026-01-07T17:01:39,54484403,0.776594,0.702378,0.894999,0.933185,1
2026-01-07T17:01:41,54499453,0.777496,0.702378,0.894990,0.935875,1
2026-01-07T17:01:42,54514453,0.773264,0.702377,0.895091,0.934617,1
2026-01-07T17:01:44,54529453,0.775970,0.702378,0.895011,0.932652,1
2026-01-07T17:01:45,54543453,0.778271,0.702378,0.894969,0.934187,1
2026-01-07T17:01:46,54558453,0.773451,0.702378,0.895091,0.934997,1
2026-01-07T17:01:47,54573453,0.774594,0.702378,0.895046,0.933852,1
2026-01-07T17:01:48,54588453,0.778222,0.702378,0.894966,0.934175,1
2026-01-07T17:01:50,54603453,0.774059,0.702378,0.895078,0.934398,1
2026-01-07T17:01:51,54618453,0.774585,0.702378,0.895047,0.933862,1
2026-01-07T17:01:52,54633453,0.777685,0.702378,0.894982,0.934804,1
2026-01-07T17:01:53,54648453,0.774415,0.702378,0.895064,0.934408,1
2026-01-07T17:01:54,54663453,0.774913,0.702378,0.895041,0.932685,1
2026-01-07T17:01:54,54678453,0.777655,0.702378,0.894984,0.935329,1
2026-01-07T17:01:55,54693453,0.773605,0.702378,0.895084,0.934727,1
2026-01-07T17:01:56,54708453,0.775574,0.702378,0.895023,0.932667,1
2026-01-07T17:01:57,54723453,0.777800,0.702378,0.894981,0.934266,1
2026-01-07T17:01:58,54738453,0.773498,0.702378,0.895090,0.935619,1
2026-01-07T17:01:59,54753453,0.774823,0.702378,0.895038,0.932807,1
2026-01-07T17:02:00,54768453,0.778451,0.702378,0.894964,0.934126,1
2026-01-07T17:02:01,54783453,0.773595,0.702378,0.895088,0.934840,1
2026-01-07T17:02:02,54798453,0.774440,0.702378,0.895050,0.934070,1
2026-01-07T17:02:04,54808503,0.777270,0.702378,0.894981,0.678788,1
2026-01-07T17:02:05,54823503,0.776775,0.702378,0.895013,0.934863,1
2026-01-07T17:02:06,54838503,0.772725,0.702377,0.895102,0.935002,1
2026-01-07T17:02:07,54853503,0.776597,0.702378,0.894995,0.932967,1
2026-01-07T17:02:08,54868503,0.777464,0.702378,0.894995,0.934722,1
2026-01-07T17:02:09,54883503,0.772789,0.702378,0.895101,0.934148,1
2026-01-07T17:02:10,54898503,0.776248,0.702378,0.895006,0.934203,1
2026-01-07T17:02:11,54913503,0.777174,0.702378,0.894998,0.934735,1
2026-01-07T17:02:12,54928503,0.773542,0.702378,0.895084,0.933737,1
2026-01-07T17:02:13,54943503,0.776273,0.702378,0.895006,0.933757,1
2026-01-07T17:02:14,54958503,0.776707,0.702378,0.895012,0.935527,1
2026-01-07T17:02:15,54973503,0.773591,0.702378,0.895078,0.933746,1
2026-01-07T17:02:16,54988503,0.776681,0.702378,0.894997,0.932841,1
2026-01-07T17:02:16,55003503,0.776748,0.702378,0.895012,0.935667,1
2026-01-07T17:02:17,55018503,0.772814,0.702378,0.895098,0.934338,1
2026-01-07T17:02:18,55033503,0.777049,0.702378,0.894984,0.932823,1
2026-01-07T17:02:19,55048503,0.777056,0.702378,0.895006,0.934732,1
2026-01-07T17:02:20,55063503,0.772747,0.702377,0.895102,0.935050,1
2026-01-07T17:02:21,55078503,0.776297,0.702378,0.895003,0.933129,1
2026-01-07T17:02:22,55093503,0.777678,0.702378,0.894988,0.934695,1
2026-01-07T17:02:24,55108503,0.772873,0.702378,0.895100,0.934017,1
2026-01-07T17:02:25,55123503,0.776096,0.702378,0.895010,0.934291,1
2026-01-07T17:02:26,55138503,0.777156,0.702378,0.894998,0.934736,1
2026-01-07T17:02:27,55153503,0.773725,0.702378,0.895080,0.933811,1
2026-01-07T17:02:29,55168503,0.776144,0.702378,0.895010,0.933433,1
2026-01-07T17:02:30,55183503,0.776868,0.702378,0.895009,0.935666,1
2026-01-07T17:02:31,55198503,0.773455,0.702378,0.895082,0.933821,1
2026-01-07T17:02:33,55213503,0.776633,0.702378,0.894998,0.932811,1
2026-01-07T17:02:34,55228503,0.776912,0.702378,0.895008,0.935461,1
2026-01-07T17:02:34,55243503,0.772806,0.702378,0.895100,0.934661,1
2026-01-07T17:02:35,55258503,0.776736,0.702378,0.894991,0.932798,1
2026-01-07T17:02:36,55273503,0.777290,0.702378,0.894999,0.934679,1
2026-01-07T17:02:37,55288503,0.772786,0.702377,0.895102,0.935015,1
2026-01-07T17:02:38,55303503,0.776043,0.702378,0.895009,0.933370,1
2026-01-07T17:02:39,55318503,0.777778,0.702378,0.894983,0.934671,1
2026-01-07T17:02:40,55333503,0.773049,0.702378,0.895097,0.933947,1
2026-01-07T17:02:41,55348503,0.775954,0.702378,0.895014,0.934286,1
2026-01-07T17:02:42,55363503,0.777167,0.702378,0.894998,0.934810,1
2026-01-07T17:02:43,55378503,0.773893,0.702378,0.895076,0.933876,1
2026-01-07T17:02:44,55393503,0.775953,0.702378,0.895013,0.933156,1
2026-01-07T17:02:45,55408503,0.776967,0.702378,0.895006,0.935782,1
2026-01-07T17:02:45,55423503,0.773313,0.702378,0.895086,0.933938,1
2026-01-07T17:02:46,55438503,0.776572,0.702378,0.894999,0.932781,1
2026-01-07T17:02:47,55453553,0.777844,0.702378,0.894979,0.935228,1
2026-01-07T17:02:49,55468553,0.773648,0.702378,0.895087,0.935712,1
2026-01-07T17:02:50,55483553,0.774634,0.702378,0.895043,0.932867,1
2026-01-07T17:02:51,55498553,0.778494,0.702378,0.894962,0.934065,1
2026-01-07T17:02:52,55513553,0.773726,0.702378,0.895086,0.934911,1
2026-01-07T17:02:53,55528553,0.774302,0.702378,0.895054,0.934138,1
2026-01-07T17:02:53,55543553,0.778157,0.702378,0.894967,0.934082,1
2026-01-07T17:02:55,55558553,0.774467,0.702378,0.895068,0.934543,1
2026-01-07T17:02:56,55573553,0.774270,0.702378,0.895055,0.933646,1
2026-01-07T17:02:57,55588553,0.777737,0.702378,0.894980,0.934984,1
2026-01-07T17:02:58,55603553,0.774503,0.702378,0.895062,0.934579,1
2026-01-07T17:02:58,55618553,0.774764,0.702378,0.895045,0.932754,1
2026-01-07T17:02:59,55633553,0.777726,0.702378,0.894981,0.935097,1
2026-01-07T17:03:01,55648553,0.773819,0.702378,0.895081,0.935132,1
2026-01-07T17:03:02,55663553,0.775135,0.702378,0.895031,0.932749,1
2026-01-07T17:03:03,55678553,0.777989,0.702378,0.894975,0.934060,1
2026-01-07T17:03:03,55693553,0.773773,0.702378,0.895084,0.935734,1
2026-01-07T17:03:05,55701553,0.772816,0.702378,0.895096,0.967374,1
2026-01-07T17:03:06,55716553,0.777596,0.702378,0.894972,0.933053,1
2026-01-07T17:03:07,55731553,0.776439,0.702378,0.895022,0.934869,1
2026-01-07T17:03:08,55746553,0.772745,0.702377,0.895099,0.934832,1
2026-01-07T17:03:09,55761553,0.776932,0.702378,0.894989,0.933372,1
2026-01-07T17:03:11,55776553,0.777125,0.702378,0.895003,0.934845,1
2026-01-07T17:03:12,55791553,0.772883,0.702378,0.895097,0.933719,1
2026-01-07T17:03:13,55806553,0.776737,0.702378,0.894996,0.934472,1
2026-01-07T17:03:15,55821553,0.776534,0.702378,0.895015,0.934899,1
2026-01-07T17:03:16,55836553,0.773728,0.702378,0.895077,0.933521,1
2026-01-07T17:03:17,55851553,0.776766,0.702378,0.894996,0.933600,1
2026-01-07T17:03:17,55866553,0.776261,0.702378,0.895025,0.935842,1
2026-01-07T17:03:18,55881553,0.773403,0.702378,0.895080,0.933551,1
2026-01-07T17:03:19,55896553,0.777286,0.702378,0.894983,0.933002,1
2026-01-07T17:03:20,55911553,0.776289,0.702378,0.895025,0.935585,1
2026-01-07T17:03:21,55926553,0.772767,0.702377,0.895098,0.934451,1
2026-01-07T17:03:22,55941553,0.777319,0.702378,0.894977,0.932998,1
2026-01-07T17:03:23,55956553,0.776739,0.702378,0.895015,0.934841,1
2026-01-07T17:03:24,55971553,0.772734,0.702377,0.895100,0.934755,1
2026-01-07T17:03:25,55986553,0.776678,0.702378,0.894995,0.933591,1
2026-01-07T17:03:26,56001553,0.777201,0.702378,0.894999,0.934824,1
2026-01-07T17:03:27,56016553,0.773019,0.702378,0.895095,0.933659,1
2026-01-07T17:03:28,56031553,0.776602,0.702378,0.894999,0.934431,1
2026-01-07T17:03:29,56046553,0.776566,0.702378,0.895014,0.935005,1
2026-01-07T17:03:30,56061553,0.773849,0.702378,0.895074,0.933591,1
2026-01-07T17:03:31,56076553,0.776643,0.702378,0.894998,0.933299,1
2026-01-07T17:03:32,56091553,0.776412,0.702378,0.895021,0.935952,1
2026-01-07T17:03:33,56101553,0.774222,0.702378,0.895072,0.962833,1
2026-01-07T17:03:34,56116553,0.774919,0.702378,0.895039,0.933318,1
2026-01-07T17:03:35,56131553,0.777571,0.702378,0.894987,0.935421,1
2026-01-07T17:03:36,56146553,0.773907,0.702378,0.895075,0.934367,1
2026-01-07T17:03:37,56161553,0.775496,0.702378,0.895026,0.932732,1
2026-01-07T17:03:38,56176553,0.777597,0.702378,0.894987,0.935112,1
2026-01-07T17:03:39,56191553,0.773317,0.702378,0.895092,0.935205,1
2026-01-07T17:03:39,56206553,0.775546,0.702378,0.895020,0.932733,1
2026-01-07T17:03:40,56221553,0.777989,0.702378,0.894978,0.934318,1
2026-01-07T17:03:41,56236553,0.773327,0.702378,0.895094,0.935454,1
2026-01-07T17:03:42,56251553,0.774812,0.702378,0.895039,0.933389,1
2026-01-07T17:03:43,56266553,0.778407,0.702378,0.894963,0.934292,1
2026-01-07T17:03:44,56281553,0.773631,0.702378,0.895088,0.934473,1
2026-01-07T17:03:45,56296553,0.774729,0.702378,0.895043,0.934255,1
2026-01-07T17:03:46,56311553,0.777787,0.702378,0.894978,0.934514,1
2026-01-07T17:03:48,56326553,0.774442,0.702378,0.895066,0.934418,1
2026-01-07T17:03:49,56341553,0.774741,0.702378,0.895043,0.933070,1
2026-01-07T17:03:50,56356553,0.777612,0.702378,0.894985,0.935500,1
2026-01-07T17:03:52,56371553,0.773826,0.702378,0.895078,0.934492,1
2026-01-07T17:03:53,56386553,0.775449,0.702378,0.895027,0.932744,1
2026-01-07T17:03:54,56401553,0.777658,0.702378,0.894984,0.934840,1
2026-01-07T17:03:55,56416553,0.773439,0.702378,0.895091,0.935477,1
2026-01-07T17:03:57,56431553,0.775260,0.702378,0.895027,0.932761,1
2026-01-07T17:03:58,56446553,0.778168,0.702378,0.894972,0.934260,1
2026-01-07T17:03:59,56461553,0.773462,0.702378,0.895091,0.935335,1
2026-01-07T17:04:01,56476553,0.774620,0.702378,0.895045,0.933696,1
2026-01-07T17:04:02,56491553,0.778332,0.702378,0.894963,0.934242,1
2026-01-07T17:04:03,56506553,0.773903,0.702378,0.895082,0.934493,1
2026-01-07T17:04:04,56521553,0.774580,0.702378,0.895048,0.934164,1
2026-01-07T17:04:05,56536553,0.777723,0.702378,0.894980,0.934675,1
2026-01-07T17:04:07,56551553,0.774588,0.702378,0.895062,0.934499,1
2026-01-07T17:04:08,56566553,0.774725,0.702378,0.895045,0.932884,1
2026-01-07T17:04:09,56581553,0.777654,0.702378,0.894984,0.935472,1
2026-01-07T17:04:10,56596553,0.773800,0.702378,0.895079,0.934670,1
2026-01-07T17:04:11,56611553,0.775469,0.702378,0.895026,0.932774,1
2026-01-07T17:04:13,56626553,0.777731,0.702378,0.894982,0.934544,1
2026-01-07T17:04:14,56641553,0.773545,0.702378,0.895089,0.935683,1
2026-01-07T17:04:15,56656553,0.774944,0.702378,0.895035,0.932807,1
2026-01-07T17:04:16,56671553,0.778326,0.702378,0.894967,0.934201,1
2026-01-07T17:04:18,56686603,0.775085,0.702378,0.895055,0.676097,1
2026-01-07T17:04:19,56711603,0.777164,0.702378,0.894984,0.931031,1
2026-01-07T17:04:21,56726603,0.776681,0.702378,0.895014,0.935128,1
2026-01-07T17:04:22,56740603,0.772795,0.702377,0.895102,0.934970,1
2026-01-07T17:04:23,56755603,0.775986,0.702378,0.895011,0.933661,1
2026-01-07T17:04:24,56770603,0.777718,0.702378,0.894983,0.934733,1
2026-01-07T17:04:26,56785603,0.773180,0.702378,0.895094,0.933972,1
2026-01-07T17:04:27,56800603,0.775908,0.702378,0.895015,0.934295,1
2026-01-07T17:04:28,56815603,0.777089,0.702378,0.895000,0.935032,1
2026-01-07T17:04:29,56830603,0.773947,0.702378,0.895073,0.933977,1
2026-01-07T17:04:31,56845603,0.776012,0.702378,0.895013,0.933050,1
2026-01-07T17:04:32,56855603,0.777942,0.702378,0.894972,0.962631,1
2026-01-07T17:04:33,56870603,0.774828,0.702378,0.895059,0.934655,1
2026-01-07T17:04:35,56885603,0.774217,0.702378,0.895057,0.933239,1
2026-01-07T17:04:36,56900603,0.777732,0.702378,0.894980,0.935290,1
2026-01-07T17:04:37,56915603,0.774324,0.702378,0.895067,0.934686,1
2026-01-07T17:04:39,56930603,0.774913,0.702378,0.895041,0.932823,1
2026-01-07T17:04:41,56945653,0.777454,0.702378,0.894981,0.673953,1
2026-01-07T17:04:42,56970653,0.773863,0.702378,0.895076,0.932038,1
2026-01-07T17:04:43,56985653,0.776073,0.702378,0.895012,0.933293,1
2026-01-07T17:04:44,57000653,0.776951,0.702378,0.895006,0.935860,1
2026-01-07T17:04:46,57015653,0.773344,0.702378,0.895085,0.933974,1
2026-01-07T17:04:46,57025653,0.774266,0.702378,0.895056,0.961507,1
2026-01-07T17:04:47,57040653,0.777732,0.702378,0.894980,0.935200,1
2026-01-07T17:04:48,57055653,0.774416,0.702378,0.895065,0.934651,1
2026-01-07T17:04:49,57070653,0.774858,0.702378,0.895042,0.932823,1
2026-01-07T17:04:50,57085653,0.777735,0.702378,0.894980,0.934992,1
2026-01-07T17:04:51,57100653,0.773786,0.702378,0.895082,0.935381,1
2026-01-07T17:04:52,57115653,0.774973,0.702378,0.895035,0.932830,1
2026-01-07T17:04:53,57130653,0.778094,0.702378,0.894972,0.934114,1
2026-01-07T17:04:54,57145653,0.773813,0.702378,0.895084,0.935739,1
2026-01-07T17:04:55,57160653,0.774216,0.702378,0.895054,0.933402,1
2026-01-07T17:04:56,57175653,0.778563,0.702379,0.894957,0.934085,1
2026-01-07T17:04:57,57190653,0.774085,0.702378,0.895078,0.934767,1
2026-01-07T17:04:58,57205653,0.774109,0.702378,0.895060,0.934361,1
2026-01-07T17:04:59,57220653,0.777943,0.702378,0.894972,0.934257,1
2026-01-07T17:05:00,57235653,0.774891,0.702378,0.895057,0.934694,1
2026-01-07T17:05:01,57250653,0.774149,0.702378,0.895059,0.933266,1
2026-01-07T17:05:02,57265653,0.777736,0.702378,0.894979,0.935290,1
2026-01-07T17:05:03,57280653,0.774364,0.702378,0.895066,0.934737,1
2026-01-07T17:05:04,57290703,0.773053,0.702378,0.895097,0.674149,1
2026-01-07T17:05:05,57315703,0.778575,0.702379,0.894958,0.932216,1
2026-01-07T17:05:06,57330703,0.773851,0.702378,0.895083,0.934881,1
2026-01-07T17:05:08,57345703,0.774173,0.702378,0.895057,0.934338,1
2026-01-07T17:05:09,57360703,0.778062,0.702378,0.894969,0.934190,1
2026-01-07T17:05:09,57375703,0.774698,0.702378,0.895063,0.934687,1
2026-01-07T17:05:10,57390703,0.774184,0.702378,0.895058,0.933528,1
2026-01-07T17:05:11,57405703,0.777736,0.702378,0.894980,0.935188,1
2026-01-07T17:05:12,57420703,0.774495,0.702378,0.895063,0.934701,1
2026-01-07T17:05:13,57435703,0.774788,0.702378,0.895044,0.932859,1
2026-01-07T17:05:14,57444703,0.776995,0.702378,0.894990,0.959334,1
2026-01-07T17:05:15,57459703,0.776021,0.702378,0.895028,0.935189,1
2026-01-07T17:05:17,57474703,0.773937,0.702378,0.895069,0.933472,1
2026-01-07T17:05:18,57489703,0.777096,0.702378,0.894989,0.933494,1
2026-01-07T17:05:19,57504703,0.775857,0.702378,0.895035,0.936089,1
2026-01-07T17:05:21,57519703,0.773254,0.702378,0.895083,0.933549,1
2026-01-07T17:05:22,57534703,0.777723,0.702378,0.894973,0.933210,1
2026-01-07T17:05:23,57549703,0.775976,0.702378,0.895033,0.935436,1
2026-01-07T17:05:24,57564703,0.772808,0.702377,0.895097,0.934691,1
2026-01-07T17:05:26,57579753,0.775771,0.702378,0.895015,0.673506,1
2026-01-07T17:05:27,57604753,0.774077,0.702378,0.895078,0.934068,1
2026-01-07T17:05:28,57619753,0.774287,0.702378,0.895053,0.932994,1
2026-01-07T17:05:29,57634753,0.778445,0.702378,0.894961,0.933989,1
2026-01-07T17:05:30,57649753,0.774170,0.702378,0.895076,0.935297,1
2026-01-07T17:05:31,57664753,0.773835,0.702378,0.895066,0.934229,1
2026-01-07T17:05:32,57679753,0.778245,0.702378,0.894962,0.933973,1
2026-01-07T17:05:33,57694753,0.774810,0.702378,0.895061,0.934818,1
2026-01-07T17:05:33,57709753,0.773812,0.702378,0.895067,0.933967,1
2026-01-07T17:05:34,57724753,0.777753,0.702378,0.894977,0.934764,1
2026-01-07T17:05:35,57739753,0.774986,0.702378,0.895052,0.934822,1
2026-01-07T17:05:36,57754753,0.774249,0.702378,0.895058,0.932961,1
2026-01-07T17:05:37,57769753,0.777728,0.702378,0.894978,0.935115,1
2026-01-07T17:05:38,57784753,0.774288,0.702378,0.895070,0.935244,1
2026-01-07T17:05:39,57799753,0.774756,0.702378,0.895042,0.932952,1
2026-01-07T17:05:40,57814753,0.777916,0.702378,0.894975,0.934018,1
2026-01-07T17:05:41,57829753,0.774225,0.702378,0.895074,0.936004,1
2026-01-07T17:05:42,57844753,0.773975,0.702378,0.895060,0.933181,1
2026-01-07T17:05:43,57859753,0.778539,0.702379,0.894958,0.933906,1
2026-01-07T17:05:44,57874753,0.774365,0.702378,0.895072,0.935132,1
2026-01-07T17:05:45,57889753,0.773687,0.702378,0.895070,0.934414,1
2026-01-07T17:05:45,57904753,0.778090,0.702378,0.894966,0.933919,1
2026-01-07T17:05:47,57919753,0.775098,0.702378,0.895054,0.934859,1
2026-01-07T17:05:48,57929803,0.772937,0.702377,0.895100,0.677703,1
2026-01-07T17:05:49,57954803,0.777818,0.702378,0.894977,0.932304,1
2026-01-07T17:05:50,57969803,0.774171,0.702378,0.895076,0.935977,1
2026-01-07T17:05:52,57984803,0.774193,0.702378,0.895055,0.933045,1
2026-01-07T17:05:53,57999803,0.778443,0.702378,0.894961,0.933965,1
2026-01-07T17:05:54,58014803,0.774239,0.702378,0.895074,0.935330,1
2026-01-07T17:05:55,58029803,0.773775,0.702378,0.895068,0.934278,1
2026-01-07T17:05:56,58038803,0.777481,0.702378,0.894974,0.958761,1
2026-01-07T17:05:57,58053803,0.776505,0.702378,0.895020,0.934994,1
2026-01-07T17:05:58,58068803,0.772731,0.702377,0.895100,0.935007,1
2026-01-07T17:06:00,58083803,0.776841,0.702378,0.894991,0.933471,1
2026-01-07T17:06:01,58098803,0.777200,0.702378,0.895001,0.934960,1
2026-01-07T17:06:02,58113803,0.772851,0.702378,0.895098,0.933925,1
2026-01-07T17:06:03,58128803,0.776637,0.702378,0.894998,0.934576,1
2026-01-07T17:06:05,58138803,0.778307,0.702378,0.894969,0.962973,1
2026-01-07T17:06:06,58153803,0.773265,0.702378,0.895095,0.934850,1
2026-01-07T17:06:07,58168803,0.774968,0.702378,0.895037,0.934270,1
2026-01-07T17:06:08,58183803,0.777974,0.702378,0.894974,0.934495,1
2026-01-07T17:06:09,58198803,0.774024,0.702378,0.895077,0.934462,1
2026-01-07T17:06:10,58213803,0.774932,0.702378,0.895039,0.933764,1
2026-01-07T17:06:11,58228803,0.777565,0.702378,0.894987,0.935379,1
2026-01-07T17:06:12,58243803,0.774022,0.702378,0.895072,0.934477,1
2026-01-07T17:06:13,58258803,0.775371,0.702378,0.895029,0.932863,1
2026-01-07T17:06:14,58273803,0.777554,0.702378,0.894988,0.935473,1
2026-01-07T17:06:15,58288803,0.773320,0.702378,0.895091,0.935056,1
2026-01-07T17:06:16,58303803,0.775728,0.702378,0.895016,0.932849,1
2026-01-07T17:06:17,58318803,0.777835,0.702378,0.894982,0.934490,1
2026-01-07T17:06:18,58333803,0.773290,0.702378,0.895094,0.935711,1
2026-01-07T17:06:19,58348803,0.774985,0.702378,0.895035,0.933231,1
2026-01-07T17:06:20,58363803,0.778447,0.702379,0.894964,0.934458,1
2026-01-07T17:06:21,58378803,0.773432,0.702378,0.895091,0.934698,1
2026-01-07T17:06:22,58393803,0.774759,0.702378,0.895042,0.934386,1
2026-01-07T17:06:23,58408803,0.777895,0.702378,0.894975,0.934512,1
2026-01-07T17:06:24,58423803,0.774266,0.702378,0.895071,0.934534,1
2026-01-07T17:06:25,58438803,0.774767,0.702378,0.895042,0.933494,1
2026-01-07T17:06:26,58453803,0.777604,0.702378,0.894985,0.935522,1
2026-01-07T17:06:27,58468803,0.774006,0.702378,0.895073,0.934571,1
2026-01-07T17:06:27,58483803,0.775391,0.702378,0.895029,0.932870,1
2026-01-07T17:06:28,58498803,0.777622,0.702378,0.894985,0.935218,1
2026-01-07T17:06:30,58513803,0.773428,0.702378,0.895090,0.935361,1
2026-01-07T17:06:31,58528803,0.775432,0.702378,0.895023,0.932870,1
2026-01-07T17:06:32,58543803,0.778020,0.702378,0.894976,0.934403,1
2026-01-07T17:06:33,58558803,0.773372,0.702378,0.895093,0.935634,1
2026-01-07T17:06:34,58573803,0.774726,0.702378,0.895042,0.933496,1
2026-01-07T17:06:36,58588803,0.778456,0.702378,0.894961,0.934405,1
2026-01-07T17:06:37,58603803,0.773716,0.702378,0.895086,0.934655,1
2026-01-07T17:06:38,58618803,0.774595,0.702378,0.895047,0.934392,1
2026-01-07T17:06:39,58627803,0.777851,0.702378,0.894968,0.959140,1
2026-01-07T17:06:40,58642803,0.775976,0.702378,0.895034,0.935042,1
2026-01-07T17:06:41,58657803,0.773025,0.702378,0.895090,0.934285,1
2026-01-07T17:06:43,58672803,0.777341,0.702378,0.894982,0.934424,1
2026-01-07T17:06:44,58682803,0.777423,0.702378,0.894996,0.963321,1
2026-01-07T17:06:45,58697803,0.772801,0.702377,0.895102,0.935119,1
2026-01-07T17:06:46,58712803,0.775994,0.702378,0.895012,0.933743,1
2026-01-07T17:06:48,58727803,0.777760,0.702378,0.894983,0.934844,1
2026-01-07T17:06:49,58742803,0.773177,0.702378,0.895094,0.934102,1
2026-01-07T17:06:50,58757803,0.775880,0.702378,0.895015,0.934423,1
2026-01-07T17:06:51,58767803,0.778571,0.702379,0.894957,0.962681,1
2026-01-07T17:06:52,58782803,0.773992,0.702378,0.895080,0.934861,1
2026-01-07T17:06:54,58797803,0.774136,0.702378,0.895058,0.934445,1
2026-01-07T17:06:56,58807853,0.776791,0.702378,0.894990,0.671007,1
2026-01-07T17:06:57,58832853,0.773738,0.702378,0.895082,0.933296,1
2026-01-07T17:06:58,58847853,0.775285,0.702378,0.895028,0.932918,1
2026-01-07T17:06:59,58862853,0.777928,0.702378,0.894977,0.934327,1
2026-01-07T17:07:01,58877853,0.773680,0.702378,0.895086,0.935918,1
2026-01-07T17:07:02,58892853,0.774463,0.702378,0.895047,0.933190,1
2026-01-07T17:07:03,58907853,0.778559,0.702379,0.894959,0.934253,1
2026-01-07T17:07:04,58922853,0.773827,0.702378,0.895084,0.934992,1
2026-01-07T17:07:06,58937853,0.774234,0.702378,0.895056,0.934423,1
2026-01-07T17:07:07,58952853,0.778077,0.702378,0.894968,0.934293,1
2026-01-07T17:07:08,58967853,0.774610,0.702378,0.895065,0.934758,1
2026-01-07T17:07:09,58982853,0.774228,0.702378,0.895056,0.933666,1
2026-01-07T17:07:11,58997853,0.777734,0.702378,0.894980,0.935313,1
2026-01-07T17:07:12,59012853,0.774448,0.702378,0.895064,0.934792,1
2026-01-07T17:07:13,59027853,0.774820,0.702378,0.895043,0.932964,1
2026-01-07T17:07:14,59042853,0.777736,0.702378,0.894980,0.935136,1
2026-01-07T17:07:15,59057853,0.773847,0.702378,0.895081,0.935489,1
2026-01-07T17:07:17,59072853,0.774958,0.702378,0.895035,0.932957,1
2026-01-07T17:07:18,59087853,0.778076,0.702378,0.894973,0.934222,1
2026-01-07T17:07:19,59102853,0.773805,0.702378,0.895083,0.935879,1
2026-01-07T17:07:20,59117853,0.774181,0.702378,0.895055,0.933481,1
2026-01-07T17:07:22,59126853,0.777753,0.702378,0.894972,0.958966,1
2026-01-07T17:07:23,59141853,0.775910,0.702378,0.895035,0.935600,1
2026-01-07T17:07:25,59156853,0.772825,0.702378,0.895096,0.934729,1
2026-01-07T17:07:26,59171853,0.777546,0.702378,0.894973,0.933341,1
2026-01-07T17:07:27,59186853,0.776516,0.702378,0.895021,0.935077,1
2026-01-07T17:07:28,59201853,0.772812,0.702377,0.895097,0.934568,1
2026-01-07T17:07:30,59216853,0.776975,0.702378,0.894990,0.934179,1
2026-01-07T17:07:32,59231853,0.776687,0.702378,0.895011,0.935073,1
2026-01-07T17:07:33,59246853,0.773260,0.702378,0.895088,0.933618,1
2026-01-07T17:07:34,59261853,0.776917,0.702378,0.894992,0.934632,1
2026-01-07T17:07:36,59276853,0.776059,0.702378,0.895028,0.935459,1
2026-01-07T17:07:37,59291853,0.773897,0.702378,0.895069,0.933629,1
2026-01-07T17:07:38,59306853,0.777114,0.702378,0.894988,0.933421,1
2026-01-07T17:07:40,59321853,0.775974,0.702378,0.895033,0.936217,1
2026-01-07T17:07:41,59336853,0.773080,0.702378,0.895087,0.933800,1
2026-01-07T17:07:42,59351853,0.777716,0.702378,0.894972,0.933290,1
2026-01-07T17:07:44,59366853,0.776091,0.702378,0.895030,0.935391,1
2026-01-07T17:07:45,59381853,0.772774,0.702377,0.895098,0.934955,1
2026-01-07T17:07:46,59396853,0.777267,0.702378,0.894980,0.933315,1
2026-01-07T17:07:48,59411853,0.776765,0.702378,0.895013,0.935077,1
2026-01-07T17:07:49,59426853,0.772795,0.702377,0.895098,0.934422,1
2026-01-07T17:07:50,59441853,0.776839,0.702378,0.894993,0.934413,1
2026-01-07T17:07:51,59456853,0.776715,0.702378,0.895010,0.935078,1
2026-01-07T17:07:52,59471853,0.773411,0.702378,0.895085,0.933704,1
2026-01-07T17:07:53,59486853,0.776829,0.702378,0.894994,0.934413,1
2026-01-07T17:07:54,59501853,0.776184,0.702378,0.895026,0.935665,1
2026-01-07T17:07:55,59516853,0.773718,0.702378,0.895072,0.933712,1
2026-01-07T17:07:56,59531853,0.777104,0.702378,0.894988,0.933286,1
2026-01-07T17:07:58,59546853,0.776168,0.702378,0.895028,0.936157,1
2026-01-07T17:07:59,59561853,0.772892,0.702377,0.895093,0.934112,1
2026-01-07T17:08:00,59576853,0.777637,0.702378,0.894972,0.933254,1
2026-01-07T17:08:02,59591903,0.777783,0.702378,0.894985,0.675808,1
2026-01-07T17:08:04,59616903,0.774571,0.702378,0.895046,0.931187,1
2026-01-07T17:08:05,59631903,0.778008,0.702378,0.894972,0.934019,1
2026-01-07T17:08:07,59646903,0.774335,0.702378,0.895072,0.936094,1
2026-01-07T17:08:08,59661903,0.773760,0.702378,0.895066,0.933511,1
2026-01-07T17:08:09,59676903,0.778547,0.702379,0.894956,0.933970,1
2026-01-07T17:08:10,59686903,0.776057,0.702378,0.895030,0.963927,1
2026-01-07T17:08:11,59701903,0.773046,0.702378,0.895088,0.933892,1
2026-01-07T17:08:12,59716903,0.777698,0.702378,0.894973,0.933288,1
2026-01-07T17:08:14,59731903,0.776192,0.702378,0.895028,0.935390,1
2026-01-07T17:08:15,59746903,0.772757,0.702377,0.895099,0.935011,1
2026-01-07T17:08:16,59761903,0.777207,0.702378,0.894981,0.933306,1
2026-01-07T17:08:17,59776903,0.776853,0.702378,0.895011,0.935094,1
2026-01-07T17:08:18,59796903,0.774305,0.702378,0.895057,0.933148,1
2026-01-07T17:08:19,59811903,0.777699,0.702378,0.894978,0.934786,1
2026-01-07T17:08:21,59826903,0.774505,0.702378,0.895068,0.935844,1
2026-01-07T17:08:22,59841903,0.774329,0.702378,0.895052,0.933156,1
2026-01-07T17:08:23,59856903,0.778096,0.702378,0.894969,0.933942,1
2026-01-07T17:08:24,59871903,0.774504,0.702378,0.895068,0.935994,1
2026-01-07T17:08:26,59886903,0.773565,0.702378,0.895072,0.933842,1
2026-01-07T17:08:27,59896903,0.777044,0.702378,0.894990,0.961755,1
2026-01-07T17:08:28,59911903,0.776235,0.702378,0.895026,0.936164,1
2026-01-07T17:08:29,59926903,0.772855,0.702377,0.895094,0.934173,1
2026-01-07T17:08:30,59941903,0.777569,0.702378,0.894974,0.933241,1
2026-01-07T17:08:31,59956903,0.776415,0.702378,0.895022,0.935208,1
2026-01-07T17:08:32,59971903,0.772731,0.702377,0.895100,0.935164,1
2026-01-07T17:08:33,59986903,0.776911,0.702378,0.894988,0.933387,1
2026-01-07T17:08:34,60001903,0.777141,0.702378,0.895003,0.935089,1
2026-01-07T17:08:35,60016903,0.772793,0.702378,0.895099,0.934285,1
2026-01-07T17:08:36,60031903,0.776630,0.702378,0.894998,0.934601,1
2026-01-07T17:08:36,60046903,0.776831,0.702378,0.895007,0.935096,1
2026-01-07T17:08:37,60061903,0.773546,0.702378,0.895082,0.933843,1
2026-01-07T17:08:38,60076903,0.776615,0.702378,0.894999,0.934134,1
2026-01-07T17:08:39,60091903,0.776386,0.702378,0.895021,0.935898,1
2026-01-07T17:08:40,60106903,0.773555,0.702378,0.895077,0.933872,1
2026-01-07T17:08:41,60121903,0.777022,0.702378,0.894989,0.933234,1
2026-01-07T17:08:42,60136903,0.776388,0.702378,0.895022,0.936033,1
2026-01-07T17:08:43,60151903,0.772791,0.702378,0.895097,0.934516,1
2026-01-07T17:08:44,60166903,0.777363,0.702378,0.894977,0.933219,1
2026-01-07T17:08:45,60181903,0.776681,0.702378,0.895015,0.935106,1
2026-01-07T17:08:46,60196903,0.772721,0.702377,0.895101,0.935208,1
2026-01-07T17:08:47,60211903,0.776662,0.702378,0.894994,0.933560,1
2026-01-07T17:08:48,60226903,0.777389,0.702378,0.894996,0.935061,1
2026-01-07T17:08:49,60241903,0.772850,0.702378,0.895099,0.934134,1
2026-01-07T17:08:51,60256903,0.776479,0.702378,0.895001,0.934667,1
2026-01-07T17:08:52,60271903,0.776846,0.702378,0.895007,0.935132,1
2026-01-07T17:08:53,60286903,0.773707,0.702378,0.895079,0.933914,1
2026-01-07T17:08:54,60301903,0.776467,0.702378,0.895002,0.933801,1
2026-01-07T17:08:56,60316903,0.776505,0.702378,0.895018,0.936059,1
2026-01-07T17:08:57,60331903,0.773400,0.702378,0.895082,0.933964,1
2026-01-07T17:08:59,60346903,0.777021,0.702378,0.894989,0.933204,1
2026-01-07T17:09:00,60356903,0.777634,0.702378,0.894984,0.963305,1
2026-01-07T17:09:01,60371903,0.774153,0.702378,0.895069,0.934714,1
2026-01-07T17:09:02,60386903,0.775218,0.702378,0.895033,0.933011,1
2026-01-07T17:09:04,60401903,0.777624,0.702378,0.894985,0.935566,1
2026-01-07T17:09:05,60411903,0.775711,0.702378,0.895035,0.963615,1
2026-01-07T17:09:06,60426903,0.773637,0.702378,0.895075,0.933351,1
2026-01-07T17:09:07,60441903,0.777518,0.702378,0.894981,0.935073,1
2026-01-07T17:09:08,60456903,0.775005,0.702378,0.895053,0.935470,1
2026-01-07T17:09:08,60471903,0.774285,0.702378,0.895057,0.933327,1
2026-01-07T17:09:10,60486953,0.776950,0.702378,0.894991,0.674185,1
2026-01-07T17:09:11,60511953,0.774216,0.702378,0.895068,0.932763,1
2026-01-07T17:09:13,60526953,0.775155,0.702378,0.895035,0.933026,1
2026-01-07T17:09:13,60541953,0.777593,0.702378,0.894986,0.935735,1
2026-01-07T17:09:14,60556953,0.773446,0.702378,0.895087,0.935044,1
2026-01-07T17:09:15,60571953,0.775733,0.702378,0.895018,0.933006,1
2026-01-07T17:09:16,60586953,0.777742,0.702378,0.894983,0.934688,1
2026-01-07T17:09:17,60601953,0.773342,0.702378,0.895093,0.935904,1
2026-01-07T17:09:18,60616953,0.774975,0.702378,0.895034,0.933173,1
2026-01-07T17:09:19,60630953,0.778306,0.702378,0.894963,0.934407,1
2026-01-07T17:09:20,60645953,0.774212,0.702378,0.895075,0.934831,1
2026-01-07T17:09:21,60660953,0.774343,0.702378,0.895053,0.934280,1
2026-01-07T17:09:22,60675953,0.777750,0.702378,0.894979,0.934995,1
2026-01-07T17:09:23,60690953,0.774605,0.702378,0.895060,0.934827,1
2026-01-07T17:09:24,60705953,0.774614,0.702378,0.895048,0.933076,1
2026-01-07T17:09:25,60720953,0.777707,0.702378,0.894981,0.935617,1
2026-01-07T17:09:26,60735953,0.773825,0.702378,0.895079,0.935124,1
2026-01-07T17:09:27,60750953,0.775307,0.702378,0.895029,0.933040,1
2026-01-07T17:09:28,60765953,0.777819,0.702378,0.894979,0.934559,1
2026-01-07T17:09:29,60780953,0.773712,0.702378,0.895086,0.936047,1
2026-01-07T17:09:30,60795953,0.774605,0.702378,0.895044,0.933142,1
2026-01-07T17:09:31,60810953,0.778467,0.702378,0.894962,0.934351,1
2026-01-07T17:09:33,60820003,0.777100,0.702378,0.895003,0.673973,1
2026-01-07T17:09:34,60845003,0.774801,0.702378,0.895044,0.931167,1
2026-01-07T17:09:36,60860003,0.777757,0.702378,0.894979,0.935025,1
2026-01-07T17:09:37,60869103,0.777730,0.702378,0.894980,0.726154,1
2026-01-07T17:09:39,60894103,0.772969,0.702378,0.895092,0.932158,1
2026-01-07T17:09:40,60909103,0.777188,0.702378,0.894986,0.934862,1
2026-01-07T17:09:41,60924103,0.776084,0.702378,0.895026,0.935204,1
2026-01-07T17:09:42,60939103,0.773712,0.702378,0.895075,0.933563,1
2026-01-07T17:09:43,60954103,0.777191,0.702378,0.894986,0.934383,1
2026-01-07T17:09:44,60969103,0.775615,0.702378,0.895041,0.936021,1
2026-01-07T17:09:45,60984103,0.773692,0.702378,0.895071,0.933597,1
2026-01-07T17:09:46,60999103,0.777611,0.702378,0.894977,0.933544,1
2026-01-07T17:09:47,61014103,0.775645,0.702378,0.895041,0.936130,1
2026-01-07T17:09:49,61029103,0.772935,0.702378,0.895091,0.833907,1
2026-01-07T17:09:50,61054103,0.777179,0.702378,0.895000,0.934139,1
2026-01-07T17:09:51,61069103,0.772990,0.702378,0.895095,0.934740,1
2026-01-07T17:09:53,61084103,0.776574,0.702378,0.894997,0.933082,1
2026-01-07T17:09:54,61099103,0.777325,0.702378,0.894997,0.935025,1
2026-01-07T17:09:55,61114103,0.772896,0.702377,0.895101,0.935654,1
2026-01-07T17:09:56,61129103,0.775841,0.702378,0.895013,0.933228,1
2026-01-07T17:09:57,61144103,0.778026,0.702378,0.894978,0.934894,1
2026-01-07T17:09:59,61159103,0.772967,0.702378,0.895099,0.934768,1
2026-01-07T17:10:00,61174103,0.775536,0.702378,0.895023,0.934491,1
2026-01-07T17:10:01,61189103,0.777679,0.702378,0.894983,0.934914,1
2026-01-07T17:10:03,61204103,0.773750,0.702378,0.895082,0.934419,1
2026-01-07T17:10:04,61219103,0.775532,0.702378,0.895024,0.933965,1
2026-01-07T17:10:05,61234103,0.777245,0.702378,0.894997,0.935782,1
2026-01-07T17:10:06,61249103,0.773747,0.702378,0.895077,0.934444,1
2026-01-07T17:10:07,61264103,0.776000,0.702378,0.895014,0.933089,1
2026-01-07T17:10:09,61279103,0.777271,0.702378,0.894997,0.935845,1
2026-01-07T17:10:10,61294103,0.773012,0.702378,0.895097,0.935069,1
2026-01-07T17:10:11,61309103,0.776286,0.702378,0.895002,0.933081,1
2026-01-07T17:10:12,61324103,0.777565,0.702378,0.894991,0.934885,1
2026-01-07T17:10:14,61339103,0.772959,0.702378,0.895100,0.935694,1
2026-01-07T17:10:15,61354103,0.775522,0.702378,0.895021,0.933439,1
2026-01-07T17:10:16,61369103,0.778186,0.702378,0.894973,0.934857,1
2026-01-07T17:10:18,61384103,0.773134,0.702378,0.895097,0.934666,1
2026-01-07T17:10:19,61399103,0.775373,0.702378,0.895027,0.934593,1
2026-01-07T17:10:21,61414103,0.777620,0.702378,0.894984,0.934919,1
2026-01-07T17:10:22,61429103,0.773974,0.702378,0.895076,0.934506,1
2026-01-07T17:10:23,61444103,0.775419,0.702378,0.895027,0.933693,1
2026-01-07T17:10:24,61459103,0.777355,0.702378,0.894994,0.935906,1
2026-01-07T17:10:26,61474103,0.773665,0.702378,0.895079,0.934522,1
2026-01-07T17:10:27,61489103,0.775959,0.702378,0.895014,0.933081,1
2026-01-07T17:10:28,61504103,0.777389,0.702378,0.894994,0.935600,1
2026-01-07T17:10:29,61519103,0.773045,0.702378,0.895097,0.935366,1
2026-01-07T17:10:31,61534103,0.775979,0.702378,0.895009,0.933080,1
2026-01-07T17:10:32,61547103,0.778190,0.702378,0.894967,0.934566,1
2026-01-07T17:10:33,61562103,0.774147,0.702378,0.895076,0.934821,1
2026-01-07T17:10:34,61577103,0.774576,0.702378,0.895048,0.934202,1
2026-01-07T17:10:36,61592103,0.777697,0.702378,0.894982,0.935272,1
2026-01-07T17:10:37,61607103,0.774396,0.702378,0.895064,0.934827,1
2026-01-07T17:10:38,61622103,0.774951,0.702378,0.895040,0.933100,1
2026-01-07T17:10:39,61637103,0.777674,0.702378,0.894983,0.935684,1
2026-01-07T17:10:41,61652153,0.774931,0.702378,0.895058,0.676511,1
2026-01-07T17:10:43,61677153,0.776376,0.702378,0.895004,0.932460,1
2026-01-07T17:10:44,61692153,0.776632,0.702378,0.895014,0.935787,1
2026-01-07T17:10:45,61707153,0.773649,0.702378,0.895076,0.934070,1
2026-01-07T17:10:46,61722153,0.776684,0.702378,0.894997,0.933279,1
2026-01-07T17:10:47,61737153,0.776636,0.702378,0.895015,0.936194,1
2026-01-07T17:10:48,61752153,0.772827,0.702378,0.895096,0.934528,1
2026-01-07T17:10:49,61767153,0.777218,0.702378,0.894982,0.933257,1
2026-01-07T17:10:50,61782153,0.776852,0.702378,0.895011,0.935228,1
2026-01-07T17:10:50,61797153,0.772731,0.702377,0.895102,0.935437,1
2026-01-07T17:10:51,61812153,0.776519,0.702378,0.894997,0.933417,1
2026-01-07T17:10:53,61827153,0.777517,0.702378,0.894993,0.935126,1
2026-01-07T17:10:54,61842153,0.772811,0.702378,0.895101,0.934513,1
2026-01-07T17:10:55,61857153,0.776215,0.702378,0.895007,0.934653,1
2026-01-07T17:10:55,61872153,0.777153,0.702378,0.894998,0.935130,1
2026-01-07T17:10:57,61887153,0.773596,0.702378,0.895083,0.934167,1
2026-01-07T17:10:58,61897153,0.774529,0.702378,0.895048,0.961955,1
2026-01-07T17:10:59,61912153,0.778210,0.702378,0.894966,0.934577,1
2026-01-07T17:11:01,61927153,0.774220,0.702378,0.895074,0.934891,1
2026-01-07T17:11:02,61942153,0.774470,0.702378,0.895050,0.934235,1
2026-01-07T17:11:04,61957203,0.777536,0.702378,0.894980,0.675897,1
2026-01-07T17:11:05,61982203,0.772778,0.702377,0.895101,0.932833,1
2026-01-07T17:11:06,61997203,0.776303,0.702378,0.895005,0.934530,1
2026-01-07T17:11:08,62012203,0.777204,0.702378,0.894997,0.935165,1
2026-01-07T17:11:09,62027203,0.773445,0.702378,0.895086,0.934123,1
2026-01-07T17:11:10,62042203,0.776295,0.702378,0.895006,0.934362,1
2026-01-07T17:11:11,62057203,0.776711,0.702378,0.895012,0.935839,1
2026-01-07T17:11:12,62072203,0.773654,0.702378,0.895076,0.934161,1
2026-01-07T17:11:13,62087203,0.776619,0.702378,0.894999,0.933292,1
2026-01-07T17:11:14,62102203,0.776700,0.702378,0.895013,0.936223,1
2026-01-07T17:11:15,62117203,0.772836,0.702378,0.895097,0.934611,1
2026-01-07T17:11:16,62132203,0.777119,0.702378,0.894984,0.933272,1
2026-01-07T17:11:16,62147203,0.776920,0.702378,0.895009,0.935241,1
2026-01-07T17:11:18,62162203,0.772740,0.702377,0.895102,0.935509,1
2026-01-07T17:11:19,62177203,0.776463,0.702378,0.894999,0.933454,1
2026-01-07T17:11:20,62192203,0.777599,0.702378,0.894991,0.935134,1
2026-01-07T17:11:20,62207203,0.772820,0.702378,0.895101,0.934550,1
2026-01-07T17:11:21,62222203,0.776155,0.702378,0.895009,0.934678,1
2026-01-07T17:11:22,62237203,0.777234,0.702378,0.894996,0.935154,1
2026-01-07T17:11:23,62252203,0.773611,0.702378,0.895083,0.934184,1
2026-01-07T17:11:24,62267203,0.776139,0.702378,0.895009,0.934061,1
2026-01-07T17:11:26,62277253,0.777718,0.702378,0.894972,0.680400,1
2026-01-07T17:11:27,62302253,0.772731,0.702377,0.895102,0.933556,1
2026-01-07T17:11:28,62317253,0.776648,0.702378,0.894994,0.933340,1
2026-01-07T17:11:29,62332253,0.777416,0.702378,0.894996,0.935163,1
2026-01-07T17:11:30,62347253,0.772782,0.702377,0.895101,0.934765,1
2026-01-07T17:11:31,62362253,0.776216,0.702378,0.895007,0.934530,1
2026-01-07T17:11:32,62377253,0.777289,0.702378,0.894995,0.935171,1
2026-01-07T17:11:32,62392253,0.773456,0.702378,0.895086,0.934190,1
2026-01-07T17:11:33,62407253,0.776224,0.702378,0.895008,0.934348,1
2026-01-07T17:11:34,62422253,0.776815,0.702378,0.895010,0.935852,1
2026-01-07T17:11:35,62437253,0.773658,0.702378,0.895076,0.934188,1
2026-01-07T17:11:36,62452253,0.776558,0.702378,0.895000,0.933278,1
2026-01-07T17:11:37,62462253,0.777728,0.702378,0.894980,0.963224,1
2026-01-07T17:11:38,62477253,0.774578,0.702378,0.895061,0.934920,1
2026-01-07T17:11:39,62492253,0.774732,0.702378,0.895045,0.933210,1
2026-01-07T17:11:41,62507253,0.777684,0.702378,0.894983,0.935791,1
2026-01-07T17:11:42,62522253,0.773786,0.702378,0.895080,0.935151,1
2026-01-07T17:11:43,62537253,0.775418,0.702378,0.895027,0.933155,1
2026-01-07T17:11:44,62552253,0.777780,0.702378,0.894981,0.934800,1
2026-01-07T17:11:45,62567253,0.773627,0.702378,0.895087,0.936106,1
2026-01-07T17:11:47,62582253,0.774755,0.702378,0.895040,0.933229,1
2026-01-07T17:11:48,62597253,0.778407,0.702378,0.894964,0.934551,1
2026-01-07T17:11:49,62612253,0.773670,0.702378,0.895087,0.935473,1
2026-01-07T17:11:50,62627253,0.774334,0.702378,0.895053,0.934453,1
2026-01-07T17:11:52,62642253,0.778230,0.702378,0.894965,0.934535,1
2026-01-07T17:11:53,62657253,0.774355,0.702378,0.895071,0.934979,1
2026-01-07T17:11:54,62672253,0.774335,0.702378,0.895054,0.934263,1
2026-01-07T17:11:55,62687253,0.777739,0.702378,0.894980,0.935291,1
2026-01-07T17:11:55,62702253,0.774518,0.702378,0.895061,0.934990,1
2026-01-07T17:11:56,62717253,0.774697,0.702378,0.895046,0.933201,1
2026-01-07T17:11:57,62732253,0.777716,0.702378,0.894981,0.935652,1
2026-01-07T17:11:58,62747253,0.773806,0.702378,0.895081,0.935398,1
2026-01-07T17:11:59,62762253,0.775221,0.702378,0.895030,0.933186,1
2026-01-07T17:12:00,62777253,0.777909,0.702378,0.894977,0.934599,1
2026-01-07T17:12:01,62792253,0.773773,0.702378,0.895085,0.936203,1
2026-01-07T17:12:02,62807253,0.774468,0.702378,0.895047,0.933409,1
2026-01-07T17:12:03,62822253,0.778536,0.702379,0.894960,0.934480,1
2026-01-07T17:12:04,62837253,0.773854,0.702378,0.895083,0.935316,1
2026-01-07T17:12:05,62852253,0.774180,0.702378,0.895057,0.934657,1
2026-01-07T17:12:06,62867253,0.778123,0.702378,0.894967,0.934494,1
2026-01-07T17:12:07,62882253,0.774601,0.702378,0.895065,0.935046,1
2026-01-07T17:12:08,62897253,0.774167,0.702378,0.895058,0.934003,1
2026-01-07T17:12:09,62912253,0.777746,0.702378,0.894979,0.935461,1
2026-01-07T17:12:10,62927253,0.774560,0.702378,0.895061,0.935072,1
2026-01-07T17:12:11,62942253,0.774693,0.702378,0.895046,0.933223,1
2026-01-07T17:12:12,62957253,0.777741,0.702378,0.894980,0.935444,1
2026-01-07T17:12:13,62972253,0.773942,0.702378,0.895079,0.935700,1
2026-01-07T17:12:14,62987253,0.774966,0.702378,0.895035,0.933214,1
2026-01-07T17:12:15,63002253,0.778048,0.702378,0.894973,0.934436,1
2026-01-07T17:12:16,63017253,0.773911,0.702378,0.895081,0.936182,1
2026-01-07T17:12:17,63032253,0.774165,0.702378,0.895055,0.933665,1
2026-01-07T17:12:18,63047253,0.778584,0.702379,0.894957,0.934415,1
2026-01-07T17:12:19,63062253,0.774065,0.702378,0.895078,0.935208,1
2026-01-07T17:12:20,63077253,0.774004,0.702378,0.895062,0.934760,1
2026-01-07T17:12:21,63092253,0.778005,0.702378,0.894970,0.934531,1
2026-01-07T17:12:22,63107253,0.774882,0.702378,0.895058,0.935104,1
2026-01-07T17:12:23,63122253,0.774039,0.702378,0.895062,0.933738,1
2026-01-07T17:12:25,63137253,0.777734,0.702378,0.894979,0.935596,1
2026-01-07T17:12:26,63152253,0.774534,0.702378,0.895063,0.935130,1
2026-01-07T17:12:27,63167253,0.774717,0.702378,0.895046,0.933253,1
2026-01-07T17:12:28,63182253,0.777754,0.702378,0.894979,0.935160,1
2026-01-07T17:12:29,63197253,0.774037,0.702378,0.895078,0.935973,1
2026-01-07T17:12:31,63212253,0.774683,0.702378,0.895042,0.933271,1
2026-01-07T17:12:32,63227253,0.778185,0.702378,0.894969,0.934379,1
2026-01-07T17:12:34,63242303,0.775613,0.702378,0.895043,0.679262,1
2026-01-07T17:12:35,63267303,0.776411,0.702378,0.895003,0.931335,1
2026-01-07T17:12:36,63282303,0.777119,0.702378,0.895002,0.935782,1
2026-01-07T17:12:37,63297303,0.772893,0.702378,0.895100,0.935387,1
2026-01-07T17:12:38,63312303,0.776419,0.702378,0.894998,0.933244,1
2026-01-07T17:12:38,63327303,0.777561,0.702378,0.894991,0.935073,1
2026-01-07T17:12:40,63342303,0.772865,0.702377,0.895101,0.935527,1
2026-01-07T17:12:41,63357303,0.775749,0.702378,0.895017,0.933968,1
2026-01-07T17:12:42,63372303,0.777931,0.702378,0.894977,0.935062,1
2026-01-07T17:12:42,63387303,0.773223,0.702378,0.895094,0.934516,1
2026-01-07T17:12:43,63402303,0.775632,0.702378,0.895021,0.934716,1
2026-01-07T17:12:44,63417303,0.777301,0.702378,0.894994,0.935322,1
2026-01-07T17:12:46,63432303,0.774033,0.702378,0.895073,0.934502,1
2026-01-07T17:12:47,63447303,0.775704,0.702378,0.895020,0.933480,1
2026-01-07T17:12:48,63462303,0.777173,0.702378,0.895000,0.936238,1
2026-01-07T17:12:49,63477303,0.773331,0.702378,0.895087,0.934602,1
2026-01-07T17:12:50,63492303,0.776399,0.702378,0.895003,0.933233,1
2026-01-07T17:12:51,63507303,0.777262,0.702378,0.894998,0.935512,1
2026-01-07T17:12:53,63522303,0.772922,0.702378,0.895100,0.935649,1
2026-01-07T17:12:54,63537303,0.776118,0.702378,0.895006,0.933242,1
2026-01-07T17:12:55,63552303,0.777796,0.702378,0.894985,0.935035,1
2026-01-07T17:12:56,63567303,0.772932,0.702378,0.895100,0.935405,1
2026-01-07T17:12:58,63582303,0.775541,0.702378,0.895023,0.934243,1
2026-01-07T17:12:59,63597303,0.777921,0.702378,0.894977,0.935048,1
2026-01-07T17:13:00,63612303,0.773466,0.702378,0.895089,0.934588,1
2026-01-07T17:13:01,63627303,0.775497,0.702378,0.895025,0.934574,1
2026-01-07T17:13:03,63642303,0.777321,0.702378,0.894993,0.935507,1
2026-01-07T17:13:04,63657303,0.774047,0.702378,0.895071,0.934594,1
2026-01-07T17:13:05,63672303,0.775689,0.702378,0.895021,0.933310,1
2026-01-07T17:13:06,63682303,0.777854,0.702378,0.894973,0.962931,1
2026-01-07T17:13:08,63697303,0.775197,0.702378,0.895049,0.935206,1
2026-01-07T17:13:09,63707303,0.772791,0.702377,0.895097,0.962784,1
2026-01-07T17:13:10,63722303,0.777221,0.702378,0.894982,0.933784,1
2026-01-07T17:13:12,63737303,0.776805,0.702378,0.895012,0.935361,1
2026-01-07T17:13:13,63752303,0.772865,0.702378,0.895096,0.934318,1
2026-01-07T17:13:14,63762303,0.775793,0.702378,0.895014,0.961736,1
2026-01-07T17:13:16,63777303,0.778012,0.702378,0.894978,0.935009,1
2026-01-07T17:13:17,63792303,0.773056,0.702378,0.895098,0.935249,1
2026-01-07T17:13:18,63807303,0.775327,0.702378,0.895028,0.934490,1
2026-01-07T17:13:20,63822303,0.777891,0.702378,0.894977,0.935002,1
2026-01-07T17:13:21,63836303,0.774277,0.702378,0.895068,0.934808,1
2026-01-07T17:13:22,63851303,0.775142,0.702378,0.895034,0.933360,1
2026-01-07T17:13:23,63866303,0.777521,0.702378,0.894989,0.936086,1
2026-01-07T17:13:25,63881303,0.773547,0.702378,0.895084,0.934959,1
2026-01-07T17:13:26,63896303,0.775833,0.702378,0.895017,0.933217,1
2026-01-07T17:13:27,63911303,0.777574,0.702378,0.894987,0.935220,1
2026-01-07T17:13:28,63926303,0.773255,0.702378,0.895094,0.935981,1
2026-01-07T17:13:29,63941303,0.775371,0.702378,0.895024,0.933241,1
2026-01-07T17:13:31,63956303,0.778181,0.702378,0.894972,0.934832,1
2026-01-07T17:13:32,63971303,0.773297,0.702378,0.895094,0.935516,1
2026-01-07T17:13:33,63986303,0.774899,0.702378,0.895039,0.934383,1
2026-01-07T17:13:34,64001303,0.778168,0.702378,0.894969,0.934834,1
2026-01-07T17:13:36,64016303,0.773883,0.702378,0.895081,0.934860,1
2026-01-07T17:13:37,64031303,0.774827,0.702378,0.895041,0.934453,1
2026-01-07T17:13:38,64045303,0.777671,0.702378,0.894983,0.935931,1
2026-01-07T17:13:40,64060303,0.773943,0.702378,0.895076,0.935087,1
2026-01-07T17:13:41,64075303,0.775373,0.702378,0.895029,0.933250,1
2026-01-07T17:13:42,64090303,0.777722,0.702378,0.894982,0.935129,1
2026-01-07T17:13:43,64105303,0.773559,0.702378,0.895088,0.936087,1
2026-01-07T17:13:44,64120303,0.775001,0.702378,0.895034,0.933273,1
2026-01-07T17:13:45,64135303,0.778270,0.702378,0.894968,0.934661,1
2026-01-07T17:13:46,64150303,0.773625,0.702378,0.895088,0.935809,1
2026-01-07T17:13:47,64165303,0.774402,0.702378,0.895051,0.934298,1
2026-01-07T17:13:48,64180303,0.778334,0.702378,0.894962,0.934663,1
2026-01-07T17:13:49,64195303,0.774170,0.702378,0.895076,0.935063,1
2026-01-07T17:13:50,64210303,0.774360,0.702378,0.895053,0.934590,1
2026-01-07T17:13:52,64225303,0.777752,0.702378,0.894979,0.935165,1
2026-01-07T17:13:53,64240303,0.774667,0.702378,0.895059,0.935069,1
2026-01-07T17:13:54,64255303,0.774590,0.702378,0.895048,0.933349,1
2026-01-07T17:13:55,64270303,0.777704,0.702378,0.894982,0.935876,1
2026-01-07T17:13:56,64285303,0.773866,0.702378,0.895078,0.935303,1
2026-01-07T17:13:57,64300303,0.775314,0.702378,0.895030,0.933283,1
2026-01-07T17:13:59,64315303,0.777779,0.702378,0.894980,0.934870,1
2026-01-07T17:14:00,64330303,0.773701,0.702378,0.895086,0.936259,1
2026-01-07T17:14:01,64345303,0.774697,0.702378,0.895042,0.933347,1
2026-01-07T17:14:02,64360303,0.778414,0.702378,0.894964,0.934590,1
2026-01-07T17:14:03,64375303,0.773756,0.702378,0.895085,0.935623,1
2026-01-07T17:14:04,64390303,0.774259,0.702378,0.895055,0.934588,1
2026-01-07T17:14:05,64405303,0.778251,0.702378,0.894964,0.934613,1
2026-01-07T17:14:06,64420303,0.774422,0.702378,0.895070,0.935119,1
2026-01-07T17:14:07,64435303,0.774191,0.702378,0.895057,0.934402,1
2026-01-07T17:14:08,64450303,0.777756,0.702378,0.894979,0.935368,1
2026-01-07T17:14:09,64465303,0.774612,0.702378,0.895059,0.935142,1
2026-01-07T17:14:10,64475303,0.772971,0.702378,0.895091,0.962576,1
2026-01-07T17:14:11,64490303,0.777313,0.702378,0.894982,0.934459,1
2026-01-07T17:14:12,64505303,0.776351,0.702378,0.895020,0.935423,1
2026-01-07T17:14:13,64520303,0.773266,0.702378,0.895086,0.933822,1
2026-01-07T17:14:14,64535303,0.777254,0.702378,0.894985,0.935215,1
2026-01-07T17:14:14,64550303,0.775702,0.702378,0.895037,0.935639,1
2026-01-07T17:14:16,64560303,0.772995,0.702378,0.895099,0.963064,1
2026-01-07T17:14:17,64575403,0.773153,0.702378,0.895086,0.725216,1
2026-01-07T17:14:18,64605403,0.775783,0.702378,0.895034,0.935435,1
2026-01-07T17:14:19,64620403,0.773796,0.702378,0.895072,0.933682,1
2026-01-07T17:14:20,64635403,0.777429,0.702378,0.894982,0.934968,1
2026-01-07T17:14:21,64650403,0.775249,0.702378,0.895050,0.936111,1
2026-01-07T17:14:22,64665403,0.773940,0.702378,0.895063,0.933685,1
2026-01-07T17:14:23,64680403,0.777766,0.702378,0.894975,0.933945,1
2026-01-07T17:14:24,64695403,0.775209,0.702378,0.895052,0.936477,1
2026-01-07T17:14:25,64710403,0.773133,0.702377,0.895084,0.934196,1
2026-01-07T17:14:26,64725403,0.778232,0.702378,0.894959,0.933924,1
2026-01-07T17:14:27,64740403,0.775462,0.702378,0.895047,0.935521,1
2026-01-07T17:14:28,64755403,0.773026,0.702378,0.895089,0.935148,1
2026-01-07T17:14:29,64770403,0.777601,0.702378,0.894974,0.934088,1
2026-01-07T17:14:30,64785403,0.776215,0.702378,0.895027,0.935435,1
2026-01-07T17:14:31,64800403,0.773088,0.702378,0.895088,0.934096,1
2026-01-07T17:14:32,64815403,0.777343,0.702378,0.894983,0.935221,1
2026-01-07T17:14:34,64830403,0.775800,0.702378,0.895033,0.935470,1
2026-01-07T17:14:35,64845403,0.773860,0.702378,0.895071,0.933738,1
2026-01-07T17:14:36,64860403,0.777350,0.702378,0.894983,0.934656,1
2026-01-07T17:14:37,64875403,0.775420,0.702378,0.895046,0.936329,1
2026-01-07T17:14:39,64890403,0.773754,0.702378,0.895068,0.933766,1
2026-01-07T17:14:40,64905403,0.777809,0.702378,0.894973,0.933885,1
2026-01-07T17:14:41,64920403,0.775395,0.702378,0.895047,0.936337,1
2026-01-07T17:14:42,64935403,0.773025,0.702377,0.895088,0.934542,1
2026-01-07T17:14:43,64950403,0.778020,0.702378,0.894963,0.933868,1
2026-01-07T17:14:44,64965403,0.775770,0.702378,0.895039,0.935467,1
2026-01-07T17:14:45,64975403,0.772897,0.702378,0.895097,0.963136,1
2026-01-07T17:14:46,64990403,0.776779,0.702378,0.894991,0.933368,1
2026-01-07T17:14:47,65005403,0.777215,0.702378,0.895001,0.935318,1
2026-01-07T17:14:49,65020403,0.772815,0.702377,0.895102,0.935818,1
2026-01-07T17:14:49,65035403,0.776055,0.702378,0.895008,0.933552,1
2026-01-07T17:14:50,65050403,0.777889,0.702378,0.894982,0.935208,1
2026-01-07T17:14:51,65065403,0.772894,0.702378,0.895100,0.934872,1
2026-01-07T17:14:52,65080403,0.775774,0.702378,0.895017,0.934807,1
2026-01-07T17:14:53,65095403,0.777482,0.702378,0.894989,0.935235,1
2026-01-07T17:14:54,65110403,0.773709,0.702378,0.895081,0.934553,1
2026-01-07T17:14:55,65125403,0.775798,0.702378,0.895018,0.934159,1
2026-01-07T17:14:56,65140403,0.777081,0.702378,0.895002,0.936133,1
2026-01-07T17:14:57,65155403,0.773615,0.702378,0.895079,0.934572,1
2026-01-07T17:14:58,65170403,0.776268,0.702378,0.895007,0.933362,1
2026-01-07T17:14:59,65185403,0.777113,0.702378,0.895002,0.936100,1
2026-01-07T17:15:00,65200403,0.772919,0.702378,0.895098,0.935298,1
2026-01-07T17:15:01,65215403,0.776471,0.702378,0.894997,0.933354,1
2026-01-07T17:15:02,65230403,0.777449,0.702378,0.894994,0.935191,1
2026-01-07T17:15:03,65245403,0.772875,0.702377,0.895101,0.935812,1
2026-01-07T17:15:04,65260403,0.775751,0.702378,0.895016,0.933792,1
2026-01-07T17:15:05,65275403,0.778031,0.702378,0.894977,0.935174,1
2026-01-07T17:15:06,65290403,0.773061,0.702378,0.895098,0.934758,1
2026-01-07T17:15:06,65305403,0.775630,0.702378,0.895022,0.934861,1
2026-01-07T17:15:07,65320403,0.777448,0.702378,0.894990,0.935260,1
2026-01-07T17:15:08,65335403,0.773932,0.702378,0.895076,0.934621,1
2026-01-07T17:15:09,65350403,0.775643,0.702378,0.895022,0.933870,1
2026-01-07T17:15:11,65365403,0.777201,0.702378,0.894999,0.936255,1
2026-01-07T17:15:12,65380403,0.773503,0.702378,0.895082,0.934679,1
2026-01-07T17:15:12,65395403,0.776224,0.702378,0.895007,0.933350,1
2026-01-07T17:15:13,65405403,0.777746,0.702378,0.894978,0.963264,1
2026-01-07T17:15:15,65420403,0.774775,0.702378,0.895057,0.935297,1
2026-01-07T17:15:16,65435403,0.774487,0.702378,0.895052,0.933425,1
2026-01-07T17:15:17,65450403,0.777741,0.702378,0.894979,0.935455,1
2026-01-07T17:15:18,65465403,0.774156,0.702378,0.895075,0.935929,1
2026-01-07T17:15:19,65480403,0.774712,0.702378,0.895042,0.933417,1
2026-01-07T17:15:21,65495403,0.778048,0.702378,0.894972,0.934454,1
2026-01-07T17:15:22,65510403,0.774122,0.702378,0.895077,0.936403,1
2026-01-07T17:15:23,65525403,0.773899,0.702378,0.895062,0.933898,1
2026-01-07T17:15:24,65540403,0.778577,0.702379,0.894956,0.934457,1
2026-01-07T17:15:25,65555403,0.774365,0.702378,0.895072,0.935430,1
2026-01-07T17:15:26,65570403,0.773754,0.702378,0.895069,0.934945,1
2026-01-07T17:15:27,65585403,0.777978,0.702378,0.894969,0.934546,1
2026-01-07T17:15:28,65600403,0.775166,0.702378,0.895052,0.935326,1
2026-01-07T17:15:29,65615403,0.773786,0.702378,0.895068,0.933932,1
2026-01-07T17:15:30,65630403,0.777722,0.702378,0.894978,0.935632,1
2026-01-07T17:15:31,65645403,0.774781,0.702378,0.895057,0.935357,1
2026-01-07T17:15:31,65660403,0.774508,0.702378,0.895052,0.933455,1
2026-01-07T17:15:33,65675403,0.777744,0.702378,0.894978,0.935159,1
2026-01-07T17:15:34,65685403,0.776606,0.702378,0.895013,0.963975,1
2026-01-07T17:15:35,65695403,0.773027,0.702378,0.895099,0.963521,1
2026-01-07T17:15:36,65710403,0.775318,0.702378,0.895028,0.934340,1
2026-01-07T17:15:37,65725403,0.778025,0.702378,0.894973,0.935109,1
2026-01-07T17:15:38,65740403,0.773548,0.702378,0.895088,0.934798,1
2026-01-07T17:15:39,65755403,0.775276,0.702378,0.895030,0.934692,1
2026-01-07T17:15:40,65770403,0.777419,0.702378,0.894990,0.935578,1
2026-01-07T17:15:41,65785403,0.774142,0.702378,0.895070,0.934814,1
2026-01-07T17:15:42,65800403,0.775485,0.702378,0.895026,0.933428,1
2026-01-07T17:15:43,65815403,0.777377,0.702378,0.894993,0.936286,1
2026-01-07T17:15:44,65830403,0.773310,0.702378,0.895089,0.935018,1
2026-01-07T17:15:45,65845403,0.776165,0.702378,0.895008,0.933340,1
2026-01-07T17:15:46,65860403,0.777480,0.702378,0.894991,0.935333,1
2026-01-07T17:15:47,65875403,0.773065,0.702378,0.895098,0.936054,1
2026-01-07T17:15:49,65890403,0.775582,0.702378,0.895019,0.933398,1
2026-01-07T17:15:50,65905403,0.778122,0.702378,0.894975,0.935063,1
2026-01-07T17:15:51,65920403,0.773138,0.702378,0.895097,0.935465,1
2026-01-07T17:15:52,65935403,0.775135,0.702378,0.895033,0.934603,1
2026-01-07T17:15:54,65950403,0.777988,0.702378,0.894974,0.935062,1
2026-01-07T17:15:55,65965403,0.773808,0.702378,0.895082,0.934874,1
2026-01-07T17:15:56,65980403,0.775090,0.702378,0.895034,0.934468,1
2026-01-07T17:15:58,65995403,0.777489,0.702378,0.894989,0.935729,1
2026-01-07T17:15:59,66010403,0.774033,0.702378,0.895071,0.934880,1
2026-01-07T17:16:00,66025403,0.775474,0.702378,0.895027,0.933360,1
2026-01-07T17:16:02,66040403,0.777480,0.702378,0.894990,0.936157,1
2026-01-07T17:16:03,66055403,0.773251,0.702377,0.895091,0.935279,1
2026-01-07T17:16:04,66070403,0.776006,0.702378,0.895010,0.933347,1
2026-01-07T17:16:05,66085403,0.777655,0.702378,0.894986,0.935106,1
2026-01-07T17:16:07,66100403,0.773144,0.702378,0.895097,0.936154,1
2026-01-07T17:16:08,66115403,0.775252,0.702378,0.895027,0.933540,1
2026-01-07T17:16:10,66125503,0.776119,0.702378,0.895011,0.724657,1
2026-01-07T17:16:11,66150503,0.774912,0.702378,0.895054,0.933469,1
2026-01-07T17:16:12,66165503,0.774370,0.702378,0.895055,0.933493,1
2026-01-07T17:16:13,66180503,0.777718,0.702378,0.894978,0.935388,1
2026-01-07T17:16:15,66195503,0.774315,0.702378,0.895071,0.936016,1
2026-01-07T17:16:16,66210503,0.774561,0.702378,0.895046,0.933490,1
2026-01-07T17:16:17,66225503,0.778044,0.702378,0.894971,0.934444,1
2026-01-07T17:16:19,66235553,0.777276,0.702378,0.894996,0.677504,1
2026-01-07T17:16:21,66260553,0.773822,0.702378,0.895067,0.932577,1
2026-01-07T17:16:22,66275553,0.777749,0.702378,0.894977,0.935340,1
2026-01-07T17:16:23,66290553,0.774959,0.702378,0.895052,0.935360,1
2026-01-07T17:16:25,66305553,0.774253,0.702378,0.895058,0.933493,1
2026-01-07T17:16:26,66320553,0.777723,0.702378,0.894979,0.935618,1
2026-01-07T17:16:27,66335553,0.774271,0.702378,0.895071,0.935824,1
2026-01-07T17:16:28,66350553,0.774778,0.702378,0.895042,0.933489,1
2026-01-07T17:16:30,66365553,0.777936,0.702378,0.894974,0.934544,1
2026-01-07T17:16:31,66380553,0.774256,0.702378,0.895074,0.936544,1
2026-01-07T17:16:32,66394553,0.773461,0.702377,0.895076,0.934794,1
2026-01-07T17:16:33,66409553,0.778191,0.702378,0.894962,0.934318,1
2026-01-07T17:16:35,66424553,0.775224,0.702378,0.895052,0.935462,1
2026-01-07T17:16:36,66439553,0.773456,0.702377,0.895077,0.934691,1
2026-01-07T17:16:37,66454553,0.777677,0.702378,0.894977,0.935079,1
2026-01-07T17:16:38,66469553,0.775471,0.702378,0.895041,0.935466,1
2026-01-07T17:16:40,66484553,0.773855,0.702378,0.895069,0.933627,1
2026-01-07T17:16:41,66497553,0.777797,0.702378,0.894973,0.934009,1
2026-01-07T17:16:42,66512553,0.775380,0.702378,0.895048,0.936448,1
2026-01-07T17:16:44,66526553,0.772855,0.702377,0.895095,0.935373,1
2026-01-07T17:16:45,66541553,0.777411,0.702378,0.894977,0.933965,1
2026-01-07T17:16:46,66556553,0.776587,0.702378,0.895018,0.935547,1
2026-01-07T17:16:47,66571553,0.772901,0.702378,0.895094,0.934540,1
2026-01-07T17:16:48,66586553,0.777064,0.702378,0.894988,0.935127,1
2026-01-07T17:16:50,66601553,0.776316,0.702378,0.895021,0.935560,1
2026-01-07T17:16:51,66616553,0.773610,0.702378,0.895078,0.934007,1
2026-01-07T17:16:52,66631553,0.777074,0.702378,0.894989,0.934760,1
2026-01-07T17:16:53,66646553,0.775817,0.702378,0.895036,0.936322,1
2026-01-07T17:16:54,66661553,0.773678,0.702378,0.895072,0.934030,1
2026-01-07T17:16:55,66675553,0.777647,0.702378,0.894973,0.933717,1
2026-01-07T17:16:56,66690553,0.776252,0.702378,0.895026,0.935749,1
2026-01-07T17:16:56,66705553,0.772745,0.702377,0.895099,0.935510,1
2026-01-07T17:16:58,66720553,0.777137,0.702378,0.894983,0.933765,1
2026-01-07T17:16:59,66735553,0.776934,0.702378,0.895009,0.935528,1
2026-01-07T17:17:00,66750553,0.772783,0.702378,0.895099,0.934821,1
2026-01-07T17:17:00,66765553,0.776737,0.702378,0.894995,0.934938,1
2026-01-07T17:17:01,66780553,0.776795,0.702378,0.895008,0.935532,1
2026-01-07T17:17:02,66795553,0.773460,0.702378,0.895084,0.934220,1
2026-01-07T17:17:03,66810553,0.776698,0.702378,0.894997,0.934743,1
2026-01-07T17:17:05,66825553,0.776310,0.702378,0.895023,0.936196,1
2026-01-07T17:17:06,66840553,0.773645,0.702378,0.895074,0.934244,1
2026-01-07T17:17:06,66855553,0.777007,0.702378,0.894990,0.933705,1
2026-01-07T17:17:07,66870553,0.776292,0.702378,0.895025,0.936562,1
2026-01-07T17:17:08,66885553,0.772825,0.702378,0.895095,0.934729,1
2026-01-07T17:17:09,66900553,0.777500,0.702378,0.894975,0.933670,1
2026-01-07T17:17:10,66910553,0.777512,0.702378,0.894989,0.963904,1
2026-01-07T17:17:11,66925553,0.773424,0.702378,0.895087,0.935214,1
2026-01-07T17:17:12,66940553,0.775961,0.702378,0.895014,0.933399,1
2026-01-07T17:17:13,66955553,0.777608,0.702378,0.894987,0.935287,1
2026-01-07T17:17:14,66970553,0.773247,0.702378,0.895095,0.936211,1
2026-01-07T17:17:14,66985553,0.775326,0.702378,0.895026,0.933479,1
2026-01-07T17:17:16,67000553,0.778247,0.702378,0.894971,0.935035,1
2026-01-07T17:17:17,67015553,0.773286,0.702378,0.895094,0.935571,1
2026-01-07T17:17:18,67030553,0.774881,0.702378,0.895039,0.934707,1
2026-01-07T17:17:18,67045553,0.778100,0.702378,0.894970,0.935017,1
2026-01-07T17:17:19,67060553,0.773978,0.702378,0.895079,0.935044,1
2026-01-07T17:17:20,67075553,0.774844,0.702378,0.895041,0.934500,1
2026-01-07T17:17:21,67090553,0.777600,0.702378,0.894985,0.935742,1
2026-01-07T17:17:23,67105553,0.774163,0.702378,0.895069,0.935070,1
2026-01-07T17:17:24,67120553,0.775227,0.702378,0.895033,0.933426,1
2026-01-07T17:17:25,67135553,0.777575,0.702378,0.894987,0.936117,1
2026-01-07T17:17:27,67150553,0.773354,0.702378,0.895090,0.935498,1
2026-01-07T17:17:28,67165553,0.775761,0.702378,0.895016,0.933411,1
2026-01-07T17:17:29,67180553,0.777773,0.702378,0.894983,0.935088,1
2026-01-07T17:17:30,67195553,0.773328,0.702378,0.895094,0.936303,1
2026-01-07T17:17:31,67210553,0.774982,0.702378,0.895034,0.933618,1
2026-01-07T17:17:33,67225553,0.778435,0.702378,0.894965,0.934988,1
2026-01-07T17:17:34,67240553,0.773424,0.702378,0.895091,0.935411,1
2026-01-07T17:17:35,67255553,0.774702,0.702378,0.895044,0.934880,1
2026-01-07T17:17:36,67265553,0.778275,0.702378,0.894962,0.962712,1
2026-01-07T17:17:37,67280553,0.774896,0.702378,0.895059,0.936052,1
2026-01-07T17:17:38,67295553,0.773233,0.702377,0.895082,0.934975,1
2026-01-07T17:17:39,67310553,0.778034,0.702378,0.894964,0.934241,1
2026-01-07T17:17:40,67325553,0.775558,0.702378,0.895044,0.935563,1
2026-01-07T17:17:41,67340553,0.773216,0.702378,0.895084,0.934753,1
2026-01-07T17:17:42,67355553,0.777532,0.702378,0.894979,0.935083,1
2026-01-07T17:17:43,67370553,0.775724,0.702378,0.895035,0.935566,1
2026-01-07T17:17:44,67385553,0.773684,0.702378,0.895074,0.933785,1
2026-01-07T17:17:45,67400553,0.777509,0.702378,0.894981,0.935422,1
2026-01-07T17:17:46,67415553,0.775026,0.702378,0.895053,0.935966,1
2026-01-07T17:17:47,67430553,0.774270,0.702378,0.895057,0.933773,1
2026-01-07T17:17:48,67445553,0.777695,0.702378,0.894977,0.934280,1
2026-01-07T17:17:50,67460553,0.775002,0.702378,0.895057,0.936713,1
2026-01-07T17:17:51,67475553,0.773433,0.702378,0.895076,0.934011,1
2026-01-07T17:17:52,67490553,0.778343,0.702378,0.894960,0.934178,1
2026-01-07T17:17:53,67505553,0.775146,0.702378,0.895054,0.935854,1
2026-01-07T17:17:53,67520553,0.773114,0.702378,0.895086,0.935181,1
2026-01-07T17:17:54,67535553,0.777853,0.702378,0.894968,0.934203,1
2026-01-07T17:17:55,67550553,0.775876,0.702378,0.895036,0.935588,1
2026-01-07T17:17:56,67565553,0.773145,0.702378,0.895086,0.934584,1
2026-01-07T17:17:57,67580553,0.777470,0.702378,0.894981,0.935256,1
2026-01-07T17:17:58,67595553,0.775812,0.702378,0.895033,0.935602,1
2026-01-07T17:17:59,67610553,0.773769,0.702378,0.895073,0.933839,1
2026-01-07T17:18:00,67625653,0.775088,0.702378,0.895036,0.724776,1
2026-01-07T17:18:01,67650653,0.775771,0.702378,0.895036,0.933645,1
2026-01-07T17:18:02,67665653,0.773452,0.702378,0.895078,0.933876,1
2026-01-07T17:18:03,67675653,0.776700,0.702378,0.894993,0.962216,1
2026-01-07T17:18:04,67685653,0.777693,0.702378,0.894984,0.963609,1
2026-01-07T17:18:05,67700653,0.773330,0.702378,0.895093,0.936324,1
2026-01-07T17:18:07,67715653,0.775129,0.702378,0.895030,0.933518,1
2026-01-07T17:18:08,67730653,0.778345,0.702378,0.894968,0.935017,1
2026-01-07T17:18:09,67745653,0.773388,0.702378,0.895092,0.935616,1
2026-01-07T17:18:10,67760653,0.774711,0.702378,0.895043,0.934753,1
2026-01-07T17:18:12,67775653,0.778118,0.702378,0.894969,0.935018,1
2026-01-07T17:18:13,67790653,0.774096,0.702378,0.895076,0.935159,1
2026-01-07T17:18:14,67805653,0.774669,0.702378,0.895045,0.934566,1
2026-01-07T17:18:15,67820653,0.777648,0.702378,0.894983,0.935771,1
2026-01-07T17:18:16,67835653,0.774237,0.702378,0.895067,0.935177,1
2026-01-07T17:18:17,67850653,0.775110,0.702378,0.895036,0.933480,1
2026-01-07T17:18:18,67865653,0.777630,0.702378,0.894985,0.936092,1
2026-01-07T17:18:19,67880653,0.773482,0.702378,0.895087,0.935616,1
2026-01-07T17:18:20,67895653,0.775554,0.702378,0.895021,0.933460,1
2026-01-07T17:18:21,67910653,0.777816,0.702378,0.894981,0.935054,1
2026-01-07T17:18:22,67925653,0.773426,0.702378,0.895091,0.936378,1
2026-01-07T17:18:23,67940653,0.774739,0.702378,0.895040,0.933705,1
2026-01-07T17:18:24,67955653,0.778478,0.702379,0.894963,0.934982,1
2026-01-07T17:18:25,67970653,0.773555,0.702378,0.895089,0.935487,1
2026-01-07T17:18:25,67985653,0.774504,0.702378,0.895049,0.934944,1
2026-01-07T17:18:26,68000653,0.778045,0.702378,0.894971,0.934960,1
2026-01-07T17:18:27,68015653,0.774359,0.702378,0.895070,0.935236,1
2026-01-07T17:18:28,68030653,0.774548,0.702378,0.895049,0.934257,1
2026-01-07T17:18:29,68045653,0.777684,0.702378,0.894982,0.935937,1
2026-01-07T17:18:30,68060653,0.774227,0.702378,0.895068,0.935238,1
2026-01-07T17:18:31,68075653,0.775131,0.702378,0.895036,0.933490,1
2026-01-07T17:18:32,68090653,0.777686,0.702378,0.894983,0.935859,1
2026-01-07T17:18:33,68105653,0.773590,0.702378,0.895086,0.935883,1
2026-01-07T17:18:34,68120653,0.775297,0.702378,0.895026,0.933483,1
2026-01-07T17:18:35,68135653,0.778004,0.702378,0.894976,0.934940,1
2026-01-07T17:18:36,68150653,0.773597,0.702378,0.895088,0.936381,1
2026-01-07T17:18:37,68165653,0.774481,0.702378,0.895047,0.933938,1
2026-01-07T17:18:38,68180653,0.778545,0.702379,0.894959,0.934866,1
2026-01-07T17:18:39,68195653,0.773825,0.702378,0.895084,0.935389,1
2026-01-07T17:18:40,68210653,0.774363,0.702378,0.895053,0.935015,1
2026-01-07T17:18:41,68225653,0.777966,0.702378,0.894972,0.934976,1
2026-01-07T17:18:42,68240653,0.774627,0.702378,0.895064,0.935292,1
2026-01-07T17:18:43,68255653,0.774434,0.702378,0.895052,0.933981,1
2026-01-07T17:18:44,68270653,0.777706,0.702378,0.894981,0.936035,1
2026-01-07T17:18:45,68285653,0.774165,0.702378,0.895070,0.935307,1
2026-01-07T17:18:47,68295653,0.773065,0.702378,0.895089,0.962589,1
2026-01-07T17:18:48,68309653,0.777148,0.702378,0.894987,0.935324,1
2026-01-07T17:18:49,68324653,0.775726,0.702378,0.895036,0.935957,1
2026-01-07T17:18:51,68334653,0.773176,0.702378,0.895095,0.963303,1
2026-01-07T17:18:52,68349653,0.775630,0.702378,0.895021,0.935039,1
2026-01-07T17:18:53,68364653,0.777317,0.702378,0.894993,0.935534,1
2026-01-07T17:18:55,68379653,0.773994,0.702378,0.895074,0.934817,1
2026-01-07T17:18:56,68394653,0.775708,0.702378,0.895020,0.933898,1
2026-01-07T17:18:57,68409653,0.777166,0.702378,0.895000,0.936495,1
2026-01-07T17:18:59,68424653,0.773394,0.702378,0.895085,0.934868,1
2026-01-07T17:19:00,68439653,0.776315,0.702378,0.895005,0.933530,1
2026-01-07T17:19:01,68454653,0.777239,0.702378,0.894998,0.935896,1
2026-01-07T17:19:02,68469653,0.772949,0.702378,0.895099,0.935857,1
2026-01-07T17:19:04,68484653,0.776199,0.702378,0.895004,0.933538,1
2026-01-07T17:19:05,68499653,0.777751,0.702378,0.894986,0.935365,1
2026-01-07T17:19:06,68514653,0.772945,0.702378,0.895100,0.935803,1
2026-01-07T17:19:07,68529653,0.775552,0.702378,0.895022,0.934450,1
2026-01-07T17:19:08,68544653,0.777971,0.702378,0.894976,0.935328,1
2026-01-07T17:19:10,68559653,0.773407,0.702378,0.895091,0.934899,1
2026-01-07T17:19:11,68574653,0.775492,0.702378,0.895025,0.934944,1
2026-01-07T17:19:12,68589653,0.777336,0.702378,0.894992,0.935678,1
2026-01-07T17:19:13,68604653,0.774059,0.702378,0.895071,0.934892,1
2026-01-07T17:19:14,68619653,0.775621,0.702378,0.895023,0.933666,1
2026-01-07T17:19:16,68634653,0.777267,0.702378,0.894997,0.936510,1
2026-01-07T17:19:17,68649653,0.773309,0.702378,0.895088,0.935024,1
2026-01-07T17:19:18,68664653,0.776337,0.702378,0.895004,0.933523,1
2026-01-07T17:19:20,68679653,0.777352,0.702378,0.894995,0.935664,1
2026-01-07T17:19:21,68693653,0.773147,0.702378,0.895097,0.936053,1
2026-01-07T17:19:22,68708653,0.775103,0.702378,0.895033,0.934291,1
2026-01-07T17:19:23,68723653,0.778237,0.702378,0.894967,0.935189,1
2026-01-07T17:19:25,68738653,0.773558,0.702378,0.895089,0.935093,1
2026-01-07T17:19:26,68753653,0.775009,0.702378,0.895037,0.934993,1
2026-01-07T17:19:27,68768653,0.777630,0.702378,0.894983,0.935490,1
2026-01-07T17:19:28,68783653,0.774346,0.702378,0.895067,0.935080,1
2026-01-07T17:19:29,68798653,0.775086,0.702378,0.895035,0.933737,1
2026-01-07T17:19:31,68813653,0.777519,0.702378,0.894989,0.936364,1
2026-01-07T17:19:32,68828653,0.773631,0.702378,0.895082,0.935197,1
2026-01-07T17:19:33,68843653,0.775827,0.702378,0.895018,0.933512,1
2026-01-07T17:19:34,68858653,0.777585,0.702378,0.894988,0.935565,1
2026-01-07T17:19:36,68873653,0.773237,0.702378,0.895094,0.936221,1
2026-01-07T17:19:37,68888653,0.775455,0.702378,0.895023,0.933529,1
2026-01-07T17:19:38,68903653,0.778125,0.702378,0.894974,0.935135,1
2026-01-07T17:19:40,68918703,0.774628,0.702378,0.895066,0.676970,1
2026-01-07T17:19:42,10000,0.775978,0.702378,0.895014,0.485368,1
2026-01-07T17:19:43,35000,0.775021,0.702378,0.895051,0.933635,1
2026-01-07T17:19:45,50000,0.774245,0.702378,0.895059,0.933677,1
2026-01-07T17:19:46,65000,0.777714,0.702378,0.894978,0.935695,1
2026-01-07T17:19:47,80000,0.774356,0.702378,0.895070,0.936091,1
2026-01-07T17:19:48,95000,0.774637,0.702378,0.895045,0.933681,1
2026-01-07T17:19:48,110000,0.777961,0.702378,0.894973,0.934623,1
2026-01-07T17:19:49,125000,0.774324,0.702378,0.895072,0.936699,1
2026-01-07T17:19:50,140000,0.773808,0.702378,0.895065,0.934020,1
2026-01-07T17:19:51,155000,0.778557,0.702379,0.894956,0.934572,1
2026-01-07T17:19:52,170000,0.774477,0.702378,0.895069,0.935761,1
2026-01-07T17:19:53,185000,0.773600,0.702378,0.895073,0.935176,1
2026-01-07T17:19:54,200000,0.778014,0.702378,0.894967,0.934630,1
2026-01-07T17:19:55,215000,0.775281,0.702378,0.895050,0.935579,1
2026-01-07T17:19:56,230000,0.773625,0.702378,0.895073,0.934326,1
2026-01-07T17:19:57,245000,0.777697,0.702378,0.894978,0.935700,1
2026-01-07T17:19:58,260000,0.775037,0.702378,0.895051,0.935601,1
2026-01-07T17:19:59,275000,0.774272,0.702378,0.895058,0.933721,1
2026-01-07T17:20:00,290000,0.777696,0.702378,0.894978,0.935423,1
2026-01-07T17:20:00,305000,0.774495,0.702378,0.895067,0.936344,1
2026-01-07T17:20:01,320000,0.774364,0.702378,0.895051,0.933729,1
2026-01-07T17:20:02,335000,0.778063,0.702378,0.894970,0.934529,1
2026-01-07T17:20:04,350050,0.776059,0.702378,0.895031,0.678288,1
2026-01-07T17:20:05,375050,0.775901,0.702378,0.895016,0.931638,1
2026-01-07T17:20:06,390050,0.777401,0.702378,0.894993,0.936094,1
2026-01-07T17:20:07,405050,0.773089,0.702378,0.895096,0.935824,1
2026-01-07T17:20:08,420050,0.775977,0.702378,0.895009,0.933545,1
2026-01-07T17:20:09,435050,0.777797,0.702378,0.894984,0.935287,1
2026-01-07T17:20:10,450050,0.773068,0.702378,0.895098,0.936136,1
2026-01-07T17:20:11,465050,0.775252,0.702378,0.895028,0.934143,1
2026-01-07T17:20:11,480050,0.778258,0.702378,0.894969,0.935263,1
2026-01-07T17:20:12,495050,0.773356,0.702378,0.895093,0.935119,1
2026-01-07T17:20:14,510050,0.775145,0.702378,0.895033,0.935059,1
2026-01-07T17:20:15,519050,0.778092,0.702378,0.894963,0.960042,1
2026-01-07T17:20:16,534050,0.775455,0.702378,0.895046,0.935661,1
2026-01-07T17:20:17,549050,0.773318,0.702377,0.895081,0.934812,1
2026-01-07T17:20:19,564050,0.777604,0.702378,0.894978,0.935281,1
2026-01-07T17:20:20,579050,0.775590,0.702378,0.895038,0.935672,1
2026-01-07T17:20:21,594050,0.773790,0.702378,0.895071,0.933852,1
2026-01-07T17:20:22,609050,0.777565,0.702378,0.894980,0.935574,1
2026-01-07T17:20:23,624050,0.774919,0.702378,0.895056,0.936116,1
2026-01-07T17:20:25,639050,0.774316,0.702378,0.895055,0.933847,1
2026-01-07T17:20:26,654100,0.777106,0.702378,0.894987,0.678786,1
2026-01-07T17:20:27,679100,0.774106,0.702378,0.895070,0.933272,1
2026-01-07T17:20:28,694100,0.775315,0.702378,0.895031,0.933559,1
2026-01-07T17:20:29,709100,0.777564,0.702378,0.894987,0.936238,1
2026-01-07T17:20:30,724100,0.773351,0.702377,0.895090,0.935661,1
2026-01-07T17:20:31,739100,0.775786,0.702378,0.895015,0.933545,1
2026-01-07T17:20:32,754100,0.777783,0.702378,0.894983,0.935211,1
2026-01-07T17:20:33,764100,0.774925,0.702378,0.895055,0.964251,1
2026-01-07T17:20:34,779100,0.774414,0.702378,0.895054,0.933827,1
2026-01-07T17:20:35,794100,0.777680,0.702378,0.894978,0.934618,1
2026-01-07T17:20:36,809100,0.774799,0.702378,0.895061,0.936818,1
2026-01-07T17:20:37,824100,0.773692,0.702378,0.895069,0.933933,1
2026-01-07T17:20:38,839100,0.778318,0.702378,0.894961,0.934388,1
2026-01-07T17:20:39,852100,0.776477,0.702378,0.895020,0.935731,1
2026-01-07T17:20:40,867100,0.773002,0.702378,0.895091,0.934423,1
2026-01-07T17:20:40,882100,0.777208,0.702378,0.894986,0.935479,1
2026-01-07T17:20:41,897100,0.775988,0.702378,0.895029,0.935766,1
2026-01-07T17:20:42,912100,0.773801,0.702378,0.895073,0.934110,1
2026-01-07T17:20:43,927100,0.777218,0.702378,0.894986,0.934778,1
2026-01-07T17:20:44,942100,0.775615,0.702378,0.895041,0.936665,1
2026-01-07T17:20:45,957100,0.773620,0.702378,0.895073,0.934137,1
2026-01-07T17:20:46,972100,0.777702,0.702378,0.894975,0.934091,1
2026-01-07T17:20:48,987100,0.775647,0.702378,0.895041,0.936575,1
2026-01-07T17:20:49,1002100,0.772923,0.702378,0.895092,0.934974,1
2026-01-07T17:20:50,1017100,0.777856,0.702378,0.894966,0.934078,1
2026-01-07T17:20:51,1032100,0.776052,0.702378,0.895032,0.935754,1
2026-01-07T17:20:52,1047100,0.772861,0.702377,0.895095,0.935464,1
2026-01-07T17:20:52,1057100,0.776536,0.702378,0.894997,0.962098,1
2026-01-07T17:20:53,1072100,0.777399,0.702378,0.894995,0.935504,1
2026-01-07T17:20:54,1087100,0.772886,0.702377,0.895101,0.936168,1
2026-01-07T17:20:56,1102100,0.775788,0.702378,0.895014,0.933882,1
2026-01-07T17:20:57,1117100,0.778061,0.702378,0.894977,0.935435,1
2026-01-07T17:20:58,1132100,0.772999,0.702378,0.895099,0.935194,1
2026-01-07T17:20:59,1147100,0.775551,0.702378,0.895023,0.935096,1
2026-01-07T17:21:01,1162100,0.777589,0.702378,0.894986,0.935466,1
2026-01-07T17:21:02,1177100,0.773832,0.702378,0.895079,0.934945,1
2026-01-07T17:21:03,1192100,0.775553,0.702378,0.895023,0.934338,1
2026-01-07T17:21:04,1207100,0.777251,0.702378,0.894997,0.936408,1
2026-01-07T17:21:05,1222100,0.773651,0.702378,0.895079,0.934969,1
2026-01-07T17:21:06,1237100,0.776085,0.702378,0.895011,0.933618,1
2026-01-07T17:21:08,1252100,0.777271,0.702378,0.894997,0.936267,1
2026-01-07T17:21:09,1267100,0.772991,0.702378,0.895098,0.935723,1
2026-01-07T17:21:10,1282100,0.776226,0.702378,0.895003,0.933611,1
2026-01-07T17:21:11,1297100,0.777638,0.702378,0.894989,0.935413,1
2026-01-07T17:21:12,1312100,0.772959,0.702378,0.895100,0.936144,1
2026-01-07T17:21:13,1327100,0.775495,0.702378,0.895022,0.934129,1
2026-01-07T17:21:14,1342100,0.778165,0.702378,0.894972,0.935394,1
2026-01-07T17:21:15,1357100,0.773201,0.702378,0.895095,0.935115,1
2026-01-07T17:21:16,1372100,0.775376,0.702378,0.895027,0.935141,1
2026-01-07T17:21:17,1387100,0.777552,0.702378,0.894986,0.935528,1
2026-01-07T17:21:18,1402100,0.774056,0.702378,0.895074,0.935028,1
2026-01-07T17:21:19,1417100,0.775405,0.702378,0.895027,0.934053,1
2026-01-07T17:21:20,1432100,0.777340,0.702378,0.894995,0.936513,1
2026-01-07T17:21:21,1447100,0.773557,0.702378,0.895082,0.935063,1
2026-01-07T17:21:22,1462100,0.776043,0.702378,0.895012,0.933610,1
2026-01-07T17:21:23,1477100,0.777381,0.702378,0.894994,0.936012,1
2026-01-07T17:21:24,1492100,0.773045,0.702378,0.895098,0.936020,1
2026-01-07T17:21:26,1507100,0.775950,0.702378,0.895010,0.933616,1
2026-01-07T17:21:27,1522100,0.777864,0.702378,0.894982,0.935364,1
2026-01-07T17:21:28,1537100,0.773048,0.702378,0.895098,0.936052,1
2026-01-07T17:21:29,1552100,0.775290,0.702378,0.895028,0.934416,1
2026-01-07T17:21:30,1567100,0.778138,0.702378,0.894971,0.935355,1
2026-01-07T17:21:32,1582150,0.774906,0.702378,0.895059,0.674731,1
2026-01-07T17:21:34,1607150,0.777576,0.702378,0.894972,0.932108,1
2026-01-07T17:21:35,1622150,0.776453,0.702378,0.895022,0.935764,1
2026-01-07T17:21:35,1637150,0.772800,0.702377,0.895097,0.935389,1
2026-01-07T17:21:36,1652150,0.776983,0.702378,0.894989,0.934756,1
2026-01-07T17:21:38,1667150,0.776769,0.702378,0.895009,0.935757,1
2026-01-07T17:21:39,1682150,0.773181,0.702378,0.895090,0.934323,1
2026-01-07T17:21:40,1697150,0.776911,0.702378,0.894992,0.935373,1
2026-01-07T17:21:41,1712150,0.776108,0.702378,0.895026,0.936045,1
2026-01-07T17:21:42,1727150,0.773921,0.702378,0.895070,0.934314,1
2026-01-07T17:21:44,1742150,0.777012,0.702378,0.894990,0.934164,1
2026-01-07T17:21:45,1757150,0.776019,0.702378,0.895031,0.936893,1
2026-01-07T17:21:46,1767150,0.774099,0.702378,0.895073,0.963560,1
2026-01-07T17:21:48,1782150,0.775320,0.702378,0.895029,0.934048,1
2026-01-07T17:21:49,1796250,0.777118,0.702378,0.894988,0.934052,1
2026-01-07T17:21:50,1811250,0.776025,0.702378,0.895031,0.936891,1
2026-01-07T17:21:51,1826250,0.773000,0.702378,0.895089,0.934591,1
2026-01-07T17:21:53,1841250,0.777743,0.702378,0.894971,0.933970,1
2026-01-07T17:21:54,1856250,0.776143,0.702378,0.895029,0.935986,1
2026-01-07T17:21:55,1871250,0.772759,0.702377,0.895098,0.935707,1
2026-01-07T17:21:57,1886250,0.777203,0.702378,0.894981,0.934019,1
2026-01-07T17:21:58,1901250,0.776859,0.702378,0.895011,0.935754,1
2026-01-07T17:21:59,1916250,0.772801,0.702378,0.895098,0.935002,1
2026-01-07T17:22:00,1926250,0.775733,0.702378,0.895016,0.962126,1
2026-01-07T17:22:02,1941250,0.778018,0.702378,0.894978,0.935351,1
2026-01-07T17:22:03,1956250,0.773111,0.702378,0.895097,0.935913,1
2026-01-07T17:22:04,1971250,0.775177,0.702378,0.895032,0.934690,1
2026-01-07T17:22:05,1986250,0.778084,0.702378,0.894971,0.935340,1
2026-01-07T17:22:06,2001250,0.773657,0.702378,0.895086,0.935157,1
2026-01-07T17:22:08,2016250,0.775116,0.702378,0.895034,0.934938,1
2026-01-07T17:22:09,2031250,0.777507,0.702378,0.894988,0.935840,1
2026-01-07T17:22:10,2046250,0.774167,0.702378,0.895069,0.935161,1
2026-01-07T17:22:11,2061250,0.775352,0.702378,0.895029,0.933684,1
2026-01-07T17:22:12,2076250,0.777465,0.702378,0.894991,0.936513,1
2026-01-07T17:22:14,2091250,0.773357,0.702378,0.895088,0.935413,1
2026-01-07T17:22:15,2106250,0.776029,0.702378,0.895011,0.933625,1
2026-01-07T17:22:16,2121250,0.777564,0.702378,0.894989,0.935541,1
2026-01-07T17:22:17,2136250,0.773158,0.702378,0.895096,0.936409,1
2026-01-07T17:22:18,2151250,0.775411,0.702378,0.895024,0.933695,1
2026-01-07T17:22:20,2166250,0.778216,0.702378,0.894972,0.935297,1
2026-01-07T17:22:21,2181250,0.773225,0.702378,0.895095,0.935750,1
2026-01-07T17:22:22,2191250,0.774038,0.702378,0.895060,0.962354,1
2026-01-07T17:22:24,2206250,0.778239,0.702378,0.894965,0.934561,1
2026-01-07T17:22:25,2221250,0.774636,0.702378,0.895066,0.936428,1
2026-01-07T17:22:26,2236250,0.773443,0.702377,0.895077,0.934916,1
2026-01-07T17:22:28,2251250,0.778263,0.702378,0.894959,0.934558,1
2026-01-07T17:22:29,2266250,0.775160,0.702378,0.895054,0.935744,1
2026-01-07T17:22:30,2281250,0.773393,0.702377,0.895079,0.935137,1
2026-01-07T17:22:32,2296250,0.777671,0.702378,0.894976,0.935139,1
2026-01-07T17:22:33,2311250,0.775620,0.702378,0.895038,0.935741,1
2026-01-07T17:22:34,2326250,0.773683,0.702378,0.895073,0.933944,1
2026-01-07T17:22:35,2341250,0.777606,0.702378,0.894979,0.935850,1
2026-01-07T17:22:37,2356250,0.774899,0.702378,0.895056,0.935967,1
2026-01-07T17:22:38,2371250,0.774438,0.702378,0.895054,0.933898,1
2026-01-07T17:22:39,2386250,0.777683,0.702378,0.894978,0.934760,1
2026-01-07T17:22:40,2401250,0.774746,0.702378,0.895063,0.936887,1
2026-01-07T17:22:42,2416250,0.773758,0.702378,0.895067,0.933990,1
2026-01-07T17:22:42,2431250,0.778311,0.702378,0.894962,0.934508,1
2026-01-07T17:22:43,2446250,0.774825,0.702378,0.895061,0.936252,1
2026-01-07T17:22:44,2461250,0.773311,0.702377,0.895081,0.935198,1
2026-01-07T17:22:45,2476250,0.778096,0.702378,0.894963,0.934505,1
2026-01-07T17:22:46,2491250,0.775469,0.702378,0.895046,0.935777,1
2026-01-07T17:22:47,2506250,0.773294,0.702378,0.895082,0.934964,1
2026-01-07T17:22:48,2521250,0.777593,0.702378,0.894978,0.935343,1
2026-01-07T17:22:49,2536250,0.775636,0.702378,0.895037,0.935781,1
2026-01-07T17:22:50,2551250,0.773748,0.702378,0.895072,0.933969,1
2026-01-07T17:22:51,2566250,0.777551,0.702378,0.894980,0.935689,1
2026-01-07T17:22:52,2581250,0.774958,0.702378,0.895055,0.936197,1
2026-01-07T17:22:53,2596250,0.774311,0.702378,0.895055,0.933964,1
2026-01-07T17:22:53,2611250,0.777731,0.702378,0.894976,0.934539,1
2026-01-07T17:22:55,2626250,0.774913,0.702378,0.895059,0.936932,1
2026-01-07T17:22:56,2641250,0.773480,0.702378,0.895074,0.934195,1
2026-01-07T17:22:57,2656250,0.778358,0.702378,0.894959,0.934440,1
2026-01-07T17:22:58,2671250,0.775025,0.702378,0.895056,0.936071,1
2026-01-07T17:22:58,2686250,0.773194,0.702378,0.895084,0.935397,1
2026-01-07T17:22:59,2701250,0.777901,0.702378,0.894968,0.934462,1
2026-01-07T17:23:00,2716250,0.775759,0.702378,0.895039,0.935801,1
2026-01-07T17:23:01,2726250,0.772746,0.702377,0.895101,0.963504,1
2026-01-07T17:23:02,2741250,0.776824,0.702378,0.894989,0.933842,1
2026-01-07T17:23:04,2756250,0.777269,0.702378,0.895000,0.935708,1
2026-01-07T17:23:05,2771250,0.772755,0.702377,0.895102,0.935595,1
2026-01-07T17:23:06,2786250,0.776273,0.702378,0.895005,0.934795,1
2026-01-07T17:23:07,2801250,0.777401,0.702378,0.894992,0.935703,1
2026-01-07T17:23:09,2816250,0.773261,0.702378,0.895091,0.934736,1
2026-01-07T17:23:10,2831250,0.776211,0.702378,0.895008,0.935156,1
2026-01-07T17:23:11,2846250,0.776795,0.702378,0.895009,0.936137,1
2026-01-07T17:23:12,2861250,0.773846,0.702378,0.895073,0.934739,1
2026-01-07T17:23:13,2876250,0.776399,0.702378,0.895004,0.933907,1
2026-01-07T17:23:15,2891250,0.776755,0.702378,0.895012,0.936849,1
2026-01-07T17:23:16,2906250,0.773012,0.702378,0.895092,0.934954,1
2026-01-07T17:23:17,2921250,0.777054,0.702378,0.894987,0.933804,1
2026-01-07T17:23:18,2936250,0.776854,0.702378,0.895010,0.935950,1
2026-01-07T17:23:18,2951250,0.772752,0.702377,0.895102,0.936039,1
2026-01-07T17:23:19,2966250,0.776530,0.702378,0.894997,0.933842,1
2026-01-07T17:23:20,2981250,0.777520,0.702378,0.894993,0.935677,1
2026-01-07T17:23:22,2996250,0.772798,0.702377,0.895101,0.935425,1
2026-01-07T17:23:22,3011250,0.776098,0.702378,0.895010,0.935020,1
2026-01-07T17:23:23,3026250,0.777422,0.702378,0.894991,0.935677,1
2026-01-07T17:23:24,3041250,0.773455,0.702378,0.895087,0.934806,1
2026-01-07T17:23:25,3056250,0.776061,0.702378,0.895011,0.934914,1
2026-01-07T17:23:27,3071250,0.776904,0.702378,0.895007,0.936323,1
2026-01-07T17:23:28,3086250,0.773702,0.702378,0.895076,0.934817,1
2026-01-07T17:23:29,3101250,0.776385,0.702378,0.895004,0.933797,1
2026-01-07T17:23:30,3116250,0.776891,0.702378,0.895008,0.936742,1
2026-01-07T17:23:31,3131250,0.772882,0.702378,0.895096,0.935241,1
2026-01-07T17:23:32,3146250,0.776920,0.702378,0.894988,0.933781,1
2026-01-07T17:23:33,3161250,0.777078,0.702378,0.895004,0.935760,1
2026-01-07T17:23:34,3176250,0.772779,0.702377,0.895102,0.936156,1
2026-01-07T17:23:34,3191250,0.776222,0.702378,0.895004,0.933937,1
2026-01-07T17:23:35,3206250,0.777776,0.702378,0.894986,0.935644,1
2026-01-07T17:23:36,3221250,0.772858,0.702378,0.895101,0.935262,1
2026-01-07T17:23:37,3236250,0.775921,0.702378,0.895014,0.935185,1
2026-01-07T17:23:38,3251250,0.777417,0.702378,0.894991,0.935651,1
2026-01-07T17:23:39,3266250,0.773638,0.702378,0.895083,0.934885,1
2026-01-07T17:23:40,3281250,0.775909,0.702378,0.895015,0.934630,1
2026-01-07T17:23:41,3296250,0.777013,0.702378,0.895004,0.936507,1
2026-01-07T17:23:42,3311250,0.773611,0.702378,0.895078,0.934910,1
2026-01-07T17:23:43,3326250,0.776367,0.702378,0.895005,0.933772,1
2026-01-07T17:23:44,3341250,0.777025,0.702378,0.895004,0.936564,1
2026-01-07T17:23:45,3356250,0.772878,0.702378,0.895099,0.935561,1
2026-01-07T17:23:46,3371250,0.776650,0.702378,0.894993,0.933763,1
2026-01-07T17:23:48,3386250,0.777334,0.702378,0.894998,0.935642,1
2026-01-07T17:23:49,3396250,0.773936,0.702378,0.895078,0.964216,1
2026-01-07T17:23:50,3411250,0.775129,0.702378,0.895033,0.933750,1
2026-01-07T17:23:51,3426250,0.777894,0.702378,0.894977,0.935084,1
2026-01-07T17:23:53,3441250,0.773868,0.702378,0.895082,0.936783,1
2026-01-07T17:23:54,3456250,0.774348,0.702378,0.895051,0.933930,1
2026-01-07T17:23:55,3471250,0.778539,0.702379,0.894959,0.934956,1
2026-01-07T17:23:56,3486250,0.773966,0.702378,0.895080,0.935947,1
2026-01-07T17:23:57,3501250,0.774027,0.702378,0.895061,0.935194,1
2026-01-07T17:23:59,3516250,0.778155,0.702378,0.894966,0.934968,1
2026-01-07T17:23:59,3531250,0.774720,0.702378,0.895063,0.935630,1
2026-01-07T17:24:00,3546250,0.774025,0.702378,0.895062,0.934621,1
2026-01-07T17:24:01,3561250,0.777754,0.702378,0.894978,0.935917,1
2026-01-07T17:24:02,3576250,0.774697,0.702378,0.895058,0.935645,1
2026-01-07T17:24:03,3591250,0.774557,0.702378,0.895050,0.933789,1
2026-01-07T17:24:04,3606250,0.777742,0.702378,0.894979,0.935946,1
2026-01-07T17:24:05,3621250,0.774042,0.702378,0.895077,0.936242,1
2026-01-07T17:24:06,3636250,0.774854,0.702378,0.895038,0.933785,1
2026-01-07T17:24:07,3651250,0.778024,0.702378,0.894973,0.934926,1
2026-01-07T17:24:08,3666250,0.774017,0.702378,0.895079,0.936780,1
2026-01-07T17:24:09,3681250,0.774044,0.702378,0.895058,0.934189,1
2026-01-07T17:24:10,3696250,0.778592,0.702379,0.894956,0.934889,1
2026-01-07T17:24:11,3711250,0.774195,0.702378,0.895076,0.935813,1
2026-01-07T17:24:12,3726250,0.773872,0.702378,0.895065,0.935305,1
2026-01-07T17:24:13,3741250,0.778020,0.702378,0.894968,0.934976,1
2026-01-07T17:24:14,3756250,0.775025,0.702378,0.895055,0.935683,1
2026-01-07T17:24:15,3771250,0.773899,0.702378,0.895065,0.934371,1
2026-01-07T17:24:16,3786250,0.777738,0.702378,0.894978,0.936045,1
2026-01-07T17:24:16,3801250,0.774697,0.702378,0.895059,0.935704,1
2026-01-07T17:24:17,3816250,0.774563,0.702378,0.895050,0.933824,1
2026-01-07T17:24:18,3831250,0.777748,0.702378,0.894978,0.935670,1
2026-01-07T17:24:20,3846250,0.774174,0.702378,0.895075,0.936509,1
2026-01-07T17:24:21,3861250,0.774584,0.702378,0.895045,0.933832,1
2026-01-07T17:24:21,3876250,0.778149,0.702378,0.894969,0.934852,1
2026-01-07T17:24:22,3891250,0.774180,0.702378,0.895076,0.936699,1
2026-01-07T17:24:23,3906250,0.773827,0.702378,0.895065,0.934502,1
2026-01-07T17:24:24,3921250,0.778517,0.702379,0.894956,0.934826,1
2026-01-07T17:24:25,3936250,0.774501,0.702378,0.895069,0.935759,1
2026-01-07T17:24:26,3951250,0.773729,0.702378,0.895069,0.935325,1
2026-01-07T17:24:27,3966250,0.777876,0.702378,0.894972,0.935071,1
2026-01-07T17:24:28,3981250,0.775273,0.702378,0.895048,0.935729,1
2026-01-07T17:24:29,3996250,0.773811,0.702378,0.895068,0.934147,1
2026-01-07T17:24:30,4011250,0.777714,0.702378,0.894978,0.936095,1
2026-01-07T17:24:32,4026250,0.774687,0.702378,0.895060,0.935788,1
2026-01-07T17:24:33,4041250,0.774580,0.702378,0.895050,0.933859,1
2026-01-07T17:24:34,4056250,0.777744,0.702378,0.894978,0.935360,1
2026-01-07T17:24:35,4071250,0.774314,0.702378,0.895072,0.936735,1
2026-01-07T17:24:37,4086250,0.774313,0.702378,0.895052,0.933887,1
2026-01-07T17:24:38,4106250,0.777964,0.702378,0.894975,0.934789,1
2026-01-07T17:24:39,4121250,0.773693,0.702378,0.895084,0.935214,1
2026-01-07T17:24:41,4136250,0.775241,0.702378,0.895031,0.934926,1
2026-01-07T17:24:42,4151250,0.777436,0.702378,0.894991,0.936119,1
2026-01-07T17:24:43,4166250,0.774005,0.702378,0.895071,0.935223,1
2026-01-07T17:24:44,4181250,0.775558,0.702378,0.895024,0.933755,1
2026-01-07T17:24:45,4196250,0.777410,0.702378,0.894993,0.936603,1
2026-01-07T17:24:46,4211250,0.773200,0.702377,0.895092,0.935579,1
2026-01-07T17:24:48,4226250,0.776153,0.702378,0.895007,0.933729,1
2026-01-07T17:24:49,4241250,0.777563,0.702378,0.894989,0.935585,1
2026-01-07T17:24:50,4256250,0.773090,0.702378,0.895098,0.936500,1
2026-01-07T17:24:52,4271250,0.775442,0.702378,0.895023,0.933878,1
2026-01-07T17:24:53,4286250,0.778238,0.702378,0.894972,0.935450,1
2026-01-07T17:24:54,4301250,0.773173,0.702378,0.895096,0.935686,1
2026-01-07T17:24:55,4316250,0.775102,0.702378,0.895034,0.935151,1
2026-01-07T17:24:57,4331250,0.777923,0.702378,0.894976,0.935454,1
2026-01-07T17:24:58,4346250,0.773927,0.702378,0.895079,0.935292,1
2026-01-07T17:24:59,4361250,0.775086,0.702378,0.895035,0.934670,1
2026-01-07T17:25:00,4376250,0.777500,0.702378,0.894989,0.936299,1
2026-01-07T17:25:02,4391250,0.773959,0.702378,0.895073,0.935309,1
2026-01-07T17:25:03,4406250,0.775545,0.702378,0.895025,0.933755,1
2026-01-07T17:25:04,4421250,0.777497,0.702378,0.894990,0.936434,1
2026-01-07T17:25:05,4436250,0.773234,0.702378,0.895093,0.935898,1
2026-01-07T17:25:07,4451250,0.775897,0.702378,0.895012,0.933752,1
2026-01-07T17:25:08,4466250,0.777768,0.702378,0.894984,0.935448,1
2026-01-07T17:25:09,4481250,0.773186,0.702378,0.895096,0.936544,1
2026-01-07T17:25:10,4496250,0.775123,0.702378,0.895031,0.934093,1
2026-01-07T17:25:11,4511250,0.778387,0.702378,0.894966,0.935401,1
2026-01-07T17:25:13,4526250,0.773335,0.702378,0.895093,0.935558,1
2026-01-07T17:25:14,4541250,0.774921,0.702378,0.895038,0.935268,1
2026-01-07T17:25:16,4556250,0.777860,0.702378,0.894977,0.935454,1
2026-01-07T17:25:18,4571250,0.774184,0.702378,0.895073,0.834281,1
2026-01-07T17:25:19,4596250,0.778062,0.702378,0.894965,0.932761,1
2026-01-07T17:25:20,4611250,0.775427,0.702378,0.895047,0.935867,1
2026-01-07T17:25:22,4626250,0.773381,0.702377,0.895079,0.934888,1
2026-01-07T17:25:23,4641250,0.777627,0.702378,0.894978,0.935631,1
2026-01-07T17:25:24,4656250,0.775455,0.702378,0.895041,0.935875,1
2026-01-07T17:25:26,4671250,0.773919,0.702378,0.895068,0.934039,1
2026-01-07T17:25:27,4681250,0.776543,0.702378,0.894999,0.962741,1
2026-01-07T17:25:28,4696250,0.777206,0.702378,0.894997,0.935862,1
2026-01-07T17:25:29,4711250,0.773169,0.702378,0.895092,0.934708,1
2026-01-07T17:25:31,4726250,0.776472,0.702378,0.895002,0.935375,1
2026-01-07T17:25:32,4741250,0.776571,0.702378,0.895014,0.936194,1
2026-01-07T17:25:33,4756250,0.773864,0.702378,0.895073,0.934706,1
2026-01-07T17:25:35,4771250,0.776604,0.702378,0.894999,0.934135,1
2026-01-07T17:25:36,4786250,0.776512,0.702378,0.895018,0.937011,1
2026-01-07T17:25:37,4801250,0.773064,0.702378,0.895090,0.934864,1
2026-01-07T17:25:39,4816250,0.777269,0.702378,0.894982,0.933979,1
2026-01-07T17:25:41,4831300,0.777809,0.702378,0.894983,0.679026,1
2026-01-07T17:25:42,4856300,0.774462,0.702378,0.895052,0.932113,1
2026-01-07T17:25:43,4871300,0.777757,0.702378,0.894976,0.934795,1
2026-01-07T17:25:44,4886300,0.774712,0.702378,0.895063,0.937033,1
2026-01-07T17:25:45,4901300,0.773672,0.702378,0.895069,0.934183,1
2026-01-07T17:25:46,4916300,0.778398,0.702378,0.894959,0.934642,1
2026-01-07T17:25:47,4931300,0.774808,0.702378,0.895062,0.936241,1
2026-01-07T17:25:48,4946300,0.773323,0.702377,0.895080,0.935420,1
2026-01-07T17:25:49,4961300,0.778027,0.702378,0.894965,0.934654,1
2026-01-07T17:25:50,4976300,0.775517,0.702378,0.895045,0.935899,1
2026-01-07T17:25:50,4991300,0.773325,0.702377,0.895081,0.934916,1
2026-01-07T17:25:51,5006300,0.777596,0.702378,0.894978,0.935632,1
2026-01-07T17:25:52,5021300,0.775531,0.702378,0.895039,0.935908,1
2026-01-07T17:25:54,5036300,0.773873,0.702378,0.895069,0.934082,1
2026-01-07T17:25:55,5051300,0.777568,0.702378,0.894980,0.935716,1
2026-01-07T17:25:56,5066300,0.774905,0.702378,0.895057,0.936458,1
2026-01-07T17:25:57,5076300,0.773180,0.702378,0.895092,0.963255,1
2026-01-07T17:25:59,5091300,0.776394,0.702378,0.895003,0.935366,1
2026-01-07T17:26:00,5106300,0.776642,0.702378,0.895012,0.936211,1
2026-01-07T17:26:01,5121300,0.773864,0.702378,0.895073,0.934767,1
2026-01-07T17:26:03,5136300,0.776534,0.702378,0.895001,0.934123,1
2026-01-07T17:26:04,5151300,0.776587,0.702378,0.895016,0.937010,1
2026-01-07T17:26:05,5166300,0.773058,0.702378,0.895090,0.934922,1
2026-01-07T17:26:06,5181300,0.777198,0.702378,0.894984,0.933969,1
2026-01-07T17:26:08,5196300,0.776671,0.702378,0.895015,0.936185,1
2026-01-07T17:26:09,5211300,0.772733,0.702377,0.895101,0.936043,1
2026-01-07T17:26:09,5226300,0.776766,0.702378,0.894991,0.933986,1
2026-01-07T17:26:10,5241300,0.777313,0.702378,0.894999,0.935841,1
2026-01-07T17:26:11,5256300,0.772764,0.702377,0.895101,0.935558,1
2026-01-07T17:26:12,5271300,0.776295,0.702378,0.895005,0.935089,1
2026-01-07T17:26:13,5286300,0.777309,0.702378,0.894994,0.935839,1
2026-01-07T17:26:14,5301300,0.773367,0.702378,0.895088,0.934837,1
2026-01-07T17:26:15,5316300,0.776249,0.702378,0.895007,0.935157,1
2026-01-07T17:26:16,5331300,0.776752,0.702378,0.895010,0.936400,1
2026-01-07T17:26:17,5341300,0.773940,0.702378,0.895081,0.964060,1
2026-01-07T17:26:18,5356300,0.774497,0.702378,0.895049,0.935222,1
2026-01-07T17:26:20,5376300,0.776730,0.702378,0.895013,0.935676,1
2026-01-07T17:26:20,5391300,0.772902,0.702377,0.895095,0.935203,1
2026-01-07T17:26:21,5406300,0.777113,0.702378,0.894985,0.933946,1
2026-01-07T17:26:22,5421300,0.776874,0.702378,0.895010,0.935983,1
2026-01-07T17:26:23,5436300,0.772744,0.702377,0.895102,0.936201,1
2026-01-07T17:26:25,5451350,0.774678,0.702378,0.895043,0.673204,1
2026-01-07T17:26:26,5476350,0.774968,0.702378,0.895058,0.935167,1
2026-01-07T17:26:27,5491350,0.773336,0.702378,0.895078,0.934506,1
2026-01-07T17:26:27,5506350,0.778369,0.702378,0.894958,0.934563,1
2026-01-07T17:26:28,5521350,0.775133,0.702378,0.895054,0.936104,1
2026-01-07T17:26:30,5536350,0.773157,0.702378,0.895085,0.935604,1
2026-01-07T17:26:31,5551350,0.777786,0.702378,0.894970,0.934646,1
2026-01-07T17:26:32,5566350,0.775922,0.702378,0.895034,0.935957,1
2026-01-07T17:26:33,5581350,0.773196,0.702378,0.895085,0.934732,1
2026-01-07T17:26:33,5596350,0.777477,0.702378,0.894981,0.935784,1
2026-01-07T17:26:35,5606350,0.777388,0.702378,0.894997,0.964347,1
2026-01-07T17:26:36,5621350,0.772775,0.702377,0.895102,0.935610,1
2026-01-07T17:26:37,5636350,0.776213,0.702378,0.895007,0.935116,1
2026-01-07T17:26:37,5651350,0.777373,0.702378,0.894993,0.935850,1
2026-01-07T17:26:38,5666350,0.773385,0.702378,0.895088,0.934906,1
2026-01-07T17:26:39,5676350,0.774490,0.702378,0.895048,0.962602,1
2026-01-07T17:26:42,5691350,0.778366,0.702378,0.894962,0.935265,1
2026-01-07T17:26:44,5701350,0.775150,0.702378,0.895053,0.964756,1
2026-01-07T17:26:45,5716350,0.773156,0.702377,0.895084,0.934846,1
2026-01-07T17:26:46,5731350,0.778239,0.702378,0.894959,0.934519,1
2026-01-07T17:26:48,5746350,0.775447,0.702378,0.895047,0.936032,1
2026-01-07T17:26:49,5761350,0.773064,0.702378,0.895088,0.935662,1
2026-01-07T17:26:50,5776350,0.777576,0.702378,0.894975,0.934759,1
2026-01-07T17:26:52,5791350,0.776191,0.702378,0.895027,0.935986,1
2026-01-07T17:26:53,5806350,0.773152,0.702378,0.895087,0.934543,1
2026-01-07T17:26:53,5821350,0.777387,0.702378,0.894982,0.935856,1
2026-01-07T17:26:54,5836350,0.775655,0.702378,0.895037,0.936031,1
2026-01-07T17:26:55,5851350,0.773958,0.702378,0.895068,0.934259,1
2026-01-07T17:26:56,5866350,0.777405,0.702378,0.894982,0.935109,1
2026-01-07T17:26:58,5881350,0.775298,0.702378,0.895049,0.936953,1
2026-01-07T17:26:58,5896350,0.773720,0.702378,0.895069,0.934292,1
2026-01-07T17:26:59,5911350,0.777902,0.702378,0.894971,0.934477,1
2026-01-07T17:27:00,5926350,0.775334,0.702378,0.895049,0.936806,1
2026-01-07T17:27:01,5941350,0.773046,0.702378,0.895088,0.935177,1
2026-01-07T17:27:02,5956350,0.778023,0.702378,0.894963,0.934462,1
2026-01-07T17:27:03,5971350,0.775767,0.702378,0.895039,0.936015,1
2026-01-07T17:27:04,5986350,0.772985,0.702378,0.895091,0.935611,1
2026-01-07T17:27:05,6001350,0.777381,0.702378,0.894980,0.934942,1
2026-01-07T17:27:06,6016350,0.776345,0.702378,0.895021,0.936004,1
2026-01-07T17:27:07,6031350,0.773212,0.702378,0.895087,0.934427,1
2026-01-07T17:27:08,6046350,0.777289,0.702378,0.894984,0.935838,1
2026-01-07T17:27:09,6061350,0.775671,0.702378,0.895037,0.936147,1
2026-01-07T17:27:11,6076350,0.774034,0.702378,0.895066,0.934332,1
2026-01-07T17:27:12,6091350,0.777330,0.702378,0.894984,0.934804,1
2026-01-07T17:27:13,6106350,0.775458,0.702378,0.895045,0.937102,1
2026-01-07T17:27:14,6121350,0.773480,0.702378,0.895076,0.934378,1
2026-01-07T17:27:15,6136350,0.777918,0.702378,0.894969,0.934413,1
2026-01-07T17:27:15,6151350,0.775522,0.702378,0.895044,0.936602,1
2026-01-07T17:27:16,6166350,0.772951,0.702378,0.895091,0.935483,1
2026-01-07T17:27:17,6181350,0.777824,0.702378,0.894967,0.934409,1
2026-01-07T17:27:18,6196350,0.776083,0.702378,0.895031,0.936019,1
2026-01-07T17:27:19,6211350,0.772926,0.702378,0.895093,0.935478,1
2026-01-07T17:27:20,6226350,0.777253,0.702378,0.894984,0.935155,1
2026-01-07T17:27:22,6241350,0.776374,0.702378,0.895019,0.936015,1
2026-01-07T17:27:23,6256450,0.774663,0.702378,0.895062,0.934410,1
2026-01-07T17:27:25,6271450,0.774477,0.702378,0.895050,0.934179,1
2026-01-07T17:27:26,6286450,0.777694,0.702378,0.894982,0.936499,1
2026-01-07T17:27:28,6301450,0.774057,0.702378,0.895073,0.935708,1
2026-01-07T17:27:29,6316450,0.775204,0.702378,0.895033,0.933872,1
2026-01-07T17:27:30,6326450,0.777392,0.702378,0.894982,0.963368,1
2026-01-07T17:27:32,6341450,0.775793,0.702378,0.895034,0.936022,1
2026-01-07T17:27:33,6356450,0.773818,0.702378,0.895072,0.934284,1
2026-01-07T17:27:34,6371450,0.777387,0.702378,0.894983,0.935365,1
2026-01-07T17:27:36,6386450,0.775315,0.702378,0.895048,0.936806,1
2026-01-07T17:27:37,6399450,0.772793,0.702377,0.895097,0.935735,1
2026-01-07T17:27:39,6414450,0.777447,0.702378,0.894975,0.934240,1
2026-01-07T17:27:40,6429450,0.776607,0.702378,0.895018,0.936002,1
2026-01-07T17:27:41,6444450,0.772790,0.702377,0.895098,0.935542,1
2026-01-07T17:27:43,6459450,0.776906,0.702378,0.894991,0.935125,1
2026-01-07T17:27:44,6474450,0.776779,0.702378,0.895008,0.935998,1
2026-01-07T17:27:45,6489450,0.773263,0.702378,0.895088,0.934601,1
2026-01-07T17:27:47,6504450,0.776845,0.702378,0.894993,0.935522,1
2026-01-07T17:27:48,6519450,0.776144,0.702378,0.895026,0.936394,1
2026-01-07T17:27:49,6534450,0.773876,0.702378,0.895070,0.934597,1
2026-01-07T17:27:51,6549450,0.777014,0.702378,0.894990,0.934302,1
2026-01-07T17:27:52,6564450,0.776102,0.702378,0.895029,0.937133,1
2026-01-07T17:27:53,6579450,0.773041,0.702378,0.895089,0.934800,1
2026-01-07T17:27:55,6594450,0.777656,0.702378,0.894973,0.934181,1
2026-01-07T17:27:56,6609450,0.776202,0.702378,0.895027,0.936274,1
2026-01-07T17:27:57,6624450,0.772750,0.702377,0.895099,0.935942,1
2026-01-07T17:27:59,6639450,0.777184,0.702378,0.894982,0.934206,1
2026-01-07T17:28:00,6654450,0.776884,0.702378,0.895010,0.935983,1
2026-01-07T17:28:02,6669450,0.772782,0.702377,0.895099,0.935352,1
2026-01-07T17:28:03,6684450,0.776756,0.702378,0.894995,0.935327,1
2026-01-07T17:28:04,6694450,0.778021,0.702378,0.894978,0.964048,1
2026-01-07T17:28:06,6708450,0.773586,0.702378,0.895088,0.935609,1
2026-01-07T17:28:07,6723450,0.774713,0.702378,0.895044,0.935374,1
2026-01-07T17:28:08,6738450,0.777816,0.702378,0.894977,0.935576,1
2026-01-07T17:28:10,6753450,0.774421,0.702378,0.895067,0.935540,1
2026-01-07T17:28:11,6768450,0.774757,0.702378,0.895043,0.934246,1
2026-01-07T17:28:13,6783450,0.777620,0.702378,0.894985,0.936580,1
2026-01-07T17:28:14,6798450,0.773891,0.702378,0.895076,0.935581,1
2026-01-07T17:28:15,6813450,0.775437,0.702378,0.895027,0.933852,1
2026-01-07T17:28:17,6828450,0.777658,0.702378,0.894984,0.936003,1
2026-01-07T17:28:19,6838500,0.776666,0.702378,0.895012,0.684718,1
2026-01-07T17:28:20,6863500,0.774799,0.702378,0.895041,0.933480,1
2026-01-07T17:28:22,6878500,0.777914,0.702378,0.894975,0.935496,1
2026-01-07T17:28:23,6893500,0.774240,0.702378,0.895072,0.935510,1
2026-01-07T17:28:25,6908500,0.774811,0.702378,0.895042,0.934511,1
2026-01-07T17:28:27,6923600,0.776781,0.702378,0.894995,0.725881,1
2026-01-07T17:28:28,6948600,0.773589,0.702378,0.895087,0.933483,1
2026-01-07T17:28:29,6963600,0.775108,0.702378,0.895034,0.935242,1
2026-01-07T17:28:31,6978600,0.777522,0.702378,0.894987,0.935977,1
2026-01-07T17:28:32,6993600,0.774220,0.702378,0.895068,0.935391,1
2026-01-07T17:28:34,7008600,0.775288,0.702378,0.895031,0.933966,1
2026-01-07T17:28:35,7023600,0.777467,0.702378,0.894991,0.936752,1
2026-01-07T17:28:36,7038600,0.773427,0.702378,0.895086,0.935567,1
2026-01-07T17:28:38,7053600,0.775992,0.702378,0.895013,0.933846,1
2026-01-07T17:28:39,7068600,0.777544,0.702378,0.894989,0.935839,1
2026-01-07T17:28:40,7083600,0.773163,0.702378,0.895096,0.936598,1
2026-01-07T17:28:42,7098600,0.775472,0.702378,0.895022,0.933882,1
2026-01-07T17:28:43,7113600,0.778161,0.702378,0.894973,0.935515,1
2026-01-07T17:28:44,7128600,0.773217,0.702378,0.895096,0.936066,1
2026-01-07T17:28:46,7143600,0.774989,0.702378,0.895036,0.935065,1
2026-01-07T17:28:47,7158600,0.778095,0.702378,0.894971,0.935510,1
2026-01-07T17:28:49,7173600,0.773850,0.702378,0.895082,0.935453,1
2026-01-07T17:28:50,7188600,0.774947,0.702378,0.895038,0.935034,1
2026-01-07T17:28:51,7203600,0.777569,0.702378,0.894986,0.936147,1
2026-01-07T17:28:53,7218600,0.774155,0.702378,0.895069,0.935461,1
2026-01-07T17:28:54,7233600,0.775271,0.702378,0.895032,0.933869,1
2026-01-07T17:28:55,7248600,0.777542,0.702378,0.894988,0.936631,1
2026-01-07T17:28:56,7263600,0.773362,0.702378,0.895089,0.935816,1
2026-01-07T17:28:57,7278600,0.775874,0.702378,0.895014,0.933844,1
2026-01-07T17:28:58,7293600,0.777692,0.702378,0.894985,0.935595,1
2026-01-07T17:28:59,7308600,0.773259,0.702378,0.895095,0.936708,1
2026-01-07T17:29:01,7323600,0.775148,0.702378,0.895030,0.933986,1
2026-01-07T17:29:02,7338600,0.778359,0.702378,0.894967,0.935450,1
2026-01-07T17:29:04,7353600,0.773346,0.702378,0.895093,0.935896,1
2026-01-07T17:29:05,7368600,0.774806,0.702378,0.895041,0.935259,1
2026-01-07T17:29:06,7383600,0.778035,0.702378,0.894972,0.935452,1
2026-01-07T17:29:07,7398600,0.774097,0.702378,0.895076,0.935513,1
2026-01-07T17:29:08,7413600,0.774792,0.702378,0.895042,0.934769,1
2026-01-07T17:29:10,7428600,0.777615,0.702378,0.894985,0.936314,1
2026-01-07T17:29:11,7438600,0.775418,0.702378,0.895048,0.964473,1
2026-01-07T17:29:12,7453600,0.773285,0.702378,0.895082,0.935259,1
2026-01-07T17:29:12,7468600,0.777600,0.702378,0.894978,0.935435,1
2026-01-07T17:29:13,7483600,0.775687,0.702378,0.895035,0.935975,1
2026-01-07T17:29:14,7498600,0.773675,0.702378,0.895074,0.934170,1
2026-01-07T17:29:15,7513600,0.777547,0.702378,0.894980,0.935940,1
2026-01-07T17:29:17,7528600,0.774987,0.702378,0.895054,0.936312,1
2026-01-07T17:29:17,7543600,0.774338,0.702378,0.895055,0.934159,1
2026-01-07T17:29:18,7558600,0.777680,0.702378,0.894977,0.934784,1
2026-01-07T17:29:19,7573600,0.774918,0.702378,0.895059,0.937130,1
2026-01-07T17:29:20,7588600,0.773547,0.702378,0.895072,0.934312,1
2026-01-07T17:29:21,7603600,0.778321,0.702378,0.894961,0.934628,1
2026-01-07T17:29:23,7618600,0.775011,0.702378,0.895057,0.936341,1
2026-01-07T17:29:24,7633600,0.773194,0.702378,0.895084,0.935537,1
2026-01-07T17:29:25,7648600,0.777954,0.702378,0.894966,0.934633,1
2026-01-07T17:29:26,7663600,0.775711,0.702378,0.895040,0.935991,1
2026-01-07T17:29:28,7678600,0.773200,0.702378,0.895085,0.935047,1
2026-01-07T17:29:29,7693600,0.777514,0.702378,0.894980,0.935618,1
2026-01-07T17:29:30,7708600,0.775735,0.702378,0.895034,0.935999,1
2026-01-07T17:29:31,7723600,0.773750,0.702378,0.895073,0.934215,1
2026-01-07T17:29:32,7738600,0.777482,0.702378,0.894981,0.935717,1
2026-01-07T17:29:33,7758600,0.773497,0.702378,0.895090,0.936664,1
2026-01-07T17:29:34,7773600,0.774566,0.702378,0.895046,0.934476,1
2026-01-07T17:29:35,7788600,0.778493,0.702378,0.894960,0.935314,1
2026-01-07T17:29:36,7803600,0.773793,0.702378,0.895084,0.935685,1
2026-01-07T17:29:37,7818600,0.774461,0.702378,0.895050,0.935379,1
2026-01-07T17:29:38,7833600,0.777864,0.702378,0.894975,0.935498,1
2026-01-07T17:29:39,7848600,0.774611,0.702378,0.895063,0.935630,1
2026-01-07T17:29:41,7863600,0.774513,0.702378,0.895049,0.934219,1
2026-01-07T17:29:42,7878600,0.777686,0.702378,0.894982,0.936504,1
2026-01-07T17:29:43,7893600,0.774048,0.702378,0.895073,0.935679,1
2026-01-07T17:29:44,7908600,0.775221,0.702378,0.895033,0.933867,1
2026-01-07T17:29:45,7923600,0.777723,0.702378,0.894982,0.935869,1
2026-01-07T17:29:47,7938600,0.773616,0.702378,0.895087,0.936634,1
2026-01-07T17:29:48,7953600,0.775032,0.702378,0.895033,0.933883,1
2026-01-07T17:29:49,7968600,0.778220,0.702378,0.894970,0.935264,1
2026-01-07T17:29:51,7983600,0.773639,0.702378,0.895087,0.936537,1
2026-01-07T17:29:51,7998600,0.774378,0.702378,0.895051,0.934779,1
2026-01-07T17:29:52,8013600,0.778394,0.702378,0.894960,0.935245,1
2026-01-07T17:29:53,8028600,0.774089,0.702378,0.895078,0.935690,1
2026-01-07T17:29:54,8043600,0.774300,0.702378,0.895054,0.935291,1
2026-01-07T17:29:55,8058600,0.777782,0.702378,0.894977,0.935634,1
2026-01-07T17:29:56,8073600,0.774750,0.702378,0.895058,0.935687,1
2026-01-07T17:29:57,8088600,0.774468,0.702378,0.895051,0.934021,1
2026-01-07T17:29:58,8103600,0.777709,0.702378,0.894981,0.936481,1
2026-01-07T17:29:59,8118600,0.774008,0.702378,0.895075,0.935821,1
2026-01-07T17:30:00,8133600,0.775217,0.702378,0.895033,0.933882,1
2026-01-07T17:30:01,8148600,0.777769,0.702378,0.894980,0.935568,1
2026-01-07T17:30:02,8163600,0.773736,0.702378,0.895085,0.936826,1
2026-01-07T17:30:03,8178600,0.774725,0.702378,0.895041,0.933912,1
2026-01-07T17:30:03,8193600,0.778354,0.702378,0.894965,0.935186,1
2026-01-07T17:30:04,8208600,0.773793,0.702378,0.895084,0.936367,1
2026-01-07T17:30:05,8223600,0.774197,0.702378,0.895056,0.935060,1
2026-01-07T17:30:06,8238600,0.778318,0.702378,0.894962,0.935177,1
2026-01-07T17:30:07,8253600,0.774386,0.702378,0.895071,0.935737,1
2026-01-07T17:30:08,8268600,0.774150,0.702378,0.895058,0.935117,1
2026-01-07T17:30:09,8283600,0.777770,0.702378,0.894978,0.935804,1
2026-01-07T17:30:10,8298600,0.774747,0.702378,0.895057,0.935740,1
2026-01-07T17:30:11,8313600,0.774472,0.702378,0.895052,0.933927,1
2026-01-07T17:30:12,8328600,0.777728,0.702378,0.894980,0.936367,1
2026-01-07T17:30:13,8343600,0.773989,0.702378,0.895076,0.936043,1
2026-01-07T17:30:14,8358600,0.775138,0.702378,0.895034,0.933905,1
2026-01-07T17:30:15,8373600,0.777846,0.702378,0.894978,0.935295,1
2026-01-07T17:30:16,8388600,0.773871,0.702378,0.895082,0.936937,1
2026-01-07T17:30:18,8403600,0.774413,0.702378,0.895049,0.934024,1
2026-01-07T17:30:19,8418600,0.778499,0.702378,0.894961,0.935111,1
2026-01-07T17:30:20,8433600,0.773957,0.702378,0.895081,0.936190,1
2026-01-07T17:30:21,8443600,0.773449,0.702378,0.895077,0.962908,1
2026-01-07T17:30:22,8457600,0.777709,0.702378,0.894969,0.934249,1
2026-01-07T17:30:23,8472600,0.776280,0.702378,0.895026,0.936018,1
2026-01-07T17:30:24,8487600,0.772780,0.702377,0.895098,0.935874,1
2026-01-07T17:30:26,8502600,0.777027,0.702378,0.894986,0.934623,1
2026-01-07T17:30:27,8517600,0.776932,0.702378,0.895007,0.935997,1
2026-01-07T17:30:28,8532600,0.772938,0.702378,0.895095,0.934739,1
2026-01-07T17:30:29,8547600,0.776887,0.702378,0.894993,0.935671,1
2026-01-07T17:30:31,8561600,0.776369,0.702378,0.895022,0.936755,1
2026-01-07T17:30:32,8576600,0.773576,0.702378,0.895076,0.934728,1
2026-01-07T17:30:33,8591600,0.777037,0.702378,0.894989,0.934119,1
2026-01-07T17:30:34,8606650,0.777494,0.702378,0.894990,0.684601,1
2026-01-07T17:30:35,8631650,0.774257,0.702378,0.895059,0.932142,1
2026-01-07T17:30:36,8646650,0.777683,0.702378,0.894978,0.935657,1
2026-01-07T17:30:37,8661650,0.774555,0.702378,0.895066,0.936719,1
2026-01-07T17:30:38,8676650,0.774289,0.702378,0.895053,0.934064,1
2026-01-07T17:30:39,8691650,0.778078,0.702378,0.894969,0.934814,1
2026-01-07T17:30:40,8706650,0.774562,0.702378,0.895067,0.936912,1
2026-01-07T17:30:41,8721650,0.773517,0.702378,0.895073,0.934720,1
2026-01-07T17:30:42,8735650,0.777880,0.702378,0.894968,0.934696,1
2026-01-07T17:30:43,8750650,0.775763,0.702378,0.895038,0.935981,1
2026-01-07T17:30:44,8765650,0.773248,0.702378,0.895083,0.934834,1
2026-01-07T17:30:45,8780650,0.777529,0.702378,0.894980,0.935788,1
2026-01-07T17:30:45,8795650,0.775587,0.702378,0.895038,0.935997,1
2026-01-07T17:30:46,8810650,0.773894,0.702378,0.895069,0.934192,1
2026-01-07T17:30:48,8825650,0.777516,0.702378,0.894980,0.935580,1
2026-01-07T17:30:49,8840650,0.775041,0.702378,0.895055,0.936691,1
2026-01-07T17:30:50,8855650,0.774043,0.702378,0.895060,0.934201,1
2026-01-07T17:30:51,8870650,0.777858,0.702378,0.894973,0.934610,1
2026-01-07T17:30:52,8885650,0.775037,0.702378,0.895056,0.937028,1
2026-01-07T17:30:53,8900650,0.773228,0.702377,0.895081,0.934733,1
2026-01-07T17:30:55,8915650,0.778322,0.702378,0.894958,0.934582,1
2026-01-07T17:30:56,8930650,0.775285,0.702378,0.895051,0.936073,1
2026-01-07T17:30:57,8945650,0.773120,0.702378,0.895086,0.935669,1
2026-01-07T17:30:59,8960650,0.777671,0.702378,0.894973,0.934753,1
2026-01-07T17:31:00,8970650,0.776832,0.702378,0.895011,0.964451,1
2026-01-07T17:31:01,8985650,0.772741,0.702377,0.895102,0.936223,1
2026-01-07T17:31:03,9000650,0.776531,0.702378,0.894997,0.934062,1
2026-01-07T17:31:04,9015650,0.777527,0.702378,0.894993,0.935866,1
2026-01-07T17:31:06,9030650,0.772798,0.702378,0.895101,0.935507,1
2026-01-07T17:31:07,9045650,0.776142,0.702378,0.895009,0.935274,1
2026-01-07T17:31:08,9060650,0.777344,0.702378,0.894993,0.935870,1
2026-01-07T17:31:10,9075650,0.773497,0.702378,0.895086,0.934960,1
2026-01-07T17:31:11,9090650,0.776115,0.702378,0.895010,0.935023,1
2026-01-07T17:31:12,9105650,0.776858,0.702378,0.895008,0.936582,1
2026-01-07T17:31:14,9120650,0.773655,0.702378,0.895076,0.934975,1
2026-01-07T17:31:15,9135650,0.776479,0.702378,0.895002,0.933983,1
2026-01-07T17:31:17,9150750,0.777679,0.702378,0.894978,0.726095,1
2026-01-07T17:31:18,9175750,0.773816,0.702378,0.895076,0.932911,1
2026-01-07T17:31:20,9190750,0.776440,0.702378,0.895003,0.934454,1
2026-01-07T17:31:21,9205750,0.776578,0.702378,0.895017,0.937017,1
2026-01-07T17:31:22,9220750,0.773275,0.702378,0.895085,0.934863,1
2026-01-07T17:31:23,9235750,0.777048,0.702378,0.894988,0.934038,1
2026-01-07T17:31:25,9250750,0.776634,0.702378,0.895016,0.936510,1
2026-01-07T17:31:26,9265750,0.772750,0.702377,0.895101,0.935895,1
2026-01-07T17:31:27,9280750,0.776943,0.702378,0.894986,0.934038,1
2026-01-07T17:31:29,9295750,0.777155,0.702378,0.895003,0.935909,1
2026-01-07T17:31:30,9310750,0.772741,0.702377,0.895102,0.935896,1
2026-01-07T17:31:31,9325750,0.776332,0.702378,0.895004,0.934833,1
2026-01-07T17:31:32,9340750,0.777429,0.702378,0.894991,0.935898,1
2026-01-07T17:31:33,9355750,0.773150,0.702378,0.895094,0.934901,1
2026-01-07T17:31:35,9370750,0.776256,0.702378,0.895007,0.935432,1
2026-01-07T17:31:36,9380750,0.778497,0.702379,0.894960,0.963828,1
2026-01-07T17:31:37,9395750,0.773725,0.702378,0.895086,0.935683,1
2026-01-07T17:31:39,9410750,0.774511,0.702378,0.895049,0.935383,1
2026-01-07T17:31:40,9425750,0.777877,0.702378,0.894975,0.935489,1
2026-01-07T17:31:41,9440750,0.774555,0.702378,0.895064,0.935612,1
2026-01-07T17:31:43,9455800,0.773634,0.702378,0.895075,0.683057,1
2026-01-07T17:31:44,9480800,0.777483,0.702378,0.894992,0.934003,1
2026-01-07T17:31:45,9495800,0.772978,0.702378,0.895097,0.934940,1
2026-01-07T17:31:47,9510800,0.776329,0.702378,0.895005,0.935520,1
2026-01-07T17:31:48,9525800,0.776846,0.702378,0.895007,0.936054,1
2026-01-07T17:31:49,9540800,0.773826,0.702378,0.895076,0.934857,1
2026-01-07T17:31:51,9555800,0.776365,0.702378,0.895004,0.934422,1
2026-01-07T17:31:52,9570800,0.776650,0.702378,0.895015,0.937007,1
2026-01-07T17:31:54,9585800,0.773269,0.702378,0.895085,0.934903,1
2026-01-07T17:31:55,9600800,0.776979,0.702378,0.894989,0.934018,1
2026-01-07T17:31:56,9615800,0.776707,0.702378,0.895014,0.936480,1
2026-01-07T17:31:58,9630800,0.772756,0.702377,0.895101,0.935937,1
2026-01-07T17:31:59,9645800,0.776860,0.702378,0.894988,0.934019,1
2026-01-07T17:32:00,9660800,0.777233,0.702378,0.895001,0.935891,1
2026-01-07T17:32:01,9675800,0.772749,0.702377,0.895102,0.935916,1
2026-01-07T17:32:02,9690800,0.776251,0.702378,0.895005,0.934830,1
2026-01-07T17:32:03,9705800,0.777490,0.702378,0.894990,0.935880,1
2026-01-07T17:32:04,9720800,0.773171,0.702378,0.895093,0.934938,1
2026-01-07T17:32:05,9735800,0.776175,0.702378,0.895008,0.935409,1
2026-01-07T17:32:06,9750800,0.776856,0.702378,0.895006,0.936197,1
2026-01-07T17:32:07,9765800,0.773891,0.702378,0.895073,0.934935,1
2026-01-07T17:32:08,9780800,0.776294,0.702378,0.895006,0.934153,1
2026-01-07T17:32:09,9795800,0.776784,0.702378,0.895011,0.937024,1
2026-01-07T17:32:10,9810800,0.773112,0.702378,0.895090,0.935066,1
2026-01-07T17:32:11,9825800,0.776971,0.702378,0.894989,0.933976,1
2026-01-07T17:32:12,9840900,0.778125,0.702378,0.894967,0.936230,1
2026-01-07T17:32:13,9855900,0.774840,0.702378,0.895061,0.936762,1
2026-01-07T17:32:14,9870900,0.773313,0.702377,0.895080,0.935068,1
2026-01-07T17:32:15,9885900,0.778236,0.702378,0.894959,0.934676,1
2026-01-07T17:32:16,9900900,0.775296,0.702378,0.895051,0.935985,1
2026-01-07T17:32:17,9915900,0.773250,0.702378,0.895083,0.935475,1
2026-01-07T17:32:18,9930900,0.777612,0.702378,0.894976,0.935157,1
2026-01-07T17:32:19,9945900,0.775871,0.702378,0.895033,0.935977,1
2026-01-07T17:32:19,9960900,0.773478,0.702378,0.895079,0.934267,1
2026-01-07T17:32:21,9975900,0.777531,0.702378,0.894980,0.936007,1
2026-01-07T17:32:22,9990900,0.775172,0.702378,0.895049,0.936132,1
2026-01-07T17:32:23,10005900,0.774277,0.702378,0.895059,0.934171,1
2026-01-07T17:32:24,10020900,0.777581,0.702378,0.894979,0.934980,1
2026-01-07T17:32:25,10035900,0.774961,0.702378,0.895057,0.937085,1
2026-01-07T17:32:26,10050900,0.773704,0.702378,0.895069,0.934218,1
2026-01-07T17:32:27,10065900,0.778171,0.702378,0.894964,0.934614,1
2026-01-07T17:32:28,10080900,0.775027,0.702378,0.895056,0.936565,1
2026-01-07T17:32:29,10095900,0.773190,0.702378,0.895084,0.935359,1
2026-01-07T17:32:30,10110900,0.778065,0.702378,0.894963,0.934610,1
2026-01-07T17:32:32,10125900,0.775612,0.702378,0.895043,0.935998,1
2026-01-07T17:32:33,10138900,0.773658,0.702378,0.895077,0.934457,1
2026-01-07T17:32:34,10153900,0.777107,0.702378,0.894988,0.935175,1
2026-01-07T17:32:36,10168900,0.775783,0.702378,0.895037,0.936834,1
2026-01-07T17:32:37,10183900,0.773660,0.702378,0.895072,0.934475,1
2026-01-07T17:32:38,10198900,0.777521,0.702378,0.894979,0.934315,1
2026-01-07T17:32:39,10213900,0.775796,0.702378,0.895037,0.936957,1
2026-01-07T17:32:41,10228900,0.772889,0.702378,0.895093,0.935141,1
2026-01-07T17:32:42,10243900,0.777839,0.702378,0.894967,0.934293,1
2026-01-07T17:32:43,10258900,0.776114,0.702378,0.895031,0.936041,1
2026-01-07T17:32:44,10273900,0.772810,0.702377,0.895097,0.935856,1
2026-01-07T17:32:45,10288900,0.777155,0.702378,0.894984,0.934597,1
2026-01-07T17:32:46,10303900,0.776807,0.702378,0.895011,0.936008,1
2026-01-07T17:32:47,10318900,0.772936,0.702378,0.895094,0.934740,1
2026-01-07T17:32:48,10333900,0.776985,0.702378,0.894990,0.935696,1
2026-01-07T17:32:50,10348900,0.776247,0.702378,0.895022,0.936064,1
2026-01-07T17:32:51,10363900,0.773780,0.702378,0.895075,0.934522,1
2026-01-07T17:32:52,10378900,0.777001,0.702378,0.894990,0.934848,1
2026-01-07T17:32:53,10393900,0.775934,0.702378,0.895033,0.937002,1
2026-01-07T17:32:54,10408900,0.773465,0.702378,0.895078,0.934550,1
2026-01-07T17:32:55,10423900,0.777527,0.702378,0.894978,0.934250,1
2026-01-07T17:32:56,10438900,0.775975,0.702378,0.895033,0.936758,1
2026-01-07T17:32:57,10453900,0.772820,0.702378,0.895096,0.935461,1
2026-01-07T17:32:58,10468900,0.777596,0.702378,0.894971,0.934239,1
2026-01-07T17:32:59,10483900,0.776426,0.702378,0.895023,0.936010,1
2026-01-07T17:33:00,10498900,0.772777,0.702377,0.895098,0.935786,1
2026-01-07T17:33:01,10513900,0.776946,0.702378,0.894989,0.934800,1
2026-01-07T17:33:02,10528900,0.776927,0.702378,0.895006,0.935994,1
2026-01-07T17:33:03,10543900,0.773051,0.702378,0.895093,0.934658,1
2026-01-07T17:33:04,10558900,0.776853,0.702378,0.894993,0.935654,1
2026-01-07T17:33:05,10573900,0.776264,0.702378,0.895022,0.936170,1
2026-01-07T17:33:06,10588900,0.773878,0.702378,0.895072,0.934592,1
2026-01-07T17:33:07,10603900,0.776904,0.702378,0.894992,0.934539,1
2026-01-07T17:33:08,10618900,0.776091,0.702378,0.895029,0.937102,1
2026-01-07T17:33:08,10633900,0.773259,0.702378,0.895083,0.934648,1
2026-01-07T17:33:09,10648900,0.777520,0.702378,0.894977,0.934189,1
2026-01-07T17:33:10,10663900,0.776157,0.702378,0.895028,0.936529,1
2026-01-07T17:33:11,10673900,0.773734,0.702378,0.895078,0.963870,1
2026-01-07T17:33:13,10683950,0.772921,0.702378,0.895095,0.683557,1
2026-01-07T17:33:14,10708950,0.778150,0.702378,0.894974,0.933723,1
2026-01-07T17:33:16,10723950,0.773072,0.702378,0.895098,0.935681,1
2026-01-07T17:33:17,10738950,0.775309,0.702378,0.895029,0.935287,1
2026-01-07T17:33:18,10753950,0.777802,0.702378,0.894980,0.935635,1
2026-01-07T17:33:19,10768950,0.773842,0.702378,0.895080,0.935314,1
2026-01-07T17:33:20,10783950,0.775298,0.702378,0.895029,0.934747,1
2026-01-07T17:33:22,10798950,0.777397,0.702378,0.894992,0.936499,1
2026-01-07T17:33:23,10813950,0.773838,0.702378,0.895075,0.935334,1
2026-01-07T17:33:24,10828950,0.775766,0.702378,0.895019,0.933868,1
2026-01-07T17:33:25,10843950,0.777400,0.702378,0.894993,0.936572,1
2026-01-07T17:33:27,10858950,0.773118,0.702378,0.895095,0.935948,1
2026-01-07T17:33:28,10873950,0.776074,0.702378,0.895007,0.933856,1
2026-01-07T17:33:29,10888950,0.777691,0.702378,0.894987,0.935606,1
2026-01-07T17:33:30,10902950,0.773325,0.702378,0.895093,0.935958,1
2026-01-07T17:33:31,10917950,0.774828,0.702378,0.895041,0.935206,1
2026-01-07T17:33:32,10932950,0.778068,0.702378,0.894971,0.935457,1
2026-01-07T17:33:33,10947950,0.774043,0.702378,0.895077,0.935507,1
2026-01-07T17:33:34,10962950,0.774806,0.702378,0.895042,0.934854,1
2026-01-07T17:33:35,10977950,0.777613,0.702378,0.894985,0.936253,1
2026-01-07T17:33:36,10992950,0.774155,0.702378,0.895069,0.935520,1
2026-01-07T17:33:37,11007950,0.775234,0.702378,0.895033,0.933862,1
2026-01-07T17:33:38,11022950,0.777600,0.702378,0.894986,0.936490,1
2026-01-07T17:33:39,11037950,0.773411,0.702378,0.895089,0.936021,1
2026-01-07T17:33:40,11052950,0.775679,0.702378,0.895018,0.933848,1
2026-01-07T17:33:41,11067950,0.777830,0.702378,0.894981,0.935464,1
2026-01-07T17:33:42,11082950,0.773356,0.702378,0.895093,0.936743,1
2026-01-07T17:33:43,11097950,0.774897,0.702378,0.895036,0.934122,1
2026-01-07T17:33:44,11112950,0.778466,0.702379,0.894963,0.935390,1
2026-01-07T17:33:45,11127950,0.773479,0.702378,0.895091,0.935805,1
2026-01-07T17:33:47,11142950,0.774649,0.702378,0.895045,0.935346,1
2026-01-07T17:33:48,11157950,0.777990,0.702378,0.894973,0.935421,1
2026-01-07T17:33:49,11172950,0.774298,0.702378,0.895071,0.935566,1
2026-01-07T17:33:51,11187950,0.774657,0.702378,0.895046,0.934574,1
2026-01-07T17:33:52,11202950,0.777652,0.702378,0.894984,0.936397,1
2026-01-07T17:33:53,11217950,0.774128,0.702378,0.895071,0.935592,1
2026-01-07T17:33:54,11232950,0.775221,0.702378,0.895033,0.933861,1
2026-01-07T17:33:55,11247950,0.777662,0.702378,0.894984,0.936243,1
2026-01-07T17:33:57,11263000,0.774822,0.702378,0.895061,0.685236,1
2026-01-07T17:33:59,11288000,0.776462,0.702378,0.895002,0.932875,1
2026-01-07T17:34:00,11303000,0.776546,0.702378,0.895017,0.936879,1
2026-01-07T17:34:01,11318000,0.773452,0.702378,0.895080,0.934826,1
2026-01-07T17:34:03,11328000,0.774719,0.702378,0.895044,0.962635,1
2026-01-07T17:34:05,11343100,0.776716,0.702378,0.894996,0.725974,1
2026-01-07T17:34:06,11368100,0.773426,0.702378,0.895091,0.933571,1
2026-01-07T17:34:07,11383100,0.775031,0.702378,0.895036,0.935368,1
2026-01-07T17:34:09,11398100,0.777673,0.702378,0.894982,0.935721,1
2026-01-07T17:34:10,11413100,0.774254,0.702378,0.895070,0.935417,1
2026-01-07T17:34:11,11428100,0.775083,0.702378,0.895035,0.934198,1
2026-01-07T17:34:12,11443100,0.777503,0.702378,0.894989,0.936697,1
2026-01-07T17:34:13,11458100,0.773667,0.702378,0.895081,0.935471,1
2026-01-07T17:34:15,11473100,0.775766,0.702378,0.895019,0.933847,1
2026-01-07T17:34:16,11488100,0.777548,0.702378,0.894988,0.936074,1
2026-01-07T17:34:17,11503100,0.773221,0.702378,0.895095,0.936458,1
2026-01-07T17:34:18,11518100,0.775574,0.702378,0.895019,0.933858,1
2026-01-07T17:34:20,11533100,0.778060,0.702378,0.894976,0.935495,1
2026-01-07T17:34:21,11543100,0.774684,0.702378,0.895063,0.964676,1
2026-01-07T17:34:22,11558100,0.774216,0.702378,0.895055,0.934098,1
2026-01-07T17:34:24,11573100,0.778028,0.702378,0.894970,0.934759,1
2026-01-07T17:34:25,11588100,0.774688,0.702378,0.895064,0.936949,1
2026-01-07T17:34:26,11603100,0.773433,0.702378,0.895076,0.934720,1
2026-01-07T17:34:27,11618100,0.778424,0.702378,0.894956,0.934729,1
2026-01-07T17:34:29,11633100,0.774986,0.702378,0.895058,0.936008,1
2026-01-07T17:34:30,11648100,0.773333,0.702377,0.895080,0.935569,1
2026-01-07T17:34:31,11663100,0.777772,0.702378,0.894972,0.934953,1
2026-01-07T17:34:32,11678100,0.775750,0.702378,0.895038,0.935960,1
2026-01-07T17:34:34,11693100,0.773409,0.702378,0.895079,0.934439,1
2026-01-07T17:34:35,11708100,0.777586,0.702378,0.894979,0.936027,1
2026-01-07T17:34:36,11723100,0.775214,0.702378,0.895048,0.936006,1
2026-01-07T17:34:37,11738100,0.774191,0.702378,0.895061,0.934132,1
2026-01-07T17:34:38,11753100,0.777607,0.702378,0.894979,0.935315,1
2026-01-07T17:34:39,11768100,0.774837,0.702378,0.895060,0.936926,1
2026-01-07T17:34:41,11783100,0.773971,0.702378,0.895062,0.934155,1
2026-01-07T17:34:42,11798100,0.778098,0.702378,0.894967,0.934680,1
2026-01-07T17:34:44,11813100,0.774869,0.702378,0.895060,0.936792,1
2026-01-07T17:34:45,11828100,0.773293,0.702377,0.895081,0.935042,1
2026-01-07T17:34:46,11843100,0.778236,0.702378,0.894959,0.934660,1
2026-01-07T17:34:48,11858100,0.775309,0.702378,0.895050,0.935990,1
2026-01-07T17:34:49,11873100,0.773228,0.702378,0.895083,0.935503,1
2026-01-07T17:34:50,11888100,0.777603,0.702378,0.894976,0.935110,1
2026-01-07T17:34:52,11903100,0.775911,0.702378,0.895032,0.935982,1
2026-01-07T17:34:53,11918100,0.773436,0.702378,0.895080,0.934293,1
2026-01-07T17:34:54,11933100,0.777517,0.702378,0.894980,0.935998,1
2026-01-07T17:34:55,11948100,0.775224,0.702378,0.895048,0.936119,1
2026-01-07T17:34:56,11961100,0.773012,0.702377,0.895088,0.934801,1
2026-01-07T17:34:57,11976100,0.778016,0.702378,0.894964,0.934340,1
2026-01-07T17:34:58,11991100,0.775824,0.702378,0.895037,0.936155,1
2026-01-07T17:34:59,12006100,0.772853,0.702377,0.895095,0.935845,1
2026-01-07T17:35:00,12021100,0.777401,0.702378,0.894978,0.934438,1
2026-01-07T17:35:01,12035100,0.776755,0.702378,0.895009,0.935998,1
2026-01-07T17:35:02,12050100,0.773334,0.702378,0.895087,0.934606,1
2026-01-07T17:35:03,12065100,0.776833,0.702378,0.894994,0.935442,1
2026-01-07T17:35:04,12080100,0.776150,0.702378,0.895026,0.936481,1
2026-01-07T17:35:06,12095150,0.773683,0.702378,0.895079,0.683763,1
2026-01-07T17:35:07,12120150,0.777743,0.702378,0.894977,0.933974,1
2026-01-07T17:35:08,12135150,0.775014,0.702378,0.895051,0.935869,1
2026-01-07T17:35:09,12150150,0.774242,0.702378,0.895059,0.933997,1
2026-01-07T17:35:10,12165150,0.777717,0.702378,0.894978,0.936058,1
2026-01-07T17:35:11,12180150,0.774333,0.702378,0.895070,0.936366,1
2026-01-07T17:35:12,12195150,0.774683,0.702378,0.895044,0.933992,1
2026-01-07T17:35:13,12210150,0.777945,0.702378,0.894974,0.934971,1
2026-01-07T17:35:14,12225150,0.774297,0.702378,0.895073,0.937022,1
2026-01-07T17:35:15,12240150,0.773860,0.702378,0.895063,0.934289,1
2026-01-07T17:35:16,12255150,0.778554,0.702379,0.894956,0.934902,1
2026-01-07T17:35:17,12270150,0.774430,0.702378,0.895070,0.936103,1
2026-01-07T17:35:18,12285150,0.773625,0.702378,0.895072,0.935478,1
2026-01-07T17:35:19,12300150,0.778042,0.702378,0.894967,0.934946,1
2026-01-07T17:35:20,12315150,0.775226,0.702378,0.895051,0.935892,1
2026-01-07T17:35:21,12330150,0.773645,0.702378,0.895072,0.934684,1
2026-01-07T17:35:21,12345150,0.777703,0.702378,0.894978,0.936002,1
2026-01-07T17:35:22,12360150,0.775034,0.702378,0.895051,0.935909,1
2026-01-07T17:35:23,12375150,0.774271,0.702378,0.895058,0.934030,1
2026-01-07T17:35:25,12385150,0.776815,0.702378,0.894993,0.962979,1
2026-01-07T17:35:26,12400150,0.776829,0.702378,0.895007,0.935990,1
2026-01-07T17:35:27,12415150,0.773329,0.702378,0.895087,0.934641,1
2026-01-07T17:35:29,12430150,0.776767,0.702378,0.894995,0.935408,1
2026-01-07T17:35:30,12445150,0.776230,0.702378,0.895024,0.936486,1
2026-01-07T17:35:31,12460150,0.773798,0.702378,0.895071,0.934644,1
2026-01-07T17:35:32,12475150,0.776993,0.702378,0.894991,0.934213,1
2026-01-07T17:35:34,12490150,0.776203,0.702378,0.895027,0.937103,1
2026-01-07T17:35:35,12505150,0.772946,0.702377,0.895091,0.934935,1
2026-01-07T17:35:35,12520150,0.777609,0.702378,0.894974,0.934148,1
2026-01-07T17:35:36,12535150,0.776330,0.702378,0.895024,0.936176,1
2026-01-07T17:35:37,12550150,0.772732,0.702377,0.895100,0.936018,1
2026-01-07T17:35:39,12565150,0.777033,0.702378,0.894985,0.934211,1
2026-01-07T17:35:40,12575150,0.777537,0.702378,0.894989,0.964158,1
2026-01-07T17:35:40,12590150,0.773176,0.702378,0.895096,0.936547,1
2026-01-07T17:35:41,12605150,0.775526,0.702378,0.895021,0.933865,1
2026-01-07T17:35:42,12620150,0.778118,0.702378,0.894975,0.935512,1
2026-01-07T17:35:43,12635150,0.773216,0.702378,0.895096,0.936172,1
2026-01-07T17:35:44,12650150,0.774983,0.702378,0.895036,0.934956,1
2026-01-07T17:35:45,12665150,0.778149,0.702378,0.894969,0.935503,1
2026-01-07T17:35:46,12680150,0.773785,0.702378,0.895083,0.935460,1
2026-01-07T17:35:47,12695150,0.774928,0.702378,0.895039,0.935133,1
2026-01-07T17:35:48,12710150,0.777583,0.702378,0.894985,0.936042,1
2026-01-07T17:35:49,12725150,0.774242,0.702378,0.895067,0.935464,1
2026-01-07T17:35:51,12733200,0.773716,0.702378,0.895080,0.683657,1
2026-01-07T17:35:52,12758200,0.778150,0.702378,0.894967,0.933376,1
2026-01-07T17:35:53,12773200,0.774370,0.702378,0.895070,0.935658,1
2026-01-07T17:35:54,12788200,0.774387,0.702378,0.895052,0.934801,1
2026-01-07T17:35:55,12803200,0.777722,0.702378,0.894981,0.936155,1
2026-01-07T17:35:56,12818200,0.774417,0.702378,0.895064,0.935671,1
2026-01-07T17:35:57,12833200,0.774865,0.702378,0.895042,0.933886,1
2026-01-07T17:35:57,12848200,0.777710,0.702378,0.894982,0.936296,1
2026-01-07T17:35:58,12863200,0.773716,0.702378,0.895083,0.936220,1
2026-01-07T17:36:00,12878200,0.775245,0.702378,0.895029,0.933877,1
2026-01-07T17:36:01,12893200,0.777963,0.702378,0.894976,0.935263,1
2026-01-07T17:36:02,12908200,0.773679,0.702378,0.895086,0.936853,1
2026-01-07T17:36:02,12923200,0.774444,0.702378,0.895048,0.934212,1
2026-01-07T17:36:03,12938200,0.778570,0.702379,0.894959,0.935211,1
2026-01-07T17:36:04,12953200,0.773826,0.702378,0.895084,0.935897,1
2026-01-07T17:36:06,12968200,0.774232,0.702378,0.895056,0.935392,1
2026-01-07T17:36:07,12983200,0.778043,0.702378,0.894969,0.935263,1
2026-01-07T17:36:08,12998200,0.774655,0.702378,0.895063,0.935710,1
2026-01-07T17:36:09,13013200,0.774249,0.702378,0.895056,0.934532,1
2026-01-07T17:36:10,13028200,0.777733,0.702378,0.894980,0.936287,1
2026-01-07T17:36:12,13043200,0.774408,0.702378,0.895065,0.935731,1
2026-01-07T17:36:13,13058200,0.774863,0.702378,0.895042,0.933898,1
2026-01-07T17:36:14,13073200,0.777741,0.702378,0.894980,0.936026,1
2026-01-07T17:36:15,13088200,0.773830,0.702378,0.895082,0.936492,1
2026-01-07T17:36:17,13103200,0.774949,0.702378,0.895035,0.933903,1
2026-01-07T17:36:18,13113200,0.777268,0.702378,0.894985,0.963249,1
2026-01-07T17:36:19,13128200,0.775535,0.702378,0.895042,0.936547,1
2026-01-07T17:36:20,13143200,0.773952,0.702378,0.895065,0.934360,1
2026-01-07T17:36:21,13158200,0.777510,0.702378,0.894980,0.934443,1
2026-01-07T17:36:22,13173200,0.775507,0.702378,0.895044,0.937128,1
2026-01-07T17:36:23,13188200,0.773101,0.702378,0.895085,0.934693,1
2026-01-07T17:36:23,13203200,0.778100,0.702378,0.894963,0.934393,1
2026-01-07T17:36:25,13218200,0.775658,0.702378,0.895041,0.936194,1
2026-01-07T17:36:26,13233200,0.772903,0.702378,0.895093,0.935792,1
2026-01-07T17:36:27,13248200,0.777523,0.702378,0.894975,0.934463,1
2026-01-07T17:36:27,13263200,0.776415,0.702378,0.895022,0.936017,1
2026-01-07T17:36:28,13278200,0.772945,0.702378,0.895093,0.934971,1
2026-01-07T17:36:29,13293200,0.777185,0.702378,0.894986,0.935618,1
2026-01-07T17:36:30,13308200,0.776177,0.702378,0.895024,0.936027,1
2026-01-07T17:36:31,13323200,0.773641,0.702378,0.895077,0.934417,1
2026-01-07T17:36:32,13338200,0.777171,0.702378,0.894987,0.935304,1
2026-01-07T17:36:33,13353200,0.775682,0.702378,0.895039,0.936760,1
2026-01-07T17:36:35,13360250,0.774785,0.702378,0.895061,0.685462,1
2026-01-07T17:36:36,13385250,0.776488,0.702378,0.895001,0.933186,1
2026-01-07T17:36:38,13400250,0.776518,0.702378,0.895017,0.936682,1
2026-01-07T17:36:38,13415250,0.773603,0.702378,0.895076,0.934798,1
2026-01-07T17:36:39,13430250,0.776863,0.702378,0.894993,0.934077,1
2026-01-07T17:36:40,13445250,0.776518,0.702378,0.895018,0.936945,1
2026-01-07T17:36:41,13460250,0.772802,0.702378,0.895097,0.935333,1
2026-01-07T17:36:42,13475250,0.777294,0.702378,0.894979,0.934053,1
2026-01-07T17:36:43,13490250,0.776771,0.702378,0.895013,0.935984,1
2026-01-07T17:36:44,13505250,0.772717,0.702377,0.895102,0.936149,1
2026-01-07T17:36:45,13520250,0.776583,0.702378,0.894996,0.934287,1
2026-01-07T17:36:46,13535250,0.777467,0.702378,0.894994,0.935913,1
2026-01-07T17:36:47,13550250,0.772816,0.702378,0.895100,0.935140,1
2026-01-07T17:36:48,13565250,0.776347,0.702378,0.895004,0.935482,1
2026-01-07T17:36:49,13580250,0.777003,0.702378,0.895003,0.935942,1
2026-01-07T17:36:50,13595250,0.773637,0.702378,0.895081,0.934853,1
2026-01-07T17:36:51,13610250,0.776353,0.702378,0.895005,0.934756,1
2026-01-07T17:36:52,13625250,0.776651,0.702378,0.895014,0.936848,1
2026-01-07T17:36:54,13640250,0.773471,0.702378,0.895080,0.934878,1
2026-01-07T17:36:55,13655250,0.776848,0.702378,0.894993,0.934028,1
2026-01-07T17:36:56,13665250,0.777676,0.702378,0.894983,0.964091,1
2026-01-07T17:36:58,13680300,0.775266,0.702378,0.895046,0.684538,1
2026-01-07T17:37:00,13705300,0.776434,0.702378,0.895002,0.933487,1
2026-01-07T17:37:01,13720300,0.777063,0.702378,0.895001,0.935937,1
2026-01-07T17:37:02,13735300,0.773494,0.702378,0.895084,0.934821,1
2026-01-07T17:37:03,13750300,0.776412,0.702378,0.895003,0.935037,1
2026-01-07T17:37:05,13765300,0.776594,0.702378,0.895016,0.936678,1
2026-01-07T17:37:06,13780300,0.773600,0.702378,0.895077,0.934834,1
2026-01-07T17:37:07,13795300,0.776795,0.702378,0.894995,0.934055,1
2026-01-07T17:37:08,13810300,0.776594,0.702378,0.895016,0.936922,1
2026-01-07T17:37:10,13825300,0.772803,0.702378,0.895098,0.935380,1
2026-01-07T17:37:11,13840300,0.777213,0.702378,0.894981,0.934031,1
2026-01-07T17:37:12,13855300,0.776852,0.702378,0.895011,0.935962,1
2026-01-07T17:37:13,13870300,0.772724,0.702377,0.895102,0.936177,1
2026-01-07T17:37:15,13885300,0.776497,0.702378,0.894998,0.934279,1
2026-01-07T17:37:16,13900300,0.777540,0.702378,0.894992,0.935896,1
2026-01-07T17:37:17,13915300,0.772824,0.702378,0.895100,0.935165,1
2026-01-07T17:37:18,13930300,0.776266,0.702378,0.895006,0.935471,1
2026-01-07T17:37:19,13945300,0.777068,0.702378,0.895001,0.935928,1
2026-01-07T17:37:21,13960300,0.773654,0.702378,0.895081,0.934890,1
2026-01-07T17:37:22,13975300,0.776273,0.702378,0.895006,0.934724,1
2026-01-07T17:37:23,13990300,0.776721,0.702378,0.895012,0.936840,1
2026-01-07T17:37:24,14000300,0.774239,0.702378,0.895073,0.964106,1
2026-01-07T17:37:26,14015300,0.774519,0.702378,0.895049,0.934858,1
2026-01-07T17:37:27,14030300,0.777697,0.702378,0.894982,0.936154,1
2026-01-07T17:37:28,14045300,0.774345,0.702378,0.895065,0.935626,1
2026-01-07T17:37:29,14060300,0.774958,0.702378,0.895040,0.933876,1
2026-01-07T17:37:31,14075300,0.777681,0.702378,0.894983,0.936384,1
2026-01-07T17:37:32,14085300,0.775995,0.702378,0.895028,0.964499,1
2026-01-07T17:37:33,14100300,0.773472,0.702378,0.895080,0.934263,1
2026-01-07T17:37:35,14115300,0.777427,0.702378,0.894982,0.935878,1
2026-01-07T17:37:36,14130300,0.775301,0.702378,0.895046,0.936280,1
2026-01-07T17:37:37,14145300,0.774200,0.702378,0.895060,0.934249,1
2026-01-07T17:37:39,14160300,0.777526,0.702378,0.894980,0.934723,1
2026-01-07T17:37:40,14175300,0.775199,0.702378,0.895052,0.937146,1
2026-01-07T17:37:41,14190300,0.773448,0.702378,0.895076,0.934363,1
2026-01-07T17:37:43,14205300,0.778169,0.702378,0.894964,0.934516,1
2026-01-07T17:37:44,14220300,0.775283,0.702378,0.895050,0.936420,1
2026-01-07T17:37:45,14235300,0.773050,0.702378,0.895088,0.935569,1
2026-01-07T17:37:46,14250300,0.777864,0.702378,0.894967,0.934517,1
2026-01-07T17:37:48,14265300,0.775945,0.702378,0.895035,0.936013,1
2026-01-07T17:37:49,14280300,0.773048,0.702378,0.895089,0.935203,1
2026-01-07T17:37:50,14295300,0.777385,0.702378,0.894982,0.935454,1
2026-01-07T17:37:51,14310300,0.776034,0.702378,0.895027,0.936016,1
2026-01-07T17:37:53,14325300,0.773565,0.702378,0.895078,0.934311,1
2026-01-07T17:37:54,14340300,0.777344,0.702378,0.894983,0.935679,1
2026-01-07T17:37:55,14355300,0.775400,0.702378,0.895045,0.936494,1
2026-01-07T17:37:56,14370300,0.774047,0.702378,0.895062,0.934309,1
2026-01-07T17:37:57,14385300,0.777559,0.702378,0.894979,0.934520,1
2026-01-07T17:37:58,14400300,0.775368,0.702378,0.895048,0.937139,1
2026-01-07T17:37:59,14415300,0.773198,0.702378,0.895082,0.934594,1
2026-01-07T17:38:00,14430300,0.778169,0.702378,0.894962,0.934447,1
2026-01-07T17:38:01,14445300,0.775498,0.702378,0.895045,0.936232,1
2026-01-07T17:38:02,14460300,0.772962,0.702378,0.895091,0.935737,1
2026-01-07T17:38:03,14475300,0.777638,0.702378,0.894973,0.934494,1
2026-01-07T17:38:03,14490300,0.776241,0.702378,0.895027,0.936016,1
2026-01-07T17:38:05,14505350,0.773001,0.702378,0.895098,0.683893,1
2026-01-07T17:38:06,14520350,0.776026,0.702378,0.895012,0.935467,1
2026-01-07T17:38:07,14535350,0.777119,0.702378,0.894999,0.935972,1
2026-01-07T17:38:08,14550350,0.773858,0.702378,0.895076,0.934998,1
2026-01-07T17:38:09,14565350,0.776053,0.702378,0.895012,0.934382,1
2026-01-07T17:38:10,14580350,0.776912,0.702378,0.895007,0.936934,1
2026-01-07T17:38:11,14595350,0.773336,0.702378,0.895085,0.935042,1
2026-01-07T17:38:12,14610350,0.776669,0.702378,0.894997,0.933950,1
2026-01-07T17:38:13,14625350,0.776962,0.702378,0.895006,0.936436,1
2026-01-07T17:38:15,14640350,0.772813,0.702377,0.895101,0.936038,1
2026-01-07T17:38:16,14650350,0.774884,0.702378,0.895042,0.962379,1
2026-01-07T17:38:18,14665350,0.777733,0.702378,0.894981,0.936087,1
2026-01-07T17:38:19,14680350,0.773790,0.702378,0.895083,0.936437,1
2026-01-07T17:38:21,14695350,0.775014,0.702378,0.895034,0.933895,1
2026-01-07T17:38:22,14710350,0.778086,0.702378,0.894973,0.935191,1
2026-01-07T17:38:24,14725350,0.773776,0.702378,0.895084,0.936800,1
2026-01-07T17:38:25,14740350,0.774239,0.702378,0.895054,0.934444,1
2026-01-07T17:38:26,14755350,0.778566,0.702379,0.894957,0.935161,1
2026-01-07T17:38:27,14770350,0.774035,0.702378,0.895079,0.935819,1
2026-01-07T17:38:29,14785350,0.774121,0.702378,0.895059,0.935417,1
2026-01-07T17:38:30,14800350,0.777945,0.702378,0.894972,0.935311,1
2026-01-07T17:38:31,14815350,0.774853,0.702378,0.895058,0.935744,1
2026-01-07T17:38:32,14830350,0.774167,0.702378,0.895058,0.934318,1
2026-01-07T17:38:33,14845350,0.777733,0.702378,0.894980,0.936355,1
2026-01-07T17:38:34,14860350,0.774369,0.702378,0.895066,0.935778,1
2026-01-07T17:38:35,14875350,0.774869,0.702378,0.895042,0.933907,1
2026-01-07T17:38:37,14890350,0.777761,0.702378,0.894979,0.935786,1
2026-01-07T17:38:38,14905350,0.773912,0.702378,0.895081,0.936688,1
2026-01-07T17:38:38,14920350,0.774747,0.702378,0.895041,0.933924,1
2026-01-07T17:38:39,14935350,0.778226,0.702378,0.894968,0.935112,1
2026-01-07T17:38:40,14950350,0.773931,0.702378,0.895081,0.936679,1
2026-01-07T17:38:41,14965350,0.774055,0.702378,0.895060,0.934749,1
2026-01-07T17:38:42,14980350,0.778455,0.702378,0.894958,0.935090,1
2026-01-07T17:38:43,14995350,0.774340,0.702378,0.895073,0.935799,1
2026-01-07T17:38:44,15010350,0.773972,0.702378,0.895063,0.935362,1
2026-01-07T17:38:45,15025350,0.777828,0.702378,0.894974,0.935437,1
2026-01-07T17:38:46,15040350,0.775042,0.702378,0.895053,0.935791,1
2026-01-07T17:38:47,15055350,0.774113,0.702378,0.895061,0.934106,1
2026-01-07T17:38:48,15070350,0.777732,0.702378,0.894979,0.936349,1
2026-01-07T17:38:49,15085350,0.774348,0.702378,0.895067,0.935899,1
2026-01-07T17:38:49,15100350,0.774886,0.702378,0.895042,0.933935,1
2026-01-07T17:38:51,15115400,0.777473,0.702378,0.894981,0.683538,1
2026-01-07T17:38:52,15140400,0.773980,0.702378,0.895073,0.933205,1
2026-01-07T17:38:53,15155400,0.775886,0.702378,0.895016,0.934089,1
2026-01-07T17:38:54,15170400,0.777090,0.702378,0.895002,0.936935,1
2026-01-07T17:38:55,15185400,0.773216,0.702378,0.895089,0.935236,1
2026-01-07T17:38:56,15200400,0.776581,0.702378,0.894999,0.933904,1
2026-01-07T17:38:57,15215400,0.777163,0.702378,0.895001,0.936140,1
2026-01-07T17:38:58,15230400,0.772869,0.702377,0.895101,0.936316,1
2026-01-07T17:38:59,15245400,0.776185,0.702378,0.895005,0.933920,1
2026-01-07T17:39:00,15255400,0.777765,0.702378,0.894979,0.963781,1
2026-01-07T17:39:01,15270400,0.773986,0.702378,0.895079,0.936717,1
2026-01-07T17:39:02,15285400,0.774667,0.702378,0.895043,0.933939,1
2026-01-07T17:39:04,15300400,0.778234,0.702378,0.894968,0.935074,1
2026-01-07T17:39:05,15315400,0.774007,0.702378,0.895080,0.936692,1
2026-01-07T17:39:06,15330400,0.773977,0.702378,0.895062,0.934777,1
2026-01-07T17:39:08,15345400,0.778447,0.702378,0.894957,0.935053,1
2026-01-07T17:39:09,15360400,0.774423,0.702378,0.895071,0.935822,1
2026-01-07T17:39:10,15375400,0.773895,0.702378,0.895065,0.935366,1
2026-01-07T17:39:11,15390400,0.777820,0.702378,0.894974,0.935413,1
2026-01-07T17:39:13,15405450,0.776269,0.702378,0.895021,0.684527,1
2026-01-07T17:39:14,15425450,0.774853,0.702378,0.895038,0.933917,1
2026-01-07T17:39:15,15440450,0.778111,0.702378,0.894971,0.935115,1
2026-01-07T17:39:16,15455450,0.773924,0.702378,0.895081,0.936829,1
2026-01-07T17:39:17,15470450,0.774079,0.702378,0.895058,0.934496,1
2026-01-07T17:39:18,15485450,0.778568,0.702379,0.894956,0.935085,1
2026-01-07T17:39:19,15500450,0.774197,0.702378,0.895076,0.935858,1
2026-01-07T17:39:20,15515450,0.773964,0.702378,0.895063,0.935434,1
2026-01-07T17:39:20,15530450,0.777939,0.702378,0.894971,0.935256,1
2026-01-07T17:39:21,15545450,0.775006,0.702378,0.895055,0.935793,1
2026-01-07T17:39:23,15560450,0.774018,0.702378,0.895062,0.934317,1
2026-01-07T17:39:24,15575450,0.777736,0.702378,0.894979,0.936302,1
2026-01-07T17:39:25,15590450,0.774498,0.702378,0.895064,0.935831,1
2026-01-07T17:39:26,15605450,0.774738,0.702378,0.895046,0.933937,1
2026-01-07T17:39:27,15620450,0.777763,0.702378,0.894978,0.935693,1
2026-01-07T17:39:28,15635450,0.774061,0.702378,0.895078,0.936748,1
2026-01-07T17:39:29,15650450,0.774587,0.702378,0.895045,0.933954,1
2026-01-07T17:39:30,15665450,0.778239,0.702378,0.894967,0.935035,1
2026-01-07T17:39:31,15680450,0.774086,0.702378,0.895078,0.936700,1
2026-01-07T17:39:31,15695450,0.773902,0.702378,0.895064,0.934808,1
2026-01-07T17:39:33,15710450,0.778437,0.702378,0.894957,0.935015,1
2026-01-07T17:39:35,15725450,0.774508,0.702378,0.895069,0.935842,1
2026-01-07T17:39:36,15740450,0.773823,0.702378,0.895067,0.935372,1
2026-01-07T17:39:37,15755450,0.777812,0.702378,0.894974,0.935390,1
2026-01-07T17:39:39,15769550,0.777273,0.702378,0.894996,0.727308,1
2026-01-07T17:39:41,15784550,0.773818,0.702378,0.895075,0.935231,1
2026-01-07T17:39:42,15799550,0.775906,0.702378,0.895016,0.933892,1
2026-01-07T17:39:43,15814550,0.777263,0.702378,0.894997,0.936742,1
2026-01-07T17:39:45,15829550,0.773031,0.702378,0.895095,0.935711,1
2026-01-07T17:39:46,15844550,0.776387,0.702378,0.895001,0.933873,1
2026-01-07T17:39:47,15859550,0.777480,0.702378,0.894993,0.935741,1
2026-01-07T17:39:48,15874550,0.772959,0.702378,0.895100,0.936512,1
2026-01-07T17:39:49,15889550,0.775643,0.702378,0.895018,0.934097,1
2026-01-07T17:39:51,15904550,0.778148,0.702378,0.894974,0.935652,1
2026-01-07T17:39:52,15919550,0.773061,0.702378,0.895098,0.935580,1
2026-01-07T17:39:53,15934550,0.775374,0.702378,0.895027,0.935339,1
2026-01-07T17:39:54,15949550,0.777719,0.702378,0.894982,0.935674,1
2026-01-07T17:39:55,15964550,0.773866,0.702378,0.895079,0.935288,1
2026-01-07T17:39:57,15979550,0.775375,0.702378,0.895028,0.934649,1
2026-01-07T17:39:58,15994550,0.777357,0.702378,0.894994,0.936591,1
2026-01-07T17:39:59,16009550,0.773754,0.702378,0.895077,0.935310,1
2026-01-07T17:40:01,16024550,0.775887,0.702378,0.895016,0.933871,1
2026-01-07T17:40:02,16039550,0.777370,0.702378,0.894994,0.936523,1
2026-01-07T17:40:03,16054550,0.773076,0.702378,0.895096,0.936013,1
2026-01-07T17:40:04,16069550,0.776082,0.702378,0.895007,0.933859,1
2026-01-07T17:40:06,16084550,0.777708,0.702378,0.894986,0.935623,1
2026-01-07T17:40:07,16099550,0.773040,0.702378,0.895099,0.936495,1
2026-01-07T17:40:08,16114550,0.775331,0.702378,0.895026,0.934328,1
2026-01-07T17:40:09,16129550,0.778264,0.702378,0.894969,0.935596,1
2026-01-07T17:40:10,16144550,0.773252,0.702378,0.895095,0.935466,1
2026-01-07T17:40:11,16159550,0.775197,0.702378,0.895032,0.935385,1
2026-01-07T17:40:13,16174550,0.777671,0.702378,0.894983,0.935696,1
2026-01-07T17:40:14,16189550,0.774117,0.702378,0.895073,0.935353,1
2026-01-07T17:40:15,16204550,0.775222,0.702378,0.895031,0.934351,1
2026-01-07T17:40:16,16219550,0.777433,0.702378,0.894992,0.936693,1
2026-01-07T17:40:18,16234550,0.773674,0.702378,0.895080,0.935385,1
2026-01-07T17:40:19,16249550,0.775848,0.702378,0.895017,0.933853,1
2026-01-07T17:40:20,16264550,0.777469,0.702378,0.894991,0.936253,1
2026-01-07T17:40:22,16279550,0.773140,0.702378,0.895096,0.936298,1
2026-01-07T17:40:23,16294550,0.775799,0.702378,0.895014,0.933858,1
2026-01-07T17:40:24,16309550,0.777924,0.702378,0.894980,0.935555,1
2026-01-07T17:40:25,16324550,0.773138,0.702378,0.895097,0.936403,1
2026-01-07T17:40:27,16339550,0.775112,0.702378,0.895032,0.934608,1
2026-01-07T17:40:28,16354550,0.778248,0.702378,0.894968,0.935536,1
2026-01-07T17:40:29,16369550,0.773510,0.702378,0.895090,0.935434,1
2026-01-07T17:40:31,16384550,0.775025,0.702378,0.895036,0.935334,1
2026-01-07T17:40:32,16399550,0.777620,0.702378,0.894984,0.935803,1
2026-01-07T17:40:33,16414550,0.774285,0.702378,0.895069,0.935423,1
2026-01-07T17:40:35,16429650,0.773682,0.702378,0.895077,0.725825,1
2026-01-07T17:40:37,16454650,0.777837,0.702378,0.894979,0.933745,1
2026-01-07T17:40:38,16469650,0.773741,0.702378,0.895083,0.935292,1
2026-01-07T17:40:39,16484650,0.775351,0.702378,0.895028,0.934898,1
2026-01-07T17:40:41,16499650,0.777371,0.702378,0.894993,0.936409,1
2026-01-07T17:40:42,16514650,0.773877,0.702378,0.895074,0.935304,1
2026-01-07T17:40:43,16529650,0.775749,0.702378,0.895020,0.933877,1
2026-01-07T17:40:44,16544650,0.777362,0.702378,0.894994,0.936678,1
2026-01-07T17:40:46,16559650,0.773104,0.702378,0.895094,0.935801,1
2026-01-07T17:40:47,16574650,0.776210,0.702378,0.895005,0.933859,1
2026-01-07T17:40:48,16589650,0.777590,0.702378,0.894989,0.935673,1
2026-01-07T17:40:49,16604650,0.773038,0.702378,0.895099,0.936570,1
2026-01-07T17:40:50,16619650,0.775449,0.702378,0.895023,0.934105,1
2026-01-07T17:40:51,16634650,0.778247,0.702378,0.894971,0.935594,1
2026-01-07T17:40:52,16649650,0.773148,0.702378,0.895097,0.935626,1
2026-01-07T17:40:53,16664650,0.775197,0.702378,0.895032,0.935340,1
2026-01-07T17:40:54,16679650,0.777794,0.702378,0.894979,0.935620,1
2026-01-07T17:40:55,16694650,0.773968,0.702378,0.895077,0.935358,1
2026-01-07T17:40:56,16709650,0.775199,0.702378,0.895032,0.934607,1
2026-01-07T17:40:57,16724650,0.777444,0.702378,0.894991,0.936557,1
2026-01-07T17:40:58,16739650,0.773820,0.702378,0.895076,0.935382,1
2026-01-07T17:40:59,16754650,0.775734,0.702378,0.895020,0.933858,1
2026-01-07T17:41:00,16769650,0.777458,0.702378,0.894991,0.936449,1
2026-01-07T17:41:01,16784650,0.773159,0.702378,0.895095,0.936101,1
2026-01-07T17:41:02,16799650,0.775899,0.702378,0.895011,0.933854,1
2026-01-07T17:41:02,16814650,0.777805,0.702378,0.894983,0.935562,1
2026-01-07T17:41:03,16829650,0.773129,0.702378,0.895097,0.936544,1
2026-01-07T17:41:05,16844650,0.775142,0.702378,0.895030,0.934351,1
2026-01-07T17:41:06,16859700,0.778307,0.702378,0.894960,0.683601,1
2026-01-07T17:41:07,16884700,0.772810,0.702378,0.895096,0.933509,1
2026-01-07T17:41:08,16899700,0.777554,0.702378,0.894972,0.934199,1
2026-01-07T17:41:09,16914700,0.776471,0.702378,0.895022,0.936003,1
2026-01-07T17:41:11,16929700,0.772753,0.702377,0.895099,0.935887,1
2026-01-07T17:41:12,16944700,0.776879,0.702378,0.894990,0.934653,1
2026-01-07T17:41:13,16959700,0.777053,0.702378,0.895004,0.935986,1
2026-01-07T17:41:14,16974700,0.772959,0.702378,0.895095,0.934754,1
2026-01-07T17:41:16,16989700,0.776766,0.702378,0.894995,0.935638,1
2026-01-07T17:41:17,17004700,0.776426,0.702378,0.895018,0.936098,1
2026-01-07T17:41:18,17019700,0.773815,0.702378,0.895074,0.934641,1
2026-01-07T17:41:19,17034700,0.776801,0.702378,0.894995,0.934611,1
2026-01-07T17:41:20,17049700,0.776193,0.702378,0.895027,0.937052,1
2026-01-07T17:41:21,17064700,0.773320,0.702378,0.895082,0.934672,1
2026-01-07T17:41:22,17079700,0.777381,0.702378,0.894981,0.934158,1
2026-01-07T17:41:23,17094700,0.776258,0.702378,0.895026,0.936610,1
2026-01-07T17:41:24,17109700,0.772763,0.702377,0.895099,0.935698,1
2026-01-07T17:41:25,17124700,0.777318,0.702378,0.894978,0.934151,1
2026-01-07T17:41:26,17139700,0.776763,0.702378,0.895014,0.935978,1
2026-01-07T17:41:27,17154700,0.772742,0.702377,0.895100,0.935779,1
2026-01-07T17:41:28,17169750,0.775202,0.702378,0.895031,0.684072,1
2026-01-07T17:41:30,17194750,0.774436,0.702378,0.895070,0.934663,1
2026-01-07T17:41:31,17209750,0.773599,0.702378,0.895072,0.935152,1
2026-01-07T17:41:31,17224750,0.778285,0.702378,0.894960,0.934866,1
2026-01-07T17:41:32,17239750,0.774994,0.702378,0.895058,0.935913,1
2026-01-07T17:41:33,17254750,0.773553,0.702378,0.895074,0.935241,1
2026-01-07T17:41:34,17269750,0.777721,0.702378,0.894976,0.935509,1
2026-01-07T17:41:35,17284750,0.775366,0.702378,0.895043,0.935914,1
2026-01-07T17:41:36,17299750,0.773881,0.702378,0.895068,0.934069,1
2026-01-07T17:41:37,17314750,0.777667,0.702378,0.894979,0.936116,1
2026-01-07T17:41:38,17329750,0.774649,0.702378,0.895061,0.936194,1
2026-01-07T17:41:39,17344750,0.774587,0.702378,0.895049,0.934047,1
2026-01-07T17:41:40,17359750,0.777768,0.702378,0.894977,0.935002,1
2026-01-07T17:41:41,17369750,0.776498,0.702378,0.895016,0.964520,1
2026-01-07T17:41:42,17384750,0.773811,0.702378,0.895075,0.934677,1
2026-01-07T17:41:43,17394750,0.775018,0.702378,0.895036,0.962797,1
2026-01-07T17:41:44,17409750,0.777856,0.702378,0.894977,0.935565,1
2026-01-07T17:41:45,17424750,0.774073,0.702378,0.895075,0.935426,1
2026-01-07T17:41:46,17439750,0.775033,0.702378,0.895036,0.934572,1
2026-01-07T17:41:47,17454750,0.777521,0.702378,0.894988,0.936520,1
2026-01-07T17:41:48,17469750,0.773901,0.702378,0.895075,0.935452,1
2026-01-07T17:41:49,17484750,0.775581,0.702378,0.895024,0.933853,1
2026-01-07T17:41:50,17499800,0.777732,0.702378,0.894977,0.684027,1
2026-01-07T17:41:52,17524800,0.773666,0.702378,0.895078,0.932731,1
2026-01-07T17:41:53,17539800,0.776776,0.702378,0.894995,0.934855,1
2026-01-07T17:41:54,17554800,0.776207,0.702378,0.895026,0.936929,1
2026-01-07T17:41:55,17569800,0.773469,0.702378,0.895078,0.934668,1
2026-01-07T17:41:57,17584800,0.777277,0.702378,0.894983,0.934161,1
2026-01-07T17:41:58,17599800,0.776242,0.702378,0.895026,0.936800,1
2026-01-07T17:41:59,17614800,0.772782,0.702378,0.895098,0.935483,1
2026-01-07T17:42:00,17629800,0.777409,0.702378,0.894975,0.934147,1
2026-01-07T17:42:01,17644800,0.776645,0.702378,0.895017,0.935982,1
2026-01-07T17:42:03,17659800,0.772733,0.702377,0.895100,0.935932,1
2026-01-07T17:42:04,17674800,0.776733,0.702378,0.894993,0.934634,1
2026-01-07T17:42:05,17689800,0.777202,0.702378,0.894999,0.935965,1
2026-01-07T17:42:06,17704800,0.772959,0.702378,0.895096,0.934812,1
2026-01-07T17:42:07,17719800,0.776628,0.702378,0.894998,0.935594,1
2026-01-07T17:42:08,17734800,0.776572,0.702378,0.895014,0.936092,1
2026-01-07T17:42:09,17749800,0.773810,0.702378,0.895075,0.934714,1
2026-01-07T17:42:10,17764800,0.776659,0.702378,0.894998,0.934534,1
2026-01-07T17:42:11,17779800,0.776356,0.702378,0.895022,0.937042,1
2026-01-07T17:42:12,17789850,0.775490,0.702378,0.895042,0.684428,1
2026-01-07T17:42:14,17814850,0.776909,0.702378,0.894989,0.932528,1
2026-01-07T17:42:15,17829850,0.777134,0.702378,0.895003,0.935973,1
2026-01-07T17:42:16,17844850,0.772836,0.702378,0.895098,0.934944,1
2026-01-07T17:42:17,17859850,0.776699,0.702378,0.894996,0.935581,1
2026-01-07T17:42:18,17874850,0.776633,0.702378,0.895012,0.936013,1
2026-01-07T17:42:18,17889850,0.773667,0.702378,0.895079,0.934676,1
2026-01-07T17:42:19,17904850,0.776703,0.702378,0.894997,0.934820,1
2026-01-07T17:42:20,17919850,0.776289,0.702378,0.895024,0.936928,1
2026-01-07T17:42:21,17934850,0.773453,0.702378,0.895079,0.934703,1
2026-01-07T17:42:22,17949850,0.777214,0.702378,0.894985,0.934138,1
2026-01-07T17:42:23,17964850,0.776321,0.702378,0.895024,0.936783,1
2026-01-07T17:42:24,17979850,0.772773,0.702378,0.895098,0.935527,1
2026-01-07T17:42:25,17994850,0.777336,0.702378,0.894977,0.934121,1
2026-01-07T17:42:27,18009950,0.778572,0.702379,0.894956,0.726243,1
2026-01-07T17:42:27,18034950,0.773096,0.702378,0.895087,0.932814,1
2026-01-07T17:42:28,18049950,0.777729,0.702378,0.894972,0.934221,1
2026-01-07T17:42:29,18064950,0.776081,0.702378,0.895030,0.936323,1
2026-01-07T17:42:30,18079950,0.772773,0.702377,0.895098,0.935877,1
2026-01-07T17:42:31,18094950,0.777305,0.702378,0.894979,0.934235,1
2026-01-07T17:42:32,18109950,0.776746,0.702378,0.895014,0.935997,1
2026-01-07T17:42:33,18124950,0.772795,0.702377,0.895098,0.935358,1
2026-01-07T17:42:34,18134950,0.775843,0.702378,0.895013,0.962356,1
2026-01-07T17:42:36,18145000,0.777046,0.702378,0.894989,0.683432,1
2026-01-07T17:42:37,18170000,0.773966,0.702378,0.895076,0.933359,1
2026-01-07T17:42:39,18185000,0.775422,0.702378,0.895027,0.934463,1
2026-01-07T17:42:40,18205000,0.775978,0.702378,0.895033,0.936707,1
2026-01-07T17:42:41,18220000,0.772803,0.702377,0.895097,0.935699,1
2026-01-07T17:42:42,18235000,0.777490,0.702378,0.894974,0.934252,1
2026-01-07T17:42:44,18250000,0.776557,0.702378,0.895019,0.936007,1
2026-01-07T17:42:45,18265000,0.772794,0.702377,0.895098,0.935562,1
2026-01-07T17:42:46,18280000,0.776939,0.702378,0.894990,0.935096,1
2026-01-07T17:42:47,18295000,0.776764,0.702378,0.895009,0.936002,1
2026-01-07T17:42:48,18310000,0.773244,0.702378,0.895089,0.934587,1
2026-01-07T17:42:48,18325000,0.776866,0.702378,0.894993,0.935552,1
2026-01-07T17:42:49,18340000,0.776116,0.702378,0.895026,0.936370,1
2026-01-07T17:42:51,18355000,0.773894,0.702378,0.895070,0.934587,1
2026-01-07T17:42:52,18365000,0.775232,0.702378,0.895031,0.962815,1
2026-01-07T17:42:53,18380000,0.777566,0.702378,0.894986,0.935806,1
2026-01-07T17:42:54,18395000,0.774163,0.702378,0.895071,0.935340,1
2026-01-07T17:42:55,18410000,0.775282,0.702378,0.895030,0.934179,1
2026-01-07T17:42:57,18425000,0.777408,0.702378,0.894992,0.936765,1
2026-01-07T17:42:58,18440000,0.773545,0.702378,0.895083,0.935403,1
2026-01-07T17:42:59,18455000,0.775977,0.702378,0.895014,0.933853,1
2026-01-07T17:43:00,18470000,0.777460,0.702378,0.894991,0.936115,1
2026-01-07T17:43:01,18485000,0.773106,0.702378,0.895097,0.936407,1
2026-01-07T17:43:03,18500000,0.775753,0.702378,0.895015,0.933864,1
2026-01-07T17:43:04,18515000,0.777990,0.702378,0.894979,0.935564,1
2026-01-07T17:43:05,18529000,0.773538,0.702378,0.895089,0.935609,1
2026-01-07T17:43:06,18544000,0.774749,0.702378,0.895043,0.935378,1
2026-01-07T17:43:07,18559000,0.777825,0.702378,0.894977,0.935563,1
2026-01-07T17:43:09,18574000,0.774381,0.702378,0.895068,0.935526,1
2026-01-07T17:43:10,18589000,0.774785,0.702378,0.895042,0.934284,1
2026-01-07T17:43:11,18604000,0.777610,0.702378,0.894985,0.936578,1
2026-01-07T17:43:12,18619000,0.773897,0.702378,0.895076,0.935561,1
2026-01-07T17:43:14,18634000,0.775444,0.702378,0.895027,0.933851,1
2026-01-07T17:43:15,18649000,0.777645,0.702378,0.894985,0.936050,1
2026-01-07T17:43:16,18664000,0.773409,0.702378,0.895091,0.936493,1
2026-01-07T17:43:18,18679000,0.775349,0.702378,0.895025,0.933861,1
2026-01-07T17:43:19,18694000,0.778116,0.702378,0.894974,0.935383,1
2026-01-07T17:43:21,18709000,0.773414,0.702378,0.895092,0.936506,1
2026-01-07T17:43:22,18724000,0.774668,0.702378,0.895044,0.934676,1
2026-01-07T17:43:24,18739100,0.776827,0.702378,0.894990,0.725568,1
2026-01-07T17:43:25,18764100,0.773189,0.702378,0.895096,0.934783,1
2026-01-07T17:43:27,18779100,0.775299,0.702378,0.895026,0.933958,1
2026-01-07T17:43:28,18794100,0.778295,0.702378,0.894970,0.935495,1
2026-01-07T17:43:29,18809100,0.773265,0.702378,0.895095,0.935897,1
2026-01-07T17:43:30,18824100,0.774928,0.702378,0.895038,0.935228,1
2026-01-07T17:43:32,18839100,0.778013,0.702378,0.894973,0.935498,1
2026-01-07T17:43:33,18854100,0.774000,0.702378,0.895078,0.935469,1
2026-01-07T17:43:34,18869100,0.774907,0.702378,0.895039,0.934822,1
2026-01-07T17:43:36,18884100,0.777575,0.702378,0.894986,0.936315,1
2026-01-07T17:43:37,18899100,0.774082,0.702378,0.895070,0.935485,1
2026-01-07T17:43:38,18912100,0.774840,0.702378,0.895038,0.933905,1
2026-01-07T17:43:39,18927100,0.778262,0.702378,0.894968,0.935181,1
2026-01-07T17:43:41,18942100,0.773793,0.702378,0.895084,0.936562,1
2026-01-07T17:43:42,18957100,0.774191,0.702378,0.895056,0.934834,1
2026-01-07T17:43:43,18972100,0.778404,0.702378,0.894959,0.935163,1
2026-01-07T17:43:44,18987100,0.774268,0.702378,0.895074,0.935748,1
2026-01-07T17:43:46,19002100,0.774126,0.702378,0.895059,0.935285,1
2026-01-07T17:43:47,19017100,0.777797,0.702378,0.894976,0.935587,1
2026-01-07T17:43:48,19032100,0.774883,0.702378,0.895055,0.935740,1
2026-01-07T17:43:49,19047100,0.774314,0.702378,0.895056,0.934025,1
2026-01-07T17:43:50,19062100,0.777728,0.702378,0.894980,0.936412,1
2026-01-07T17:43:51,19077100,0.774138,0.702378,0.895072,0.935899,1
2026-01-07T17:43:52,19092100,0.775065,0.702378,0.895037,0.933908,1
2026-01-07T17:43:53,19107100,0.777788,0.702378,0.894979,0.935459,1
2026-01-07T17:43:54,19122100,0.773893,0.702378,0.895082,0.936888,1
2026-01-07T17:43:55,19137100,0.774537,0.702378,0.895046,0.933945,1
2026-01-07T17:43:55,19152100,0.778382,0.702378,0.894964,0.935106,1
2026-01-07T17:43:56,19167100,0.773961,0.702378,0.895081,0.936387,1
2026-01-07T17:43:57,19182100,0.774024,0.702378,0.895061,0.935116,1
2026-01-07T17:43:59,19197100,0.778311,0.702378,0.894961,0.935092,1
2026-01-07T17:44:00,19212100,0.774562,0.702378,0.895067,0.935790,1
2026-01-07T17:44:01,19221100,0.772772,0.702377,0.895098,0.960683,1
2026-01-07T17:44:02,19236100,0.777127,0.702378,0.894984,0.934427,1
2026-01-07T17:44:04,19251100,0.776905,0.702378,0.895009,0.935998,1
2026-01-07T17:44:05,19266100,0.772850,0.702378,0.895097,0.934932,1
2026-01-07T17:44:06,19281100,0.776877,0.702378,0.894993,0.935607,1
2026-01-07T17:44:08,19296100,0.776486,0.702378,0.895016,0.936019,1
2026-01-07T17:44:09,19311100,0.773641,0.702378,0.895079,0.934587,1
2026-01-07T17:44:10,19326100,0.776873,0.702378,0.894993,0.934963,1
2026-01-07T17:44:11,19340100,0.776393,0.702378,0.895022,0.937038,1
2026-01-07T17:44:12,19355100,0.772850,0.702377,0.895095,0.935126,1
2026-01-07T17:44:13,19365100,0.775084,0.702378,0.895036,0.962372,1
2026-01-07T17:44:14,19380100,0.777556,0.702378,0.894988,0.936680,1
2026-01-07T17:44:15,19395100,0.773540,0.702378,0.895084,0.935655,1
2026-01-07T17:44:16,19410100,0.775795,0.702378,0.895018,0.933845,1
2026-01-07T17:44:17,19425100,0.777635,0.702378,0.894986,0.935749,1
2026-01-07T17:44:18,19440100,0.773296,0.702378,0.895094,0.936672,1
2026-01-07T17:44:19,19455100,0.775248,0.702378,0.895028,0.933886,1
2026-01-07T17:44:20,19470100,0.778246,0.702378,0.894970,0.935435,1
2026-01-07T17:44:21,19485100,0.773352,0.702378,0.895093,0.936131,1
2026-01-07T17:44:22,19500100,0.774780,0.702378,0.895042,0.935076,1
2026-01-07T17:44:23,19515100,0.778169,0.702378,0.894968,0.935427,1
2026-01-07T17:44:24,19530100,0.773992,0.702378,0.895079,0.935533,1
2026-01-07T17:44:25,19545100,0.774736,0.702378,0.895043,0.935025,1
2026-01-07T17:44:26,19560100,0.777647,0.702378,0.894983,0.936082,1
2026-01-07T17:44:27,19575100,0.774273,0.702378,0.895066,0.935541,1
2026-01-07T17:44:28,19590150,0.774144,0.702378,0.895062,0.933872,1
2026-01-07T17:44:29,19605150,0.777631,0.702378,0.894979,0.935553,1
2026-01-07T17:44:30,19620150,0.774744,0.702378,0.895062,0.936776,1
2026-01-07T17:44:31,19635150,0.774146,0.702378,0.895057,0.934115,1
2026-01-07T17:44:32,19650150,0.778041,0.702378,0.894969,0.934729,1
2026-01-07T17:44:33,19665150,0.774747,0.702378,0.895063,0.936916,1
2026-01-07T17:44:34,19680150,0.773384,0.702378,0.895077,0.934804,1
2026-01-07T17:44:35,19695150,0.778372,0.702378,0.894957,0.934705,1
2026-01-07T17:44:36,19710150,0.775085,0.702378,0.895056,0.935997,1
2026-01-07T17:44:36,19725150,0.773289,0.702378,0.895081,0.935566,1
2026-01-07T17:44:37,19740150,0.777721,0.702378,0.894973,0.934980,1
2026-01-07T17:44:38,19750150,0.776643,0.702378,0.895016,0.964478,1
2026-01-07T17:44:40,19765150,0.772718,0.702377,0.895101,0.936141,1
2026-01-07T17:44:41,19780150,0.776717,0.702378,0.894993,0.934197,1
2026-01-07T17:44:42,19795150,0.777369,0.702378,0.894997,0.935924,1
2026-01-07T17:44:43,19805150,0.773351,0.702378,0.895093,0.964388,1
2026-01-07T17:44:44,19820150,0.775161,0.702378,0.895030,0.933888,1
2026-01-07T17:44:45,19835150,0.778280,0.702378,0.894969,0.935401,1
2026-01-07T17:44:47,19850150,0.773410,0.702378,0.895092,0.936149,1
2026-01-07T17:44:48,19865150,0.774693,0.702378,0.895044,0.935091,1
2026-01-07T17:44:49,19880150,0.778189,0.702378,0.894967,0.935396,1
2026-01-07T17:44:50,19895150,0.774059,0.702378,0.895077,0.935565,1
2026-01-07T17:44:52,19910150,0.774647,0.702378,0.895046,0.935016,1
2026-01-07T17:44:53,19925150,0.777672,0.702378,0.894983,0.936061,1
2026-01-07T17:44:54,19940150,0.774322,0.702378,0.895065,0.935569,1
2026-01-07T17:44:55,19955150,0.774991,0.702378,0.895039,0.933874,1
2026-01-07T17:44:56,19970150,0.777642,0.702378,0.894984,0.936523,1
2026-01-07T17:44:57,19985150,0.773551,0.702378,0.895085,0.935939,1
2026-01-07T17:44:58,20000150,0.775584,0.702378,0.895022,0.933854,1
2026-01-07T17:44:59,20015150,0.777798,0.702378,0.894981,0.935468,1
2026-01-07T17:45:00,20030150,0.773467,0.702378,0.895091,0.936802,1
2026-01-07T17:45:00,20045150,0.774841,0.702378,0.895038,0.934011,1
2026-01-07T17:45:01,20060150,0.778458,0.702378,0.894964,0.935330,1
2026-01-07T17:45:02,20075150,0.773554,0.702378,0.895089,0.935979,1
2026-01-07T17:45:03,20090150,0.774505,0.702378,0.895049,0.935284,1
2026-01-07T17:45:04,20105150,0.778108,0.702378,0.894969,0.935328,1
2026-01-07T17:45:05,20120150,0.774308,0.702378,0.895071,0.935621,1
2026-01-07T17:45:06,20135150,0.774492,0.702378,0.895050,0.934753,1
2026-01-07T17:45:07,20150150,0.777696,0.702378,0.894982,0.936233,1
2026-01-07T17:45:08,20165150,0.774317,0.702378,0.895066,0.935637,1
2026-01-07T17:45:09,20180150,0.774989,0.702378,0.895039,0.933876,1
2026-01-07T17:45:10,20195150,0.777690,0.702378,0.894983,0.936310,1
2026-01-07T17:45:11,20210150,0.773629,0.702378,0.895085,0.936222,1
2026-01-07T17:45:12,20225150,0.775323,0.702378,0.895026,0.933869,1
2026-01-07T17:45:13,20240150,0.777964,0.702378,0.894977,0.935297,1
2026-01-07T17:45:14,20255150,0.773591,0.702378,0.895088,0.936809,1
2026-01-07T17:45:15,20270150,0.774524,0.702378,0.895046,0.934239,1
2026-01-07T17:45:16,20285150,0.778558,0.702379,0.894959,0.935258,1
2026-01-07T17:45:17,20300150,0.773757,0.702378,0.895085,0.935838,1
2026-01-07T17:45:18,20315150,0.774330,0.702378,0.895053,0.935391,1
2026-01-07T17:45:19,20330150,0.778006,0.702378,0.894971,0.935321,1
2026-01-07T17:45:20,20345150,0.774597,0.702378,0.895065,0.935675,1
2026-01-07T17:45:21,20360150,0.774358,0.702378,0.895053,0.934475,1
2026-01-07T17:45:22,20375150,0.777716,0.702378,0.894981,0.936349,1
2026-01-07T17:45:23,20390150,0.774299,0.702378,0.895067,0.935700,1
2026-01-07T17:45:24,20405150,0.774983,0.702378,0.895039,0.933885,1
2026-01-07T17:45:25,20414150,0.777131,0.702378,0.894988,0.960451,1
2026-01-07T17:45:26,20429150,0.775819,0.702378,0.895034,0.936281,1
2026-01-07T17:45:28,20444150,0.773996,0.702378,0.895067,0.934435,1
2026-01-07T17:45:29,20459150,0.777225,0.702378,0.894986,0.934543,1
2026-01-07T17:45:30,20474150,0.775712,0.702378,0.895039,0.937152,1
2026-01-07T17:45:31,20484150,0.773961,0.702378,0.895076,0.963676,1
2026-01-07T17:45:33,20499150,0.775638,0.702378,0.895021,0.934347,1
2026-01-07T17:45:34,20514150,0.777206,0.702378,0.894999,0.936821,1
2026-01-07T17:45:35,20529150,0.773477,0.702378,0.895083,0.935223,1
2026-01-07T17:45:37,20544150,0.776257,0.702378,0.895007,0.933886,1
2026-01-07T17:45:37,20559150,0.777251,0.702378,0.894998,0.936344,1
2026-01-07T17:45:38,20574150,0.772944,0.702378,0.895099,0.936177,1
2026-01-07T17:45:39,20589150,0.776179,0.702378,0.895004,0.933889,1
2026-01-07T17:45:40,20604150,0.777731,0.702378,0.894987,0.935693,1
2026-01-07T17:45:41,20619150,0.772944,0.702378,0.895100,0.936236,1
2026-01-07T17:45:42,20634150,0.775513,0.702378,0.895023,0.934663,1
2026-01-07T17:45:43,20649150,0.778026,0.702378,0.894974,0.935676,1
2026-01-07T17:45:44,20664150,0.773338,0.702378,0.895092,0.935265,1
2026-01-07T17:45:45,20679150,0.775442,0.702378,0.895026,0.935339,1
2026-01-07T17:45:46,20694150,0.777400,0.702378,0.894991,0.935958,1
2026-01-07T17:45:47,20709150,0.774100,0.702378,0.895072,0.935254,1
2026-01-07T17:45:48,20724150,0.775534,0.702378,0.895024,0.934083,1
2026-01-07T17:45:49,20739150,0.777303,0.702378,0.894996,0.936844,1
2026-01-07T17:45:50,20754150,0.773364,0.702378,0.895087,0.935358,1
2026-01-07T17:45:51,20769150,0.776242,0.702378,0.895007,0.933865,1
2026-01-07T17:45:53,20784150,0.777366,0.702378,0.894994,0.936070,1
2026-01-07T17:45:54,20799150,0.773007,0.702378,0.895099,0.936413,1
2026-01-07T17:45:55,20814150,0.775869,0.702378,0.895012,0.933881,1
2026-01-07T17:45:56,20829150,0.777946,0.702378,0.894980,0.935632,1
2026-01-07T17:45:58,20843200,0.775070,0.702378,0.895055,0.935910,1
2026-01-07T17:45:59,20858200,0.773573,0.702378,0.895074,0.935111,1
2026-01-07T17:46:00,20873200,0.777713,0.702378,0.894977,0.935648,1
2026-01-07T17:46:01,20888200,0.775274,0.702378,0.895045,0.935913,1
2026-01-07T17:46:02,20903200,0.773984,0.702378,0.895065,0.934056,1
2026-01-07T17:46:04,20918200,0.777672,0.702378,0.894979,0.936056,1
2026-01-07T17:46:05,20933200,0.774573,0.702378,0.895064,0.936301,1
2026-01-07T17:46:06,20948200,0.774581,0.702378,0.895048,0.934047,1
2026-01-07T17:46:07,20963200,0.777839,0.702378,0.894975,0.934926,1
2026-01-07T17:46:09,20978200,0.774520,0.702378,0.895068,0.937079,1
2026-01-07T17:46:10,20993200,0.773770,0.702378,0.895066,0.934241,1
2026-01-07T17:46:12,21008200,0.778471,0.702378,0.894958,0.934807,1
2026-01-07T17:46:13,21028200,0.774164,0.702378,0.895073,0.936241,1
2026-01-07T17:46:14,21043200,0.775043,0.702378,0.895036,0.934412,1
2026-01-07T17:46:15,21058200,0.777508,0.702378,0.894989,0.936612,1
2026-01-07T17:46:17,21073200,0.773801,0.702378,0.895077,0.935450,1
2026-01-07T17:46:18,21088200,0.775666,0.702378,0.895022,0.933849,1
2026-01-07T17:46:19,21103200,0.777535,0.702378,0.894989,0.936254,1
2026-01-07T17:46:21,21118200,0.773238,0.702378,0.895094,0.936302,1
2026-01-07T17:46:23,21133200,0.775673,0.702378,0.895017,0.933854,1
2026-01-07T17:46:24,21148200,0.777961,0.702378,0.894979,0.935497,1
2026-01-07T17:46:25,21163200,0.773226,0.702378,0.895095,0.936499,1
2026-01-07T17:46:27,21178200,0.774957,0.702378,0.895036,0.934530,1
2026-01-07T17:46:28,21193200,0.778347,0.702378,0.894965,0.935473,1
2026-01-07T17:46:29,21208200,0.773556,0.702378,0.895089,0.935517,1
2026-01-07T17:46:30,21223200,0.774853,0.702378,0.895040,0.935353,1
2026-01-07T17:46:31,21238200,0.777716,0.702378,0.894981,0.935693,1
2026-01-07T17:46:32,21253200,0.774372,0.702378,0.895067,0.935486,1
2026-01-07T17:46:34,21268200,0.774942,0.702378,0.895039,0.934145,1
2026-01-07T17:46:35,21278200,0.777877,0.702378,0.894969,0.963257,1
2026-01-07T17:46:36,21293200,0.775674,0.702378,0.895040,0.935961,1
2026-01-07T17:46:37,21308200,0.773368,0.702377,0.895080,0.934639,1
2026-01-07T17:46:39,21323200,0.777592,0.702378,0.894979,0.935938,1
2026-01-07T17:46:40,21338200,0.775343,0.702378,0.895044,0.935979,1
2026-01-07T17:46:41,21353200,0.774072,0.702378,0.895064,0.934135,1
2026-01-07T17:46:42,21368200,0.777593,0.702378,0.894979,0.935518,1
2026-01-07T17:46:44,21383250,0.776344,0.702378,0.895023,0.685375,1
2026-01-07T17:46:46,21408250,0.774972,0.702378,0.895038,0.932507,1
2026-01-07T17:46:47,21423250,0.777542,0.702378,0.894988,0.936593,1
2026-01-07T17:46:48,21438250,0.773846,0.702378,0.895077,0.935483,1
2026-01-07T17:46:49,21453250,0.775583,0.702378,0.895024,0.933849,1
2026-01-07T17:46:50,21468250,0.777571,0.702378,0.894987,0.936216,1
2026-01-07T17:46:51,21483250,0.773296,0.702378,0.895093,0.936345,1
2026-01-07T17:46:52,21498250,0.775582,0.702378,0.895019,0.933854,1
2026-01-07T17:46:53,21513250,0.778000,0.702378,0.894978,0.935465,1
2026-01-07T17:46:54,21528250,0.773281,0.702378,0.895094,0.936521,1
2026-01-07T17:46:56,21543250,0.774872,0.702378,0.895038,0.934549,1
2026-01-07T17:46:57,21558250,0.778367,0.702378,0.894964,0.935448,1
2026-01-07T17:46:58,21573250,0.773624,0.702378,0.895088,0.935546,1
2026-01-07T17:46:59,21588250,0.774764,0.702378,0.895042,0.935345,1
2026-01-07T17:47:01,21603250,0.777740,0.702378,0.894980,0.935678,1
2026-01-07T17:47:02,21618250,0.774423,0.702378,0.895066,0.935519,1
2026-01-07T17:47:03,21633250,0.774849,0.702378,0.895041,0.934136,1
2026-01-07T17:47:04,21648250,0.777597,0.702378,0.894986,0.936633,1
2026-01-07T17:47:04,21663250,0.773775,0.702378,0.895079,0.935584,1
2026-01-07T17:47:06,21678250,0.775564,0.702378,0.895024,0.933849,1
2026-01-07T17:47:07,21693250,0.777650,0.702378,0.894985,0.935919,1
2026-01-07T17:47:08,21708250,0.773376,0.702378,0.895092,0.936584,1
2026-01-07T17:47:09,21723250,0.775284,0.702378,0.895027,0.933865,1
2026-01-07T17:47:10,21738250,0.778181,0.702378,0.894972,0.935394,1
2026-01-07T17:47:11,21753250,0.773403,0.702378,0.895092,0.936378,1
2026-01-07T17:47:12,21768250,0.774673,0.702378,0.895044,0.934841,1
2026-01-07T17:47:13,21783250,0.778300,0.702378,0.894964,0.935376,1
2026-01-07T17:47:14,21798250,0.773904,0.702378,0.895081,0.935578,1
2026-01-07T17:47:15,21813250,0.774619,0.702378,0.895046,0.935227,1
2026-01-07T17:47:16,21828250,0.777705,0.702378,0.894981,0.935823,1
2026-01-07T17:47:16,21843250,0.774504,0.702378,0.895063,0.935576,1
2026-01-07T17:47:17,21858250,0.774814,0.702378,0.895043,0.933954,1
2026-01-07T17:47:19,21873250,0.777647,0.702378,0.894984,0.936586,1
2026-01-07T17:47:19,21888250,0.773730,0.702378,0.895081,0.935766,1
2026-01-07T17:47:20,21903250,0.775532,0.702378,0.895024,0.933854,1
2026-01-07T17:47:21,21918250,0.777721,0.702378,0.894982,0.935635,1
2026-01-07T17:47:22,21933250,0.773493,0.702378,0.895090,0.936765,1
2026-01-07T17:47:23,21948250,0.774976,0.702378,0.895035,0.933900,1
2026-01-07T17:47:24,21963250,0.778332,0.702378,0.894967,0.935316,1
2026-01-07T17:47:25,21978250,0.773561,0.702378,0.895089,0.936214,1
2026-01-07T17:47:26,21993250,0.774492,0.702378,0.895049,0.935098,1
2026-01-07T17:47:27,22008250,0.778236,0.702378,0.894965,0.935311,1
2026-01-07T17:47:28,22023300,0.775841,0.702378,0.895036,0.684455,1
2026-01-07T17:47:30,22048300,0.776738,0.702378,0.894992,0.932166,1
2026-01-07T17:47:31,22063300,0.777333,0.702378,0.894998,0.935903,1
2026-01-07T17:47:31,22078300,0.772769,0.702377,0.895101,0.935530,1
2026-01-07T17:47:32,22093300,0.776320,0.702378,0.895005,0.935227,1
2026-01-07T17:47:33,22108300,0.777256,0.702378,0.894996,0.935903,1
2026-01-07T17:47:35,22123300,0.773418,0.702378,0.895087,0.934888,1
2026-01-07T17:47:36,22138300,0.776278,0.702378,0.895006,0.935150,1
2026-01-07T17:47:37,22153300,0.776730,0.702378,0.895011,0.936533,1
2026-01-07T17:47:38,22168300,0.773683,0.702378,0.895075,0.934897,1
2026-01-07T17:47:39,22183300,0.776590,0.702378,0.895000,0.934025,1
2026-01-07T17:47:41,22198300,0.776706,0.702378,0.895013,0.936970,1
2026-01-07T17:47:42,22213300,0.772853,0.702378,0.895096,0.935306,1
2026-01-07T17:47:43,22228300,0.777129,0.702378,0.894984,0.934000,1
2026-01-07T17:47:44,22243300,0.776893,0.702378,0.895009,0.935989,1
2026-01-07T17:47:45,22258300,0.772740,0.702377,0.895102,0.936246,1
2026-01-07T17:47:46,22273300,0.776451,0.702378,0.894999,0.934139,1
2026-01-07T17:47:47,22288300,0.777601,0.702378,0.894991,0.935866,1
2026-01-07T17:47:48,22303300,0.772812,0.702378,0.895101,0.935353,1
2026-01-07T17:47:49,22318300,0.776135,0.702378,0.895009,0.935380,1
2026-01-07T17:47:50,22333300,0.777262,0.702378,0.894995,0.935877,1
2026-01-07T17:47:52,22348300,0.773582,0.702378,0.895083,0.934955,1
2026-01-07T17:47:53,22363300,0.776122,0.702378,0.895010,0.934854,1
2026-01-07T17:47:54,22378300,0.776838,0.702378,0.895009,0.936711,1
2026-01-07T17:47:55,22393300,0.773574,0.702378,0.895078,0.934974,1
2026-01-07T17:47:56,22408300,0.776575,0.702378,0.895000,0.933980,1
2026-01-07T17:47:57,22423300,0.776846,0.702378,0.895009,0.936794,1
2026-01-07T17:47:57,22438300,0.772830,0.702378,0.895099,0.935622,1
2026-01-07T17:47:58,22453300,0.776867,0.702378,0.894988,0.933963,1
2026-01-07T17:47:59,22468300,0.777161,0.702378,0.895003,0.935859,1
2026-01-07T17:48:00,22483300,0.772767,0.702377,0.895102,0.936259,1
2026-01-07T17:48:01,22498300,0.776139,0.702378,0.895006,0.934317,1
2026-01-07T17:48:02,22513300,0.777802,0.702378,0.894984,0.935825,1
2026-01-07T17:48:03,22528400,0.775709,0.702378,0.895040,0.727325,1
2026-01-07T17:48:04,22553400,0.776863,0.702378,0.894989,0.932135,1
2026-01-07T17:48:05,22568400,0.777236,0.702378,0.895001,0.935909,1
2026-01-07T17:48:06,22583400,0.772751,0.702377,0.895102,0.935748,1
2026-01-07T17:48:07,22598400,0.776316,0.702378,0.895004,0.935004,1
2026-01-07T17:48:08,22613400,0.777355,0.702378,0.894993,0.935899,1
2026-01-07T17:48:09,22628400,0.773263,0.702378,0.895091,0.934892,1
2026-01-07T17:48:10,22643400,0.776269,0.702378,0.895006,0.935339,1
2026-01-07T17:48:11,22658400,0.776749,0.702378,0.895010,0.936336,1
2026-01-07T17:48:12,22673400,0.773835,0.702378,0.895073,0.934892,1
2026-01-07T17:48:13,22688400,0.776456,0.702378,0.895003,0.934093,1
2026-01-07T17:48:14,22703400,0.776716,0.702378,0.895013,0.937033,1
2026-01-07T17:48:15,22718400,0.772999,0.702378,0.895092,0.935112,1
2026-01-07T17:48:17,22733400,0.777105,0.702378,0.894986,0.933995,1
2026-01-07T17:48:18,22748400,0.776812,0.702378,0.895011,0.936135,1
2026-01-07T17:48:19,22763400,0.772743,0.702377,0.895102,0.936199,1
2026-01-07T17:48:21,22778400,0.776567,0.702378,0.894996,0.832849,1
2026-01-07T17:48:22,22803400,0.773560,0.702378,0.895088,0.934806,1
2026-01-07T17:48:24,22818400,0.775016,0.702378,0.895034,0.933884,1
2026-01-07T17:48:25,22833400,0.778260,0.702378,0.894969,0.935286,1
2026-01-07T17:48:26,22848400,0.773600,0.702378,0.895088,0.936427,1
2026-01-07T17:48:27,22863400,0.774420,0.702378,0.895050,0.934899,1
2026-01-07T17:48:28,22878400,0.778342,0.702378,0.894962,0.935272,1
2026-01-07T17:48:29,22893400,0.774120,0.702378,0.895077,0.935671,1
2026-01-07T17:48:30,22908400,0.774359,0.702378,0.895053,0.935212,1
2026-01-07T17:48:31,22923400,0.777755,0.702378,0.894978,0.935760,1
2026-01-07T17:48:32,22938400,0.774659,0.702378,0.895059,0.935664,1
2026-01-07T17:48:33,22953400,0.774587,0.702378,0.895049,0.933956,1
2026-01-07T17:48:34,22968400,0.777702,0.702378,0.894982,0.936483,1
2026-01-07T17:48:35,22983400,0.773889,0.702378,0.895078,0.935875,1
2026-01-07T17:48:36,22998400,0.775310,0.702378,0.895030,0.933877,1
2026-01-07T17:48:37,23013400,0.777778,0.702378,0.894980,0.935497,1
2026-01-07T17:48:38,23028400,0.773691,0.702378,0.895086,0.936850,1
2026-01-07T17:48:39,23043400,0.774713,0.702378,0.895041,0.933935,1
2026-01-07T17:48:40,23058400,0.778401,0.702378,0.894964,0.935207,1
2026-01-07T17:48:41,23073400,0.773760,0.702378,0.895085,0.936248,1
2026-01-07T17:48:42,23083400,0.773630,0.702378,0.895072,0.962821,1
2026-01-07T17:48:43,23098400,0.777914,0.702378,0.894970,0.934465,1
2026-01-07T17:48:44,23113400,0.775407,0.702378,0.895047,0.936740,1
2026-01-07T17:48:45,23128400,0.773008,0.702378,0.895089,0.935302,1
2026-01-07T17:48:45,23143400,0.777956,0.702378,0.894964,0.934454,1
2026-01-07T17:48:47,23158400,0.775894,0.702378,0.895036,0.936024,1
2026-01-07T17:48:48,23173400,0.772960,0.702378,0.895092,0.935580,1
2026-01-07T17:48:49,23188400,0.777332,0.702378,0.894981,0.935019,1
2026-01-07T17:48:50,23203400,0.776364,0.702378,0.895020,0.936014,1
2026-01-07T17:48:51,23218400,0.773246,0.702378,0.895086,0.934421,1
2026-01-07T17:48:52,23233400,0.777252,0.702378,0.894985,0.935811,1
2026-01-07T17:48:53,23248400,0.775675,0.702378,0.895037,0.936212,1
2026-01-07T17:48:55,23263400,0.774043,0.702378,0.895066,0.934358,1
2026-01-07T17:48:56,23278400,0.777309,0.702378,0.894984,0.934700,1
2026-01-07T17:48:57,23293400,0.775517,0.702378,0.895044,0.937134,1
2026-01-07T17:48:59,23303400,0.773849,0.702378,0.895078,0.963593,1
2026-01-07T17:49:00,23318400,0.775830,0.702378,0.895017,0.934491,1
2026-01-07T17:49:01,23333400,0.777085,0.702378,0.895002,0.936819,1
2026-01-07T17:49:03,23348400,0.773479,0.702378,0.895082,0.935132,1
2026-01-07T17:49:04,23363400,0.776392,0.702378,0.895004,0.933915,1
2026-01-07T17:49:05,23378400,0.777122,0.702378,0.895002,0.936483,1
2026-01-07T17:49:07,23393400,0.772888,0.702378,0.895100,0.936020,1
2026-01-07T17:49:08,23408400,0.776414,0.702378,0.894999,0.933910,1
2026-01-07T17:49:09,23423400,0.777548,0.702378,0.894992,0.935756,1
2026-01-07T17:49:11,23438400,0.772869,0.702377,0.895101,0.936244,1
2026-01-07T17:49:12,23453400,0.775723,0.702378,0.895017,0.934565,1
2026-01-07T17:49:13,23468400,0.777966,0.702378,0.894977,0.935737,1
2026-01-07T17:49:14,23483400,0.773193,0.702378,0.895095,0.935219,1
2026-01-07T17:49:16,23498400,0.775627,0.702378,0.895021,0.935393,1
2026-01-07T17:49:17,23513400,0.777332,0.702378,0.894993,0.935943,1
2026-01-07T17:49:18,23528400,0.774010,0.702378,0.895074,0.935174,1
2026-01-07T17:49:19,23543400,0.775686,0.702378,0.895020,0.934198,1
2026-01-07T17:49:21,23558450,0.777731,0.702378,0.894980,0.685133,1
2026-01-07T17:49:22,23583450,0.773222,0.702378,0.895087,0.932543,1
2026-01-07T17:49:24,23598450,0.777204,0.702378,0.894986,0.935791,1
2026-01-07T17:49:25,23613450,0.775764,0.702378,0.895035,0.936220,1
2026-01-07T17:49:26,23628450,0.774019,0.702378,0.895067,0.934397,1
2026-01-07T17:49:27,23643450,0.777263,0.702378,0.894985,0.934655,1
2026-01-07T17:49:29,23658450,0.775612,0.702378,0.895042,0.937137,1
2026-01-07T17:49:30,23673450,0.773351,0.702378,0.895079,0.934470,1
2026-01-07T17:49:31,23688450,0.777888,0.702378,0.894969,0.934359,1
2026-01-07T17:49:32,23703450,0.775670,0.702378,0.895041,0.936519,1
2026-01-07T17:49:33,23718450,0.772886,0.702378,0.895094,0.935620,1
2026-01-07T17:49:34,23733450,0.777678,0.702378,0.894971,0.934358,1
2026-01-07T17:49:36,23748450,0.776276,0.702378,0.895026,0.936020,1
2026-01-07T17:49:37,23763450,0.772876,0.702378,0.895095,0.935432,1
2026-01-07T17:49:38,23778450,0.777150,0.702378,0.894986,0.935217,1
2026-01-07T17:49:39,23793450,0.776455,0.702378,0.895017,0.936019,1
2026-01-07T17:49:41,23808450,0.773339,0.702378,0.895085,0.934460,1
2026-01-07T17:49:42,23818450,0.775628,0.702378,0.895019,0.962594,1
2026-01-07T17:49:43,23833450,0.778017,0.702378,0.894975,0.935706,1
2026-01-07T17:49:45,23848450,0.773231,0.702378,0.895094,0.935247,1
2026-01-07T17:49:46,23863450,0.775548,0.702378,0.895023,0.935384,1
2026-01-07T17:49:47,23878450,0.777385,0.702378,0.894991,0.935921,1
2026-01-07T17:49:49,23893450,0.774046,0.702378,0.895073,0.935212,1
2026-01-07T17:49:50,23908450,0.775611,0.702378,0.895022,0.934175,1
2026-01-07T17:49:51,23923450,0.777247,0.702378,0.894998,0.936861,1
2026-01-07T17:49:52,23938450,0.773389,0.702378,0.895086,0.935286,1
2026-01-07T17:49:54,23953450,0.776291,0.702378,0.895006,0.933876,1
2026-01-07T17:49:55,23968450,0.777295,0.702378,0.894996,0.936188,1
2026-01-07T17:49:56,23983450,0.772964,0.702378,0.895099,0.936324,1
2026-01-07T17:49:57,23998550,0.772990,0.702378,0.895089,0.725938,1
2026-01-07T17:49:58,24023550,0.777042,0.702378,0.895004,0.934969,1
2026-01-07T17:49:59,24038550,0.772921,0.702378,0.895096,0.935541,1
2026-01-07T17:50:00,24053550,0.776718,0.702378,0.894993,0.933916,1
2026-01-07T17:50:01,24068550,0.777252,0.702378,0.894999,0.935854,1
2026-01-07T17:50:02,24083550,0.772835,0.702377,0.895101,0.936401,1
2026-01-07T17:50:02,24098550,0.775998,0.702378,0.895009,0.934108,1
2026-01-07T17:50:03,24113550,0.777935,0.702378,0.894981,0.935756,1
2026-01-07T17:50:04,24128550,0.772922,0.702378,0.895100,0.935470,1
2026-01-07T17:50:05,24143550,0.775711,0.702378,0.895019,0.935353,1
2026-01-07T17:50:07,24158600,0.777831,0.702378,0.894975,0.684253,1
2026-01-07T17:50:08,24183600,0.772952,0.702378,0.895092,0.933888,1
2026-01-07T17:50:09,24198600,0.777507,0.702378,0.894976,0.934606,1
2026-01-07T17:50:10,24213600,0.776384,0.702378,0.895023,0.936015,1
2026-01-07T17:50:11,24228600,0.773012,0.702378,0.895091,0.934749,1
2026-01-07T17:50:12,24243600,0.777259,0.702378,0.894985,0.935759,1
2026-01-07T17:50:13,24258600,0.775966,0.702378,0.895030,0.936036,1
2026-01-07T17:50:14,24273600,0.773782,0.702378,0.895073,0.934367,1
2026-01-07T17:50:14,24288600,0.777264,0.702378,0.894985,0.935158,1
2026-01-07T17:50:15,24303600,0.775542,0.702378,0.895043,0.936903,1
2026-01-07T17:50:16,24318600,0.773687,0.702378,0.895071,0.934388,1
2026-01-07T17:50:17,24333600,0.777714,0.702378,0.894975,0.934395,1
2026-01-07T17:50:19,24348600,0.775567,0.702378,0.895043,0.936902,1
2026-01-07T17:50:20,24363600,0.772953,0.702378,0.895091,0.935153,1
2026-01-07T17:50:20,24378600,0.777937,0.702378,0.894964,0.934378,1
2026-01-07T17:50:21,24393600,0.775939,0.702378,0.895035,0.936032,1
2026-01-07T17:50:22,24408600,0.772887,0.702378,0.895094,0.935750,1
2026-01-07T17:50:23,24423600,0.777269,0.702378,0.894982,0.934757,1
2026-01-07T17:50:24,24438600,0.776599,0.702378,0.895016,0.936015,1
2026-01-07T17:50:25,24453600,0.773049,0.702378,0.895091,0.934585,1
2026-01-07T17:50:26,24468600,0.777141,0.702378,0.894987,0.935773,1
2026-01-07T17:50:28,24483600,0.775958,0.702378,0.895030,0.936104,1
2026-01-07T17:50:29,24498600,0.773895,0.702378,0.895071,0.934432,1
2026-01-07T17:50:30,24513600,0.777169,0.702378,0.894987,0.934835,1
2026-01-07T17:50:32,24528600,0.775705,0.702378,0.895039,0.937056,1
2026-01-07T17:50:33,24543600,0.773466,0.702378,0.895077,0.934468,1
2026-01-07T17:50:34,24558600,0.777724,0.702378,0.894973,0.934325,1
2026-01-07T17:50:35,24573600,0.775752,0.702378,0.895039,0.936696,1
2026-01-07T17:50:36,24588600,0.772878,0.702378,0.895094,0.935462,1
2026-01-07T17:50:37,24603600,0.777720,0.702378,0.894969,0.934318,1
2026-01-07T17:50:38,24618600,0.776257,0.702378,0.895027,0.936021,1
2026-01-07T17:50:39,24633600,0.772840,0.702377,0.895096,0.935643,1
2026-01-07T17:50:40,24648600,0.777100,0.702378,0.894986,0.934963,1
2026-01-07T17:50:41,24663600,0.776667,0.702378,0.895012,0.936010,1
2026-01-07T17:50:42,24678600,0.773163,0.702378,0.895090,0.934525,1
2026-01-07T17:50:43,24693600,0.777034,0.702378,0.894990,0.935699,1
2026-01-07T17:50:44,24708600,0.775995,0.702378,0.895029,0.936242,1
2026-01-07T17:50:45,24723600,0.773950,0.702378,0.895069,0.934491,1
2026-01-07T17:50:45,24738600,0.777101,0.702378,0.894988,0.934535,1
2026-01-07T17:50:46,24753600,0.775867,0.702378,0.895035,0.937137,1
2026-01-07T17:50:47,24768600,0.773251,0.702378,0.895083,0.934582,1
2026-01-07T17:50:48,24783600,0.777741,0.702378,0.894972,0.934265,1
2026-01-07T17:50:49,24798600,0.775934,0.702378,0.895034,0.936472,1
2026-01-07T17:50:50,24813600,0.772809,0.702377,0.895096,0.935731,1
2026-01-07T17:50:51,24828600,0.777485,0.702378,0.894975,0.934267,1
2026-01-07T17:50:52,24843600,0.776547,0.702378,0.895019,0.936008,1
2026-01-07T17:50:53,24858600,0.772807,0.702377,0.895097,0.935485,1
2026-01-07T17:50:54,24873600,0.776970,0.702378,0.894990,0.935189,1
2026-01-07T17:50:55,24887600,0.776511,0.702378,0.895016,0.936129,1
2026-01-07T17:50:56,24902600,0.773840,0.702378,0.895074,0.934692,1
2026-01-07T17:50:57,24917600,0.776704,0.702378,0.894997,0.934485,1
2026-01-07T17:50:58,24932600,0.776323,0.702378,0.895023,0.937069,1
2026-01-07T17:50:59,24947600,0.773249,0.702378,0.895085,0.934751,1
2026-01-07T17:51:00,24962600,0.777314,0.702378,0.894982,0.934116,1
2026-01-07T17:51:01,24977600,0.776392,0.702378,0.895022,0.936516,1
2026-01-07T17:51:02,24992600,0.772746,0.702377,0.895100,0.935825,1
2026-01-07T17:51:03,25007600,0.777172,0.702378,0.894981,0.934115,1
2026-01-07T17:51:04,25022600,0.776928,0.702378,0.895009,0.935959,1
2026-01-07T17:51:05,25037600,0.772737,0.702377,0.895101,0.935756,1
2026-01-07T17:51:06,25052600,0.776585,0.702378,0.894998,0.934943,1
2026-01-07T17:51:07,25067600,0.777167,0.702378,0.894998,0.935950,1
2026-01-07T17:51:08,25082600,0.773169,0.702378,0.895092,0.934778,1
2026-01-07T17:51:09,25097600,0.776518,0.702378,0.895001,0.935467,1
2026-01-07T17:51:11,25112600,0.776531,0.702378,0.895015,0.936287,1
2026-01-07T17:51:12,25127600,0.773863,0.702378,0.895072,0.934769,1
2026-01-07T17:51:13,25141650,0.775658,0.702378,0.895020,0.933850,1
2026-01-07T17:51:15,25156650,0.777727,0.702378,0.894983,0.935578,1
2026-01-07T17:51:16,25170650,0.773694,0.702378,0.895086,0.936474,1
2026-01-07T17:51:17,25185650,0.774314,0.702378,0.895053,0.934880,1
2026-01-07T17:51:18,25200650,0.778370,0.702378,0.894961,0.935226,1
2026-01-07T17:51:19,25215650,0.774200,0.702378,0.895075,0.935710,1
2026-01-07T17:51:20,25230650,0.774246,0.702378,0.895056,0.935235,1
2026-01-07T17:51:21,25245650,0.777774,0.702378,0.894977,0.935698,1
2026-01-07T17:51:22,25260650,0.774767,0.702378,0.895057,0.935708,1
2026-01-07T17:51:23,25275650,0.774469,0.702378,0.895052,0.933980,1
2026-01-07T17:51:24,25290650,0.777717,0.702378,0.894981,0.936452,1
2026-01-07T17:51:25,25305650,0.774005,0.702378,0.895075,0.935896,1
2026-01-07T17:51:26,25320650,0.775200,0.702378,0.895033,0.933889,1
2026-01-07T17:51:27,25335650,0.777790,0.702378,0.894979,0.935463,1
2026-01-07T17:51:28,25350650,0.773781,0.702378,0.895084,0.936874,1
2026-01-07T17:51:29,25365650,0.774612,0.702378,0.895044,0.933941,1
2026-01-07T17:51:30,25380650,0.778401,0.702378,0.894964,0.935163,1
2026-01-07T17:51:31,25395650,0.773847,0.702378,0.895083,0.936299,1
2026-01-07T17:51:32,25410650,0.774125,0.702378,0.895058,0.935150,1
2026-01-07T17:51:33,25425650,0.778280,0.702378,0.894963,0.935156,1
2026-01-07T17:51:34,25440650,0.774490,0.702378,0.895068,0.935753,1
2026-01-07T17:51:36,25455700,0.773069,0.702378,0.895089,0.683602,1
2026-01-07T17:51:37,25480700,0.777640,0.702378,0.894990,0.933911,1
2026-01-07T17:51:38,25495700,0.772830,0.702378,0.895101,0.935664,1
2026-01-07T17:51:39,25510700,0.775950,0.702378,0.895013,0.935178,1
2026-01-07T17:51:40,25525700,0.777527,0.702378,0.894988,0.935820,1
2026-01-07T17:51:41,25540700,0.773489,0.702378,0.895087,0.935054,1
2026-01-07T17:51:42,25555700,0.775911,0.702378,0.895015,0.935066,1
2026-01-07T17:51:43,25570700,0.777013,0.702378,0.895003,0.936469,1
2026-01-07T17:51:44,25585700,0.773736,0.702378,0.895075,0.935066,1
2026-01-07T17:51:44,25600700,0.776241,0.702378,0.895008,0.933949,1
2026-01-07T17:51:46,25615700,0.776999,0.702378,0.895005,0.936881,1
2026-01-07T17:51:47,25630700,0.772914,0.702378,0.895096,0.935479,1
2026-01-07T17:51:48,25645700,0.776774,0.702378,0.894992,0.933923,1
2026-01-07T17:51:49,25660700,0.777195,0.702378,0.895001,0.935889,1
2026-01-07T17:51:51,25675700,0.772815,0.702377,0.895102,0.936380,1
2026-01-07T17:51:52,25690700,0.776064,0.702378,0.895008,0.934087,1
2026-01-07T17:51:53,25705700,0.777882,0.702378,0.894983,0.935771,1
2026-01-07T17:51:54,25720700,0.772898,0.702378,0.895100,0.935488,1
2026-01-07T17:51:56,25735700,0.775776,0.702378,0.895018,0.935336,1
2026-01-07T17:51:57,25750700,0.777517,0.702378,0.894988,0.935781,1
2026-01-07T17:51:58,25765700,0.773681,0.702378,0.895082,0.935120,1
2026-01-07T17:52:00,25780700,0.775758,0.702378,0.895018,0.934769,1
2026-01-07T17:52:01,25795700,0.777123,0.702378,0.895001,0.936640,1
2026-01-07T17:52:02,25810700,0.773650,0.702378,0.895078,0.935137,1
2026-01-07T17:52:03,25825700,0.776222,0.702378,0.895008,0.933913,1
2026-01-07T17:52:05,25840700,0.777130,0.702378,0.895001,0.936691,1
2026-01-07T17:52:06,25855700,0.772923,0.702378,0.895098,0.935783,1
2026-01-07T17:52:07,25870700,0.776497,0.702378,0.894997,0.933898,1
2026-01-07T17:52:08,25885700,0.777434,0.702378,0.894995,0.935751,1
2026-01-07T17:52:09,25900700,0.772875,0.702377,0.895101,0.936392,1
2026-01-07T17:52:11,25915700,0.775776,0.702378,0.895015,0.934279,1
2026-01-07T17:52:12,25925700,0.777897,0.702378,0.894976,0.963602,1
2026-01-07T17:52:13,25940700,0.774003,0.702378,0.895079,0.936975,1
2026-01-07T17:52:14,25955700,0.774217,0.702378,0.895054,0.934111,1
2026-01-07T17:52:16,25970700,0.778539,0.702379,0.894959,0.935047,1
2026-01-07T17:52:17,25985700,0.774105,0.702378,0.895077,0.936138,1
2026-01-07T17:52:18,26000700,0.773894,0.702378,0.895065,0.935368,1
2026-01-07T17:52:19,26015700,0.778151,0.702378,0.894965,0.935058,1
2026-01-07T17:52:20,26030700,0.774844,0.702378,0.895060,0.935816,1
2026-01-07T17:52:22,26045700,0.773888,0.702378,0.895065,0.934782,1
2026-01-07T17:52:23,26060700,0.777750,0.702378,0.894978,0.936009,1
2026-01-07T17:52:24,26075700,0.774821,0.702378,0.895056,0.935833,1
2026-01-07T17:52:25,26090700,0.774428,0.702378,0.895054,0.933967,1
2026-01-07T17:52:26,26105700,0.777736,0.702378,0.894979,0.936032,1
2026-01-07T17:52:28,26120700,0.774177,0.702378,0.895074,0.936427,1
2026-01-07T17:52:29,26135700,0.774738,0.702378,0.895042,0.933960,1
2026-01-07T17:52:30,26150700,0.778016,0.702378,0.894972,0.935004,1
2026-01-07T17:52:31,26165700,0.774154,0.702378,0.895076,0.936960,1
2026-01-07T17:52:33,26180700,0.773921,0.702378,0.895062,0.934365,1
2026-01-07T17:52:34,26195700,0.778581,0.702379,0.894956,0.934965,1
2026-01-07T17:52:35,26210700,0.774331,0.702378,0.895073,0.935996,1
2026-01-07T17:52:36,26225700,0.773751,0.702378,0.895069,0.935474,1
2026-01-07T17:52:38,26240700,0.778008,0.702378,0.894968,0.935055,1
2026-01-07T17:52:39,26255700,0.775167,0.702378,0.895052,0.935857,1
2026-01-07T17:52:40,26270700,0.773772,0.702378,0.895069,0.934531,1
2026-01-07T17:52:42,26285700,0.777724,0.702378,0.894978,0.936128,1
2026-01-07T17:52:43,26300700,0.774834,0.702378,0.895056,0.935880,1
2026-01-07T17:52:45,26310700,0.772818,0.702378,0.895097,0.963277,1
2026-01-07T17:52:46,26320700,0.775922,0.702378,0.895011,0.962364,1
2026-01-07T17:52:47,26335700,0.777901,0.702378,0.894981,0.935630,1
2026-01-07T17:52:48,26350700,0.773032,0.702378,0.895099,0.936181,1
2026-01-07T17:52:49,26365700,0.775315,0.702378,0.895028,0.934814,1
2026-01-07T17:52:49,26380700,0.778056,0.702378,0.894973,0.935614,1
2026-01-07T17:52:50,26395700,0.773514,0.702378,0.895089,0.935333,1
2026-01-07T17:52:51,26410700,0.775265,0.702378,0.895030,0.935249,1
2026-01-07T17:52:52,26425700,0.777455,0.702378,0.894989,0.936016,1
2026-01-07T17:52:53,26440700,0.774154,0.702378,0.895070,0.935336,1
2026-01-07T17:52:54,26455700,0.775425,0.702378,0.895027,0.933976,1
2026-01-07T17:52:55,26470700,0.777404,0.702378,0.894993,0.936790,1
2026-01-07T17:52:56,26485700,0.773358,0.702378,0.895088,0.935512,1
2026-01-07T17:52:57,26500700,0.776125,0.702378,0.895009,0.933851,1
2026-01-07T17:52:58,26515700,0.777473,0.702378,0.894991,0.935892,1
2026-01-07T17:52:59,26530700,0.773090,0.702378,0.895097,0.936550,1
2026-01-07T17:53:00,26545700,0.775610,0.702378,0.895019,0.933886,1
2026-01-07T17:53:01,26560700,0.778095,0.702378,0.894976,0.935567,1
2026-01-07T17:53:01,26575700,0.773146,0.702378,0.895097,0.936020,1
2026-01-07T17:53:02,26590700,0.775132,0.702378,0.895033,0.935065,1
2026-01-07T17:53:03,26605700,0.778034,0.702378,0.894973,0.935561,1
2026-01-07T17:53:04,26620700,0.773770,0.702378,0.895083,0.935398,1
2026-01-07T17:53:06,26630750,0.772775,0.702377,0.895098,0.684684,1
2026-01-07T17:53:07,26655750,0.777414,0.702378,0.894993,0.934233,1
2026-01-07T17:53:08,26670750,0.773054,0.702378,0.895098,0.936390,1
2026-01-07T17:53:09,26685750,0.775836,0.702378,0.895013,0.933872,1
2026-01-07T17:53:10,26700750,0.777951,0.702378,0.894980,0.935602,1
2026-01-07T17:53:11,26715750,0.773077,0.702378,0.895098,0.936208,1
2026-01-07T17:53:12,26730750,0.775221,0.702378,0.895030,0.934820,1
2026-01-07T17:53:13,26745750,0.778094,0.702378,0.894971,0.935589,1
2026-01-07T17:53:14,26760750,0.773569,0.702378,0.895088,0.935372,1
2026-01-07T17:53:15,26775750,0.775165,0.702378,0.895033,0.935235,1
2026-01-07T17:53:16,26790750,0.777491,0.702378,0.894988,0.936008,1
2026-01-07T17:53:17,26805750,0.774185,0.702378,0.895069,0.935363,1
2026-01-07T17:53:18,26820750,0.775345,0.702378,0.895029,0.933962,1
2026-01-07T17:53:19,26835750,0.777441,0.702378,0.894991,0.936768,1
2026-01-07T17:53:20,26850750,0.773383,0.702378,0.895087,0.935544,1
2026-01-07T17:53:22,26865750,0.776041,0.702378,0.895011,0.933849,1
2026-01-07T17:53:23,26880750,0.777521,0.702378,0.894990,0.935848,1
2026-01-07T17:53:24,26895750,0.773132,0.702378,0.895097,0.936579,1
2026-01-07T17:53:25,26910750,0.775522,0.702378,0.895021,0.933885,1
2026-01-07T17:53:27,26925750,0.778144,0.702378,0.894974,0.935531,1
2026-01-07T17:53:28,26940750,0.773190,0.702378,0.895096,0.936043,1
2026-01-07T17:53:29,26955750,0.775052,0.702378,0.895035,0.935073,1
2026-01-07T17:53:30,26965750,0.778212,0.702378,0.894965,0.963299,1
2026-01-07T17:53:31,26980750,0.774584,0.702378,0.895067,0.936714,1
2026-01-07T17:53:32,26995750,0.773486,0.702378,0.895075,0.935022,1
2026-01-07T17:53:33,27010750,0.778312,0.702378,0.894958,0.934793,1
2026-01-07T17:53:34,27025750,0.775065,0.702378,0.895056,0.935949,1
2026-01-07T17:53:35,27040750,0.773424,0.702377,0.895078,0.935400,1
2026-01-07T17:53:36,27055750,0.777696,0.702378,0.894975,0.935282,1
2026-01-07T17:53:36,27070750,0.775608,0.702378,0.895039,0.935941,1
2026-01-07T17:53:37,27085750,0.773660,0.702378,0.895074,0.934184,1
2026-01-07T17:53:38,27100750,0.777621,0.702378,0.894979,0.936099,1
2026-01-07T17:53:39,27115750,0.774905,0.702378,0.895055,0.936108,1
2026-01-07T17:53:40,27130750,0.774435,0.702378,0.895054,0.934094,1
2026-01-07T17:53:42,27145850,0.775964,0.702378,0.895014,0.725139,1
2026-01-07T17:53:43,27170850,0.775033,0.702378,0.895051,0.933985,1
2026-01-07T17:53:44,27185850,0.774253,0.702378,0.895059,0.934016,1
2026-01-07T17:53:45,27200850,0.777704,0.702378,0.894978,0.935906,1
2026-01-07T17:53:46,27215850,0.774416,0.702378,0.895069,0.936519,1
2026-01-07T17:53:47,27230850,0.774511,0.702378,0.895047,0.934017,1
2026-01-07T17:53:48,27245850,0.778004,0.702378,0.894972,0.934888,1
2026-01-07T17:53:49,27260850,0.774401,0.702378,0.895071,0.936996,1
2026-01-07T17:53:50,27275850,0.773686,0.702378,0.895068,0.934462,1
2026-01-07T17:53:52,27290900,0.777582,0.702378,0.894972,0.683055,1
2026-01-07T17:53:53,27315900,0.773063,0.702378,0.895096,0.934084,1
2026-01-07T17:53:54,27330900,0.776131,0.702378,0.895006,0.933864,1
2026-01-07T17:53:54,27345900,0.777664,0.702378,0.894988,0.935643,1
2026-01-07T17:53:56,27360900,0.773017,0.702378,0.895099,0.936496,1
2026-01-07T17:53:57,27375900,0.775396,0.702378,0.895024,0.934298,1
2026-01-07T17:53:58,27390900,0.778247,0.702378,0.894970,0.935612,1
2026-01-07T17:53:59,27405900,0.773210,0.702378,0.895095,0.935463,1
2026-01-07T17:54:00,27420900,0.775242,0.702378,0.895031,0.935386,1
2026-01-07T17:54:01,27435900,0.777667,0.702378,0.894983,0.935697,1
2026-01-07T17:54:03,27445900,0.774428,0.702378,0.895070,0.964494,1
2026-01-07T17:54:04,27460900,0.773615,0.702378,0.895072,0.935447,1
2026-01-07T17:54:05,27475900,0.778085,0.702378,0.894965,0.934909,1
2026-01-07T17:54:06,27490900,0.775182,0.702378,0.895052,0.935897,1
2026-01-07T17:54:08,27505900,0.773623,0.702378,0.895073,0.934792,1
2026-01-07T17:54:09,27520900,0.777700,0.702378,0.894978,0.935924,1
2026-01-07T17:54:10,27535900,0.775111,0.702378,0.895049,0.935912,1
2026-01-07T17:54:11,27550900,0.774196,0.702378,0.895060,0.934038,1
2026-01-07T17:54:12,27565900,0.777691,0.702378,0.894978,0.935860,1
2026-01-07T17:54:14,27580950,0.775996,0.702378,0.895032,0.685369,1
2026-01-07T17:54:16,27605950,0.775321,0.702378,0.895029,0.932776,1
2026-01-07T17:54:17,27620950,0.777379,0.702378,0.894993,0.936568,1
2026-01-07T17:54:18,27635950,0.773781,0.702378,0.895077,0.935328,1
2026-01-07T17:54:20,27650950,0.775842,0.702378,0.895017,0.933868,1
2026-01-07T17:54:21,27665950,0.777390,0.702378,0.894993,0.936522,1
2026-01-07T17:54:22,27680950,0.773097,0.702378,0.895096,0.936013,1
2026-01-07T17:54:23,27695950,0.776039,0.702378,0.895008,0.933860,1
2026-01-07T17:54:24,27710950,0.777726,0.702378,0.894986,0.935610,1
2026-01-07T17:54:25,27725950,0.773059,0.702378,0.895098,0.936519,1
2026-01-07T17:54:26,27740950,0.775303,0.702378,0.895027,0.934311,1
2026-01-07T17:54:27,27755950,0.778289,0.702378,0.894969,0.935574,1
2026-01-07T17:54:28,27770950,0.773262,0.702378,0.895095,0.935489,1
2026-01-07T17:54:29,27785950,0.775147,0.702378,0.895033,0.935383,1
2026-01-07T17:54:30,27800950,0.777702,0.702378,0.894982,0.935672,1
2026-01-07T17:54:31,27815950,0.774130,0.702378,0.895073,0.935369,1
2026-01-07T17:54:32,27830950,0.775181,0.702378,0.895033,0.934364,1
2026-01-07T17:54:33,27845950,0.777453,0.702378,0.894991,0.936675,1
2026-01-07T17:54:33,27860950,0.773710,0.702378,0.895079,0.935405,1
2026-01-07T17:54:34,27875950,0.775802,0.702378,0.895018,0.933853,1
2026-01-07T17:54:36,27890950,0.777486,0.702378,0.894990,0.936252,1
2026-01-07T17:54:37,27905950,0.773166,0.702378,0.895095,0.936301,1
2026-01-07T17:54:38,27921050,0.772890,0.702377,0.895092,0.726030,1
2026-01-07T17:54:39,27946050,0.777286,0.702378,0.894996,0.934955,1
2026-01-07T17:54:40,27961050,0.773167,0.702378,0.895091,0.935519,1
2026-01-07T17:54:41,27976050,0.776372,0.702378,0.895003,0.933868,1
2026-01-07T17:54:42,27991050,0.777399,0.702378,0.894994,0.935852,1
2026-01-07T17:54:44,28006050,0.772979,0.702378,0.895099,0.936520,1
2026-01-07T17:54:45,28021050,0.775741,0.702378,0.895015,0.933947,1
2026-01-07T17:54:46,28036050,0.778070,0.702378,0.894977,0.935640,1
2026-01-07T17:54:48,28051050,0.773052,0.702378,0.895098,0.935809,1
2026-01-07T17:54:49,28066050,0.775338,0.702378,0.895028,0.935187,1
2026-01-07T17:54:51,28081050,0.777862,0.702378,0.894978,0.935637,1
2026-01-07T17:54:52,28096050,0.773751,0.702378,0.895083,0.935314,1
2026-01-07T17:54:53,28111050,0.775307,0.702378,0.895029,0.934912,1
2026-01-07T17:54:54,28126050,0.777395,0.702378,0.894992,0.936386,1
2026-01-07T17:54:56,28141050,0.773907,0.702378,0.895073,0.935320,1
2026-01-07T17:54:57,28156050,0.775703,0.702378,0.895021,0.933875,1
2026-01-07T17:54:59,28171100,0.777755,0.702378,0.894978,0.684260,1
2026-01-07T17:55:00,28196100,0.773546,0.702378,0.895080,0.932611,1
2026-01-07T17:55:01,28211100,0.776986,0.702378,0.894991,0.935253,1
2026-01-07T17:55:03,28226100,0.775936,0.702378,0.895033,0.936727,1
2026-01-07T17:55:04,28241100,0.773680,0.702378,0.895072,0.934540,1
2026-01-07T17:55:05,28256100,0.777355,0.702378,0.894983,0.934267,1
2026-01-07T17:55:06,28271100,0.775944,0.702378,0.895034,0.937021,1
2026-01-07T17:55:07,28286100,0.772866,0.702378,0.895093,0.935070,1
2026-01-07T17:55:09,28301100,0.777788,0.702378,0.894968,0.934240,1
2026-01-07T17:55:10,28316100,0.776192,0.702378,0.895028,0.936069,1
2026-01-07T17:55:11,28331100,0.772775,0.702377,0.895098,0.935940,1
2026-01-07T17:55:12,28341100,0.776286,0.702378,0.895005,0.962345,1
2026-01-07T17:55:13,28356100,0.777449,0.702378,0.894993,0.935815,1
2026-01-07T17:55:15,28371100,0.773018,0.702378,0.895099,0.936549,1
2026-01-07T17:55:16,28386100,0.775641,0.702378,0.895018,0.933945,1
2026-01-07T17:55:17,28401100,0.778122,0.702378,0.894975,0.935608,1
2026-01-07T17:55:18,28416100,0.773092,0.702378,0.895098,0.935836,1
2026-01-07T17:55:19,28431100,0.775247,0.702378,0.895030,0.935194,1
2026-01-07T17:55:21,28446150,0.777926,0.702378,0.894970,0.684016,1
2026-01-07T17:55:22,28471150,0.772794,0.702377,0.895097,0.934014,1
2026-01-07T17:55:24,28486150,0.777303,0.702378,0.894979,0.934334,1
2026-01-07T17:55:25,28501150,0.776732,0.702378,0.895014,0.936004,1
2026-01-07T17:55:26,28516150,0.772840,0.702378,0.895097,0.935119,1
2026-01-07T17:55:28,28531150,0.776939,0.702378,0.894991,0.935502,1
2026-01-07T17:55:29,28546150,0.776522,0.702378,0.895015,0.936013,1
2026-01-07T17:55:30,28561150,0.773536,0.702378,0.895081,0.934548,1
2026-01-07T17:55:31,28576150,0.776924,0.702378,0.894992,0.935225,1
2026-01-07T17:55:33,28591150,0.776019,0.702378,0.895031,0.936735,1
2026-01-07T17:55:34,28606150,0.773658,0.702378,0.895073,0.934571,1
2026-01-07T17:55:35,28621150,0.777297,0.702378,0.894984,0.934235,1
2026-01-07T17:55:37,28635250,0.778315,0.702378,0.894964,0.934936,1
2026-01-07T17:55:38,28650250,0.774315,0.702378,0.895073,0.936566,1
2026-01-07T17:55:39,28665250,0.773687,0.702378,0.895070,0.935083,1
2026-01-07T17:55:40,28675250,0.777401,0.702378,0.894981,0.962713,1
2026-01-07T17:55:41,28690250,0.776033,0.702378,0.895031,0.936867,1
2026-01-07T17:55:42,28705250,0.772818,0.702378,0.895096,0.935355,1
2026-01-07T17:55:44,28720250,0.777603,0.702378,0.894971,0.934212,1
2026-01-07T17:55:45,28735250,0.776420,0.702378,0.895023,0.936009,1
2026-01-07T17:55:46,28750250,0.772757,0.702377,0.895099,0.935900,1
2026-01-07T17:55:46,28765250,0.776917,0.702378,0.894989,0.934627,1
2026-01-07T17:55:47,28780250,0.777031,0.702378,0.895005,0.935988,1
2026-01-07T17:55:48,28795250,0.772943,0.702378,0.895095,0.934756,1
2026-01-07T17:55:49,28810250,0.776792,0.702378,0.894995,0.935643,1
2026-01-07T17:55:50,28825250,0.776420,0.702378,0.895018,0.936088,1
2026-01-07T17:55:51,28840250,0.773801,0.702378,0.895075,0.934621,1
2026-01-07T17:55:52,28855250,0.776818,0.702378,0.894994,0.934660,1
2026-01-07T17:55:53,28870250,0.776168,0.702378,0.895028,0.937039,1
2026-01-07T17:55:54,28885250,0.773352,0.702378,0.895081,0.934657,1
2026-01-07T17:55:55,28900250,0.777397,0.702378,0.894980,0.934169,1
2026-01-07T17:55:56,28915250,0.776219,0.702378,0.895027,0.936646,1
2026-01-07T17:55:56,28930250,0.772769,0.702377,0.895098,0.935650,1
2026-01-07T17:55:57,28945250,0.777366,0.702378,0.894977,0.934161,1
2026-01-07T17:55:58,28960250,0.776722,0.702378,0.895015,0.935983,1
2026-01-07T17:55:59,28975250,0.772744,0.702377,0.895100,0.935793,1
2026-01-07T17:56:00,28990250,0.776734,0.702378,0.894994,0.934844,1
2026-01-07T17:56:01,29005250,0.777079,0.702378,0.895001,0.935971,1
2026-01-07T17:56:02,29020250,0.773091,0.702378,0.895093,0.934715,1
2026-01-07T17:56:03,29035250,0.776658,0.702378,0.894998,0.935563,1
2026-01-07T17:56:04,29050250,0.776439,0.702378,0.895018,0.936211,1
2026-01-07T17:56:05,29065250,0.773875,0.702378,0.895072,0.934697,1
2026-01-07T17:56:06,29080250,0.776740,0.702378,0.894996,0.934366,1
2026-01-07T17:56:07,29095250,0.776317,0.702378,0.895024,0.937102,1
2026-01-07T17:56:08,29110250,0.773154,0.702378,0.895087,0.934791,1
2026-01-07T17:56:10,29125250,0.777394,0.702378,0.894980,0.934115,1
2026-01-07T17:56:11,29140250,0.776400,0.702378,0.895022,0.936407,1
2026-01-07T17:56:12,29155250,0.772739,0.702377,0.895100,0.935916,1
2026-01-07T17:56:13,29170250,0.777104,0.702378,0.894983,0.934120,1
2026-01-07T17:56:15,29185250,0.776986,0.702378,0.895008,0.935960,1
2026-01-07T17:56:16,29200250,0.772746,0.702377,0.895101,0.935637,1
2026-01-07T17:56:17,29215250,0.776582,0.702378,0.894999,0.935087,1
2026-01-07T17:56:18,29230250,0.777116,0.702378,0.895000,0.935951,1
2026-01-07T17:56:19,29245250,0.773264,0.702378,0.895090,0.934771,1
2026-01-07T17:56:20,29260250,0.776524,0.702378,0.895001,0.935387,1
2026-01-07T17:56:21,29275250,0.776503,0.702378,0.895017,0.936393,1
2026-01-07T17:56:22,29290250,0.773815,0.702378,0.895072,0.934764,1
2026-01-07T17:56:23,29305250,0.776716,0.702378,0.894997,0.934164,1
2026-01-07T17:56:24,29320250,0.776469,0.702378,0.895020,0.937083,1
2026-01-07T17:56:25,29335250,0.772976,0.702378,0.895092,0.935005,1
2026-01-07T17:56:25,29350250,0.777344,0.702378,0.894980,0.934063,1
2026-01-07T17:56:26,29365250,0.776566,0.702378,0.895018,0.936182,1
2026-01-07T17:56:27,29380250,0.772723,0.702377,0.895101,0.936097,1
2026-01-07T17:56:29,29395300,0.775018,0.702378,0.895034,0.683325,1
2026-01-07T17:56:30,29420300,0.774668,0.702378,0.895065,0.935211,1
2026-01-07T17:56:31,29435300,0.773620,0.702378,0.895070,0.934343,1
2026-01-07T17:56:32,29445300,0.776665,0.702378,0.894998,0.962677,1
2026-01-07T17:56:33,29460300,0.776392,0.702378,0.895022,0.937095,1
2026-01-07T17:56:33,29475300,0.773143,0.702378,0.895087,0.934832,1
2026-01-07T17:56:34,29490300,0.777337,0.702378,0.894981,0.934086,1
2026-01-07T17:56:35,29505300,0.776473,0.702378,0.895020,0.936384,1
2026-01-07T17:56:36,29520300,0.772734,0.702377,0.895100,0.935953,1
2026-01-07T17:56:37,29535300,0.777021,0.702378,0.894985,0.934096,1
2026-01-07T17:56:38,29550300,0.777082,0.702378,0.895005,0.935942,1
2026-01-07T17:56:39,29565300,0.772745,0.702377,0.895101,0.935654,1
2026-01-07T17:56:40,29580300,0.776510,0.702378,0.895000,0.935076,1
2026-01-07T17:56:41,29595300,0.777180,0.702378,0.894998,0.935935,1
2026-01-07T17:56:42,29610300,0.773271,0.702378,0.895090,0.934805,1
2026-01-07T17:56:43,29625300,0.776441,0.702378,0.895002,0.935361,1
2026-01-07T17:56:44,29640300,0.776582,0.702378,0.895015,0.936389,1
2026-01-07T17:56:44,29655300,0.773808,0.702378,0.895073,0.934807,1
2026-01-07T17:56:46,29670300,0.776654,0.702378,0.894998,0.934126,1
2026-01-07T17:56:47,29685300,0.776545,0.702378,0.895018,0.937068,1
2026-01-07T17:56:48,29700300,0.772966,0.702378,0.895092,0.935050,1
2026-01-07T17:56:48,29715300,0.777281,0.702378,0.894981,0.934042,1
2026-01-07T17:56:50,29725300,0.777617,0.702378,0.894985,0.964268,1
2026-01-07T17:56:51,29740300,0.773770,0.702378,0.895079,0.935628,1
2026-01-07T17:56:52,29755300,0.775547,0.702378,0.895024,0.933850,1
2026-01-07T17:56:54,29770300,0.777672,0.702378,0.894984,0.935835,1
2026-01-07T17:56:55,29785300,0.773416,0.702378,0.895091,0.936644,1
2026-01-07T17:56:56,29800300,0.775180,0.702378,0.895029,0.933868,1
2026-01-07T17:56:57,29815300,0.778225,0.702378,0.894971,0.935365,1
2026-01-07T17:56:58,29830300,0.773457,0.702378,0.895091,0.936344,1
2026-01-07T17:56:59,29845300,0.774613,0.702378,0.895046,0.934912,1
2026-01-07T17:57:00,29860300,0.778291,0.702378,0.894964,0.935350,1
2026-01-07T17:57:01,29875300,0.773993,0.702378,0.895079,0.935600,1
2026-01-07T17:57:02,29890300,0.774552,0.702378,0.895048,0.935178,1
2026-01-07T17:57:03,29905300,0.777712,0.702378,0.894981,0.935862,1
2026-01-07T17:57:04,29920300,0.774516,0.702378,0.895062,0.935602,1
2026-01-07T17:57:05,29929300,0.773025,0.702378,0.895090,0.960156,1
2026-01-07T17:57:06,29939300,0.776346,0.702378,0.895001,0.962445,1
2026-01-07T17:57:07,29954300,0.777639,0.702378,0.894989,0.935803,1
2026-01-07T17:57:08,29969300,0.772840,0.702378,0.895101,0.935771,1
2026-01-07T17:57:09,29984300,0.775891,0.702378,0.895015,0.935101,1
2026-01-07T17:57:10,29999300,0.777624,0.702378,0.894985,0.935798,1
2026-01-07T17:57:11,30014300,0.773457,0.702378,0.895088,0.935087,1
2026-01-07T17:57:12,30029300,0.775836,0.702378,0.895017,0.935124,1
2026-01-07T17:57:13,30044300,0.777083,0.702378,0.895001,0.936387,1
2026-01-07T17:57:14,30059300,0.773806,0.702378,0.895074,0.935093,1
2026-01-07T17:57:15,30074300,0.776123,0.702378,0.895011,0.933942,1
2026-01-07T17:57:16,30089300,0.777054,0.702378,0.895003,0.936896,1
2026-01-07T17:57:17,30104300,0.772977,0.702377,0.895095,0.935443,1
2026-01-07T17:57:18,30119300,0.776720,0.702378,0.894994,0.933910,1
2026-01-07T17:57:19,30134300,0.777203,0.702378,0.895000,0.935904,1
2026-01-07T17:57:20,30149300,0.772841,0.702377,0.895101,0.936404,1
2026-01-07T17:57:21,30164300,0.776043,0.702378,0.895008,0.934029,1
2026-01-07T17:57:22,30179300,0.777900,0.702378,0.894982,0.935751,1
2026-01-07T17:57:23,30194300,0.772915,0.702378,0.895100,0.935589,1
2026-01-07T17:57:24,30209300,0.775702,0.702378,0.895019,0.935282,1
2026-01-07T17:57:25,30224300,0.777618,0.702378,0.894985,0.935755,1
2026-01-07T17:57:26,30239300,0.773661,0.702378,0.895083,0.935160,1
2026-01-07T17:57:27,30254300,0.775674,0.702378,0.895020,0.934853,1
2026-01-07T17:57:28,30269300,0.777178,0.702378,0.894999,0.936561,1
2026-01-07T17:57:29,30284300,0.773717,0.702378,0.895077,0.935173,1
2026-01-07T17:57:30,30299300,0.776119,0.702378,0.895011,0.933907,1
2026-01-07T17:57:30,30314300,0.777178,0.702378,0.895000,0.936716,1
2026-01-07T17:57:32,30324300,0.774906,0.702378,0.895053,0.964300,1
2026-01-07T17:57:33,30339300,0.774288,0.702378,0.895057,0.933962,1
2026-01-07T17:57:34,30354300,0.777732,0.702378,0.894979,0.936270,1
2026-01-07T17:57:36,30369300,0.774166,0.702378,0.895072,0.936129,1
2026-01-07T17:57:37,30384300,0.774951,0.702378,0.895039,0.933939,1
2026-01-07T17:57:38,30399300,0.777862,0.702378,0.894976,0.935183,1
2026-01-07T17:57:40,30414300,0.774081,0.702378,0.895078,0.936990,1
2026-01-07T17:57:41,30429300,0.774209,0.702378,0.895054,0.934080,1
2026-01-07T17:57:42,30444300,0.778507,0.702378,0.894959,0.935012,1
2026-01-07T17:57:43,30459300,0.774153,0.702378,0.895076,0.936223,1
2026-01-07T17:57:45,30474300,0.773831,0.702378,0.895066,0.935335,1
2026-01-07T17:57:46,30489300,0.778183,0.702378,0.894964,0.935015,1
2026-01-07T17:57:47,30504300,0.774872,0.702378,0.895060,0.935839,1
2026-01-07T17:57:49,30519300,0.773822,0.702378,0.895067,0.934870,1
2026-01-07T17:57:50,30534300,0.777750,0.702378,0.894977,0.935910,1
2026-01-07T17:57:51,30549300,0.774928,0.702378,0.895053,0.935850,1
2026-01-07T17:57:52,30564300,0.774321,0.702378,0.895056,0.933981,1
2026-01-07T17:57:53,30579300,0.777725,0.702378,0.894979,0.936061,1
2026-01-07T17:57:55,30594300,0.774256,0.702378,0.895072,0.936381,1
2026-01-07T17:57:56,30609300,0.774730,0.702378,0.895042,0.933978,1
2026-01-07T17:57:57,30624300,0.777973,0.702378,0.894973,0.934999,1
2026-01-07T17:57:58,30639350,0.775767,0.702378,0.895038,0.936997,1
2026-01-07T17:57:59,30654350,0.772878,0.702378,0.895094,0.935351,1
2026-01-07T17:58:01,30669350,0.777755,0.702378,0.894968,0.934314,1
2026-01-07T17:58:02,30684350,0.776218,0.702378,0.895028,0.936024,1
2026-01-07T17:58:03,30699350,0.772826,0.702377,0.895096,0.935742,1
2026-01-07T17:58:04,30714350,0.777102,0.702378,0.894986,0.934825,1
2026-01-07T17:58:05,30729350,0.776743,0.702378,0.895011,0.936011,1
2026-01-07T17:58:07,30744350,0.773075,0.702378,0.895092,0.934591,1
2026-01-07T17:58:08,30759350,0.777012,0.702378,0.894990,0.935717,1
2026-01-07T17:58:09,30774350,0.776078,0.702378,0.895027,0.936168,1
2026-01-07T17:58:10,30789350,0.773904,0.702378,0.895071,0.934506,1
2026-01-07T17:58:11,30804350,0.777049,0.702378,0.894989,0.934639,1
2026-01-07T17:58:13,30819350,0.775885,0.702378,0.895035,0.937105,1
2026-01-07T17:58:14,30834350,0.773324,0.702378,0.895081,0.934555,1
2026-01-07T17:58:15,30848350,0.777452,0.702378,0.894975,0.934149,1
2026-01-07T17:58:16,30863350,0.776597,0.702378,0.895018,0.935987,1
2026-01-07T17:58:18,30878350,0.772731,0.702377,0.895100,0.935959,1
2026-01-07T17:58:19,30893350,0.776760,0.702378,0.894992,0.934569,1
2026-01-07T17:58:20,30913350,0.774757,0.702378,0.895059,0.935968,1
2026-01-07T17:58:22,30928350,0.774527,0.702378,0.895051,0.934069,1
2026-01-07T17:58:23,30943350,0.777736,0.702378,0.894977,0.935015,1
2026-01-07T17:58:24,30958350,0.774606,0.702378,0.895066,0.937081,1
2026-01-07T17:58:26,30973350,0.773838,0.702378,0.895065,0.934159,1
2026-01-07T17:58:27,30988350,0.778366,0.702378,0.894961,0.934763,1
2026-01-07T17:58:28,31003350,0.774684,0.702378,0.895064,0.936406,1
2026-01-07T17:58:29,31018350,0.773404,0.702377,0.895078,0.935379,1
2026-01-07T17:58:30,31033350,0.778127,0.702378,0.894963,0.934760,1
2026-01-07T17:58:32,31048350,0.775342,0.702378,0.895049,0.935952,1
2026-01-07T17:58:33,31058350,0.772753,0.702377,0.895099,0.963517,1
2026-01-07T17:58:34,31073350,0.777195,0.702378,0.894980,0.934103,1
2026-01-07T17:58:35,31088350,0.776891,0.702378,0.895010,0.935958,1
2026-01-07T17:58:36,31103350,0.772730,0.702377,0.895101,0.935862,1
2026-01-07T17:58:37,31118350,0.776579,0.702378,0.894998,0.934807,1
2026-01-07T17:58:38,31133350,0.777259,0.702378,0.894996,0.935942,1
2026-01-07T17:58:39,31148350,0.773088,0.702378,0.895094,0.934796,1
2026-01-07T17:58:40,31163350,0.776497,0.702378,0.895001,0.935520,1
2026-01-07T17:58:41,31178350,0.776611,0.702378,0.895013,0.936192,1
2026-01-07T17:58:42,31193350,0.773869,0.702378,0.895073,0.934779,1
2026-01-07T17:58:43,31208350,0.776569,0.702378,0.895000,0.934316,1
2026-01-07T17:58:45,31223350,0.776504,0.702378,0.895019,0.937078,1
2026-01-07T17:58:46,31238350,0.773152,0.702378,0.895088,0.934871,1
2026-01-07T17:58:47,31251350,0.775994,0.702378,0.895010,0.934164,1
2026-01-07T17:58:48,31266350,0.777934,0.702378,0.894981,0.935766,1
2026-01-07T17:58:49,31281350,0.772924,0.702378,0.895100,0.935407,1
2026-01-07T17:58:49,31296350,0.775747,0.702378,0.895018,0.935383,1
2026-01-07T17:58:50,31311350,0.777480,0.702378,0.894989,0.935792,1
2026-01-07T17:58:51,31326350,0.773751,0.702378,0.895081,0.935122,1
2026-01-07T17:58:52,31341350,0.775747,0.702378,0.895019,0.934656,1
2026-01-07T17:58:53,31356350,0.777126,0.702378,0.895001,0.936712,1
2026-01-07T17:58:54,31371350,0.773593,0.702378,0.895080,0.935156,1
2026-01-07T17:58:55,31386350,0.776269,0.702378,0.895007,0.933909,1
2026-01-07T17:58:56,31401350,0.777149,0.702378,0.895001,0.936613,1
2026-01-07T17:58:57,31416350,0.772918,0.702378,0.895099,0.935891,1
2026-01-07T17:58:59,31430350,0.775580,0.702378,0.895019,0.934028,1
2026-01-07T17:59:00,31445350,0.778175,0.702378,0.894974,0.935619,1
2026-01-07T17:59:01,31460350,0.773098,0.702378,0.895097,0.935695,1
2026-01-07T17:59:02,31475350,0.775264,0.702378,0.895030,0.935294,1
2026-01-07T17:59:03,31490350,0.777821,0.702378,0.894979,0.935626,1
2026-01-07T17:59:05,31505350,0.773867,0.702378,0.895080,0.935325,1
2026-01-07T17:59:06,31520350,0.775259,0.702378,0.895030,0.934730,1
2026-01-07T17:59:07,31530350,0.778242,0.702378,0.894961,0.963395,1
2026-01-07T17:59:09,31545350,0.775008,0.702378,0.895057,0.935899,1
2026-01-07T17:59:10,31555350,0.772793,0.702378,0.895097,0.963371,1
2026-01-07T17:59:11,31570350,0.777493,0.702378,0.894974,0.934197,1
2026-01-07T17:59:12,31585350,0.776562,0.702378,0.895019,0.935997,1
2026-01-07T17:59:13,31600350,0.772754,0.702377,0.895099,0.935816,1
2026-01-07T17:59:14,31615350,0.776847,0.702378,0.894991,0.934793,1
2026-01-07T17:59:15,31630350,0.777037,0.702378,0.895003,0.935987,1
2026-01-07T17:59:15,31645350,0.773048,0.702378,0.895094,0.934704,1
2026-01-07T17:59:16,31660350,0.776748,0.702378,0.894995,0.935616,1
2026-01-07T17:59:18,31675350,0.776373,0.702378,0.895019,0.936178,1
2026-01-07T17:59:19,31690350,0.773868,0.702378,0.895073,0.934647,1
2026-01-07T17:59:20,31705450,0.774590,0.702378,0.895049,0.725251,1
2026-01-07T17:59:21,31730450,0.776455,0.702378,0.895017,0.934110,1
2026-01-07T17:59:22,31740450,0.772974,0.702378,0.895100,0.963984,1
2026-01-07T17:59:23,31755450,0.775468,0.702378,0.895024,0.934898,1
2026-01-07T17:59:24,31770450,0.777951,0.702378,0.894976,0.935665,1
2026-01-07T17:59:25,31785450,0.773500,0.702378,0.895089,0.935273,1
2026-01-07T17:59:25,31800450,0.775393,0.702378,0.895027,0.935209,1
2026-01-07T17:59:26,31815450,0.777366,0.702378,0.894992,0.936130,1
2026-01-07T17:59:27,31830450,0.774055,0.702378,0.895071,0.935272,1
2026-01-07T17:59:29,31845450,0.775618,0.702378,0.895023,0.933946,1
2026-01-07T17:59:30,31855450,0.777840,0.702378,0.894973,0.963552,1
2026-01-07T17:59:31,31870450,0.775291,0.702378,0.895048,0.935858,1
2026-01-07T17:59:32,31885450,0.773829,0.702378,0.895068,0.934211,1
2026-01-07T17:59:33,31900450,0.777710,0.702378,0.894978,0.936239,1
2026-01-07T17:59:33,31915450,0.774648,0.702378,0.895061,0.935946,1
2026-01-07T17:59:35,31930450,0.774626,0.702378,0.895049,0.933996,1
2026-01-07T17:59:36,31945450,0.777747,0.702378,0.894978,0.935417,1
2026-01-07T17:59:36,31960450,0.774326,0.702378,0.895072,0.936910,1
2026-01-07T17:59:37,31975450,0.774259,0.702378,0.895053,0.934018,1
2026-01-07T17:59:38,31990450,0.778283,0.702378,0.894965,0.934903,1
2026-01-07T17:59:39,32005450,0.774352,0.702378,0.895072,0.936625,1
2026-01-07T17:59:40,32015450,0.773563,0.702378,0.895076,0.963082,1
2026-01-07T17:59:42,32030450,0.777326,0.702378,0.894983,0.934211,1
2026-01-07T17:59:43,32045450,0.776081,0.702378,0.895030,0.936901,1
2026-01-07T17:59:44,32060450,0.772816,0.702378,0.895096,0.935307,1
2026-01-07T17:59:45,32075450,0.777585,0.702378,0.894972,0.934189,1
2026-01-07T17:59:46,32090450,0.776432,0.702378,0.895023,0.936006,1
2026-01-07T17:59:47,32105450,0.772746,0.702377,0.895099,0.935938,1
2026-01-07T17:59:49,32120450,0.776906,0.702378,0.894989,0.934552,1
2026-01-07T17:59:50,32135450,0.777086,0.702378,0.895004,0.935981,1
2026-01-07T17:59:51,32150450,0.772897,0.702378,0.895097,0.934821,1
2026-01-07T17:59:53,32160450,0.775381,0.702378,0.895024,0.962408,1
2026-01-07T17:59:54,32175450,0.778271,0.702378,0.894971,0.935557,1
2026-01-07T17:59:55,32190450,0.773186,0.702378,0.895096,0.834555,1
2026-01-07T17:59:56,32220450,0.777889,0.702378,0.894977,0.932919,1
2026-01-07T17:59:57,32235450,0.773971,0.702378,0.895078,0.935396,1
2026-01-07T17:59:58,32250450,0.775079,0.702378,0.895035,0.934701,1
2026-01-07T17:59:59,32265450,0.777499,0.702378,0.894989,0.936465,1
2026-01-07T18:00:00,32280450,0.773924,0.702378,0.895074,0.935423,1
2026-01-07T18:00:01,32295450,0.775575,0.702378,0.895024,0.933858,1
2026-01-07T18:00:02,32310450,0.777501,0.702378,0.894990,0.936479,1
2026-01-07T18:00:03,32325450,0.773233,0.702378,0.895093,0.936063,1
2026-01-07T18:00:04,32340450,0.775849,0.702378,0.895013,0.933847,1
2026-01-07T18:00:05,32355450,0.777812,0.702378,0.894983,0.935528,1
2026-01-07T18:00:06,32370450,0.773195,0.702378,0.895096,0.936613,1
2026-01-07T18:00:07,32385450,0.775084,0.702378,0.895032,0.934265,1
2026-01-07T18:00:08,32400450,0.778394,0.702378,0.894966,0.935487,1
2026-01-07T18:00:08,32415450,0.773372,0.702378,0.895093,0.935607,1
2026-01-07T18:00:09,32430450,0.774908,0.702378,0.895039,0.935376,1
2026-01-07T18:00:10,32445450,0.777820,0.702378,0.894978,0.935571,1
2026-01-07T18:00:11,32460450,0.774236,0.702378,0.895072,0.935461,1
2026-01-07T18:00:12,32475450,0.774924,0.702378,0.895039,0.934398,1
2026-01-07T18:00:13,32490450,0.777556,0.702378,0.894987,0.936575,1
2026-01-07T18:00:14,32505450,0.773869,0.702378,0.895076,0.935496,1
2026-01-07T18:00:16,32520450,0.775552,0.702378,0.895024,0.933852,1
2026-01-07T18:00:17,32535450,0.777582,0.702378,0.894987,0.936206,1
2026-01-07T18:00:18,32550450,0.773322,0.702378,0.895092,0.936343,1
2026-01-07T18:00:19,32565450,0.775551,0.702378,0.895020,0.933853,1
2026-01-07T18:00:20,32580450,0.778009,0.702378,0.894977,0.935449,1
2026-01-07T18:00:21,32595450,0.773300,0.702378,0.895094,0.936536,1
2026-01-07T18:00:23,32610450,0.774837,0.702378,0.895039,0.934547,1
2026-01-07T18:00:24,32625450,0.778384,0.702378,0.894963,0.935432,1
2026-01-07T18:00:25,32640450,0.773641,0.702378,0.895087,0.935562,1
2026-01-07T18:00:26,32655450,0.774730,0.702378,0.895043,0.935349,1
2026-01-07T18:00:28,32670450,0.777752,0.702378,0.894979,0.935658,1
2026-01-07T18:00:29,32685450,0.774445,0.702378,0.895066,0.935532,1
2026-01-07T18:00:30,32700450,0.774812,0.702378,0.895042,0.934143,1
2026-01-07T18:00:32,32715450,0.777609,0.702378,0.894986,0.936620,1
2026-01-07T18:00:33,32730450,0.773799,0.702378,0.895078,0.935594,1
2026-01-07T18:00:34,32745450,0.775528,0.702378,0.895025,0.933850,1
2026-01-07T18:00:35,32760450,0.777660,0.702378,0.894985,0.935908,1
2026-01-07T18:00:36,32775450,0.773408,0.702378,0.895091,0.936594,1
2026-01-07T18:00:37,32790450,0.775258,0.702378,0.895027,0.933867,1
2026-01-07T18:00:39,32805450,0.778185,0.702378,0.894972,0.935377,1
2026-01-07T18:00:40,32820450,0.773430,0.702378,0.895091,0.936401,1
2026-01-07T18:00:41,32835450,0.774645,0.702378,0.895045,0.934830,1
2026-01-07T18:00:43,32850450,0.778312,0.702378,0.894964,0.935364,1
2026-01-07T18:00:44,32865450,0.773930,0.702378,0.895081,0.935591,1
2026-01-07T18:00:45,32880450,0.774575,0.702378,0.895047,0.935230,1
2026-01-07T18:00:46,32895450,0.777712,0.702378,0.894980,0.935800,1
2026-01-07T18:00:48,32910450,0.774525,0.702378,0.895062,0.935588,1
2026-01-07T18:00:49,32925450,0.774777,0.702378,0.895044,0.933962,1
2026-01-07T18:00:50,32940450,0.777654,0.702378,0.894984,0.936577,1
2026-01-07T18:00:52,32955450,0.773763,0.702378,0.895080,0.935772,1
2026-01-07T18:00:53,32970450,0.775500,0.702378,0.895025,0.933856,1
2026-01-07T18:00:54,32985450,0.777728,0.702378,0.894982,0.935628,1
2026-01-07T18:00:55,33000450,0.773515,0.702378,0.895089,0.936775,1
2026-01-07T18:00:57,33015450,0.774952,0.702378,0.895035,0.933899,1
2026-01-07T18:00:59,33025500,0.776562,0.702378,0.895000,0.683048,1
2026-01-07T18:01:00,33050500,0.774504,0.702378,0.895065,0.933655,1
2026-01-07T18:01:01,33065500,0.774736,0.702378,0.895044,0.934130,1
2026-01-07T18:01:02,33080500,0.777637,0.702378,0.894984,0.936590,1
2026-01-07T18:01:03,33095500,0.773850,0.702378,0.895077,0.935635,1
2026-01-07T18:01:05,33110500,0.775458,0.702378,0.895027,0.933853,1
2026-01-07T18:01:06,33125500,0.777686,0.702378,0.894984,0.935858,1
2026-01-07T18:01:08,33140500,0.773467,0.702378,0.895090,0.936627,1
2026-01-07T18:01:09,33150500,0.773964,0.702378,0.895067,0.962686,1
2026-01-07T18:01:11,33165500,0.777511,0.702378,0.894981,0.935410,1
2026-01-07T18:01:12,33180500,0.775054,0.702378,0.895055,0.936814,1
2026-01-07T18:01:14,33195500,0.773953,0.702378,0.895063,0.934214,1
2026-01-07T18:01:15,33210500,0.777921,0.702378,0.894971,0.934596,1
2026-01-07T18:01:17,33225500,0.775073,0.702378,0.895055,0.936937,1
2026-01-07T18:01:18,33240500,0.773190,0.702377,0.895083,0.934916,1
2026-01-07T18:01:19,33255500,0.778244,0.702378,0.894959,0.934567,1
2026-01-07T18:01:21,33265500,0.776737,0.702378,0.895012,0.964691,1
2026-01-07T18:01:22,33278550,0.773983,0.702378,0.895080,0.936260,1
2026-01-07T18:01:23,33293550,0.774005,0.702378,0.895062,0.935237,1
2026-01-07T18:01:25,33308550,0.778245,0.702378,0.894963,0.935091,1
2026-01-07T18:01:26,33323550,0.774657,0.702378,0.895065,0.935792,1
2026-01-07T18:01:27,33338550,0.773984,0.702378,0.895063,0.934963,1
2026-01-07T18:01:28,33353550,0.777764,0.702378,0.894978,0.935900,1
2026-01-07T18:01:30,33368550,0.774814,0.702378,0.895055,0.935797,1
2026-01-07T18:01:31,33383550,0.774412,0.702378,0.895054,0.933950,1
2026-01-07T18:01:33,33398550,0.777735,0.702378,0.894979,0.936195,1
2026-01-07T18:01:34,33413550,0.774094,0.702378,0.895075,0.936240,1
2026-01-07T18:01:35,33428550,0.774930,0.702378,0.895038,0.933939,1
2026-01-07T18:01:36,33443550,0.777932,0.702378,0.894975,0.935122,1
2026-01-07T18:01:38,33458550,0.774057,0.702378,0.895078,0.936980,1
2026-01-07T18:01:39,33473550,0.774119,0.702378,0.895056,0.934179,1
2026-01-07T18:01:40,33488550,0.778563,0.702379,0.894958,0.935022,1
2026-01-07T18:01:41,33503550,0.774164,0.702378,0.895076,0.936101,1
2026-01-07T18:01:42,33518550,0.773849,0.702378,0.895066,0.935408,1
2026-01-07T18:01:43,33533550,0.778110,0.702378,0.894966,0.935046,1
2026-01-07T18:01:44,33548550,0.774934,0.702378,0.895058,0.935830,1
2026-01-07T18:01:45,33563550,0.773855,0.702378,0.895066,0.934715,1
2026-01-07T18:01:46,33578550,0.777745,0.702378,0.894978,0.936048,1
2026-01-07T18:01:47,33593550,0.774829,0.702378,0.895056,0.935844,1
2026-01-07T18:01:49,33608550,0.774432,0.702378,0.895054,0.933976,1
2026-01-07T18:01:50,33623550,0.777737,0.702378,0.894978,0.935963,1
2026-01-07T18:01:52,33638550,0.774226,0.702378,0.895073,0.936504,1
2026-01-07T18:01:53,33653550,0.774632,0.702378,0.895044,0.933971,1
2026-01-07T18:01:55,33668550,0.778050,0.702378,0.894971,0.934981,1
2026-01-07T18:01:56,33683550,0.774208,0.702378,0.895075,0.936944,1
2026-01-07T18:01:57,33698550,0.773840,0.702378,0.895064,0.934452,1
2026-01-07T18:01:59,33713550,0.778572,0.702379,0.894955,0.934943,1
2026-01-07T18:02:00,33728550,0.774403,0.702378,0.895071,0.935971,1
2026-01-07T18:02:02,33743550,0.773698,0.702378,0.895070,0.935488,1
2026-01-07T18:02:03,33758550,0.777954,0.702378,0.894969,0.935062,1
2026-01-07T18:02:04,33773550,0.775231,0.702378,0.895050,0.935865,1
2026-01-07T18:02:06,33788600,0.773187,0.702378,0.895089,0.683388,1
2026-01-07T18:02:08,33813600,0.778125,0.702378,0.894974,0.933772,1
2026-01-07T18:02:09,33828600,0.773146,0.702378,0.895096,0.935358,1
2026-01-07T18:02:10,33843600,0.775458,0.702378,0.895025,0.935400,1
2026-01-07T18:02:12,33858600,0.777534,0.702378,0.894987,0.935779,1
2026-01-07T18:02:13,33873600,0.773998,0.702378,0.895075,0.935253,1
2026-01-07T18:02:14,33888600,0.775469,0.702378,0.895025,0.934351,1
2026-01-07T18:02:16,33898600,0.778093,0.702378,0.894966,0.963480,1
2026-01-07T18:02:17,33913600,0.775006,0.702378,0.895056,0.935851,1
2026-01-07T18:02:18,33928600,0.773787,0.702378,0.895068,0.934708,1
2026-01-07T18:02:20,33943600,0.777732,0.702378,0.894978,0.936020,1
2026-01-07T18:02:21,33958600,0.774896,0.702378,0.895054,0.935868,1
2026-01-07T18:02:22,33973600,0.774373,0.702378,0.895055,0.933990,1
2026-01-07T18:02:23,33988600,0.777729,0.702378,0.894978,0.935909,1
2026-01-07T18:02:25,34003600,0.774299,0.702378,0.895072,0.936538,1
2026-01-07T18:02:26,34018600,0.774550,0.702378,0.895046,0.933990,1
2026-01-07T18:02:28,34033600,0.778047,0.702378,0.894971,0.934944,1
2026-01-07T18:02:29,34048600,0.774294,0.702378,0.895073,0.936952,1
2026-01-07T18:02:30,34063600,0.773771,0.702378,0.895066,0.934483,1
2026-01-07T18:02:31,34078600,0.778555,0.702379,0.894955,0.934908,1
2026-01-07T18:02:32,34093600,0.774504,0.702378,0.895069,0.935984,1
2026-01-07T18:02:33,34108600,0.773639,0.702378,0.895072,0.935503,1
2026-01-07T18:02:34,34123600,0.777935,0.702378,0.894969,0.935032,1
2026-01-07T18:02:35,34138600,0.775327,0.702378,0.895048,0.935887,1
2026-01-07T18:02:36,34153600,0.773668,0.702378,0.895071,0.934471,1
2026-01-07T18:02:37,34163600,0.777189,0.702378,0.894982,0.962709,1
2026-01-07T18:02:39,34178600,0.776843,0.702378,0.895011,0.935991,1
2026-01-07T18:02:40,34193600,0.772800,0.702378,0.895098,0.935259,1
2026-01-07T18:02:42,34208600,0.776811,0.702378,0.894994,0.935400,1
2026-01-07T18:02:43,34223600,0.776721,0.702378,0.895010,0.935995,1
2026-01-07T18:02:45,34238600,0.773463,0.702378,0.895084,0.934636,1
2026-01-07T18:02:46,34253600,0.776797,0.702378,0.894995,0.935243,1
2026-01-07T18:02:48,34268600,0.776208,0.702378,0.895026,0.936659,1
2026-01-07T18:02:49,34283600,0.773667,0.702378,0.895073,0.934639,1
2026-01-07T18:02:51,34298600,0.777116,0.702378,0.894988,0.934183,1
2026-01-07T18:02:52,34313600,0.776199,0.702378,0.895027,0.937036,1
2026-01-07T18:02:54,34328600,0.772840,0.702378,0.895094,0.935107,1
2026-01-07T18:02:55,34343600,0.777614,0.702378,0.894972,0.934148,1
2026-01-07T18:02:56,34358600,0.776398,0.702378,0.895023,0.936065,1
2026-01-07T18:02:57,34373600,0.772733,0.702377,0.895100,0.936031,1
2026-01-07T18:02:58,34387600,0.776412,0.702378,0.895002,0.935200,1
2026-01-07T18:02:59,34402600,0.777190,0.702378,0.894997,0.935924,1
2026-01-07T18:03:00,34417600,0.773372,0.702378,0.895088,0.934842,1
2026-01-07T18:03:01,34432600,0.776382,0.702378,0.895004,0.935229,1
2026-01-07T18:03:02,34447600,0.776640,0.702378,0.895014,0.936499,1
2026-01-07T18:03:03,34462600,0.773715,0.702378,0.895074,0.934849,1
2026-01-07T18:03:04,34477600,0.776654,0.702378,0.894998,0.934057,1
2026-01-07T18:03:06,34492600,0.776623,0.702378,0.895016,0.937011,1
2026-01-07T18:03:07,34507600,0.772882,0.702377,0.895095,0.935208,1
2026-01-07T18:03:08,34522600,0.777238,0.702378,0.894982,0.934019,1
2026-01-07T18:03:09,34537600,0.776769,0.702378,0.895012,0.936043,1
2026-01-07T18:03:11,34552600,0.772730,0.702377,0.895102,0.936197,1
2026-01-07T18:03:12,34567600,0.776585,0.702378,0.894996,0.934129,1
2026-01-07T18:03:13,34582600,0.777490,0.702378,0.894994,0.935891,1
2026-01-07T18:03:13,34597600,0.772794,0.702378,0.895101,0.935369,1
2026-01-07T18:03:14,34612600,0.776250,0.702378,0.895006,0.935362,1
2026-01-07T18:03:15,34627600,0.777203,0.702378,0.894997,0.935893,1
2026-01-07T18:03:17,34642600,0.773536,0.702378,0.895084,0.934908,1
2026-01-07T18:03:18,34657600,0.776224,0.702378,0.895007,0.934948,1
2026-01-07T18:03:19,34672600,0.776766,0.702378,0.895011,0.936681,1
2026-01-07T18:03:20,34687600,0.773597,0.702378,0.895077,0.934927,1
2026-01-07T18:03:21,34702600,0.776630,0.702378,0.894999,0.934000,1
2026-01-07T18:03:22,34717600,0.776751,0.702378,0.895012,0.936861,1
2026-01-07T18:03:23,34732600,0.772817,0.702378,0.895098,0.935517,1
2026-01-07T18:03:24,34747600,0.777001,0.702378,0.894985,0.933983,1
2026-01-07T18:03:26,34762600,0.777040,0.702378,0.895006,0.935906,1
2026-01-07T18:03:27,34777600,0.772748,0.702377,0.895102,0.936243,1
2026-01-07T18:03:28,34792600,0.776290,0.702378,0.895003,0.934273,1
2026-01-07T18:03:29,34807600,0.777717,0.702378,0.894987,0.935849,1
2026-01-07T18:03:31,34822600,0.772867,0.702378,0.895100,0.935204,1
2026-01-07T18:03:32,34837600,0.776072,0.702378,0.895011,0.935450,1
2026-01-07T18:03:33,34852600,0.777206,0.702378,0.894997,0.935891,1
2026-01-07T18:03:34,34867600,0.773720,0.702378,0.895080,0.934979,1
2026-01-07T18:03:35,34882600,0.776071,0.702378,0.895011,0.934615,1
2026-01-07T18:03:36,34897600,0.776877,0.702378,0.895008,0.936832,1
2026-01-07T18:03:38,34912650,0.773797,0.702378,0.895079,0.684370,1
2026-01-07T18:03:39,34937650,0.777454,0.702378,0.894981,0.934045,1
2026-01-07T18:03:40,34952650,0.775515,0.702378,0.895040,0.936049,1
2026-01-07T18:03:41,34967650,0.774033,0.702378,0.895066,0.934235,1
2026-01-07T18:03:42,34982650,0.777470,0.702378,0.894981,0.935155,1
2026-01-07T18:03:43,34997650,0.775158,0.702378,0.895052,0.936973,1
2026-01-07T18:03:44,35012650,0.773764,0.702378,0.895068,0.934254,1
2026-01-07T18:03:45,35027650,0.777977,0.702378,0.894969,0.934549,1
2026-01-07T18:03:46,35042650,0.775192,0.702378,0.895052,0.936793,1
2026-01-07T18:03:48,35057650,0.773107,0.702377,0.895086,0.935178,1
2026-01-07T18:03:49,35072650,0.778084,0.702378,0.894962,0.934528,1
2026-01-07T18:03:50,35087650,0.775645,0.702378,0.895042,0.936018,1
2026-01-07T18:03:51,35102650,0.773058,0.702378,0.895089,0.935569,1
2026-01-07T18:03:52,35117650,0.777441,0.702378,0.894979,0.935026,1
2026-01-07T18:03:54,35132650,0.776211,0.702378,0.895025,0.936009,1
2026-01-07T18:03:55,35147650,0.773292,0.702378,0.895084,0.934385,1
2026-01-07T18:03:56,35162650,0.777357,0.702378,0.894983,0.935882,1
2026-01-07T18:03:57,35177650,0.775531,0.702378,0.895040,0.936162,1
2026-01-07T18:03:58,35192650,0.774096,0.702378,0.895064,0.934289,1
2026-01-07T18:04:00,35207700,0.776508,0.702378,0.895002,0.682902,1
2026-01-07T18:04:02,35232700,0.774617,0.702378,0.895061,0.933725,1
2026-01-07T18:04:03,35252700,0.777086,0.702378,0.894985,0.933984,1
2026-01-07T18:04:04,35267700,0.776927,0.702378,0.895008,0.935995,1
2026-01-07T18:04:06,35282800,0.774818,0.702378,0.895061,0.727527,1
2026-01-07T18:04:07,35307800,0.777081,0.702378,0.894987,0.932157,1
2026-01-07T18:04:09,35322800,0.776551,0.702378,0.895018,0.936645,1
2026-01-07T18:04:10,35337800,0.772758,0.702377,0.895100,0.935737,1
2026-01-07T18:04:11,35352800,0.777101,0.702378,0.894983,0.934059,1
2026-01-07T18:04:12,35367800,0.776989,0.702378,0.895008,0.935933,1
2026-01-07T18:04:14,35382800,0.772730,0.702377,0.895102,0.935963,1
2026-01-07T18:04:15,35397800,0.776451,0.702378,0.895000,0.934710,1
2026-01-07T18:04:17,35412800,0.777411,0.702378,0.894992,0.935915,1
2026-01-07T18:04:18,35427800,0.773052,0.702378,0.895095,0.934893,1
2026-01-07T18:04:19,35442800,0.776353,0.702378,0.895004,0.935503,1
2026-01-07T18:04:20,35457800,0.776768,0.702378,0.895009,0.936125,1
2026-01-07T18:04:21,35472800,0.773865,0.702378,0.895074,0.934847,1
2026-01-07T18:04:22,35487800,0.776406,0.702378,0.895003,0.934310,1
2026-01-07T18:04:24,35502800,0.776621,0.702378,0.895015,0.937042,1
2026-01-07T18:04:25,35517800,0.773188,0.702378,0.895087,0.934931,1
2026-01-07T18:04:26,35532800,0.777042,0.702378,0.894988,0.934018,1
2026-01-07T18:04:27,35547800,0.776690,0.702378,0.895014,0.936395,1
2026-01-07T18:04:28,35562800,0.772749,0.702377,0.895101,0.936014,1
2026-01-07T18:04:30,35577800,0.776835,0.702378,0.894989,0.934027,1
2026-01-07T18:04:31,35592800,0.777268,0.702378,0.895000,0.935893,1
2026-01-07T18:04:32,35607800,0.772753,0.702377,0.895102,0.935807,1
2026-01-07T18:04:33,35622800,0.776265,0.702378,0.895005,0.934947,1
2026-01-07T18:04:34,35637800,0.777428,0.702378,0.894991,0.935884,1
2026-01-07T18:04:36,35652800,0.773237,0.702378,0.895092,0.934918,1
2026-01-07T18:04:37,35667800,0.776192,0.702378,0.895008,0.935347,1
2026-01-07T18:04:38,35677800,0.778457,0.702378,0.894960,0.963800,1
2026-01-07T18:04:39,35692800,0.773851,0.702378,0.895083,0.935660,1
2026-01-07T18:04:39,35707800,0.774454,0.702378,0.895050,0.935359,1
2026-01-07T18:04:40,35722800,0.777830,0.702378,0.894976,0.935550,1
2026-01-07T18:04:41,35737800,0.774630,0.702378,0.895062,0.935633,1
2026-01-07T18:04:42,35752800,0.774529,0.702378,0.895049,0.934148,1
2026-01-07T18:04:43,35767800,0.777684,0.702378,0.894982,0.936522,1
2026-01-07T18:04:45,35782800,0.774018,0.702378,0.895074,0.935705,1
2026-01-07T18:04:46,35797800,0.775271,0.702378,0.895032,0.933867,1
2026-01-07T18:04:47,35812800,0.777727,0.702378,0.894982,0.935791,1
2026-01-07T18:04:48,35827800,0.773627,0.702378,0.895087,0.936690,1
2026-01-07T18:04:49,35842800,0.774986,0.702378,0.895034,0.933887,1
2026-01-07T18:04:50,35857800,0.778258,0.702378,0.894969,0.935252,1
2026-01-07T18:04:51,35872800,0.773634,0.702378,0.895087,0.936480,1
2026-01-07T18:04:53,35887800,0.774346,0.702378,0.895052,0.934865,1
2026-01-07T18:04:54,35902800,0.778371,0.702378,0.894961,0.935248,1
2026-01-07T18:04:55,35917800,0.774138,0.702378,0.895077,0.935689,1
2026-01-07T18:04:56,35932800,0.774287,0.702378,0.895055,0.935248,1
2026-01-07T18:04:57,35947800,0.777769,0.702378,0.894978,0.935700,1
2026-01-07T18:04:59,35962800,0.774736,0.702378,0.895058,0.935692,1
2026-01-07T18:05:00,35977800,0.774519,0.702378,0.895051,0.933983,1
2026-01-07T18:05:01,35992800,0.777711,0.702378,0.894981,0.936474,1
2026-01-07T18:05:02,36007800,0.773977,0.702378,0.895076,0.935873,1
2026-01-07T18:05:03,36022800,0.775245,0.702378,0.895032,0.933884,1
2026-01-07T18:05:04,36037800,0.777779,0.702378,0.894980,0.935496,1
2026-01-07T18:05:04,36052800,0.773738,0.702378,0.895085,0.936855,1
2026-01-07T18:05:05,36067800,0.774676,0.702378,0.895042,0.933932,1
2026-01-07T18:05:06,36082800,0.778387,0.702378,0.894964,0.935176,1
2026-01-07T18:05:08,36097800,0.773808,0.702378,0.895084,0.936295,1
2026-01-07T18:05:08,36112800,0.774182,0.702378,0.895057,0.935124,1
2026-01-07T18:05:09,36127800,0.778282,0.702378,0.894963,0.935176,1
2026-01-07T18:05:11,36142800,0.774444,0.702378,0.895069,0.935739,1
2026-01-07T18:05:12,36157800,0.774148,0.702378,0.895058,0.935047,1
2026-01-07T18:05:13,36177800,0.777031,0.702378,0.895004,0.935866,1
2026-01-07T18:05:14,36192800,0.772885,0.702378,0.895098,0.935703,1
2026-01-07T18:05:14,36207800,0.776653,0.702378,0.894993,0.933921,1
2026-01-07T18:05:15,36222800,0.777321,0.702378,0.894998,0.935798,1
2026-01-07T18:05:16,36237800,0.772828,0.702377,0.895102,0.936356,1
2026-01-07T18:05:17,36252800,0.775936,0.702378,0.895011,0.934272,1
2026-01-07T18:05:18,36267800,0.777975,0.702378,0.894979,0.935760,1
2026-01-07T18:05:19,36282800,0.772973,0.702378,0.895099,0.935317,1
2026-01-07T18:05:20,36297800,0.775742,0.702378,0.895018,0.935416,1
2026-01-07T18:05:21,36312800,0.777424,0.702378,0.894990,0.935823,1
2026-01-07T18:05:22,36327800,0.773843,0.702378,0.895078,0.935131,1
2026-01-07T18:05:23,36342800,0.775737,0.702378,0.895019,0.934518,1
2026-01-07T18:05:24,36357800,0.777120,0.702378,0.895001,0.936781,1
2026-01-07T18:05:25,36372800,0.773532,0.702378,0.895081,0.935160,1
2026-01-07T18:05:26,36387800,0.776318,0.702378,0.895006,0.933906,1
2026-01-07T18:05:26,36402800,0.777158,0.702378,0.895001,0.936509,1
2026-01-07T18:05:27,36417800,0.772918,0.702378,0.895099,0.936016,1
2026-01-07T18:05:29,36432800,0.776371,0.702378,0.895000,0.933903,1
2026-01-07T18:05:30,36447800,0.777577,0.702378,0.894991,0.935729,1
2026-01-07T18:05:31,36462800,0.772887,0.702377,0.895101,0.936296,1
2026-01-07T18:05:32,36477800,0.775659,0.702378,0.895018,0.934526,1
2026-01-07T18:05:33,36492800,0.778032,0.702378,0.894975,0.935718,1
2026-01-07T18:05:34,36507800,0.773193,0.702378,0.895095,0.935256,1
2026-01-07T18:05:36,36522800,0.775550,0.702378,0.895023,0.935398,1
2026-01-07T18:05:37,36537800,0.777387,0.702378,0.894991,0.935899,1
2026-01-07T18:05:38,36552800,0.774023,0.702378,0.895074,0.935213,1
2026-01-07T18:05:39,36567800,0.775611,0.702378,0.895022,0.934226,1
2026-01-07T18:05:41,36582800,0.777230,0.702378,0.894998,0.936855,1
2026-01-07T18:05:42,36597800,0.773423,0.702378,0.895085,0.935262,1
2026-01-07T18:05:43,36612800,0.776276,0.702378,0.895006,0.933880,1
2026-01-07T18:05:44,36627800,0.777289,0.702378,0.894997,0.936233,1
2026-01-07T18:05:44,36642800,0.772953,0.702378,0.895099,0.936276,1
2026-01-07T18:05:45,36657800,0.776071,0.702378,0.895007,0.933888,1
2026-01-07T18:05:46,36672800,0.777808,0.702378,0.894984,0.935677,1
2026-01-07T18:05:47,36687800,0.772970,0.702378,0.895100,0.936156,1
2026-01-07T18:05:48,36702800,0.775454,0.702378,0.895024,0.934790,1
2026-01-07T18:05:49,36717800,0.777992,0.702378,0.894975,0.935660,1
2026-01-07T18:05:50,36732800,0.773430,0.702378,0.895090,0.935276,1
2026-01-07T18:05:52,36742850,0.772868,0.702378,0.895094,0.684462,1
2026-01-07T18:05:53,36767850,0.777222,0.702378,0.894999,0.934584,1
2026-01-07T18:05:54,36782850,0.772941,0.702378,0.895099,0.936052,1
2026-01-07T18:05:55,36797850,0.776277,0.702378,0.895002,0.933891,1
2026-01-07T18:05:56,36812850,0.777644,0.702378,0.894989,0.935702,1
2026-01-07T18:05:57,36827850,0.772920,0.702377,0.895101,0.936306,1
2026-01-07T18:05:58,36842850,0.775578,0.702378,0.895021,0.934523,1
2026-01-07T18:05:59,36857850,0.778069,0.702378,0.894974,0.935690,1
2026-01-07T18:06:00,36872850,0.773234,0.702378,0.895095,0.935283,1
2026-01-07T18:06:00,36887850,0.775467,0.702378,0.895025,0.935383,1
2026-01-07T18:06:01,36902850,0.777434,0.702378,0.894990,0.935878,1
2026-01-07T18:06:02,36917850,0.774062,0.702378,0.895073,0.935248,1
2026-01-07T18:06:03,36932850,0.775545,0.702378,0.895024,0.934211,1
2026-01-07T18:06:04,36947850,0.777281,0.702378,0.894996,0.936830,1
2026-01-07T18:06:05,36962850,0.773450,0.702378,0.895084,0.935304,1
2026-01-07T18:06:06,36977850,0.776202,0.702378,0.895008,0.933872,1
2026-01-07T18:06:07,36992850,0.777336,0.702378,0.894995,0.936194,1
2026-01-07T18:06:08,37007850,0.772988,0.702378,0.895099,0.936324,1
2026-01-07T18:06:09,37022850,0.775979,0.702378,0.895009,0.933880,1
2026-01-07T18:06:10,37037850,0.777861,0.702378,0.894983,0.935652,1
2026-01-07T18:06:11,37052850,0.773013,0.702378,0.895099,0.936186,1
2026-01-07T18:06:11,37067850,0.775369,0.702378,0.895027,0.934795,1
2026-01-07T18:06:12,37082850,0.778035,0.702378,0.894973,0.935637,1
2026-01-07T18:06:14,37097850,0.773487,0.702378,0.895089,0.935323,1
2026-01-07T18:06:15,37112850,0.775313,0.702378,0.895029,0.935265,1
2026-01-07T18:06:16,37127850,0.777427,0.702378,0.894990,0.936023,1
2026-01-07T18:06:18,37137850,0.774585,0.702378,0.895067,0.964397,1
2026-01-07T18:06:19,37152850,0.773647,0.702378,0.895072,0.935478,1
2026-01-07T18:06:20,37167850,0.777868,0.702378,0.894971,0.935148,1
2026-01-07T18:06:21,37182850,0.775365,0.702378,0.895047,0.935887,1
2026-01-07T18:06:22,37197850,0.773732,0.702378,0.895070,0.934307,1
2026-01-07T18:06:24,37212850,0.777695,0.702378,0.894978,0.936188,1
2026-01-07T18:06:24,37227850,0.774788,0.702378,0.895057,0.935935,1
2026-01-07T18:06:25,37242850,0.774495,0.702378,0.895052,0.934018,1
2026-01-07T18:06:26,37257850,0.777728,0.702378,0.894978,0.935464,1
2026-01-07T18:06:27,37272850,0.774414,0.702378,0.895070,0.936879,1
2026-01-07T18:06:28,37287850,0.774250,0.702378,0.895054,0.934042,1
2026-01-07T18:06:29,37302850,0.778232,0.702378,0.894966,0.934868,1
2026-01-07T18:06:30,37317850,0.774466,0.702378,0.895070,0.936707,1
2026-01-07T18:06:31,37332850,0.773593,0.702378,0.895072,0.934957,1
2026-01-07T18:06:32,37347850,0.778354,0.702378,0.894958,0.934849,1
2026-01-07T18:06:33,37362850,0.774915,0.702378,0.895060,0.935923,1
2026-01-07T18:06:34,37377850,0.773522,0.702377,0.895075,0.935392,1
2026-01-07T18:06:35,37392850,0.777732,0.702378,0.894975,0.935304,1
2026-01-07T18:06:36,37407850,0.775489,0.702378,0.895042,0.935919,1
2026-01-07T18:06:37,37422850,0.773729,0.702378,0.895071,0.934160,1
2026-01-07T18:06:38,37437850,0.777662,0.702378,0.894979,0.936154,1
2026-01-07T18:06:39,37452850,0.774788,0.702378,0.895058,0.936071,1
2026-01-07T18:06:41,37467850,0.774508,0.702378,0.895052,0.934059,1
2026-01-07T18:06:42,37482850,0.777712,0.702378,0.894978,0.935157,1
2026-01-07T18:06:43,37497850,0.774561,0.702378,0.895067,0.937036,1
2026-01-07T18:06:44,37512850,0.773970,0.702378,0.895061,0.934102,1
2026-01-07T18:06:45,37527850,0.778296,0.702378,0.894963,0.934790,1
2026-01-07T18:06:46,37542850,0.774634,0.702378,0.895066,0.936530,1
2026-01-07T18:06:48,37552850,0.773431,0.702378,0.895080,0.963208,1
2026-01-07T18:06:49,37567850,0.777210,0.702378,0.894985,0.934132,1
2026-01-07T18:06:50,37582850,0.776353,0.702378,0.895023,0.936753,1
2026-01-07T18:06:51,37597850,0.772769,0.702377,0.895099,0.935566,1
2026-01-07T18:06:53,37612850,0.777298,0.702378,0.894978,0.934114,1
2026-01-07T18:06:54,37627850,0.776756,0.702378,0.895014,0.935966,1
2026-01-07T18:06:55,37642850,0.772727,0.702377,0.895101,0.935953,1
2026-01-07T18:06:57,37657850,0.776624,0.702378,0.894996,0.934647,1
2026-01-07T18:06:58,37672850,0.777294,0.702378,0.894997,0.935953,1
2026-01-07T18:06:59,37687850,0.772985,0.702378,0.895096,0.934844,1
2026-01-07T18:07:01,37702850,0.776546,0.702378,0.895000,0.935568,1
2026-01-07T18:07:02,37716850,0.776731,0.702378,0.895012,0.936795,1
2026-01-07T18:07:03,37731850,0.773505,0.702378,0.895080,0.934918,1
2026-01-07T18:07:05,37746850,0.776741,0.702378,0.894996,0.934005,1
2026-01-07T18:07:06,37761850,0.776751,0.702378,0.895012,0.936750,1
2026-01-07T18:07:07,37776850,0.772797,0.702378,0.895099,0.935653,1
2026-01-07T18:07:08,37791850,0.776937,0.702378,0.894986,0.933990,1
2026-01-07T18:07:09,37806850,0.777117,0.702378,0.895004,0.935878,1
2026-01-07T18:07:11,37821850,0.772747,0.702377,0.895102,0.936182,1
2026-01-07T18:07:12,37836850,0.776216,0.702378,0.895005,0.934423,1
2026-01-07T18:07:13,37851850,0.777699,0.702378,0.894986,0.935864,1
2026-01-07T18:07:14,37866850,0.772945,0.702378,0.895099,0.935100,1
2026-01-07T18:07:15,37881850,0.776097,0.702378,0.895010,0.935479,1
2026-01-07T18:07:17,37896850,0.777098,0.702378,0.895000,0.935956,1
2026-01-07T18:07:18,37911850,0.773816,0.702378,0.895077,0.934976,1
2026-01-07T18:07:19,37926850,0.776118,0.702378,0.895010,0.934475,1
2026-01-07T18:07:20,37936850,0.778086,0.702378,0.894969,0.963765,1
2026-01-07T18:07:22,37951850,0.774485,0.702378,0.895067,0.935669,1
2026-01-07T18:07:23,37966850,0.774366,0.702378,0.895053,0.934655,1
2026-01-07T18:07:24,37981850,0.777721,0.702378,0.894981,0.936258,1
2026-01-07T18:07:25,37996850,0.774382,0.702378,0.895065,0.935688,1
2026-01-07T18:07:26,38011850,0.774918,0.702378,0.895041,0.933887,1
2026-01-07T18:07:28,38026850,0.777721,0.702378,0.894981,0.936174,1
2026-01-07T18:07:29,38041850,0.773734,0.702378,0.895084,0.936356,1
2026-01-07T18:07:30,38056850,0.775120,0.702378,0.895031,0.933884,1
2026-01-07T18:07:31,38066850,0.777337,0.702378,0.894984,0.963318,1
2026-01-07T18:07:32,38081850,0.775433,0.702378,0.895044,0.936444,1
2026-01-07T18:07:33,38096850,0.774071,0.702378,0.895062,0.934313,1
2026-01-07T18:07:35,38111850,0.777514,0.702378,0.894980,0.934542,1
2026-01-07T18:07:35,38126850,0.775374,0.702378,0.895048,0.937150,1
2026-01-07T18:07:36,38141850,0.773223,0.702378,0.895082,0.934558,1
2026-01-07T18:07:37,38156850,0.778157,0.702378,0.894963,0.934448,1
2026-01-07T18:07:38,38166850,0.776983,0.702378,0.895005,0.964666,1
2026-01-07T18:07:40,38181850,0.773218,0.702378,0.895088,0.935138,1
2026-01-07T18:07:41,38196850,0.776678,0.702378,0.894996,0.933927,1
2026-01-07T18:07:42,38211850,0.777046,0.702378,0.895004,0.936246,1
2026-01-07T18:07:43,38226900,0.773650,0.702378,0.895087,0.936209,1
2026-01-07T18:07:44,38241900,0.774545,0.702378,0.895045,0.934110,1
2026-01-07T18:07:46,38256900,0.778543,0.702379,0.894960,0.935232,1
2026-01-07T18:07:47,38271900,0.773751,0.702378,0.895085,0.935956,1
2026-01-07T18:07:48,38286900,0.774277,0.702378,0.895055,0.935352,1
2026-01-07T18:07:49,38301900,0.778088,0.702378,0.894968,0.935250,1
2026-01-07T18:07:50,38316900,0.774556,0.702378,0.895066,0.935699,1
2026-01-07T18:07:51,38331900,0.774272,0.702378,0.895055,0.934642,1
2026-01-07T18:07:52,38346900,0.777730,0.702378,0.894980,0.936237,1
2026-01-07T18:07:53,38361900,0.774447,0.702378,0.895064,0.935713,1
2026-01-07T18:07:53,38376900,0.774839,0.702378,0.895043,0.933894,1
2026-01-07T18:07:54,38391900,0.777730,0.702378,0.894981,0.936128,1
2026-01-07T18:07:55,38406900,0.773800,0.702378,0.895082,0.936387,1
2026-01-07T18:07:57,38421900,0.775020,0.702378,0.895033,0.933897,1
2026-01-07T18:07:58,38436900,0.778054,0.702378,0.894973,0.935194,1
2026-01-07T18:07:59,38451900,0.773777,0.702378,0.895084,0.936829,1
2026-01-07T18:08:01,38466900,0.774236,0.702378,0.895053,0.934384,1
2026-01-07T18:08:02,38481900,0.778577,0.702379,0.894957,0.935161,1
2026-01-07T18:08:03,38496900,0.774013,0.702378,0.895080,0.935854,1
2026-01-07T18:08:05,38511900,0.774127,0.702378,0.895059,0.935424,1
2026-01-07T18:08:06,38526900,0.777976,0.702378,0.894971,0.935267,1
2026-01-07T18:08:07,38541900,0.774841,0.702378,0.895059,0.935741,1
2026-01-07T18:08:09,38556900,0.774151,0.702378,0.895059,0.934384,1
2026-01-07T18:08:10,38571900,0.777735,0.702378,0.894979,0.936324,1
2026-01-07T18:08:11,38586900,0.774412,0.702378,0.895065,0.935768,1
2026-01-07T18:08:13,38601900,0.774835,0.702378,0.895043,0.933916,1
2026-01-07T18:08:14,38616900,0.777759,0.702378,0.894979,0.935837,1
2026-01-07T18:08:15,38631900,0.773931,0.702378,0.895080,0.936650,1
2026-01-07T18:08:16,38646900,0.774766,0.702378,0.895040,0.933927,1
2026-01-07T18:08:18,38661900,0.778198,0.702378,0.894969,0.935110,1
2026-01-07T18:08:19,38676900,0.773942,0.702378,0.895081,0.936727,1
2026-01-07T18:08:21,38685900,0.773109,0.702378,0.895086,0.960253,1
2026-01-07T18:08:22,38700900,0.777760,0.702378,0.894971,0.934227,1
2026-01-07T18:08:24,38715900,0.776025,0.702378,0.895032,0.936330,1
2026-01-07T18:08:25,38730900,0.772782,0.702377,0.895098,0.935863,1
2026-01-07T18:08:26,38745900,0.777343,0.702378,0.894978,0.934256,1
2026-01-07T18:08:28,38760900,0.776720,0.702378,0.895015,0.936000,1
2026-01-07T18:08:29,38775900,0.772801,0.702377,0.895098,0.935342,1
2026-01-07T18:08:31,38790900,0.776883,0.702378,0.894992,0.935328,1
2026-01-07T18:08:32,38805900,0.776699,0.702378,0.895010,0.935999,1
2026-01-07T18:08:33,38820900,0.773402,0.702378,0.895085,0.934598,1
2026-01-07T18:08:35,38835900,0.776846,0.702378,0.894994,0.935372,1
2026-01-07T18:08:36,38850900,0.776122,0.702378,0.895027,0.936568,1
2026-01-07T18:08:37,38865900,0.773753,0.702378,0.895071,0.934606,1
2026-01-07T18:08:38,38880900,0.777108,0.702378,0.894988,0.934218,1
2026-01-07T18:08:39,38895900,0.776103,0.702378,0.895029,0.937091,1
2026-01-07T18:08:40,38910900,0.772911,0.702377,0.895092,0.934980,1
2026-01-07T18:08:41,38925900,0.777705,0.702378,0.894971,0.934183,1
2026-01-07T18:08:41,38940900,0.776279,0.702378,0.895026,0.936140,1
2026-01-07T18:08:42,38955900,0.772745,0.702377,0.895099,0.936000,1
2026-01-07T18:08:43,38970900,0.777062,0.702378,0.894985,0.934275,1
2026-01-07T18:08:44,38985900,0.777009,0.702378,0.895007,0.935979,1
2026-01-07T18:08:45,39000900,0.772800,0.702378,0.895098,0.935141,1
2026-01-07T18:08:46,39015900,0.776733,0.702378,0.894996,0.935475,1
2026-01-07T18:08:47,39030900,0.776714,0.702378,0.895010,0.935989,1
2026-01-07T18:08:48,39045900,0.773530,0.702378,0.895082,0.934667,1
2026-01-07T18:08:49,39060900,0.776721,0.702378,0.894996,0.935074,1
2026-01-07T18:08:50,39075900,0.776269,0.702378,0.895024,0.936756,1
2026-01-07T18:08:51,39090900,0.773587,0.702378,0.895076,0.934679,1
2026-01-07T18:08:52,39105900,0.777117,0.702378,0.894987,0.934155,1
2026-01-07T18:08:53,39120900,0.776275,0.702378,0.895025,0.936949,1
2026-01-07T18:08:54,39135900,0.772802,0.702378,0.895096,0.935274,1
2026-01-07T18:08:55,39150900,0.777492,0.702378,0.894974,0.934128,1
2026-01-07T18:08:56,39165900,0.776560,0.702378,0.895019,0.936008,1
2026-01-07T18:08:57,39180900,0.772723,0.702377,0.895101,0.936033,1
2026-01-07T18:08:58,39195900,0.776778,0.702378,0.894992,0.934393,1
2026-01-07T18:08:58,39210900,0.777246,0.702378,0.895000,0.935958,1
2026-01-07T18:08:59,39225900,0.772834,0.702378,0.895099,0.934989,1
2026-01-07T18:09:00,39240900,0.776602,0.702378,0.894999,0.935558,1
2026-01-07T18:09:02,39255900,0.776744,0.702378,0.895010,0.936000,1
2026-01-07T18:09:03,39270900,0.773676,0.702378,0.895079,0.934740,1
2026-01-07T18:09:03,39285900,0.776610,0.702378,0.894999,0.934761,1
2026-01-07T18:09:04,39300900,0.776425,0.702378,0.895021,0.936925,1
2026-01-07T18:09:05,39315900,0.773432,0.702378,0.895080,0.934756,1
2026-01-07T18:09:06,39325900,0.774878,0.702378,0.895040,0.962624,1
2026-01-07T18:09:08,39340900,0.777588,0.702378,0.894986,0.936325,1
2026-01-07T18:09:09,39355900,0.774091,0.702378,0.895070,0.935498,1
2026-01-07T18:09:10,39370900,0.775340,0.702378,0.895030,0.933863,1
2026-01-07T18:09:11,39385900,0.777583,0.702378,0.894987,0.936477,1
2026-01-07T18:09:12,39400900,0.773360,0.702378,0.895090,0.936045,1
2026-01-07T18:09:13,39415900,0.775702,0.702378,0.895017,0.933847,1
2026-01-07T18:09:15,39430900,0.777832,0.702378,0.894981,0.935475,1
2026-01-07T18:09:16,39443900,0.774316,0.702378,0.895073,0.935757,1
2026-01-07T18:09:17,39458900,0.774100,0.702378,0.895060,0.935281,1
2026-01-07T18:09:18,39473900,0.777797,0.702378,0.894976,0.935593,1
2026-01-07T18:09:19,39488900,0.774915,0.702378,0.895054,0.935752,1
2026-01-07T18:09:20,39503900,0.774297,0.702378,0.895056,0.934024,1
2026-01-07T18:09:21,39518900,0.777729,0.702378,0.894980,0.936399,1
2026-01-07T18:09:22,39533900,0.774171,0.702378,0.895072,0.935929,1
2026-01-07T18:09:22,39548900,0.775033,0.702378,0.895037,0.933915,1
2026-01-07T18:09:23,39563900,0.777794,0.702378,0.894978,0.935435,1
2026-01-07T18:09:24,39578900,0.773939,0.702378,0.895081,0.936904,1
2026-01-07T18:09:25,39593900,0.774498,0.702378,0.895047,0.933951,1
2026-01-07T18:09:26,39608900,0.778391,0.702378,0.894963,0.935083,1
2026-01-07T18:09:27,39623900,0.773988,0.702378,0.895080,0.936383,1
2026-01-07T18:09:28,39638900,0.773979,0.702378,0.895062,0.935138,1
2026-01-07T18:09:29,39653900,0.778305,0.702378,0.894961,0.935082,1
2026-01-07T18:09:30,39668900,0.774597,0.702378,0.895066,0.935798,1
2026-01-07T18:09:31,39683900,0.773946,0.702378,0.895064,0.935103,1
2026-01-07T18:09:32,39698900,0.777772,0.702378,0.894977,0.935775,1
2026-01-07T18:09:33,39713900,0.774893,0.702378,0.895054,0.935807,1
2026-01-07T18:09:34,39728900,0.774320,0.702378,0.895056,0.933959,1
2026-01-07T18:09:35,39743900,0.777729,0.702378,0.894979,0.936253,1
2026-01-07T18:09:37,39758950,0.775589,0.702378,0.895042,0.685483,1
2026-01-07T18:09:39,39783950,0.775746,0.702378,0.895019,0.933205,1
2026-01-07T18:09:40,39798950,0.777136,0.702378,0.895000,0.936390,1
2026-01-07T18:09:41,39813950,0.773799,0.702378,0.895074,0.935130,1
2026-01-07T18:09:42,39833950,0.777979,0.702378,0.894964,0.933926,1
2026-01-07T18:09:43,39848950,0.775920,0.702378,0.895036,0.936047,1
2026-01-07T18:09:45,39863950,0.772876,0.702377,0.895094,0.935787,1
2026-01-07T18:09:46,39878950,0.777301,0.702378,0.894981,0.934653,1
2026-01-07T18:09:47,39893950,0.776606,0.702378,0.895016,0.936016,1
2026-01-07T18:09:48,39908950,0.772988,0.702378,0.895092,0.934670,1
2026-01-07T18:09:49,39917950,0.775320,0.702378,0.895028,0.959850,1
2026-01-07T18:09:51,39932950,0.777992,0.702378,0.894974,0.935616,1
2026-01-07T18:09:52,39946950,0.774329,0.702378,0.895068,0.935460,1
2026-01-07T18:09:53,39961950,0.775026,0.702378,0.895037,0.934118,1
2026-01-07T18:09:55,39971950,0.777883,0.702378,0.894969,0.963292,1
2026-01-07T18:09:56,39986950,0.775612,0.702378,0.895042,0.935949,1
2026-01-07T18:09:57,40001950,0.773418,0.702378,0.895078,0.934583,1
2026-01-07T18:09:59,40017000,0.776695,0.702378,0.894997,0.684475,1
2026-01-07T18:10:01,40042000,0.773337,0.702378,0.895093,0.933644,1
2026-01-07T18:10:02,40057000,0.775027,0.702378,0.895036,0.935379,1
2026-01-07T18:10:03,40072000,0.777763,0.702378,0.894980,0.935612,1
2026-01-07T18:10:04,40087000,0.774192,0.702378,0.895072,0.935427,1
2026-01-07T18:10:05,40102000,0.775028,0.702378,0.895036,0.934365,1
2026-01-07T18:10:07,40117000,0.777510,0.702378,0.894989,0.936633,1
2026-01-07T18:10:08,40132000,0.773781,0.702378,0.895078,0.935460,1
2026-01-07T18:10:09,40147000,0.775669,0.702378,0.895022,0.933850,1
2026-01-07T18:10:10,40162000,0.777544,0.702378,0.894988,0.936208,1
2026-01-07T18:10:12,40177000,0.773251,0.702378,0.895094,0.936354,1
2026-01-07T18:10:13,40192000,0.775651,0.702378,0.895017,0.933856,1
2026-01-07T18:10:14,40207000,0.777991,0.702378,0.894978,0.935488,1
2026-01-07T18:10:15,40222000,0.773241,0.702378,0.895095,0.936475,1
2026-01-07T18:10:16,40237000,0.774934,0.702378,0.895036,0.934585,1
2026-01-07T18:10:18,40252000,0.778331,0.702378,0.894965,0.935474,1
2026-01-07T18:10:19,40267000,0.773592,0.702378,0.895088,0.935509,1
2026-01-07T18:10:20,40282000,0.774836,0.702378,0.895041,0.935340,1
2026-01-07T18:10:21,40297000,0.777693,0.702378,0.894981,0.935726,1
2026-01-07T18:10:23,40312000,0.774388,0.702378,0.895067,0.935488,1
2026-01-07T18:10:24,40327000,0.774923,0.702378,0.895039,0.934107,1
2026-01-07T18:10:25,40342000,0.777571,0.702378,0.894987,0.936663,1
2026-01-07T18:10:26,40357000,0.773722,0.702378,0.895080,0.935571,1
2026-01-07T18:10:27,40372000,0.775663,0.702378,0.895022,0.933848,1
2026-01-07T18:10:29,40387000,0.777625,0.702378,0.894986,0.935916,1
2026-01-07T18:10:30,40402000,0.773323,0.702378,0.895093,0.936582,1
2026-01-07T18:10:31,40417000,0.775331,0.702378,0.895025,0.933864,1
2026-01-07T18:10:32,40432000,0.778170,0.702378,0.894973,0.935422,1
2026-01-07T18:10:33,40447000,0.773357,0.702378,0.895093,0.936333,1
2026-01-07T18:10:34,40462000,0.774739,0.702378,0.895042,0.934866,1
2026-01-07T18:10:36,40477000,0.778269,0.702378,0.894965,0.935403,1
2026-01-07T18:10:38,40492100,0.777145,0.702378,0.895002,0.727321,1
2026-01-07T18:10:39,40517100,0.775275,0.702378,0.895027,0.932187,1
2026-01-07T18:10:40,40532100,0.778321,0.702378,0.894969,0.935529,1
2026-01-07T18:10:41,40547100,0.773232,0.702378,0.895095,0.935706,1
2026-01-07T18:10:42,40562100,0.775029,0.702378,0.895036,0.935322,1
2026-01-07T18:10:43,40577100,0.777884,0.702378,0.894977,0.935551,1
2026-01-07T18:10:44,40592100,0.774034,0.702378,0.895076,0.935424,1
2026-01-07T18:10:45,40607100,0.775020,0.702378,0.895036,0.934625,1
2026-01-07T18:10:46,40617100,0.778150,0.702378,0.894963,0.963287,1
2026-01-07T18:10:48,40632100,0.775268,0.702378,0.895051,0.935944,1
2026-01-07T18:10:49,40647100,0.773439,0.702377,0.895078,0.935083,1
2026-01-07T18:10:50,40662100,0.777661,0.702378,0.894977,0.935638,1
2026-01-07T18:10:51,40677100,0.775417,0.702378,0.895042,0.935947,1
2026-01-07T18:10:51,40692100,0.773901,0.702378,0.895068,0.934104,1
2026-01-07T18:10:52,40707100,0.777619,0.702378,0.894979,0.935942,1
2026-01-07T18:10:53,40722100,0.774735,0.702378,0.895060,0.936388,1
2026-01-07T18:10:54,40737100,0.774428,0.702378,0.895052,0.934098,1
2026-01-07T18:10:55,40752100,0.777823,0.702378,0.894975,0.934820,1
2026-01-07T18:10:56,40762100,0.776545,0.702378,0.895015,0.964542,1
2026-01-07T18:10:57,40777100,0.773870,0.702378,0.895073,0.934748,1
2026-01-07T18:10:58,40792100,0.776618,0.702378,0.894999,0.934326,1
2026-01-07T18:10:59,40807100,0.776432,0.702378,0.895021,0.937086,1
2026-01-07T18:11:00,40822100,0.773146,0.702378,0.895087,0.934841,1
2026-01-07T18:11:01,40837100,0.777307,0.702378,0.894982,0.934080,1
2026-01-07T18:11:02,40852100,0.776507,0.702378,0.895019,0.936388,1
2026-01-07T18:11:03,40862100,0.773872,0.702378,0.895076,0.964017,1
2026-01-07T18:11:04,40877100,0.775506,0.702378,0.895026,0.933849,1
2026-01-07T18:11:05,40892100,0.777612,0.702378,0.894986,0.936130,1
2026-01-07T18:11:06,40907100,0.773350,0.702378,0.895092,0.936433,1
2026-01-07T18:11:07,40922100,0.775470,0.702378,0.895022,0.933857,1
2026-01-07T18:11:08,40937100,0.778064,0.702378,0.894975,0.935425,1
2026-01-07T18:11:09,40952100,0.773345,0.702378,0.895093,0.936513,1
2026-01-07T18:11:10,40967100,0.774759,0.702378,0.895041,0.934619,1
2026-01-07T18:11:11,40982100,0.778378,0.702378,0.894963,0.935404,1
2026-01-07T18:11:12,40997100,0.773720,0.702378,0.895086,0.935556,1
2026-01-07T18:11:13,41012100,0.774673,0.702378,0.895045,0.935337,1
2026-01-07T18:11:14,41022100,0.778397,0.702378,0.894957,0.963137,1
2026-01-07T18:11:16,41037100,0.775087,0.702378,0.895056,0.936077,1
2026-01-07T18:11:17,41052100,0.773216,0.702378,0.895084,0.935634,1
2026-01-07T18:11:18,41067100,0.777771,0.702378,0.894971,0.934782,1
2026-01-07T18:11:19,41082100,0.775886,0.702378,0.895035,0.935983,1
2026-01-07T18:11:20,41097100,0.773262,0.702377,0.895083,0.934629,1
2026-01-07T18:11:22,41112100,0.777522,0.702378,0.894980,0.935910,1
2026-01-07T18:11:23,41127100,0.775499,0.702378,0.895041,0.936004,1
2026-01-07T18:11:24,41142100,0.774001,0.702378,0.895066,0.934185,1
2026-01-07T18:11:25,41157100,0.777527,0.702378,0.894980,0.935374,1
2026-01-07T18:11:26,41172100,0.775022,0.702378,0.895055,0.936845,1
2026-01-07T18:11:27,41187100,0.773933,0.702378,0.895063,0.934212,1
2026-01-07T18:11:28,41202100,0.777949,0.702378,0.894970,0.934602,1
2026-01-07T18:11:29,41217100,0.775041,0.702378,0.895056,0.936908,1
2026-01-07T18:11:31,41232100,0.773192,0.702377,0.895083,0.934944,1
2026-01-07T18:11:31,41247100,0.778232,0.702378,0.894959,0.934586,1
2026-01-07T18:11:32,41262100,0.775409,0.702378,0.895048,0.936015,1
2026-01-07T18:11:33,41272100,0.772840,0.702378,0.895097,0.963552,1
2026-01-07T18:11:34,41287100,0.777110,0.702378,0.894984,0.933996,1
2026-01-07T18:11:35,41302100,0.776919,0.702378,0.895009,0.935967,1
2026-01-07T18:11:36,41317100,0.772740,0.702377,0.895102,0.936245,1
2026-01-07T18:11:37,41332100,0.776415,0.702378,0.895000,0.934169,1
2026-01-07T18:11:38,41347100,0.777636,0.702378,0.894990,0.935863,1
2026-01-07T18:11:39,41362100,0.772823,0.702378,0.895101,0.935320,1
2026-01-07T18:11:40,41377100,0.776132,0.702378,0.895009,0.935403,1
2026-01-07T18:11:41,41392100,0.777247,0.702378,0.894996,0.935869,1
2026-01-07T18:11:42,41407100,0.773608,0.702378,0.895083,0.934958,1
2026-01-07T18:11:43,41422100,0.776107,0.702378,0.895010,0.934811,1
2026-01-07T18:11:44,41437100,0.776844,0.702378,0.895009,0.936741,1
2026-01-07T18:11:45,41452100,0.773551,0.702378,0.895079,0.934984,1
2026-01-07T18:11:45,41467100,0.776579,0.702378,0.895000,0.933979,1
2026-01-07T18:11:46,41482100,0.776868,0.702378,0.895009,0.936762,1
2026-01-07T18:11:47,41497100,0.772827,0.702378,0.895099,0.935673,1
2026-01-07T18:11:48,41512100,0.776846,0.702378,0.894989,0.933964,1
2026-01-07T18:11:49,41522100,0.777705,0.702378,0.894982,0.964066,1
2026-01-07T18:11:50,41537100,0.773753,0.702378,0.895081,0.936090,1
2026-01-07T18:11:52,41552100,0.775317,0.702378,0.895028,0.933879,1
2026-01-07T18:11:53,41567100,0.777887,0.702378,0.894978,0.935317,1
2026-01-07T18:11:54,41582100,0.773688,0.702378,0.895086,0.936883,1
2026-01-07T18:11:55,41597100,0.774530,0.702378,0.895046,0.934079,1
2026-01-07T18:11:56,41612100,0.778530,0.702379,0.894960,0.935203,1
2026-01-07T18:11:57,41627100,0.773787,0.702378,0.895084,0.936013,1
2026-01-07T18:11:59,41642100,0.774217,0.702378,0.895056,0.935335,1
2026-01-07T18:12:00,41657100,0.778129,0.702378,0.894967,0.935209,1
2026-01-07T18:12:01,41672100,0.774563,0.702378,0.895066,0.935714,1
2026-01-07T18:12:02,41687100,0.774217,0.702378,0.895057,0.934707,1
2026-01-07T18:12:03,41702100,0.777739,0.702378,0.894980,0.936164,1
2026-01-07T18:12:05,41717100,0.774519,0.702378,0.895062,0.935731,1
2026-01-07T18:12:06,41732100,0.774757,0.702378,0.895045,0.933903,1
2026-01-07T18:12:07,41747100,0.777735,0.702378,0.894980,0.936150,1
2026-01-07T18:12:08,41762100,0.773853,0.702378,0.895081,0.936356,1
2026-01-07T18:12:09,41777100,0.775025,0.702378,0.895034,0.933901,1
2026-01-07T18:12:10,41792100,0.778030,0.702378,0.894974,0.935159,1
2026-01-07T18:12:10,41807100,0.773831,0.702378,0.895083,0.936865,1
2026-01-07T18:12:11,41822100,0.774208,0.702378,0.895054,0.934317,1
2026-01-07T18:12:13,41837100,0.778588,0.702379,0.894957,0.935133,1
2026-01-07T18:12:14,41852100,0.774010,0.702378,0.895080,0.935894,1
2026-01-07T18:12:15,41867100,0.774043,0.702378,0.895061,0.935424,1
2026-01-07T18:12:16,41882100,0.778006,0.702378,0.894970,0.935227,1
2026-01-07T18:12:17,41897100,0.774872,0.702378,0.895059,0.935766,1
2026-01-07T18:12:18,41912100,0.774092,0.702378,0.895060,0.934445,1
2026-01-07T18:12:19,41927100,0.777740,0.702378,0.894979,0.936275,1
2026-01-07T18:12:20,41942100,0.774489,0.702378,0.895063,0.935782,1
2026-01-07T18:12:21,41957100,0.774758,0.702378,0.895045,0.933924,1
2026-01-07T18:12:22,41972100,0.777756,0.702378,0.894979,0.935870,1
2026-01-07T18:12:23,41987100,0.773975,0.702378,0.895079,0.936618,1
2026-01-07T18:12:24,42002100,0.774735,0.702378,0.895041,0.933934,1
2026-01-07T18:12:25,42017100,0.778170,0.702378,0.894969,0.935085,1
2026-01-07T18:12:26,42032100,0.773982,0.702378,0.895080,0.936774,1
2026-01-07T18:12:26,42047100,0.773999,0.702378,0.895061,0.934634,1
2026-01-07T18:12:27,42062100,0.778514,0.702378,0.894956,0.935054,1
2026-01-07T18:12:28,42077100,0.774340,0.702378,0.895073,0.935838,1
2026-01-07T18:12:30,42092100,0.773908,0.702378,0.895065,0.935417,1
2026-01-07T18:12:31,42107100,0.777880,0.702378,0.894972,0.935315,1
2026-01-07T18:12:32,42122100,0.775097,0.702378,0.895052,0.935808,1
2026-01-07T18:12:33,42137100,0.773996,0.702378,0.895063,0.934219,1
2026-01-07T18:12:35,42152100,0.777731,0.702378,0.894979,0.936315,1
2026-01-07T18:12:36,42167100,0.774469,0.702378,0.895064,0.935878,1
2026-01-07T18:12:37,42182100,0.774756,0.702378,0.895045,0.933951,1
2026-01-07T18:12:38,42197100,0.777765,0.702378,0.894978,0.935552,1
2026-01-07T18:12:40,42212100,0.774107,0.702378,0.895077,0.936840,1
2026-01-07T18:12:41,42227100,0.774466,0.702378,0.895048,0.933969,1
2026-01-07T18:12:42,42242100,0.778287,0.702378,0.894966,0.935002,1
2026-01-07T18:12:44,42257100,0.774136,0.702378,0.895077,0.936611,1
2026-01-07T18:12:45,42267100,0.773635,0.702378,0.895073,0.962981,1
2026-01-07T18:12:46,42282100,0.777474,0.702378,0.894980,0.934290,1
2026-01-07T18:12:48,42297100,0.775869,0.702378,0.895036,0.936943,1
2026-01-07T18:12:49,42312100,0.772871,0.702378,0.895093,0.935155,1
2026-01-07T18:12:50,42327100,0.777784,0.702378,0.894968,0.934257,1
2026-01-07T18:12:51,42342100,0.776190,0.702378,0.895029,0.936033,1
2026-01-07T18:12:52,42357100,0.772794,0.702377,0.895097,0.935888,1
2026-01-07T18:12:54,42372100,0.777095,0.702378,0.894985,0.934570,1
2026-01-07T18:12:55,42387100,0.776892,0.702378,0.895009,0.936005,1
2026-01-07T18:12:56,42402100,0.772914,0.702378,0.895095,0.934759,1
2026-01-07T18:12:57,42417100,0.776936,0.702378,0.894991,0.935675,1
2026-01-07T18:12:59,42432150,0.777291,0.702378,0.894994,0.684809,1
2026-01-07T18:13:01,42457150,0.773859,0.702378,0.895066,0.933543,1
2026-01-07T18:13:02,42472150,0.777864,0.702378,0.894972,0.935283,1
2026-01-07T18:13:03,42487150,0.775180,0.702378,0.895050,0.935827,1
2026-01-07T18:13:04,42502150,0.773941,0.702378,0.895065,0.934215,1
2026-01-07T18:13:05,42517150,0.777726,0.702378,0.894979,0.936288,1
2026-01-07T18:13:06,42532150,0.774542,0.702378,0.895063,0.935897,1
2026-01-07T18:13:08,42547150,0.774691,0.702378,0.895047,0.933968,1
2026-01-07T18:13:09,42562150,0.777764,0.702378,0.894978,0.935503,1
2026-01-07T18:13:10,42577150,0.774211,0.702378,0.895075,0.936864,1
2026-01-07T18:13:11,42592150,0.774411,0.702378,0.895050,0.933990,1
2026-01-07T18:13:12,42607150,0.778284,0.702378,0.894965,0.934969,1
2026-01-07T18:13:13,42622150,0.774255,0.702378,0.895074,0.936628,1
2026-01-07T18:13:15,42637150,0.773766,0.702378,0.895068,0.934969,1
2026-01-07T18:13:16,42651150,0.777838,0.702378,0.894971,0.935000,1
2026-01-07T18:13:17,42666150,0.775575,0.702378,0.895042,0.935928,1
2026-01-07T18:13:18,42681150,0.773539,0.702378,0.895075,0.934424,1
2026-01-07T18:13:20,42696150,0.777645,0.702378,0.894979,0.936074,1
2026-01-07T18:13:22,42711200,0.776221,0.702378,0.895023,0.684968,1
2026-01-07T18:13:23,42736200,0.775132,0.702378,0.895033,0.933494,1
2026-01-07T18:13:25,42746300,0.775957,0.702378,0.895010,0.725204,1
2026-01-07T18:13:26,42771300,0.774118,0.702378,0.895076,0.934945,1
2026-01-07T18:13:27,42786300,0.774456,0.702378,0.895048,0.933966,1
2026-01-07T18:13:28,42801300,0.778279,0.702378,0.894966,0.935000,1
2026-01-07T18:13:30,42816300,0.774140,0.702378,0.895077,0.936635,1
2026-01-07T18:13:31,42831300,0.773815,0.702378,0.895066,0.934927,1
2026-01-07T18:13:32,42846300,0.778391,0.702378,0.894958,0.934979,1
2026-01-07T18:13:33,42861300,0.774662,0.702378,0.895066,0.935857,1
2026-01-07T18:13:34,42876300,0.773750,0.702378,0.895069,0.935310,1
2026-01-07T18:13:35,42891300,0.777784,0.702378,0.894975,0.935442,1
2026-01-07T18:13:36,42906300,0.775220,0.702378,0.895048,0.935862,1
2026-01-07T18:13:37,42921300,0.774008,0.702378,0.895064,0.934073,1
2026-01-07T18:13:38,42936300,0.777714,0.702378,0.894979,0.936249,1
2026-01-07T18:13:39,42951300,0.774492,0.702378,0.895065,0.936026,1
2026-01-07T18:13:40,42966300,0.774753,0.702378,0.895045,0.933976,1
2026-01-07T18:13:41,42981300,0.777775,0.702378,0.894977,0.935249,1
2026-01-07T18:13:42,42996300,0.774259,0.702378,0.895074,0.936988,1
2026-01-07T18:13:43,43011350,0.772949,0.702377,0.895090,0.934030,1
2026-01-07T18:13:44,43026350,0.777925,0.702378,0.894966,0.934293,1
2026-01-07T18:13:45,43041350,0.775994,0.702378,0.895033,0.936129,1
2026-01-07T18:13:46,43056350,0.772813,0.702377,0.895096,0.935890,1
2026-01-07T18:13:47,43071350,0.777284,0.702378,0.894980,0.934409,1
2026-01-07T18:13:48,43086350,0.776706,0.702378,0.895015,0.936007,1
2026-01-07T18:13:49,43101350,0.772864,0.702378,0.895096,0.934976,1
2026-01-07T18:13:50,43116350,0.776989,0.702378,0.894990,0.935600,1
2026-01-07T18:13:51,43131350,0.776393,0.702378,0.895019,0.936021,1
2026-01-07T18:13:52,43146350,0.773616,0.702378,0.895079,0.934532,1
2026-01-07T18:13:53,43161350,0.776977,0.702378,0.894991,0.935119,1
2026-01-07T18:13:54,43176350,0.775958,0.702378,0.895032,0.936828,1
2026-01-07T18:13:55,43191350,0.773612,0.702378,0.895074,0.934535,1
2026-01-07T18:13:56,43206350,0.777396,0.702378,0.894981,0.934254,1
2026-01-07T18:13:56,43221350,0.775950,0.702378,0.895033,0.936953,1
2026-01-07T18:13:58,43236350,0.772846,0.702378,0.895094,0.935208,1
2026-01-07T18:13:59,43251350,0.777696,0.702378,0.894969,0.934227,1
2026-01-07T18:14:00,43266350,0.776270,0.702378,0.895026,0.936025,1
2026-01-07T18:14:00,43281350,0.772769,0.702377,0.895098,0.935909,1
2026-01-07T18:14:01,43296350,0.777039,0.702378,0.894986,0.934557,1
2026-01-07T18:14:02,43311350,0.776958,0.702378,0.895007,0.935998,1
2026-01-07T18:14:04,43326350,0.772900,0.702378,0.895096,0.934807,1
2026-01-07T18:14:06,43341400,0.775450,0.702378,0.895026,0.684132,1
2026-01-07T18:14:07,43366400,0.774501,0.702378,0.895069,0.933968,1
2026-01-07T18:14:08,43380400,0.773535,0.702378,0.895075,0.934666,1
2026-01-07T18:14:09,43395400,0.777672,0.702378,0.894978,0.935964,1
2026-01-07T18:14:11,43410400,0.775138,0.702378,0.895049,0.935935,1
2026-01-07T18:14:12,43425400,0.774183,0.702378,0.895061,0.934072,1
2026-01-07T18:14:13,43440400,0.777668,0.702378,0.894978,0.935704,1
2026-01-07T18:14:14,43455400,0.774596,0.702378,0.895065,0.936679,1
2026-01-07T18:14:15,43470400,0.774270,0.702378,0.895053,0.934084,1
2026-01-07T18:14:16,43485400,0.778043,0.702378,0.894970,0.934794,1
2026-01-07T18:14:18,43500400,0.774607,0.702378,0.895066,0.936955,1
2026-01-07T18:14:19,43515400,0.773503,0.702378,0.895074,0.934670,1
2026-01-07T18:14:20,43528400,0.777378,0.702378,0.894981,0.935287,1
2026-01-07T18:14:20,43543400,0.776141,0.702378,0.895025,0.936015,1
2026-01-07T18:14:21,43558400,0.773433,0.702378,0.895081,0.934323,1
2026-01-07T18:14:22,43573400,0.777337,0.702378,0.894984,0.935772,1
2026-01-07T18:14:23,43588400,0.775457,0.702378,0.895043,0.936357,1
2026-01-07T18:14:24,43603400,0.774105,0.702378,0.895063,0.934313,1
2026-01-07T18:14:25,43618400,0.777462,0.702378,0.894981,0.934591,1
2026-01-07T18:14:26,43633400,0.775415,0.702378,0.895047,0.937159,1
2026-01-07T18:14:27,43648400,0.773305,0.702378,0.895080,0.934481,1
2026-01-07T18:14:28,43663400,0.778109,0.702378,0.894964,0.934432,1
2026-01-07T18:14:30,43678450,0.777119,0.702378,0.895004,0.684483,1
2026-01-07T18:14:31,43703450,0.775353,0.702378,0.895028,0.931963,1
2026-01-07T18:14:32,43718450,0.777850,0.702378,0.894979,0.935372,1
2026-01-07T18:14:32,43733450,0.773649,0.702378,0.895087,0.936878,1
2026-01-07T18:14:33,43747450,0.774009,0.702378,0.895061,0.935047,1
2026-01-07T18:14:35,43762450,0.778340,0.702378,0.894960,0.935078,1
2026-01-07T18:14:36,43777450,0.774567,0.702378,0.895067,0.935795,1
2026-01-07T18:14:37,43792450,0.773965,0.702378,0.895063,0.935171,1
2026-01-07T18:14:37,43807450,0.777775,0.702378,0.894977,0.935682,1
2026-01-07T18:14:38,43822450,0.774929,0.702378,0.895053,0.935802,1
2026-01-07T18:14:39,43837450,0.774255,0.702378,0.895058,0.933969,1
2026-01-07T18:14:40,43852450,0.777727,0.702378,0.894979,0.936294,1
2026-01-07T18:14:41,43867450,0.774190,0.702378,0.895072,0.936069,1
2026-01-07T18:14:42,43882450,0.774960,0.702378,0.895039,0.933945,1
2026-01-07T18:14:43,43897450,0.777833,0.702378,0.894977,0.935231,1
2026-01-07T18:14:44,43912450,0.774045,0.702378,0.895078,0.936984,1
2026-01-07T18:14:44,43927450,0.774238,0.702378,0.895054,0.934045,1
2026-01-07T18:14:45,43942450,0.778476,0.702378,0.894960,0.935027,1
2026-01-07T18:14:47,43957450,0.774148,0.702378,0.895077,0.936269,1
2026-01-07T18:14:48,43972450,0.773858,0.702378,0.895066,0.935302,1
2026-01-07T18:14:49,43987450,0.778217,0.702378,0.894963,0.935013,1
2026-01-07T18:14:50,44002450,0.774844,0.702378,0.895060,0.935841,1
2026-01-07T18:14:52,44017450,0.773823,0.702378,0.895067,0.934956,1
2026-01-07T18:14:53,44032450,0.777749,0.702378,0.894977,0.935873,1
2026-01-07T18:14:54,44047450,0.774962,0.702378,0.895052,0.935851,1
2026-01-07T18:14:55,44062450,0.774298,0.702378,0.895057,0.933989,1
2026-01-07T18:14:56,44077450,0.777729,0.702378,0.894979,0.936119,1
2026-01-07T18:14:57,44092450,0.774269,0.702378,0.895071,0.936325,1
2026-01-07T18:14:58,44107450,0.774765,0.702378,0.895042,0.933968,1
2026-01-07T18:15:00,44122450,0.777938,0.702378,0.894974,0.935024,1
2026-01-07T18:15:01,44137450,0.774233,0.702378,0.895074,0.937019,1
2026-01-07T18:15:02,44152450,0.773948,0.702378,0.895061,0.934245,1
2026-01-07T18:15:02,44167450,0.778559,0.702379,0.894957,0.934942,1
2026-01-07T18:15:04,44182450,0.774334,0.702378,0.895073,0.936106,1
2026-01-07T18:15:05,44197450,0.773688,0.702378,0.895070,0.935451,1
2026-01-07T18:15:06,44212450,0.778072,0.702378,0.894966,0.934976,1
2026-01-07T18:15:06,44227450,0.775108,0.702378,0.895054,0.935877,1
2026-01-07T18:15:07,44242450,0.773706,0.702378,0.895070,0.934698,1
2026-01-07T18:15:08,44257450,0.777713,0.702378,0.894978,0.936012,1
2026-01-07T18:15:09,44272450,0.774976,0.702378,0.895053,0.935896,1
2026-01-07T18:15:10,44287450,0.774320,0.702378,0.895057,0.934012,1
2026-01-07T18:15:11,44302450,0.777710,0.702378,0.894978,0.935839,1
2026-01-07T18:15:12,44317450,0.774359,0.702378,0.895070,0.936573,1
2026-01-07T18:15:13,44332450,0.774478,0.702378,0.895048,0.934015,1
2026-01-07T18:15:14,44342450,0.776844,0.702378,0.894994,0.963047,1
2026-01-07T18:15:15,44357450,0.776164,0.702378,0.895026,0.936460,1
2026-01-07T18:15:16,44372450,0.773828,0.702378,0.895070,0.934610,1
2026-01-07T18:15:17,44387450,0.777044,0.702378,0.894990,0.934251,1
2026-01-07T18:15:18,44402450,0.776127,0.702378,0.895029,0.937120,1
2026-01-07T18:15:19,44417450,0.772981,0.702378,0.895090,0.934872,1
2026-01-07T18:15:20,44432450,0.777673,0.702378,0.894973,0.934168,1
2026-01-07T18:15:21,44447450,0.776247,0.702378,0.895026,0.936208,1
2026-01-07T18:15:22,44462450,0.772744,0.702377,0.895099,0.935981,1
2026-01-07T18:15:22,44477450,0.777102,0.702378,0.894983,0.934228,1
2026-01-07T18:15:23,44492450,0.776965,0.702378,0.895008,0.935983,1
2026-01-07T18:15:24,44507450,0.772787,0.702378,0.895099,0.935273,1
2026-01-07T18:15:25,44522450,0.776737,0.702378,0.894995,0.935390,1
2026-01-07T18:15:26,44537450,0.776811,0.702378,0.895008,0.935984,1
2026-01-07T18:15:28,44547450,0.773166,0.702378,0.895097,0.964140,1
2026-01-07T18:15:29,44561450,0.774675,0.702378,0.895044,0.935353,1
2026-01-07T18:15:30,44576450,0.777772,0.702378,0.894978,0.935621,1
2026-01-07T18:15:31,44591450,0.774471,0.702378,0.895065,0.935550,1
2026-01-07T18:15:33,44606450,0.774743,0.702378,0.895043,0.934156,1
2026-01-07T18:15:34,44621450,0.777626,0.702378,0.894985,0.936606,1
2026-01-07T18:15:35,44636450,0.773836,0.702378,0.895078,0.935610,1
2026-01-07T18:15:37,44651450,0.775470,0.702378,0.895026,0.933853,1
2026-01-07T18:15:38,44666450,0.777668,0.702378,0.894984,0.935898,1
2026-01-07T18:15:39,44681450,0.773443,0.702378,0.895091,0.936594,1
2026-01-07T18:15:41,44696450,0.775202,0.702378,0.895028,0.933865,1
2026-01-07T18:15:42,44711450,0.778194,0.702378,0.894971,0.935364,1
2026-01-07T18:15:43,44726450,0.773458,0.702378,0.895091,0.936433,1
2026-01-07T18:15:44,44741450,0.774612,0.702378,0.895046,0.934822,1
2026-01-07T18:15:45,44756450,0.778332,0.702378,0.894963,0.935335,1
2026-01-07T18:15:47,44771450,0.773957,0.702378,0.895080,0.935613,1
2026-01-07T18:15:48,44786450,0.774536,0.702378,0.895048,0.935239,1
2026-01-07T18:15:49,44801450,0.777729,0.702378,0.894980,0.935761,1
2026-01-07T18:15:50,44816450,0.774545,0.702378,0.895062,0.935603,1
2026-01-07T18:15:51,44831450,0.774722,0.702378,0.895045,0.933973,1
2026-01-07T18:15:53,44846450,0.777669,0.702378,0.894983,0.936557,1
2026-01-07T18:15:54,44861450,0.773805,0.702378,0.895079,0.935773,1
2026-01-07T18:15:55,44876450,0.775444,0.702378,0.895027,0.933859,1
2026-01-07T18:15:56,44891450,0.777730,0.702378,0.894982,0.935619,1
2026-01-07T18:15:57,44906450,0.773553,0.702378,0.895089,0.936778,1
2026-01-07T18:15:59,44921450,0.774912,0.702378,0.895036,0.933901,1
2026-01-07T18:16:00,44936450,0.778337,0.702378,0.894967,0.935282,1
2026-01-07T18:16:01,44951450,0.773606,0.702378,0.895088,0.936257,1
2026-01-07T18:16:02,44966450,0.774417,0.702378,0.895051,0.935084,1
2026-01-07T18:16:03,44981450,0.778263,0.702378,0.894964,0.935270,1
2026-01-07T18:16:05,44996450,0.774246,0.702378,0.895074,0.935661,1
2026-01-07T18:16:06,45011450,0.774350,0.702378,0.895053,0.935060,1
2026-01-07T18:16:07,45026450,0.777734,0.702378,0.894980,0.935951,1
2026-01-07T18:16:08,45041450,0.774539,0.702378,0.895061,0.935671,1
2026-01-07T18:16:10,45056450,0.774702,0.702378,0.895046,0.933899,1
2026-01-07T18:16:11,45071450,0.777699,0.702378,0.894982,0.936437,1
2026-01-07T18:16:12,45086450,0.773784,0.702378,0.895081,0.936015,1
2026-01-07T18:16:13,45101450,0.775350,0.702378,0.895028,0.933876,1
2026-01-07T18:16:15,45116450,0.777843,0.702378,0.894979,0.935369,1
2026-01-07T18:16:16,45131450,0.773676,0.702378,0.895086,0.936878,1
2026-01-07T18:16:17,45146450,0.774610,0.702378,0.895044,0.934023,1
2026-01-07T18:16:19,45161450,0.778499,0.702378,0.894962,0.935210,1
2026-01-07T18:16:20,45176450,0.773778,0.702378,0.895085,0.936077,1
2026-01-07T18:16:22,45191450,0.774247,0.702378,0.895055,0.935290,1
2026-01-07T18:16:23,45205450,0.777779,0.702378,0.894976,0.935650,1
2026-01-07T18:16:25,45220450,0.774984,0.702378,0.895052,0.935807,1
2026-01-07T18:16:26,45235450,0.774218,0.702378,0.895059,0.933993,1
2026-01-07T18:16:27,45250450,0.777729,0.702378,0.894979,0.936305,1
2026-01-07T18:16:28,45265450,0.774243,0.702378,0.895070,0.936069,1
2026-01-07T18:16:29,45280450,0.774914,0.702378,0.895040,0.933944,1
2026-01-07T18:16:30,45295450,0.777824,0.702378,0.894977,0.935236,1
2026-01-07T18:16:31,45310450,0.774093,0.702378,0.895077,0.936985,1
2026-01-07T18:16:31,45325450,0.774263,0.702378,0.895053,0.934040,1
2026-01-07T18:16:32,45340450,0.778467,0.702378,0.894961,0.935008,1
2026-01-07T18:16:33,45355450,0.774172,0.702378,0.895076,0.936292,1
2026-01-07T18:16:34,45370450,0.773834,0.702378,0.895066,0.935282,1
2026-01-07T18:16:35,45385450,0.778228,0.702378,0.894963,0.935001,1
2026-01-07T18:16:37,45400450,0.774859,0.702378,0.895060,0.935842,1
2026-01-07T18:16:37,45415450,0.773809,0.702378,0.895067,0.934980,1
2026-01-07T18:16:38,45430450,0.777750,0.702378,0.894977,0.935833,1
2026-01-07T18:16:39,45445450,0.775002,0.702378,0.895051,0.935854,1
2026-01-07T18:16:40,45460450,0.774275,0.702378,0.895058,0.933988,1
2026-01-07T18:16:41,45475450,0.777718,0.702378,0.894979,0.936113,1
2026-01-07T18:16:42,45490450,0.774302,0.702378,0.895070,0.936307,1
2026-01-07T18:16:43,45505450,0.774757,0.702378,0.895042,0.933976,1
2026-01-07T18:16:44,45520450,0.777919,0.702378,0.894974,0.935005,1
2026-01-07T18:16:45,45535450,0.774220,0.702378,0.895074,0.937018,1
2026-01-07T18:16:46,45550450,0.773955,0.702378,0.895061,0.934225,1
2026-01-07T18:16:47,45565450,0.778549,0.702379,0.894957,0.934940,1
2026-01-07T18:16:48,45580450,0.774359,0.702378,0.895072,0.936125,1
2026-01-07T18:16:49,45595450,0.773665,0.702378,0.895071,0.935447,1
2026-01-07T18:16:50,45605450,0.777674,0.702378,0.894974,0.962701,1
2026-01-07T18:16:51,45620450,0.776065,0.702378,0.895031,0.936431,1
2026-01-07T18:16:52,45630450,0.773607,0.702378,0.895081,0.963827,1
2026-01-07T18:16:53,45645450,0.775990,0.702378,0.895013,0.933861,1
2026-01-07T18:16:54,45660450,0.777410,0.702378,0.894993,0.936285,1
2026-01-07T18:16:54,45675450,0.773074,0.702378,0.895097,0.936264,1
2026-01-07T18:16:55,45690450,0.775910,0.702378,0.895011,0.933866,1
2026-01-07T18:16:57,45700450,0.777704,0.702378,0.894978,0.963658,1
2026-01-07T18:16:58,45715450,0.774415,0.702378,0.895069,0.936555,1
2026-01-07T18:16:59,45730450,0.774452,0.702378,0.895048,0.934026,1
2026-01-07T18:17:01,45745450,0.778032,0.702378,0.894971,0.934901,1
2026-01-07T18:17:01,45760450,0.774396,0.702378,0.895071,0.936974,1
2026-01-07T18:17:03,45775450,0.773649,0.702378,0.895069,0.934515,1
2026-01-07T18:17:04,45790450,0.778540,0.702379,0.894955,0.934849,1
2026-01-07T18:17:05,45805450,0.774639,0.702378,0.895066,0.936011,1
2026-01-07T18:17:07,45820500,0.772787,0.702377,0.895098,0.684427,1
2026-01-07T18:17:08,45845500,0.777706,0.702378,0.894987,0.933726,1
2026-01-07T18:17:09,45860500,0.773018,0.702378,0.895099,0.936467,1
2026-01-07T18:17:10,45875600,0.772874,0.702377,0.895094,0.726290,1
2026-01-07T18:17:11,45900600,0.777214,0.702378,0.894999,0.934205,1
2026-01-07T18:17:12,45915600,0.772887,0.702377,0.895101,0.936345,1
2026-01-07T18:17:13,45930600,0.776115,0.702378,0.895006,0.933912,1
2026-01-07T18:17:14,45945600,0.777797,0.702378,0.894985,0.935716,1
2026-01-07T18:17:15,45960600,0.772924,0.702378,0.895100,0.935928,1
2026-01-07T18:17:16,45975600,0.775599,0.702378,0.895021,0.935032,1
2026-01-07T18:17:17,45990600,0.777816,0.702378,0.894980,0.935716,1
2026-01-07T18:17:18,46005600,0.773517,0.702378,0.895088,0.935209,1
2026-01-07T18:17:19,46020600,0.775559,0.702378,0.895023,0.935142,1
2026-01-07T18:17:20,46035600,0.777260,0.702378,0.894996,0.936262,1
2026-01-07T18:17:21,46050600,0.773929,0.702378,0.895073,0.935218,1
2026-01-07T18:17:22,46065600,0.775790,0.702378,0.895018,0.933920,1
2026-01-07T18:17:23,46080600,0.777238,0.702378,0.894998,0.936839,1
2026-01-07T18:17:24,46095600,0.773115,0.702378,0.895093,0.935515,1
2026-01-07T18:17:24,46110600,0.776440,0.702378,0.895001,0.933873,1
2026-01-07T18:17:25,46125600,0.777348,0.702378,0.894996,0.935856,1
2026-01-07T18:17:26,46140600,0.772949,0.702378,0.895100,0.936501,1
2026-01-07T18:17:27,46155600,0.775803,0.702378,0.895014,0.933970,1
2026-01-07T18:17:29,46170650,0.778553,0.702379,0.894956,0.683714,1
2026-01-07T18:17:30,46195650,0.773038,0.702378,0.895087,0.932866,1
2026-01-07T18:17:31,46210650,0.777995,0.702378,0.894965,0.934325,1
2026-01-07T18:17:32,46220650,0.777181,0.702378,0.894999,0.964590,1
2026-01-07T18:17:33,46235650,0.773222,0.702378,0.895089,0.935317,1
2026-01-07T18:17:34,46250650,0.776466,0.702378,0.895001,0.933887,1
2026-01-07T18:17:35,46265650,0.777268,0.702378,0.894998,0.936061,1
2026-01-07T18:17:36,46280650,0.772917,0.702378,0.895100,0.936391,1
2026-01-07T18:17:37,46295650,0.776018,0.702378,0.895008,0.933903,1
2026-01-07T18:17:38,46303650,0.778408,0.702378,0.894959,0.968377,1
2026-01-07T18:17:39,46318650,0.774814,0.702378,0.895061,0.936310,1
2026-01-07T18:17:41,46333650,0.773302,0.702377,0.895081,0.935494,1
2026-01-07T18:17:42,46348650,0.778020,0.702378,0.894965,0.934732,1
2026-01-07T18:17:43,46363650,0.775523,0.702378,0.895044,0.935969,1
2026-01-07T18:17:44,46378650,0.773329,0.702377,0.895081,0.934986,1
2026-01-07T18:17:45,46393650,0.777601,0.702378,0.894978,0.935705,1
2026-01-07T18:17:47,46408650,0.775538,0.702378,0.895039,0.935976,1
2026-01-07T18:17:48,46423650,0.773861,0.702378,0.895069,0.934143,1
2026-01-07T18:17:49,46438650,0.777566,0.702378,0.894980,0.935780,1
2026-01-07T18:17:50,46448650,0.777277,0.702378,0.894995,0.964423,1
2026-01-07T18:17:51,46463650,0.773186,0.702378,0.895092,0.934826,1
2026-01-07T18:17:52,46478650,0.776387,0.702378,0.895003,0.935420,1
2026-01-07T18:17:54,46493650,0.776641,0.702378,0.895012,0.936288,1
2026-01-07T18:17:55,46508650,0.773863,0.702378,0.895073,0.934829,1
2026-01-07T18:17:56,46523650,0.776562,0.702378,0.895001,0.934180,1
2026-01-07T18:17:56,46538650,0.776599,0.702378,0.895016,0.937069,1
2026-01-07T18:17:57,46553650,0.773051,0.702378,0.895090,0.934989,1
2026-01-07T18:17:58,46568650,0.777202,0.702378,0.894984,0.934035,1
2026-01-07T18:17:59,46583650,0.776680,0.702378,0.895015,0.936236,1
2026-01-07T18:18:00,46598650,0.772731,0.702377,0.895102,0.936117,1
2026-01-07T18:18:01,46613650,0.776783,0.702378,0.894991,0.934047,1
2026-01-07T18:18:02,46628650,0.777337,0.702378,0.894998,0.935905,1
2026-01-07T18:18:03,46643650,0.772767,0.702377,0.895101,0.935607,1
2026-01-07T18:18:04,46658650,0.776286,0.702378,0.895005,0.935163,1
2026-01-07T18:18:05,46673650,0.777307,0.702378,0.894994,0.935897,1
2026-01-07T18:18:06,46688650,0.773371,0.702378,0.895088,0.934910,1
2026-01-07T18:18:07,46703650,0.776231,0.702378,0.895007,0.935205,1
2026-01-07T18:18:07,46718650,0.776765,0.702378,0.895010,0.936465,1
2026-01-07T18:18:08,46733650,0.773740,0.702378,0.895074,0.934911,1
2026-01-07T18:18:09,46748650,0.776517,0.702378,0.895001,0.934021,1
2026-01-07T18:18:10,46763650,0.776738,0.702378,0.895012,0.936993,1
2026-01-07T18:18:11,46778650,0.772892,0.702377,0.895095,0.935256,1
2026-01-07T18:18:12,46793650,0.777094,0.702378,0.894985,0.933986,1
2026-01-07T18:18:13,46808650,0.776887,0.702378,0.895009,0.936019,1
2026-01-07T18:18:14,46823650,0.772741,0.702377,0.895102,0.936252,1
2026-01-07T18:18:15,46837650,0.775844,0.702378,0.895015,0.934969,1
2026-01-07T18:18:16,46852650,0.777718,0.702378,0.894983,0.935781,1
2026-01-07T18:18:17,46867650,0.773389,0.702378,0.895090,0.935116,1
2026-01-07T18:18:18,46882650,0.775773,0.702378,0.895018,0.935223,1
2026-01-07T18:18:19,46897650,0.777128,0.702378,0.895000,0.936280,1
2026-01-07T18:18:20,46905650,0.775293,0.702378,0.895045,0.969600,1
2026-01-07T18:18:22,46920650,0.774041,0.702378,0.895064,0.934062,1
2026-01-07T18:18:23,46935650,0.777665,0.702378,0.894979,0.935954,1
2026-01-07T18:18:24,46950650,0.774625,0.702378,0.895063,0.936432,1
2026-01-07T18:18:25,46965650,0.774482,0.702378,0.895049,0.934056,1
2026-01-07T18:18:27,46980650,0.777883,0.702378,0.894974,0.934851,1
2026-01-07T18:18:28,46995650,0.774549,0.702378,0.895067,0.937068,1
2026-01-07T18:18:29,47010650,0.773644,0.702378,0.895069,0.934351,1
2026-01-07T18:18:31,47025650,0.778496,0.702379,0.894957,0.934783,1
2026-01-07T18:18:32,47040650,0.774710,0.702378,0.895064,0.936161,1
2026-01-07T18:18:33,47055650,0.773405,0.702377,0.895078,0.935538,1
2026-01-07T18:18:34,47070650,0.777976,0.702378,0.894967,0.934820,1
2026-01-07T18:18:35,47085650,0.775480,0.702378,0.895045,0.935947,1
2026-01-07T18:18:37,47100650,0.773430,0.702377,0.895078,0.934751,1
2026-01-07T18:18:38,47115650,0.777623,0.702378,0.894978,0.935897,1
2026-01-07T18:18:39,47130650,0.775312,0.702378,0.895045,0.935959,1
2026-01-07T18:18:41,47145650,0.774070,0.702378,0.895064,0.934108,1
2026-01-07T18:18:42,47160650,0.777619,0.702378,0.894979,0.935668,1
2026-01-07T18:18:43,47175650,0.774715,0.702378,0.895062,0.936654,1
2026-01-07T18:18:44,47190650,0.774208,0.702378,0.895055,0.934114,1
2026-01-07T18:18:45,47205650,0.777972,0.702378,0.894971,0.934737,1
2026-01-07T18:18:46,47220650,0.774743,0.702378,0.895063,0.936997,1
2026-01-07T18:18:48,47235650,0.773394,0.702378,0.895076,0.934665,1
2026-01-07T18:18:49,47250650,0.778442,0.702379,0.894956,0.934697,1
2026-01-07T18:18:50,47265650,0.775014,0.702378,0.895058,0.936038,1
2026-01-07T18:18:51,47280650,0.773287,0.702378,0.895081,0.935595,1
2026-01-07T18:18:53,47295650,0.777793,0.702378,0.894971,0.934873,1
2026-01-07T18:18:54,47310650,0.775784,0.702378,0.895037,0.935970,1
2026-01-07T18:18:55,47325650,0.773352,0.702377,0.895081,0.934527,1
2026-01-07T18:18:56,47340650,0.777565,0.702378,0.894980,0.935983,1
2026-01-07T18:18:58,47355650,0.775335,0.702378,0.895045,0.935998,1
2026-01-07T18:18:59,47369700,0.773360,0.702378,0.895083,0.934903,1
2026-01-07T18:19:00,47384700,0.776903,0.702378,0.894992,0.934017,1
2026-01-07T18:19:02,47394700,0.777670,0.702378,0.894983,0.964115,1
2026-01-07T18:19:03,47409700,0.774245,0.702378,0.895068,0.935613,1
2026-01-07T18:19:04,47424700,0.775125,0.702378,0.895036,0.933868,1
2026-01-07T18:19:06,47439700,0.777675,0.702378,0.894983,0.936285,1
2026-01-07T18:19:07,47454700,0.773570,0.702378,0.895087,0.936264,1
2026-01-07T18:19:08,47469700,0.775378,0.702378,0.895025,0.933861,1
2026-01-07T18:19:10,47484700,0.777984,0.702378,0.894976,0.935317,1
2026-01-07T18:19:11,47499700,0.773533,0.702378,0.895089,0.936756,1
2026-01-07T18:19:13,47514700,0.774561,0.702378,0.895045,0.934305,1
2026-01-07T18:19:14,47529700,0.778542,0.702379,0.894960,0.935295,1
2026-01-07T18:19:15,47544700,0.773735,0.702378,0.895086,0.935763,1
2026-01-07T18:19:16,47559700,0.774422,0.702378,0.895051,0.935399,1
2026-01-07T18:19:18,47574700,0.777961,0.702378,0.894972,0.935378,1
2026-01-07T18:19:19,47589700,0.774598,0.702378,0.895064,0.935643,1
2026-01-07T18:19:20,47604700,0.774451,0.702378,0.895051,0.934405,1
2026-01-07T18:19:21,47619700,0.777699,0.702378,0.894982,0.936412,1
2026-01-07T18:19:23,47634700,0.774211,0.702378,0.895069,0.935678,1
2026-01-07T18:19:24,47649700,0.775092,0.702378,0.895036,0.933875,1
2026-01-07T18:19:25,47664700,0.777724,0.702378,0.894981,0.935991,1
2026-01-07T18:19:26,47679700,0.773657,0.702378,0.895086,0.936512,1
2026-01-07T18:19:27,47694700,0.775075,0.702378,0.895032,0.933885,1
2026-01-07T18:19:28,47709700,0.778149,0.702378,0.894972,0.935247,1
2026-01-07T18:19:29,47724700,0.773655,0.702378,0.895087,0.936677,1
2026-01-07T18:19:29,47739700,0.774346,0.702378,0.895052,0.934594,1
2026-01-07T18:19:30,47754700,0.778487,0.702378,0.894959,0.935234,1
2026-01-07T18:19:31,47769700,0.774019,0.702378,0.895080,0.935716,1
2026-01-07T18:19:32,47779700,0.773115,0.702377,0.895084,0.962939,1
2026-01-07T18:19:33,47794700,0.778212,0.702378,0.894960,0.934472,1
2026-01-07T18:19:35,47809700,0.775515,0.702378,0.895045,0.936125,1
2026-01-07T18:19:36,47824700,0.772985,0.702378,0.895091,0.935749,1
2026-01-07T18:19:36,47839700,0.777572,0.702378,0.894974,0.934585,1
2026-01-07T18:19:37,47854700,0.776278,0.702378,0.895025,0.936013,1
2026-01-07T18:19:38,47869700,0.773029,0.702378,0.895090,0.934794,1
2026-01-07T18:19:39,47884700,0.777283,0.702378,0.894984,0.935750,1
2026-01-07T18:19:40,47899700,0.775924,0.702378,0.895030,0.936030,1
2026-01-07T18:19:41,47914700,0.773768,0.702378,0.895073,0.934349,1
2026-01-07T18:19:42,47929700,0.777306,0.702378,0.894984,0.935258,1
2026-01-07T18:19:43,47944700,0.775449,0.702378,0.895045,0.936848,1
2026-01-07T18:19:44,47959700,0.773742,0.702378,0.895069,0.934359,1
2026-01-07T18:19:46,47974700,0.777716,0.702378,0.894975,0.934429,1
2026-01-07T18:19:47,47989700,0.775502,0.702378,0.895045,0.936948,1
2026-01-07T18:19:48,48004700,0.772990,0.702377,0.895089,0.935059,1
2026-01-07T18:19:49,48019700,0.778039,0.702378,0.894963,0.934396,1
2026-01-07T18:19:50,48034700,0.775838,0.702378,0.895038,0.936044,1
2026-01-07T18:19:52,48049700,0.772906,0.702378,0.895093,0.935748,1
2026-01-07T18:19:53,48064700,0.777350,0.702378,0.894980,0.934715,1
2026-01-07T18:19:54,48079700,0.776539,0.702378,0.895018,0.936015,1
2026-01-07T18:19:55,48094700,0.773040,0.702378,0.895091,0.934627,1
2026-01-07T18:19:56,48109700,0.777204,0.702378,0.894986,0.935792,1
2026-01-07T18:19:57,48124700,0.775961,0.702378,0.895030,0.936081,1
2026-01-07T18:19:59,48139700,0.773866,0.702378,0.895071,0.934398,1
2026-01-07T18:20:00,48154700,0.777221,0.702378,0.894986,0.934942,1
2026-01-07T18:20:01,48169700,0.775654,0.702378,0.895041,0.937015,1
2026-01-07T18:20:02,48184700,0.773551,0.702378,0.895075,0.934431,1
2026-01-07T18:20:02,48199700,0.777745,0.702378,0.894973,0.934357,1
2026-01-07T18:20:03,48214700,0.775699,0.702378,0.895040,0.936750,1
2026-01-07T18:20:04,48229700,0.772908,0.702378,0.895093,0.935361,1
2026-01-07T18:20:05,48244700,0.777807,0.702378,0.894967,0.934338,1
2026-01-07T18:20:06,48259700,0.776152,0.702378,0.895030,0.936025,1
2026-01-07T18:20:07,48274700,0.772860,0.702377,0.895095,0.935679,1
2026-01-07T18:20:08,48289700,0.777143,0.702378,0.894985,0.934907,1
2026-01-07T18:20:09,48304700,0.776651,0.702378,0.895013,0.936015,1
2026-01-07T18:20:10,48319700,0.773139,0.702378,0.895090,0.934527,1
2026-01-07T18:20:12,48334700,0.777078,0.702378,0.894989,0.935728,1
2026-01-07T18:20:12,48349700,0.775986,0.702378,0.895029,0.936194,1
2026-01-07T18:20:13,48364700,0.773949,0.702378,0.895069,0.934473,1
2026-01-07T18:20:14,48379700,0.777106,0.702378,0.894988,0.934616,1
2026-01-07T18:20:15,48394700,0.775783,0.702378,0.895037,0.937126,1
2026-01-07T18:20:16,48409700,0.773315,0.702378,0.895081,0.934533,1
2026-01-07T18:20:17,48424700,0.777742,0.702378,0.894972,0.934293,1
2026-01-07T18:20:18,48439700,0.775863,0.702378,0.895036,0.936533,1
2026-01-07T18:20:19,48454700,0.772829,0.702378,0.895096,0.935666,1
2026-01-07T18:20:20,48469700,0.777567,0.702378,0.894973,0.934295,1
2026-01-07T18:20:21,48484700,0.776447,0.702378,0.895022,0.936011,1
2026-01-07T18:20:22,48499700,0.772826,0.702377,0.895097,0.935518,1
2026-01-07T18:20:23,48514700,0.777001,0.702378,0.894989,0.935128,1
2026-01-07T18:20:24,48529700,0.776665,0.702378,0.895011,0.936010,1
2026-01-07T18:20:25,48544700,0.773270,0.702378,0.895087,0.934545,1
2026-01-07T18:20:26,48559700,0.776943,0.702378,0.894991,0.935584,1
2026-01-07T18:20:27,48574700,0.776008,0.702378,0.895029,0.936380,1
2026-01-07T18:20:28,48589700,0.773914,0.702378,0.895069,0.934538,1
2026-01-07T18:20:30,48604700,0.777112,0.702378,0.894988,0.934375,1
2026-01-07T18:20:31,48619700,0.775969,0.702378,0.895033,0.937148,1
2026-01-07T18:20:32,48634700,0.773104,0.702378,0.895087,0.934736,1
2026-01-07T18:20:33,48649700,0.777762,0.702378,0.894971,0.934230,1
2026-01-07T18:20:34,48664700,0.776073,0.702378,0.895031,0.936315,1
2026-01-07T18:20:36,48679700,0.772780,0.702377,0.895098,0.935868,1
2026-01-07T18:20:37,48694700,0.777317,0.702378,0.894979,0.934248,1
2026-01-07T18:20:38,48709700,0.776751,0.702378,0.895014,0.935997,1
2026-01-07T18:20:39,48724700,0.772806,0.702377,0.895098,0.935345,1
2026-01-07T18:20:40,48739700,0.776878,0.702378,0.894992,0.935330,1
2026-01-07T18:20:41,48754700,0.776689,0.702378,0.895011,0.935998,1
2026-01-07T18:20:42,48769700,0.773404,0.702378,0.895085,0.934602,1
2026-01-07T18:20:43,48784700,0.776828,0.702378,0.894994,0.935362,1
2026-01-07T18:20:44,48799700,0.776126,0.702378,0.895027,0.936572,1
2026-01-07T18:20:45,48814700,0.773734,0.702378,0.895072,0.934609,1
2026-01-07T18:20:46,48829700,0.777108,0.702378,0.894988,0.934212,1
2026-01-07T18:20:47,48844700,0.776136,0.702378,0.895029,0.937076,1
2026-01-07T18:20:48,48859700,0.772893,0.702377,0.895092,0.934977,1
2026-01-07T18:20:49,48874700,0.777667,0.702378,0.894972,0.934175,1
2026-01-07T18:20:49,48889700,0.776265,0.702378,0.895026,0.936125,1
2026-01-07T18:20:51,48904700,0.772740,0.702377,0.895099,0.936004,1
2026-01-07T18:20:52,48919700,0.777018,0.702378,0.894986,0.934278,1
2026-01-07T18:20:54,48929800,0.777619,0.702378,0.894976,0.725590,1
2026-01-07T18:20:54,48954800,0.773736,0.702378,0.895077,0.933338,1
2026-01-07T18:20:55,48969800,0.775982,0.702378,0.895014,0.933885,1
2026-01-07T18:20:56,48984800,0.777300,0.702378,0.894997,0.936597,1
2026-01-07T18:20:57,48999800,0.773016,0.702378,0.895097,0.935879,1
2026-01-07T18:20:58,49014800,0.776271,0.702378,0.895002,0.933871,1
2026-01-07T18:20:59,49029800,0.777583,0.702378,0.894990,0.935674,1
2026-01-07T18:21:00,49044800,0.772959,0.702378,0.895100,0.936476,1
2026-01-07T18:21:01,49059800,0.775492,0.702378,0.895022,0.934267,1
2026-01-07T18:21:01,49074800,0.778197,0.702378,0.894972,0.935649,1
2026-01-07T18:21:02,49089800,0.773150,0.702378,0.895097,0.935433,1
2026-01-07T18:21:03,49104800,0.775367,0.702378,0.895028,0.935388,1
2026-01-07T18:21:04,49119800,0.777630,0.702378,0.894984,0.935716,1
2026-01-07T18:21:05,49134800,0.774014,0.702378,0.895075,0.935302,1
2026-01-07T18:21:06,49154800,0.777645,0.702378,0.894975,0.934230,1
2026-01-07T18:21:07,49169800,0.776058,0.702378,0.895031,0.936502,1
2026-01-07T18:21:08,49184800,0.772788,0.702377,0.895097,0.935736,1
2026-01-07T18:21:09,49199800,0.777442,0.702378,0.894976,0.934228,1
2026-01-07T18:21:10,49214800,0.776635,0.702378,0.895017,0.935997,1
2026-01-07T18:21:12,49229800,0.772786,0.702377,0.895098,0.935562,1
2026-01-07T18:21:13,49244800,0.776882,0.702378,0.894992,0.935106,1
2026-01-07T18:21:14,49259800,0.776833,0.702378,0.895007,0.935998,1
2026-01-07T18:21:16,49274800,0.773248,0.702378,0.895089,0.934599,1
2026-01-07T18:21:17,49289800,0.776827,0.702378,0.894994,0.935516,1
2026-01-07T18:21:18,49304800,0.776159,0.702378,0.895025,0.936378,1
2026-01-07T18:21:19,49319800,0.773878,0.702378,0.895070,0.934613,1
2026-01-07T18:21:20,49334800,0.776980,0.702378,0.894991,0.934304,1
2026-01-07T18:21:22,49349800,0.776135,0.702378,0.895029,0.937134,1
2026-01-07T18:21:23,49364800,0.773046,0.702378,0.895089,0.934812,1
2026-01-07T18:21:23,49379800,0.777647,0.702378,0.894974,0.934168,1
2026-01-07T18:21:24,49394800,0.776213,0.702378,0.895027,0.936271,1
2026-01-07T18:21:25,49409800,0.772746,0.702377,0.895099,0.935944,1
2026-01-07T18:21:26,49424800,0.777166,0.702378,0.894982,0.934194,1
2026-01-07T18:21:28,49439800,0.776882,0.702378,0.895010,0.935981,1
2026-01-07T18:21:29,49454800,0.772777,0.702377,0.895099,0.935381,1
2026-01-07T18:21:30,49469800,0.776749,0.702378,0.894995,0.935295,1
2026-01-07T18:21:31,49479800,0.778038,0.702378,0.894977,0.964043,1
2026-01-07T18:21:33,49494800,0.773154,0.702378,0.895097,0.936260,1
2026-01-07T18:21:34,49509800,0.775072,0.702378,0.895034,0.934823,1
2026-01-07T18:21:35,49524800,0.778161,0.702378,0.894969,0.935529,1
2026-01-07T18:21:36,49539800,0.773626,0.702378,0.895087,0.935430,1
2026-01-07T18:21:38,49554800,0.774993,0.702378,0.895037,0.935230,1
2026-01-07T18:21:39,49569800,0.777560,0.702378,0.894986,0.935949,1
2026-01-07T18:21:40,49584800,0.774257,0.702378,0.895068,0.935428,1
2026-01-07T18:21:42,49599800,0.775187,0.702378,0.895033,0.933960,1
2026-01-07T18:21:43,49614800,0.777506,0.702378,0.894989,0.936713,1
2026-01-07T18:21:44,49629800,0.773489,0.702378,0.895085,0.935602,1
2026-01-07T18:21:45,49644800,0.775888,0.702378,0.895015,0.933844,1
2026-01-07T18:21:47,49657800,0.778574,0.702379,0.894958,0.935219,1
2026-01-07T18:21:48,49672800,0.773880,0.702378,0.895082,0.935838,1
2026-01-07T18:21:49,49687800,0.774247,0.702378,0.895056,0.935404,1
2026-01-07T18:21:50,49702800,0.777982,0.702378,0.894971,0.935293,1
2026-01-07T18:21:51,49715800,0.774530,0.702378,0.895064,0.936121,1
2026-01-07T18:21:53,49730800,0.774699,0.702378,0.895046,0.934016,1
2026-01-07T18:21:54,49745800,0.777783,0.702378,0.894977,0.935105,1
2026-01-07T18:21:55,49760800,0.774409,0.702378,0.895071,0.937038,1
2026-01-07T18:21:56,49775800,0.774026,0.702378,0.895060,0.934090,1
2026-01-07T18:21:58,49790800,0.778410,0.702378,0.894961,0.934864,1
2026-01-07T18:21:59,49805800,0.774472,0.702378,0.895069,0.936372,1
2026-01-07T18:22:01,49820800,0.773597,0.702378,0.895073,0.935317,1
2026-01-07T18:22:02,49835800,0.778187,0.702378,0.894962,0.934856,1
2026-01-07T18:22:03,49850800,0.775109,0.702378,0.895054,0.935912,1
2026-01-07T18:22:05,49865800,0.773563,0.702378,0.895074,0.935043,1
2026-01-07T18:22:06,49880800,0.777704,0.702378,0.894977,0.935689,1
2026-01-07T18:22:07,49895800,0.775263,0.702378,0.895045,0.935918,1
2026-01-07T18:22:08,49910800,0.774002,0.702378,0.895065,0.934061,1
2026-01-07T18:22:10,49925800,0.777664,0.702378,0.894979,0.936018,1
2026-01-07T18:22:11,49940800,0.774579,0.702378,0.895064,0.936355,1
2026-01-07T18:22:12,49955800,0.774544,0.702378,0.895049,0.934059,1
2026-01-07T18:22:13,49970800,0.777858,0.702378,0.894975,0.934890,1
2026-01-07T18:22:15,49985800,0.774551,0.702378,0.895067,0.937077,1
2026-01-07T18:22:16,50000800,0.773713,0.702378,0.895067,0.934301,1
2026-01-07T18:22:17,50015800,0.778477,0.702378,0.894958,0.934795,1
2026-01-07T18:22:18,50030800,0.774641,0.702378,0.895065,0.936200,1
2026-01-07T18:22:19,50045800,0.773436,0.702377,0.895077,0.935512,1
2026-01-07T18:22:21,50060800,0.778036,0.702378,0.894966,0.934819,1
2026-01-07T18:22:22,50075800,0.775413,0.702378,0.895047,0.935942,1
2026-01-07T18:22:23,50090800,0.773437,0.702377,0.895078,0.934825,1
2026-01-07T18:22:24,50105800,0.777647,0.702378,0.894978,0.935852,1
2026-01-07T18:22:25,50120800,0.775305,0.702378,0.895045,0.935955,1
2026-01-07T18:22:26,50135800,0.774052,0.702378,0.895064,0.934097,1
2026-01-07T18:22:27,50150800,0.777636,0.702378,0.894979,0.935766,1
2026-01-07T18:22:28,50165800,0.774737,0.702378,0.895062,0.936599,1
2026-01-07T18:22:29,50180800,0.774264,0.702378,0.895054,0.934101,1
2026-01-07T18:22:30,50195800,0.777941,0.702378,0.894972,0.934746,1
2026-01-07T18:22:31,50210800,0.774704,0.702378,0.895064,0.937028,1
2026-01-07T18:22:32,50225800,0.773444,0.702378,0.895075,0.934569,1
2026-01-07T18:22:33,50240800,0.778462,0.702379,0.894956,0.934716,1
2026-01-07T18:22:34,50255800,0.774933,0.702378,0.895059,0.936067,1
2026-01-07T18:22:35,50270800,0.773329,0.702377,0.895081,0.935588,1
2026-01-07T18:22:36,50285800,0.777832,0.702378,0.894970,0.934831,1
2026-01-07T18:22:37,50300800,0.775723,0.702378,0.895039,0.935964,1
2026-01-07T18:22:39,50315800,0.773360,0.702377,0.895080,0.934583,1
2026-01-07T18:22:40,50330800,0.777580,0.702378,0.894979,0.935948,1
2026-01-07T18:22:41,50345800,0.775310,0.702378,0.895045,0.935980,1
2026-01-07T18:22:42,50360800,0.774096,0.702378,0.895063,0.934146,1
2026-01-07T18:22:44,50370850,0.774896,0.702378,0.895039,0.684228,1
2026-01-07T18:22:45,50395850,0.774718,0.702378,0.895064,0.934308,1
2026-01-07T18:22:47,50410850,0.773387,0.702377,0.895079,0.935529,1
2026-01-07T18:22:48,50425850,0.777989,0.702378,0.894966,0.934784,1
2026-01-07T18:22:48,50440850,0.775505,0.702378,0.895045,0.935951,1
2026-01-07T18:22:49,50455850,0.773385,0.702377,0.895079,0.934821,1
2026-01-07T18:22:50,50470850,0.777617,0.702378,0.894978,0.935841,1
2026-01-07T18:22:51,50485850,0.775377,0.702378,0.895043,0.935969,1
2026-01-07T18:22:52,50500850,0.774009,0.702378,0.895066,0.934123,1
2026-01-07T18:22:53,50515850,0.777592,0.702378,0.894979,0.935721,1
2026-01-07T18:22:54,50530850,0.774796,0.702378,0.895060,0.936627,1
2026-01-07T18:22:55,50545850,0.774197,0.702378,0.895056,0.934127,1
2026-01-07T18:22:56,50560850,0.777919,0.702378,0.894972,0.934705,1
2026-01-07T18:22:57,50575850,0.774797,0.702378,0.895062,0.937027,1
2026-01-07T18:22:58,50590850,0.773371,0.702378,0.895077,0.934618,1
2026-01-07T18:22:59,50605850,0.778430,0.702379,0.894956,0.934695,1
2026-01-07T18:23:00,50620850,0.775015,0.702378,0.895057,0.936078,1
2026-01-07T18:23:01,50635850,0.773258,0.702378,0.895082,0.935612,1
2026-01-07T18:23:01,50650850,0.777809,0.702378,0.894971,0.934810,1
2026-01-07T18:23:02,50665850,0.775815,0.702378,0.895037,0.935975,1
2026-01-07T18:23:04,50680850,0.773304,0.702377,0.895082,0.934598,1
2026-01-07T18:23:05,50693850,0.777296,0.702378,0.894984,0.934591,1
2026-01-07T18:23:06,50708850,0.775618,0.702378,0.895042,0.937154,1
2026-01-07T18:23:07,50723850,0.773289,0.702378,0.895081,0.934490,1
2026-01-07T18:23:08,50738850,0.777942,0.702378,0.894968,0.934362,1
2026-01-07T18:23:09,50753850,0.775688,0.702378,0.895040,0.936438,1
2026-01-07T18:23:10,50768850,0.772888,0.702378,0.895094,0.935673,1
2026-01-07T18:23:11,50783850,0.777637,0.702378,0.894972,0.934363,1
2026-01-07T18:23:11,50798850,0.776312,0.702378,0.895025,0.936018,1
2026-01-07T18:23:12,50813850,0.772894,0.702378,0.895094,0.935343,1
2026-01-07T18:23:13,50828850,0.777142,0.702378,0.894987,0.935307,1
2026-01-07T18:23:14,50843850,0.776412,0.702378,0.895018,0.936017,1
2026-01-07T18:23:15,50858850,0.773408,0.702378,0.895084,0.934456,1
2026-01-07T18:23:16,50873850,0.777096,0.702378,0.894988,0.935581,1
2026-01-07T18:23:17,50888850,0.775787,0.702378,0.895035,0.936486,1
2026-01-07T18:23:18,50903850,0.773920,0.702378,0.895067,0.934462,1
2026-01-07T18:23:20,50918850,0.777301,0.702378,0.894984,0.934375,1
2026-01-07T18:23:21,50933850,0.775760,0.702378,0.895038,0.937147,1
2026-01-07T18:23:22,50948850,0.773065,0.702378,0.895087,0.934729,1
2026-01-07T18:23:23,50963850,0.777914,0.702378,0.894967,0.934294,1
2026-01-07T18:23:24,50978850,0.775859,0.702378,0.895036,0.936236,1
2026-01-07T18:23:25,50993850,0.772815,0.702377,0.895096,0.935857,1
2026-01-07T18:23:27,51008850,0.777412,0.702378,0.894977,0.934347,1
2026-01-07T18:23:28,51023850,0.776618,0.702378,0.895017,0.936011,1
2026-01-07T18:23:29,51038850,0.772853,0.702378,0.895096,0.935143,1
2026-01-07T18:23:30,51053850,0.777031,0.702378,0.894989,0.935495,1
2026-01-07T18:23:32,51068850,0.776447,0.702378,0.895017,0.834833,1
2026-01-07T18:23:33,51093850,0.775460,0.702378,0.895025,0.933053,1
2026-01-07T18:23:34,51108850,0.777942,0.702378,0.894976,0.935659,1
2026-01-07T18:23:35,51123850,0.773526,0.702378,0.895088,0.935288,1
2026-01-07T18:23:36,51138850,0.775380,0.702378,0.895027,0.935175,1
2026-01-07T18:23:37,51153850,0.777381,0.702378,0.894992,0.936156,1
2026-01-07T18:23:38,51168850,0.774047,0.702378,0.895071,0.935275,1
2026-01-07T18:23:39,51183850,0.775625,0.702378,0.895023,0.933928,1
2026-01-07T18:23:40,51198850,0.777328,0.702378,0.894995,0.936817,1
2026-01-07T18:23:41,51213850,0.773227,0.702378,0.895090,0.935544,1
2026-01-07T18:23:41,51228850,0.776270,0.702378,0.895005,0.933859,1
2026-01-07T18:23:42,51243850,0.777432,0.702378,0.894993,0.935856,1
2026-01-07T18:23:43,51258850,0.773029,0.702378,0.895099,0.936547,1
2026-01-07T18:23:44,51273850,0.775695,0.702378,0.895017,0.933927,1
2026-01-07T18:23:45,51288850,0.778098,0.702378,0.894976,0.935613,1
2026-01-07T18:23:46,51303850,0.773082,0.702378,0.895098,0.935876,1
2026-01-07T18:23:47,51318850,0.775247,0.702378,0.895030,0.935165,1
2026-01-07T18:23:48,51333850,0.777925,0.702378,0.894976,0.935611,1
2026-01-07T18:23:49,51348850,0.773764,0.702378,0.895083,0.935349,1
2026-01-07T18:23:50,51363850,0.775220,0.702378,0.895031,0.934934,1
2026-01-07T18:23:52,51373900,0.777311,0.702378,0.894979,0.683209,1
2026-01-07T18:23:52,51398900,0.772993,0.702378,0.895099,0.934527,1
2026-01-07T18:23:53,51413900,0.775898,0.702378,0.895012,0.933884,1
2026-01-07T18:23:55,51428900,0.777928,0.702378,0.894981,0.935643,1
2026-01-07T18:23:56,51443900,0.773032,0.702378,0.895099,0.936052,1
2026-01-07T18:23:57,51458900,0.775360,0.702378,0.895027,0.934942,1
2026-01-07T18:23:58,51473900,0.777982,0.702378,0.894975,0.935624,1
2026-01-07T18:23:58,51488900,0.773580,0.702378,0.895087,0.935305,1
2026-01-07T18:23:59,51503900,0.775294,0.702378,0.895030,0.935165,1
2026-01-07T18:24:00,51518900,0.777428,0.702378,0.894991,0.936134,1
2026-01-07T18:24:02,51533900,0.774075,0.702378,0.895070,0.935309,1
2026-01-07T18:24:03,51548900,0.775536,0.702378,0.895025,0.933917,1
2026-01-07T18:24:04,51563900,0.777374,0.702378,0.894994,0.936796,1
2026-01-07T18:24:05,51578900,0.773241,0.702378,0.895090,0.935573,1
2026-01-07T18:24:06,51593900,0.776192,0.702378,0.895007,0.933854,1
2026-01-07T18:24:08,51608900,0.777482,0.702378,0.894991,0.935807,1
2026-01-07T18:24:09,51623900,0.773062,0.702378,0.895098,0.936566,1
2026-01-07T18:24:10,51638900,0.775607,0.702378,0.895019,0.933928,1
2026-01-07T18:24:12,51653900,0.778146,0.702378,0.894974,0.935585,1
2026-01-07T18:24:13,51668900,0.773133,0.702378,0.895097,0.935885,1
2026-01-07T18:24:14,51683900,0.775169,0.702378,0.895032,0.935162,1
2026-01-07T18:24:15,51698900,0.777961,0.702378,0.894975,0.935580,1
2026-01-07T18:24:16,51713900,0.773829,0.702378,0.895081,0.935391,1
2026-01-07T18:24:17,51728900,0.775155,0.702378,0.895033,0.934917,1
2026-01-07T18:24:18,51743900,0.777482,0.702378,0.894989,0.936324,1
2026-01-07T18:24:19,51758900,0.774002,0.702378,0.895072,0.935391,1
2026-01-07T18:24:20,51773900,0.775520,0.702378,0.895025,0.933865,1
2026-01-07T18:24:21,51788900,0.777467,0.702378,0.894991,0.936633,1
2026-01-07T18:24:22,51803900,0.773226,0.702377,0.895092,0.935870,1
2026-01-07T18:24:23,51818900,0.776025,0.702378,0.895010,0.933847,1
2026-01-07T18:24:24,51833900,0.777675,0.702378,0.894986,0.935612,1
2026-01-07T18:24:25,51848900,0.773144,0.702378,0.895097,0.936637,1
2026-01-07T18:24:27,51863900,0.775265,0.702378,0.895027,0.934075,1
2026-01-07T18:24:28,51878900,0.778336,0.702378,0.894968,0.935513,1
2026-01-07T18:24:29,51893900,0.773246,0.702378,0.895095,0.935745,1
2026-01-07T18:24:30,51908900,0.774985,0.702378,0.895037,0.935323,1
2026-01-07T18:24:31,51923900,0.777910,0.702378,0.894976,0.935546,1
2026-01-07T18:24:33,51938900,0.774048,0.702378,0.895076,0.935450,1
2026-01-07T18:24:34,51953900,0.774980,0.702378,0.895037,0.934645,1
2026-01-07T18:24:36,51968950,0.777676,0.702378,0.894978,0.684982,1
2026-01-07T18:24:37,51993950,0.772824,0.702378,0.895098,0.933104,1
2026-01-07T18:24:38,52008950,0.776735,0.702378,0.894996,0.935571,1
2026-01-07T18:24:40,52023950,0.776622,0.702378,0.895013,0.936007,1
2026-01-07T18:24:41,52038950,0.773621,0.702378,0.895080,0.934672,1
2026-01-07T18:24:42,52053950,0.776716,0.702378,0.894996,0.934913,1
2026-01-07T18:24:43,52063950,0.777996,0.702378,0.894974,0.964036,1
2026-01-07T18:24:45,52078950,0.773865,0.702378,0.895080,0.935412,1
2026-01-07T18:24:46,52093950,0.775029,0.702378,0.895036,0.934914,1
2026-01-07T18:24:47,52108950,0.777510,0.702378,0.894988,0.936302,1
2026-01-07T18:24:49,52123950,0.774037,0.702378,0.895071,0.935419,1
2026-01-07T18:24:50,52138950,0.775433,0.702378,0.895028,0.933862,1
2026-01-07T18:24:51,52153950,0.777496,0.702378,0.894990,0.936605,1
2026-01-07T18:24:53,52168950,0.773260,0.702377,0.895091,0.935895,1
2026-01-07T18:24:54,52183950,0.775958,0.702378,0.895012,0.933846,1
2026-01-07T18:24:55,52198950,0.777723,0.702378,0.894985,0.935573,1
2026-01-07T18:24:57,52213950,0.773210,0.702378,0.895096,0.936665,1
2026-01-07T18:24:58,52228950,0.775183,0.702378,0.895029,0.934077,1
2026-01-07T18:24:59,52243950,0.778370,0.702378,0.894967,0.935490,1
2026-01-07T18:25:00,52258950,0.773304,0.702378,0.895094,0.935753,1
2026-01-07T18:25:02,52273950,0.774879,0.702378,0.895039,0.935324,1
2026-01-07T18:25:03,52288950,0.777927,0.702378,0.894975,0.935496,1
2026-01-07T18:25:04,52303950,0.774128,0.702378,0.895075,0.935471,1
2026-01-07T18:25:05,52318950,0.774922,0.702378,0.895039,0.934630,1
2026-01-07T18:25:06,52333950,0.777578,0.702378,0.894987,0.936456,1
2026-01-07T18:25:08,52348950,0.774012,0.702378,0.895073,0.935488,1
2026-01-07T18:25:09,52363950,0.775426,0.702378,0.895028,0.933855,1
2026-01-07T18:25:10,52378950,0.777583,0.702378,0.894987,0.936353,1
2026-01-07T18:25:11,52393950,0.773326,0.702378,0.895092,0.936197,1
2026-01-07T18:25:13,52408950,0.775642,0.702378,0.895018,0.933851,1
2026-01-07T18:25:14,52423950,0.777921,0.702378,0.894979,0.935459,1
2026-01-07T18:25:15,52438950,0.773309,0.702378,0.895094,0.936638,1
2026-01-07T18:25:16,52453950,0.774846,0.702378,0.895038,0.934318,1
2026-01-07T18:25:17,52468950,0.778455,0.702379,0.894963,0.935412,1
2026-01-07T18:25:19,52483950,0.773523,0.702378,0.895090,0.935651,1
2026-01-07T18:25:20,52498950,0.774710,0.702378,0.895044,0.935381,1
2026-01-07T18:25:21,52513950,0.777861,0.702378,0.894976,0.935540,1
2026-01-07T18:25:22,52523950,0.774927,0.702378,0.895059,0.964569,1
2026-01-07T18:25:24,52538950,0.773234,0.702378,0.895083,0.935568,1
2026-01-07T18:25:24,52553950,0.777923,0.702378,0.894967,0.934698,1
2026-01-07T18:25:25,52568950,0.775724,0.702378,0.895040,0.935980,1
2026-01-07T18:25:26,52583950,0.773269,0.702377,0.895083,0.934886,1
2026-01-07T18:25:28,52592950,0.776095,0.702378,0.895008,0.959810,1
2026-01-07T18:25:29,52607950,0.777720,0.702378,0.894984,0.935837,1
2026-01-07T18:25:30,52617950,0.773645,0.702378,0.895087,0.964516,1
2026-01-07T18:25:31,52632950,0.774445,0.702378,0.895048,0.934239,1
2026-01-07T18:25:32,52646950,0.778227,0.702378,0.894964,0.935084,1
2026-01-07T18:25:34,52661950,0.774698,0.702378,0.895064,0.935797,1
2026-01-07T18:25:36,52677050,0.773219,0.702378,0.895093,0.726321,1
2026-01-07T18:25:37,52702050,0.778534,0.702379,0.894958,0.933320,1
2026-01-07T18:25:38,52717050,0.773967,0.702378,0.895081,0.935758,1
2026-01-07T18:25:39,52732050,0.774256,0.702378,0.895055,0.935401,1
2026-01-07T18:25:40,52747050,0.777914,0.702378,0.894973,0.935410,1
2026-01-07T18:25:41,52762050,0.774769,0.702378,0.895060,0.935710,1
2026-01-07T18:25:42,52777050,0.774285,0.702378,0.895055,0.934256,1
2026-01-07T18:25:43,52792050,0.777720,0.702378,0.894981,0.936423,1
2026-01-07T18:25:44,52807050,0.774248,0.702378,0.895069,0.935745,1
2026-01-07T18:25:45,52822050,0.775033,0.702378,0.895038,0.933888,1
2026-01-07T18:25:46,52837050,0.777755,0.702378,0.894980,0.935790,1
2026-01-07T18:25:47,52852050,0.773796,0.702378,0.895083,0.936686,1
2026-01-07T18:25:48,52867050,0.774844,0.702378,0.895038,0.933904,1
2026-01-07T18:25:49,52882050,0.778241,0.702378,0.894968,0.935168,1
2026-01-07T18:25:50,52897050,0.773803,0.702378,0.895084,0.936621,1
2026-01-07T18:25:51,52912050,0.774183,0.702378,0.895056,0.934786,1
2026-01-07T18:25:52,52927050,0.778425,0.702378,0.894959,0.935153,1
2026-01-07T18:25:53,52942050,0.774241,0.702378,0.895075,0.935761,1
2026-01-07T18:25:53,52957050,0.774094,0.702378,0.895060,0.935315,1
2026-01-07T18:25:54,52972050,0.777809,0.702378,0.894975,0.935521,1
2026-01-07T18:25:55,52987050,0.774912,0.702378,0.895055,0.935761,1
2026-01-07T18:25:56,53002050,0.774242,0.702378,0.895057,0.934058,1
2026-01-07T18:25:57,53017050,0.777731,0.702378,0.894980,0.936402,1
2026-01-07T18:25:58,53032050,0.774196,0.702378,0.895071,0.935874,1
2026-01-07T18:25:59,53047050,0.775020,0.702378,0.895038,0.933915,1
2026-01-07T18:26:00,53062050,0.777781,0.702378,0.894979,0.935483,1
2026-01-07T18:26:01,53077050,0.773900,0.702378,0.895081,0.936875,1
2026-01-07T18:26:02,53092050,0.774518,0.702378,0.895046,0.933942,1
2026-01-07T18:26:03,53107050,0.778361,0.702378,0.894964,0.935095,1
2026-01-07T18:26:04,53122050,0.773984,0.702378,0.895080,0.936430,1
2026-01-07T18:26:05,53137050,0.774003,0.702378,0.895062,0.935066,1
2026-01-07T18:26:06,53152050,0.778329,0.702378,0.894961,0.935071,1
2026-01-07T18:26:07,53167050,0.774540,0.702378,0.895067,0.935802,1
2026-01-07T18:26:08,53182050,0.773938,0.702378,0.895064,0.935154,1
2026-01-07T18:26:09,53197050,0.777776,0.702378,0.894977,0.935707,1
2026-01-07T18:26:11,53212050,0.774930,0.702378,0.895053,0.935801,1
2026-01-07T18:26:12,53227050,0.774268,0.702378,0.895057,0.933966,1
2026-01-07T18:26:13,53242050,0.777732,0.702378,0.894979,0.936292,1
2026-01-07T18:26:14,53257050,0.774207,0.702378,0.895071,0.936097,1
2026-01-07T18:26:15,53272050,0.774937,0.702378,0.895039,0.933939,1
2026-01-07T18:26:16,53287050,0.777846,0.702378,0.894977,0.935210,1
2026-01-07T18:26:18,53302050,0.774083,0.702378,0.895078,0.936992,1
2026-01-07T18:26:19,53317050,0.774247,0.702378,0.895054,0.934055,1
2026-01-07T18:26:20,53332050,0.778490,0.702378,0.894960,0.935015,1
2026-01-07T18:26:21,53347050,0.774177,0.702378,0.895076,0.936257,1
2026-01-07T18:26:22,53357050,0.773388,0.702378,0.895079,0.963004,1
2026-01-07T18:26:23,53372050,0.777691,0.702378,0.894974,0.934295,1
2026-01-07T18:26:24,53387050,0.775855,0.702378,0.895036,0.936632,1
2026-01-07T18:26:25,53402050,0.772843,0.702378,0.895095,0.935572,1
2026-01-07T18:26:25,53417050,0.777615,0.702378,0.894971,0.934288,1
2026-01-07T18:26:26,53432050,0.776403,0.702378,0.895023,0.936015,1
2026-01-07T18:26:28,53447050,0.772818,0.702377,0.895097,0.935621,1
2026-01-07T18:26:29,53462050,0.777023,0.702378,0.894988,0.935014,1
2026-01-07T18:26:30,53477050,0.776736,0.702378,0.895010,0.936007,1
2026-01-07T18:26:30,53492050,0.773193,0.702378,0.895089,0.934557,1
2026-01-07T18:26:31,53507050,0.776957,0.702378,0.894991,0.935643,1
2026-01-07T18:26:32,53522050,0.776062,0.702378,0.895027,0.936288,1
2026-01-07T18:26:33,53537050,0.773935,0.702378,0.895069,0.934534,1
2026-01-07T18:26:34,53552050,0.777043,0.702378,0.894989,0.934424,1
2026-01-07T18:26:35,53567050,0.775992,0.702378,0.895032,0.937143,1
2026-01-07T18:26:36,53582050,0.773176,0.702378,0.895085,0.934640,1
2026-01-07T18:26:37,53597050,0.777701,0.702378,0.894973,0.934231,1
2026-01-07T18:26:38,53612050,0.776023,0.702378,0.895031,0.936402,1
2026-01-07T18:26:39,53627050,0.772782,0.702377,0.895098,0.935817,1
2026-01-07T18:26:40,53642050,0.777359,0.702378,0.894978,0.934242,1
2026-01-07T18:26:41,53657050,0.776675,0.702378,0.895016,0.935999,1
2026-01-07T18:26:42,53672050,0.772796,0.702377,0.895098,0.935444,1
2026-01-07T18:26:43,53687050,0.776881,0.702378,0.894992,0.935234,1
2026-01-07T18:26:44,53702050,0.776752,0.702378,0.895009,0.935995,1
2026-01-07T18:26:45,53717050,0.773337,0.702378,0.895087,0.934609,1
2026-01-07T18:26:45,53732050,0.776818,0.702378,0.894994,0.935441,1
2026-01-07T18:26:46,53747050,0.776154,0.702378,0.895026,0.936480,1
2026-01-07T18:26:47,53762050,0.773811,0.702378,0.895071,0.934616,1
2026-01-07T18:26:49,53777050,0.777040,0.702378,0.894990,0.934239,1
2026-01-07T18:26:50,53792050,0.776113,0.702378,0.895029,0.937115,1
2026-01-07T18:26:51,53807050,0.772963,0.702377,0.895091,0.934903,1
2026-01-07T18:26:52,53822050,0.777666,0.702378,0.894973,0.934177,1
2026-01-07T18:26:53,53837050,0.776241,0.702378,0.895026,0.936191,1
2026-01-07T18:26:55,53852050,0.772742,0.702377,0.895099,0.935994,1
2026-01-07T18:26:56,53867050,0.777120,0.702378,0.894983,0.934231,1
2026-01-07T18:26:57,53882050,0.776986,0.702378,0.895008,0.935981,1
2026-01-07T18:26:58,53897050,0.772790,0.702378,0.895099,0.935249,1
2026-01-07T18:26:59,53912050,0.776741,0.702378,0.894995,0.935416,1
2026-01-07T18:27:00,53927050,0.776784,0.702378,0.895008,0.935982,1
2026-01-07T18:27:02,53942050,0.773479,0.702378,0.895084,0.934669,1
2026-01-07T18:27:03,53957050,0.776693,0.702378,0.894997,0.935170,1
2026-01-07T18:27:04,53972050,0.776299,0.702378,0.895024,0.936683,1
2026-01-07T18:27:05,53987050,0.773625,0.702378,0.895075,0.934678,1
2026-01-07T18:27:05,54002050,0.777057,0.702378,0.894989,0.934149,1
2026-01-07T18:27:06,54017050,0.776291,0.702378,0.895025,0.936994,1
2026-01-07T18:27:07,54032050,0.772819,0.702378,0.895096,0.935189,1
2026-01-07T18:27:08,54047050,0.777504,0.702378,0.894974,0.934123,1
2026-01-07T18:27:10,54062050,0.776519,0.702378,0.895020,0.936034,1
2026-01-07T18:27:10,54077050,0.772725,0.702377,0.895101,0.936069,1
2026-01-07T18:27:11,54092050,0.776822,0.702378,0.894991,0.934319,1
2026-01-07T18:27:12,54107050,0.777255,0.702378,0.895000,0.935957,1
2026-01-07T18:27:14,54122050,0.772808,0.702378,0.895099,0.935069,1
2026-01-07T18:27:15,54137050,0.776562,0.702378,0.894999,0.935522,1
2026-01-07T18:27:16,54152050,0.776785,0.702378,0.895008,0.935977,1
2026-01-07T18:27:16,54167050,0.773604,0.702378,0.895081,0.934743,1
2026-01-07T18:27:17,54177050,0.774857,0.702378,0.895039,0.962715,1
2026-01-07T18:27:18,54192050,0.778080,0.702378,0.894971,0.935470,1
2026-01-07T18:27:19,54207050,0.773982,0.702378,0.895078,0.935488,1
2026-01-07T18:27:20,54222050,0.774857,0.702378,0.895041,0.934906,1
2026-01-07T18:27:21,54237050,0.777605,0.702378,0.894985,0.936236,1
2026-01-07T18:27:22,54252050,0.774166,0.702378,0.895069,0.935510,1
2026-01-07T18:27:23,54267050,0.775246,0.702378,0.895032,0.933864,1
2026-01-07T18:27:25,54282050,0.777579,0.702378,0.894987,0.936533,1
2026-01-07T18:27:27,54297150,0.776132,0.702378,0.895028,0.727791,1
2026-01-07T18:27:28,54322150,0.775233,0.702378,0.895032,0.932362,1
2026-01-07T18:27:29,54337150,0.777458,0.702378,0.894991,0.936729,1
2026-01-07T18:27:30,54352150,0.773625,0.702378,0.895081,0.935388,1
2026-01-07T18:27:31,54367150,0.775858,0.702378,0.895016,0.933853,1
2026-01-07T18:27:33,54377150,0.777695,0.702378,0.894978,0.963648,1
2026-01-07T18:27:34,54392150,0.775113,0.702378,0.895049,0.935927,1
2026-01-07T18:27:35,54407150,0.774239,0.702378,0.895059,0.934047,1
2026-01-07T18:27:37,54422150,0.777674,0.702378,0.894978,0.935722,1
2026-01-07T18:27:38,54437150,0.774551,0.702378,0.895066,0.936647,1
2026-01-07T18:27:39,54452150,0.774342,0.702378,0.895052,0.934064,1
2026-01-07T18:27:41,54467150,0.778029,0.702378,0.894970,0.934829,1
2026-01-07T18:27:42,54482150,0.774571,0.702378,0.895067,0.936956,1
2026-01-07T18:27:43,54497150,0.773521,0.702378,0.895073,0.934636,1
2026-01-07T18:27:45,54512150,0.778484,0.702379,0.894956,0.934773,1
2026-01-07T18:27:46,54527150,0.774811,0.702378,0.895062,0.936009,1
2026-01-07T18:27:47,54542150,0.773428,0.702377,0.895078,0.935536,1
2026-01-07T18:27:48,54557150,0.777827,0.702378,0.894971,0.934975,1
2026-01-07T18:27:50,54572150,0.775605,0.702378,0.895041,0.935937,1
2026-01-07T18:27:51,54587150,0.773501,0.702378,0.895077,0.934466,1
2026-01-07T18:27:52,54602150,0.777635,0.702378,0.894979,0.936050,1
2026-01-07T18:27:53,54617150,0.775086,0.702378,0.895050,0.935972,1
2026-01-07T18:27:55,54632150,0.774224,0.702378,0.895059,0.934099,1
2026-01-07T18:27:56,54647150,0.777647,0.702378,0.894979,0.935424,1
2026-01-07T18:27:57,54662150,0.774714,0.702378,0.895063,0.936874,1
2026-01-07T18:27:58,54677150,0.774082,0.702378,0.895059,0.934110,1
2026-01-07T18:28:00,54692150,0.778126,0.702378,0.894967,0.934753,1
2026-01-07T18:28:01,54707150,0.774769,0.702378,0.895063,0.936822,1
2026-01-07T18:28:02,54722150,0.773394,0.702377,0.895078,0.934930,1
2026-01-07T18:28:03,54737150,0.778302,0.702378,0.894958,0.934713,1
2026-01-07T18:28:04,54752150,0.775127,0.702378,0.895055,0.935972,1
2026-01-07T18:28:06,54767150,0.773327,0.702377,0.895081,0.935501,1
2026-01-07T18:28:07,54782150,0.777662,0.702378,0.894975,0.935095,1
2026-01-07T18:28:08,54797150,0.775783,0.702378,0.895035,0.935963,1
2026-01-07T18:28:10,54812150,0.773488,0.702378,0.895078,0.934290,1
2026-01-07T18:28:11,54827150,0.777582,0.702378,0.894979,0.936052,1
2026-01-07T18:28:12,54842150,0.775138,0.702378,0.895050,0.936078,1
2026-01-07T18:28:13,54857150,0.774288,0.702378,0.895058,0.934136,1
2026-01-07T18:28:15,54872150,0.777597,0.702378,0.894979,0.935100,1
2026-01-07T18:28:16,54887150,0.774899,0.702378,0.895059,0.937037,1
2026-01-07T18:28:17,54902150,0.773838,0.702378,0.895065,0.934152,1
2026-01-07T18:28:19,54917150,0.778171,0.702378,0.894965,0.934650,1
2026-01-07T18:28:21,54932200,0.776495,0.702378,0.895020,0.684979,1
2026-01-07T18:28:22,54957200,0.775751,0.702378,0.895019,0.931936,1
2026-01-07T18:28:23,54972200,0.777610,0.702378,0.894986,0.935835,1
2026-01-07T18:28:25,54987200,0.773284,0.702378,0.895094,0.936635,1
2026-01-07T18:28:26,55002200,0.775315,0.702378,0.895026,0.933869,1
2026-01-07T18:28:27,55017200,0.778199,0.702378,0.894972,0.935448,1
2026-01-07T18:28:29,55032200,0.773342,0.702378,0.895093,0.936199,1
2026-01-07T18:28:30,55047200,0.774816,0.702378,0.895041,0.934986,1
2026-01-07T18:28:31,55062200,0.778197,0.702378,0.894967,0.935424,1
2026-01-07T18:28:33,55077200,0.773917,0.702378,0.895081,0.935523,1
2026-01-07T18:28:34,55092200,0.774759,0.702378,0.895043,0.935111,1
2026-01-07T18:28:35,55107200,0.777646,0.702378,0.894983,0.936013,1
2026-01-07T18:28:37,55122200,0.774319,0.702378,0.895066,0.935532,1
2026-01-07T18:28:38,55137200,0.775014,0.702378,0.895038,0.933884,1
2026-01-07T18:28:39,55152200,0.777610,0.702378,0.894986,0.936600,1
2026-01-07T18:28:41,55167200,0.773539,0.702378,0.895085,0.935836,1
2026-01-07T18:28:42,55182200,0.775680,0.702378,0.895020,0.933847,1
2026-01-07T18:28:43,55197200,0.777723,0.702378,0.894983,0.935576,1
2026-01-07T18:28:45,55212200,0.773380,0.702378,0.895092,0.936757,1
2026-01-07T18:28:46,55227200,0.775004,0.702378,0.895034,0.933953,1
2026-01-07T18:28:47,55242200,0.778374,0.702378,0.894966,0.935359,1
2026-01-07T18:28:49,55257200,0.773463,0.702378,0.895091,0.936027,1
2026-01-07T18:28:50,55272200,0.774635,0.702378,0.895046,0.935208,1
2026-01-07T18:28:51,55287200,0.778134,0.702378,0.894969,0.935370,1
2026-01-07T18:28:52,55302200,0.774186,0.702378,0.895074,0.935591,1
2026-01-07T18:28:54,55317200,0.774589,0.702378,0.895047,0.934859,1
2026-01-07T18:28:55,55332200,0.777674,0.702378,0.894983,0.936173,1
2026-01-07T18:28:56,55347200,0.774318,0.702378,0.895066,0.935591,1
2026-01-07T18:28:58,55362200,0.775018,0.702378,0.895038,0.933870,1
2026-01-07T18:28:59,55377200,0.777663,0.702378,0.894984,0.936402,1
2026-01-07T18:29:00,55387200,0.775899,0.702378,0.895030,0.964492,1
2026-01-07T18:29:02,55402200,0.773497,0.702378,0.895079,0.934236,1
2026-01-07T18:29:04,55417200,0.777471,0.702378,0.894981,0.935911,1
2026-01-07T18:29:06,55432250,0.776607,0.702378,0.895015,0.685502,1
2026-01-07T18:29:07,55457250,0.774667,0.702378,0.895045,0.933225,1
2026-01-07T18:29:09,55472250,0.777664,0.702378,0.894982,0.936002,1
2026-01-07T18:29:10,55487250,0.774378,0.702378,0.895065,0.935562,1
2026-01-07T18:29:12,55502250,0.774951,0.702378,0.895040,0.933879,1
2026-01-07T18:29:13,55517250,0.777629,0.702378,0.894985,0.936556,1
2026-01-07T18:29:14,55532250,0.773585,0.702378,0.895084,0.935872,1
2026-01-07T18:29:15,55547250,0.775597,0.702378,0.895022,0.933851,1
2026-01-07T18:29:16,55562250,0.777754,0.702378,0.894982,0.935526,1
2026-01-07T18:29:17,55577250,0.773461,0.702378,0.895091,0.936800,1
2026-01-07T18:29:19,55592250,0.774934,0.702378,0.895036,0.933959,1
2026-01-07T18:29:20,55602250,0.777537,0.702378,0.894980,0.963238,1
2026-01-07T18:29:21,55617350,0.777545,0.702378,0.894988,0.937067,1
2026-01-07T18:29:21,55632350,0.773277,0.702378,0.895093,0.936267,1
2026-01-07T18:29:22,55647350,0.775639,0.702378,0.895017,0.933850,1
2026-01-07T18:29:23,55662350,0.777953,0.702378,0.894979,0.935475,1
2026-01-07T18:29:24,55677350,0.773250,0.702378,0.895095,0.936563,1
2026-01-07T18:29:25,55692350,0.774939,0.702378,0.895036,0.934474,1
2026-01-07T18:29:27,55707350,0.778384,0.702378,0.894964,0.935476,1
2026-01-07T18:29:28,55722350,0.773565,0.702378,0.895089,0.935555,1
2026-01-07T18:29:29,55737350,0.774820,0.702378,0.895041,0.935365,1
2026-01-07T18:29:31,55752350,0.777753,0.702378,0.894979,0.935631,1
2026-01-07T18:29:32,55767350,0.774363,0.702378,0.895068,0.935508,1
2026-01-07T18:29:34,55782350,0.774905,0.702378,0.895040,0.934215,1
2026-01-07T18:29:35,55797350,0.777587,0.702378,0.894986,0.936622,1
2026-01-07T18:29:36,55812350,0.773799,0.702378,0.895078,0.935550,1
2026-01-07T18:29:37,55827350,0.775550,0.702378,0.895024,0.933850,1
2026-01-07T18:29:38,55842350,0.777634,0.702378,0.894986,0.936012,1
2026-01-07T18:29:39,55857350,0.773341,0.702378,0.895092,0.936514,1
2026-01-07T18:29:40,55872350,0.775337,0.702378,0.895025,0.933862,1
2026-01-07T18:29:40,55887350,0.778126,0.702378,0.894974,0.935421,1
2026-01-07T18:29:41,55902350,0.773378,0.702378,0.895092,0.936431,1
2026-01-07T18:29:43,55917350,0.774745,0.702378,0.895042,0.934749,1
2026-01-07T18:29:44,55932350,0.778308,0.702378,0.894964,0.935389,1
2026-01-07T18:29:44,55947350,0.773839,0.702378,0.895083,0.935574,1
2026-01-07T18:29:46,55962350,0.774669,0.702378,0.895045,0.935266,1
2026-01-07T18:29:47,55977350,0.777700,0.702378,0.894981,0.935759,1
2026-01-07T18:29:48,55987350,0.775191,0.702378,0.895053,0.964503,1
2026-01-07T18:29:49,56002350,0.773200,0.702378,0.895084,0.935607,1
2026-01-07T18:29:51,56017350,0.777683,0.702378,0.894973,0.934854,1
2026-01-07T18:29:52,56032350,0.775966,0.702378,0.895033,0.935987,1
2026-01-07T18:29:53,56047350,0.773279,0.702377,0.895083,0.934506,1
2026-01-07T18:29:55,56062350,0.777495,0.702378,0.894981,0.935940,1
2026-01-07T18:29:56,56077350,0.775415,0.702378,0.895043,0.936026,1
2026-01-07T18:29:57,56092350,0.774061,0.702378,0.895065,0.934204,1
2026-01-07T18:29:58,56107350,0.777521,0.702378,0.894980,0.935242,1
2026-01-07T18:29:59,56122350,0.775022,0.702378,0.895055,0.936952,1
2026-01-07T18:30:00,56137350,0.773851,0.702378,0.895065,0.934227,1
2026-01-07T18:30:01,56152350,0.778018,0.702378,0.894969,0.934591,1
2026-01-07T18:30:02,56167350,0.775091,0.702378,0.895055,0.936813,1
2026-01-07T18:30:03,56182350,0.773179,0.702377,0.895084,0.935087,1
2026-01-07T18:30:04,56197350,0.778137,0.702378,0.894961,0.934568,1
2026-01-07T18:30:04,56212350,0.775519,0.702378,0.895045,0.936009,1
2026-01-07T18:30:05,56227350,0.773114,0.702378,0.895087,0.935567,1
2026-01-07T18:30:06,56242350,0.777494,0.702378,0.894978,0.935040,1
2026-01-07T18:30:07,56257350,0.776113,0.702378,0.895027,0.935999,1
2026-01-07T18:30:08,56272350,0.773307,0.702378,0.895083,0.934376,1
2026-01-07T18:30:09,56287350,0.777426,0.702378,0.894982,0.935936,1
2026-01-07T18:30:10,56302350,0.775411,0.702378,0.895043,0.936139,1
2026-01-07T18:30:11,56317350,0.774130,0.702378,0.895063,0.934256,1
2026-01-07T18:30:12,56332350,0.777475,0.702378,0.894981,0.934921,1
2026-01-07T18:30:13,56347350,0.775232,0.702378,0.895051,0.937089,1
2026-01-07T18:30:14,56362350,0.773605,0.702378,0.895072,0.934286,1
2026-01-07T18:30:16,56377350,0.778040,0.702378,0.894967,0.934509,1
2026-01-07T18:30:17,56390350,0.776776,0.702378,0.895013,0.936005,1
2026-01-07T18:30:18,56405350,0.772847,0.702378,0.895096,0.935052,1
2026-01-07T18:30:19,56420350,0.776924,0.702378,0.894991,0.935555,1
2026-01-07T18:30:20,56435350,0.776480,0.702378,0.895016,0.936012,1
2026-01-07T18:30:21,56450350,0.773581,0.702378,0.895080,0.934573,1
2026-01-07T18:30:22,56465350,0.776942,0.702378,0.894992,0.935146,1
2026-01-07T18:30:24,56480350,0.775981,0.702378,0.895031,0.936795,1
2026-01-07T18:30:25,56495350,0.773617,0.702378,0.895074,0.934573,1
2026-01-07T18:30:26,56505350,0.775278,0.702378,0.895030,0.962699,1
2026-01-07T18:30:28,56520350,0.777414,0.702378,0.894991,0.936227,1
2026-01-07T18:30:29,56530350,0.774746,0.702378,0.895063,0.964394,1
2026-01-07T18:30:30,56545350,0.773645,0.702378,0.895072,0.935371,1
2026-01-07T18:30:31,56560350,0.777765,0.702378,0.894975,0.935362,1
2026-01-07T18:30:33,56575350,0.775383,0.702378,0.895044,0.935894,1
2026-01-07T18:30:34,56590350,0.773834,0.702378,0.895068,0.934118,1
2026-01-07T18:30:35,56605350,0.777696,0.702378,0.894978,0.936211,1
2026-01-07T18:30:37,56620350,0.774679,0.702378,0.895061,0.936035,1
2026-01-07T18:30:38,56635350,0.774623,0.702378,0.895049,0.934016,1
2026-01-07T18:30:39,56650350,0.777742,0.702378,0.894977,0.935200,1
2026-01-07T18:30:41,56665350,0.774437,0.702378,0.895069,0.937006,1
2026-01-07T18:30:42,56680350,0.774091,0.702378,0.895058,0.934058,1
2026-01-07T18:30:43,56695350,0.778324,0.702378,0.894963,0.934852,1
2026-01-07T18:30:44,56715350,0.773911,0.702378,0.895079,0.936512,1
2026-01-07T18:30:45,56730350,0.775117,0.702378,0.895034,0.934791,1
2026-01-07T18:30:47,56745350,0.777475,0.702378,0.894990,0.936404,1
2026-01-07T18:30:48,56760350,0.773941,0.702378,0.895073,0.935393,1
2026-01-07T18:30:49,56775350,0.775592,0.702378,0.895024,0.933862,1
2026-01-07T18:30:50,56790350,0.777476,0.702378,0.894991,0.936554,1
2026-01-07T18:30:51,56805350,0.773201,0.702378,0.895093,0.935966,1
2026-01-07T18:30:53,56820350,0.775958,0.702378,0.895011,0.933848,1
2026-01-07T18:30:54,56835350,0.777735,0.702378,0.894985,0.935566,1
2026-01-07T18:30:55,56850350,0.773164,0.702378,0.895097,0.936629,1
2026-01-07T18:30:56,56865350,0.775169,0.702378,0.895030,0.934181,1
2026-01-07T18:30:57,56880350,0.778377,0.702378,0.894967,0.935525,1
2026-01-07T18:30:59,56895350,0.773320,0.702378,0.895094,0.935652,1
2026-01-07T18:31:00,56910350,0.774971,0.702378,0.895037,0.935358,1
2026-01-07T18:31:01,56925350,0.777840,0.702378,0.894977,0.935556,1
2026-01-07T18:31:03,56940350,0.774153,0.702378,0.895073,0.935438,1
2026-01-07T18:31:04,56955350,0.774979,0.702378,0.895037,0.934510,1
2026-01-07T18:31:05,56970350,0.777543,0.702378,0.894988,0.936547,1
2026-01-07T18:31:06,56985350,0.773884,0.702378,0.895075,0.935452,1
2026-01-07T18:31:07,57000350,0.775571,0.702378,0.895024,0.933853,1
2026-01-07T18:31:09,57015350,0.777556,0.702378,0.894988,0.936297,1
2026-01-07T18:31:10,57030350,0.773285,0.702378,0.895093,0.936259,1
2026-01-07T18:31:11,57045350,0.775626,0.702378,0.895018,0.933849,1
2026-01-07T18:31:12,57055350,0.777609,0.702378,0.894979,0.963543,1
2026-01-07T18:31:14,57070350,0.774772,0.702378,0.895060,0.936491,1
2026-01-07T18:31:16,57085450,0.773332,0.702378,0.895088,0.726755,1
2026-01-07T18:31:17,57110450,0.777690,0.702378,0.894978,0.934305,1
2026-01-07T18:31:18,57125450,0.774815,0.702378,0.895057,0.935950,1
2026-01-07T18:31:19,57139450,0.774193,0.702378,0.895056,0.934118,1
2026-01-07T18:31:21,57154450,0.777967,0.702378,0.894971,0.934712,1
2026-01-07T18:31:22,57169450,0.774739,0.702378,0.895063,0.936993,1
2026-01-07T18:31:24,57184500,0.772754,0.702377,0.895099,0.684493,1
2026-01-07T18:31:25,57209500,0.777524,0.702378,0.894989,0.934454,1
2026-01-07T18:31:26,57224500,0.773228,0.702378,0.895094,0.936193,1
2026-01-07T18:31:27,57239500,0.775713,0.702378,0.895016,0.933852,1
2026-01-07T18:31:28,57254500,0.777910,0.702378,0.894980,0.935513,1
2026-01-07T18:31:29,57269500,0.773228,0.702378,0.895095,0.936571,1
2026-01-07T18:31:30,57284500,0.774973,0.702378,0.895035,0.934423,1
2026-01-07T18:31:31,57299500,0.778379,0.702378,0.894965,0.935487,1
2026-01-07T18:31:32,57314500,0.773468,0.702378,0.895091,0.935546,1
2026-01-07T18:31:33,57329500,0.774855,0.702378,0.895040,0.935375,1
2026-01-07T18:31:34,57344500,0.777768,0.702378,0.894979,0.935633,1
2026-01-07T18:31:34,57359500,0.774325,0.702378,0.895069,0.935483,1
2026-01-07T18:31:35,57374500,0.774938,0.702378,0.895039,0.934252,1
2026-01-07T18:31:36,57389500,0.777557,0.702378,0.894987,0.936627,1
2026-01-07T18:31:37,57404500,0.773793,0.702378,0.895078,0.935520,1
2026-01-07T18:31:38,57419500,0.775571,0.702378,0.895024,0.933849,1
2026-01-07T18:31:39,57434500,0.777606,0.702378,0.894986,0.936058,1
2026-01-07T18:31:40,57449500,0.773341,0.702378,0.895093,0.936461,1
2026-01-07T18:31:41,57464500,0.775426,0.702378,0.895023,0.933859,1
2026-01-07T18:31:42,57479500,0.778095,0.702378,0.894975,0.935416,1
2026-01-07T18:31:43,57494500,0.773356,0.702378,0.895093,0.936444,1
2026-01-07T18:31:44,57509500,0.774777,0.702378,0.895041,0.934705,1
2026-01-07T18:31:45,57524500,0.778310,0.702378,0.894964,0.935419,1
2026-01-07T18:31:46,57539550,0.775381,0.702378,0.895048,0.684571,1
2026-01-07T18:31:47,57564550,0.777198,0.702378,0.894981,0.932201,1
2026-01-07T18:31:48,57579550,0.776941,0.702378,0.895009,0.935957,1
2026-01-07T18:31:49,57594550,0.772736,0.702377,0.895101,0.935765,1
2026-01-07T18:31:50,57609550,0.776581,0.702378,0.894998,0.934906,1
2026-01-07T18:31:51,57624550,0.777189,0.702378,0.894998,0.935941,1
2026-01-07T18:31:52,57639550,0.773153,0.702378,0.895092,0.934781,1
2026-01-07T18:31:53,57649550,0.774888,0.702378,0.895037,0.962526,1
2026-01-07T18:31:54,57664550,0.778414,0.702378,0.894964,0.935437,1
2026-01-07T18:31:55,57679550,0.773540,0.702378,0.895089,0.935584,1
2026-01-07T18:31:56,57694550,0.774758,0.702378,0.895042,0.935377,1
2026-01-07T18:31:57,57709550,0.777790,0.702378,0.894978,0.935619,1
2026-01-07T18:31:58,57724550,0.774394,0.702378,0.895068,0.935510,1
2026-01-07T18:32:00,57739550,0.774836,0.702378,0.895041,0.934233,1
2026-01-07T18:32:01,57754550,0.777590,0.702378,0.894986,0.936596,1
2026-01-07T18:32:02,57769550,0.773851,0.702378,0.895077,0.935560,1
2026-01-07T18:32:03,57784550,0.775558,0.702378,0.895025,0.933850,1
2026-01-07T18:32:04,57799550,0.777637,0.702378,0.894985,0.936014,1
2026-01-07T18:32:06,57814550,0.773375,0.702378,0.895092,0.936505,1
2026-01-07T18:32:07,57829550,0.775355,0.702378,0.895025,0.933862,1
2026-01-07T18:32:08,57844550,0.778128,0.702378,0.894973,0.935405,1
2026-01-07T18:32:09,57859550,0.773376,0.702378,0.895092,0.936455,1
2026-01-07T18:32:10,57874650,0.772728,0.702377,0.895100,0.726518,1
2026-01-07T18:32:11,57899650,0.777624,0.702378,0.894987,0.933770,1
2026-01-07T18:32:12,57914650,0.773163,0.702378,0.895096,0.936656,1
2026-01-07T18:32:13,57929650,0.775317,0.702378,0.895026,0.933974,1
2026-01-07T18:32:14,57944650,0.778317,0.702378,0.894969,0.935506,1
2026-01-07T18:32:15,57959650,0.773251,0.702378,0.895095,0.935835,1
2026-01-07T18:32:16,57974650,0.774938,0.702378,0.895037,0.935250,1
2026-01-07T18:32:17,57989650,0.777965,0.702378,0.894974,0.935511,1
2026-01-07T18:32:18,58004650,0.773992,0.702378,0.895077,0.935457,1
2026-01-07T18:32:20,58019650,0.774926,0.702378,0.895039,0.833587,1
2026-01-07T18:32:20,58044650,0.775260,0.702378,0.895051,0.934042,1
2026-01-07T18:32:21,58059650,0.773399,0.702377,0.895079,0.935219,1
2026-01-07T18:32:22,58074650,0.777655,0.702378,0.894977,0.935500,1
2026-01-07T18:32:23,58089650,0.775588,0.702378,0.895038,0.935954,1
2026-01-07T18:32:24,58104650,0.773773,0.702378,0.895071,0.934119,1
2026-01-07T18:32:25,58119650,0.777604,0.702378,0.894979,0.936002,1
2026-01-07T18:32:26,58134650,0.774846,0.702378,0.895057,0.936277,1
2026-01-07T18:32:27,58149650,0.774433,0.702378,0.895053,0.934118,1
2026-01-07T18:32:28,58164650,0.777720,0.702378,0.894977,0.934836,1
2026-01-07T18:32:29,58179650,0.774771,0.702378,0.895062,0.937115,1
2026-01-07T18:32:30,58194650,0.773637,0.702378,0.895070,0.934260,1
2026-01-07T18:32:31,58209650,0.778378,0.702378,0.894960,0.934699,1
2026-01-07T18:32:32,58224650,0.774840,0.702378,0.895060,0.936319,1
2026-01-07T18:32:33,58239650,0.773279,0.702377,0.895082,0.935494,1
2026-01-07T18:32:34,58254650,0.778018,0.702378,0.894965,0.934709,1
2026-01-07T18:32:35,58263650,0.777145,0.702378,0.895003,0.935863,1
2026-01-07T18:32:36,58278650,0.772752,0.702377,0.895102,0.936175,1
2026-01-07T18:32:37,58293650,0.776177,0.702378,0.895006,0.934452,1
2026-01-07T18:32:38,58308650,0.777741,0.702378,0.894985,0.935852,1
2026-01-07T18:32:40,58323650,0.772959,0.702378,0.895098,0.935122,1
2026-01-07T18:32:41,58338650,0.776047,0.702378,0.895011,0.935467,1
2026-01-07T18:32:42,58353650,0.777123,0.702378,0.894999,0.935956,1
2026-01-07T18:32:43,58368650,0.773822,0.702378,0.895077,0.934982,1
2026-01-07T18:32:44,58383650,0.776059,0.702378,0.895011,0.934436,1
2026-01-07T18:32:45,58398650,0.776875,0.702378,0.895008,0.936917,1
2026-01-07T18:32:47,58408650,0.774510,0.702378,0.895067,0.964166,1
2026-01-07T18:32:48,58423650,0.774357,0.702378,0.895054,0.934628,1
2026-01-07T18:32:49,58438650,0.777727,0.702378,0.894980,0.936263,1
2026-01-07T18:32:49,58453650,0.774429,0.702378,0.895065,0.935695,1
2026-01-07T18:32:50,58468650,0.774897,0.702378,0.895041,0.933891,1
2026-01-07T18:32:51,58483650,0.777723,0.702378,0.894981,0.936134,1
2026-01-07T18:32:53,58498650,0.773759,0.702378,0.895083,0.936386,1
2026-01-07T18:32:54,58508650,0.773523,0.702378,0.895079,0.962815,1
2026-01-07T18:32:55,58523650,0.777306,0.702378,0.894984,0.935699,1
2026-01-07T18:32:56,58538650,0.775440,0.702378,0.895044,0.936463,1
2026-01-07T18:32:57,58548650,0.773154,0.702378,0.895095,0.963561,1
2026-01-07T18:32:57,58563650,0.775881,0.702378,0.895015,0.935399,1
2026-01-07T18:32:58,58578650,0.777125,0.702378,0.894999,0.936065,1
2026-01-07T18:32:59,58593650,0.773954,0.702378,0.895074,0.935068,1
2026-01-07T18:33:00,58608650,0.775983,0.702378,0.895014,0.934161,1
2026-01-07T18:33:01,58623650,0.776987,0.702378,0.895005,0.936957,1
2026-01-07T18:33:02,58638650,0.773225,0.702378,0.895088,0.935147,1
2026-01-07T18:33:03,58653650,0.776674,0.702378,0.894997,0.933928,1
2026-01-07T18:33:04,58668650,0.777075,0.702378,0.895003,0.936216,1
2026-01-07T18:33:05,58683650,0.772836,0.702377,0.895101,0.936237,1
2026-01-07T18:33:06,58698650,0.776370,0.702378,0.895000,0.933936,1
2026-01-07T18:33:07,58713650,0.777661,0.702378,0.894989,0.935787,1
2026-01-07T18:33:08,58728650,0.772871,0.702378,0.895101,0.935937,1
2026-01-07T18:33:08,58743650,0.775805,0.702378,0.895016,0.934953,1
2026-01-07T18:33:09,58758650,0.777751,0.702378,0.894982,0.935758,1
2026-01-07T18:33:10,58773650,0.773398,0.702378,0.895090,0.935133,1
2026-01-07T18:33:11,58788650,0.775740,0.702378,0.895019,0.935222,1
2026-01-07T18:33:12,58803650,0.777165,0.702378,0.894999,0.936231,1
2026-01-07T18:33:13,58818650,0.773929,0.702378,0.895073,0.935129,1
2026-01-07T18:33:14,58833650,0.775961,0.702378,0.895015,0.933975,1
2026-01-07T18:33:15,58848650,0.777116,0.702378,0.895002,0.936911,1
2026-01-07T18:33:16,58858650,0.775026,0.702378,0.895054,0.964270,1
2026-01-07T18:33:17,58873650,0.774123,0.702378,0.895060,0.934140,1
2026-01-07T18:33:18,58888650,0.777729,0.702378,0.894979,0.936351,1
2026-01-07T18:33:20,58903650,0.774349,0.702378,0.895067,0.935873,1
2026-01-07T18:33:21,58918650,0.774925,0.702378,0.895041,0.933928,1
2026-01-07T18:33:22,58933650,0.777775,0.702378,0.894978,0.935537,1
2026-01-07T18:33:24,58948650,0.774034,0.702378,0.895078,0.936851,1
2026-01-07T18:33:25,58963650,0.774525,0.702378,0.895047,0.933954,1
2026-01-07T18:33:26,58978650,0.778318,0.702378,0.894965,0.935045,1
2026-01-07T18:33:28,58993650,0.774034,0.702378,0.895079,0.936544,1
2026-01-07T18:33:29,59008650,0.773921,0.702378,0.895063,0.934986,1
2026-01-07T18:33:30,59023650,0.778361,0.702378,0.894959,0.935036,1
2026-01-07T18:33:32,59038650,0.774570,0.702378,0.895067,0.935827,1
2026-01-07T18:33:33,59053650,0.773879,0.702378,0.895066,0.935250,1
2026-01-07T18:33:34,59068650,0.777778,0.702378,0.894976,0.935584,1
2026-01-07T18:33:35,59083650,0.775083,0.702378,0.895050,0.935830,1
2026-01-07T18:33:36,59098650,0.774112,0.702378,0.895061,0.934021,1
2026-01-07T18:33:38,59113700,0.777191,0.702378,0.894987,0.684261,1
2026-01-07T18:33:40,59138700,0.773431,0.702378,0.895089,0.933268,1
2026-01-07T18:33:41,59153700,0.775626,0.702378,0.895021,0.935208,1
2026-01-07T18:33:42,59168700,0.777208,0.702378,0.894997,0.936228,1
2026-01-07T18:33:43,59183700,0.773949,0.702378,0.895072,0.935183,1
2026-01-07T18:33:44,59198700,0.775885,0.702378,0.895017,0.933960,1
2026-01-07T18:33:46,59213700,0.777169,0.702378,0.895000,0.936878,1
2026-01-07T18:33:47,59228700,0.773124,0.702378,0.895092,0.935425,1
2026-01-07T18:33:48,59243700,0.776525,0.702378,0.894999,0.933887,1
2026-01-07T18:33:49,59258700,0.777289,0.702378,0.894997,0.935921,1
2026-01-07T18:33:50,59273700,0.772915,0.702377,0.895100,0.936432,1
2026-01-07T18:33:51,59288700,0.775961,0.702378,0.895010,0.933949,1
2026-01-07T18:33:53,59303700,0.777938,0.702378,0.894981,0.935708,1
2026-01-07T18:33:54,59318700,0.772991,0.702378,0.895099,0.935791,1
2026-01-07T18:33:55,59333700,0.775521,0.702378,0.895024,0.935183,1
2026-01-07T18:33:56,59348700,0.777777,0.702378,0.894981,0.935689,1
2026-01-07T18:33:57,59363700,0.773659,0.702378,0.895084,0.935239,1
2026-01-07T18:33:59,59383700,0.777495,0.702378,0.894979,0.934972,1
2026-01-07T18:34:01,59398750,0.777174,0.702378,0.895000,0.684583,1
2026-01-07T18:34:02,59423750,0.774709,0.702378,0.895046,0.932019,1
2026-01-07T18:34:03,59438750,0.777761,0.702378,0.894979,0.935780,1
2026-01-07T18:34:04,59453750,0.774043,0.702378,0.895078,0.936708,1
2026-01-07T18:34:06,59468750,0.774665,0.702378,0.895043,0.933946,1
2026-01-07T18:34:07,59483750,0.778219,0.702378,0.894968,0.935048,1
2026-01-07T18:34:08,59498750,0.774075,0.702378,0.895078,0.936727,1
2026-01-07T18:34:10,59513750,0.773939,0.702378,0.895062,0.934740,1
2026-01-07T18:34:11,59528750,0.778467,0.702378,0.894957,0.935010,1
2026-01-07T18:34:12,59543750,0.774407,0.702378,0.895071,0.935832,1
2026-01-07T18:34:14,59558750,0.773887,0.702378,0.895066,0.935405,1
2026-01-07T18:34:15,59573750,0.777837,0.702378,0.894973,0.935366,1
2026-01-07T18:34:16,59588750,0.775186,0.702378,0.895050,0.935823,1
2026-01-07T18:34:17,59603750,0.773983,0.702378,0.895064,0.934140,1
2026-01-07T18:34:18,59618750,0.777728,0.702378,0.894979,0.936315,1
2026-01-07T18:34:19,59633750,0.774482,0.702378,0.895065,0.935923,1
2026-01-07T18:34:20,59648750,0.774771,0.702378,0.895045,0.933952,1
2026-01-07T18:34:21,59663750,0.777762,0.702378,0.894978,0.935439,1
2026-01-07T18:34:23,59678800,0.775668,0.702378,0.895040,0.685727,1
2026-01-07T18:34:24,59703800,0.775730,0.702378,0.895019,0.932195,1
2026-01-07T18:34:25,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-07T18:34:26,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-07T18:34:27,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-07T18:34:28,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-07T18:34:29,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-07T18:34:30,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-07T18:34:31,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-07T18:34:32,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-07T18:34:32,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-07T18:34:33,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-07T18:34:34,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-07T18:34:36,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-07T18:34:37,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-07T18:34:37,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-07T18:34:38,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-07T18:34:39,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-07T18:34:40,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-07T18:34:41,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-07T18:34:42,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-07T18:34:43,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-07T18:34:43,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-07T18:34:45,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-07T18:34:46,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-07T18:34:47,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-07T18:34:49,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-07T18:34:50,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-07T18:34:51,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-07T18:34:52,425000,0.777845,0.702378,0.894971,0.935012,1
2026-01-07T18:34:54,440000,0.775559,0.702378,0.895042,0.935928,1
2026-01-07T18:34:55,450000,0.772728,0.702377,0.895100,0.963601,1
2026-01-07T18:34:56,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-07T18:34:57,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-07T18:34:58,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-07T18:34:59,510000,0.776633,0.702378,0.894998,0.935421,1
2026-01-07T18:35:00,525000,0.776864,0.702378,0.895006,0.935971,1
2026-01-07T18:35:01,540000,0.773499,0.702378,0.895083,0.833534,1
2026-01-07T18:35:02,565000,0.778143,0.702378,0.894969,0.933585,1
2026-01-07T18:35:03,580000,0.773830,0.702378,0.895082,0.935471,1
2026-01-07T18:35:04,595000,0.774900,0.702378,0.895039,0.935098,1
2026-01-07T18:35:05,610000,0.777592,0.702378,0.894985,0.936070,1
2026-01-07T18:35:06,625000,0.774229,0.702378,0.895067,0.935476,1
2026-01-07T18:35:07,640000,0.775186,0.702378,0.895034,0.933876,1
2026-01-07T18:35:08,650050,0.776716,0.702378,0.894996,0.683927,1
2026-01-07T18:35:09,675050,0.773173,0.702378,0.895096,0.934444,1
2026-01-07T18:35:10,690050,0.775053,0.702378,0.895034,0.934742,1
2026-01-07T18:35:11,705050,0.778201,0.702378,0.894968,0.935519,1
2026-01-07T18:35:12,720050,0.773620,0.702378,0.895087,0.935444,1
2026-01-07T18:35:13,735050,0.774976,0.702378,0.895037,0.935274,1
2026-01-07T18:35:14,750050,0.777590,0.702378,0.894984,0.935883,1
2026-01-07T18:35:14,765050,0.774304,0.702378,0.895067,0.935442,1
2026-01-07T18:35:15,780050,0.775126,0.702378,0.895035,0.933995,1
2026-01-07T18:35:17,795050,0.777524,0.702378,0.894989,0.936714,1
2026-01-07T18:35:18,810050,0.773540,0.702378,0.895084,0.935583,1
2026-01-07T18:35:18,825050,0.775846,0.702378,0.895017,0.933843,1
2026-01-07T18:35:19,840050,0.777591,0.702378,0.894987,0.935842,1
2026-01-07T18:35:20,855050,0.773244,0.702378,0.895095,0.936616,1
2026-01-07T18:35:21,870050,0.775380,0.702378,0.895024,0.933870,1
2026-01-07T18:35:22,885050,0.778187,0.702378,0.894972,0.935468,1
2026-01-07T18:35:23,900050,0.773291,0.702378,0.895094,0.936164,1
2026-01-07T18:35:24,915050,0.774863,0.702378,0.895039,0.935010,1
2026-01-07T18:35:25,930050,0.778169,0.702378,0.894968,0.935461,1
2026-01-07T18:35:26,945050,0.773891,0.702378,0.895081,0.935503,1
2026-01-07T18:35:28,960050,0.774812,0.702378,0.895041,0.935086,1
2026-01-07T18:35:29,975050,0.777623,0.702378,0.894984,0.936051,1
2026-01-07T18:35:30,990050,0.774272,0.702378,0.895067,0.935509,1
2026-01-07T18:35:32,1005050,0.775109,0.702378,0.895036,0.933875,1
2026-01-07T18:35:33,1020050,0.777588,0.702378,0.894986,0.936611,1
2026-01-07T18:35:34,1035050,0.773480,0.702378,0.895086,0.935816,1
2026-01-07T18:35:35,1050050,0.775754,0.702378,0.895018,0.933845,1
2026-01-07T18:35:37,1065050,0.777712,0.702378,0.894984,0.935581,1
2026-01-07T18:35:38,1080050,0.773345,0.702378,0.895093,0.936744,1
2026-01-07T18:35:39,1095050,0.775057,0.702378,0.895032,0.933958,1
2026-01-07T18:35:40,1110050,0.778376,0.702378,0.894967,0.935400,1
2026-01-07T18:35:41,1125050,0.773426,0.702378,0.895092,0.935990,1
2026-01-07T18:35:42,1140050,0.774679,0.702378,0.895044,0.935226,1
2026-01-07T18:35:42,1155050,0.778105,0.702378,0.894970,0.935398,1
2026-01-07T18:35:43,1169050,0.774668,0.702378,0.895059,0.935675,1
2026-01-07T18:35:45,1184050,0.774584,0.702378,0.895049,0.933948,1
2026-01-07T18:35:46,1199050,0.777705,0.702378,0.894981,0.936478,1
2026-01-07T18:35:46,1214050,0.773892,0.702378,0.895078,0.935897,1
2026-01-07T18:35:47,1229050,0.775302,0.702378,0.895030,0.933878,1
2026-01-07T18:35:48,1244050,0.777788,0.702378,0.894980,0.935469,1
2026-01-07T18:35:49,1259050,0.773701,0.702378,0.895086,0.936862,1
2026-01-07T18:35:50,1274050,0.774673,0.702378,0.895042,0.933945,1
2026-01-07T18:35:51,1289050,0.778419,0.702378,0.894964,0.935200,1
2026-01-07T18:35:52,1304050,0.773774,0.702378,0.895084,0.936236,1
2026-01-07T18:35:53,1319050,0.774223,0.702378,0.895056,0.935176,1
2026-01-07T18:35:54,1334150,0.776318,0.702378,0.895004,0.725602,1
2026-01-07T18:35:55,1359150,0.773471,0.702378,0.895091,0.934825,1
2026-01-07T18:35:56,1374150,0.774618,0.702378,0.895044,0.934372,1
2026-01-07T18:35:57,1389150,0.778513,0.702379,0.894960,0.935328,1
2026-01-07T18:35:58,1404150,0.773709,0.702378,0.895086,0.935708,1
2026-01-07T18:35:59,1419150,0.774492,0.702378,0.895049,0.935388,1
2026-01-07T18:36:00,1434150,0.777905,0.702378,0.894974,0.935453,1
2026-01-07T18:36:01,1449150,0.774549,0.702378,0.895065,0.935619,1
2026-01-07T18:36:02,1464150,0.774526,0.702378,0.895049,0.934314,1
2026-01-07T18:36:03,1479150,0.777682,0.702378,0.894983,0.936481,1
2026-01-07T18:36:04,1494150,0.774085,0.702378,0.895072,0.935651,1
2026-01-07T18:36:05,1509150,0.775199,0.702378,0.895033,0.933866,1
2026-01-07T18:36:06,1524150,0.777710,0.702378,0.894982,0.935968,1
2026-01-07T18:36:06,1539150,0.773597,0.702378,0.895087,0.936557,1
2026-01-07T18:36:07,1554150,0.775112,0.702378,0.895031,0.933877,1
2026-01-07T18:36:09,1569150,0.778169,0.702378,0.894971,0.935279,1
2026-01-07T18:36:10,1584150,0.773608,0.702378,0.895088,0.936599,1
2026-01-07T18:36:11,1599150,0.774418,0.702378,0.895050,0.934671,1
2026-01-07T18:36:12,1614150,0.778436,0.702378,0.894960,0.935256,1
2026-01-07T18:36:14,1629200,0.775726,0.702378,0.895040,0.684534,1
20260107_025015,656950,0.782170,0.702378,0.897004,0.249924,0
2026-01-07T18:36:16,1654200,0.776865,0.702378,0.894988,0.932102,1
2026-01-07T18:36:17,1669200,0.777223,0.702378,0.895001,0.935887,1
2026-01-07T18:36:18,1684200,0.772749,0.702377,0.895102,0.935963,1
2026-01-07T18:36:19,1699200,0.776237,0.702378,0.895006,0.934775,1
2026-01-07T18:36:21,1714200,0.777532,0.702378,0.894989,0.935874,1
2026-01-07T18:36:22,1729200,0.773140,0.702378,0.895094,0.934950,1
2026-01-07T18:36:23,1744200,0.776155,0.702378,0.895009,0.935428,1
2026-01-07T18:36:24,1759200,0.776894,0.702378,0.895005,0.936157,1
2026-01-07T18:36:26,1774200,0.773899,0.702378,0.895074,0.934947,1
2026-01-07T18:36:27,1789200,0.776252,0.702378,0.895007,0.934185,1
2026-01-07T18:36:28,1804200,0.776801,0.702378,0.895010,0.937021,1
2026-01-07T18:36:29,1819200,0.773147,0.702378,0.895089,0.935051,1
2026-01-07T18:36:31,1834200,0.776931,0.702378,0.894990,0.933973,1
2026-01-07T18:36:32,1849200,0.776874,0.702378,0.895009,0.936264,1
2026-01-07T18:36:33,1864200,0.772770,0.702377,0.895102,0.936153,1
2026-01-07T18:36:34,1879200,0.776579,0.702378,0.894995,0.933984,1
2026-01-07T18:36:35,1894200,0.777477,0.702378,0.894994,0.935844,1
2026-01-07T18:36:37,1909200,0.772793,0.702377,0.895102,0.935802,1
2026-01-07T18:36:38,1924200,0.776054,0.702378,0.895010,0.935019,1
2026-01-07T18:36:40,1939200,0.777546,0.702378,0.894988,0.935836,1
2026-01-07T18:36:41,1954200,0.773345,0.702378,0.895090,0.935014,1
2026-01-07T18:36:42,1969200,0.775996,0.702378,0.895013,0.935243,1
2026-01-07T18:36:43,1984200,0.776964,0.702378,0.895004,0.936329,1
2026-01-07T18:36:45,1999200,0.773843,0.702378,0.895073,0.935018,1
2026-01-07T18:36:46,2014200,0.776226,0.702378,0.895008,0.934007,1
2026-01-07T18:36:47,2029200,0.776930,0.702378,0.895007,0.936968,1
2026-01-07T18:36:48,2044200,0.773005,0.702377,0.895093,0.935282,1
2026-01-07T18:36:49,2059200,0.776868,0.702378,0.894991,0.933937,1
2026-01-07T18:36:51,2074200,0.777044,0.702378,0.895005,0.936025,1
2026-01-07T18:36:52,2089200,0.772796,0.702377,0.895102,0.936322,1
2026-01-07T18:36:53,2104200,0.776272,0.702378,0.895003,0.934004,1
2026-01-07T18:36:55,2119200,0.777728,0.702378,0.894987,0.935799,1
2026-01-07T18:36:56,2134200,0.772852,0.702378,0.895101,0.935624,1
2026-01-07T18:36:57,2149200,0.775873,0.702378,0.895015,0.935226,1
2026-01-07T18:36:58,2164200,0.777552,0.702378,0.894987,0.935800,1
2026-01-07T18:37:00,2179200,0.773551,0.702378,0.895085,0.935082,1
2026-01-07T18:37:01,2194200,0.775843,0.702378,0.895016,0.934988,1
2026-01-07T18:37:03,2209200,0.777066,0.702378,0.895002,0.936511,1
2026-01-07T18:37:04,2224200,0.773718,0.702378,0.895076,0.935096,1
2026-01-07T18:37:05,2239200,0.776211,0.702378,0.895008,0.933935,1
2026-01-07T18:37:06,2254200,0.777058,0.702378,0.895003,0.936830,1
2026-01-07T18:37:07,2269200,0.772921,0.702378,0.895097,0.935573,1
2026-01-07T18:37:09,2284200,0.776691,0.702378,0.894993,0.933911,1
2026-01-07T18:37:10,2299200,0.777276,0.702378,0.894999,0.935840,1
2026-01-07T18:37:11,2314200,0.772839,0.702377,0.895101,0.936402,1
2026-01-07T18:37:12,2329200,0.775959,0.702378,0.895010,0.934124,1
2026-01-07T18:37:13,2344200,0.777956,0.702378,0.894980,0.935751,1
2026-01-07T18:37:15,2359200,0.772936,0.702378,0.895100,0.935459,1
2026-01-07T18:37:16,2374200,0.775695,0.702378,0.895020,0.935361,1
2026-01-07T18:37:17,2384200,0.778458,0.702378,0.894962,0.963578,1
2026-01-07T18:37:18,2399200,0.773996,0.702378,0.895080,0.936272,1
2026-01-07T18:37:19,2414200,0.773987,0.702378,0.895062,0.935236,1
2026-01-07T18:37:20,2429200,0.778247,0.702378,0.894963,0.935085,1
2026-01-07T18:37:21,2444200,0.774672,0.702378,0.895064,0.935797,1
2026-01-07T18:37:22,2459200,0.773963,0.702378,0.895063,0.934974,1
2026-01-07T18:37:23,2474200,0.777765,0.702378,0.894977,0.935884,1
2026-01-07T18:37:24,2489200,0.774832,0.702378,0.895055,0.935805,1
2026-01-07T18:37:25,2504200,0.774393,0.702378,0.895054,0.933952,1
2026-01-07T18:37:26,2519200,0.777734,0.702378,0.894979,0.936200,1
2026-01-07T18:37:27,2529200,0.776601,0.702378,0.895014,0.964510,1
2026-01-07T18:37:28,2539200,0.772900,0.702377,0.895101,0.964039,1
2026-01-07T18:37:29,2554200,0.775652,0.702378,0.895018,0.934343,1
2026-01-07T18:37:30,2569200,0.778095,0.702378,0.894975,0.935700,1
2026-01-07T18:37:30,2584200,0.773105,0.702378,0.895097,0.935341,1
2026-01-07T18:37:32,2599200,0.775516,0.702378,0.895024,0.935406,1
2026-01-07T18:37:32,2614200,0.777502,0.702378,0.894988,0.935796,1
2026-01-07T18:37:33,2629200,0.773973,0.702378,0.895076,0.935223,1
2026-01-07T18:37:34,2644200,0.775539,0.702378,0.895024,0.934384,1
2026-01-07T18:37:35,2659200,0.777261,0.702378,0.894997,0.936780,1
2026-01-07T18:37:37,2674200,0.773537,0.702378,0.895082,0.935253,1
2026-01-07T18:37:38,2689200,0.776152,0.702378,0.895009,0.933878,1
2026-01-07T18:37:39,2704200,0.777300,0.702378,0.894996,0.936360,1
2026-01-07T18:37:41,2719200,0.772987,0.702378,0.895098,0.936176,1
2026-01-07T18:37:42,2734200,0.776113,0.702378,0.895006,0.933879,1
2026-01-07T18:37:43,2749200,0.777758,0.702378,0.894986,0.935666,1
2026-01-07T18:37:44,2764200,0.772980,0.702378,0.895100,0.936301,1
2026-01-07T18:37:45,2776250,0.773818,0.702378,0.895071,0.934211,1
2026-01-07T18:37:46,2791250,0.777488,0.702378,0.894981,0.935632,1
2026-01-07T18:37:48,2801350,0.777713,0.702378,0.894974,0.726245,1
2026-01-07T18:37:49,2816350,0.775702,0.702378,0.895038,0.935950,1
2026-01-07T18:37:50,2831350,0.773535,0.702378,0.895076,0.934272,1
2026-01-07T18:37:51,2846350,0.777605,0.702378,0.894979,0.936083,1
2026-01-07T18:37:52,2861350,0.775039,0.702378,0.895052,0.936049,1
2026-01-07T18:37:53,2876350,0.774345,0.702378,0.895057,0.934108,1
2026-01-07T18:37:53,2891350,0.777644,0.702378,0.894978,0.935173,1
2026-01-07T18:37:54,2906350,0.774757,0.702378,0.895062,0.937014,1
2026-01-07T18:37:55,2921350,0.773909,0.702378,0.895063,0.934138,1
2026-01-07T18:37:56,2936350,0.778196,0.702378,0.894965,0.934705,1
2026-01-07T18:37:57,2946350,0.776489,0.702378,0.895019,0.964701,1
2026-01-07T18:37:58,2961350,0.773487,0.702378,0.895079,0.934795,1
2026-01-07T18:37:59,2976350,0.776994,0.702378,0.894990,0.934076,1
2026-01-07T18:38:00,2991350,0.776514,0.702378,0.895019,0.936804,1
2026-01-07T18:38:01,3006350,0.772775,0.702378,0.895099,0.935540,1
2026-01-07T18:38:02,3016350,0.775186,0.702378,0.895034,0.859516,1
2026-01-07T18:38:03,3041350,0.775767,0.702378,0.895034,0.934066,1
2026-01-07T18:38:04,3056350,0.773590,0.702378,0.895076,0.934193,1
2026-01-07T18:38:05,3071350,0.777545,0.702378,0.894980,0.935992,1
2026-01-07T18:38:06,3086350,0.775055,0.702378,0.895052,0.936219,1
2026-01-07T18:38:07,3101350,0.774341,0.702378,0.895056,0.934158,1
2026-01-07T18:38:08,3116350,0.777629,0.702378,0.894978,0.934876,1
2026-01-07T18:38:09,3131350,0.774921,0.702378,0.895059,0.937118,1
2026-01-07T18:38:10,3146350,0.773634,0.702378,0.895070,0.934250,1
2026-01-07T18:38:11,3161350,0.778263,0.702378,0.894962,0.934629,1
2026-01-07T18:38:12,3176350,0.775002,0.702378,0.895057,0.936445,1
2026-01-07T18:38:13,3191350,0.773203,0.702378,0.895084,0.935457,1
2026-01-07T18:38:14,3206350,0.778017,0.702378,0.894965,0.934629,1
2026-01-07T18:38:15,3221350,0.775650,0.702378,0.895042,0.935993,1
2026-01-07T18:38:16,3236350,0.773190,0.702378,0.895085,0.935178,1
2026-01-07T18:38:17,3251350,0.777523,0.702378,0.894979,0.935500,1
2026-01-07T18:38:18,3266350,0.775791,0.702378,0.895033,0.935996,1
2026-01-07T18:38:19,3281350,0.773667,0.702378,0.895075,0.934218,1
2026-01-07T18:38:20,3296350,0.777479,0.702378,0.894981,0.935807,1
2026-01-07T18:38:22,3311350,0.775127,0.702378,0.895051,0.936432,1
2026-01-07T18:38:23,3326350,0.774204,0.702378,0.895058,0.934214,1
2026-01-07T18:38:24,3336350,0.776205,0.702378,0.895008,0.962931,1
2026-01-07T18:38:26,3351350,0.776874,0.702378,0.895006,0.936134,1
2026-01-07T18:38:27,3366350,0.773889,0.702378,0.895074,0.934917,1
2026-01-07T18:38:28,3381350,0.776283,0.702378,0.895006,0.934236,1
2026-01-07T18:38:30,3396350,0.776759,0.702378,0.895012,0.937025,1
2026-01-07T18:38:31,3411350,0.773171,0.702378,0.895088,0.935011,1
2026-01-07T18:38:32,3426350,0.776954,0.702378,0.894990,0.933984,1
2026-01-07T18:38:33,3441350,0.776831,0.702378,0.895010,0.936315,1
2026-01-07T18:38:34,3456350,0.772764,0.702377,0.895101,0.936106,1
2026-01-07T18:38:35,3471350,0.776655,0.702378,0.894993,0.933993,1
2026-01-07T18:38:36,3486350,0.777417,0.702378,0.894996,0.935858,1
2026-01-07T18:38:37,3501350,0.772781,0.702377,0.895102,0.935826,1
2026-01-07T18:38:38,3516350,0.776109,0.702378,0.895009,0.934981,1
2026-01-07T18:38:39,3531350,0.777526,0.702378,0.894988,0.935852,1
2026-01-07T18:38:40,3546350,0.773304,0.702378,0.895091,0.934993,1
2026-01-07T18:38:41,3561350,0.776048,0.702378,0.895011,0.935287,1
2026-01-07T18:38:42,3576350,0.776926,0.702378,0.895005,0.936302,1
2026-01-07T18:38:43,3591350,0.773859,0.702378,0.895073,0.934993,1
2026-01-07T18:38:44,3606350,0.776251,0.702378,0.895008,0.934039,1
2026-01-07T18:38:45,3621350,0.776891,0.702378,0.895008,0.936989,1
2026-01-07T18:38:45,3636350,0.773023,0.702378,0.895093,0.935225,1
2026-01-07T18:38:46,3651350,0.776905,0.702378,0.894990,0.933948,1
2026-01-07T18:38:47,3666350,0.776992,0.702378,0.895006,0.936070,1
2026-01-07T18:38:48,3681350,0.772785,0.702377,0.895102,0.936289,1
2026-01-07T18:38:49,3696350,0.776350,0.702378,0.895001,0.933995,1
2026-01-07T18:38:50,3711350,0.777661,0.702378,0.894989,0.935814,1
2026-01-07T18:38:51,3726350,0.772836,0.702378,0.895101,0.935646,1
2026-01-07T18:38:53,3741400,0.774377,0.702378,0.895052,0.684216,1
2026-01-07T18:38:54,3766400,0.775295,0.702378,0.895050,0.934359,1
2026-01-07T18:38:55,3781400,0.773051,0.702378,0.895088,0.935671,1
2026-01-07T18:38:56,3796400,0.777761,0.702378,0.894970,0.934555,1
2026-01-07T18:38:57,3811400,0.776037,0.702378,0.895032,0.936009,1
2026-01-07T18:38:57,3826400,0.773076,0.702378,0.895088,0.934971,1
2026-01-07T18:38:58,3841400,0.777382,0.702378,0.894982,0.935650,1
2026-01-07T18:38:59,3856400,0.775913,0.702378,0.895030,0.936019,1
2026-01-07T18:39:00,3871400,0.773711,0.702378,0.895074,0.934298,1
2026-01-07T18:39:01,3881400,0.776025,0.702378,0.895011,0.962748,1
2026-01-07T18:39:02,3896400,0.777584,0.702378,0.894987,0.935830,1
2026-01-07T18:39:03,3911400,0.773330,0.702378,0.895091,0.935029,1
2026-01-07T18:39:05,3926400,0.775964,0.702378,0.895013,0.935264,1
2026-01-07T18:39:06,3941400,0.776990,0.702378,0.895003,0.936292,1
2026-01-07T18:39:07,3956400,0.773871,0.702378,0.895073,0.935032,1
2026-01-07T18:39:09,3971400,0.776175,0.702378,0.895009,0.934016,1
2026-01-07T18:39:10,3986400,0.776956,0.702378,0.895006,0.936967,1
2026-01-07T18:39:11,4001400,0.773034,0.702378,0.895093,0.935272,1
2026-01-07T18:39:12,4016400,0.776830,0.702378,0.894992,0.933933,1
2026-01-07T18:39:13,4031400,0.777059,0.702378,0.895004,0.936039,1
2026-01-07T18:39:15,4041450,0.775300,0.702378,0.895047,0.684853,1
2026-01-07T18:39:16,4066450,0.776040,0.702378,0.895012,0.933538,1
2026-01-07T18:39:17,4081450,0.776998,0.702378,0.895002,0.936114,1
2026-01-07T18:39:18,4096450,0.773916,0.702378,0.895074,0.934995,1
2026-01-07T18:39:19,4111450,0.776129,0.702378,0.895010,0.934179,1
2026-01-07T18:39:21,4126450,0.776895,0.702378,0.895008,0.936994,1
2026-01-07T18:39:22,4141450,0.773183,0.702378,0.895089,0.935097,1
2026-01-07T18:39:23,4156450,0.776810,0.702378,0.894993,0.933948,1
2026-01-07T18:39:24,4171450,0.776965,0.702378,0.895006,0.936253,1
2026-01-07T18:39:25,4186450,0.772796,0.702377,0.895101,0.936186,1
2026-01-07T18:39:26,4196450,0.775010,0.702378,0.895038,0.962372,1
2026-01-07T18:39:28,4211450,0.777743,0.702378,0.894980,0.935897,1
2026-01-07T18:39:29,4226450,0.773759,0.702378,0.895084,0.936609,1
2026-01-07T18:39:30,4241450,0.774931,0.702378,0.895036,0.933899,1
2026-01-07T18:39:31,4256450,0.778195,0.702378,0.894970,0.935192,1
2026-01-07T18:39:32,4271450,0.773772,0.702378,0.895085,0.936660,1
2026-01-07T18:39:34,4286450,0.774226,0.702378,0.895055,0.934681,1
2026-01-07T18:39:35,4301450,0.778467,0.702378,0.894958,0.935172,1
2026-01-07T18:39:37,4316500,0.775923,0.702378,0.895035,0.684668,1
2026-01-07T18:39:38,4341500,0.776677,0.702378,0.894992,0.932060,1
2026-01-07T18:39:39,4356500,0.777378,0.702378,0.894997,0.935840,1
2026-01-07T18:39:40,4371500,0.772783,0.702377,0.895102,0.936045,1
2026-01-07T18:39:41,4386500,0.776039,0.702378,0.895010,0.934730,1
2026-01-07T18:39:43,4401500,0.777691,0.702378,0.894984,0.935826,1
2026-01-07T18:39:44,4410500,0.774049,0.702378,0.895079,0.961567,1
2026-01-07T18:39:45,4425500,0.773941,0.702378,0.895063,0.935361,1
2026-01-07T18:39:47,4440500,0.778154,0.702378,0.894965,0.935077,1
2026-01-07T18:39:48,4455500,0.774802,0.702378,0.895061,0.935805,1
2026-01-07T18:39:49,4470500,0.773942,0.702378,0.895064,0.934778,1
2026-01-07T18:39:51,4485500,0.777753,0.702378,0.894978,0.936033,1
2026-01-07T18:39:52,4500500,0.774776,0.702378,0.895056,0.935818,1
2026-01-07T18:39:53,4515500,0.774479,0.702378,0.895052,0.933954,1
2026-01-07T18:39:55,4530500,0.777740,0.702378,0.894979,0.936056,1
2026-01-07T18:39:56,4545500,0.774128,0.702378,0.895075,0.936416,1
2026-01-07T18:39:57,4560500,0.774773,0.702378,0.895040,0.933950,1
2026-01-07T18:39:58,4575500,0.778022,0.702378,0.894973,0.935031,1
2026-01-07T18:40:00,4590500,0.774103,0.702378,0.895077,0.936949,1
2026-01-07T18:40:01,4605500,0.773960,0.702378,0.895061,0.934356,1
2026-01-07T18:40:02,4620500,0.778588,0.702379,0.894956,0.934996,1
2026-01-07T18:40:03,4635500,0.774284,0.702378,0.895074,0.935983,1
2026-01-07T18:40:04,4650500,0.773792,0.702378,0.895068,0.935467,1
2026-01-07T18:40:05,4665500,0.778013,0.702378,0.894968,0.935078,1
2026-01-07T18:40:07,4680500,0.775108,0.702378,0.895053,0.935844,1
2026-01-07T18:40:08,4695500,0.773821,0.702378,0.895067,0.934521,1
2026-01-07T18:40:09,4710500,0.777729,0.702378,0.894978,0.936150,1
2026-01-07T18:40:10,4725500,0.774781,0.702378,0.895057,0.935866,1
2026-01-07T18:40:11,4740500,0.774489,0.702378,0.895052,0.933982,1
2026-01-07T18:40:13,4755500,0.777738,0.702378,0.894978,0.935768,1
2026-01-07T18:40:14,4770500,0.774262,0.702378,0.895073,0.936670,1
2026-01-07T18:40:15,4785500,0.774508,0.702378,0.895047,0.933991,1
2026-01-07T18:40:15,4800500,0.778140,0.702378,0.894969,0.934947,1
2026-01-07T18:40:16,4815500,0.774267,0.702378,0.895074,0.936854,1
2026-01-07T18:40:17,4830500,0.773748,0.702378,0.895067,0.934664,1
2026-01-07T18:40:18,4845500,0.778505,0.702378,0.894956,0.934922,1
2026-01-07T18:40:19,4860500,0.774592,0.702378,0.895067,0.935918,1
2026-01-07T18:40:20,4875500,0.773651,0.702378,0.895071,0.935471,1
2026-01-07T18:40:21,4890500,0.777860,0.702378,0.894972,0.935165,1
2026-01-07T18:40:22,4905500,0.775359,0.702378,0.895046,0.935882,1
2026-01-07T18:40:23,4920500,0.773735,0.702378,0.895070,0.934295,1
2026-01-07T18:40:25,4935500,0.777699,0.702378,0.894978,0.936193,1
2026-01-07T18:40:26,4950500,0.774773,0.702378,0.895058,0.935940,1
2026-01-07T18:40:27,4965500,0.774511,0.702378,0.895052,0.934013,1
2026-01-07T18:40:28,4980500,0.777728,0.702378,0.894978,0.935450,1
2026-01-07T18:40:29,4995500,0.774405,0.702378,0.895070,0.936886,1
2026-01-07T18:40:31,5010500,0.774239,0.702378,0.895054,0.934037,1
2026-01-07T18:40:32,5025500,0.778237,0.702378,0.894965,0.934868,1
2026-01-07T18:40:33,5040500,0.774441,0.702378,0.895070,0.936700,1
2026-01-07T18:40:34,5055500,0.773591,0.702378,0.895072,0.934978,1
2026-01-07T18:40:36,5070500,0.778349,0.702378,0.894958,0.934850,1
2026-01-07T18:40:37,5085500,0.774911,0.702378,0.895060,0.935923,1
2026-01-07T18:40:38,5100500,0.773528,0.702377,0.895075,0.935383,1
2026-01-07T18:40:39,5115500,0.777735,0.702378,0.894975,0.935322,1
2026-01-07T18:40:40,5130500,0.775493,0.702378,0.895042,0.935917,1
2026-01-07T18:40:41,5145500,0.773748,0.702378,0.895071,0.934153,1
2026-01-07T18:40:42,5160500,0.777660,0.702378,0.894979,0.936150,1
2026-01-07T18:40:42,5175500,0.774774,0.702378,0.895058,0.936080,1
2026-01-07T18:40:44,5190550,0.773727,0.702378,0.895072,0.934054,1
2026-01-07T18:40:45,5205550,0.777158,0.702378,0.894987,0.934218,1
2026-01-07T18:40:46,5220550,0.776085,0.702378,0.895030,0.937075,1
2026-01-07T18:40:47,5235550,0.772883,0.702377,0.895093,0.934995,1
2026-01-07T18:40:47,5250550,0.777709,0.702378,0.894971,0.934186,1
2026-01-07T18:40:48,5265550,0.776266,0.702378,0.895026,0.936112,1
2026-01-07T18:40:49,5280550,0.772745,0.702377,0.895099,0.935993,1
2026-01-07T18:40:51,5295550,0.777062,0.702378,0.894985,0.934304,1
2026-01-07T18:40:51,5310550,0.777005,0.702378,0.895007,0.935982,1
2026-01-07T18:40:52,5325550,0.772807,0.702378,0.895098,0.935099,1
2026-01-07T18:40:53,5340550,0.776757,0.702378,0.894995,0.935509,1
2026-01-07T18:40:54,5350550,0.778117,0.702378,0.894975,0.964049,1
2026-01-07T18:40:55,5365550,0.773157,0.702378,0.895097,0.936017,1
2026-01-07T18:40:56,5380550,0.775102,0.702378,0.895034,0.935076,1
2026-01-07T18:40:57,5395550,0.778044,0.702378,0.894972,0.935550,1
2026-01-07T18:40:58,5410550,0.773796,0.702378,0.895082,0.935409,1
2026-01-07T18:40:59,5425550,0.775057,0.702378,0.895035,0.935025,1
2026-01-07T18:41:00,5440550,0.777522,0.702378,0.894988,0.936197,1
2026-01-07T18:41:01,5455550,0.774086,0.702378,0.895070,0.935418,1
2026-01-07T18:41:02,5470550,0.775387,0.702378,0.895029,0.933870,1
2026-01-07T18:41:03,5485550,0.777496,0.702378,0.894990,0.936663,1
2026-01-07T18:41:04,5500550,0.773292,0.702378,0.895090,0.935785,1
2026-01-07T18:41:05,5515550,0.775978,0.702378,0.895012,0.933844,1
2026-01-07T18:41:07,5525600,0.776801,0.702378,0.894995,0.684227,1
2026-01-07T18:41:08,5550600,0.773593,0.702378,0.895087,0.933472,1
2026-01-07T18:41:09,5565600,0.775134,0.702378,0.895033,0.935227,1
2026-01-07T18:41:10,5580600,0.777507,0.702378,0.894987,0.936006,1
2026-01-07T18:41:12,5595600,0.774198,0.702378,0.895069,0.935381,1
2026-01-07T18:41:13,5610600,0.775324,0.702378,0.895030,0.933955,1
2026-01-07T18:41:14,5625600,0.777456,0.702378,0.894991,0.936756,1
2026-01-07T18:41:15,5640600,0.773398,0.702378,0.895087,0.935570,1
2026-01-07T18:41:17,5655600,0.776022,0.702378,0.895012,0.933847,1
2026-01-07T18:41:18,5670600,0.777538,0.702378,0.894989,0.935827,1
2026-01-07T18:41:19,5685600,0.773149,0.702378,0.895096,0.936598,1
2026-01-07T18:41:21,5700600,0.775482,0.702378,0.895022,0.933888,1
2026-01-07T18:41:22,5715600,0.778162,0.702378,0.894973,0.935524,1
2026-01-07T18:41:23,5730600,0.773207,0.702378,0.895096,0.936037,1
2026-01-07T18:41:25,5745600,0.775011,0.702378,0.895036,0.935086,1
2026-01-07T18:41:26,5760600,0.778075,0.702378,0.894971,0.935519,1
2026-01-07T18:41:27,5775600,0.773852,0.702378,0.895081,0.935444,1
2026-01-07T18:41:29,5790600,0.774972,0.702378,0.895038,0.935012,1
2026-01-07T18:41:30,5805600,0.777559,0.702378,0.894987,0.936178,1
2026-01-07T18:41:31,5820700,0.776143,0.702378,0.895025,0.727466,1
2026-01-07T18:41:32,5845700,0.775297,0.702378,0.895029,0.933511,1
2026-01-07T18:41:33,5860700,0.777633,0.702378,0.894984,0.935719,1
2026-01-07T18:41:35,5870700,0.774374,0.702378,0.895072,0.964479,1
2026-01-07T18:41:36,5885700,0.773654,0.702378,0.895071,0.935438,1
2026-01-07T18:41:37,5895700,0.777628,0.702378,0.894975,0.962700,1
2026-01-07T18:41:38,5910700,0.776085,0.702378,0.895030,0.936467,1
2026-01-07T18:41:40,5925700,0.772777,0.702377,0.895098,0.935781,1
2026-01-07T18:41:41,5940700,0.777379,0.702378,0.894977,0.934218,1
2026-01-07T18:41:42,5955700,0.776690,0.702378,0.895016,0.935996,1
2026-01-07T18:41:43,5970700,0.772778,0.702377,0.895099,0.935543,1
2026-01-07T18:41:44,5985700,0.776846,0.702378,0.894992,0.935133,1
2026-01-07T18:41:46,6000700,0.776836,0.702378,0.895007,0.935992,1
2026-01-07T18:41:47,6015700,0.773270,0.702378,0.895088,0.934631,1
2026-01-07T18:41:48,6030700,0.776788,0.702378,0.894995,0.935486,1
2026-01-07T18:41:49,6044700,0.776459,0.702378,0.895020,0.937045,1
2026-01-07T18:41:50,6059700,0.773247,0.702378,0.895085,0.934813,1
2026-01-07T18:41:52,6069700,0.774827,0.702378,0.895041,0.962544,1
2026-01-07T18:41:53,6084700,0.777597,0.702378,0.894986,0.936499,1
2026-01-07T18:41:54,6099700,0.773977,0.702378,0.895074,0.935529,1
2026-01-07T18:41:56,6114700,0.775417,0.702378,0.895028,0.933852,1
2026-01-07T18:41:57,6129700,0.777614,0.702378,0.894986,0.936244,1
2026-01-07T18:41:58,6144700,0.773379,0.702378,0.895091,0.936315,1
2026-01-07T18:41:59,6159700,0.775498,0.702378,0.895021,0.933855,1
2026-01-07T18:42:00,6174700,0.778000,0.702378,0.894977,0.935416,1
2026-01-07T18:42:02,6189700,0.773366,0.702378,0.895093,0.936617,1
2026-01-07T18:42:03,6204700,0.774752,0.702378,0.895041,0.934456,1
2026-01-07T18:42:04,6219700,0.778450,0.702378,0.894962,0.935390,1
2026-01-07T18:42:05,6234700,0.773653,0.702378,0.895087,0.935623,1
2026-01-07T18:42:06,6249700,0.774643,0.702378,0.895046,0.935373,1
2026-01-07T18:42:07,6264700,0.777824,0.702378,0.894977,0.935565,1
2026-01-07T18:42:08,6279700,0.774479,0.702378,0.895066,0.935565,1
2026-01-07T18:42:09,6294700,0.774692,0.702378,0.895045,0.934221,1
2026-01-07T18:42:09,6309700,0.777640,0.702378,0.894984,0.936565,1
2026-01-07T18:42:10,6324700,0.773923,0.702378,0.895076,0.935612,1
2026-01-07T18:42:11,6339700,0.775385,0.702378,0.895028,0.933855,1
2026-01-07T18:42:12,6354700,0.777679,0.702378,0.894984,0.935952,1
2026-01-07T18:42:13,6369700,0.773477,0.702378,0.895090,0.936570,1
2026-01-07T18:42:15,6384700,0.775210,0.702378,0.895029,0.933868,1
2026-01-07T18:42:16,6394700,0.777502,0.702378,0.894981,0.963358,1
2026-01-07T18:42:18,6409700,0.775076,0.702378,0.895054,0.936745,1
2026-01-07T18:42:19,6424700,0.773993,0.702378,0.895062,0.934214,1
2026-01-07T18:42:20,6439700,0.777874,0.702378,0.894972,0.934592,1
2026-01-07T18:42:21,6454700,0.775078,0.702378,0.895055,0.936999,1
2026-01-07T18:42:23,6469700,0.773196,0.702377,0.895082,0.934808,1
2026-01-07T18:42:24,6484700,0.778283,0.702378,0.894958,0.934565,1
2026-01-07T18:42:25,6499700,0.775359,0.702378,0.895049,0.936057,1
2026-01-07T18:42:26,6514700,0.773099,0.702378,0.895087,0.935668,1
2026-01-07T18:42:27,6529700,0.777624,0.702378,0.894974,0.934781,1
2026-01-07T18:42:29,6544700,0.776115,0.702378,0.895029,0.936001,1
2026-01-07T18:42:30,6563700,0.774835,0.702378,0.895038,0.934374,1
2026-01-07T18:42:31,6578700,0.778194,0.702378,0.894969,0.935141,1
2026-01-07T18:42:32,6593700,0.773871,0.702378,0.895082,0.936706,1
2026-01-07T18:42:34,6608700,0.774119,0.702378,0.895058,0.934673,1
2026-01-07T18:42:35,6623700,0.778486,0.702378,0.894957,0.935118,1
2026-01-07T18:42:36,6638700,0.774243,0.702378,0.895075,0.935785,1
2026-01-07T18:42:38,6653700,0.774028,0.702378,0.895061,0.935380,1
2026-01-07T18:42:39,6668700,0.777854,0.702378,0.894974,0.935411,1
2026-01-07T18:42:40,6683700,0.774989,0.702378,0.895054,0.935773,1
2026-01-07T18:42:42,6698700,0.774137,0.702378,0.895060,0.934144,1
2026-01-07T18:42:43,6713700,0.777732,0.702378,0.894979,0.936370,1
2026-01-07T18:42:44,6728700,0.774327,0.702378,0.895068,0.935858,1
2026-01-07T18:42:46,6743700,0.774909,0.702378,0.895041,0.933924,1
2026-01-07T18:42:47,6758700,0.777776,0.702378,0.894978,0.935559,1
2026-01-07T18:42:48,6773700,0.773990,0.702378,0.895079,0.936839,1
2026-01-07T18:42:49,6788700,0.774547,0.702378,0.895046,0.933949,1
2026-01-07T18:42:51,6803700,0.778317,0.702378,0.894965,0.935062,1
2026-01-07T18:42:52,6818700,0.774034,0.702378,0.895079,0.936547,1
2026-01-07T18:42:53,6833700,0.773946,0.702378,0.895063,0.934976,1
2026-01-07T18:42:54,6848700,0.778375,0.702378,0.894959,0.935049,1
2026-01-07T18:42:56,6863700,0.774556,0.702378,0.895068,0.935821,1
2026-01-07T18:42:57,6878700,0.773888,0.702378,0.895065,0.935251,1
2026-01-07T18:42:58,6893700,0.777786,0.702378,0.894976,0.935573,1
2026-01-07T18:42:59,6908700,0.775065,0.702378,0.895051,0.935820,1
2026-01-07T18:43:01,6923700,0.774144,0.702378,0.895060,0.934019,1
2026-01-07T18:43:02,6938700,0.777728,0.702378,0.894979,0.936297,1
2026-01-07T18:43:03,6953700,0.774314,0.702378,0.895069,0.936034,1
2026-01-07T18:43:04,6968700,0.774884,0.702378,0.895041,0.933952,1
2026-01-07T18:43:05,6983700,0.777802,0.702378,0.894977,0.935264,1
2026-01-07T18:43:07,6998700,0.774135,0.702378,0.895076,0.936981,1
2026-01-07T18:43:08,7013700,0.774243,0.702378,0.895054,0.934022,1
2026-01-07T18:43:09,7028700,0.778425,0.702378,0.894961,0.934984,1
2026-01-07T18:43:10,7043700,0.774208,0.702378,0.895075,0.936361,1
2026-01-07T18:43:11,7058700,0.773784,0.702378,0.895067,0.935240,1
2026-01-07T18:43:12,7073700,0.778255,0.702378,0.894962,0.934979,1
2026-01-07T18:43:13,7088700,0.774857,0.702378,0.895060,0.935858,1
2026-01-07T18:43:14,7103700,0.773757,0.702378,0.895069,0.935053,1
2026-01-07T18:43:15,7118700,0.777752,0.702378,0.894977,0.935753,1
2026-01-07T18:43:16,7133700,0.775056,0.702378,0.895050,0.935865,1
2026-01-07T18:43:17,7148700,0.774171,0.702378,0.895060,0.934000,1
2026-01-07T18:43:19,7162700,0.777701,0.702378,0.894978,0.935156,1
2026-01-07T18:43:20,7177700,0.774592,0.702378,0.895066,0.937031,1
2026-01-07T18:43:21,7192700,0.773956,0.702378,0.895062,0.934102,1
2026-01-07T18:43:23,7207750,0.777684,0.702378,0.894972,0.682930,1
2026-01-07T18:43:24,7232750,0.773401,0.702378,0.895087,0.933627,1
2026-01-07T18:43:26,7247850,0.773475,0.702378,0.895077,0.725808,1
2026-01-07T18:43:27,7272850,0.777270,0.702378,0.894996,0.934696,1
2026-01-07T18:43:29,7287850,0.773729,0.702378,0.895077,0.935243,1
2026-01-07T18:43:30,7302850,0.775995,0.702378,0.895014,0.933885,1
2026-01-07T18:43:31,7317850,0.777278,0.702378,0.894997,0.936622,1
2026-01-07T18:43:32,7332850,0.773013,0.702378,0.895097,0.935884,1
2026-01-07T18:43:33,7345850,0.774762,0.702378,0.895042,0.934903,1
2026-01-07T18:43:34,7360850,0.778250,0.702378,0.894966,0.935415,1
2026-01-07T18:43:34,7375850,0.773889,0.702378,0.895081,0.935546,1
2026-01-07T18:43:35,7390850,0.774698,0.702378,0.895044,0.935178,1
2026-01-07T18:43:37,7405850,0.777669,0.702378,0.894982,0.935912,1
2026-01-07T18:43:38,7420850,0.774413,0.702378,0.895064,0.935549,1
2026-01-07T18:43:39,7435850,0.774936,0.702378,0.895040,0.933923,1
2026-01-07T18:43:39,7450850,0.777622,0.702378,0.894985,0.936607,1
2026-01-07T18:43:40,7465850,0.773621,0.702378,0.895083,0.935773,1
2026-01-07T18:43:41,7480850,0.775637,0.702378,0.895021,0.933849,1
2026-01-07T18:43:42,7495850,0.777711,0.702378,0.894983,0.935616,1
2026-01-07T18:43:43,7510850,0.773422,0.702378,0.895091,0.936756,1
2026-01-07T18:43:44,7525850,0.775020,0.702378,0.895033,0.933914,1
2026-01-07T18:43:45,7539850,0.778395,0.702378,0.894960,0.935214,1
2026-01-07T18:43:46,7554850,0.774162,0.702378,0.895076,0.935711,1
2026-01-07T18:43:47,7569850,0.774232,0.702378,0.895056,0.935279,1
2026-01-07T18:43:48,7584850,0.777786,0.702378,0.894977,0.935629,1
2026-01-07T18:43:49,7599850,0.774797,0.702378,0.895057,0.935709,1
2026-01-07T18:43:50,7614850,0.774417,0.702378,0.895053,0.934013,1
2026-01-07T18:43:51,7629850,0.777719,0.702378,0.894981,0.936453,1
2026-01-07T18:43:52,7644850,0.774048,0.702378,0.895074,0.935862,1
2026-01-07T18:43:53,7659850,0.775165,0.702378,0.895034,0.933891,1
2026-01-07T18:43:54,7674850,0.777779,0.702378,0.894979,0.935514,1
2026-01-07T18:43:55,7689850,0.773795,0.702378,0.895084,0.936855,1
2026-01-07T18:43:56,7704850,0.774643,0.702378,0.895043,0.933927,1
2026-01-07T18:43:56,7719850,0.778371,0.702378,0.894964,0.935154,1
2026-01-07T18:43:57,7734850,0.773854,0.702378,0.895083,0.936362,1
2026-01-07T18:43:58,7749850,0.774129,0.702378,0.895058,0.935092,1
2026-01-07T18:43:59,7764850,0.778311,0.702378,0.894962,0.935148,1
2026-01-07T18:44:01,7774850,0.775529,0.702378,0.895044,0.964753,1
2026-01-07T18:44:02,7789850,0.772963,0.702378,0.895091,0.935257,1
2026-01-07T18:44:03,7804850,0.777912,0.702378,0.894965,0.934398,1
2026-01-07T18:44:04,7819850,0.775962,0.702378,0.895035,0.936026,1
2026-01-07T18:44:06,7834850,0.772906,0.702378,0.895093,0.935672,1
2026-01-07T18:44:07,7847900,0.775284,0.702378,0.895030,0.934418,1
2026-01-07T18:44:08,7862900,0.777402,0.702378,0.894993,0.936684,1
2026-01-07T18:44:10,7877900,0.773680,0.702378,0.895079,0.935357,1
2026-01-07T18:44:11,7892900,0.775885,0.702378,0.895016,0.933860,1
2026-01-07T18:44:12,7907900,0.777433,0.702378,0.894992,0.936327,1
2026-01-07T18:44:13,7922900,0.773108,0.702378,0.895096,0.936224,1
2026-01-07T18:44:14,7937900,0.775894,0.702378,0.895011,0.933861,1
2026-01-07T18:44:15,7952900,0.777863,0.702378,0.894982,0.935582,1
2026-01-07T18:44:16,7967900,0.773098,0.702378,0.895098,0.936423,1
2026-01-07T18:44:17,7982900,0.775190,0.702378,0.895030,0.934541,1
2026-01-07T18:44:18,7997900,0.778251,0.702378,0.894968,0.935560,1
2026-01-07T18:44:19,8012900,0.773434,0.702378,0.895091,0.935427,1
2026-01-07T18:44:20,8027900,0.775091,0.702378,0.895034,0.935355,1
2026-01-07T18:44:21,8042900,0.777619,0.702378,0.894984,0.935781,1
2026-01-07T18:44:22,8057900,0.774241,0.702378,0.895070,0.935396,1
2026-01-07T18:44:23,8072900,0.775160,0.702378,0.895033,0.934144,1
2026-01-07T18:44:24,8087900,0.777477,0.702378,0.894990,0.936730,1
2026-01-07T18:44:25,8102900,0.773597,0.702378,0.895082,0.935465,1
2026-01-07T18:44:26,8117900,0.775860,0.702378,0.895016,0.933848,1
2026-01-07T18:44:27,8132900,0.777528,0.702378,0.894989,0.936042,1
2026-01-07T18:44:28,8147900,0.773184,0.702378,0.895095,0.936476,1
2026-01-07T18:44:29,8162900,0.775597,0.702378,0.895019,0.933862,1
2026-01-07T18:44:30,8177900,0.778063,0.702378,0.894976,0.935515,1
2026-01-07T18:44:31,8192900,0.773207,0.702378,0.895096,0.936285,1
2026-01-07T18:44:32,8207900,0.774993,0.702378,0.895036,0.934822,1
2026-01-07T18:44:33,8222900,0.778196,0.702378,0.894968,0.935500,1
2026-01-07T18:44:33,8237900,0.773701,0.702378,0.895085,0.935462,1
2026-01-07T18:44:34,8252900,0.774924,0.702378,0.895039,0.935226,1
2026-01-07T18:44:36,8267900,0.777598,0.702378,0.894984,0.935929,1
2026-01-07T18:44:37,8282900,0.774311,0.702378,0.895067,0.935464,1
2026-01-07T18:44:37,8292900,0.773371,0.702377,0.895079,0.963028,1
2026-01-07T18:44:38,8307900,0.777762,0.702378,0.894972,0.935022,1
2026-01-07T18:44:39,8322900,0.775709,0.702378,0.895038,0.935951,1
2026-01-07T18:44:40,8337900,0.773471,0.702378,0.895078,0.934369,1
2026-01-07T18:44:41,8352900,0.777603,0.702378,0.894979,0.936063,1
2026-01-07T18:44:43,8367900,0.775122,0.702378,0.895050,0.936013,1
2026-01-07T18:44:44,8382900,0.774269,0.702378,0.895059,0.934112,1
2026-01-07T18:44:45,8397900,0.777630,0.702378,0.894979,0.935280,1
2026-01-07T18:44:46,8412900,0.774776,0.702378,0.895062,0.936954,1
2026-01-07T18:44:47,8427900,0.773971,0.702378,0.895062,0.934138,1
2026-01-07T18:44:48,8442900,0.778144,0.702378,0.894966,0.934703,1
2026-01-07T18:44:50,8457900,0.774817,0.702378,0.895061,0.936740,1
2026-01-07T18:44:51,8472900,0.773326,0.702377,0.895080,0.935087,1
2026-01-07T18:44:52,8487900,0.778237,0.702378,0.894959,0.934687,1
2026-01-07T18:44:53,8502900,0.775286,0.702378,0.895051,0.935982,1
2026-01-07T18:44:54,8517900,0.773267,0.702378,0.895082,0.935454,1
2026-01-07T18:44:55,8532900,0.777618,0.702378,0.894976,0.935189,1
2026-01-07T18:44:56,8547900,0.775839,0.702378,0.895033,0.935976,1
2026-01-07T18:44:57,8562900,0.773509,0.702378,0.895078,0.934246,1
2026-01-07T18:44:58,8577900,0.777540,0.702378,0.894980,0.936013,1
2026-01-07T18:44:59,8592900,0.775132,0.702378,0.895050,0.936145,1
2026-01-07T18:45:00,8607900,0.774302,0.702378,0.895058,0.934164,1
2026-01-07T18:45:01,8622900,0.777594,0.702378,0.894979,0.934966,1
2026-01-07T18:45:02,8637900,0.774935,0.702378,0.895058,0.937090,1
2026-01-07T18:45:02,8652900,0.773702,0.702378,0.895069,0.934217,1
2026-01-07T18:45:03,8667900,0.778193,0.702378,0.894964,0.934626,1
2026-01-07T18:45:04,8682900,0.775005,0.702378,0.895057,0.936543,1
2026-01-07T18:45:05,8697900,0.773202,0.702377,0.895084,0.935372,1
2026-01-07T18:45:06,8712900,0.778066,0.702378,0.894963,0.934621,1
2026-01-07T18:45:07,8727900,0.775602,0.702378,0.895043,0.935997,1
2026-01-07T18:45:08,8747900,0.775097,0.702378,0.895036,0.933865,1
2026-01-07T18:45:09,8762900,0.777663,0.702378,0.894984,0.936354,1
2026-01-07T18:45:10,8777900,0.773539,0.702378,0.895087,0.936174,1
2026-01-07T18:45:11,8792900,0.775432,0.702378,0.895023,0.933858,1
2026-01-07T18:45:13,8807900,0.777935,0.702378,0.894978,0.935348,1
2026-01-07T18:45:14,8822900,0.773499,0.702378,0.895090,0.936779,1
2026-01-07T18:45:16,8837950,0.773270,0.702377,0.895081,0.684016,1
2026-01-07T18:45:17,8862950,0.776595,0.702378,0.895016,0.934977,1
2026-01-07T18:45:18,8877950,0.772790,0.702378,0.895098,0.935483,1
2026-01-07T18:45:19,8892950,0.777163,0.702378,0.894981,0.934033,1
2026-01-07T18:45:21,8907950,0.776902,0.702378,0.895010,0.935931,1
2026-01-07T18:45:22,8922950,0.772723,0.702377,0.895102,0.936150,1
2026-01-07T18:45:23,8937950,0.776447,0.702378,0.894999,0.934372,1
2026-01-07T18:45:25,8952950,0.777558,0.702378,0.894991,0.935898,1
2026-01-07T18:45:26,8961950,0.773736,0.702378,0.895085,0.961566,1
2026-01-07T18:45:27,8976950,0.774264,0.702378,0.895055,0.935021,1
2026-01-07T18:45:29,8991950,0.778324,0.702378,0.894962,0.935205,1
2026-01-07T18:45:30,9006950,0.774315,0.702378,0.895073,0.935716,1
2026-01-07T18:45:31,9021950,0.774213,0.702378,0.895057,0.935137,1
2026-01-07T18:45:33,9036950,0.777768,0.702378,0.894978,0.935800,1
2026-01-07T18:45:34,9051950,0.774717,0.702378,0.895058,0.935720,1
2026-01-07T18:45:35,9066950,0.774512,0.702378,0.895051,0.933926,1
2026-01-07T18:45:37,9081950,0.777722,0.702378,0.894981,0.936403,1
2026-01-07T18:45:38,9091950,0.776409,0.702378,0.895020,0.964510,1
2026-01-07T18:45:39,9106950,0.773156,0.702378,0.895088,0.934482,1
2026-01-07T18:45:41,9121950,0.777260,0.702378,0.894985,0.935833,1
2026-01-07T18:45:42,9136950,0.775755,0.702378,0.895035,0.936130,1
2026-01-07T18:45:43,9151950,0.773991,0.702378,0.895068,0.934357,1
2026-01-07T18:45:44,9166950,0.777294,0.702378,0.894984,0.934840,1
2026-01-07T18:45:45,9181950,0.775514,0.702378,0.895044,0.937083,1
2026-01-07T18:45:47,9196950,0.773494,0.702378,0.895076,0.934394,1
2026-01-07T18:45:48,9211950,0.777866,0.702378,0.894970,0.934397,1
2026-01-07T18:45:49,9226950,0.775571,0.702378,0.895043,0.936651,1
2026-01-07T18:45:50,9241950,0.772934,0.702378,0.895092,0.935456,1
2026-01-07T18:45:52,9256950,0.777816,0.702378,0.894967,0.934389,1
2026-01-07T18:45:53,9271950,0.776105,0.702378,0.895031,0.936024,1
2026-01-07T18:45:54,9286950,0.772903,0.702378,0.895094,0.935541,1
2026-01-07T18:45:55,9301950,0.777224,0.702378,0.894984,0.935087,1
2026-01-07T18:45:56,9316950,0.776456,0.702378,0.895017,0.936017,1
2026-01-07T18:45:57,9331950,0.773263,0.702378,0.895087,0.934435,1
2026-01-07T18:45:59,9346950,0.777153,0.702378,0.894987,0.935728,1
2026-01-07T18:46:00,9361950,0.775781,0.702378,0.895034,0.936288,1
2026-01-07T18:46:01,9376950,0.774008,0.702378,0.895067,0.934422,1
2026-01-07T18:46:03,9391950,0.777247,0.702378,0.894985,0.934548,1
2026-01-07T18:46:04,9406950,0.775678,0.702378,0.895040,0.937154,1
2026-01-07T18:46:05,9421950,0.773259,0.702378,0.895082,0.934533,1
2026-01-07T18:46:06,9436950,0.777895,0.702378,0.894969,0.934332,1
2026-01-07T18:46:08,9451950,0.775761,0.702378,0.895038,0.936432,1
2026-01-07T18:46:09,9466950,0.772858,0.702378,0.895095,0.935710,1
2026-01-07T18:46:10,9476950,0.776290,0.702378,0.895006,0.962374,1
2026-01-07T18:46:12,9491950,0.777229,0.702378,0.894999,0.936353,1
2026-01-07T18:46:13,9506950,0.772934,0.702378,0.895099,0.936171,1
2026-01-07T18:46:14,9521950,0.776209,0.702378,0.895004,0.933890,1
2026-01-07T18:46:15,9536950,0.777712,0.702378,0.894987,0.935704,1
2026-01-07T18:46:16,9551950,0.772932,0.702378,0.895100,0.936222,1
2026-01-07T18:46:18,9566950,0.775556,0.702378,0.895022,0.934676,1
2026-01-07T18:46:19,9581950,0.778005,0.702378,0.894975,0.935687,1
2026-01-07T18:46:20,9596950,0.773327,0.702378,0.895092,0.935251,1
2026-01-07T18:46:21,9611950,0.775468,0.702378,0.895025,0.935339,1
2026-01-07T18:46:22,9626950,0.777378,0.702378,0.894991,0.935977,1
2026-01-07T18:46:24,9642000,0.774777,0.702378,0.895056,0.684283,1
2026-01-07T18:46:26,9662000,0.776392,0.702378,0.894999,0.931986,1
2026-01-07T18:46:27,9682000,0.776531,0.702378,0.895015,0.936014,1
2026-01-07T18:46:28,9697000,0.773243,0.702378,0.895087,0.934467,1
2026-01-07T18:46:28,9712000,0.777097,0.702378,0.894988,0.935698,1
2026-01-07T18:46:29,9727000,0.775858,0.702378,0.895033,0.936297,1
2026-01-07T18:46:30,9742000,0.773983,0.702378,0.895067,0.934457,1
2026-01-07T18:46:31,9757000,0.777194,0.702378,0.894986,0.934508,1
2026-01-07T18:46:32,9772000,0.775763,0.702378,0.895038,0.937152,1
2026-01-07T18:46:33,9787000,0.773222,0.702378,0.895083,0.934574,1
2026-01-07T18:46:34,9802000,0.777844,0.702378,0.894970,0.934299,1
2026-01-07T18:46:35,9817000,0.775849,0.702378,0.895036,0.936418,1
2026-01-07T18:46:36,9832000,0.772832,0.702377,0.895096,0.935746,1
2026-01-07T18:46:37,9846000,0.776822,0.702378,0.894992,0.934811,1
2026-01-07T18:46:38,9861000,0.777039,0.702378,0.895003,0.935982,1
2026-01-07T18:46:39,9876000,0.773062,0.702378,0.895093,0.934697,1
2026-01-07T18:46:40,9891000,0.776737,0.702378,0.894996,0.935604,1
2026-01-07T18:46:41,9906000,0.776378,0.702378,0.895019,0.936188,1
2026-01-07T18:46:42,9921000,0.773873,0.702378,0.895072,0.934653,1
2026-01-07T18:46:43,9936000,0.776795,0.702378,0.894995,0.934446,1
2026-01-07T18:46:44,9951000,0.776231,0.702378,0.895026,0.937102,1
2026-01-07T18:46:45,9966000,0.773204,0.702378,0.895085,0.934728,1
2026-01-07T18:46:46,9976050,0.773913,0.702378,0.895067,0.683030,1
2026-01-07T18:46:47,10001050,0.777028,0.702378,0.895005,0.934082,1
2026-01-07T18:46:48,10016050,0.772916,0.702378,0.895096,0.934786,1
2026-01-07T18:46:49,10031050,0.776805,0.702378,0.894994,0.935644,1
2026-01-07T18:46:50,10046050,0.776434,0.702378,0.895018,0.936068,1
2026-01-07T18:46:52,10061050,0.773777,0.702378,0.895075,0.934620,1
2026-01-07T18:46:53,10076050,0.776825,0.702378,0.894994,0.934712,1
2026-01-07T18:46:54,10091050,0.776158,0.702378,0.895028,0.937017,1
2026-01-07T18:46:55,10106050,0.773381,0.702378,0.895081,0.934650,1
2026-01-07T18:46:57,10121050,0.777380,0.702378,0.894981,0.934172,1
2026-01-07T18:46:58,10136050,0.776206,0.702378,0.895027,0.936686,1
2026-01-07T18:46:59,10151050,0.772775,0.702377,0.895098,0.935608,1
2026-01-07T18:47:00,10166050,0.777391,0.702378,0.894976,0.934163,1
2026-01-07T18:47:01,10181050,0.776679,0.702378,0.895016,0.935985,1
2026-01-07T18:47:02,10196050,0.772741,0.702377,0.895100,0.935825,1
2026-01-07T18:47:03,10211050,0.776751,0.702378,0.894994,0.934801,1
2026-01-07T18:47:04,10226050,0.777110,0.702378,0.895001,0.935973,1
2026-01-07T18:47:05,10241050,0.773062,0.702378,0.895094,0.934729,1
2026-01-07T18:47:07,10256050,0.776665,0.702378,0.894997,0.935580,1
2026-01-07T18:47:08,10271050,0.776451,0.702378,0.895017,0.936184,1
2026-01-07T18:47:09,10286050,0.773870,0.702378,0.895073,0.934691,1
2026-01-07T18:47:10,10301150,0.774527,0.702378,0.895051,0.725272,1
2026-01-07T18:47:11,10326150,0.776549,0.702378,0.895015,0.934104,1
2026-01-07T18:47:12,10341150,0.773503,0.702378,0.895082,0.934556,1
2026-01-07T18:47:13,10356150,0.776923,0.702378,0.894992,0.935272,1
2026-01-07T18:47:14,10371150,0.776029,0.702378,0.895030,0.936687,1
2026-01-07T18:47:15,10386150,0.773683,0.702378,0.895072,0.934568,1
2026-01-07T18:47:15,10401150,0.777260,0.702378,0.894985,0.934238,1
2026-01-07T18:47:16,10416150,0.776025,0.702378,0.895031,0.937039,1
2026-01-07T18:47:17,10431150,0.772859,0.702377,0.895093,0.935060,1
2026-01-07T18:47:18,10446150,0.777742,0.702378,0.894969,0.934208,1
2026-01-07T18:47:19,10461150,0.776252,0.702378,0.895027,0.936079,1
2026-01-07T18:47:21,10476150,0.772756,0.702377,0.895099,0.935971,1
2026-01-07T18:47:21,10491150,0.777064,0.702378,0.894985,0.934386,1
2026-01-07T18:47:22,10506150,0.776982,0.702378,0.895007,0.935989,1
2026-01-07T18:47:23,10521150,0.772830,0.702378,0.895098,0.934985,1
2026-01-07T18:47:24,10536150,0.776808,0.702378,0.894994,0.935577,1
2026-01-07T18:47:25,10551150,0.776569,0.702378,0.895014,0.936009,1
2026-01-07T18:47:26,10566150,0.773617,0.702378,0.895079,0.934623,1
2026-01-07T18:47:27,10581150,0.776807,0.702378,0.894994,0.934960,1
2026-01-07T18:47:28,10596150,0.776174,0.702378,0.895027,0.936875,1
2026-01-07T18:47:29,10611150,0.773525,0.702378,0.895077,0.934645,1
2026-01-07T18:47:30,10626150,0.777266,0.702378,0.894984,0.934176,1
2026-01-07T18:47:31,10641150,0.776196,0.702378,0.895027,0.936867,1
2026-01-07T18:47:32,10656150,0.772797,0.702378,0.895097,0.935384,1
2026-01-07T18:47:33,10671150,0.777489,0.702378,0.894974,0.934159,1
2026-01-07T18:47:34,10680150,0.777660,0.702378,0.894985,0.961182,1
2026-01-07T18:47:35,10695150,0.773354,0.702378,0.895093,0.936695,1
2026-01-07T18:47:37,10710150,0.775180,0.702378,0.895029,0.933883,1
2026-01-07T18:47:38,10725150,0.778268,0.702378,0.894969,0.935399,1
2026-01-07T18:47:39,10740150,0.773409,0.702378,0.895092,0.936174,1
2026-01-07T18:47:40,10755150,0.774689,0.702378,0.895044,0.935065,1
2026-01-07T18:47:41,10770150,0.778202,0.702378,0.894967,0.935393,1
2026-01-07T18:47:43,10785150,0.774036,0.702378,0.895078,0.935566,1
2026-01-07T18:47:44,10800150,0.774644,0.702378,0.895046,0.935042,1
2026-01-07T18:47:45,10815150,0.777674,0.702378,0.894982,0.936038,1
2026-01-07T18:47:46,10830150,0.774343,0.702378,0.895065,0.935574,1
2026-01-07T18:47:46,10845150,0.774975,0.702378,0.895039,0.933876,1
2026-01-07T18:47:48,10860150,0.777642,0.702378,0.894984,0.936533,1
2026-01-07T18:47:49,10875150,0.773565,0.702378,0.895085,0.935916,1
2026-01-07T18:47:50,10890150,0.775590,0.702378,0.895022,0.933853,1
2026-01-07T18:47:50,10905150,0.777787,0.702378,0.894981,0.935479,1
2026-01-07T18:47:51,10920150,0.773465,0.702378,0.895091,0.936801,1
2026-01-07T18:47:52,10935150,0.774856,0.702378,0.895037,0.933996,1
2026-01-07T18:47:54,10950150,0.778447,0.702378,0.894964,0.935330,1
2026-01-07T18:47:55,10965150,0.773552,0.702378,0.895089,0.936002,1
2026-01-07T18:47:56,10980150,0.774506,0.702378,0.895049,0.935268,1
2026-01-07T18:47:57,10995150,0.778123,0.702378,0.894968,0.935331,1
2026-01-07T18:47:58,11010150,0.774297,0.702378,0.895072,0.935621,1
2026-01-07T18:47:58,11025150,0.774493,0.702378,0.895050,0.934784,1
2026-01-07T18:47:59,11040150,0.777699,0.702378,0.894982,0.936205,1
2026-01-07T18:48:01,11055150,0.774332,0.702378,0.895066,0.935636,1
2026-01-07T18:48:02,11070150,0.774973,0.702378,0.895039,0.933876,1
2026-01-07T18:48:02,11085150,0.777689,0.702378,0.894983,0.936326,1
2026-01-07T18:48:03,11100150,0.773630,0.702378,0.895085,0.936195,1
2026-01-07T18:48:04,11115150,0.775337,0.702378,0.895026,0.933865,1
2026-01-07T18:48:05,11130150,0.777951,0.702378,0.894977,0.935305,1
2026-01-07T18:48:06,11145150,0.773591,0.702378,0.895088,0.936819,1
2026-01-07T18:48:07,11160150,0.774540,0.702378,0.895045,0.934213,1
2026-01-07T18:48:08,11175150,0.778555,0.702379,0.894960,0.935257,1
2026-01-07T18:48:09,11190150,0.773743,0.702378,0.895085,0.935856,1
2026-01-07T18:48:10,11205150,0.774336,0.702378,0.895053,0.935385,1
2026-01-07T18:48:10,11220150,0.778023,0.702378,0.894970,0.935313,1
2026-01-07T18:48:12,11235150,0.774578,0.702378,0.895065,0.935675,1
2026-01-07T18:48:13,11245150,0.773033,0.702378,0.895089,0.963169,1
2026-01-07T18:48:14,11260150,0.777812,0.702378,0.894969,0.934509,1
2026-01-07T18:48:16,11275150,0.776007,0.702378,0.895033,0.936013,1
2026-01-07T18:48:17,11290150,0.773041,0.702378,0.895089,0.935140,1
2026-01-07T18:48:18,11305150,0.777366,0.702378,0.894982,0.935510,1
2026-01-07T18:48:20,11320150,0.776030,0.702378,0.895027,0.936019,1
2026-01-07T18:48:21,11335150,0.773597,0.702378,0.895078,0.934319,1
2026-01-07T18:48:22,11350150,0.777330,0.702378,0.894984,0.935616,1
2026-01-07T18:48:24,11365150,0.775420,0.702378,0.895045,0.936554,1
2026-01-07T18:48:25,11380150,0.773988,0.702378,0.895063,0.934322,1
2026-01-07T18:48:26,11395150,0.777580,0.702378,0.894978,0.934482,1
2026-01-07T18:48:28,11410150,0.775397,0.702378,0.895047,0.937122,1
2026-01-07T18:48:29,11425150,0.773140,0.702378,0.895084,0.934666,1
2026-01-07T18:48:30,11440150,0.778165,0.702378,0.894962,0.934435,1
2026-01-07T18:48:31,11455150,0.775552,0.702378,0.895044,0.936186,1
2026-01-07T18:48:33,11470150,0.772946,0.702378,0.895092,0.935761,1
2026-01-07T18:48:34,11485150,0.777585,0.702378,0.894974,0.934510,1
2026-01-07T18:48:35,11500150,0.776316,0.702378,0.895025,0.936016,1
2026-01-07T18:48:36,11515150,0.772990,0.702378,0.895091,0.934924,1
2026-01-07T18:48:38,11525200,0.774453,0.702378,0.895048,0.683189,1
2026-01-07T18:48:39,11550200,0.775315,0.702378,0.895049,0.935275,1
2026-01-07T18:48:41,11565200,0.773338,0.702378,0.895079,0.934448,1
2026-01-07T18:48:42,11575200,0.776037,0.702378,0.895012,0.962563,1
2026-01-07T18:48:43,11590200,0.776933,0.702378,0.895007,0.936952,1
2026-01-07T18:48:44,11605200,0.773296,0.702378,0.895086,0.935070,1
2026-01-07T18:48:45,11620200,0.776678,0.702378,0.894996,0.933942,1
2026-01-07T18:48:46,11635200,0.776989,0.702378,0.895006,0.936368,1
2026-01-07T18:48:48,11650200,0.772814,0.702377,0.895101,0.936106,1
2026-01-07T18:48:49,11665200,0.776511,0.702378,0.894997,0.933948,1
2026-01-07T18:48:50,11680200,0.777522,0.702378,0.894993,0.935805,1
2026-01-07T18:48:51,11695200,0.772819,0.702377,0.895102,0.936014,1
2026-01-07T18:48:52,11710200,0.775905,0.702378,0.895014,0.934817,1
2026-01-07T18:48:54,11725200,0.777728,0.702378,0.894983,0.935792,1
2026-01-07T18:48:55,11740200,0.773270,0.702378,0.895092,0.935091,1
2026-01-07T18:48:56,11755200,0.775831,0.702378,0.895017,0.935331,1
2026-01-07T18:48:57,11770200,0.777109,0.702378,0.894999,0.936148,1
2026-01-07T18:48:59,11785200,0.773954,0.702378,0.895073,0.935090,1
2026-01-07T18:49:00,11800200,0.775972,0.702378,0.895014,0.934063,1
2026-01-07T18:49:01,11815200,0.777051,0.702378,0.895003,0.936951,1
2026-01-07T18:49:03,11830200,0.773159,0.702378,0.895090,0.935240,1
2026-01-07T18:49:04,11845200,0.776657,0.702378,0.894996,0.933912,1
2026-01-07T18:49:05,11860200,0.777129,0.702378,0.895002,0.936106,1
2026-01-07T18:49:07,11875200,0.772848,0.702377,0.895101,0.936323,1
2026-01-07T18:49:08,11889200,0.775434,0.702378,0.895025,0.934639,1
2026-01-07T18:49:09,11904200,0.778083,0.702378,0.894973,0.935647,1
2026-01-07T18:49:11,11919200,0.773364,0.702378,0.895092,0.935303,1
2026-01-07T18:49:12,11934200,0.775346,0.702378,0.895028,0.935338,1
2026-01-07T18:49:13,11949200,0.777456,0.702378,0.894989,0.935922,1
2026-01-07T18:49:14,11964200,0.774132,0.702378,0.895071,0.935295,1
2026-01-07T18:49:15,11979200,0.775440,0.702378,0.895027,0.934086,1
2026-01-07T18:49:16,11994200,0.777350,0.702378,0.894994,0.936819,1
2026-01-07T18:49:17,12009200,0.773417,0.702378,0.895086,0.935392,1
2026-01-07T18:49:17,12024200,0.776147,0.702378,0.895009,0.933859,1
2026-01-07T18:49:18,12039200,0.777414,0.702378,0.894993,0.936054,1
2026-01-07T18:49:19,12054200,0.773045,0.702378,0.895098,0.936440,1
2026-01-07T18:49:20,12069200,0.775798,0.702378,0.895014,0.933875,1
2026-01-07T18:49:21,12084200,0.777984,0.702378,0.894979,0.935601,1
2026-01-07T18:49:23,12099200,0.773077,0.702378,0.895098,0.936128,1
2026-01-07T18:49:24,12114200,0.775239,0.702378,0.895030,0.934913,1
2026-01-07T18:49:25,12127200,0.777678,0.702378,0.894983,0.936365,1
2026-01-07T18:49:26,12142200,0.774194,0.702378,0.895069,0.935620,1
2026-01-07T18:49:27,12157200,0.775131,0.702378,0.895035,0.933866,1
2026-01-07T18:49:27,12172200,0.777685,0.702378,0.894983,0.936202,1
2026-01-07T18:49:28,12187200,0.773569,0.702378,0.895087,0.936341,1
2026-01-07T18:49:30,12202200,0.775274,0.702378,0.895027,0.933867,1
2026-01-07T18:49:31,12217200,0.778035,0.702378,0.894975,0.935309,1
2026-01-07T18:49:32,12232200,0.773552,0.702378,0.895089,0.936730,1
2026-01-07T18:49:33,12247200,0.774506,0.702378,0.895047,0.934399,1
2026-01-07T18:49:33,12262200,0.778532,0.702379,0.894959,0.935281,1
2026-01-07T18:49:35,12277200,0.773800,0.702378,0.895084,0.935737,1
2026-01-07T18:49:36,12292200,0.774388,0.702378,0.895052,0.935394,1
2026-01-07T18:49:37,12307200,0.777918,0.702378,0.894973,0.935420,1
2026-01-07T18:49:38,12322200,0.774633,0.702378,0.895063,0.935654,1
2026-01-07T18:49:39,12332200,0.773055,0.702378,0.895088,0.963190,1
2026-01-07T18:49:39,12347200,0.777745,0.702378,0.894971,0.934572,1
2026-01-07T18:49:40,12362200,0.776050,0.702378,0.895032,0.936008,1
2026-01-07T18:49:42,12376200,0.773376,0.702378,0.895084,0.934417,1
2026-01-07T18:49:43,12391200,0.777172,0.702378,0.894987,0.935662,1
2026-01-07T18:49:45,12401250,0.778258,0.702378,0.894964,0.683915,1
2026-01-07T18:49:46,12426250,0.772985,0.702378,0.895090,0.933453,1
2026-01-07T18:49:47,12441250,0.777918,0.702378,0.894965,0.934431,1
2026-01-07T18:49:49,12456250,0.775948,0.702378,0.895035,0.936025,1
2026-01-07T18:49:50,12471250,0.772940,0.702378,0.895092,0.935581,1
2026-01-07T18:49:51,12486250,0.777299,0.702378,0.894982,0.935026,1
2026-01-07T18:49:52,12501250,0.776412,0.702378,0.895019,0.936017,1
2026-01-07T18:49:53,12516250,0.773239,0.702378,0.895087,0.934427,1
2026-01-07T18:49:55,12531250,0.777222,0.702378,0.894986,0.935789,1
2026-01-07T18:49:56,12546250,0.775723,0.702378,0.895036,0.936225,1
2026-01-07T18:49:56,12556250,0.773000,0.702378,0.895099,0.963668,1
2026-01-07T18:49:57,12571250,0.775747,0.702378,0.895018,0.935426,1
2026-01-07T18:49:58,12586250,0.777383,0.702378,0.894992,0.935844,1
2026-01-07T18:49:59,12601250,0.773872,0.702378,0.895077,0.935125,1
2026-01-07T18:50:00,12616250,0.775765,0.702378,0.895018,0.934458,1
2026-01-07T18:50:01,12631250,0.777117,0.702378,0.895001,0.936817,1
2026-01-07T18:50:02,12646250,0.773485,0.702378,0.895082,0.935156,1
2026-01-07T18:50:03,12656250,0.774028,0.702378,0.895062,0.962661,1
2026-01-07T18:50:04,12671250,0.777753,0.702378,0.894978,0.936086,1
2026-01-07T18:50:05,12686250,0.774680,0.702378,0.895059,0.935793,1
2026-01-07T18:50:06,12701250,0.774575,0.702378,0.895050,0.933937,1
2026-01-07T18:50:07,12716250,0.777743,0.702378,0.894979,0.936070,1
2026-01-07T18:50:08,12731250,0.774038,0.702378,0.895077,0.936414,1
2026-01-07T18:50:09,12751250,0.775669,0.702378,0.895019,0.933935,1
2026-01-07T18:50:10,12766250,0.777994,0.702378,0.894976,0.935718,1
2026-01-07T18:50:11,12781250,0.773223,0.702378,0.895094,0.935230,1
2026-01-07T18:50:12,12796250,0.775575,0.702378,0.895023,0.935383,1
2026-01-07T18:50:13,12811250,0.777357,0.702378,0.894992,0.935939,1
2026-01-07T18:50:14,12826250,0.774034,0.702378,0.895073,0.935197,1
2026-01-07T18:50:15,12841250,0.775643,0.702378,0.895022,0.934173,1
2026-01-07T18:50:16,12856250,0.777221,0.702378,0.894998,0.936869,1
2026-01-07T18:50:17,12871250,0.773369,0.702378,0.895086,0.935272,1
2026-01-07T18:50:17,12886250,0.776323,0.702378,0.895005,0.933881,1
2026-01-07T18:50:18,12901250,0.777279,0.702378,0.894997,0.936189,1
2026-01-07T18:50:19,12916250,0.772948,0.702378,0.895099,0.936313,1
2026-01-07T18:50:20,12931250,0.776066,0.702378,0.895007,0.933891,1
2026-01-07T18:50:21,12946250,0.777830,0.702378,0.894984,0.935680,1
2026-01-07T18:50:22,12961250,0.772967,0.702378,0.895100,0.936109,1
2026-01-07T18:50:23,12980250,0.776873,0.702378,0.894993,0.935377,1
2026-01-07T18:50:24,12995250,0.776206,0.702378,0.895027,0.937126,1
2026-01-07T18:50:25,13010250,0.773102,0.702378,0.895088,0.934778,1
2026-01-07T18:50:26,13025250,0.777529,0.702378,0.894976,0.934147,1
2026-01-07T18:50:28,13040250,0.776290,0.702378,0.895025,0.936348,1
2026-01-07T18:50:29,13055250,0.772741,0.702377,0.895100,0.935928,1
2026-01-07T18:50:30,13070250,0.777158,0.702378,0.894982,0.934158,1
2026-01-07T18:50:32,13085250,0.776932,0.702378,0.895009,0.935971,1
2026-01-07T18:50:33,13100250,0.772760,0.702377,0.895100,0.935503,1
2026-01-07T18:50:34,13115250,0.776673,0.702378,0.894997,0.935199,1
2026-01-07T18:50:35,13130250,0.776975,0.702378,0.895003,0.935975,1
2026-01-07T18:50:36,13145250,0.773329,0.702378,0.895088,0.934716,1
2026-01-07T18:50:37,13160250,0.776624,0.702378,0.894998,0.935347,1
2026-01-07T18:50:38,13175250,0.776387,0.702378,0.895020,0.936487,1
2026-01-07T18:50:39,13190250,0.773765,0.702378,0.895072,0.934719,1
2026-01-07T18:50:40,13205250,0.776867,0.702378,0.894993,0.934152,1
2026-01-07T18:50:41,13220250,0.776364,0.702378,0.895023,0.937076,1
2026-01-07T18:50:42,13235250,0.772915,0.702377,0.895093,0.935027,1
2026-01-07T18:50:43,13250250,0.777474,0.702378,0.894977,0.934096,1
2026-01-07T18:50:44,13265250,0.776497,0.702378,0.895020,0.936135,1
2026-01-07T18:50:45,13280250,0.772721,0.702377,0.895101,0.936086,1
2026-01-07T18:50:45,13295250,0.776873,0.702378,0.894989,0.934173,1
2026-01-07T18:50:46,13310250,0.777214,0.702378,0.895001,0.935945,1
2026-01-07T18:50:47,13325250,0.772774,0.702378,0.895100,0.935311,1
2026-01-07T18:50:48,13340250,0.776512,0.702378,0.895000,0.935376,1
2026-01-07T18:50:49,13350250,0.778194,0.702378,0.894972,0.963939,1
2026-01-07T18:50:50,13365250,0.773323,0.702378,0.895094,0.936209,1
2026-01-07T18:50:51,13380250,0.774806,0.702378,0.895041,0.934984,1
2026-01-07T18:50:53,13390300,0.777468,0.702378,0.894978,0.682856,1
2026-01-07T18:50:54,13415300,0.773707,0.702378,0.895080,0.933575,1
2026-01-07T18:50:55,13430300,0.775716,0.702378,0.895020,0.933847,1
2026-01-07T18:50:56,13445300,0.777559,0.702378,0.894988,0.936093,1
2026-01-07T18:50:57,13460300,0.773244,0.702378,0.895094,0.936446,1
2026-01-07T18:50:58,13475300,0.775560,0.702378,0.895020,0.933857,1
2026-01-07T18:50:59,13490300,0.778057,0.702378,0.894976,0.935484,1
2026-01-07T18:51:00,13505300,0.773258,0.702378,0.895095,0.936390,1
2026-01-07T18:51:00,13520300,0.774909,0.702378,0.895038,0.934724,1
2026-01-07T18:51:01,13535300,0.778266,0.702378,0.894966,0.935467,1
2026-01-07T18:51:02,13550300,0.773693,0.702378,0.895086,0.935500,1
2026-01-07T18:51:03,13565300,0.774832,0.702378,0.895041,0.935282,1
2026-01-07T18:51:05,13580300,0.777651,0.702378,0.894982,0.935820,1
2026-01-07T18:51:05,13595300,0.774390,0.702378,0.895066,0.935497,1
2026-01-07T18:51:06,13610300,0.774975,0.702378,0.895038,0.934004,1
2026-01-07T18:51:07,13625300,0.777578,0.702378,0.894987,0.936668,1
2026-01-07T18:51:09,13640300,0.773639,0.702378,0.895082,0.935627,1
2026-01-07T18:51:10,13655300,0.775703,0.702378,0.895020,0.933846,1
2026-01-07T18:51:11,13670300,0.777641,0.702378,0.894985,0.935803,1
2026-01-07T18:51:13,13685300,0.773336,0.702378,0.895093,0.936654,1
2026-01-07T18:51:14,13700300,0.775249,0.702378,0.895028,0.933870,1
2026-01-07T18:51:15,13715300,0.778228,0.702378,0.894971,0.935411,1
2026-01-07T18:51:17,13730300,0.773383,0.702378,0.895092,0.936227,1
2026-01-07T18:51:18,13745300,0.774720,0.702378,0.895043,0.934998,1
2026-01-07T18:51:19,13760300,0.778222,0.702378,0.894966,0.935402,1
2026-01-07T18:51:20,13775300,0.773972,0.702378,0.895079,0.935557,1
2026-01-07T18:51:22,13790300,0.774670,0.702378,0.895045,0.935102,1
2026-01-07T18:51:23,13805300,0.777670,0.702378,0.894982,0.935986,1
2026-01-07T18:51:24,13820300,0.774373,0.702378,0.895065,0.935562,1
2026-01-07T18:51:25,13835300,0.774960,0.702378,0.895039,0.933883,1
2026-01-07T18:51:27,13850300,0.777632,0.702378,0.894985,0.936568,1
2026-01-07T18:51:28,13865300,0.773584,0.702378,0.895084,0.935855,1
2026-01-07T18:51:29,13875300,0.773397,0.702378,0.895081,0.962723,1
2026-01-07T18:51:30,13890300,0.777501,0.702378,0.894981,0.935989,1
2026-01-07T18:51:32,13905300,0.775275,0.702378,0.895046,0.936106,1
2026-01-07T18:51:33,13920300,0.774213,0.702378,0.895061,0.934193,1
2026-01-07T18:51:34,13935300,0.777542,0.702378,0.894980,0.935016,1
2026-01-07T18:51:35,13950300,0.775030,0.702378,0.895056,0.937064,1
2026-01-07T18:51:36,13965300,0.773712,0.702378,0.895069,0.934225,1
2026-01-07T18:51:38,13980300,0.778112,0.702378,0.894966,0.934589,1
2026-01-07T18:51:39,13995300,0.775089,0.702378,0.895055,0.936628,1
2026-01-07T18:51:41,14005300,0.773472,0.702378,0.895081,0.963408,1
2026-01-07T18:51:42,14020300,0.776777,0.702378,0.894995,0.934008,1
2026-01-07T18:51:43,14035300,0.776749,0.702378,0.895012,0.936717,1
2026-01-07T18:51:44,14050300,0.772790,0.702378,0.895100,0.935700,1
2026-01-07T18:51:46,14065300,0.776922,0.702378,0.894987,0.933995,1
2026-01-07T18:51:47,14080300,0.777129,0.702378,0.895004,0.935882,1
2026-01-07T18:51:48,14095300,0.772746,0.702377,0.895102,0.936145,1
2026-01-07T18:51:49,14110300,0.776219,0.702378,0.895005,0.934491,1
2026-01-07T18:51:50,14125300,0.777681,0.702378,0.894986,0.935862,1
2026-01-07T18:51:52,14134300,0.773891,0.702378,0.895082,0.961581,1
2026-01-07T18:51:53,14149300,0.774093,0.702378,0.895059,0.935179,1
2026-01-07T18:51:54,14164300,0.778270,0.702378,0.894963,0.935135,1
2026-01-07T18:51:56,14179300,0.774544,0.702378,0.895067,0.935764,1
2026-01-07T18:51:57,14194300,0.774063,0.702378,0.895061,0.935015,1
2026-01-07T18:51:58,14209300,0.777767,0.702378,0.894978,0.935877,1
2026-01-07T18:52:00,14224300,0.774760,0.702378,0.895056,0.935772,1
2026-01-07T18:52:01,14239300,0.774455,0.702378,0.895053,0.933935,1
2026-01-07T18:52:02,14254300,0.777735,0.702378,0.894980,0.936273,1
2026-01-07T18:52:04,14269300,0.774027,0.702378,0.895076,0.936169,1
2026-01-07T18:52:05,14284300,0.775033,0.702378,0.895036,0.933922,1
2026-01-07T18:52:06,14299300,0.777906,0.702378,0.894976,0.935184,1
2026-01-07T18:52:07,14314300,0.773964,0.702378,0.895080,0.936965,1
2026-01-07T18:52:09,14329300,0.774240,0.702378,0.895053,0.934115,1
2026-01-07T18:52:10,14344300,0.778545,0.702379,0.894959,0.935064,1
2026-01-07T18:52:11,14359300,0.774064,0.702378,0.895078,0.936117,1
2026-01-07T18:52:12,14374300,0.773930,0.702378,0.895064,0.935370,1
2026-01-07T18:52:13,14389300,0.778146,0.702378,0.894965,0.935072,1
2026-01-07T18:52:14,14404300,0.774821,0.702378,0.895060,0.935808,1
2026-01-07T18:52:15,14419300,0.773929,0.702378,0.895064,0.934764,1
2026-01-07T18:52:16,14434300,0.777751,0.702378,0.894978,0.936039,1
2026-01-07T18:52:17,14449300,0.774781,0.702378,0.895056,0.935822,1
2026-01-07T18:52:18,14464300,0.774474,0.702378,0.895053,0.933956,1
2026-01-07T18:52:19,14479300,0.777739,0.702378,0.894979,0.936040,1
2026-01-07T18:52:20,14494300,0.774140,0.702378,0.895075,0.936431,1
2026-01-07T18:52:20,14509300,0.774755,0.702378,0.895041,0.933954,1
2026-01-07T18:52:21,14524300,0.778029,0.702378,0.894972,0.935025,1
2026-01-07T18:52:23,14539300,0.774113,0.702378,0.895077,0.936946,1
2026-01-07T18:52:24,14554300,0.773943,0.702378,0.895061,0.934374,1
2026-01-07T18:52:25,14569300,0.778586,0.702379,0.894956,0.934988,1
2026-01-07T18:52:26,14584300,0.774305,0.702378,0.895073,0.935978,1
2026-01-07T18:52:27,14599300,0.773781,0.702378,0.895068,0.935468,1
2026-01-07T18:52:27,14614300,0.778003,0.702378,0.894968,0.935079,1
2026-01-07T18:52:29,14629300,0.775126,0.702378,0.895053,0.935848,1
2026-01-07T18:52:30,14644300,0.773812,0.702378,0.895068,0.934511,1
2026-01-07T18:52:31,14659300,0.777727,0.702378,0.894978,0.936152,1
2026-01-07T18:52:31,14674300,0.774783,0.702378,0.895057,0.935870,1
2026-01-07T18:52:32,14689300,0.774486,0.702378,0.895052,0.933983,1
2026-01-07T18:52:33,14704300,0.777737,0.702378,0.894978,0.935748,1
2026-01-07T18:52:34,14719300,0.774273,0.702378,0.895073,0.936684,1
2026-01-07T18:52:36,14734300,0.774490,0.702378,0.895047,0.933995,1
2026-01-07T18:52:37,14744300,0.776924,0.702378,0.894992,0.963053,1
2026-01-07T18:52:38,14759300,0.776030,0.702378,0.895030,0.936609,1
2026-01-07T18:52:39,14774300,0.773742,0.702378,0.895071,0.934564,1
2026-01-07T18:52:40,14789300,0.777214,0.702378,0.894986,0.934244,1
2026-01-07T18:52:42,14803300,0.776393,0.702378,0.895022,0.936343,1
2026-01-07T18:52:43,14818300,0.772735,0.702377,0.895100,0.935960,1
2026-01-07T18:52:44,14833300,0.777073,0.702378,0.894984,0.934125,1
2026-01-07T18:52:46,14848350,0.778323,0.702378,0.894968,0.684088,1
2026-01-07T18:52:47,14873350,0.773855,0.702378,0.895064,0.932273,1
2026-01-07T18:52:48,14888350,0.778441,0.702378,0.894959,0.934816,1
2026-01-07T18:52:49,14903350,0.774578,0.702378,0.895067,0.936315,1
2026-01-07T18:52:50,14918350,0.773483,0.702377,0.895076,0.935415,1
2026-01-07T18:52:51,14932350,0.777594,0.702378,0.894977,0.935266,1
2026-01-07T18:52:52,14947350,0.775823,0.702378,0.895033,0.935979,1
2026-01-07T18:52:53,14962350,0.773549,0.702378,0.895077,0.934215,1
2026-01-07T18:52:54,14977350,0.777528,0.702378,0.894980,0.935981,1
2026-01-07T18:52:55,14992350,0.775111,0.702378,0.895051,0.936211,1
2026-01-07T18:52:56,15007350,0.774310,0.702378,0.895057,0.934174,1
2026-01-07T18:52:57,15022350,0.777605,0.702378,0.894979,0.934874,1
2026-01-07T18:52:57,15037350,0.774967,0.702378,0.895057,0.937117,1
2026-01-07T18:52:58,15052350,0.773621,0.702378,0.895071,0.934259,1
2026-01-07T18:52:59,15067350,0.778232,0.702378,0.894963,0.934610,1
2026-01-07T18:53:00,15082350,0.775043,0.702378,0.895056,0.936467,1
2026-01-07T18:53:01,15097350,0.773176,0.702378,0.895085,0.935455,1
2026-01-07T18:53:02,15112350,0.778006,0.702378,0.894965,0.934610,1
2026-01-07T18:53:03,15127350,0.775685,0.702378,0.895041,0.935998,1
2026-01-07T18:53:04,15142350,0.773163,0.702378,0.895086,0.935210,1
2026-01-07T18:53:05,15157350,0.777502,0.702378,0.894980,0.935464,1
2026-01-07T18:53:06,15172350,0.775844,0.702378,0.895032,0.936001,1
2026-01-07T18:53:08,15187400,0.773602,0.702378,0.895082,0.683539,1
2026-01-07T18:53:09,15207400,0.778147,0.702378,0.894966,0.934646,1
2026-01-07T18:53:10,15222400,0.774943,0.702378,0.895058,0.936667,1
2026-01-07T18:53:11,15232400,0.773497,0.702378,0.895079,0.963343,1
2026-01-07T18:53:12,15247400,0.776874,0.702378,0.894993,0.934042,1
2026-01-07T18:53:13,15262400,0.776628,0.702378,0.895016,0.936789,1
2026-01-07T18:53:14,15277400,0.772781,0.702378,0.895099,0.935587,1
2026-01-07T18:53:15,15292400,0.777077,0.702378,0.894983,0.934026,1
2026-01-07T18:53:16,15307400,0.776982,0.702378,0.895008,0.935914,1
2026-01-07T18:53:17,15322400,0.772729,0.702377,0.895102,0.936125,1
2026-01-07T18:53:18,15337400,0.776370,0.702378,0.895001,0.934458,1
2026-01-07T18:53:19,15352400,0.777582,0.702378,0.894990,0.935890,1
2026-01-07T18:53:21,15367400,0.772922,0.702378,0.895099,0.935030,1
2026-01-07T18:53:22,15382400,0.776237,0.702378,0.895007,0.935506,1
2026-01-07T18:53:23,15397400,0.776982,0.702378,0.895003,0.935984,1
2026-01-07T18:53:25,15412400,0.773790,0.702378,0.895077,0.934903,1
2026-01-07T18:53:26,15427400,0.776260,0.702378,0.895007,0.934502,1
2026-01-07T18:53:27,15442400,0.776736,0.702378,0.895012,0.936948,1
2026-01-07T18:53:28,15457400,0.773348,0.702378,0.895084,0.934935,1
2026-01-07T18:53:29,15472400,0.776843,0.702378,0.894993,0.933998,1
2026-01-07T18:53:30,15487400,0.776780,0.702378,0.895011,0.936551,1
2026-01-07T18:53:32,15502400,0.772777,0.702377,0.895101,0.935893,1
2026-01-07T18:53:32,15517400,0.776817,0.702378,0.894989,0.933993,1
2026-01-07T18:53:33,15532400,0.777259,0.702378,0.895000,0.935872,1
2026-01-07T18:53:34,15542400,0.773616,0.702378,0.895086,0.964346,1
2026-01-07T18:53:36,15557400,0.775255,0.702378,0.895027,0.933869,1
2026-01-07T18:53:37,15572400,0.778017,0.702378,0.894975,0.935289,1
2026-01-07T18:53:37,15587400,0.773594,0.702378,0.895088,0.936772,1
2026-01-07T18:53:38,15602400,0.774469,0.702378,0.895047,0.934343,1
2026-01-07T18:53:39,15617400,0.778554,0.702379,0.894959,0.935259,1
2026-01-07T18:53:40,15632400,0.773809,0.702378,0.895084,0.935781,1
2026-01-07T18:53:41,15647400,0.774332,0.702378,0.895053,0.935400,1
2026-01-07T18:53:42,15662400,0.777957,0.702378,0.894972,0.935366,1
2026-01-07T18:53:43,15677400,0.774652,0.702378,0.895063,0.935674,1
2026-01-07T18:53:44,15692400,0.774363,0.702378,0.895053,0.934371,1
2026-01-07T18:53:45,15707400,0.777713,0.702378,0.894981,0.936403,1
2026-01-07T18:53:46,15722400,0.774236,0.702378,0.895069,0.935701,1
2026-01-07T18:53:47,15737400,0.775029,0.702378,0.895038,0.933884,1
2026-01-07T18:53:48,15752400,0.777735,0.702378,0.894981,0.935943,1
2026-01-07T18:53:49,15767400,0.773730,0.702378,0.895084,0.936575,1
2026-01-07T18:53:49,15782400,0.774982,0.702378,0.895034,0.933893,1
2026-01-07T18:53:50,15797400,0.778175,0.702378,0.894971,0.935209,1
2026-01-07T18:53:51,15812400,0.773739,0.702378,0.895085,0.936673,1
2026-01-07T18:53:52,15827400,0.774263,0.702378,0.895054,0.934644,1
2026-01-07T18:53:53,15842400,0.778481,0.702378,0.894958,0.935187,1
2026-01-07T18:53:54,15857400,0.774105,0.702378,0.895078,0.935741,1
2026-01-07T18:53:55,15872400,0.774174,0.702378,0.895058,0.935368,1
2026-01-07T18:53:56,15887400,0.777852,0.702378,0.894974,0.935468,1
2026-01-07T18:53:57,15902400,0.774862,0.702378,0.895057,0.935726,1
2026-01-07T18:53:58,15917400,0.774272,0.702378,0.895056,0.934133,1
2026-01-07T18:53:59,15927400,0.777516,0.702378,0.894976,0.962971,1
2026-01-07T18:54:01,15942400,0.776376,0.702378,0.895023,0.936015,1
2026-01-07T18:54:02,15957400,0.773001,0.702378,0.895091,0.934794,1
2026-01-07T18:54:03,15972400,0.777247,0.702378,0.894985,0.935732,1
2026-01-07T18:54:04,15987400,0.775994,0.702378,0.895029,0.936033,1
2026-01-07T18:54:05,16002400,0.773755,0.702378,0.895074,0.934372,1
2026-01-07T18:54:07,16017400,0.777248,0.702378,0.894985,0.935199,1
2026-01-07T18:54:08,16032400,0.775562,0.702378,0.895042,0.936871,1
2026-01-07T18:54:09,16047400,0.773706,0.702378,0.895070,0.934391,1
2026-01-07T18:54:10,16062400,0.777682,0.702378,0.894975,0.934396,1
2026-01-07T18:54:11,16077400,0.775579,0.702378,0.895043,0.936932,1
2026-01-07T18:54:13,16087400,0.773767,0.702378,0.895075,0.860785,1
2026-01-07T18:54:14,16112400,0.777789,0.702378,0.894976,0.933738,1
2026-01-07T18:54:16,16127450,0.776046,0.702378,0.895027,0.684489,1
2026-01-07T18:54:17,16152450,0.775894,0.702378,0.895014,0.933070,1
2026-01-07T18:54:18,16167450,0.777683,0.702378,0.894984,0.935796,1
2026-01-07T18:54:20,16182450,0.773357,0.702378,0.895090,0.935089,1
2026-01-07T18:54:21,16197450,0.775833,0.702378,0.895017,0.935251,1
2026-01-07T18:54:22,16212450,0.777089,0.702378,0.895000,0.936255,1
2026-01-07T18:54:23,16227450,0.773906,0.702378,0.895073,0.935089,1
2026-01-07T18:54:24,16242450,0.776042,0.702378,0.895012,0.933997,1
2026-01-07T18:54:26,16257450,0.777052,0.702378,0.895003,0.936939,1
2026-01-07T18:54:27,16272450,0.773074,0.702378,0.895092,0.935323,1
2026-01-07T18:54:28,16287450,0.776702,0.702378,0.894995,0.933908,1
2026-01-07T18:54:29,16302450,0.777152,0.702378,0.895001,0.936009,1
2026-01-07T18:54:31,16317450,0.772843,0.702377,0.895101,0.936371,1
2026-01-07T18:54:32,16332450,0.776133,0.702378,0.895006,0.933963,1
2026-01-07T18:54:33,16347450,0.777815,0.702378,0.894984,0.935753,1
2026-01-07T18:54:34,16362450,0.772898,0.702378,0.895100,0.935728,1
2026-01-07T18:54:35,16377450,0.775706,0.702378,0.895019,0.935173,1
2026-01-07T18:54:36,16392450,0.777683,0.702378,0.894984,0.935751,1
2026-01-07T18:54:38,16407450,0.773574,0.702378,0.895086,0.935156,1
2026-01-07T18:54:39,16422450,0.775674,0.702378,0.895020,0.935006,1
2026-01-07T18:54:41,16437550,0.777366,0.702378,0.894983,0.726340,1
2026-01-07T18:54:42,16462550,0.772987,0.702378,0.895098,0.933226,1
2026-01-07T18:54:44,16477550,0.775988,0.702378,0.895013,0.935462,1
2026-01-07T18:54:45,16492550,0.777164,0.702378,0.894998,0.935945,1
2026-01-07T18:54:46,16507550,0.773849,0.702378,0.895077,0.935018,1
2026-01-07T18:54:48,16522550,0.776015,0.702378,0.895012,0.934413,1
2026-01-07T18:54:49,16537550,0.776938,0.702378,0.895006,0.936912,1
2026-01-07T18:54:50,16552550,0.773367,0.702378,0.895084,0.935051,1
2026-01-07T18:54:52,16567550,0.776622,0.702378,0.894998,0.933945,1
2026-01-07T18:54:53,16582550,0.776985,0.702378,0.895006,0.936457,1
2026-01-07T18:54:54,16597550,0.772824,0.702377,0.895101,0.936026,1
2026-01-07T18:54:55,16612550,0.776555,0.702378,0.894995,0.933945,1
2026-01-07T18:54:57,16627550,0.777473,0.702378,0.894994,0.935805,1
2026-01-07T18:54:58,16642550,0.772815,0.702377,0.895102,0.936100,1
2026-01-07T18:54:59,16657550,0.775911,0.702378,0.895013,0.934703,1
2026-01-07T18:55:00,16672550,0.777788,0.702378,0.894981,0.935790,1
2026-01-07T18:55:02,16687550,0.773199,0.702378,0.895094,0.935099,1
2026-01-07T18:55:03,16702550,0.775823,0.702378,0.895017,0.935383,1
2026-01-07T18:55:04,16717550,0.777156,0.702378,0.894998,0.936066,1
2026-01-07T18:55:05,16732550,0.773966,0.702378,0.895073,0.935092,1
2026-01-07T18:55:07,16747550,0.775921,0.702378,0.895015,0.934138,1
2026-01-07T18:55:08,16762550,0.777055,0.702378,0.895003,0.936945,1
2026-01-07T18:55:09,16777550,0.773229,0.702378,0.895088,0.935195,1
2026-01-07T18:55:10,16792550,0.776606,0.702378,0.894998,0.933910,1
2026-01-07T18:55:11,16807550,0.777122,0.702378,0.895002,0.936191,1
2026-01-07T18:55:13,16822550,0.772854,0.702377,0.895101,0.936270,1
2026-01-07T18:55:14,16832550,0.774823,0.702378,0.895043,0.962401,1
2026-01-07T18:55:14,16847550,0.777761,0.702378,0.894979,0.935805,1
2026-01-07T18:55:15,16862550,0.773943,0.702378,0.895080,0.936671,1
2026-01-07T18:55:16,16877550,0.774731,0.702378,0.895041,0.933930,1
2026-01-07T18:55:17,16892550,0.778211,0.702378,0.894968,0.935099,1
2026-01-07T18:55:18,16907550,0.773959,0.702378,0.895081,0.936712,1
2026-01-07T18:55:19,16922550,0.774032,0.702378,0.895060,0.934720,1
2026-01-07T18:55:20,16937550,0.778473,0.702378,0.894957,0.935077,1
2026-01-07T18:55:21,16952550,0.774351,0.702378,0.895072,0.935808,1
2026-01-07T18:55:22,16967600,0.772959,0.702378,0.895092,0.935380,1
2026-01-07T18:55:23,16982600,0.777272,0.702378,0.894984,0.935384,1
2026-01-07T18:55:25,16997600,0.776234,0.702378,0.895022,0.936022,1
2026-01-07T18:55:26,17012600,0.773475,0.702378,0.895081,0.934386,1
2026-01-07T18:55:27,17027600,0.777224,0.702378,0.894986,0.935619,1
2026-01-07T18:55:28,17042600,0.775615,0.702378,0.895040,0.936493,1
2026-01-07T18:55:29,17057600,0.773970,0.702378,0.895065,0.934385,1
2026-01-07T18:55:31,17072600,0.777433,0.702378,0.894981,0.934443,1
2026-01-07T18:55:32,17087600,0.775571,0.702378,0.895043,0.937142,1
2026-01-07T18:55:33,17102600,0.773121,0.702378,0.895085,0.934661,1
2026-01-07T18:55:34,17117600,0.778049,0.702378,0.894965,0.934368,1
2026-01-07T18:55:36,17132600,0.775701,0.702378,0.895040,0.936239,1
2026-01-07T18:55:37,17147600,0.772879,0.702378,0.895094,0.935798,1
2026-01-07T18:55:38,17162600,0.777518,0.702378,0.894975,0.934416,1
2026-01-07T18:55:39,17177600,0.776439,0.702378,0.895022,0.936016,1
2026-01-07T18:55:40,17187600,0.772881,0.702377,0.895101,0.963989,1
2026-01-07T18:55:40,17202600,0.776175,0.702378,0.895005,0.933913,1
2026-01-07T18:55:41,17217600,0.777769,0.702378,0.894986,0.935730,1
2026-01-07T18:55:42,17232600,0.772911,0.702378,0.895101,0.935967,1
2026-01-07T18:55:43,17247600,0.775633,0.702378,0.895020,0.934964,1
2026-01-07T18:55:44,17262600,0.777838,0.702378,0.894979,0.935720,1
2026-01-07T18:55:45,17277600,0.773465,0.702378,0.895089,0.935197,1
2026-01-07T18:55:46,17292600,0.775576,0.702378,0.895023,0.935192,1
2026-01-07T18:55:47,17307600,0.777260,0.702378,0.894996,0.936221,1
2026-01-07T18:55:49,17322600,0.773962,0.702378,0.895072,0.935204,1
2026-01-07T18:55:50,17337600,0.775804,0.702378,0.895018,0.933944,1
2026-01-07T18:55:51,17352600,0.777219,0.702378,0.894998,0.936863,1
2026-01-07T18:55:51,17372600,0.772822,0.702377,0.895096,0.935872,1
2026-01-07T18:55:52,17387600,0.777270,0.702378,0.894981,0.934482,1
2026-01-07T18:55:53,17402600,0.776720,0.702378,0.895014,0.936010,1
2026-01-07T18:55:54,17417600,0.772895,0.702378,0.895095,0.934869,1
2026-01-07T18:55:55,17432600,0.777013,0.702378,0.894990,0.935654,1
2026-01-07T18:55:56,17447600,0.776301,0.702378,0.895021,0.936031,1
2026-01-07T18:55:57,17462600,0.773674,0.702378,0.895077,0.934507,1
2026-01-07T18:55:58,17477600,0.777023,0.702378,0.894990,0.935033,1
2026-01-07T18:55:59,17492600,0.775904,0.702378,0.895034,0.936901,1
2026-01-07T18:56:00,17507600,0.773569,0.702378,0.895075,0.934529,1
2026-01-07T18:56:01,17522600,0.777480,0.702378,0.894979,0.934269,1
2026-01-07T18:56:02,17537600,0.775933,0.702378,0.895034,0.936882,1
2026-01-07T18:56:03,17547600,0.773869,0.702378,0.895074,0.963774,1
2026-01-07T18:56:04,17562600,0.775799,0.702378,0.895019,0.933881,1
2026-01-07T18:56:05,17577600,0.777326,0.702378,0.894995,0.936716,1
2026-01-07T18:56:06,17592600,0.773079,0.702378,0.895095,0.935743,1
2026-01-07T18:56:07,17601600,0.774362,0.702378,0.895056,0.959707,1
2026-01-07T18:56:08,17616600,0.777680,0.702378,0.894978,0.935358,1
2026-01-07T18:56:10,17631600,0.774619,0.702378,0.895065,0.936926,1
2026-01-07T18:56:11,17646600,0.774081,0.702378,0.895059,0.934094,1
2026-01-07T18:56:12,17661600,0.778190,0.702378,0.894966,0.934771,1
2026-01-07T18:56:14,17676600,0.774661,0.702378,0.895065,0.936729,1
2026-01-07T18:56:15,17691600,0.773435,0.702378,0.895077,0.935039,1
2026-01-07T18:56:16,17706600,0.778292,0.702378,0.894958,0.934754,1
2026-01-07T18:56:17,17721600,0.775122,0.702378,0.895055,0.935958,1
2026-01-07T18:56:18,17736600,0.773373,0.702377,0.895079,0.935428,1
2026-01-07T18:56:20,17751600,0.777672,0.702378,0.894975,0.935241,1
2026-01-07T18:56:21,17766600,0.775690,0.702378,0.895037,0.935954,1
2026-01-07T18:56:21,17781600,0.773600,0.702378,0.895075,0.934209,1
2026-01-07T18:56:22,17796600,0.777598,0.702378,0.894979,0.936069,1
2026-01-07T18:56:23,17811600,0.774987,0.702378,0.895053,0.936117,1
2026-01-07T18:56:24,17826600,0.774392,0.702378,0.895055,0.934113,1
2026-01-07T18:56:25,17841600,0.777651,0.702378,0.894978,0.935044,1
2026-01-07T18:56:26,17856600,0.774783,0.702378,0.895062,0.937070,1
2026-01-07T18:56:27,17871600,0.773808,0.702378,0.895066,0.934165,1
2026-01-07T18:56:28,17886600,0.778243,0.702378,0.894963,0.934689,1
2026-01-07T18:56:28,17901600,0.774837,0.702378,0.895061,0.936536,1
2026-01-07T18:56:30,17916650,0.772721,0.702377,0.895101,0.684910,1
2026-01-07T18:56:32,17941650,0.777593,0.702378,0.894987,0.933899,1
2026-01-07T18:56:32,17956650,0.773229,0.702378,0.895095,0.936642,1
2026-01-07T18:56:33,17971650,0.775359,0.702378,0.895025,0.933884,1
2026-01-07T18:56:34,17986650,0.778210,0.702378,0.894972,0.935476,1
2026-01-07T18:56:35,18001650,0.773284,0.702378,0.895094,0.936088,1
2026-01-07T18:56:36,18016650,0.774876,0.702378,0.895039,0.935079,1
2026-01-07T18:56:37,18031650,0.778132,0.702378,0.894969,0.935468,1
2026-01-07T18:56:38,18046650,0.773929,0.702378,0.895080,0.935492,1
2026-01-07T18:56:39,18061650,0.774833,0.702378,0.895041,0.935016,1
2026-01-07T18:56:39,18076650,0.777609,0.702378,0.894985,0.936128,1
2026-01-07T18:56:41,18091650,0.774209,0.702378,0.895068,0.935505,1
2026-01-07T18:56:42,18106650,0.775172,0.702378,0.895034,0.933868,1
2026-01-07T18:56:43,18121650,0.777582,0.702378,0.894987,0.936588,1
2026-01-07T18:56:44,18131650,0.775767,0.702378,0.895035,0.964461,1
2026-01-07T18:56:45,18141650,0.772717,0.702377,0.895101,0.963679,1
2026-01-07T18:56:46,18156650,0.776595,0.702378,0.894996,0.934397,1
2026-01-07T18:56:47,18171650,0.777421,0.702378,0.894995,0.935930,1
2026-01-07T18:56:48,18186650,0.772852,0.702378,0.895099,0.935027,1
2026-01-07T18:56:48,18201650,0.776418,0.702378,0.895003,0.935528,1
2026-01-07T18:56:49,18210650,0.778306,0.702378,0.894963,0.960913,1
2026-01-07T18:56:51,18225650,0.774179,0.702378,0.895075,0.935664,1
2026-01-07T18:56:52,18240650,0.774363,0.702378,0.895053,0.935135,1
2026-01-07T18:56:53,18255650,0.777747,0.702378,0.894979,0.935850,1
2026-01-07T18:56:55,18270650,0.774602,0.702378,0.895060,0.935668,1
2026-01-07T18:56:56,18280650,0.773038,0.702378,0.895089,0.860321,1
2026-01-07T18:56:58,18305650,0.777093,0.702378,0.895004,0.934001,1
2026-01-07T18:56:59,18320650,0.772766,0.702377,0.895102,0.936293,1
2026-01-07T18:57:00,18335650,0.776215,0.702378,0.895004,0.934197,1
2026-01-07T18:57:01,18350650,0.777780,0.702378,0.894985,0.935827,1
2026-01-07T18:57:02,18365650,0.772868,0.702378,0.895100,0.935317,1
2026-01-07T18:57:03,18380650,0.775962,0.702378,0.895013,0.935410,1
2026-01-07T18:57:04,18395650,0.777318,0.702378,0.894994,0.935852,1
2026-01-07T18:57:05,18410650,0.773690,0.702378,0.895081,0.935030,1
2026-01-07T18:57:06,18425650,0.775977,0.702378,0.895013,0.934688,1
2026-01-07T18:57:07,18440650,0.776970,0.702378,0.895005,0.936764,1
2026-01-07T18:57:08,18455650,0.773538,0.702378,0.895080,0.935054,1
2026-01-07T18:57:09,18470650,0.776479,0.702378,0.895002,0.933944,1
2026-01-07T18:57:10,18485650,0.776993,0.702378,0.895005,0.936660,1
2026-01-07T18:57:11,18500650,0.772851,0.702378,0.895099,0.935803,1
2026-01-07T18:57:12,18515650,0.776639,0.702378,0.894993,0.933935,1
2026-01-07T18:57:14,18530650,0.777357,0.702378,0.894997,0.935807,1
2026-01-07T18:57:15,18545650,0.772812,0.702377,0.895102,0.936269,1
2026-01-07T18:57:16,18560650,0.775913,0.702378,0.895012,0.934417,1
2026-01-07T18:57:18,18575650,0.777911,0.702378,0.894980,0.935781,1
2026-01-07T18:57:19,18590650,0.773035,0.702378,0.895098,0.935209,1
2026-01-07T18:57:20,18605650,0.775801,0.702378,0.895017,0.935437,1
2026-01-07T18:57:21,18620650,0.777305,0.702378,0.894994,0.935895,1
2026-01-07T18:57:22,18635650,0.773897,0.702378,0.895076,0.935101,1
2026-01-07T18:57:24,18650650,0.775824,0.702378,0.895017,0.934383,1
2026-01-07T18:57:25,18665650,0.777083,0.702378,0.895002,0.936866,1
2026-01-07T18:57:26,18680650,0.773414,0.702378,0.895084,0.935139,1
2026-01-07T18:57:27,18695650,0.776436,0.702378,0.895002,0.933911,1
2026-01-07T18:57:28,18710650,0.777124,0.702378,0.895002,0.936410,1
2026-01-07T18:57:30,18725650,0.772878,0.702378,0.895100,0.936101,1
2026-01-07T18:57:31,18740650,0.776367,0.702378,0.895000,0.933913,1
2026-01-07T18:57:32,18755650,0.777606,0.702378,0.894990,0.935752,1
2026-01-07T18:57:34,18770650,0.772875,0.702377,0.895101,0.936172,1
2026-01-07T18:57:35,18785650,0.775716,0.702378,0.895018,0.934680,1
2026-01-07T18:57:36,18800650,0.777916,0.702378,0.894978,0.935734,1
2026-01-07T18:57:38,18815650,0.773260,0.702378,0.895093,0.935180,1
2026-01-07T18:57:39,18830650,0.775627,0.702378,0.895021,0.935357,1
2026-01-07T18:57:40,18845650,0.777291,0.702378,0.894994,0.936017,1
2026-01-07T18:57:42,18860650,0.774026,0.702378,0.895073,0.935175,1
2026-01-07T18:57:43,18875650,0.775721,0.702378,0.895020,0.934108,1
2026-01-07T18:57:44,18890650,0.777182,0.702378,0.894999,0.936898,1
2026-01-07T18:57:46,18905650,0.773297,0.702378,0.895088,0.935279,1
2026-01-07T18:57:47,18920650,0.776426,0.702378,0.895003,0.933885,1
2026-01-07T18:57:48,18935650,0.777254,0.702378,0.894998,0.936139,1
2026-01-07T18:57:49,18950650,0.772926,0.702378,0.895100,0.936346,1
2026-01-07T18:57:50,18965650,0.776068,0.702378,0.895007,0.933900,1
2026-01-07T18:57:52,18980650,0.777836,0.702378,0.894984,0.935694,1
2026-01-07T18:57:53,18995650,0.772950,0.702378,0.895100,0.936018,1
2026-01-07T18:57:54,19010650,0.775524,0.702378,0.895023,0.934936,1
2026-01-07T18:57:55,19025650,0.777907,0.702378,0.894977,0.935689,1
2026-01-07T18:57:56,19040650,0.773500,0.702378,0.895088,0.935246,1
2026-01-07T18:57:58,19055650,0.775456,0.702378,0.895025,0.935189,1
2026-01-07T18:57:59,19070650,0.777322,0.702378,0.894994,0.936177,1
2026-01-07T18:58:00,19085650,0.774010,0.702378,0.895071,0.935251,1
2026-01-07T18:58:02,19098650,0.775536,0.702378,0.895020,0.933853,1
2026-01-07T18:58:03,19113650,0.777967,0.702378,0.894978,0.935427,1
2026-01-07T18:58:04,19128650,0.773351,0.702378,0.895093,0.936644,1
2026-01-07T18:58:05,19143650,0.774773,0.702378,0.895040,0.934393,1
2026-01-07T18:58:06,19158650,0.778460,0.702378,0.894962,0.935399,1
2026-01-07T18:58:08,19173650,0.773604,0.702378,0.895088,0.935640,1
2026-01-07T18:58:09,19188650,0.774665,0.702378,0.895045,0.935380,1
2026-01-07T18:58:10,19203650,0.777849,0.702378,0.894976,0.935537,1
2026-01-07T18:58:11,19218650,0.774450,0.702378,0.895067,0.935557,1
2026-01-07T18:58:12,19233650,0.774694,0.702378,0.895045,0.934284,1
2026-01-07T18:58:13,19248650,0.777639,0.702378,0.894984,0.936549,1
2026-01-07T18:58:14,19263650,0.773947,0.702378,0.895075,0.935594,1
2026-01-07T18:58:16,19278650,0.775369,0.702378,0.895029,0.933854,1
2026-01-07T18:58:17,19292650,0.778017,0.702378,0.894975,0.935226,1
2026-01-07T18:58:18,19307650,0.773703,0.702378,0.895086,0.936828,1
2026-01-07T18:58:19,19322650,0.774360,0.702378,0.895050,0.934311,1
2026-01-07T18:58:20,19337650,0.778579,0.702379,0.894958,0.935201,1
2026-01-07T18:58:22,19352650,0.773895,0.702378,0.895082,0.935850,1
2026-01-07T18:58:23,19367650,0.774195,0.702378,0.895057,0.935411,1
2026-01-07T18:58:24,19382650,0.777997,0.702378,0.894971,0.935285,1
2026-01-07T18:58:26,19396650,0.774837,0.702378,0.895055,0.935821,1
2026-01-07T18:58:27,19411650,0.774407,0.702378,0.895054,0.933959,1
2026-01-07T18:58:28,19426650,0.777735,0.702378,0.894979,0.936118,1
2026-01-07T18:58:29,19441650,0.774150,0.702378,0.895074,0.936342,1
2026-01-07T18:58:30,19456650,0.774825,0.702378,0.895040,0.933948,1
2026-01-07T18:58:31,19471650,0.777975,0.702378,0.894974,0.935048,1
2026-01-07T18:58:32,19486650,0.774123,0.702378,0.895077,0.936978,1
2026-01-07T18:58:33,19501650,0.773999,0.702378,0.895060,0.934270,1
2026-01-07T18:58:34,19516650,0.778580,0.702379,0.894957,0.934984,1
2026-01-07T18:58:36,19531650,0.774259,0.702378,0.895074,0.936045,1
2026-01-07T18:58:37,19546650,0.773779,0.702378,0.895068,0.935454,1
2026-01-07T18:58:38,19561650,0.778057,0.702378,0.894967,0.935041,1
2026-01-07T18:58:39,19576650,0.775067,0.702378,0.895054,0.935850,1
2026-01-07T18:58:41,19591650,0.773795,0.702378,0.895068,0.934624,1
2026-01-07T18:58:42,19606650,0.777731,0.702378,0.894978,0.936088,1
2026-01-07T18:58:43,19621650,0.774852,0.702378,0.895055,0.935869,1
2026-01-07T18:58:44,19636650,0.774432,0.702378,0.895054,0.933984,1
2026-01-07T18:58:45,19651650,0.777732,0.702378,0.894978,0.935846,1
2026-01-07T18:58:46,19660650,0.776440,0.702378,0.895017,0.961709,1
2026-01-07T18:58:47,19675650,0.773874,0.702378,0.895073,0.934697,1
2026-01-07T18:58:48,19690650,0.776740,0.702378,0.894996,0.934388,1
2026-01-07T18:58:49,19705650,0.776314,0.702378,0.895024,0.937100,1
2026-01-07T18:58:50,19720650,0.773172,0.702378,0.895086,0.934774,1
2026-01-07T18:58:51,19735650,0.777386,0.702378,0.894980,0.934114,1
2026-01-07T18:58:52,19750650,0.776389,0.702378,0.895022,0.936428,1
2026-01-07T18:58:53,19765650,0.772738,0.702377,0.895100,0.935897,1
2026-01-07T18:58:54,19780650,0.777120,0.702378,0.894983,0.934122,1
2026-01-07T18:58:55,19795650,0.776981,0.702378,0.895008,0.935958,1
2026-01-07T18:58:56,19810650,0.772744,0.702377,0.895101,0.935655,1
2026-01-07T18:58:57,19825650,0.776577,0.702378,0.894998,0.935058,1
2026-01-07T18:58:58,19840650,0.777118,0.702378,0.895000,0.935951,1
2026-01-07T18:58:59,19855650,0.773246,0.702378,0.895090,0.934768,1
2026-01-07T18:59:01,19870650,0.776526,0.702378,0.895001,0.935404,1
2026-01-07T18:59:02,19885650,0.776503,0.702378,0.895017,0.936374,1
2026-01-07T18:59:03,19900650,0.773827,0.702378,0.895072,0.934767,1
2026-01-07T18:59:04,19915650,0.776707,0.702378,0.894997,0.934173,1
2026-01-07T18:59:05,19930650,0.776468,0.702378,0.895020,0.937085,1
2026-01-07T18:59:07,19945650,0.772989,0.702378,0.895091,0.934984,1
2026-01-07T18:59:08,19960650,0.777353,0.702378,0.894980,0.934064,1
2026-01-07T18:59:09,19975650,0.776564,0.702378,0.895018,0.936195,1
2026-01-07T18:59:11,19990650,0.772723,0.702377,0.895101,0.936093,1
2026-01-07T18:59:12,20005650,0.776841,0.702378,0.894990,0.934104,1
2026-01-07T18:59:13,20020650,0.777246,0.702378,0.895001,0.935927,1
2026-01-07T18:59:14,20035650,0.772766,0.702377,0.895101,0.935472,1
2026-01-07T18:59:15,20050650,0.776417,0.702378,0.895002,0.935265,1
2026-01-07T18:59:16,20065650,0.777152,0.702378,0.894999,0.935927,1
2026-01-07T18:59:17,20080650,0.773419,0.702378,0.895087,0.934831,1
2026-01-07T18:59:18,20095650,0.776380,0.702378,0.895004,0.935158,1
2026-01-07T18:59:19,20110650,0.776631,0.702378,0.895014,0.936569,1
2026-01-07T18:59:20,20125650,0.773666,0.702378,0.895075,0.934844,1
2026-01-07T18:59:21,20140650,0.776696,0.702378,0.894997,0.934051,1
2026-01-07T18:59:22,20160650,0.775268,0.702378,0.895052,0.936006,1
2026-01-07T18:59:23,20175650,0.773192,0.702378,0.895084,0.935595,1
2026-01-07T18:59:24,20190650,0.777642,0.702378,0.894975,0.934938,1
2026-01-07T18:59:25,20205650,0.775990,0.702378,0.895031,0.935987,1
2026-01-07T18:59:25,20220650,0.773306,0.702378,0.895083,0.934423,1
2026-01-07T18:59:26,20235650,0.777490,0.702378,0.894981,0.935970,1
2026-01-07T18:59:27,20250650,0.775379,0.702378,0.895044,0.936057,1
2026-01-07T18:59:28,20260650,0.772800,0.702378,0.895101,0.963518,1
2026-01-07T18:59:29,20275650,0.776246,0.702378,0.895007,0.935408,1
2026-01-07T18:59:30,20290650,0.777157,0.702378,0.894998,0.935903,1
2026-01-07T18:59:31,20305650,0.773579,0.702378,0.895083,0.934904,1
2026-01-07T18:59:33,20320650,0.776233,0.702378,0.895007,0.934856,1
2026-01-07T18:59:34,20335650,0.776748,0.702378,0.895011,0.936747,1
2026-01-07T18:59:35,20350650,0.773549,0.702378,0.895079,0.934926,1
2026-01-07T18:59:36,20365650,0.776695,0.702378,0.894997,0.934002,1
2026-01-07T18:59:37,20380650,0.776760,0.702378,0.895012,0.936806,1
2026-01-07T18:59:37,20395650,0.772806,0.702378,0.895099,0.935585,1
2026-01-07T18:59:38,20410650,0.776969,0.702378,0.894986,0.933988,1
2026-01-07T18:59:39,20425650,0.777086,0.702378,0.895005,0.935882,1
2026-01-07T18:59:40,20440650,0.772748,0.702377,0.895102,0.936211,1
2026-01-07T18:59:42,20449650,0.774605,0.702378,0.895044,0.959567,1
2026-01-07T18:59:43,20464650,0.778362,0.702378,0.894965,0.935129,1
2026-01-07T18:59:44,20479650,0.773906,0.702378,0.895082,0.936408,1
2026-01-07T18:59:45,20494650,0.774079,0.702378,0.895059,0.935067,1
2026-01-07T18:59:46,20509650,0.778328,0.702378,0.894961,0.935118,1
2026-01-07T18:59:48,20524650,0.774490,0.702378,0.895069,0.935775,1
2026-01-07T18:59:49,20539650,0.774033,0.702378,0.895061,0.935137,1
2026-01-07T18:59:50,20554650,0.777777,0.702378,0.894977,0.935747,1
2026-01-07T18:59:51,20569650,0.774861,0.702378,0.895054,0.935778,1
2026-01-07T18:59:52,20584650,0.774348,0.702378,0.895055,0.933949,1
2026-01-07T18:59:53,20599650,0.777732,0.702378,0.894979,0.936323,1
2026-01-07T18:59:55,20614650,0.774109,0.702378,0.895073,0.936078,1
2026-01-07T18:59:56,20629650,0.775030,0.702378,0.895037,0.933923,1
2026-01-07T18:59:56,20644650,0.777846,0.702378,0.894977,0.935246,1
2026-01-07T18:59:57,20659650,0.773993,0.702378,0.895080,0.936969,1
2026-01-07T18:59:58,20669650,0.773931,0.702378,0.895070,0.962922,1
2026-01-07T18:59:59,20684650,0.777168,0.702378,0.894987,0.934749,1
2026-01-07T19:00:00,20699650,0.775715,0.702378,0.895039,0.937091,1
2026-01-07T19:00:01,20714650,0.773409,0.702378,0.895078,0.934470,1
2026-01-07T19:00:02,20729650,0.777751,0.702378,0.894973,0.934323,1
2026-01-07T19:00:03,20744650,0.775779,0.702378,0.895038,0.936627,1
2026-01-07T19:00:03,20759650,0.772864,0.702378,0.895094,0.935543,1
2026-01-07T19:00:05,20774650,0.777671,0.702378,0.894970,0.934316,1
2026-01-07T19:00:06,20789650,0.776313,0.702378,0.895026,0.936020,1
2026-01-07T19:00:07,20804650,0.772837,0.702377,0.895096,0.935584,1
2026-01-07T19:00:08,20819650,0.777090,0.702378,0.894987,0.935054,1
2026-01-07T19:00:09,20834650,0.776633,0.702378,0.895013,0.936013,1
2026-01-07T19:00:09,20849650,0.773218,0.702378,0.895088,0.934511,1
2026-01-07T19:00:11,20864650,0.777019,0.702378,0.894990,0.935661,1
2026-01-07T19:00:12,20879650,0.775968,0.702378,0.895030,0.936303,1
2026-01-07T19:00:13,20894650,0.773953,0.702378,0.895068,0.934499,1
2026-01-07T19:00:14,20909650,0.777122,0.702378,0.894988,0.934460,1
2026-01-07T19:00:16,20924650,0.775876,0.702378,0.895035,0.937150,1
2026-01-07T19:00:17,20939650,0.773185,0.702378,0.895084,0.934621,1
2026-01-07T19:00:19,20954650,0.777768,0.702378,0.894971,0.934258,1
2026-01-07T19:00:20,20969650,0.775961,0.702378,0.895033,0.936404,1
2026-01-07T19:00:21,20984650,0.772801,0.702377,0.895097,0.935794,1
2026-01-07T19:00:22,20999650,0.777435,0.702378,0.894976,0.934267,1
2026-01-07T19:00:24,21014650,0.776605,0.702378,0.895018,0.936006,1
2026-01-07T19:00:25,21029650,0.772811,0.702377,0.895097,0.935407,1
2026-01-07T19:00:26,21044650,0.776945,0.702378,0.894991,0.935261,1
2026-01-07T19:00:28,21059650,0.776677,0.702378,0.895011,0.936005,1
2026-01-07T19:00:29,21074650,0.773357,0.702378,0.895086,0.934571,1
2026-01-07T19:00:30,21089650,0.776898,0.702378,0.894992,0.935454,1
2026-01-07T19:00:32,21104650,0.776067,0.702378,0.895028,0.936499,1
2026-01-07T19:00:33,21119650,0.773828,0.702378,0.895070,0.934568,1
2026-01-07T19:00:35,21134650,0.777124,0.702378,0.894988,0.934268,1
2026-01-07T19:00:36,21149650,0.776046,0.702378,0.895031,0.937119,1
2026-01-07T19:00:37,21164650,0.772975,0.702378,0.895090,0.934862,1
2026-01-07T19:00:38,21179650,0.777743,0.702378,0.894971,0.934203,1
2026-01-07T19:00:39,21194650,0.776174,0.702378,0.895028,0.936195,1
2026-01-07T19:00:41,21209650,0.772755,0.702377,0.895099,0.935959,1
2026-01-07T19:00:42,21224650,0.777171,0.702378,0.894982,0.934265,1
2026-01-07T19:00:43,21239650,0.776905,0.702378,0.895010,0.935989,1
2026-01-07T19:00:44,21254650,0.772801,0.702378,0.895098,0.935213,1
2026-01-07T19:00:45,21269650,0.776801,0.702378,0.894994,0.935437,1
2026-01-07T19:00:47,21284650,0.776698,0.702378,0.895011,0.935996,1
2026-01-07T19:00:48,21299650,0.773491,0.702378,0.895083,0.934637,1
2026-01-07T19:00:49,21314650,0.776775,0.702378,0.894995,0.935188,1
2026-01-07T19:00:50,21329650,0.776207,0.702378,0.895026,0.936699,1
2026-01-07T19:00:51,21344650,0.773636,0.702378,0.895074,0.934654,1
2026-01-07T19:00:53,21359650,0.777132,0.702378,0.894987,0.934176,1
2026-01-07T19:00:54,21374650,0.776205,0.702378,0.895027,0.937003,1
2026-01-07T19:00:55,21389650,0.772823,0.702378,0.895095,0.935166,1
2026-01-07T19:00:56,21404650,0.777579,0.702378,0.894973,0.934150,1
2026-01-07T19:00:57,21419650,0.776458,0.702378,0.895022,0.936046,1
2026-01-07T19:00:59,21434650,0.772730,0.702377,0.895100,0.936032,1
2026-01-07T19:01:00,21449650,0.776887,0.702378,0.894989,0.934355,1
2026-01-07T19:01:02,21459700,0.778072,0.702378,0.894970,0.683423,1
2026-01-07T19:01:03,21484700,0.773801,0.702378,0.895071,0.932701,1
2026-01-07T19:01:04,21499700,0.777060,0.702378,0.894989,0.934233,1
2026-01-07T19:01:06,21514700,0.776121,0.702378,0.895029,0.937109,1
2026-01-07T19:01:07,21524700,0.774208,0.702378,0.895069,0.963855,1
2026-01-07T19:01:08,21539700,0.775303,0.702378,0.895030,0.934027,1
2026-01-07T19:01:10,21554700,0.777434,0.702378,0.894991,0.936775,1
2026-01-07T19:01:11,21569700,0.773462,0.702378,0.895085,0.935484,1
2026-01-07T19:01:12,21584700,0.776015,0.702378,0.895012,0.933849,1
2026-01-07T19:01:13,21599700,0.777501,0.702378,0.894990,0.935946,1
2026-01-07T19:01:15,21612700,0.773689,0.702378,0.895086,0.935849,1
2026-01-07T19:01:16,21627800,0.772759,0.702377,0.895101,0.726374,1
2026-01-07T19:01:17,21652800,0.778148,0.702378,0.894973,0.933514,1
2026-01-07T19:01:18,21667800,0.773351,0.702378,0.895093,0.936371,1
2026-01-07T19:01:19,21682800,0.774759,0.702378,0.895042,0.934820,1
2026-01-07T19:01:20,21697800,0.778280,0.702378,0.894965,0.935416,1
2026-01-07T19:01:22,21712800,0.773841,0.702378,0.895083,0.935553,1
2026-01-07T19:01:22,21722800,0.773314,0.702377,0.895079,0.962855,1
2026-01-07T19:01:23,21737800,0.778336,0.702378,0.894957,0.934651,1
2026-01-07T19:01:24,21752800,0.775193,0.702378,0.895053,0.936016,1
2026-01-07T19:01:25,21767800,0.773222,0.702378,0.895083,0.935599,1
2026-01-07T19:01:27,21782800,0.777685,0.702378,0.894974,0.934923,1
2026-01-07T19:01:28,21797800,0.775931,0.702378,0.895033,0.935982,1
2026-01-07T19:01:29,21812800,0.773318,0.702378,0.895082,0.934440,1
2026-01-07T19:01:29,21827800,0.777517,0.702378,0.894980,0.935979,1
2026-01-07T19:01:30,21842800,0.775361,0.702378,0.895044,0.936040,1
2026-01-07T19:01:31,21857800,0.774132,0.702378,0.895063,0.934182,1
2026-01-07T19:01:32,21872800,0.777538,0.702378,0.894980,0.935193,1
2026-01-07T19:01:33,21887800,0.775013,0.702378,0.895056,0.936976,1
2026-01-07T19:01:34,21902800,0.773839,0.702378,0.895066,0.934207,1
2026-01-07T19:01:35,21917800,0.778049,0.702378,0.894968,0.934605,1
2026-01-07T19:01:36,21932800,0.775053,0.702378,0.895056,0.936771,1
2026-01-07T19:01:37,21947800,0.773186,0.702377,0.895084,0.935147,1
2026-01-07T19:01:38,21962800,0.778149,0.702378,0.894961,0.934589,1
2026-01-07T19:01:39,21977800,0.775518,0.702378,0.895046,0.936007,1
2026-01-07T19:01:40,21992800,0.773126,0.702378,0.895086,0.935518,1
2026-01-07T19:01:41,22007800,0.777521,0.702378,0.894978,0.935096,1
2026-01-07T19:01:42,22022800,0.776073,0.702378,0.895028,0.935998,1
2026-01-07T19:01:43,22037800,0.773369,0.702378,0.895082,0.934326,1
2026-01-07T19:01:44,22052800,0.777439,0.702378,0.894982,0.935934,1
2026-01-07T19:01:45,22067800,0.775363,0.702378,0.895044,0.936162,1
2026-01-07T19:01:45,22082800,0.774172,0.702378,0.895062,0.934241,1
2026-01-07T19:01:46,22097800,0.777489,0.702378,0.894981,0.934878,1
2026-01-07T19:01:48,22112800,0.775165,0.702378,0.895052,0.937105,1
2026-01-07T19:01:49,22127800,0.773577,0.702378,0.895072,0.934295,1
2026-01-07T19:01:50,22136800,0.776193,0.702378,0.895009,0.959569,1
2026-01-07T19:01:51,22151800,0.777079,0.702378,0.895003,0.936804,1
2026-01-07T19:01:52,22166800,0.772921,0.702378,0.895097,0.935609,1
2026-01-07T19:01:54,22181800,0.776646,0.702378,0.894994,0.933906,1
2026-01-07T19:01:55,22196800,0.777308,0.702378,0.894998,0.935823,1
2026-01-07T19:01:56,22211800,0.772844,0.702377,0.895101,0.936409,1
2026-01-07T19:01:57,22226800,0.775923,0.702378,0.895011,0.934142,1
2026-01-07T19:01:59,22241800,0.777982,0.702378,0.894980,0.935742,1
2026-01-07T19:02:00,22256800,0.772948,0.702378,0.895100,0.935450,1
2026-01-07T19:02:01,22271800,0.775668,0.702378,0.895020,0.935369,1
2026-01-07T19:02:02,22286800,0.777542,0.702378,0.894987,0.935765,1
2026-01-07T19:02:03,22301800,0.773769,0.702378,0.895080,0.935163,1
2026-01-07T19:02:04,22316800,0.775666,0.702378,0.895021,0.934653,1
2026-01-07T19:02:05,22331800,0.777179,0.702378,0.894999,0.936681,1
2026-01-07T19:02:06,22346800,0.773633,0.702378,0.895079,0.935188,1
2026-01-07T19:02:07,22361800,0.776176,0.702378,0.895009,0.933897,1
2026-01-07T19:02:08,22376800,0.777198,0.702378,0.894999,0.936592,1
2026-01-07T19:02:09,22386850,0.775968,0.702378,0.895029,0.684508,1
2026-01-07T19:02:10,22411850,0.775762,0.702378,0.895018,0.933363,1
2026-01-07T19:02:11,22426850,0.777611,0.702378,0.894986,0.935767,1
2026-01-07T19:02:12,22441850,0.773607,0.702378,0.895085,0.935132,1
2026-01-07T19:02:13,22456850,0.775744,0.702378,0.895019,0.934933,1
2026-01-07T19:02:14,22471850,0.777146,0.702378,0.895000,0.936514,1
2026-01-07T19:02:15,22486850,0.773731,0.702378,0.895076,0.935146,1
2026-01-07T19:02:16,22501850,0.776127,0.702378,0.895011,0.933916,1
2026-01-07T19:02:17,22516850,0.777143,0.702378,0.895001,0.936779,1
2026-01-07T19:02:18,22531850,0.772952,0.702378,0.895097,0.935660,1
2026-01-07T19:02:19,22546850,0.776567,0.702378,0.894996,0.933895,1
2026-01-07T19:02:20,22561850,0.777366,0.702378,0.894996,0.935798,1
2026-01-07T19:02:21,22576850,0.772879,0.702377,0.895101,0.936438,1
2026-01-07T19:02:22,22591850,0.775825,0.702378,0.895014,0.934140,1
2026-01-07T19:02:23,22606850,0.778037,0.702378,0.894978,0.935719,1
2026-01-07T19:02:23,22621850,0.772989,0.702378,0.895099,0.935475,1
2026-01-07T19:02:24,22636850,0.775575,0.702378,0.895022,0.935367,1
2026-01-07T19:02:25,22651850,0.777581,0.702378,0.894986,0.935744,1
2026-01-07T19:02:26,22666850,0.773806,0.702378,0.895080,0.935200,1
2026-01-07T19:02:27,22681850,0.775578,0.702378,0.895023,0.934629,1
2026-01-07T19:02:28,22696850,0.777236,0.702378,0.894997,0.936672,1
2026-01-07T19:02:29,22711850,0.773651,0.702378,0.895079,0.935224,1
2026-01-07T19:02:30,22726850,0.776090,0.702378,0.895011,0.933887,1
2026-01-07T19:02:32,22741850,0.777254,0.702378,0.894998,0.936556,1
2026-01-07T19:02:33,22756850,0.772982,0.702378,0.895098,0.935965,1
2026-01-07T19:02:34,22771850,0.776264,0.702378,0.895002,0.933881,1
2026-01-07T19:02:35,22786850,0.777612,0.702378,0.894990,0.935686,1
2026-01-07T19:02:36,22801850,0.772950,0.702378,0.895100,0.936405,1
2026-01-07T19:02:38,22816850,0.775523,0.702378,0.895021,0.934370,1
2026-01-07T19:02:39,22831850,0.778154,0.702378,0.894973,0.935660,1
2026-01-07T19:02:40,22846850,0.773169,0.702378,0.895096,0.935365,1
2026-01-07T19:02:41,22861850,0.775397,0.702378,0.895027,0.935395,1
2026-01-07T19:02:42,22876850,0.777550,0.702378,0.894986,0.935780,1
2026-01-07T19:02:43,22891850,0.774035,0.702378,0.895074,0.935265,1
2026-01-07T19:02:45,22906850,0.775420,0.702378,0.895027,0.934324,1
2026-01-07T19:02:46,22921850,0.777327,0.702378,0.894995,0.936765,1
2026-01-07T19:02:46,22936850,0.773557,0.702378,0.895082,0.935306,1
2026-01-07T19:02:47,22951850,0.776067,0.702378,0.895011,0.933868,1
2026-01-07T19:02:48,22966850,0.777369,0.702378,0.894994,0.936290,1
2026-01-07T19:02:49,22981850,0.773037,0.702378,0.895098,0.936249,1
2026-01-07T19:02:50,22996850,0.775989,0.702378,0.895009,0.933871,1
2026-01-07T19:02:51,23011850,0.777846,0.702378,0.894983,0.935623,1
2026-01-07T19:02:52,23026850,0.773037,0.702378,0.895099,0.936311,1
2026-01-07T19:02:53,23041850,0.775321,0.702378,0.895027,0.934648,1
2026-01-07T19:02:54,23056850,0.778133,0.702378,0.894971,0.935611,1
2026-01-07T19:02:56,23071850,0.773427,0.702378,0.895091,0.935349,1
2026-01-07T19:02:57,23086850,0.775230,0.702378,0.895031,0.935325,1
2026-01-07T19:02:58,23101850,0.777507,0.702378,0.894987,0.935895,1
2026-01-07T19:02:59,23116850,0.774191,0.702378,0.895070,0.935344,1
2026-01-07T19:03:00,23131850,0.775321,0.702378,0.895029,0.934069,1
2026-01-07T19:03:00,23146850,0.777411,0.702378,0.894992,0.936787,1
2026-01-07T19:03:01,23161850,0.773458,0.702378,0.895085,0.935439,1
2026-01-07T19:03:02,23176850,0.776042,0.702378,0.895012,0.933852,1
2026-01-07T19:03:03,23191850,0.777475,0.702378,0.894991,0.936012,1
2026-01-07T19:03:04,23206850,0.773101,0.702378,0.895097,0.936485,1
2026-01-07T19:03:05,23221850,0.775673,0.702378,0.895017,0.933870,1
2026-01-07T19:03:06,23236850,0.778039,0.702378,0.894977,0.935565,1
2026-01-07T19:03:07,23251850,0.773139,0.702378,0.895097,0.936160,1
2026-01-07T19:03:08,23266850,0.775123,0.702378,0.895033,0.934920,1
2026-01-07T19:03:09,23281850,0.778106,0.702378,0.894971,0.935555,1
2026-01-07T19:03:10,23296850,0.773690,0.702378,0.895085,0.935402,1
2026-01-07T19:03:11,23311850,0.775062,0.702378,0.895035,0.935165,1
2026-01-07T19:03:12,23326850,0.777530,0.702378,0.894987,0.936051,1
2026-01-07T19:03:14,23341850,0.774190,0.702378,0.895068,0.935411,1
2026-01-07T19:03:15,23356850,0.775300,0.702378,0.895031,0.933912,1
2026-01-07T19:03:16,23371850,0.777490,0.702378,0.894990,0.936718,1
2026-01-07T19:03:18,23386850,0.773383,0.702378,0.895088,0.935653,1
2026-01-07T19:03:19,23401850,0.775974,0.702378,0.895013,0.933845,1
2026-01-07T19:03:20,23416850,0.777588,0.702378,0.894988,0.935738,1
2026-01-07T19:03:22,23431850,0.773190,0.702378,0.895096,0.936648,1
2026-01-07T19:03:23,23446850,0.775373,0.702378,0.895025,0.933913,1
2026-01-07T19:03:24,23456850,0.777683,0.702378,0.894978,0.963429,1
2026-01-07T19:03:26,23471850,0.774642,0.702378,0.895065,0.936986,1
2026-01-07T19:03:27,23486850,0.774002,0.702378,0.895061,0.934102,1
2026-01-07T19:03:28,23501850,0.778225,0.702378,0.894965,0.934764,1
2026-01-07T19:03:30,23516850,0.774693,0.702378,0.895064,0.936647,1
2026-01-07T19:03:31,23531850,0.773406,0.702377,0.895078,0.935144,1
2026-01-07T19:03:32,23546850,0.778248,0.702378,0.894960,0.934747,1
2026-01-07T19:03:33,23561850,0.775203,0.702378,0.895053,0.935960,1
2026-01-07T19:03:34,23576850,0.773355,0.702377,0.895080,0.935362,1
2026-01-07T19:03:36,23591850,0.777649,0.702378,0.894976,0.935330,1
2026-01-07T19:03:37,23606850,0.775662,0.702378,0.895037,0.935957,1
2026-01-07T19:03:38,23621850,0.773646,0.702378,0.895074,0.934170,1
2026-01-07T19:03:40,23631900,0.775037,0.702378,0.895035,0.683886,1
2026-01-07T19:03:41,23656900,0.774583,0.702378,0.895067,0.934946,1
2026-01-07T19:03:42,23671900,0.773479,0.702378,0.895075,0.934870,1
2026-01-07T19:03:44,23686900,0.778369,0.702378,0.894957,0.934776,1
2026-01-07T19:03:45,23701900,0.774974,0.702378,0.895058,0.935956,1
2026-01-07T19:03:46,23716900,0.773409,0.702377,0.895078,0.935489,1
2026-01-07T19:03:47,23731900,0.777728,0.702378,0.894974,0.935128,1
2026-01-07T19:03:48,23746900,0.775668,0.702378,0.895038,0.935944,1
2026-01-07T19:03:50,23761900,0.773553,0.702378,0.895076,0.934269,1
2026-01-07T19:03:51,23776900,0.777612,0.702378,0.894979,0.936091,1
2026-01-07T19:03:52,23791900,0.775018,0.702378,0.895052,0.936039,1
2026-01-07T19:03:53,23806900,0.774363,0.702378,0.895056,0.934099,1
2026-01-07T19:03:55,23821900,0.777655,0.702378,0.894978,0.935201,1
2026-01-07T19:03:56,23836900,0.774726,0.702378,0.895063,0.937005,1
2026-01-07T19:03:57,23851900,0.773930,0.702378,0.895063,0.934126,1
2026-01-07T19:03:59,23861900,0.776545,0.702378,0.895000,0.962812,1
2026-01-07T19:04:00,23876900,0.776455,0.702378,0.895019,0.936847,1
2026-01-07T19:04:02,23891950,0.773531,0.702378,0.895084,0.684008,1
2026-01-07T19:04:03,23916950,0.777645,0.702378,0.894979,0.934183,1
2026-01-07T19:04:05,23932050,0.777351,0.702378,0.894994,0.727280,1
2026-01-07T19:04:07,23957050,0.773717,0.702378,0.895070,0.933294,1
2026-01-07T19:04:08,23972050,0.777754,0.702378,0.894976,0.935609,1
2026-01-07T19:04:09,23987050,0.775176,0.702378,0.895047,0.935875,1
2026-01-07T19:04:10,24002050,0.774058,0.702378,0.895063,0.934015,1
2026-01-07T19:04:12,24017050,0.777703,0.702378,0.894979,0.936169,1
2026-01-07T19:04:12,24032050,0.774436,0.702378,0.895066,0.936179,1
2026-01-07T19:04:13,24047050,0.774738,0.702378,0.895045,0.933998,1
2026-01-07T19:04:14,24062050,0.777825,0.702378,0.894976,0.935069,1
2026-01-07T19:04:15,24077050,0.774345,0.702378,0.895072,0.937046,1
2026-01-07T19:04:16,24092050,0.773978,0.702378,0.895060,0.934127,1
2026-01-07T19:04:17,24107050,0.778468,0.702378,0.894959,0.934888,1
2026-01-07T19:04:18,24122050,0.774430,0.702378,0.895070,0.936299,1
2026-01-07T19:04:19,24137050,0.773601,0.702378,0.895072,0.935376,1
2026-01-07T19:04:20,24152050,0.778160,0.702378,0.894963,0.934888,1
2026-01-07T19:04:21,24167050,0.775129,0.702378,0.895054,0.935901,1
2026-01-07T19:04:22,24182050,0.773593,0.702378,0.895073,0.934965,1
2026-01-07T19:04:23,24197050,0.777709,0.702378,0.894977,0.935790,1
2026-01-07T19:04:25,24212050,0.775197,0.702378,0.895047,0.935912,1
2026-01-07T19:04:26,24227050,0.774090,0.702378,0.895063,0.934047,1
2026-01-07T19:04:27,24242050,0.777681,0.702378,0.894978,0.935977,1
2026-01-07T19:04:28,24257050,0.774533,0.702378,0.895065,0.936422,1
2026-01-07T19:04:29,24272050,0.774518,0.702378,0.895048,0.934042,1
2026-01-07T19:04:30,24287050,0.777914,0.702378,0.894973,0.934874,1
2026-01-07T19:04:31,24302050,0.774503,0.702378,0.895068,0.937055,1
2026-01-07T19:04:31,24317050,0.773692,0.702378,0.895068,0.934357,1
2026-01-07T19:04:32,24332050,0.778514,0.702379,0.894957,0.934812,1
2026-01-07T19:04:33,24347050,0.774635,0.702378,0.895066,0.936126,1
2026-01-07T19:04:34,24362050,0.773464,0.702377,0.895076,0.935524,1
2026-01-07T19:04:35,24377050,0.777984,0.702378,0.894967,0.934861,1
2026-01-07T19:04:36,24392050,0.775424,0.702378,0.895046,0.935928,1
2026-01-07T19:04:37,24407050,0.773485,0.702378,0.895076,0.934717,1
2026-01-07T19:04:38,24422050,0.777654,0.702378,0.894978,0.935932,1
2026-01-07T19:04:39,24437050,0.775213,0.702378,0.895047,0.935948,1
2026-01-07T19:04:40,24452050,0.774133,0.702378,0.895062,0.934082,1
2026-01-07T19:04:41,24460050,0.776020,0.702378,0.895012,0.967871,1
2026-01-07T19:04:43,24475050,0.776925,0.702378,0.895007,0.936828,1
2026-01-07T19:04:44,24490050,0.773475,0.702378,0.895082,0.935032,1
2026-01-07T19:04:45,24505050,0.776564,0.702378,0.895000,0.933952,1
2026-01-07T19:04:47,24520050,0.776952,0.702378,0.895006,0.936616,1
2026-01-07T19:04:48,24535050,0.772831,0.702378,0.895100,0.935860,1
2026-01-07T19:04:49,24550050,0.776641,0.702378,0.894993,0.933946,1
2026-01-07T19:04:51,24565050,0.777364,0.702378,0.894997,0.935816,1
2026-01-07T19:04:52,24580050,0.772800,0.702377,0.895102,0.936208,1
2026-01-07T19:04:53,24595050,0.775959,0.702378,0.895011,0.934514,1
2026-01-07T19:04:54,24610050,0.777855,0.702378,0.894981,0.935793,1
2026-01-07T19:04:55,24625050,0.773072,0.702378,0.895097,0.935142,1
2026-01-07T19:04:56,24640050,0.775850,0.702378,0.895016,0.935436,1
2026-01-07T19:04:56,24655050,0.777227,0.702378,0.894996,0.935950,1
2026-01-07T19:04:57,24670050,0.773916,0.702378,0.895076,0.935075,1
2026-01-07T19:04:59,24685050,0.775887,0.702378,0.895015,0.934302,1
2026-01-07T19:04:59,24700050,0.777037,0.702378,0.895004,0.936912,1
2026-01-07T19:05:00,24715050,0.773343,0.702378,0.895085,0.935123,1
2026-01-07T19:05:01,24730050,0.776533,0.702378,0.895000,0.933920,1
2026-01-07T19:05:02,24745050,0.777097,0.702378,0.895003,0.936349,1
2026-01-07T19:05:03,24760050,0.772858,0.702378,0.895100,0.936142,1
2026-01-07T19:05:04,24775050,0.776386,0.702378,0.894999,0.933924,1
2026-01-07T19:05:05,24790050,0.777613,0.702378,0.894990,0.935765,1
2026-01-07T19:05:06,24805050,0.772860,0.702377,0.895101,0.936089,1
2026-01-07T19:05:07,24820050,0.775766,0.702378,0.895017,0.934775,1
2026-01-07T19:05:08,24835050,0.777839,0.702378,0.894980,0.935754,1
2026-01-07T19:05:09,24850050,0.773302,0.702378,0.895092,0.935158,1
2026-01-07T19:05:11,24865100,0.774194,0.702378,0.895057,0.683768,1
2026-01-07T19:05:11,24890100,0.776026,0.702378,0.895033,0.934114,1
2026-01-07T19:05:12,24905100,0.772955,0.702378,0.895092,0.935427,1
2026-01-07T19:05:13,24920100,0.777295,0.702378,0.894983,0.935213,1
2026-01-07T19:05:14,24935100,0.776286,0.702378,0.895021,0.936017,1
2026-01-07T19:05:15,24950100,0.773369,0.702378,0.895084,0.934377,1
2026-01-07T19:05:16,24965100,0.777232,0.702378,0.894986,0.935728,1
2026-01-07T19:05:17,24980100,0.775617,0.702378,0.895039,0.936349,1
2026-01-07T19:05:18,24995100,0.774047,0.702378,0.895065,0.934370,1
2026-01-07T19:05:19,25010100,0.777362,0.702378,0.894983,0.934536,1
2026-01-07T19:05:20,25025100,0.775552,0.702378,0.895043,0.937160,1
2026-01-07T19:05:21,25040100,0.773246,0.702378,0.895082,0.934531,1
2026-01-07T19:05:22,25055100,0.778014,0.702378,0.894966,0.934379,1
2026-01-07T19:05:23,25070100,0.775644,0.702378,0.895041,0.936368,1
2026-01-07T19:05:24,25085100,0.772895,0.702378,0.895093,0.935717,1
2026-01-07T19:05:25,25100100,0.777632,0.702378,0.894972,0.934388,1
2026-01-07T19:05:27,25115100,0.776327,0.702378,0.895025,0.936019,1
2026-01-07T19:05:28,25130100,0.772909,0.702378,0.895094,0.935239,1
2026-01-07T19:05:29,25145100,0.777177,0.702378,0.894986,0.935414,1
2026-01-07T19:05:31,25160100,0.776335,0.702378,0.895020,0.936023,1
2026-01-07T19:05:32,25175150,0.773800,0.702378,0.895079,0.934440,1
2026-01-07T19:05:33,25190150,0.775858,0.702378,0.895016,0.934550,1
2026-01-07T19:05:34,25205150,0.777046,0.702378,0.895003,0.936808,1
2026-01-07T19:05:36,25220150,0.773498,0.702378,0.895082,0.935108,1
2026-01-07T19:05:37,25235150,0.776411,0.702378,0.895003,0.933922,1
2026-01-07T19:05:38,25250150,0.777087,0.702378,0.895003,0.936556,1
2026-01-07T19:05:39,25265150,0.772874,0.702378,0.895100,0.935947,1
2026-01-07T19:05:40,25280150,0.776472,0.702378,0.894997,0.933917,1
2026-01-07T19:05:41,25295150,0.777498,0.702378,0.894993,0.935768,1
2026-01-07T19:05:42,25310150,0.772850,0.702377,0.895101,0.936255,1
2026-01-07T19:05:43,25325150,0.775789,0.702378,0.895016,0.934519,1
2026-01-07T19:05:44,25340150,0.777961,0.702378,0.894978,0.935748,1
2026-01-07T19:05:45,25355150,0.773142,0.702378,0.895096,0.935208,1
2026-01-07T19:05:46,25370150,0.775680,0.702378,0.895020,0.935411,1
2026-01-07T19:05:47,25385150,0.777333,0.702378,0.894993,0.935922,1
2026-01-07T19:05:48,25400150,0.773979,0.702378,0.895075,0.935150,1
2026-01-07T19:05:49,25415150,0.775725,0.702378,0.895019,0.934252,1
2026-01-07T19:05:50,25430150,0.777155,0.702378,0.895000,0.936877,1
2026-01-07T19:05:51,25445150,0.773381,0.702378,0.895085,0.935208,1
2026-01-07T19:05:52,25460150,0.776375,0.702378,0.895004,0.933894,1
2026-01-07T19:05:52,25474150,0.777722,0.702378,0.894986,0.935622,1
2026-01-07T19:05:53,25489150,0.773037,0.702378,0.895099,0.936482,1
2026-01-07T19:05:55,25499200,0.773546,0.702378,0.895075,0.683186,1
2026-01-07T19:05:57,25524200,0.777325,0.702378,0.894995,0.934555,1
2026-01-07T19:05:58,25539300,0.775627,0.702378,0.895038,0.727517,1
2026-01-07T19:06:00,25564300,0.775747,0.702378,0.895018,0.933543,1
2026-01-07T19:06:01,25579300,0.777285,0.702378,0.894994,0.935928,1
2026-01-07T19:06:02,25594300,0.773945,0.702378,0.895075,0.935122,1
2026-01-07T19:06:03,25609300,0.775799,0.702378,0.895018,0.934288,1
2026-01-07T19:06:04,25624300,0.777110,0.702378,0.895002,0.936892,1
2026-01-07T19:06:05,25639300,0.773372,0.702378,0.895085,0.935175,1
2026-01-07T19:06:06,25654300,0.776438,0.702378,0.895002,0.933903,1
2026-01-07T19:06:07,25664300,0.777744,0.702378,0.894979,0.963904,1
2026-01-07T19:06:09,25679300,0.774587,0.702378,0.895061,0.935796,1
2026-01-07T19:06:10,25694300,0.774674,0.702378,0.895047,0.933929,1
2026-01-07T19:06:11,25709300,0.777750,0.702378,0.894979,0.935937,1
2026-01-07T19:06:13,25724300,0.774024,0.702378,0.895078,0.936553,1
2026-01-07T19:06:14,25739300,0.774757,0.702378,0.895040,0.933939,1
2026-01-07T19:06:15,25754300,0.778127,0.702378,0.894970,0.935070,1
2026-01-07T19:06:17,25769350,0.775544,0.702378,0.895044,0.685485,1
2026-01-07T19:06:19,25794350,0.776397,0.702378,0.895004,0.932011,1
2026-01-07T19:06:20,25809350,0.777088,0.702378,0.895003,0.936549,1
2026-01-07T19:06:21,25824350,0.772881,0.702378,0.895099,0.935949,1
2026-01-07T19:06:22,25839350,0.776485,0.702378,0.894997,0.933916,1
2026-01-07T19:06:23,25854350,0.777501,0.702378,0.894993,0.935765,1
2026-01-07T19:06:25,25869350,0.772851,0.702377,0.895101,0.936269,1
2026-01-07T19:06:26,25884350,0.775783,0.702378,0.895016,0.934506,1
2026-01-07T19:06:27,25899350,0.777976,0.702378,0.894977,0.935746,1
2026-01-07T19:06:28,25914350,0.773140,0.702378,0.895096,0.935221,1
2026-01-07T19:06:29,25929350,0.775667,0.702378,0.895020,0.935409,1
2026-01-07T19:06:31,25944350,0.777335,0.702378,0.894993,0.935917,1
2026-01-07T19:06:32,25959350,0.773981,0.702378,0.895075,0.935163,1
2026-01-07T19:06:33,25974350,0.775706,0.702378,0.895020,0.934266,1
2026-01-07T19:06:34,25989350,0.777160,0.702378,0.895000,0.936875,1
2026-01-07T19:06:35,25999350,0.774911,0.702378,0.895058,0.964290,1
2026-01-07T19:06:37,26014350,0.773971,0.702378,0.895063,0.934549,1
2026-01-07T19:06:38,26029350,0.777743,0.702378,0.894978,0.936186,1
2026-01-07T19:06:39,26044350,0.774640,0.702378,0.895060,0.935817,1
2026-01-07T19:06:41,26059350,0.774618,0.702378,0.895049,0.933944,1
2026-01-07T19:06:42,26074350,0.777749,0.702378,0.894979,0.935890,1
2026-01-07T19:06:43,26089350,0.774090,0.702378,0.895076,0.936585,1
2026-01-07T19:06:44,26104350,0.774688,0.702378,0.895042,0.933951,1
2026-01-07T19:06:46,26119350,0.778129,0.702378,0.894970,0.935030,1
2026-01-07T19:06:47,26134350,0.774096,0.702378,0.895078,0.936848,1
2026-01-07T19:06:48,26149350,0.773912,0.702378,0.895063,0.934571,1
2026-01-07T19:06:49,26164350,0.778550,0.702379,0.894956,0.935006,1
2026-01-07T19:06:50,26174350,0.775817,0.702378,0.895037,0.964847,1
2026-01-07T19:06:52,26184350,0.774064,0.702378,0.895071,0.963719,1
2026-01-07T19:06:53,26199350,0.775646,0.702378,0.895022,0.934026,1
2026-01-07T19:06:54,26214350,0.777267,0.702378,0.894997,0.936863,1
2026-01-07T19:06:56,26229350,0.773277,0.702378,0.895089,0.935370,1
2026-01-07T19:06:57,26244350,0.776339,0.702378,0.895004,0.933871,1
2026-01-07T19:06:58,26259350,0.777337,0.702378,0.894995,0.936018,1
2026-01-07T19:07:00,26274350,0.772966,0.702378,0.895099,0.936437,1
2026-01-07T19:07:01,26289350,0.775878,0.702378,0.895012,0.933890,1
2026-01-07T19:07:02,26304350,0.777953,0.702378,0.894980,0.935653,1
2026-01-07T19:07:04,26319350,0.773014,0.702378,0.895099,0.935972,1
2026-01-07T19:07:05,26334350,0.775393,0.702378,0.895026,0.935026,1
2026-01-07T19:07:06,26349350,0.777940,0.702378,0.894976,0.935644,1
2026-01-07T19:07:07,26364350,0.773621,0.702378,0.895086,0.935299,1
2026-01-07T19:07:08,26379350,0.775337,0.702378,0.895028,0.935099,1
2026-01-07T19:07:10,26394350,0.777395,0.702378,0.894992,0.936222,1
2026-01-07T19:07:10,26409350,0.773997,0.702378,0.895071,0.935307,1
2026-01-07T19:07:12,26424350,0.775623,0.702378,0.895023,0.933888,1
2026-01-07T19:07:13,26439350,0.777357,0.702378,0.894994,0.936775,1
2026-01-07T19:07:14,26454350,0.773189,0.702378,0.895092,0.935626,1
2026-01-07T19:07:14,26469350,0.776244,0.702378,0.895006,0.933857,1
2026-01-07T19:07:15,26484350,0.777493,0.702378,0.894991,0.935768,1
2026-01-07T19:07:16,26499350,0.773048,0.702378,0.895098,0.936579,1
2026-01-07T19:07:17,26514350,0.775569,0.702378,0.895020,0.933965,1
2026-01-07T19:07:18,26529350,0.778173,0.702378,0.894974,0.935592,1
2026-01-07T19:07:19,26544350,0.773114,0.702378,0.895097,0.935810,1
2026-01-07T19:07:20,26559350,0.775192,0.702378,0.895031,0.935229,1
2026-01-07T19:07:21,26569350,0.778327,0.702378,0.894963,0.963359,1
2026-01-07T19:07:22,26584350,0.774440,0.702378,0.895070,0.936535,1
2026-01-07T19:07:23,26599350,0.773595,0.702378,0.895072,0.935173,1
2026-01-07T19:07:24,26614350,0.778271,0.702378,0.894960,0.934859,1
2026-01-07T19:07:25,26629350,0.775013,0.702378,0.895057,0.935915,1
2026-01-07T19:07:26,26644350,0.773553,0.702378,0.895074,0.935220,1
2026-01-07T19:07:27,26659350,0.777720,0.702378,0.894976,0.935530,1
2026-01-07T19:07:28,26674350,0.775367,0.702378,0.895043,0.935915,1
2026-01-07T19:07:29,26689350,0.773897,0.702378,0.895068,0.934066,1
2026-01-07T19:07:30,26704350,0.777667,0.702378,0.894979,0.936103,1
2026-01-07T19:07:31,26719350,0.774637,0.702378,0.895062,0.936216,1
2026-01-07T19:07:32,26734350,0.774592,0.702378,0.895049,0.934048,1
2026-01-07T19:07:33,26744350,0.776690,0.702378,0.894997,0.963100,1
2026-01-07T19:07:34,26759350,0.776488,0.702378,0.895016,0.936110,1
2026-01-07T19:07:36,26774350,0.773820,0.702378,0.895074,0.934676,1
2026-01-07T19:07:37,26789350,0.776722,0.702378,0.894996,0.934548,1
2026-01-07T19:07:38,26804350,0.776282,0.702378,0.895024,0.937061,1
2026-01-07T19:07:39,26819350,0.773287,0.702378,0.895083,0.934715,1
2026-01-07T19:07:41,26834350,0.777323,0.702378,0.894982,0.934127,1
2026-01-07T19:07:42,26849350,0.776336,0.702378,0.895023,0.936576,1
2026-01-07T19:07:43,26864350,0.772752,0.702377,0.895099,0.935763,1
2026-01-07T19:07:44,26879350,0.777221,0.702378,0.894980,0.934125,1
2026-01-07T19:07:45,26894350,0.776866,0.702378,0.895011,0.935966,1
2026-01-07T19:07:47,26904350,0.773257,0.702378,0.895093,0.964181,1
2026-01-07T19:07:48,26919350,0.775712,0.702378,0.895016,0.933847,1
2026-01-07T19:07:49,26934350,0.777903,0.702378,0.894980,0.935498,1
2026-01-07T19:07:50,26949350,0.773238,0.702378,0.895095,0.936576,1
2026-01-07T19:07:51,26964350,0.774950,0.702378,0.895035,0.934401,1
2026-01-07T19:07:52,26979350,0.778398,0.702378,0.894964,0.935469,1
2026-01-07T19:07:53,26994350,0.773503,0.702378,0.895090,0.935573,1
2026-01-07T19:07:54,27009350,0.774844,0.702378,0.895041,0.935377,1
2026-01-07T19:07:55,27024350,0.777778,0.702378,0.894979,0.935617,1
2026-01-07T19:07:56,27039350,0.774335,0.702378,0.895069,0.935491,1
2026-01-07T19:07:57,27054350,0.774878,0.702378,0.895040,0.934260,1
2026-01-07T19:07:57,27069350,0.777579,0.702378,0.894987,0.936618,1
2026-01-07T19:07:58,27084350,0.773818,0.702378,0.895078,0.935533,1
2026-01-07T19:08:00,27099350,0.775548,0.702378,0.895024,0.933849,1
2026-01-07T19:08:01,27114350,0.777615,0.702378,0.894986,0.936071,1
2026-01-07T19:08:02,27129350,0.773345,0.702378,0.895092,0.936478,1
2026-01-07T19:08:03,27144350,0.775424,0.702378,0.895023,0.933858,1
2026-01-07T19:08:03,27159350,0.778096,0.702378,0.894975,0.935423,1
2026-01-07T19:08:04,27174350,0.773361,0.702378,0.895093,0.936464,1
2026-01-07T19:08:05,27189350,0.774755,0.702378,0.895041,0.934696,1
2026-01-07T19:08:06,27204350,0.778332,0.702378,0.894964,0.935404,1
2026-01-07T19:08:07,27219350,0.773770,0.702378,0.895084,0.935555,1
2026-01-07T19:08:08,27234350,0.774669,0.702378,0.895045,0.935300,1
2026-01-07T19:08:09,27249400,0.777629,0.702378,0.894978,0.684498,1
2026-01-07T19:08:11,27274400,0.772736,0.702377,0.895101,0.933919,1
2026-01-07T19:08:12,27284400,0.775612,0.702378,0.895018,0.962337,1
2026-01-07T19:08:13,27299400,0.777945,0.702378,0.894979,0.935461,1
2026-01-07T19:08:14,27314400,0.773291,0.702378,0.895094,0.936596,1
2026-01-07T19:08:15,27329400,0.774858,0.702378,0.895038,0.934413,1
2026-01-07T19:08:16,27344400,0.778426,0.702378,0.894963,0.935433,1
2026-01-07T19:08:17,27359400,0.773557,0.702378,0.895089,0.935601,1
2026-01-07T19:08:18,27374400,0.774756,0.702378,0.895043,0.935375,1
2026-01-07T19:08:20,27389400,0.777808,0.702378,0.894978,0.935586,1
2026-01-07T19:08:21,27404400,0.774393,0.702378,0.895068,0.935522,1
2026-01-07T19:08:22,27419400,0.774797,0.702378,0.895042,0.934250,1
2026-01-07T19:08:24,27434400,0.777610,0.702378,0.894985,0.936590,1
2026-01-07T19:08:25,27449400,0.773872,0.702378,0.895077,0.935565,1
2026-01-07T19:08:26,27464400,0.775470,0.702378,0.895026,0.933851,1
2026-01-07T19:08:28,27479400,0.777643,0.702378,0.894985,0.936018,1
2026-01-07T19:08:29,27493400,0.773628,0.702378,0.895087,0.936792,1
2026-01-07T19:08:30,27503400,0.774132,0.702378,0.895061,0.962762,1
2026-01-07T19:08:31,27518450,0.776751,0.702378,0.894996,0.682932,1
2026-01-07T19:08:33,27543450,0.774371,0.702378,0.895065,0.933709,1
2026-01-07T19:08:34,27558450,0.774914,0.702378,0.895041,0.933877,1
2026-01-07T19:08:35,27573450,0.777676,0.702378,0.894983,0.936427,1
2026-01-07T19:08:35,27588450,0.773624,0.702378,0.895084,0.936070,1
2026-01-07T19:08:36,27603450,0.775446,0.702378,0.895025,0.933863,1
2026-01-07T19:08:37,27618450,0.777875,0.702378,0.894979,0.935371,1
2026-01-07T19:08:38,27633450,0.773564,0.702378,0.895089,0.936836,1
2026-01-07T19:08:39,27648450,0.774659,0.702378,0.895042,0.934090,1
2026-01-07T19:08:40,27663450,0.778520,0.702379,0.894961,0.935272,1
2026-01-07T19:08:41,27678450,0.773675,0.702378,0.895087,0.935943,1
2026-01-07T19:08:42,27693450,0.774378,0.702378,0.895052,0.935339,1
2026-01-07T19:08:43,27708450,0.778088,0.702378,0.894969,0.935291,1
2026-01-07T19:08:44,27723450,0.774455,0.702378,0.895068,0.935666,1
2026-01-07T19:08:45,27738450,0.774363,0.702378,0.895053,0.934658,1
2026-01-07T19:08:46,27753450,0.777719,0.702378,0.894981,0.936254,1
2026-01-07T19:08:46,27768450,0.774367,0.702378,0.895065,0.935681,1
2026-01-07T19:08:47,27783450,0.774920,0.702378,0.895041,0.933885,1
2026-01-07T19:08:48,27798450,0.777718,0.702378,0.894981,0.936183,1
2026-01-07T19:08:49,27813450,0.773717,0.702378,0.895084,0.936341,1
2026-01-07T19:08:50,27828450,0.775133,0.702378,0.895031,0.933884,1
2026-01-07T19:08:51,27843450,0.778035,0.702378,0.894974,0.935231,1
2026-01-07T19:08:52,27858450,0.773700,0.702378,0.895086,0.936816,1
2026-01-07T19:08:53,27873450,0.774342,0.702378,0.895051,0.934354,1
2026-01-07T19:08:54,27888450,0.778573,0.702379,0.894958,0.935207,1
2026-01-07T19:08:56,27903450,0.773909,0.702378,0.895082,0.935824,1
2026-01-07T19:08:57,27918450,0.774209,0.702378,0.895057,0.935413,1
2026-01-07T19:08:58,27933450,0.777976,0.702378,0.894971,0.935306,1
2026-01-07T19:08:58,27948450,0.774754,0.702378,0.895061,0.935720,1
2026-01-07T19:08:59,27963450,0.774236,0.702378,0.895056,0.934388,1
2026-01-07T19:09:01,27978450,0.777729,0.702378,0.894980,0.936352,1
2026-01-07T19:09:02,27993450,0.774340,0.702378,0.895067,0.935740,1
2026-01-07T19:09:03,28008450,0.774905,0.702378,0.895041,0.933900,1
2026-01-07T19:09:04,28023450,0.777750,0.702378,0.894980,0.935900,1
2026-01-07T19:09:05,28038450,0.773837,0.702378,0.895082,0.936604,1
2026-01-07T19:09:07,28053450,0.774859,0.702378,0.895038,0.933912,1
2026-01-07T19:09:08,28068450,0.778182,0.702378,0.894970,0.935151,1
2026-01-07T19:09:09,28083450,0.773852,0.702378,0.895083,0.936710,1
2026-01-07T19:09:11,28098450,0.774152,0.702378,0.895057,0.934647,1
2026-01-07T19:09:12,28113450,0.778495,0.702378,0.894957,0.935127,1
2026-01-07T19:09:13,28128450,0.774204,0.702378,0.895076,0.935782,1
2026-01-07T19:09:14,28143450,0.774049,0.702378,0.895061,0.935385,1
2026-01-07T19:09:15,28158450,0.777863,0.702378,0.894974,0.935401,1
2026-01-07T19:09:16,28173450,0.774963,0.702378,0.895055,0.935764,1
2026-01-07T19:09:18,28188450,0.774154,0.702378,0.895059,0.934160,1
2026-01-07T19:09:19,28203450,0.777733,0.702378,0.894979,0.936381,1
2026-01-07T19:09:20,28218450,0.774319,0.702378,0.895068,0.935843,1
2026-01-07T19:09:21,28233450,0.774910,0.702378,0.895041,0.933918,1
2026-01-07T19:09:23,28248450,0.777774,0.702378,0.894979,0.935585,1
2026-01-07T19:09:24,28263450,0.773983,0.702378,0.895080,0.936823,1
2026-01-07T19:09:25,28278450,0.774585,0.702378,0.895045,0.933943,1
2026-01-07T19:09:26,28293450,0.778309,0.702378,0.894966,0.935079,1
2026-01-07T19:09:27,28308450,0.774011,0.702378,0.895079,0.936552,1
2026-01-07T19:09:29,28323450,0.773969,0.702378,0.895062,0.934952,1
2026-01-07T19:09:30,28338450,0.778381,0.702378,0.894959,0.935054,1
2026-01-07T19:09:31,28353450,0.774516,0.702378,0.895068,0.935817,1
2026-01-07T19:09:32,28368450,0.773906,0.702378,0.895065,0.935260,1
2026-01-07T19:09:33,28383450,0.777789,0.702378,0.894976,0.935565,1
2026-01-07T19:09:34,28398450,0.775053,0.702378,0.895051,0.935809,1
2026-01-07T19:09:36,28413450,0.774141,0.702378,0.895060,0.934023,1
2026-01-07T19:09:37,28428450,0.777728,0.702378,0.894979,0.936310,1
2026-01-07T19:09:38,28443450,0.774306,0.702378,0.895069,0.936019,1
2026-01-07T19:09:39,28458450,0.774902,0.702378,0.895041,0.933951,1
2026-01-07T19:09:41,28473450,0.777799,0.702378,0.894977,0.935284,1
2026-01-07T19:09:42,28482450,0.776170,0.702378,0.895027,0.961878,1
2026-01-07T19:09:44,28497450,0.773611,0.702378,0.895075,0.934632,1
2026-01-07T19:09:45,28512450,0.777196,0.702378,0.894986,0.934186,1
2026-01-07T19:09:46,28527450,0.776177,0.702378,0.895028,0.936971,1
2026-01-07T19:09:47,28542450,0.772816,0.702378,0.895096,0.935211,1
2026-01-07T19:09:49,28552450,0.775418,0.702378,0.895028,0.962363,1
2026-01-07T19:09:50,28567450,0.777461,0.702378,0.894991,0.936710,1
2026-01-07T19:09:51,28582450,0.773289,0.702378,0.895090,0.935703,1
2026-01-07T19:09:53,28597450,0.776065,0.702378,0.895010,0.933847,1
2026-01-07T19:09:54,28612450,0.777593,0.702378,0.894988,0.935693,1
2026-01-07T19:09:55,28627450,0.773149,0.702378,0.895097,0.936642,1
2026-01-07T19:09:57,28642450,0.775370,0.702378,0.895025,0.933957,1
2026-01-07T19:09:58,28657450,0.778265,0.702378,0.894971,0.935522,1
2026-01-07T19:09:59,28672450,0.773223,0.702378,0.895095,0.935881,1
2026-01-07T19:10:00,28687450,0.774992,0.702378,0.895036,0.935223,1
2026-01-07T19:10:01,28702450,0.777989,0.702378,0.894974,0.935523,1
2026-01-07T19:10:03,28717450,0.773966,0.702378,0.895078,0.935443,1
2026-01-07T19:10:04,28732450,0.774982,0.702378,0.895037,0.934828,1
2026-01-07T19:10:05,28747450,0.777547,0.702378,0.894987,0.936334,1
2026-01-07T19:10:07,28762450,0.774048,0.702378,0.895071,0.935451,1
2026-01-07T19:10:08,28777450,0.775417,0.702378,0.895028,0.933861,1
2026-01-07T19:10:08,28790450,0.778252,0.702378,0.894968,0.935214,1
2026-01-07T19:10:10,28805450,0.773737,0.702378,0.895085,0.936547,1
2026-01-07T19:10:11,28820450,0.774256,0.702378,0.895055,0.934824,1
2026-01-07T19:10:12,28835450,0.778400,0.702378,0.894960,0.935186,1
2026-01-07T19:10:12,28850450,0.774210,0.702378,0.895075,0.935729,1
2026-01-07T19:10:13,28865450,0.774183,0.702378,0.895057,0.935283,1
2026-01-07T19:10:14,28880450,0.777791,0.702378,0.894976,0.935612,1
2026-01-07T19:10:15,28895450,0.774833,0.702378,0.895056,0.935722,1
2026-01-07T19:10:16,28910450,0.774380,0.702378,0.895054,0.934020,1
2026-01-07T19:10:17,28925450,0.777724,0.702378,0.894980,0.936438,1
2026-01-07T19:10:18,28940450,0.774094,0.702378,0.895073,0.935878,1
2026-01-07T19:10:19,28955450,0.775118,0.702378,0.895035,0.933897,1
2026-01-07T19:10:20,28970450,0.777783,0.702378,0.894979,0.935496,1
2026-01-07T19:10:21,28985450,0.773840,0.702378,0.895083,0.936868,1
2026-01-07T19:10:22,29000450,0.774594,0.702378,0.895044,0.933933,1
2026-01-07T19:10:23,29015450,0.778375,0.702378,0.894964,0.935132,1
2026-01-07T19:10:24,29030450,0.773893,0.702378,0.895082,0.936372,1
2026-01-07T19:10:26,29039450,0.772893,0.702377,0.895092,0.960339,1
2026-01-07T19:10:27,29054450,0.777846,0.702378,0.894967,0.934264,1
2026-01-07T19:10:28,29069450,0.776110,0.702378,0.895030,0.936088,1
2026-01-07T19:10:29,29084450,0.772788,0.702377,0.895097,0.935915,1
2026-01-07T19:10:31,29099450,0.777168,0.702378,0.894983,0.934444,1
2026-01-07T19:10:32,29114450,0.776843,0.702378,0.895011,0.936001,1
2026-01-07T19:10:33,29129450,0.772864,0.702378,0.895096,0.934916,1
2026-01-07T19:10:35,29144450,0.776932,0.702378,0.894991,0.935624,1
2026-01-07T19:10:36,29159450,0.776411,0.702378,0.895018,0.936027,1
2026-01-07T19:10:37,29174450,0.773650,0.702378,0.895078,0.934561,1
2026-01-07T19:10:38,29189450,0.776921,0.702378,0.894992,0.934992,1
2026-01-07T19:10:39,29204450,0.776026,0.702378,0.895031,0.936896,1
2026-01-07T19:10:40,29219450,0.773542,0.702378,0.895076,0.934583,1
2026-01-07T19:10:41,29234450,0.777398,0.702378,0.894981,0.934225,1
2026-01-07T19:10:42,29249450,0.776040,0.702378,0.895031,0.936877,1
2026-01-07T19:10:43,29259450,0.773916,0.702378,0.895073,0.963819,1
2026-01-07T19:10:43,29274450,0.775660,0.702378,0.895022,0.933874,1
2026-01-07T19:10:44,29289450,0.777389,0.702378,0.894993,0.936681,1
2026-01-07T19:10:46,29299450,0.775309,0.702378,0.895045,0.964385,1
2026-01-07T19:10:47,29314450,0.773919,0.702378,0.895067,0.934066,1
2026-01-07T19:10:48,29329450,0.777691,0.702378,0.894978,0.936179,1
2026-01-07T19:10:49,29344450,0.774574,0.702378,0.895063,0.936128,1
2026-01-07T19:10:50,29359450,0.774656,0.702378,0.895047,0.934020,1
2026-01-07T19:10:51,29374450,0.777775,0.702378,0.894977,0.935099,1
2026-01-07T19:10:52,29389450,0.774425,0.702378,0.895070,0.937049,1
2026-01-07T19:10:53,29404450,0.773981,0.702378,0.895061,0.934106,1
2026-01-07T19:10:54,29419450,0.778406,0.702378,0.894961,0.934844,1
2026-01-07T19:10:55,29434450,0.774488,0.702378,0.895069,0.936381,1
2026-01-07T19:10:55,29449450,0.773538,0.702378,0.895074,0.935330,1
2026-01-07T19:10:56,29464450,0.778179,0.702378,0.894962,0.934844,1
2026-01-07T19:10:57,29479450,0.775160,0.702378,0.895053,0.935920,1
2026-01-07T19:10:58,29494450,0.773515,0.702378,0.895075,0.935066,1
2026-01-07T19:11:00,29509450,0.777697,0.702378,0.894977,0.935668,1
2026-01-07T19:11:01,29524450,0.775318,0.702378,0.895044,0.935927,1
2026-01-07T19:11:01,29539450,0.773972,0.702378,0.895066,0.934069,1
2026-01-07T19:11:02,29554450,0.777655,0.702378,0.894979,0.935996,1
2026-01-07T19:11:03,29569450,0.774643,0.702378,0.895063,0.936357,1
2026-01-07T19:11:04,29584450,0.774515,0.702378,0.895049,0.934063,1
2026-01-07T19:11:05,29599450,0.777847,0.702378,0.894975,0.934869,1
2026-01-07T19:11:06,29614450,0.774580,0.702378,0.895067,0.937083,1
2026-01-07T19:11:07,29629450,0.773689,0.702378,0.895068,0.934302,1
2026-01-07T19:11:08,29644450,0.778472,0.702378,0.894958,0.934773,1
2026-01-07T19:11:10,29659500,0.776509,0.702378,0.895021,0.684539,1
2026-01-07T19:11:11,29684500,0.776080,0.702378,0.895008,0.931938,1
2026-01-07T19:11:13,29694500,0.777672,0.702378,0.894979,0.963729,1
2026-01-07T19:11:14,29709500,0.774648,0.702378,0.895061,0.936158,1
2026-01-07T19:11:15,29724500,0.774596,0.702378,0.895049,0.934041,1
2026-01-07T19:11:17,29739500,0.777760,0.702378,0.894977,0.935045,1
2026-01-07T19:11:18,29754500,0.774509,0.702378,0.895068,0.937066,1
2026-01-07T19:11:19,29769500,0.773902,0.702378,0.895063,0.934132,1
2026-01-07T19:11:20,29784500,0.778396,0.702378,0.894961,0.934806,1
2026-01-07T19:11:21,29799500,0.774577,0.702378,0.895067,0.936387,1
2026-01-07T19:11:22,29814500,0.773475,0.702377,0.895076,0.935360,1
2026-01-07T19:11:23,29829500,0.778155,0.702378,0.894963,0.934803,1
2026-01-07T19:11:24,29844500,0.775253,0.702378,0.895051,0.935937,1
2026-01-07T19:11:25,29859500,0.773456,0.702377,0.895077,0.935077,1
2026-01-07T19:11:26,29874500,0.777670,0.702378,0.894977,0.935659,1
2026-01-07T19:11:27,29889500,0.775389,0.702378,0.895042,0.935943,1
2026-01-07T19:11:28,29904500,0.773927,0.702378,0.895067,0.934094,1
2026-01-07T19:11:29,29919500,0.777631,0.702378,0.894979,0.935957,1
2026-01-07T19:11:30,29934500,0.774717,0.702378,0.895061,0.936387,1
2026-01-07T19:11:31,29949500,0.774447,0.702378,0.895051,0.934087,1
2026-01-07T19:11:32,29964500,0.777831,0.702378,0.894975,0.934824,1
2026-01-07T19:11:33,29979500,0.774669,0.702378,0.895065,0.937095,1
2026-01-07T19:11:34,29994500,0.773617,0.702378,0.895070,0.934338,1
2026-01-07T19:11:35,30009500,0.778453,0.702378,0.894958,0.934737,1
2026-01-07T19:11:36,30024500,0.774785,0.702378,0.895062,0.936211,1
2026-01-07T19:11:37,30039500,0.773340,0.702377,0.895080,0.935539,1
2026-01-07T19:11:38,30054500,0.777975,0.702378,0.894967,0.934759,1
2026-01-07T19:11:39,30069500,0.775549,0.702378,0.895044,0.935959,1
2026-01-07T19:11:40,30084500,0.773369,0.702377,0.895080,0.934839,1
2026-01-07T19:11:41,30099500,0.777605,0.702378,0.894979,0.935810,1
2026-01-07T19:11:42,30114500,0.775422,0.702378,0.895042,0.935973,1
2026-01-07T19:11:43,30129500,0.773971,0.702378,0.895067,0.934133,1
2026-01-07T19:11:43,30144500,0.777582,0.702378,0.894980,0.935696,1
2026-01-07T19:11:45,30159500,0.774850,0.702378,0.895059,0.936622,1
2026-01-07T19:11:46,30179500,0.774797,0.702378,0.895040,0.934143,1
2026-01-07T19:11:48,30194500,0.778360,0.702378,0.894963,0.935417,1
2026-01-07T19:11:49,30209500,0.773701,0.702378,0.895086,0.935553,1
2026-01-07T19:11:50,30224500,0.774700,0.702378,0.895044,0.935328,1
2026-01-07T19:11:51,30239500,0.777738,0.702378,0.894979,0.935695,1
2026-01-07T19:11:53,30254500,0.774475,0.702378,0.895065,0.935542,1
2026-01-07T19:11:54,30269500,0.774805,0.702378,0.895042,0.934085,1
2026-01-07T19:11:56,30284500,0.777619,0.702378,0.894985,0.936616,1
2026-01-07T19:11:57,30299500,0.773782,0.702378,0.895079,0.935634,1
2026-01-07T19:11:58,30314500,0.775529,0.702378,0.895025,0.933850,1
2026-01-07T19:11:59,30329500,0.777675,0.702378,0.894984,0.935843,1
2026-01-07T19:12:01,30344500,0.773429,0.702378,0.895091,0.936642,1
2026-01-07T19:12:02,30359500,0.775186,0.702378,0.895029,0.933871,1
2026-01-07T19:12:03,30374500,0.778223,0.702378,0.894971,0.935356,1
2026-01-07T19:12:04,30389500,0.773459,0.702378,0.895091,0.936352,1
2026-01-07T19:12:05,30404500,0.774602,0.702378,0.895046,0.934906,1
2026-01-07T19:12:06,30419500,0.778300,0.702378,0.894964,0.935349,1
2026-01-07T19:12:07,30434500,0.774003,0.702378,0.895079,0.935606,1
2026-01-07T19:12:08,30449500,0.774542,0.702378,0.895048,0.935188,1
2026-01-07T19:12:09,30464500,0.777712,0.702378,0.894980,0.935854,1
2026-01-07T19:12:10,30479500,0.774519,0.702378,0.895062,0.935611,1
2026-01-07T19:12:12,30494500,0.774784,0.702378,0.895044,0.933931,1
2026-01-07T19:12:13,30509500,0.777666,0.702378,0.894983,0.936553,1
2026-01-07T19:12:14,30524500,0.773748,0.702378,0.895081,0.935831,1
2026-01-07T19:12:15,30539500,0.775486,0.702378,0.895025,0.933859,1
2026-01-07T19:12:17,30554500,0.777749,0.702378,0.894982,0.935555,1
2026-01-07T19:12:18,30569500,0.773538,0.702378,0.895089,0.936798,1
2026-01-07T19:12:19,30584500,0.774872,0.702378,0.895037,0.933925,1
2026-01-07T19:12:20,30599500,0.778379,0.702378,0.894965,0.935292,1
2026-01-07T19:12:22,30614500,0.773607,0.702378,0.895088,0.936181,1
2026-01-07T19:12:23,30629500,0.774418,0.702378,0.895051,0.935155,1
2026-01-07T19:12:24,30644500,0.778225,0.702378,0.894965,0.935285,1
2026-01-07T19:12:25,30659500,0.774275,0.702378,0.895073,0.935657,1
2026-01-07T19:12:27,30669500,0.773100,0.702378,0.895087,0.963047,1
2026-01-07T19:12:28,30684500,0.778047,0.702378,0.894963,0.934527,1
2026-01-07T19:12:29,30699500,0.775709,0.702378,0.895041,0.936016,1
2026-01-07T19:12:30,30714500,0.773051,0.702378,0.895089,0.935506,1
2026-01-07T19:12:31,30724500,0.776853,0.702378,0.894988,0.962452,1
2026-01-07T19:12:33,30739500,0.777164,0.702378,0.895002,0.935855,1
2026-01-07T19:12:34,30754500,0.772765,0.702377,0.895102,0.936245,1
2026-01-07T19:12:35,30763500,0.774511,0.702378,0.895047,0.959584,1
2026-01-07T19:12:37,30778500,0.778374,0.702378,0.894964,0.935085,1
2026-01-07T19:12:38,30793500,0.773982,0.702378,0.895080,0.936416,1
2026-01-07T19:12:39,30808500,0.773979,0.702378,0.895062,0.935106,1
2026-01-07T19:12:41,30823500,0.778317,0.702378,0.894961,0.935077,1
2026-01-07T19:12:42,30838500,0.774584,0.702378,0.895067,0.935799,1
2026-01-07T19:12:44,30853500,0.773942,0.702378,0.895064,0.935125,1
2026-01-07T19:12:45,30868500,0.777776,0.702378,0.894977,0.935735,1
2026-01-07T19:12:46,30883500,0.774931,0.702378,0.895053,0.935805,1
2026-01-07T19:12:47,30898500,0.774290,0.702378,0.895057,0.933963,1
2026-01-07T19:12:49,30913500,0.777730,0.702378,0.894979,0.936277,1
2026-01-07T19:12:50,30928500,0.774176,0.702378,0.895072,0.936120,1
2026-01-07T19:12:51,30943500,0.774947,0.702378,0.895039,0.933942,1
2026-01-07T19:12:52,30958500,0.777855,0.702378,0.894976,0.935176,1
2026-01-07T19:12:53,30973500,0.774076,0.702378,0.895078,0.936992,1
2026-01-07T19:12:55,30988500,0.774200,0.702378,0.895055,0.934074,1
2026-01-07T19:12:56,31003500,0.778500,0.702378,0.894960,0.935005,1
2026-01-07T19:12:57,31018500,0.774164,0.702378,0.895076,0.936228,1
2026-01-07T19:12:58,31033500,0.773823,0.702378,0.895067,0.935334,1
2026-01-07T19:13:00,31048500,0.778189,0.702378,0.894964,0.935010,1
2026-01-07T19:13:01,31063500,0.774880,0.702378,0.895059,0.935841,1
2026-01-07T19:13:02,31078500,0.773816,0.702378,0.895067,0.934897,1
2026-01-07T19:13:03,31093500,0.777748,0.702378,0.894977,0.935903,1
2026-01-07T19:13:04,31108500,0.774937,0.702378,0.895053,0.935852,1
2026-01-07T19:13:06,31123500,0.774314,0.702378,0.895057,0.933984,1
2026-01-07T19:13:07,31133500,0.777015,0.702378,0.894989,0.962996,1
2026-01-07T19:13:08,31148500,0.776712,0.702378,0.895010,0.936007,1
2026-01-07T19:13:09,31163500,0.773211,0.702378,0.895089,0.934553,1
2026-01-07T19:13:10,31178500,0.776938,0.702378,0.894991,0.935619,1
2026-01-07T19:13:11,31193500,0.776048,0.702378,0.895028,0.936317,1
2026-01-07T19:13:12,31208500,0.773925,0.702378,0.895069,0.934546,1
2026-01-07T19:13:13,31223500,0.777066,0.702378,0.894989,0.934401,1
2026-01-07T19:13:14,31238500,0.775968,0.702378,0.895033,0.937146,1
2026-01-07T19:13:15,31253500,0.773143,0.702378,0.895086,0.934681,1
2026-01-07T19:13:16,31268500,0.777709,0.702378,0.894972,0.934225,1
2026-01-07T19:13:17,31283500,0.776060,0.702378,0.895031,0.936374,1
2026-01-07T19:13:18,31298500,0.772779,0.702377,0.895098,0.935842,1
2026-01-07T19:13:19,31307500,0.775757,0.702378,0.895015,0.959486,1
2026-01-07T19:13:20,31322500,0.777853,0.702378,0.894981,0.935494,1
2026-01-07T19:13:21,31337500,0.773228,0.702378,0.895095,0.936617,1
2026-01-07T19:13:23,31347500,0.774445,0.702378,0.895051,0.859743,1
2026-01-07T19:13:25,31372550,0.777502,0.702378,0.894989,0.684946,1
2026-01-07T19:13:26,31397550,0.773486,0.702377,0.895076,0.933427,1
2026-01-07T19:13:28,31412550,0.777710,0.702378,0.894976,0.935409,1
2026-01-07T19:13:29,31427550,0.775484,0.702378,0.895041,0.935930,1
2026-01-07T19:13:30,31442550,0.773784,0.702378,0.895071,0.934108,1
2026-01-07T19:13:31,31457550,0.777646,0.702378,0.894979,0.936105,1
2026-01-07T19:13:32,31472550,0.774767,0.702378,0.895059,0.936165,1
2026-01-07T19:13:33,31487550,0.774529,0.702378,0.895051,0.934068,1
2026-01-07T19:13:34,31502550,0.777727,0.702378,0.894977,0.935007,1
2026-01-07T19:13:35,31517550,0.774608,0.702378,0.895066,0.937078,1
2026-01-07T19:13:36,31532550,0.773834,0.702378,0.895065,0.934156,1
2026-01-07T19:13:37,31547550,0.778358,0.702378,0.894961,0.934757,1
2026-01-07T19:13:38,31562550,0.774686,0.702378,0.895064,0.936417,1
2026-01-07T19:13:39,31577550,0.773391,0.702377,0.895078,0.935378,1
2026-01-07T19:13:40,31592550,0.778130,0.702378,0.894963,0.934762,1
2026-01-07T19:13:41,31607550,0.775345,0.702378,0.895049,0.935954,1
2026-01-07T19:13:41,31622550,0.773378,0.702377,0.895079,0.935108,1
2026-01-07T19:13:42,31637550,0.777637,0.702378,0.894978,0.935600,1
2026-01-07T19:13:43,31647550,0.776890,0.702378,0.895010,0.964452,1
2026-01-07T19:13:44,31662550,0.772730,0.702377,0.895101,0.935873,1
2026-01-07T19:13:45,31677550,0.776567,0.702378,0.894998,0.934786,1
2026-01-07T19:13:46,31692550,0.777279,0.702378,0.894996,0.935943,1
2026-01-07T19:13:47,31707550,0.773080,0.702378,0.895094,0.934810,1
2026-01-07T19:13:48,31722550,0.776485,0.702378,0.895001,0.935521,1
2026-01-07T19:13:50,31737550,0.776632,0.702378,0.895012,0.936184,1
2026-01-07T19:13:51,31752550,0.773868,0.702378,0.895073,0.934783,1
2026-01-07T19:13:52,31767550,0.776558,0.702378,0.895000,0.934315,1
2026-01-07T19:13:53,31782550,0.776494,0.702378,0.895019,0.937075,1
2026-01-07T19:13:53,31797550,0.773159,0.702378,0.895087,0.934877,1
2026-01-07T19:13:54,31812550,0.777214,0.702378,0.894984,0.934058,1
2026-01-07T19:13:55,31827550,0.776570,0.702378,0.895017,0.936384,1
2026-01-07T19:13:56,31842550,0.772735,0.702377,0.895101,0.935975,1
2026-01-07T19:13:57,31857550,0.776939,0.702378,0.894987,0.934063,1
2026-01-07T19:13:58,31872550,0.777174,0.702378,0.895003,0.935921,1
2026-01-07T19:13:59,31887550,0.772746,0.702377,0.895101,0.935722,1
2026-01-07T19:13:59,31902550,0.776395,0.702378,0.895003,0.935023,1
2026-01-07T19:14:01,31917550,0.777286,0.702378,0.894995,0.935916,1
2026-01-07T19:14:02,31932550,0.773262,0.702378,0.895091,0.934854,1
2026-01-07T19:14:03,31947550,0.776327,0.702378,0.895005,0.935345,1
2026-01-07T19:14:04,31962550,0.776685,0.702378,0.895012,0.936351,1
2026-01-07T19:14:05,31977550,0.773824,0.702378,0.895073,0.934865,1
2026-01-07T19:14:07,31992550,0.776532,0.702378,0.895001,0.934107,1
2026-01-07T19:14:08,32007550,0.776644,0.702378,0.895015,0.937050,1
2026-01-07T19:14:09,32022550,0.772983,0.702378,0.895092,0.935077,1
2026-01-07T19:14:11,32037550,0.777168,0.702378,0.894984,0.934016,1
2026-01-07T19:14:12,32052550,0.776750,0.702378,0.895013,0.936142,1
2026-01-07T19:14:13,32067550,0.772737,0.702377,0.895102,0.936177,1
2026-01-07T19:14:14,32082550,0.776643,0.702378,0.894994,0.934051,1
2026-01-07T19:14:15,32097550,0.777422,0.702378,0.894996,0.935885,1
2026-01-07T19:14:16,32112550,0.772780,0.702377,0.895101,0.935537,1
2026-01-07T19:14:17,32127550,0.776212,0.702378,0.895007,0.935238,1
2026-01-07T19:14:18,32142550,0.777322,0.702378,0.894994,0.935888,1
2026-01-07T19:14:19,32157550,0.773449,0.702378,0.895087,0.934930,1
2026-01-07T19:14:20,32172550,0.776194,0.702378,0.895008,0.935101,1
2026-01-07T19:14:21,32187550,0.776800,0.702378,0.895010,0.936541,1
2026-01-07T19:14:22,32202550,0.773670,0.702378,0.895076,0.934936,1
2026-01-07T19:14:22,32217550,0.776512,0.702378,0.895001,0.934005,1
2026-01-07T19:14:23,32232550,0.776796,0.702378,0.895011,0.936937,1
2026-01-07T19:14:24,32247550,0.772855,0.702378,0.895097,0.935370,1
2026-01-07T19:14:25,32262550,0.777041,0.702378,0.894986,0.933973,1
2026-01-07T19:14:26,32277550,0.776981,0.702378,0.895007,0.935958,1
2026-01-07T19:14:28,32292550,0.772755,0.702377,0.895102,0.936279,1
2026-01-07T19:14:28,32307550,0.776341,0.702378,0.895001,0.934143,1
2026-01-07T19:14:29,32322550,0.777687,0.702378,0.894988,0.935847,1
2026-01-07T19:14:30,32337550,0.772834,0.702378,0.895101,0.935362,1
2026-01-07T19:14:31,32352550,0.776045,0.702378,0.895011,0.935383,1
2026-01-07T19:14:33,32367600,0.777791,0.702378,0.894977,0.684428,1
2026-01-07T19:14:34,32387600,0.772983,0.702378,0.895093,0.935140,1
2026-01-07T19:14:35,32402600,0.777101,0.702378,0.894985,0.933993,1
2026-01-07T19:14:36,32417600,0.776826,0.702378,0.895011,0.936116,1
2026-01-07T19:14:37,32432600,0.772745,0.702377,0.895102,0.936209,1
2026-01-07T19:14:38,32447600,0.776554,0.702378,0.894996,0.934042,1
2026-01-07T19:14:39,32462600,0.777491,0.702378,0.894994,0.935866,1
2026-01-07T19:14:40,32477600,0.772795,0.702377,0.895101,0.935558,1
2026-01-07T19:14:41,32492600,0.776125,0.702378,0.895009,0.935228,1
2026-01-07T19:14:41,32507600,0.777374,0.702378,0.894992,0.935868,1
2026-01-07T19:14:42,32522600,0.773466,0.702378,0.895086,0.934966,1
2026-01-07T19:14:44,32537600,0.776109,0.702378,0.895010,0.935076,1
2026-01-07T19:14:45,32546600,0.777907,0.702378,0.894972,0.960849,1
2026-01-07T19:14:46,32561600,0.774936,0.702378,0.895056,0.935763,1
2026-01-07T19:14:47,32575600,0.774410,0.702378,0.895054,0.933982,1
2026-01-07T19:14:49,32590600,0.777728,0.702378,0.894978,0.935886,1
2026-01-07T19:14:50,32605600,0.774273,0.702378,0.895072,0.936547,1
2026-01-07T19:14:51,32620600,0.774570,0.702378,0.895045,0.933989,1
2026-01-07T19:14:52,32635600,0.778066,0.702378,0.894971,0.934952,1
2026-01-07T19:14:53,32650600,0.774261,0.702378,0.895074,0.936934,1
2026-01-07T19:14:55,32665650,0.772853,0.702378,0.895095,0.934506,1
2026-01-07T19:14:56,32680650,0.777642,0.702378,0.894971,0.934300,1
2026-01-07T19:14:57,32695650,0.776347,0.702378,0.895025,0.936017,1
2026-01-07T19:14:58,32710650,0.772825,0.702377,0.895096,0.935612,1
2026-01-07T19:14:59,32725650,0.777058,0.702378,0.894988,0.935011,1
2026-01-07T19:15:00,32740650,0.776689,0.702378,0.895011,0.936009,1
2026-01-07T19:15:01,32755650,0.773190,0.702378,0.895089,0.934532,1
2026-01-07T19:15:02,32770650,0.776986,0.702378,0.894991,0.935651,1
2026-01-07T19:15:03,32785650,0.776026,0.702378,0.895028,0.936287,1
2026-01-07T19:15:04,32800650,0.773943,0.702378,0.895069,0.934521,1
2026-01-07T19:15:05,32815650,0.777075,0.702378,0.894989,0.934454,1
2026-01-07T19:15:05,32830650,0.775926,0.702378,0.895034,0.937141,1
2026-01-07T19:15:06,32845650,0.773186,0.702378,0.895084,0.934630,1
2026-01-07T19:15:08,32860650,0.777729,0.702378,0.894972,0.934241,1
2026-01-07T19:15:09,32875650,0.776004,0.702378,0.895032,0.936413,1
2026-01-07T19:15:10,32890650,0.772791,0.702377,0.895097,0.935795,1
2026-01-07T19:15:11,32905650,0.777407,0.702378,0.894977,0.934254,1
2026-01-07T19:15:12,32920650,0.776638,0.702378,0.895017,0.936003,1
2026-01-07T19:15:14,32935650,0.772800,0.702377,0.895098,0.935443,1
2026-01-07T19:15:15,32950650,0.776917,0.702378,0.894991,0.935230,1
2026-01-07T19:15:16,32965650,0.776732,0.702378,0.895010,0.936001,1
2026-01-07T19:15:17,32980650,0.773335,0.702378,0.895086,0.934591,1
2026-01-07T19:15:19,32995650,0.776863,0.702378,0.894993,0.935460,1
2026-01-07T19:15:21,33010750,0.777731,0.702378,0.894979,0.726908,1
2026-01-07T19:15:22,33035750,0.772951,0.702378,0.895093,0.932852,1
2026-01-07T19:15:23,33050750,0.777108,0.702378,0.894988,0.935718,1
2026-01-07T19:15:24,33065750,0.776133,0.702378,0.895025,0.936054,1
2026-01-07T19:15:26,33080750,0.773765,0.702378,0.895074,0.934459,1
2026-01-07T19:15:27,33095750,0.777109,0.702378,0.894988,0.934996,1
2026-01-07T19:15:28,33110750,0.775773,0.702378,0.895037,0.936959,1
2026-01-07T19:15:30,33125750,0.773557,0.702378,0.895075,0.934483,1
2026-01-07T19:15:31,33140750,0.777606,0.702378,0.894976,0.934312,1
2026-01-07T19:15:33,33155750,0.775809,0.702378,0.895037,0.936830,1
2026-01-07T19:15:34,33170750,0.772870,0.702378,0.895094,0.935324,1
2026-01-07T19:15:35,33185750,0.777736,0.702378,0.894968,0.934293,1
2026-01-07T19:15:37,33200750,0.776221,0.702378,0.895028,0.936022,1
2026-01-07T19:15:38,33215750,0.772814,0.702377,0.895097,0.935783,1
2026-01-07T19:15:39,33230800,0.775671,0.702378,0.895020,0.934771,1
2026-01-07T19:15:41,33245800,0.777774,0.702378,0.894981,0.935734,1
2026-01-07T19:15:42,33260800,0.773516,0.702378,0.895087,0.935177,1
2026-01-07T19:15:43,33275800,0.775614,0.702378,0.895022,0.935116,1
2026-01-07T19:15:44,33290800,0.777227,0.702378,0.894997,0.936306,1
2026-01-07T19:15:46,33305800,0.773882,0.702378,0.895073,0.935188,1
2026-01-07T19:15:47,33320800,0.775901,0.702378,0.895016,0.933913,1
2026-01-07T19:15:48,33335800,0.777198,0.702378,0.894999,0.936850,1
2026-01-07T19:15:49,33350800,0.773065,0.702377,0.895094,0.935519,1
2026-01-07T19:15:50,33365800,0.776506,0.702378,0.894999,0.933880,1
2026-01-07T19:15:51,33380800,0.777336,0.702378,0.894996,0.935847,1
2026-01-07T19:15:53,33395800,0.772918,0.702377,0.895100,0.936484,1
2026-01-07T19:15:54,33410800,0.775851,0.702378,0.895013,0.933989,1
2026-01-07T19:15:55,33425800,0.778028,0.702378,0.894978,0.935685,1
2026-01-07T19:15:56,33440800,0.772997,0.702378,0.895099,0.935691,1
2026-01-07T19:15:58,33455800,0.775476,0.702378,0.895025,0.935250,1
2026-01-07T19:15:59,33470800,0.777751,0.702378,0.894981,0.935683,1
2026-01-07T19:16:00,33485800,0.773726,0.702378,0.895082,0.935251,1
2026-01-07T19:16:01,33500800,0.775456,0.702378,0.895026,0.934842,1
2026-01-07T19:16:03,33515800,0.777307,0.702378,0.894995,0.936489,1
2026-01-07T19:16:04,33530800,0.773810,0.702378,0.895075,0.935263,1
2026-01-07T19:16:05,33545800,0.775884,0.702378,0.895016,0.933882,1
2026-01-07T19:16:06,33560800,0.777302,0.702378,0.894996,0.936671,1
2026-01-07T19:16:07,33575800,0.773053,0.702378,0.895096,0.935824,1
2026-01-07T19:16:08,33590800,0.776285,0.702378,0.895003,0.933867,1
2026-01-07T19:16:09,33605800,0.777564,0.702378,0.894990,0.935682,1
2026-01-07T19:16:10,33620800,0.772979,0.702378,0.895100,0.936522,1
2026-01-07T19:16:11,33635800,0.775502,0.702378,0.895021,0.934168,1
2026-01-07T19:16:12,33650800,0.778208,0.702378,0.894972,0.935630,1
2026-01-07T19:16:13,33665800,0.773112,0.702378,0.895097,0.935541,1
2026-01-07T19:16:15,33680800,0.775293,0.702378,0.895029,0.935363,1
2026-01-07T19:16:16,33695800,0.777708,0.702378,0.894982,0.935671,1
2026-01-07T19:16:17,33710800,0.773967,0.702378,0.895077,0.935318,1
2026-01-07T19:16:18,33725800,0.775319,0.702378,0.895029,0.934547,1
2026-01-07T19:16:19,33740800,0.777392,0.702378,0.894993,0.936629,1
2026-01-07T19:16:21,33750800,0.775065,0.702378,0.895055,0.964385,1
2026-01-07T19:16:22,33765800,0.773644,0.702378,0.895072,0.934934,1
2026-01-07T19:16:23,33780800,0.777722,0.702378,0.894977,0.935824,1
2026-01-07T19:16:24,33795800,0.775131,0.702378,0.895048,0.935900,1
2026-01-07T19:16:26,33805850,0.773035,0.702378,0.895099,0.684470,1
2026-01-07T19:16:27,33830850,0.778364,0.702378,0.894963,0.933048,1
2026-01-07T19:16:28,33845850,0.774266,0.702378,0.895074,0.936466,1
2026-01-07T19:16:29,33860850,0.773743,0.702378,0.895068,0.935153,1
2026-01-07T19:16:30,33875850,0.778295,0.702378,0.894960,0.934945,1
2026-01-07T19:16:31,33890850,0.774838,0.702378,0.895061,0.935874,1
2026-01-07T19:16:32,33905850,0.773696,0.702378,0.895070,0.935168,1
2026-01-07T19:16:33,33920850,0.777752,0.702378,0.894976,0.935618,1
2026-01-07T19:16:34,33935850,0.775169,0.702378,0.895048,0.935877,1
2026-01-07T19:16:35,33950850,0.774042,0.702378,0.895064,0.934017,1
2026-01-07T19:16:36,33965850,0.777705,0.702378,0.894978,0.936170,1
2026-01-07T19:16:37,33980850,0.774445,0.702378,0.895066,0.936186,1
2026-01-07T19:16:38,33995850,0.774724,0.702378,0.895045,0.934006,1
2026-01-07T19:16:39,34010850,0.777825,0.702378,0.894976,0.935049,1
2026-01-07T19:16:40,34025850,0.774352,0.702378,0.895072,0.937051,1
2026-01-07T19:16:41,34040850,0.773965,0.702378,0.895061,0.934134,1
2026-01-07T19:16:42,34055850,0.778466,0.702378,0.894959,0.934880,1
2026-01-07T19:16:42,34070850,0.774434,0.702378,0.895070,0.936280,1
2026-01-07T19:16:43,34085850,0.773593,0.702378,0.895073,0.935391,1
2026-01-07T19:16:44,34100850,0.778146,0.702378,0.894964,0.934876,1
2026-01-07T19:16:45,34115850,0.775136,0.702378,0.895054,0.935903,1
2026-01-07T19:16:46,34130850,0.773581,0.702378,0.895074,0.934944,1
2026-01-07T19:16:48,34139900,0.775012,0.702378,0.895036,0.683906,1
2026-01-07T19:16:49,34164900,0.774611,0.702378,0.895066,0.934949,1
2026-01-07T19:16:50,34179900,0.773469,0.702378,0.895075,0.934883,1
2026-01-07T19:16:52,34194900,0.778362,0.702378,0.894957,0.934771,1
2026-01-07T19:16:53,34209900,0.775006,0.702378,0.895058,0.935958,1
2026-01-07T19:16:54,34224900,0.773388,0.702377,0.895079,0.935491,1
2026-01-07T19:16:55,34239900,0.777725,0.702378,0.894974,0.935128,1
2026-01-07T19:16:56,34254900,0.775696,0.702378,0.895038,0.935948,1
2026-01-07T19:16:57,34269900,0.773542,0.702378,0.895076,0.934270,1
2026-01-07T19:16:59,34284900,0.777608,0.702378,0.894979,0.936084,1
2026-01-07T19:17:00,34299900,0.775022,0.702378,0.895052,0.936041,1
2026-01-07T19:17:01,34314900,0.774342,0.702378,0.895057,0.934101,1
2026-01-07T19:17:03,34329900,0.777647,0.702378,0.894978,0.935181,1
2026-01-07T19:17:04,34344900,0.774734,0.702378,0.895063,0.937008,1
2026-01-07T19:17:05,34359900,0.773919,0.702378,0.895063,0.934139,1
2026-01-07T19:17:06,34374900,0.778193,0.702378,0.894965,0.934712,1
2026-01-07T19:17:06,34389900,0.774790,0.702378,0.895062,0.936644,1
2026-01-07T19:17:07,34404900,0.773323,0.702377,0.895080,0.935182,1
2026-01-07T19:17:08,34419900,0.778199,0.702378,0.894960,0.934703,1
2026-01-07T19:17:09,34434950,0.777090,0.702378,0.895005,0.935977,1
2026-01-07T19:17:11,34449950,0.772777,0.702378,0.895100,0.935298,1
2026-01-07T19:17:12,34464950,0.776616,0.702378,0.894998,0.935379,1
2026-01-07T19:17:12,34479950,0.776922,0.702378,0.895005,0.935965,1
2026-01-07T19:17:13,34494950,0.773471,0.702378,0.895084,0.934738,1
2026-01-07T19:17:14,34509950,0.776589,0.702378,0.894999,0.935132,1
2026-01-07T19:17:15,34524950,0.776424,0.702378,0.895020,0.936672,1
2026-01-07T19:17:16,34539950,0.773619,0.702378,0.895075,0.934744,1
2026-01-07T19:17:17,34554950,0.776952,0.702378,0.894991,0.934108,1
2026-01-07T19:17:18,34564950,0.777608,0.702378,0.894984,0.964140,1
2026-01-07T19:17:19,34579950,0.774283,0.702378,0.895067,0.935485,1
2026-01-07T19:17:20,34594950,0.775141,0.702378,0.895035,0.933895,1
2026-01-07T19:17:21,34609950,0.777570,0.702378,0.894987,0.936648,1
2026-01-07T19:17:22,34624950,0.773474,0.702378,0.895086,0.935747,1
2026-01-07T19:17:23,34639950,0.775798,0.702378,0.895017,0.933845,1
2026-01-07T19:17:24,34654950,0.777672,0.702378,0.894985,0.935655,1
2026-01-07T19:17:24,34669950,0.773309,0.702378,0.895094,0.936716,1
2026-01-07T19:17:25,34684950,0.775150,0.702378,0.895030,0.933926,1
2026-01-07T19:17:26,34699950,0.778328,0.702378,0.894968,0.935414,1
2026-01-07T19:17:27,34714950,0.773386,0.702378,0.895092,0.936026,1
2026-01-07T19:17:28,34729950,0.774740,0.702378,0.895043,0.935181,1
2026-01-07T19:17:29,34744950,0.778118,0.702378,0.894970,0.935422,1
2026-01-07T19:17:30,34759950,0.774080,0.702378,0.895076,0.935537,1
2026-01-07T19:17:31,34774950,0.774722,0.702378,0.895044,0.934909,1
2026-01-07T19:17:32,34789950,0.777646,0.702378,0.894984,0.936177,1
2026-01-07T19:17:34,34804950,0.774231,0.702378,0.895067,0.935555,1
2026-01-07T19:17:35,34819950,0.775115,0.702378,0.895036,0.933866,1
2026-01-07T19:17:36,34834950,0.777625,0.702378,0.894985,0.936490,1
2026-01-07T19:17:37,34849950,0.773483,0.702378,0.895087,0.936017,1
2026-01-07T19:17:38,34864950,0.775598,0.702378,0.895020,0.933850,1
2026-01-07T19:17:40,34879950,0.777836,0.702378,0.894981,0.935443,1
2026-01-07T19:17:41,34894950,0.773426,0.702378,0.895091,0.936783,1
2026-01-07T19:17:42,34909950,0.774833,0.702378,0.895038,0.934093,1
2026-01-07T19:17:43,34924950,0.778481,0.702379,0.894963,0.935353,1
2026-01-07T19:17:44,34939950,0.773529,0.702378,0.895089,0.935867,1
2026-01-07T19:17:45,34954950,0.774553,0.702378,0.895047,0.935334,1
2026-01-07T19:17:47,34969950,0.778038,0.702378,0.894971,0.935381,1
2026-01-07T19:17:48,34984950,0.774328,0.702378,0.895070,0.935597,1
2026-01-07T19:17:49,34999950,0.774564,0.702378,0.895048,0.934615,1
2026-01-07T19:17:49,35014950,0.777674,0.702378,0.894983,0.936333,1
2026-01-07T19:17:50,35029950,0.774216,0.702378,0.895069,0.935621,1
2026-01-07T19:17:51,35044950,0.775104,0.702378,0.895036,0.933868,1
2026-01-07T19:17:52,35059950,0.777681,0.702378,0.894983,0.936241,1
2026-01-07T19:17:54,35075000,0.774921,0.702378,0.895058,0.685248,1
2026-01-07T19:17:55,35100000,0.776376,0.702378,0.895004,0.932891,1
2026-01-07T19:17:56,35115000,0.776619,0.702378,0.895015,0.936841,1
2026-01-07T19:17:57,35130000,0.773481,0.702378,0.895080,0.934867,1
2026-01-07T19:17:58,35145000,0.776856,0.702378,0.894993,0.934034,1
2026-01-07T19:18:00,35160000,0.776639,0.702378,0.895015,0.936758,1
2026-01-07T19:18:01,35175000,0.772786,0.702378,0.895099,0.935635,1
2026-01-07T19:18:02,35190000,0.777032,0.702378,0.894984,0.934021,1
2026-01-07T19:18:03,35205000,0.777014,0.702378,0.895007,0.935907,1
2026-01-07T19:18:04,35220000,0.772732,0.702377,0.895102,0.936117,1
2026-01-07T19:18:05,35235000,0.776337,0.702378,0.895002,0.934488,1
2026-01-07T19:18:06,35250000,0.777607,0.702378,0.894989,0.935882,1
2026-01-07T19:18:07,35265000,0.772943,0.702378,0.895098,0.935036,1
2026-01-07T19:18:08,35280000,0.776203,0.702378,0.895008,0.935500,1
2026-01-07T19:18:09,35295000,0.776989,0.702378,0.895003,0.935996,1
2026-01-07T19:18:11,35310000,0.773808,0.702378,0.895077,0.934918,1
2026-01-07T19:18:12,35320000,0.774471,0.702378,0.895050,0.962805,1
2026-01-07T19:18:13,35335000,0.778051,0.702378,0.894970,0.935344,1
2026-01-07T19:18:14,35350000,0.774404,0.702378,0.895069,0.935629,1
2026-01-07T19:18:16,35365000,0.774478,0.702378,0.895050,0.934615,1
2026-01-07T19:18:18,35380050,0.777515,0.702378,0.894980,0.684847,1
2026-01-07T19:18:19,35405050,0.772819,0.702378,0.895100,0.933280,1
2026-01-07T19:18:20,35420050,0.776294,0.702378,0.895006,0.935468,1
2026-01-07T19:18:22,35435050,0.777060,0.702378,0.895001,0.935927,1
2026-01-07T19:18:23,35450050,0.773640,0.702378,0.895081,0.934875,1
2026-01-07T19:18:24,35465050,0.776278,0.702378,0.895006,0.934749,1
2026-01-07T19:18:26,35480050,0.776698,0.702378,0.895013,0.936839,1
2026-01-07T19:18:27,35495050,0.773481,0.702378,0.895080,0.934907,1
2026-01-07T19:18:28,35510050,0.776797,0.702378,0.894995,0.934013,1
2026-01-07T19:18:29,35525050,0.776726,0.702378,0.895013,0.936729,1
2026-01-07T19:18:31,35540050,0.772789,0.702378,0.895099,0.935677,1
2026-01-07T19:18:32,35555050,0.776969,0.702378,0.894986,0.934001,1
2026-01-07T19:18:33,35570050,0.777112,0.702378,0.895004,0.935889,1
2026-01-07T19:18:34,35585050,0.772742,0.702377,0.895102,0.936142,1
2026-01-07T19:18:35,35600050,0.776256,0.702378,0.895004,0.934470,1
2026-01-07T19:18:37,35615050,0.777678,0.702378,0.894987,0.935860,1
2026-01-07T19:18:38,35630050,0.772964,0.702378,0.895098,0.935058,1
2026-01-07T19:18:40,35645100,0.774608,0.702378,0.895046,0.684045,1
2026-01-07T19:18:41,35670100,0.775366,0.702378,0.895049,0.934095,1
2026-01-07T19:18:42,35685100,0.773170,0.702378,0.895085,0.935549,1
2026-01-07T19:18:43,35700100,0.777569,0.702378,0.894976,0.935030,1
2026-01-07T19:18:45,35715100,0.776014,0.702378,0.895030,0.935990,1
2026-01-07T19:18:46,35730100,0.773354,0.702378,0.895082,0.934338,1
2026-01-07T19:18:47,35745100,0.777482,0.702378,0.894981,0.935961,1
2026-01-07T19:18:48,35760100,0.775337,0.702378,0.895045,0.936107,1
2026-01-07T19:18:49,35775100,0.774178,0.702378,0.895062,0.934210,1
2026-01-07T19:18:51,35790100,0.777508,0.702378,0.894980,0.934995,1
2026-01-07T19:18:52,35805100,0.775097,0.702378,0.895054,0.937068,1
2026-01-07T19:18:53,35820100,0.773677,0.702378,0.895070,0.934249,1
2026-01-07T19:18:54,35835100,0.778090,0.702378,0.894966,0.934575,1
2026-01-07T19:18:55,35850100,0.775147,0.702378,0.895053,0.936637,1
2026-01-07T19:18:57,35860100,0.773482,0.702378,0.895081,0.963431,1
2026-01-07T19:18:58,35875100,0.776721,0.702378,0.894996,0.933996,1
2026-01-07T19:19:00,35885100,0.777713,0.702378,0.894981,0.964039,1
2026-01-07T19:19:01,35900100,0.774389,0.702378,0.895064,0.935639,1
2026-01-07T19:19:02,35915100,0.774895,0.702378,0.895041,0.933883,1
2026-01-07T19:19:04,35930100,0.777691,0.702378,0.894982,0.936363,1
2026-01-07T19:19:05,35945100,0.773670,0.702378,0.895084,0.936139,1
2026-01-07T19:19:07,35955200,0.774392,0.702378,0.895067,0.626814,1
2026-01-07T19:19:08,35980200,0.777874,0.702378,0.894969,0.932857,1
2026-01-07T19:19:09,35995200,0.775715,0.702378,0.895039,0.935973,1
2026-01-07T19:19:11,36010200,0.773311,0.702377,0.895081,0.934740,1
2026-01-07T19:19:12,36025200,0.777552,0.702378,0.894980,0.935857,1
2026-01-07T19:19:13,36035200,0.777232,0.702378,0.895001,0.964413,1
2026-01-07T19:19:14,36050200,0.772757,0.702377,0.895101,0.935597,1
2026-01-07T19:19:15,36065200,0.776381,0.702378,0.895003,0.935161,1
2026-01-07T19:19:16,36080200,0.777227,0.702378,0.894997,0.935922,1
2026-01-07T19:19:16,36095200,0.773351,0.702378,0.895088,0.934853,1
2026-01-07T19:19:18,36110200,0.776340,0.702378,0.895005,0.935255,1
2026-01-07T19:19:19,36125200,0.776666,0.702378,0.895013,0.936468,1
2026-01-07T19:19:20,36140200,0.773743,0.702378,0.895074,0.934865,1
2026-01-07T19:19:21,36155200,0.776617,0.702378,0.894999,0.934051,1
2026-01-07T19:19:21,36170200,0.776655,0.702378,0.895015,0.937018,1
2026-01-07T19:19:22,36185200,0.772900,0.702377,0.895095,0.935180,1
2026-01-07T19:19:23,36200200,0.777201,0.702378,0.894983,0.934014,1
2026-01-07T19:19:25,36215200,0.776786,0.702378,0.895012,0.936053,1
2026-01-07T19:19:26,36230200,0.772732,0.702377,0.895102,0.936204,1
2026-01-07T19:19:27,36245200,0.776566,0.702378,0.894996,0.934104,1
2026-01-07T19:19:27,36260200,0.777493,0.702378,0.894994,0.935884,1
2026-01-07T19:19:28,36275200,0.772796,0.702378,0.895101,0.935404,1
2026-01-07T19:19:29,36290200,0.776226,0.702378,0.895007,0.935338,1
2026-01-07T19:19:31,36305200,0.777244,0.702378,0.894996,0.935888,1
2026-01-07T19:19:32,36315200,0.773555,0.702378,0.895089,0.964320,1
2026-01-07T19:19:33,36330200,0.774479,0.702378,0.895049,0.935027,1
2026-01-07T19:19:33,36345200,0.778272,0.702378,0.894964,0.935311,1
2026-01-07T19:19:34,36360200,0.774149,0.702378,0.895076,0.935641,1
2026-01-07T19:19:35,36375200,0.774453,0.702378,0.895051,0.935086,1
2026-01-07T19:19:36,36390200,0.777727,0.702378,0.894980,0.935916,1
2026-01-07T19:19:38,36405200,0.774523,0.702378,0.895062,0.935641,1
2026-01-07T19:19:38,36420200,0.774739,0.702378,0.895045,0.933893,1
2026-01-07T19:19:39,36435200,0.777688,0.702378,0.894982,0.936472,1
2026-01-07T19:19:40,36450200,0.773734,0.702378,0.895081,0.935947,1
2026-01-07T19:19:41,36465200,0.775401,0.702378,0.895027,0.933869,1
2026-01-07T19:19:42,36480200,0.777806,0.702378,0.894980,0.935429,1
2026-01-07T19:19:44,36495200,0.773617,0.702378,0.895088,0.936858,1
2026-01-07T19:19:45,36510200,0.774678,0.702378,0.895042,0.933984,1
2026-01-07T19:19:46,36525200,0.778467,0.702378,0.894963,0.935243,1
2026-01-07T19:19:48,36540200,0.773710,0.702378,0.895086,0.936103,1
2026-01-07T19:19:49,36555200,0.774329,0.702378,0.895053,0.935248,1
2026-01-07T19:19:50,36570200,0.778184,0.702378,0.894966,0.935237,1
2026-01-07T19:19:52,36585200,0.774416,0.702378,0.895069,0.935688,1
2026-01-07T19:19:53,36600200,0.774295,0.702378,0.895055,0.934856,1
2026-01-07T19:19:54,36615200,0.777740,0.702378,0.894980,0.936084,1
2026-01-07T19:19:55,36630200,0.774508,0.702378,0.895062,0.935699,1
2026-01-07T19:19:56,36645200,0.774759,0.702378,0.895045,0.933899,1
2026-01-07T19:19:57,36660200,0.777720,0.702378,0.894981,0.936288,1
2026-01-07T19:19:58,36675200,0.773800,0.702378,0.895081,0.936217,1
2026-01-07T19:19:59,36690200,0.775189,0.702378,0.895030,0.933885,1
2026-01-07T19:20:00,36700200,0.777298,0.702378,0.894984,0.963344,1
2026-01-07T19:20:01,36715200,0.775518,0.702378,0.895041,0.936308,1
2026-01-07T19:20:03,36730200,0.774095,0.702378,0.895063,0.934343,1
2026-01-07T19:20:03,36745200,0.777410,0.702378,0.894982,0.934613,1
2026-01-07T19:20:04,36760200,0.775444,0.702378,0.895046,0.937157,1
2026-01-07T19:20:05,36775200,0.773334,0.702378,0.895079,0.934452,1
2026-01-07T19:20:06,36790200,0.778050,0.702378,0.894966,0.934419,1
2026-01-07T19:20:07,36805200,0.775518,0.702378,0.895044,0.936414,1
2026-01-07T19:20:08,36820200,0.772945,0.702378,0.895092,0.935650,1
2026-01-07T19:20:10,36835200,0.777713,0.702378,0.894970,0.934419,1
2026-01-07T19:20:11,36850200,0.776168,0.702378,0.895029,0.936019,1
2026-01-07T19:20:12,36865200,0.772947,0.702378,0.895092,0.935248,1
2026-01-07T19:20:13,36880200,0.777247,0.702378,0.894984,0.935397,1
2026-01-07T19:20:14,36895200,0.776255,0.702378,0.895022,0.936022,1
2026-01-07T19:20:15,36910200,0.773477,0.702378,0.895081,0.934399,1
2026-01-07T19:20:16,36925200,0.777211,0.702378,0.894986,0.935581,1
2026-01-07T19:20:17,36940200,0.775639,0.702378,0.895039,0.936512,1
2026-01-07T19:20:18,36955200,0.773948,0.702378,0.895066,0.934398,1
2026-01-07T19:20:19,36970200,0.777428,0.702378,0.894981,0.934420,1
2026-01-07T19:20:20,36985200,0.775622,0.702378,0.895042,0.937135,1
2026-01-07T19:20:20,37000200,0.773091,0.702378,0.895086,0.934695,1
2026-01-07T19:20:21,37015200,0.778029,0.702378,0.894965,0.934353,1
2026-01-07T19:20:22,37030200,0.775726,0.702378,0.895040,0.936216,1
2026-01-07T19:20:23,37045200,0.772871,0.702377,0.895094,0.935818,1
2026-01-07T19:20:24,37060200,0.777491,0.702378,0.894976,0.934414,1
2026-01-07T19:20:26,37075200,0.776495,0.702378,0.895021,0.936015,1
2026-01-07T19:20:27,37090200,0.772905,0.702378,0.895094,0.935046,1
2026-01-07T19:20:28,37105200,0.777132,0.702378,0.894987,0.935567,1
2026-01-07T19:20:29,37120200,0.776297,0.702378,0.895021,0.936024,1
2026-01-07T19:20:30,37135200,0.773591,0.702378,0.895079,0.934458,1
2026-01-07T19:20:32,37150200,0.777107,0.702378,0.894988,0.935305,1
2026-01-07T19:20:33,37165200,0.775782,0.702378,0.895036,0.936728,1
2026-01-07T19:20:34,37180200,0.773725,0.702378,0.895070,0.934469,1
2026-01-07T19:20:35,37195200,0.777453,0.702378,0.894981,0.934326,1
2026-01-07T19:20:37,37210200,0.775765,0.702378,0.895038,0.937035,1
2026-01-07T19:20:38,37220200,0.773954,0.702378,0.895072,0.963699,1
2026-01-07T19:20:39,37235200,0.775792,0.702378,0.895019,0.933928,1
2026-01-07T19:20:40,37250200,0.777236,0.702378,0.894998,0.936850,1
2026-01-07T19:20:41,37265200,0.773133,0.702378,0.895092,0.935499,1
2026-01-07T19:20:42,37280200,0.776447,0.702378,0.895001,0.933875,1
2026-01-07T19:20:43,37295200,0.777356,0.702378,0.894995,0.935875,1
2026-01-07T19:20:44,37310200,0.772955,0.702378,0.895100,0.936494,1
2026-01-07T19:20:45,37325200,0.775821,0.702378,0.895013,0.933958,1
2026-01-07T19:20:46,37340200,0.778030,0.702378,0.894978,0.935660,1
2026-01-07T19:20:47,37355200,0.773014,0.702378,0.895099,0.935775,1
2026-01-07T19:20:47,37370200,0.775425,0.702378,0.895026,0.935199,1
2026-01-07T19:20:48,37385200,0.777823,0.702378,0.894979,0.935667,1
2026-01-07T19:20:49,37400200,0.773719,0.702378,0.895083,0.935282,1
2026-01-07T19:20:50,37415200,0.775377,0.702378,0.895027,0.934911,1
2026-01-07T19:20:51,37430200,0.777351,0.702378,0.894994,0.936412,1
2026-01-07T19:20:52,37445200,0.773866,0.702378,0.895074,0.935295,1
2026-01-07T19:20:53,37460200,0.775775,0.702378,0.895019,0.933878,1
2026-01-07T19:20:54,37475250,0.777758,0.702378,0.894978,0.936687,1
2026-01-07T19:20:56,37490250,0.774115,0.702378,0.895076,0.936756,1
2026-01-07T19:20:57,37505250,0.774526,0.702378,0.895046,0.933968,1
2026-01-07T19:20:57,37520250,0.778230,0.702378,0.894967,0.935005,1
2026-01-07T19:20:58,37535250,0.774148,0.702378,0.895077,0.936714,1
2026-01-07T19:20:59,37550250,0.773839,0.702378,0.895065,0.934806,1
2026-01-07T19:21:00,37565250,0.778432,0.702378,0.894957,0.934988,1
2026-01-07T19:21:01,37580250,0.774560,0.702378,0.895068,0.935858,1
2026-01-07T19:21:02,37595250,0.773777,0.702378,0.895068,0.935380,1
2026-01-07T19:21:03,37610250,0.777804,0.702378,0.894974,0.935350,1
2026-01-07T19:21:04,37625250,0.775240,0.702378,0.895048,0.935851,1
2026-01-07T19:21:05,37640250,0.773931,0.702378,0.895066,0.934131,1
2026-01-07T19:21:06,37655250,0.777715,0.702378,0.894979,0.936271,1
2026-01-07T19:21:08,37670250,0.774530,0.702378,0.895063,0.935966,1
2026-01-07T19:21:09,37685250,0.774705,0.702378,0.895047,0.933983,1
2026-01-07T19:21:10,37700250,0.777763,0.702378,0.894978,0.935357,1
2026-01-07T19:21:12,37715250,0.774262,0.702378,0.895074,0.936949,1
2026-01-07T19:21:13,37730250,0.774250,0.702378,0.895054,0.934010,1
2026-01-07T19:21:14,37745250,0.778327,0.702378,0.894964,0.934932,1
2026-01-07T19:21:16,37760250,0.774328,0.702378,0.895073,0.936543,1
2026-01-07T19:21:18,37770300,0.773279,0.702378,0.895088,0.684081,1
2026-01-07T19:21:19,37795300,0.777728,0.702378,0.894978,0.934368,1
2026-01-07T19:21:20,37810300,0.774623,0.702378,0.895061,0.935869,1
2026-01-07T19:21:22,37825300,0.774623,0.702378,0.895049,0.933964,1
2026-01-07T19:21:23,37840300,0.777756,0.702378,0.894978,0.935621,1
2026-01-07T19:21:24,37855300,0.774185,0.702378,0.895075,0.936788,1
2026-01-07T19:21:25,37870300,0.774467,0.702378,0.895048,0.933984,1
2026-01-07T19:21:26,37885300,0.778231,0.702378,0.894967,0.934975,1
2026-01-07T19:21:28,37900300,0.774233,0.702378,0.895075,0.936730,1
2026-01-07T19:21:29,37915300,0.773767,0.702378,0.895067,0.934834,1
2026-01-07T19:21:30,37930300,0.778420,0.702378,0.894957,0.934951,1
2026-01-07T19:21:31,37945300,0.774642,0.702378,0.895066,0.935884,1
2026-01-07T19:21:33,37960300,0.773707,0.702378,0.895070,0.935392,1
2026-01-07T19:21:34,37975300,0.777793,0.702378,0.894974,0.935333,1
2026-01-07T19:21:35,37990300,0.775305,0.702378,0.895046,0.935869,1
2026-01-07T19:21:36,38005300,0.773862,0.702378,0.895067,0.934143,1
2026-01-07T19:21:37,38020300,0.777703,0.702378,0.894978,0.936237,1
2026-01-07T19:21:39,38035300,0.774605,0.702378,0.895062,0.935982,1
2026-01-07T19:21:40,38050300,0.774649,0.702378,0.895048,0.934007,1
2026-01-07T19:21:41,38065300,0.777753,0.702378,0.894977,0.935317,1
2026-01-07T19:21:43,38080300,0.774352,0.702378,0.895071,0.936963,1
2026-01-07T19:21:44,38095300,0.774187,0.702378,0.895055,0.934029,1
2026-01-07T19:21:45,38110300,0.778317,0.702378,0.894963,0.934891,1
2026-01-07T19:21:46,38125300,0.774398,0.702378,0.895071,0.936542,1
2026-01-07T19:21:48,38140300,0.773623,0.702378,0.895072,0.935138,1
2026-01-07T19:21:49,38155300,0.778296,0.702378,0.894960,0.934876,1
2026-01-07T19:21:50,38170300,0.774943,0.702378,0.895059,0.935907,1
2026-01-07T19:21:51,38185300,0.773573,0.702378,0.895074,0.935242,1
2026-01-07T19:21:53,38195300,0.777516,0.702378,0.894973,0.962667,1
2026-01-07T19:21:54,38210300,0.776501,0.702378,0.895020,0.935997,1
2026-01-07T19:21:55,38225300,0.772746,0.702377,0.895099,0.935908,1
2026-01-07T19:21:56,38240300,0.776842,0.702378,0.894991,0.934642,1
2026-01-07T19:21:58,38255300,0.777095,0.702378,0.895003,0.935982,1
2026-01-07T19:21:59,38270300,0.772959,0.702378,0.895096,0.934771,1
2026-01-07T19:22:01,38285300,0.776733,0.702378,0.894996,0.935629,1
2026-01-07T19:22:02,38300300,0.776462,0.702378,0.895017,0.936099,1
2026-01-07T19:22:03,38315300,0.773812,0.702378,0.895075,0.934660,1
2026-01-07T19:22:05,38330300,0.776756,0.702378,0.894996,0.934595,1
2026-01-07T19:22:06,38345300,0.776243,0.702378,0.895025,0.937050,1
2026-01-07T19:22:07,38360300,0.773312,0.702378,0.895083,0.934690,1
2026-01-07T19:22:08,38375300,0.777344,0.702378,0.894981,0.934142,1
2026-01-07T19:22:09,38390300,0.776294,0.702378,0.895025,0.936608,1
2026-01-07T19:22:10,38405300,0.772757,0.702377,0.895099,0.935729,1
2026-01-07T19:22:11,38420300,0.777274,0.702378,0.894979,0.934138,1
2026-01-07T19:22:12,38435300,0.776807,0.702378,0.895013,0.935973,1
2026-01-07T19:22:13,38450300,0.772739,0.702377,0.895100,0.935800,1
2026-01-07T19:22:14,38465300,0.776666,0.702378,0.894996,0.934875,1
2026-01-07T19:22:15,38480300,0.777149,0.702378,0.894999,0.935963,1
2026-01-07T19:22:16,38495300,0.773112,0.702378,0.895093,0.934728,1
2026-01-07T19:22:17,38510300,0.776597,0.702378,0.894999,0.935527,1
2026-01-07T19:22:17,38525300,0.776491,0.702378,0.895016,0.936230,1
2026-01-07T19:22:18,38540300,0.773875,0.702378,0.895072,0.934726,1
2026-01-07T19:22:19,38555300,0.776668,0.702378,0.894998,0.934307,1
2026-01-07T19:22:20,38570300,0.776384,0.702378,0.895022,0.937099,1
2026-01-07T19:22:21,38585300,0.773124,0.702378,0.895088,0.934842,1
2026-01-07T19:22:22,38600300,0.777343,0.702378,0.894981,0.934093,1
2026-01-07T19:22:23,38615300,0.776467,0.702378,0.895020,0.936355,1
2026-01-07T19:22:24,38630300,0.772733,0.702377,0.895100,0.935967,1
2026-01-07T19:22:25,38645300,0.777018,0.702378,0.894985,0.934097,1
2026-01-07T19:22:26,38660300,0.777095,0.702378,0.895005,0.935941,1
2026-01-07T19:22:27,38675300,0.772747,0.702377,0.895101,0.935628,1
2026-01-07T19:22:28,38690300,0.776502,0.702378,0.895000,0.935108,1
2026-01-07T19:22:29,38705300,0.777174,0.702378,0.894998,0.935942,1
2026-01-07T19:22:30,38720300,0.773288,0.702378,0.895089,0.934801,1
2026-01-07T19:22:31,38735300,0.776432,0.702378,0.895003,0.935334,1
2026-01-07T19:22:32,38750300,0.776566,0.702378,0.895015,0.936418,1
2026-01-07T19:22:33,38765300,0.773790,0.702378,0.895073,0.934808,1
2026-01-07T19:22:34,38780300,0.776672,0.702378,0.894998,0.934118,1
2026-01-07T19:22:35,38795300,0.776544,0.702378,0.895018,0.937062,1
2026-01-07T19:22:35,38810300,0.772948,0.702377,0.895093,0.935066,1
2026-01-07T19:22:37,38825300,0.777307,0.702378,0.894981,0.934043,1
2026-01-07T19:22:38,38840300,0.776666,0.702378,0.895015,0.936134,1
2026-01-07T19:22:39,38855300,0.772725,0.702377,0.895102,0.936149,1
2026-01-07T19:22:41,38870300,0.776718,0.702378,0.894992,0.934102,1
2026-01-07T19:22:42,38885300,0.777356,0.702378,0.894997,0.935913,1
2026-01-07T19:22:43,38900300,0.772777,0.702377,0.895101,0.935435,1
2026-01-07T19:22:44,38915300,0.776330,0.702378,0.895005,0.935293,1
2026-01-07T19:22:46,38930300,0.777177,0.702378,0.894998,0.935912,1
2026-01-07T19:22:47,38945300,0.773466,0.702378,0.895086,0.934877,1
2026-01-07T19:22:48,38960300,0.776296,0.702378,0.895006,0.935081,1
2026-01-07T19:22:49,38975300,0.776694,0.702378,0.895013,0.936608,1
2026-01-07T19:22:50,38990300,0.773640,0.702378,0.895076,0.934880,1
2026-01-07T19:22:51,39005300,0.776660,0.702378,0.894998,0.934030,1
2026-01-07T19:22:52,39020300,0.776690,0.702378,0.895014,0.936935,1
2026-01-07T19:22:53,39035300,0.772824,0.702378,0.895097,0.935376,1
2026-01-07T19:22:54,39050300,0.777124,0.702378,0.894983,0.934001,1
2026-01-07T19:22:55,39065300,0.776917,0.702378,0.895009,0.935957,1
2026-01-07T19:22:56,39080300,0.772734,0.702377,0.895102,0.936228,1
2026-01-07T19:22:57,39095300,0.776403,0.702378,0.895000,0.934201,1
2026-01-07T19:22:58,39110300,0.777613,0.702378,0.894990,0.935875,1
2026-01-07T19:22:59,39125300,0.772821,0.702378,0.895101,0.935273,1
2026-01-07T19:22:59,39140300,0.776166,0.702378,0.895009,0.935422,1
2026-01-07T19:23:00,39155300,0.777205,0.702378,0.894997,0.935887,1
2026-01-07T19:23:01,39170300,0.773623,0.702378,0.895082,0.934937,1
2026-01-07T19:23:02,39185300,0.776165,0.702378,0.895009,0.934760,1
2026-01-07T19:23:03,39200300,0.776827,0.702378,0.895009,0.936771,1
2026-01-07T19:23:04,39215300,0.773523,0.702378,0.895080,0.934960,1
2026-01-07T19:23:05,39230300,0.776636,0.702378,0.894998,0.933980,1
2026-01-07T19:23:07,39245300,0.776824,0.702378,0.895010,0.936746,1
2026-01-07T19:23:08,39260300,0.772814,0.702378,0.895099,0.935684,1
2026-01-07T19:23:09,39275300,0.776859,0.702378,0.894988,0.933972,1
2026-01-07T19:23:10,39290300,0.777182,0.702378,0.895002,0.935858,1
2026-01-07T19:23:11,39305300,0.772768,0.702377,0.895102,0.936217,1
2026-01-07T19:23:12,39320300,0.776131,0.702378,0.895007,0.934411,1
2026-01-07T19:23:13,39335300,0.777773,0.702378,0.894984,0.935829,1
2026-01-07T19:23:14,39350300,0.772954,0.702378,0.895099,0.935148,1
2026-01-07T19:23:15,39365300,0.775985,0.702378,0.895013,0.935462,1
2026-01-07T19:23:16,39380300,0.777180,0.702378,0.894997,0.935930,1
2026-01-07T19:23:17,39395300,0.773832,0.702378,0.895077,0.935013,1
2026-01-07T19:23:18,39410300,0.776008,0.702378,0.895013,0.934458,1
2026-01-07T19:23:19,39425300,0.776937,0.702378,0.895007,0.936898,1
2026-01-07T19:23:20,39440300,0.773392,0.702378,0.895084,0.935055,1
2026-01-07T19:23:21,39455300,0.776618,0.702378,0.894998,0.933947,1
2026-01-07T19:23:23,39470300,0.776979,0.702378,0.895006,0.936502,1
2026-01-07T19:23:24,39485300,0.772831,0.702378,0.895100,0.935981,1
2026-01-07T19:23:25,39500300,0.776572,0.702378,0.894995,0.933944,1
2026-01-07T19:23:26,39515300,0.777457,0.702378,0.894995,0.935809,1
2026-01-07T19:23:28,39530300,0.772808,0.702377,0.895102,0.936126,1
2026-01-07T19:23:29,39545300,0.775920,0.702378,0.895013,0.934651,1
2026-01-07T19:23:30,39560300,0.777798,0.702378,0.894981,0.935791,1
2026-01-07T19:23:31,39575300,0.773171,0.702378,0.895095,0.935105,1
2026-01-07T19:23:32,39590300,0.775807,0.702378,0.895017,0.935400,1
2026-01-07T19:23:34,39605300,0.777169,0.702378,0.894998,0.936041,1
2026-01-07T19:23:35,39620300,0.773968,0.702378,0.895074,0.935092,1
2026-01-07T19:23:35,39635300,0.775913,0.702378,0.895015,0.934176,1
2026-01-07T19:23:36,39650300,0.777053,0.702378,0.895003,0.936939,1
2026-01-07T19:23:37,39665300,0.773256,0.702378,0.895088,0.935173,1
2026-01-07T19:23:38,39680300,0.776587,0.702378,0.894999,0.933911,1
2026-01-07T19:23:39,39695300,0.777130,0.702378,0.895002,0.936229,1
2026-01-07T19:23:40,39705300,0.774455,0.702378,0.895064,0.964281,1
2026-01-07T19:23:41,39720300,0.774796,0.702378,0.895044,0.933919,1
2026-01-07T19:23:42,39735300,0.777756,0.702378,0.894979,0.935849,1
2026-01-07T19:23:43,39750300,0.773934,0.702378,0.895080,0.936632,1
2026-01-07T19:23:44,39760300,0.773573,0.702378,0.895079,0.962894,1
2026-01-07T19:23:46,39770400,0.773046,0.702378,0.895089,0.726102,1
2026-01-07T19:23:47,39785400,0.777477,0.702378,0.894978,0.934919,1
2026-01-07T19:23:47,39800400,0.776245,0.702378,0.895025,0.936008,1
2026-01-07T19:23:48,39815400,0.773223,0.702378,0.895086,0.934430,1
2026-01-07T19:23:49,39830400,0.777363,0.702378,0.894983,0.935888,1
2026-01-07T19:23:50,39845400,0.775587,0.702378,0.895039,0.936109,1
2026-01-07T19:23:51,39860400,0.774053,0.702378,0.895066,0.934289,1
2026-01-07T19:23:52,39875400,0.777390,0.702378,0.894983,0.934925,1
2026-01-07T19:23:53,39890400,0.775311,0.702378,0.895049,0.937065,1
2026-01-07T19:23:54,39905400,0.773585,0.702378,0.895073,0.934323,1
2026-01-07T19:23:56,39920450,0.777067,0.702378,0.894986,0.682776,1
2026-01-07T19:23:57,39945450,0.773922,0.702378,0.895076,0.933844,1
2026-01-07T19:23:58,39960450,0.775333,0.702378,0.895030,0.933864,1
2026-01-07T19:23:59,39975450,0.777736,0.702378,0.894981,0.935670,1
2026-01-07T19:23:59,39990450,0.773609,0.702378,0.895087,0.936756,1
2026-01-07T19:24:01,40005450,0.774904,0.702378,0.895036,0.933894,1
2026-01-07T19:24:02,40020450,0.778309,0.702378,0.894967,0.935252,1
2026-01-07T19:24:03,40035450,0.773655,0.702378,0.895087,0.936359,1
2026-01-07T19:24:05,40050450,0.774343,0.702378,0.895052,0.934992,1
2026-01-07T19:24:06,40065450,0.778318,0.702378,0.894962,0.935254,1
2026-01-07T19:24:07,40080450,0.774223,0.702378,0.895075,0.935690,1
2026-01-07T19:24:08,40095450,0.774303,0.702378,0.895054,0.935144,1
2026-01-07T19:24:10,40110450,0.777755,0.702378,0.894979,0.935824,1
2026-01-07T19:24:11,40125450,0.774657,0.702378,0.895059,0.935690,1
2026-01-07T19:24:12,40140450,0.774603,0.702378,0.895049,0.933923,1
2026-01-07T19:24:13,40155450,0.777712,0.702378,0.894981,0.936444,1
2026-01-07T19:24:15,40170450,0.773884,0.702378,0.895078,0.935955,1
2026-01-07T19:24:16,40185450,0.775284,0.702378,0.895030,0.933883,1
2026-01-07T19:24:18,40200500,0.777819,0.702378,0.894973,0.683128,1
2026-01-07T19:24:19,40225500,0.773788,0.702378,0.895074,0.933060,1
2026-01-07T19:24:20,40240500,0.776388,0.702378,0.895005,0.934015,1
2026-01-07T19:24:21,40255500,0.776824,0.702378,0.895010,0.936986,1
2026-01-07T19:24:23,40270500,0.772955,0.702377,0.895094,0.935271,1
2026-01-07T19:24:24,40285500,0.776997,0.702378,0.894987,0.933964,1
2026-01-07T19:24:25,40300500,0.776970,0.702378,0.895007,0.936035,1
2026-01-07T19:24:26,40315500,0.772762,0.702377,0.895102,0.936282,1
2026-01-07T19:24:27,40330500,0.776388,0.702378,0.895000,0.934040,1
2026-01-07T19:24:29,40345500,0.777657,0.702378,0.894989,0.935832,1
2026-01-07T19:24:30,40360500,0.772828,0.702378,0.895101,0.935526,1
2026-01-07T19:24:31,40375500,0.775986,0.702378,0.895012,0.935271,1
2026-01-07T19:24:32,40390500,0.777432,0.702378,0.894991,0.935835,1
2026-01-07T19:24:33,40405500,0.773544,0.702378,0.895085,0.935026,1
2026-01-07T19:24:34,40420500,0.775983,0.702378,0.895013,0.934961,1
2026-01-07T19:24:36,40435500,0.776964,0.702378,0.895005,0.936576,1
2026-01-07T19:24:37,40450500,0.773664,0.702378,0.895077,0.935036,1
2026-01-07T19:24:38,40465500,0.776365,0.702378,0.895005,0.933957,1
2026-01-07T19:24:40,40480550,0.777721,0.702378,0.894982,0.684759,1
2026-01-07T19:24:41,40505550,0.773797,0.702378,0.895072,0.932359,1
2026-01-07T19:24:43,40520550,0.777404,0.702378,0.894982,0.935444,1
2026-01-07T19:24:44,40530550,0.777506,0.702378,0.894989,0.964345,1
2026-01-07T19:24:45,40545550,0.773377,0.702378,0.895089,0.934989,1
2026-01-07T19:24:47,40560550,0.776046,0.702378,0.895012,0.935205,1
2026-01-07T19:24:48,40575550,0.776921,0.702378,0.895006,0.936394,1
2026-01-07T19:24:49,40590550,0.773795,0.702378,0.895074,0.934997,1
2026-01-07T19:24:51,40605550,0.776306,0.702378,0.895006,0.933993,1
2026-01-07T19:24:52,40620550,0.776891,0.702378,0.895008,0.936957,1
2026-01-07T19:24:54,40635550,0.772961,0.702377,0.895094,0.935307,1
2026-01-07T19:24:55,40650550,0.776919,0.702378,0.894989,0.933949,1
2026-01-07T19:24:56,40665550,0.777031,0.702378,0.895005,0.935995,1
2026-01-07T19:24:58,40680550,0.772784,0.702377,0.895102,0.936311,1
2026-01-07T19:24:59,40695550,0.776275,0.702378,0.895003,0.934034,1
2026-01-07T19:25:00,40710550,0.777725,0.702378,0.894987,0.935817,1
2026-01-07T19:25:02,40725550,0.772847,0.702378,0.895101,0.935561,1
2026-01-07T19:25:03,40740550,0.775911,0.702378,0.895014,0.935271,1
2026-01-07T19:25:04,40755550,0.777489,0.702378,0.894989,0.935820,1
2026-01-07T19:25:06,40770550,0.773574,0.702378,0.895085,0.935060,1
2026-01-07T19:25:07,40785550,0.775899,0.702378,0.895015,0.934939,1
2026-01-07T19:25:08,40800550,0.777035,0.702378,0.895003,0.936571,1
2026-01-07T19:25:09,40813550,0.773101,0.702378,0.895097,0.936380,1
2026-01-07T19:25:10,40828550,0.775770,0.702378,0.895014,0.933864,1
2026-01-07T19:25:11,40843550,0.777964,0.702378,0.894979,0.935571,1
2026-01-07T19:25:12,40853550,0.774476,0.702378,0.895068,0.964635,1
2026-01-07T19:25:13,40868550,0.774358,0.702378,0.895051,0.934041,1
2026-01-07T19:25:14,40883550,0.778081,0.702378,0.894969,0.934854,1
2026-01-07T19:25:15,40898550,0.774471,0.702378,0.895069,0.936921,1
2026-01-07T19:25:16,40913550,0.773572,0.702378,0.895072,0.934675,1
2026-01-07T19:25:17,40928550,0.778481,0.702379,0.894956,0.934827,1
2026-01-07T19:25:18,40943550,0.774782,0.702378,0.895063,0.935981,1
2026-01-07T19:25:19,40958550,0.773483,0.702377,0.895076,0.935525,1
2026-01-07T19:25:20,40973550,0.777839,0.702378,0.894971,0.935036,1
2026-01-07T19:25:22,40988550,0.775546,0.702378,0.895042,0.935926,1
2026-01-07T19:25:23,41001550,0.774153,0.702378,0.895061,0.934271,1
2026-01-07T19:25:25,41016600,0.776724,0.702378,0.894996,0.682850,1
2026-01-07T19:25:27,41041600,0.774399,0.702378,0.895064,0.933708,1
2026-01-07T19:25:28,41056600,0.774894,0.702378,0.895041,0.933881,1
2026-01-07T19:25:30,41071600,0.777673,0.702378,0.894983,0.936456,1
2026-01-07T19:25:31,41086600,0.773632,0.702378,0.895084,0.936010,1
2026-01-07T19:25:32,41101600,0.775446,0.702378,0.895025,0.933862,1
2026-01-07T19:25:33,41116600,0.777843,0.702378,0.894980,0.935406,1
2026-01-07T19:25:34,41131600,0.773558,0.702378,0.895089,0.936842,1
2026-01-07T19:25:36,41146600,0.774699,0.702378,0.895041,0.934040,1
2026-01-07T19:25:37,41161600,0.778495,0.702378,0.894962,0.935275,1
2026-01-07T19:25:39,41176600,0.773657,0.702378,0.895087,0.936004,1
2026-01-07T19:25:40,41187600,0.774306,0.702378,0.895055,0.934142,1
2026-01-07T19:25:41,41202600,0.777782,0.702378,0.894975,0.934727,1
2026-01-07T19:25:42,41217600,0.774880,0.702378,0.895060,0.937110,1
2026-01-07T19:25:43,41232600,0.773471,0.702378,0.895074,0.934429,1
2026-01-07T19:25:44,41247600,0.778392,0.702378,0.894958,0.934645,1
2026-01-07T19:25:45,41262600,0.774984,0.702378,0.895058,0.936216,1
2026-01-07T19:25:46,41277600,0.773213,0.702378,0.895083,0.935596,1
2026-01-07T19:25:47,41292600,0.777884,0.702378,0.894968,0.934690,1
2026-01-07T19:25:48,41307600,0.775755,0.702378,0.895039,0.935984,1
2026-01-07T19:25:49,41322600,0.773237,0.702378,0.895084,0.934873,1
2026-01-07T19:25:51,41337600,0.777529,0.702378,0.894980,0.935768,1
2026-01-07T19:25:52,41352600,0.775604,0.702378,0.895038,0.935999,1
2026-01-07T19:25:53,41367600,0.773881,0.702378,0.895070,0.934192,1
2026-01-07T19:25:54,41382600,0.777502,0.702378,0.894981,0.935600,1
2026-01-07T19:25:55,41397600,0.775057,0.702378,0.895054,0.936675,1
2026-01-07T19:25:56,41412600,0.774054,0.702378,0.895060,0.934206,1
2026-01-07T19:25:57,41427600,0.777842,0.702378,0.894973,0.934598,1
2026-01-07T19:25:57,41442600,0.775041,0.702378,0.895056,0.937038,1
2026-01-07T19:25:58,41457600,0.773233,0.702377,0.895081,0.934716,1
2026-01-07T19:25:59,41472600,0.778334,0.702378,0.894958,0.934575,1
2026-01-07T19:26:00,41487600,0.775302,0.702378,0.895051,0.936087,1
2026-01-07T19:26:01,41502600,0.773115,0.702378,0.895087,0.935673,1
2026-01-07T19:26:02,41517600,0.777683,0.702378,0.894973,0.934733,1
2026-01-07T19:26:03,41532600,0.776060,0.702378,0.895031,0.935999,1
2026-01-07T19:26:04,41547600,0.773176,0.702378,0.895086,0.934635,1
2026-01-07T19:26:05,41562600,0.777435,0.702378,0.894982,0.935859,1
2026-01-07T19:26:06,41577600,0.775613,0.702378,0.895038,0.936022,1
2026-01-07T19:26:07,41592600,0.773920,0.702378,0.895068,0.934246,1
2026-01-07T19:26:08,41607600,0.777447,0.702378,0.894982,0.935279,1
2026-01-07T19:26:09,41622600,0.775200,0.702378,0.895051,0.936888,1
2026-01-07T19:26:10,41637600,0.773830,0.702378,0.895066,0.934270,1
2026-01-07T19:26:12,41652650,0.777084,0.702378,0.894987,0.682939,1
2026-01-07T19:26:13,41677650,0.774018,0.702378,0.895074,0.933711,1
2026-01-07T19:26:14,41692650,0.775301,0.702378,0.895031,0.933859,1
2026-01-07T19:26:15,41707650,0.777690,0.702378,0.894983,0.935988,1
2026-01-07T19:26:16,41722650,0.773524,0.702378,0.895089,0.936541,1
2026-01-07T19:26:18,41737650,0.775192,0.702378,0.895029,0.933870,1
2026-01-07T19:26:19,41752650,0.778154,0.702378,0.894972,0.935330,1
2026-01-07T19:26:20,41767650,0.773534,0.702378,0.895089,0.936560,1
2026-01-07T19:26:21,41782650,0.774509,0.702378,0.895048,0.934674,1
2026-01-07T19:26:22,41797650,0.778409,0.702378,0.894961,0.935301,1
2026-01-07T19:26:23,41812650,0.773941,0.702378,0.895081,0.935655,1
2026-01-07T19:26:24,41827650,0.774432,0.702378,0.895051,0.935321,1
2026-01-07T19:26:25,41842650,0.777789,0.702378,0.894977,0.935614,1
2026-01-07T19:26:26,41857650,0.774669,0.702378,0.895061,0.935636,1
2026-01-07T19:26:27,41872650,0.774549,0.702378,0.895049,0.934063,1
2026-01-07T19:26:28,41887650,0.777691,0.702378,0.894982,0.936522,1
2026-01-07T19:26:29,41902650,0.773961,0.702378,0.895075,0.935750,1
2026-01-07T19:26:30,41917650,0.775295,0.702378,0.895031,0.933871,1
2026-01-07T19:26:31,41927650,0.777390,0.702378,0.894982,0.963406,1
2026-01-07T19:26:32,41942650,0.775711,0.702378,0.895036,0.936030,1
2026-01-07T19:26:34,41957700,0.773887,0.702378,0.895073,0.683577,1
2026-01-07T19:26:35,41982700,0.777887,0.702378,0.894975,0.933587,1
2026-01-07T19:26:36,41997700,0.774552,0.702378,0.895065,0.935618,1
2026-01-07T19:26:37,42012700,0.774546,0.702378,0.895049,0.934295,1
2026-01-07T19:26:38,42027700,0.777678,0.702378,0.894983,0.936499,1
2026-01-07T19:26:39,42042700,0.774062,0.702378,0.895073,0.935650,1
2026-01-07T19:26:39,42057700,0.775235,0.702378,0.895032,0.933868,1
2026-01-07T19:26:40,42072700,0.777711,0.702378,0.894982,0.935952,1
2026-01-07T19:26:41,42087700,0.773582,0.702378,0.895088,0.936566,1
2026-01-07T19:26:43,42102700,0.775107,0.702378,0.895031,0.933876,1
2026-01-07T19:26:44,42117700,0.778179,0.702378,0.894971,0.935285,1
2026-01-07T19:26:44,42132700,0.773604,0.702378,0.895088,0.936583,1
2026-01-07T19:26:46,42147700,0.774424,0.702378,0.895050,0.934693,1
2026-01-07T19:26:47,42162700,0.778419,0.702378,0.894960,0.935265,1
2026-01-07T19:26:48,42177700,0.774009,0.702378,0.895080,0.935678,1
2026-01-07T19:26:49,42192700,0.774341,0.702378,0.895053,0.935323,1
2026-01-07T19:26:49,42207700,0.777798,0.702378,0.894977,0.935585,1
2026-01-07T19:26:50,42222700,0.774725,0.702378,0.895059,0.935665,1
2026-01-07T19:26:51,42237700,0.774460,0.702378,0.895051,0.934052,1
2026-01-07T19:26:52,42252700,0.777702,0.702378,0.894982,0.936489,1
2026-01-07T19:26:54,42261700,0.776272,0.702378,0.895021,0.961668,1
2026-01-07T19:26:55,42276700,0.773529,0.702378,0.895080,0.934434,1
2026-01-07T19:26:56,42291700,0.777160,0.702378,0.894987,0.935458,1
2026-01-07T19:26:58,42306700,0.775723,0.702378,0.895038,0.936629,1
2026-01-07T19:26:59,42321700,0.773825,0.702378,0.895068,0.934438,1
2026-01-07T19:27:00,42336700,0.777446,0.702378,0.894981,0.934361,1
2026-01-07T19:27:01,42351700,0.775702,0.702378,0.895039,0.937094,1
2026-01-07T19:27:02,42366700,0.772987,0.702377,0.895089,0.934857,1
2026-01-07T19:27:04,42381700,0.777962,0.702378,0.894965,0.934324,1
2026-01-07T19:27:05,42396700,0.775897,0.702378,0.895036,0.936134,1
2026-01-07T19:27:06,42411700,0.772841,0.702377,0.895095,0.935868,1
2026-01-07T19:27:07,42426700,0.777339,0.702378,0.894979,0.934439,1
2026-01-07T19:27:08,42441700,0.776644,0.702378,0.895016,0.936012,1
2026-01-07T19:27:09,42456700,0.772891,0.702378,0.895095,0.934938,1
2026-01-07T19:27:10,42471700,0.777055,0.702378,0.894989,0.935608,1
2026-01-07T19:27:11,42486700,0.776330,0.702378,0.895020,0.936025,1
2026-01-07T19:27:13,42501700,0.773639,0.702378,0.895078,0.934493,1
2026-01-07T19:27:14,42516700,0.777032,0.702378,0.894990,0.935150,1
2026-01-07T19:27:15,42531700,0.775856,0.702378,0.895035,0.936829,1
2026-01-07T19:27:16,42546700,0.773639,0.702378,0.895073,0.934499,1
2026-01-07T19:27:17,42561700,0.777455,0.702378,0.894980,0.934296,1
2026-01-07T19:27:19,42576700,0.775856,0.702378,0.895036,0.936952,1
2026-01-07T19:27:20,42591700,0.772872,0.702378,0.895093,0.935171,1
2026-01-07T19:27:21,42606700,0.777768,0.702378,0.894968,0.934274,1
2026-01-07T19:27:23,42621700,0.776191,0.702378,0.895029,0.936036,1
2026-01-07T19:27:24,42636700,0.772788,0.702377,0.895097,0.935874,1
2026-01-07T19:27:25,42651700,0.777094,0.702378,0.894985,0.934562,1
2026-01-07T19:27:26,42666700,0.776866,0.702378,0.895009,0.936003,1
2026-01-07T19:27:27,42681700,0.772912,0.702378,0.895095,0.934776,1
2026-01-07T19:27:28,42696700,0.776901,0.702378,0.894992,0.935676,1
2026-01-07T19:27:30,42711700,0.776310,0.702378,0.895021,0.936059,1
2026-01-07T19:27:31,42726700,0.773760,0.702378,0.895075,0.934563,1
2026-01-07T19:27:32,42741700,0.776958,0.702378,0.894991,0.934826,1
2026-01-07T19:27:34,42756700,0.776003,0.702378,0.895031,0.936995,1
2026-01-07T19:27:35,42771700,0.773444,0.702378,0.895078,0.934575,1
2026-01-07T19:27:36,42786700,0.777481,0.702378,0.894979,0.934234,1
2026-01-07T19:27:38,42801700,0.776050,0.702378,0.895031,0.936754,1
2026-01-07T19:27:39,42816700,0.772807,0.702378,0.895096,0.935494,1
2026-01-07T19:27:40,42831700,0.777543,0.702378,0.894973,0.934211,1
2026-01-07T19:27:42,42846700,0.776500,0.702378,0.895021,0.936004,1
2026-01-07T19:27:43,42861700,0.772763,0.702377,0.895099,0.935807,1
2026-01-07T19:27:44,42876700,0.776889,0.702378,0.894990,0.934776,1
2026-01-07T19:27:46,42891700,0.776984,0.702378,0.895005,0.935986,1
2026-01-07T19:27:47,42906700,0.773037,0.702378,0.895094,0.934693,1
2026-01-07T19:27:48,42921700,0.776790,0.702378,0.894995,0.935630,1
2026-01-07T19:27:50,42936700,0.776368,0.702378,0.895020,0.936162,1
2026-01-07T19:27:51,42946700,0.773232,0.702378,0.895095,0.963950,1
2026-01-07T19:27:52,42961700,0.775147,0.702378,0.895033,0.935373,1
2026-01-07T19:27:53,42976700,0.777759,0.702378,0.894980,0.935638,1
2026-01-07T19:27:55,42991700,0.774093,0.702378,0.895074,0.935382,1
2026-01-07T19:27:56,43006700,0.775156,0.702378,0.895033,0.934460,1
2026-01-07T19:27:57,43021700,0.777470,0.702378,0.894990,0.936610,1
2026-01-07T19:27:59,43036700,0.773766,0.702378,0.895078,0.935411,1
2026-01-07T19:28:00,43051700,0.775737,0.702378,0.895020,0.933856,1
2026-01-07T19:28:02,43066700,0.777497,0.702378,0.894990,0.936330,1
2026-01-07T19:28:03,43081700,0.773175,0.702378,0.895095,0.936219,1
2026-01-07T19:28:05,43096700,0.775792,0.702378,0.895014,0.933855,1
2026-01-07T19:28:06,43111700,0.777889,0.702378,0.894981,0.935535,1
2026-01-07T19:28:08,43126700,0.773158,0.702378,0.895097,0.936503,1
2026-01-07T19:28:09,43141700,0.775059,0.702378,0.895033,0.934480,1
2026-01-07T19:28:10,43156700,0.778334,0.702378,0.894966,0.935522,1
2026-01-07T19:28:12,43171700,0.773468,0.702378,0.895091,0.935507,1
2026-01-07T19:28:13,43186700,0.774954,0.702378,0.895038,0.935364,1
2026-01-07T19:28:15,43201700,0.777706,0.702378,0.894981,0.935695,1
2026-01-07T19:28:16,43216700,0.774281,0.702378,0.895069,0.935441,1
2026-01-07T19:28:17,43231700,0.775003,0.702378,0.895037,0.934190,1
2026-01-07T19:28:19,43246700,0.777532,0.702378,0.894988,0.936683,1
2026-01-07T19:28:20,43261700,0.773690,0.702378,0.895080,0.935500,1
2026-01-07T19:28:22,43276700,0.775674,0.702378,0.895021,0.933847,1
2026-01-07T19:28:23,43291700,0.777571,0.702378,0.894988,0.936037,1
2026-01-07T19:28:25,43306700,0.773277,0.702378,0.895094,0.936488,1
2026-01-07T19:28:26,43321700,0.775495,0.702378,0.895021,0.933859,1
2026-01-07T19:28:28,43331750,0.776776,0.702378,0.894995,0.683620,1
2026-01-07T19:28:30,43356750,0.774146,0.702378,0.895073,0.933501,1
2026-01-07T19:28:31,43371750,0.775080,0.702378,0.895035,0.934445,1
2026-01-07T19:28:32,43386750,0.777499,0.702378,0.894989,0.936605,1
2026-01-07T19:28:35,43401850,0.775973,0.702378,0.895031,0.727585,1
2026-01-07T19:28:36,43426850,0.775371,0.702378,0.895028,0.933336,1
2026-01-07T19:28:37,43440850,0.777501,0.702378,0.894989,0.936693,1
2026-01-07T19:28:39,43455850,0.773693,0.702378,0.895080,0.935461,1
2026-01-07T19:28:40,43470850,0.775750,0.702378,0.895019,0.933849,1
2026-01-07T19:28:41,43485850,0.777540,0.702378,0.894989,0.936080,1
2026-01-07T19:28:42,43500850,0.773211,0.702378,0.895095,0.936439,1
2026-01-07T19:28:44,43515850,0.775575,0.702378,0.895019,0.933860,1
2026-01-07T19:28:45,43530850,0.778053,0.702378,0.894976,0.935490,1
2026-01-07T19:28:47,43545850,0.773233,0.702378,0.895095,0.936353,1
2026-01-07T19:28:48,43560850,0.774929,0.702378,0.895037,0.934740,1
2026-01-07T19:28:49,43575850,0.778232,0.702378,0.894967,0.935486,1
2026-01-07T19:28:50,43589900,0.775729,0.702378,0.895035,0.935974,1
2026-01-07T19:28:52,43604900,0.773612,0.702378,0.895076,0.934177,1
2026-01-07T19:28:53,43619900,0.777555,0.702378,0.894980,0.935986,1
2026-01-07T19:28:54,43634900,0.775021,0.702378,0.895053,0.936237,1
2026-01-07T19:28:56,43649900,0.774347,0.702378,0.895056,0.934145,1
2026-01-07T19:28:57,43664900,0.777648,0.702378,0.894978,0.934870,1
2026-01-07T19:28:58,43679900,0.774885,0.702378,0.895059,0.937121,1
2026-01-07T19:29:00,43694900,0.773623,0.702378,0.895071,0.934256,1
2026-01-07T19:29:01,43709900,0.778282,0.702378,0.894962,0.934631,1
2026-01-07T19:29:02,43724900,0.775011,0.702378,0.895057,0.936429,1
2026-01-07T19:29:04,43739900,0.773200,0.702378,0.895084,0.935464,1
2026-01-07T19:29:05,43754900,0.778017,0.702378,0.894965,0.934634,1
2026-01-07T19:29:06,43764900,0.776666,0.702378,0.895015,0.964606,1
2026-01-07T19:29:08,43779900,0.772761,0.702377,0.895100,0.935860,1
2026-01-07T19:29:09,43794900,0.776944,0.702378,0.894986,0.934037,1
2026-01-07T19:29:11,43809900,0.777154,0.702378,0.895003,0.935901,1
2026-01-07T19:29:12,43824900,0.772744,0.702377,0.895102,0.935974,1
2026-01-07T19:29:14,43834900,0.775360,0.702378,0.895025,0.962346,1
2026-01-07T19:29:16,43849900,0.777997,0.702378,0.894976,0.935354,1
2026-01-07T19:29:17,43864900,0.773473,0.702378,0.895090,0.936722,1
2026-01-07T19:29:18,43879900,0.774595,0.702378,0.895044,0.934363,1
2026-01-07T19:29:19,43894900,0.778519,0.702379,0.894960,0.935318,1
2026-01-07T19:29:20,43909900,0.773736,0.702378,0.895086,0.935716,1
2026-01-07T19:29:21,43924900,0.774469,0.702378,0.895050,0.935390,1
2026-01-07T19:29:22,43939900,0.777910,0.702378,0.894974,0.935439,1
2026-01-07T19:29:23,43954900,0.774554,0.702378,0.895065,0.935631,1
2026-01-07T19:29:24,43969900,0.774495,0.702378,0.895050,0.934326,1
2026-01-07T19:29:25,43984900,0.777684,0.702378,0.894982,0.936466,1
2026-01-07T19:29:26,43999900,0.774126,0.702378,0.895072,0.935657,1
2026-01-07T19:29:27,44009900,0.773125,0.702378,0.895087,0.962962,1
2026-01-07T19:29:28,44024900,0.777425,0.702378,0.894981,0.935688,1
2026-01-07T19:29:29,44039900,0.775806,0.702378,0.895033,0.936013,1
2026-01-07T19:29:30,44054900,0.773756,0.702378,0.895073,0.934264,1
2026-01-07T19:29:31,44069900,0.777419,0.702378,0.894982,0.935531,1
2026-01-07T19:29:32,44084900,0.775253,0.702378,0.895049,0.936684,1
2026-01-07T19:29:33,44099900,0.773949,0.702378,0.895063,0.934277,1
2026-01-07T19:29:34,44114900,0.777748,0.702378,0.894975,0.934528,1
2026-01-07T19:29:35,44129900,0.775262,0.702378,0.895051,0.937056,1
2026-01-07T19:29:35,44144900,0.773136,0.702377,0.895084,0.934771,1
2026-01-07T19:29:36,44159900,0.778231,0.702378,0.894960,0.934497,1
2026-01-07T19:29:37,44174900,0.775483,0.702378,0.895046,0.936099,1
2026-01-07T19:29:38,44189900,0.773021,0.702378,0.895090,0.935735,1
2026-01-07T19:29:40,44204900,0.777563,0.702378,0.894975,0.934653,1
2026-01-07T19:29:41,44219900,0.776261,0.702378,0.895026,0.936011,1
2026-01-07T19:29:42,44234900,0.773078,0.702378,0.895089,0.934724,1
2026-01-07T19:29:42,44249900,0.777323,0.702378,0.894984,0.935797,1
2026-01-07T19:29:43,44264900,0.775842,0.702378,0.895032,0.936032,1
2026-01-07T19:29:44,44279900,0.773832,0.702378,0.895071,0.934308,1
2026-01-07T19:29:46,44294900,0.777336,0.702378,0.894984,0.935221,1
2026-01-07T19:29:46,44309900,0.775432,0.702378,0.895046,0.936892,1
2026-01-07T19:29:47,44324900,0.773760,0.702378,0.895069,0.934341,1
2026-01-07T19:29:48,44339900,0.777770,0.702378,0.894974,0.934448,1
2026-01-07T19:29:49,44354900,0.775429,0.702378,0.895047,0.936908,1
2026-01-07T19:29:50,44369900,0.773009,0.702378,0.895089,0.935081,1
2026-01-07T19:29:51,44378900,0.776438,0.702378,0.895002,0.959515,1
2026-01-07T19:29:52,44393900,0.777279,0.702378,0.894997,0.935999,1
2026-01-07T19:29:54,44408900,0.772939,0.702378,0.895100,0.936429,1
2026-01-07T19:29:55,44423900,0.775926,0.702378,0.895011,0.933907,1
2026-01-07T19:29:56,44438900,0.777919,0.702378,0.894981,0.935677,1
2026-01-07T19:29:58,44453900,0.772989,0.702378,0.895099,0.935913,1
2026-01-07T19:30:00,44468950,0.773944,0.702378,0.895063,0.684389,1
2026-01-07T19:30:01,44493950,0.775771,0.702378,0.895039,0.934433,1
2026-01-07T19:30:03,44508950,0.772855,0.702377,0.895095,0.935766,1
2026-01-07T19:30:04,44523950,0.777537,0.702378,0.894974,0.934353,1
2026-01-07T19:30:05,44538950,0.776446,0.702378,0.895022,0.936013,1
2026-01-07T19:30:06,44548950,0.772921,0.702378,0.895100,0.963997,1
2026-01-07T19:30:07,44563950,0.776174,0.702378,0.895005,0.933903,1
2026-01-07T19:30:08,44578950,0.777764,0.702378,0.894986,0.935705,1
2026-01-07T19:30:09,44593950,0.772921,0.702378,0.895100,0.936107,1
2026-01-07T19:30:10,44608950,0.775575,0.702378,0.895022,0.934828,1
2026-01-07T19:30:11,44623950,0.777928,0.702378,0.894977,0.935699,1
2026-01-07T19:30:12,44638950,0.773409,0.702378,0.895090,0.935222,1
2026-01-07T19:30:12,44653950,0.775501,0.702378,0.895024,0.935272,1
2026-01-07T19:30:13,44668950,0.777314,0.702378,0.894993,0.936093,1
2026-01-07T19:30:15,44683950,0.774043,0.702378,0.895071,0.935239,1
2026-01-07T19:30:16,44698950,0.775669,0.702378,0.895021,0.933995,1
2026-01-07T19:30:17,44713950,0.777276,0.702378,0.894997,0.936871,1
2026-01-07T19:30:19,44728950,0.773247,0.702378,0.895089,0.935415,1
2026-01-07T19:30:20,44743950,0.776358,0.702378,0.895004,0.933870,1
2026-01-07T19:30:21,44758950,0.777353,0.702378,0.894995,0.935969,1
2026-01-07T19:30:23,44773950,0.772953,0.702378,0.895100,0.936456,1
2026-01-07T19:30:24,44788950,0.775854,0.702378,0.895013,0.933898,1
2026-01-07T19:30:25,44803950,0.777987,0.702378,0.894979,0.935658,1
2026-01-07T19:30:27,44818950,0.773012,0.702378,0.895099,0.935932,1
2026-01-07T19:30:28,44833950,0.775353,0.702378,0.895027,0.935069,1
2026-01-07T19:30:29,44848950,0.777903,0.702378,0.894977,0.935654,1
2026-01-07T19:30:30,44863950,0.773658,0.702378,0.895085,0.935293,1
2026-01-07T19:30:31,44878950,0.775333,0.702378,0.895029,0.935044,1
2026-01-07T19:30:33,44893950,0.777377,0.702378,0.894992,0.936266,1
2026-01-07T19:30:34,44908950,0.773953,0.702378,0.895072,0.935317,1
2026-01-07T19:30:35,44923950,0.775641,0.702378,0.895022,0.933884,1
2026-01-07T19:30:36,44934950,0.778252,0.702378,0.894963,0.935080,1
2026-01-07T19:30:38,44944950,0.775696,0.702378,0.895040,0.964726,1
2026-01-07T19:30:39,44959950,0.772884,0.702378,0.895093,0.935444,1
2026-01-07T19:30:40,44974950,0.777750,0.702378,0.894968,0.934343,1
2026-01-07T19:30:42,44989950,0.776201,0.702378,0.895029,0.936023,1
2026-01-07T19:30:43,45004950,0.772855,0.702377,0.895095,0.935653,1
2026-01-07T19:30:44,45019950,0.777129,0.702378,0.894986,0.934976,1
2026-01-07T19:30:46,45034950,0.776621,0.702378,0.895013,0.936014,1
2026-01-07T19:30:47,45049950,0.773171,0.702378,0.895089,0.934509,1
2026-01-07T19:30:48,45064950,0.777049,0.702378,0.894989,0.935718,1
2026-01-07T19:30:49,45079950,0.775941,0.702378,0.895030,0.936238,1
2026-01-07T19:30:51,45094950,0.773963,0.702378,0.895069,0.934493,1
2026-01-07T19:30:52,45109950,0.777140,0.702378,0.894988,0.934549,1
2026-01-07T19:30:53,45124950,0.775820,0.702378,0.895036,0.937140,1
2026-01-07T19:30:54,45139950,0.773259,0.702378,0.895082,0.934556,1
2026-01-07T19:30:55,45154950,0.777772,0.702378,0.894972,0.934280,1
2026-01-07T19:30:56,45169950,0.775894,0.702378,0.895035,0.936474,1
2026-01-07T19:30:58,45184950,0.772819,0.702377,0.895096,0.935707,1
2026-01-07T19:30:59,45199950,0.777523,0.702378,0.894974,0.934289,1
2026-01-07T19:31:00,45214950,0.776501,0.702378,0.895021,0.936011,1
2026-01-07T19:31:01,45229950,0.772819,0.702377,0.895097,0.935459,1
2026-01-07T19:31:02,45244950,0.776996,0.702378,0.894989,0.935202,1
2026-01-07T19:31:04,45259950,0.776650,0.702378,0.895012,0.936007,1
2026-01-07T19:31:05,45274950,0.773314,0.702378,0.895087,0.934550,1
2026-01-07T19:31:07,45285000,0.773880,0.702378,0.895065,0.684154,1
2026-01-07T19:31:08,45310000,0.775815,0.702378,0.895037,0.934787,1
2026-01-07T19:31:09,45325000,0.772861,0.702378,0.895094,0.935498,1
2026-01-07T19:31:11,45340000,0.777683,0.702378,0.894970,0.934306,1
2026-01-07T19:31:12,45355000,0.776320,0.702378,0.895026,0.936017,1
2026-01-07T19:31:13,45370000,0.772831,0.702377,0.895096,0.935649,1
2026-01-07T19:31:14,45384000,0.776783,0.702378,0.894995,0.935617,1
2026-01-07T19:31:15,45399000,0.776535,0.702378,0.895015,0.936042,1
2026-01-07T19:31:16,45414000,0.773726,0.702378,0.895077,0.934642,1
2026-01-07T19:31:17,45429000,0.776771,0.702378,0.894995,0.934771,1
2026-01-07T19:31:18,45444000,0.776223,0.702378,0.895026,0.936969,1
2026-01-07T19:31:19,45452000,0.774009,0.702378,0.895074,0.969374,1
2026-01-07T19:31:21,45467000,0.775263,0.702378,0.895032,0.933872,1
2026-01-07T19:31:22,45482000,0.777732,0.702378,0.894981,0.935778,1
2026-01-07T19:31:23,45497000,0.773630,0.702378,0.895087,0.936698,1
2026-01-07T19:31:24,45512000,0.774969,0.702378,0.895035,0.933887,1
2026-01-07T19:31:25,45527000,0.778266,0.702378,0.894968,0.935256,1
2026-01-07T19:31:27,45542000,0.773680,0.702378,0.895087,0.936468,1
2026-01-07T19:31:28,45557000,0.774365,0.702378,0.895052,0.934871,1
2026-01-07T19:31:29,45572000,0.778362,0.702378,0.894961,0.935244,1
2026-01-07T19:31:31,45582050,0.776769,0.702378,0.895012,0.685038,1
2026-01-07T19:31:32,45607050,0.775214,0.702378,0.895033,0.931956,1
2026-01-07T19:31:33,45617050,0.777458,0.702378,0.894981,0.963377,1
2026-01-07T19:31:34,45632050,0.775781,0.702378,0.895033,0.936008,1
2026-01-07T19:31:35,45647050,0.773780,0.702378,0.895072,0.934248,1
2026-01-07T19:31:36,45662050,0.777422,0.702378,0.894982,0.935586,1
2026-01-07T19:31:36,45677050,0.775226,0.702378,0.895050,0.936637,1
2026-01-07T19:31:37,45692050,0.774010,0.702378,0.895062,0.934259,1
2026-01-07T19:31:38,45707050,0.777749,0.702378,0.894975,0.934551,1
2026-01-07T19:31:39,45722050,0.775197,0.702378,0.895052,0.937077,1
2026-01-07T19:31:40,45737050,0.773160,0.702377,0.895083,0.934705,1
2026-01-07T19:31:41,45752050,0.778260,0.702378,0.894959,0.934517,1
2026-01-07T19:31:42,45767050,0.775424,0.702378,0.895048,0.936112,1
2026-01-07T19:31:43,45782050,0.773045,0.702378,0.895089,0.935713,1
2026-01-07T19:31:44,45797050,0.777637,0.702378,0.894973,0.934643,1
2026-01-07T19:31:45,45812050,0.776189,0.702378,0.895028,0.936007,1
2026-01-07T19:31:46,45827050,0.773091,0.702378,0.895088,0.934743,1
2026-01-07T19:31:47,45842050,0.777359,0.702378,0.894983,0.935789,1
2026-01-07T19:31:48,45857050,0.775789,0.702378,0.895034,0.936027,1
2026-01-07T19:31:49,45872050,0.773836,0.702378,0.895071,0.934300,1
2026-01-07T19:31:50,45887050,0.777361,0.702378,0.894983,0.935291,1
2026-01-07T19:31:51,45902050,0.775348,0.702378,0.895048,0.936861,1
2026-01-07T19:31:52,45917050,0.773787,0.702378,0.895067,0.934314,1
2026-01-07T19:31:53,45932050,0.777785,0.702378,0.894973,0.934471,1
2026-01-07T19:31:54,45947050,0.775368,0.702378,0.895048,0.936937,1
2026-01-07T19:31:55,45962050,0.773033,0.702377,0.895088,0.935026,1
2026-01-07T19:31:56,45977050,0.778067,0.702378,0.894962,0.934450,1
2026-01-07T19:31:57,45992050,0.775732,0.702378,0.895041,0.936034,1
2026-01-07T19:31:58,46007050,0.772956,0.702378,0.895091,0.935724,1
2026-01-07T19:31:59,46022050,0.777402,0.702378,0.894979,0.934761,1
2026-01-07T19:32:01,46037050,0.776391,0.702378,0.895021,0.936013,1
2026-01-07T19:32:02,46052050,0.773085,0.702378,0.895089,0.934574,1
2026-01-07T19:32:03,46067050,0.777262,0.702378,0.894985,0.935829,1
2026-01-07T19:32:04,46082050,0.775828,0.702378,0.895033,0.936084,1
2026-01-07T19:32:05,46097050,0.773917,0.702378,0.895070,0.934351,1
2026-01-07T19:32:07,46112050,0.777293,0.702378,0.894984,0.934948,1
2026-01-07T19:32:08,46127050,0.775500,0.702378,0.895044,0.937022,1
2026-01-07T19:32:09,46142050,0.773571,0.702378,0.895074,0.934379,1
2026-01-07T19:32:10,46157050,0.777811,0.702378,0.894972,0.934396,1
2026-01-07T19:32:11,46172050,0.775576,0.702378,0.895043,0.936749,1
2026-01-07T19:32:12,46187050,0.772941,0.702378,0.895091,0.935340,1
2026-01-07T19:32:14,46202100,0.776345,0.702378,0.895001,0.682895,1
2026-01-07T19:32:15,46227100,0.773775,0.702378,0.895084,0.934871,1
2026-01-07T19:32:16,46242100,0.774793,0.702378,0.895039,0.933907,1
2026-01-07T19:32:17,46257100,0.778292,0.702378,0.894967,0.935169,1
2026-01-07T19:32:18,46272100,0.773791,0.702378,0.895084,0.936478,1
2026-01-07T19:32:19,46287200,0.772736,0.702377,0.895102,0.726688,1
2026-01-07T19:32:20,46312200,0.777869,0.702378,0.894979,0.933485,1
2026-01-07T19:32:21,46327200,0.773527,0.702378,0.895090,0.936809,1
2026-01-07T19:32:22,46337200,0.774238,0.702378,0.895059,0.962716,1
2026-01-07T19:32:23,46352200,0.777545,0.702378,0.894980,0.934775,1
2026-01-07T19:32:24,46367200,0.775149,0.702378,0.895053,0.937133,1
2026-01-07T19:32:25,46382200,0.773519,0.702378,0.895074,0.934315,1
2026-01-07T19:32:26,46397200,0.778178,0.702378,0.894964,0.934543,1
2026-01-07T19:32:27,46412200,0.775207,0.702378,0.895052,0.936440,1
2026-01-07T19:32:28,46427200,0.773107,0.702378,0.895087,0.935519,1
2026-01-07T19:32:29,46442200,0.777913,0.702378,0.894966,0.934541,1
2026-01-07T19:32:30,46457200,0.775836,0.702378,0.895037,0.936008,1
2026-01-07T19:32:31,46472200,0.773090,0.702378,0.895088,0.935214,1
2026-01-07T19:32:32,46487200,0.777426,0.702378,0.894981,0.935454,1
2026-01-07T19:32:33,46502200,0.775957,0.702378,0.895029,0.936009,1
2026-01-07T19:32:34,46517200,0.773570,0.702378,0.895078,0.934286,1
2026-01-07T19:32:34,46532200,0.777378,0.702378,0.894983,0.935735,1
2026-01-07T19:32:36,46547250,0.776738,0.702378,0.895012,0.685559,1
2026-01-07T19:32:37,46572250,0.774497,0.702378,0.895049,0.933004,1
2026-01-07T19:32:38,46587250,0.777701,0.702378,0.894982,0.936133,1
2026-01-07T19:32:39,46597250,0.775642,0.702378,0.895043,0.964505,1
2026-01-07T19:32:40,46612250,0.773114,0.702378,0.895087,0.935427,1
2026-01-07T19:32:41,46627250,0.777494,0.702378,0.894979,0.935233,1
2026-01-07T19:32:42,46637250,0.777136,0.702378,0.895004,0.964384,1
2026-01-07T19:32:43,46652250,0.772741,0.702377,0.895102,0.936164,1
2026-01-07T19:32:45,46667250,0.776211,0.702378,0.895005,0.934463,1
2026-01-07T19:32:46,46682250,0.777707,0.702378,0.894986,0.935857,1
2026-01-07T19:32:47,46697250,0.772965,0.702378,0.895098,0.935078,1
2026-01-07T19:32:48,46712250,0.776081,0.702378,0.895010,0.935477,1
2026-01-07T19:32:50,46727250,0.777068,0.702378,0.895000,0.935972,1
2026-01-07T19:32:51,46742250,0.773825,0.702378,0.895077,0.934975,1
2026-01-07T19:32:52,46757250,0.776113,0.702378,0.895010,0.934433,1
2026-01-07T19:32:53,46772250,0.776843,0.702378,0.895009,0.936935,1
2026-01-07T19:32:54,46787250,0.773346,0.702378,0.895084,0.935002,1
2026-01-07T19:32:55,46802250,0.776718,0.702378,0.894996,0.933970,1
2026-01-07T19:32:56,46817250,0.776893,0.702378,0.895008,0.936494,1
2026-01-07T19:32:57,46832250,0.772796,0.702377,0.895101,0.935982,1
2026-01-07T19:32:58,46847250,0.776651,0.702378,0.894993,0.933967,1
2026-01-07T19:33:00,46862250,0.777383,0.702378,0.894997,0.935833,1
2026-01-07T19:33:00,46877250,0.772794,0.702377,0.895102,0.936056,1
2026-01-07T19:33:01,46892250,0.776006,0.702378,0.895011,0.934704,1
2026-01-07T19:33:02,46907250,0.777714,0.702378,0.894984,0.935819,1
2026-01-07T19:33:03,46922250,0.773165,0.702378,0.895094,0.935060,1
2026-01-07T19:33:04,46932250,0.774301,0.702378,0.895052,0.962542,1
2026-01-07T19:33:06,46947250,0.778561,0.702379,0.894958,0.935199,1
2026-01-07T19:33:06,46962250,0.773944,0.702378,0.895081,0.935807,1
2026-01-07T19:33:07,46977250,0.774188,0.702378,0.895057,0.935413,1
2026-01-07T19:33:08,46992250,0.777957,0.702378,0.894972,0.935326,1
2026-01-07T19:33:09,47007250,0.774782,0.702378,0.895060,0.935722,1
2026-01-07T19:33:10,47022250,0.774245,0.702378,0.895056,0.934341,1
2026-01-07T19:33:11,47037250,0.777726,0.702378,0.894980,0.936371,1
2026-01-07T19:33:12,47052250,0.774334,0.702378,0.895067,0.935748,1
2026-01-07T19:33:13,47067350,0.773611,0.702378,0.895077,0.933904,1
2026-01-07T19:33:14,47082350,0.776643,0.702378,0.894998,0.934011,1
2026-01-07T19:33:15,47097350,0.776735,0.702378,0.895012,0.936889,1
2026-01-07T19:33:16,47112350,0.772825,0.702378,0.895098,0.935452,1
2026-01-07T19:33:17,47127350,0.777041,0.702378,0.894985,0.933991,1
2026-01-07T19:33:19,47142350,0.776976,0.702378,0.895007,0.935929,1
2026-01-07T19:33:20,47157350,0.772743,0.702377,0.895102,0.936247,1
2026-01-07T19:33:22,47172400,0.774647,0.702378,0.895044,0.683765,1
2026-01-07T19:33:23,47197400,0.775002,0.702378,0.895057,0.935101,1
2026-01-07T19:33:24,47212400,0.773246,0.702377,0.895081,0.934782,1
2026-01-07T19:33:26,47221400,0.776793,0.702378,0.894994,0.959581,1
2026-01-07T19:33:27,47236400,0.776993,0.702378,0.895006,0.936251,1
2026-01-07T19:33:29,47251400,0.772815,0.702377,0.895101,0.936181,1
2026-01-07T19:33:30,47266400,0.776473,0.702378,0.894998,0.933956,1
2026-01-07T19:33:31,47281400,0.777579,0.702378,0.894991,0.935803,1
2026-01-07T19:33:33,47296400,0.772820,0.702377,0.895102,0.935899,1
2026-01-07T19:33:34,47311400,0.775936,0.702378,0.895014,0.934951,1
2026-01-07T19:33:35,47325400,0.777407,0.702378,0.894990,0.935891,1
2026-01-07T19:33:37,47340400,0.774045,0.702378,0.895073,0.935206,1
2026-01-07T19:33:38,47355400,0.775590,0.702378,0.895023,0.934224,1
2026-01-07T19:33:39,47370400,0.777243,0.702378,0.894998,0.936844,1
2026-01-07T19:33:40,47385400,0.773427,0.702378,0.895085,0.935282,1
2026-01-07T19:33:41,47400400,0.776260,0.702378,0.895007,0.933875,1
2026-01-07T19:33:43,47413400,0.778394,0.702378,0.894966,0.935423,1
2026-01-07T19:33:44,47428400,0.773394,0.702378,0.895092,0.935872,1
2026-01-07T19:33:45,47443400,0.774743,0.702378,0.895043,0.935290,1
2026-01-07T19:33:46,47458400,0.778027,0.702378,0.894972,0.935430,1
2026-01-07T19:33:48,47473400,0.774165,0.702378,0.895074,0.935529,1
2026-01-07T19:33:49,47488400,0.774737,0.702378,0.895043,0.934713,1
2026-01-07T19:33:50,47503400,0.777631,0.702378,0.894984,0.936339,1
2026-01-07T19:33:51,47518400,0.774152,0.702378,0.895070,0.935550,1
2026-01-07T19:33:52,47533400,0.775246,0.702378,0.895033,0.933863,1
2026-01-07T19:33:54,47548400,0.777627,0.702378,0.894985,0.936368,1
2026-01-07T19:33:55,47563400,0.773466,0.702378,0.895089,0.936173,1
2026-01-07T19:33:56,47578400,0.775518,0.702378,0.895021,0.933853,1
2026-01-07T19:33:57,47593400,0.777924,0.702378,0.894979,0.935386,1
2026-01-07T19:33:59,47608400,0.773413,0.702378,0.895092,0.936720,1
2026-01-07T19:34:00,47623400,0.774747,0.702378,0.895040,0.934252,1
2026-01-07T19:34:01,47638400,0.778506,0.702379,0.894962,0.935355,1
2026-01-07T19:34:02,47653400,0.773575,0.702378,0.895089,0.935749,1
2026-01-07T19:34:03,47668400,0.774556,0.702378,0.895048,0.935381,1
2026-01-07T19:34:05,47683400,0.777943,0.702378,0.894973,0.935437,1
2026-01-07T19:34:06,47698400,0.774440,0.702378,0.895068,0.935587,1
2026-01-07T19:34:07,47713400,0.774608,0.702378,0.895047,0.934436,1
2026-01-07T19:34:08,47728400,0.777665,0.702378,0.894983,0.936446,1
2026-01-07T19:34:10,47743400,0.774105,0.702378,0.895071,0.935622,1
2026-01-07T19:34:11,47753400,0.773169,0.702378,0.895085,0.962949,1
2026-01-07T19:34:12,47768400,0.777483,0.702378,0.894980,0.935634,1
2026-01-07T19:34:13,47782400,0.775570,0.702378,0.895040,0.936303,1
2026-01-07T19:34:15,47797400,0.774078,0.702378,0.895064,0.934354,1
2026-01-07T19:34:16,47812400,0.777390,0.702378,0.894983,0.934607,1
2026-01-07T19:34:17,47827400,0.775475,0.702378,0.895045,0.937154,1
2026-01-07T19:34:18,47842400,0.773328,0.702378,0.895080,0.934455,1
2026-01-07T19:34:20,47857400,0.778041,0.702378,0.894966,0.934409,1
2026-01-07T19:34:21,47872400,0.775582,0.702378,0.895043,0.936416,1
2026-01-07T19:34:22,47887400,0.772936,0.702378,0.895092,0.935658,1
2026-01-07T19:34:23,47902400,0.777696,0.702378,0.894971,0.934417,1
2026-01-07T19:34:24,47917400,0.776198,0.702378,0.895028,0.936025,1
2026-01-07T19:34:25,47932400,0.772940,0.702378,0.895093,0.935274,1
2026-01-07T19:34:26,47947400,0.777230,0.702378,0.894985,0.935385,1
2026-01-07T19:34:27,47962400,0.776267,0.702378,0.895021,0.936021,1
2026-01-07T19:34:28,47977400,0.773457,0.702378,0.895082,0.934409,1
2026-01-07T19:34:29,47987400,0.775763,0.702378,0.895017,0.962643,1
2026-01-07T19:34:30,47997400,0.778102,0.702378,0.894971,0.963603,1
2026-01-07T19:34:31,48012400,0.773928,0.702378,0.895081,0.936849,1
2026-01-07T19:34:32,48027400,0.774068,0.702378,0.895058,0.934478,1
2026-01-07T19:34:33,48042400,0.778576,0.702379,0.894956,0.935089,1
2026-01-07T19:34:34,48057400,0.774199,0.702378,0.895076,0.935871,1
2026-01-07T19:34:35,48072400,0.773956,0.702378,0.895063,0.935438,1
2026-01-07T19:34:36,48087400,0.777947,0.702378,0.894971,0.935249,1
2026-01-07T19:34:37,48102400,0.775006,0.702378,0.895055,0.935800,1
2026-01-07T19:34:38,48117400,0.774019,0.702378,0.895062,0.934333,1
2026-01-07T19:34:38,48132400,0.777738,0.702378,0.894979,0.936282,1
2026-01-07T19:34:39,48147400,0.774501,0.702378,0.895063,0.935832,1
2026-01-07T19:34:40,48162400,0.774699,0.702378,0.895046,0.933938,1
2026-01-07T19:34:41,48177400,0.777759,0.702378,0.894978,0.935713,1
2026-01-07T19:34:42,48192400,0.774055,0.702378,0.895078,0.936727,1
2026-01-07T19:34:43,48207400,0.774587,0.702378,0.895045,0.933960,1
2026-01-07T19:34:44,48222400,0.778226,0.702378,0.894967,0.935025,1
2026-01-07T19:34:45,48237400,0.774108,0.702378,0.895078,0.936717,1
2026-01-07T19:34:46,48252400,0.773902,0.702378,0.895064,0.934784,1
2026-01-07T19:34:47,48267400,0.778447,0.702378,0.894957,0.935015,1
2026-01-07T19:34:48,48282400,0.774490,0.702378,0.895069,0.935849,1
2026-01-07T19:34:50,48297450,0.772909,0.702378,0.895094,0.684034,1
2026-01-07T19:34:51,48322450,0.777656,0.702378,0.894989,0.933838,1
2026-01-07T19:34:52,48337450,0.772891,0.702377,0.895101,0.936143,1
2026-01-07T19:34:54,48352450,0.775656,0.702378,0.895019,0.934724,1
2026-01-07T19:34:55,48367450,0.777895,0.702378,0.894978,0.935724,1
2026-01-07T19:34:56,48382450,0.773317,0.702378,0.895092,0.935202,1
2026-01-07T19:34:57,48397450,0.775596,0.702378,0.895022,0.935335,1
2026-01-07T19:34:58,48412450,0.777288,0.702378,0.894994,0.936054,1
2026-01-07T19:34:59,48427450,0.774039,0.702378,0.895072,0.935185,1
2026-01-07T19:35:01,48442450,0.775723,0.702378,0.895020,0.934062,1
2026-01-07T19:35:02,48457450,0.777199,0.702378,0.894999,0.936887,1
2026-01-07T19:35:03,48472450,0.773290,0.702378,0.895088,0.935309,1
2026-01-07T19:35:04,48487450,0.776411,0.702378,0.895003,0.933878,1
2026-01-07T19:35:05,48502450,0.777277,0.702378,0.894997,0.936082,1
2026-01-07T19:35:06,48517450,0.772940,0.702378,0.895100,0.936383,1
2026-01-07T19:35:07,48532450,0.776016,0.702378,0.895009,0.933899,1
2026-01-07T19:35:08,48547450,0.777887,0.702378,0.894982,0.935678,1
2026-01-07T19:35:09,48562450,0.772984,0.702378,0.895100,0.935996,1
2026-01-07T19:35:10,48577450,0.775496,0.702378,0.895024,0.934989,1
2026-01-07T19:35:10,48592450,0.777917,0.702378,0.894977,0.935665,1
2026-01-07T19:35:11,48607450,0.773541,0.702378,0.895087,0.935263,1
2026-01-07T19:35:13,48622450,0.775428,0.702378,0.895026,0.935154,1
2026-01-07T19:35:14,48637450,0.777357,0.702378,0.894993,0.936216,1
2026-01-07T19:35:15,48652450,0.773994,0.702378,0.895072,0.935253,1
2026-01-07T19:35:15,48667450,0.775683,0.702378,0.895021,0.933909,1
2026-01-07T19:35:17,48682450,0.777305,0.702378,0.894996,0.936819,1
2026-01-07T19:35:18,48692450,0.775269,0.702378,0.895047,0.964353,1
2026-01-07T19:35:19,48707450,0.773896,0.702378,0.895066,0.934138,1
2026-01-07T19:35:21,48722450,0.777712,0.702378,0.894978,0.936257,1
2026-01-07T19:35:22,48737450,0.774562,0.702378,0.895063,0.935970,1
2026-01-07T19:35:23,48752450,0.774682,0.702378,0.895047,0.933986,1
2026-01-07T19:35:24,48767450,0.777752,0.702378,0.894978,0.935362,1
2026-01-07T19:35:25,48782450,0.774294,0.702378,0.895073,0.936952,1
2026-01-07T19:35:26,48797450,0.774234,0.702378,0.895054,0.934015,1
2026-01-07T19:35:27,48812450,0.778317,0.702378,0.894964,0.934897,1
2026-01-07T19:35:28,48827450,0.774339,0.702378,0.895072,0.936544,1
2026-01-07T19:35:28,48842450,0.773659,0.702378,0.895070,0.935114,1
2026-01-07T19:35:30,48857450,0.778304,0.702378,0.894959,0.934900,1
2026-01-07T19:35:31,48872450,0.774888,0.702378,0.895060,0.935893,1
2026-01-07T19:35:32,48887450,0.773609,0.702378,0.895073,0.935238,1
2026-01-07T19:35:33,48902450,0.777747,0.702378,0.894976,0.935510,1
2026-01-07T19:35:34,48917450,0.775311,0.702378,0.895045,0.935896,1
2026-01-07T19:35:36,48932450,0.773922,0.702378,0.895067,0.934059,1
2026-01-07T19:35:37,48947450,0.777685,0.702378,0.894979,0.936150,1
2026-01-07T19:35:38,48962450,0.774573,0.702378,0.895063,0.936159,1
2026-01-07T19:35:39,48977450,0.774649,0.702378,0.895047,0.934027,1
2026-01-07T19:35:40,48992450,0.777781,0.702378,0.894977,0.935048,1
2026-01-07T19:35:42,49007450,0.774457,0.702378,0.895069,0.937060,1
2026-01-07T19:35:43,49022450,0.773927,0.702378,0.895062,0.934130,1
2026-01-07T19:35:44,49037450,0.778420,0.702378,0.894960,0.934820,1
2026-01-07T19:35:45,49052450,0.774534,0.702378,0.895068,0.936367,1
2026-01-07T19:35:46,49067450,0.773504,0.702377,0.895075,0.935360,1
2026-01-07T19:35:47,49082450,0.778167,0.702378,0.894963,0.934839,1
2026-01-07T19:35:48,49097450,0.775220,0.702378,0.895052,0.935926,1
2026-01-07T19:35:49,49112450,0.773501,0.702377,0.895076,0.935035,1
2026-01-07T19:35:50,49127450,0.777691,0.702378,0.894977,0.935693,1
2026-01-07T19:35:51,49137450,0.776757,0.702378,0.895014,0.964480,1
2026-01-07T19:35:52,49152450,0.772742,0.702377,0.895100,0.935804,1
2026-01-07T19:35:53,49167450,0.776716,0.702378,0.894995,0.934875,1
2026-01-07T19:35:54,49182450,0.777095,0.702378,0.895001,0.935964,1
2026-01-07T19:35:55,49197450,0.773107,0.702378,0.895093,0.934722,1
2026-01-07T19:35:56,49212450,0.776607,0.702378,0.894998,0.935555,1
2026-01-07T19:35:58,49227500,0.777464,0.702378,0.894990,0.685038,1
2026-01-07T19:35:59,49252500,0.773559,0.702378,0.895074,0.933379,1
2026-01-07T19:36:00,49262500,0.777485,0.702378,0.894974,0.962662,1
2026-01-07T19:36:01,49277500,0.776563,0.702378,0.895019,0.935996,1
2026-01-07T19:36:02,49292500,0.772741,0.702377,0.895100,0.935913,1
2026-01-07T19:36:03,49307500,0.776820,0.702378,0.894991,0.934613,1
2026-01-07T19:36:04,49322500,0.777128,0.702378,0.895002,0.935973,1
2026-01-07T19:36:05,49337500,0.772949,0.702378,0.895096,0.934788,1
2026-01-07T19:36:06,49352500,0.776708,0.702378,0.894996,0.935612,1
2026-01-07T19:36:07,49367500,0.776521,0.702378,0.895016,0.936088,1
2026-01-07T19:36:08,49382500,0.773801,0.702378,0.895075,0.934654,1
2026-01-07T19:36:08,49397500,0.776733,0.702378,0.894996,0.934583,1
2026-01-07T19:36:09,49412500,0.776271,0.702378,0.895025,0.937040,1
2026-01-07T19:36:10,49427500,0.773313,0.702378,0.895083,0.934696,1
2026-01-07T19:36:11,49442500,0.777316,0.702378,0.894982,0.934125,1
2026-01-07T19:36:13,49457500,0.776322,0.702378,0.895024,0.936606,1
2026-01-07T19:36:14,49472500,0.772757,0.702377,0.895099,0.935733,1
2026-01-07T19:36:15,49487500,0.777254,0.702378,0.894979,0.934126,1
2026-01-07T19:36:16,49496500,0.777802,0.702378,0.894981,0.961068,1
2026-01-07T19:36:18,49511500,0.773430,0.702378,0.895091,0.936783,1
2026-01-07T19:36:20,49526550,0.773353,0.702377,0.895078,0.683803,1
2026-01-07T19:36:21,49551550,0.776495,0.702378,0.895019,0.935118,1
2026-01-07T19:36:22,49566550,0.772829,0.702378,0.895096,0.935229,1
2026-01-07T19:36:24,49581550,0.777349,0.702378,0.894979,0.934053,1
2026-01-07T19:36:25,49596550,0.776716,0.702378,0.895015,0.936032,1
2026-01-07T19:36:26,49611550,0.772718,0.702377,0.895102,0.936163,1
2026-01-07T19:36:28,49626550,0.776646,0.702378,0.894994,0.934221,1
2026-01-07T19:36:29,49641550,0.777433,0.702378,0.894996,0.935913,1
2026-01-07T19:36:30,49656550,0.772793,0.702378,0.895100,0.935215,1
2026-01-07T19:36:31,49671550,0.776372,0.702378,0.895004,0.935431,1
2026-01-07T19:36:32,49686550,0.777043,0.702378,0.895001,0.935925,1
2026-01-07T19:36:34,49701550,0.773568,0.702378,0.895083,0.934851,1
2026-01-07T19:36:35,49716550,0.776347,0.702378,0.895005,0.934870,1
2026-01-07T19:36:36,49731550,0.776633,0.702378,0.895015,0.936777,1
2026-01-07T19:36:38,49746550,0.773531,0.702378,0.895079,0.934857,1
2026-01-07T19:36:39,49761550,0.776815,0.702378,0.894994,0.934031,1
2026-01-07T19:36:40,49776550,0.776638,0.702378,0.895015,0.936822,1
2026-01-07T19:36:43,49786600,0.775294,0.702378,0.895045,0.684490,1
2026-01-07T19:36:44,49806600,0.775319,0.702378,0.895026,0.933863,1
2026-01-07T19:36:45,49821600,0.778177,0.702378,0.894972,0.935427,1
2026-01-07T19:36:46,49836600,0.773366,0.702378,0.895093,0.936309,1
2026-01-07T19:36:48,49851600,0.774744,0.702378,0.895042,0.934890,1
2026-01-07T19:36:49,49866600,0.778259,0.702378,0.894965,0.935404,1
2026-01-07T19:36:50,49881600,0.773887,0.702378,0.895081,0.935562,1
2026-01-07T19:36:51,49896600,0.774675,0.702378,0.895045,0.935179,1
2026-01-07T19:36:53,49911600,0.777681,0.702378,0.894982,0.935906,1
2026-01-07T19:36:54,49926600,0.774425,0.702378,0.895064,0.935550,1
2026-01-07T19:36:55,49941600,0.774905,0.702378,0.895040,0.933929,1
2026-01-07T19:36:57,49951700,0.775006,0.702378,0.895036,0.725724,1
2026-01-07T19:36:58,49976700,0.774646,0.702378,0.895066,0.934482,1
2026-01-07T19:37:00,49991700,0.773459,0.702377,0.895077,0.935372,1
2026-01-07T19:37:01,50006700,0.778137,0.702378,0.894963,0.934793,1
2026-01-07T19:37:02,50021700,0.775297,0.702378,0.895050,0.935946,1
2026-01-07T19:37:04,50036700,0.773454,0.702377,0.895077,0.935066,1
2026-01-07T19:37:05,50051700,0.777658,0.702378,0.894977,0.935657,1
2026-01-07T19:37:06,50066700,0.775418,0.702378,0.895042,0.935945,1
2026-01-07T19:37:08,50081700,0.773917,0.702378,0.895068,0.934095,1
2026-01-07T19:37:09,50096700,0.777622,0.702378,0.894979,0.935928,1
2026-01-07T19:37:11,50111700,0.774731,0.702378,0.895061,0.936402,1
2026-01-07T19:37:12,50126700,0.774413,0.702378,0.895052,0.934094,1
2026-01-07T19:37:14,50141700,0.777832,0.702378,0.894975,0.934799,1
2026-01-07T19:37:15,50156700,0.774713,0.702378,0.895064,0.937093,1
2026-01-07T19:37:16,50171700,0.773583,0.702378,0.895071,0.934381,1
2026-01-07T19:37:18,50186700,0.778454,0.702378,0.894958,0.934715,1
2026-01-07T19:37:19,50201700,0.774856,0.702378,0.895061,0.936199,1
2026-01-07T19:37:20,50216700,0.773317,0.702377,0.895080,0.935549,1
2026-01-07T19:37:21,50231700,0.777957,0.702378,0.894967,0.934750,1
2026-01-07T19:37:22,50246700,0.775586,0.702378,0.895042,0.935964,1
2026-01-07T19:37:23,50261700,0.773340,0.702377,0.895081,0.934845,1
2026-01-07T19:37:24,50276700,0.777595,0.702378,0.894979,0.935824,1
2026-01-07T19:37:25,50291700,0.775457,0.702378,0.895041,0.935975,1
2026-01-07T19:37:26,50306700,0.773958,0.702378,0.895067,0.934141,1
2026-01-07T19:37:26,50321700,0.777580,0.702378,0.894979,0.935685,1
2026-01-07T19:37:27,50336700,0.774881,0.702378,0.895058,0.936651,1
2026-01-07T19:37:29,50351700,0.774164,0.702378,0.895057,0.934153,1
2026-01-07T19:37:30,50366700,0.777905,0.702378,0.894972,0.934681,1
2026-01-07T19:37:31,50380700,0.775304,0.702378,0.895050,0.936328,1
2026-01-07T19:37:32,50395700,0.773050,0.702378,0.895088,0.935630,1
2026-01-07T19:37:32,50410700,0.777811,0.702378,0.894969,0.934520,1
2026-01-07T19:37:33,50425700,0.775970,0.702378,0.895033,0.936010,1
2026-01-07T19:37:34,50440700,0.773059,0.702378,0.895089,0.935094,1
2026-01-07T19:37:35,50455700,0.777380,0.702378,0.894982,0.935570,1
2026-01-07T19:37:36,50470700,0.775966,0.702378,0.895029,0.936017,1
2026-01-07T19:37:37,50485700,0.773642,0.702378,0.895076,0.934311,1
2026-01-07T19:37:38,50500700,0.777362,0.702378,0.894983,0.935600,1
2026-01-07T19:37:39,50515700,0.775365,0.702378,0.895046,0.936595,1
2026-01-07T19:37:40,50530700,0.773967,0.702378,0.895064,0.934312,1
2026-01-07T19:37:41,50545700,0.777614,0.702378,0.894978,0.934495,1
2026-01-07T19:37:42,50560700,0.775368,0.702378,0.895048,0.937106,1
2026-01-07T19:37:43,50575700,0.773144,0.702378,0.895084,0.934691,1
2026-01-07T19:37:44,50590700,0.778185,0.702378,0.894961,0.934452,1
2026-01-07T19:37:45,50605700,0.775530,0.702378,0.895045,0.936159,1
2026-01-07T19:37:47,50620700,0.772964,0.702378,0.895091,0.935761,1
2026-01-07T19:37:48,50635700,0.777568,0.702378,0.894974,0.934543,1
2026-01-07T19:37:49,50650700,0.776307,0.702378,0.895025,0.936015,1
2026-01-07T19:37:51,50665700,0.773015,0.702378,0.895091,0.934861,1
2026-01-07T19:37:52,50680700,0.777268,0.702378,0.894984,0.935694,1
2026-01-07T19:37:53,50695700,0.776025,0.702378,0.895028,0.936028,1
2026-01-07T19:37:54,50710700,0.773730,0.702378,0.895074,0.934347,1
2026-01-07T19:37:56,50725700,0.777270,0.702378,0.894985,0.935283,1
2026-01-07T19:37:56,50740700,0.775550,0.702378,0.895043,0.936801,1
2026-01-07T19:37:57,50755700,0.773776,0.702378,0.895068,0.934376,1
2026-01-07T19:37:58,50770700,0.777653,0.702378,0.894976,0.934412,1
2026-01-07T19:37:59,50785700,0.775529,0.702378,0.895044,0.936986,1
2026-01-07T19:38:00,50800700,0.772980,0.702377,0.895089,0.934994,1
2026-01-07T19:38:01,50815700,0.778014,0.702378,0.894963,0.934384,1
2026-01-07T19:38:02,50829700,0.776705,0.702378,0.895015,0.936003,1
2026-01-07T19:38:03,50844700,0.772847,0.702378,0.895096,0.935152,1
2026-01-07T19:38:04,50859700,0.776933,0.702378,0.894991,0.935489,1
2026-01-07T19:38:05,50874700,0.776538,0.702378,0.895015,0.936014,1
2026-01-07T19:38:06,50889700,0.773522,0.702378,0.895081,0.934560,1
2026-01-07T19:38:07,50904700,0.776943,0.702378,0.894992,0.935248,1
2026-01-07T19:38:08,50919700,0.776022,0.702378,0.895031,0.936707,1
2026-01-07T19:38:09,50934700,0.773680,0.702378,0.895072,0.934560,1
2026-01-07T19:38:10,50949700,0.777281,0.702378,0.894984,0.934244,1
2026-01-07T19:38:11,50964700,0.776031,0.702378,0.895031,0.937030,1
2026-01-07T19:38:12,50979700,0.772861,0.702378,0.895093,0.935066,1
2026-01-07T19:38:13,50994700,0.777749,0.702378,0.894969,0.934213,1
2026-01-07T19:38:14,51009700,0.776232,0.702378,0.895027,0.936071,1
2026-01-07T19:38:15,51024700,0.772759,0.702377,0.895099,0.935965,1
2026-01-07T19:38:16,51039700,0.777050,0.702378,0.894985,0.934420,1
2026-01-07T19:38:17,51054700,0.776962,0.702378,0.895008,0.935990,1
2026-01-07T19:38:18,51069700,0.772840,0.702378,0.895097,0.934945,1
2026-01-07T19:38:19,51084700,0.776816,0.702378,0.894994,0.935586,1
2026-01-07T19:38:20,51099700,0.776530,0.702378,0.895015,0.936009,1
2026-01-07T19:38:21,51114700,0.773629,0.702378,0.895079,0.934618,1
2026-01-07T19:38:22,51129700,0.776804,0.702378,0.894994,0.934933,1
2026-01-07T19:38:23,51144700,0.776131,0.702378,0.895028,0.936889,1
2026-01-07T19:38:25,51159700,0.773515,0.702378,0.895077,0.934640,1
2026-01-07T19:38:26,51174700,0.777286,0.702378,0.894984,0.934181,1
2026-01-07T19:38:27,51189700,0.776189,0.702378,0.895027,0.936855,1
2026-01-07T19:38:28,51204700,0.772794,0.702378,0.895097,0.935420,1
2026-01-07T19:38:29,51219700,0.777504,0.702378,0.894973,0.934169,1
2026-01-07T19:38:31,51234700,0.776534,0.702378,0.895020,0.935989,1
2026-01-07T19:38:32,51249700,0.772736,0.702377,0.895100,0.935943,1
2026-01-07T19:38:33,51264700,0.776800,0.702378,0.894991,0.934596,1
2026-01-07T19:38:34,51279700,0.777176,0.702378,0.895001,0.935974,1
2026-01-07T19:38:36,51294700,0.772919,0.702378,0.895097,0.934803,1
2026-01-07T19:38:37,51309700,0.776690,0.702378,0.894997,0.935600,1
2026-01-07T19:38:38,51324700,0.776544,0.702378,0.895014,0.936067,1
2026-01-07T19:38:39,51339700,0.773794,0.702378,0.895075,0.934679,1
2026-01-07T19:38:40,51354700,0.776693,0.702378,0.894997,0.934625,1
2026-01-07T19:38:41,51369700,0.776314,0.702378,0.895024,0.937029,1
2026-01-07T19:38:42,51384700,0.773332,0.702378,0.895082,0.934729,1
2026-01-07T19:38:43,51399700,0.777281,0.702378,0.894983,0.934126,1
2026-01-07T19:38:44,51414700,0.776374,0.702378,0.895023,0.936625,1
2026-01-07T19:38:45,51429700,0.772758,0.702377,0.895099,0.935700,1
2026-01-07T19:38:46,51442700,0.775962,0.702378,0.895013,0.935269,1
2026-01-07T19:38:46,51457700,0.777453,0.702378,0.894990,0.935823,1
2026-01-07T19:38:48,51472700,0.773557,0.702378,0.895085,0.935036,1
2026-01-07T19:38:49,51487800,0.773578,0.702378,0.895077,0.934960,1
2026-01-07T19:38:50,51502800,0.777489,0.702378,0.894981,0.935911,1
2026-01-07T19:38:50,51517800,0.775121,0.702378,0.895051,0.936325,1
2026-01-07T19:38:51,51532800,0.774283,0.702378,0.895057,0.934206,1
2026-01-07T19:38:52,51547800,0.777616,0.702378,0.894978,0.934743,1
2026-01-07T19:38:53,51562800,0.775044,0.702378,0.895055,0.937138,1
2026-01-07T19:38:54,51577800,0.773492,0.702378,0.895074,0.934347,1
2026-01-07T19:38:55,51592800,0.778255,0.702378,0.894962,0.934574,1
2026-01-07T19:38:56,51607800,0.775142,0.702378,0.895054,0.936373,1
2026-01-07T19:38:57,51622800,0.773125,0.702378,0.895086,0.935570,1
2026-01-07T19:38:59,51637850,0.776519,0.702378,0.894997,0.683359,1
2026-01-07T19:39:00,51662850,0.773402,0.702378,0.895092,0.934888,1
2026-01-07T19:39:01,51677850,0.774948,0.702378,0.895035,0.933996,1
2026-01-07T19:39:02,51692850,0.778429,0.702378,0.894965,0.935350,1
2026-01-07T19:39:03,51707850,0.773483,0.702378,0.895090,0.935969,1
2026-01-07T19:39:04,51722850,0.774588,0.702378,0.895047,0.935264,1
2026-01-07T19:39:05,51737850,0.778102,0.702378,0.894969,0.935371,1
2026-01-07T19:39:06,51747850,0.775067,0.702378,0.895056,0.964671,1
2026-01-07T19:39:07,51762850,0.773195,0.702378,0.895084,0.935368,1
2026-01-07T19:39:08,51777850,0.778050,0.702378,0.894963,0.934609,1
2026-01-07T19:39:09,51792850,0.775622,0.702378,0.895043,0.935997,1
2026-01-07T19:39:10,51807850,0.773166,0.702378,0.895085,0.935306,1
2026-01-07T19:39:11,51822850,0.777517,0.702378,0.894979,0.935344,1
2026-01-07T19:39:13,51837850,0.775898,0.702378,0.895031,0.935997,1
2026-01-07T19:39:14,51852850,0.773547,0.702378,0.895078,0.934239,1
2026-01-07T19:39:15,51867850,0.777448,0.702378,0.894982,0.935863,1
2026-01-07T19:39:16,51882850,0.775210,0.702378,0.895049,0.936325,1
2026-01-07T19:39:17,51897850,0.774228,0.702378,0.895059,0.934228,1
2026-01-07T19:39:19,51912850,0.777590,0.702378,0.894979,0.934691,1
2026-01-07T19:39:20,51927850,0.775149,0.702378,0.895053,0.937145,1
2026-01-07T19:39:21,51942850,0.773428,0.702378,0.895076,0.934384,1
2026-01-07T19:39:22,51957850,0.778214,0.702378,0.894962,0.934535,1
2026-01-07T19:39:24,51972850,0.775207,0.702378,0.895052,0.936357,1
2026-01-07T19:39:25,51982850,0.773269,0.702378,0.895086,0.963460,1
2026-01-07T19:39:26,51992850,0.774461,0.702378,0.895051,0.962558,1
2026-01-07T19:39:27,52007850,0.777700,0.702378,0.894982,0.936364,1
2026-01-07T19:39:29,52022850,0.774246,0.702378,0.895068,0.935662,1
2026-01-07T19:39:30,52037850,0.775048,0.702378,0.895037,0.933877,1
2026-01-07T19:39:31,52052850,0.777714,0.702378,0.894982,0.936092,1
2026-01-07T19:39:32,52067850,0.773669,0.702378,0.895086,0.936436,1
2026-01-07T19:39:33,52082850,0.775127,0.702378,0.895031,0.933885,1
2026-01-07T19:39:35,52097850,0.778092,0.702378,0.894973,0.935245,1
2026-01-07T19:39:36,52112850,0.773682,0.702378,0.895087,0.936725,1
2026-01-07T19:39:37,52127850,0.774378,0.702378,0.895050,0.934499,1
2026-01-07T19:39:38,52142850,0.778522,0.702379,0.894958,0.935224,1
2026-01-07T19:39:39,52157850,0.773971,0.702378,0.895081,0.935758,1
2026-01-07T19:39:40,52172850,0.774259,0.702378,0.895055,0.935391,1
2026-01-07T19:39:42,52187850,0.777905,0.702378,0.894973,0.935404,1
2026-01-07T19:39:43,52202850,0.774759,0.702378,0.895060,0.935687,1
2026-01-07T19:39:44,52217850,0.774322,0.702378,0.895055,0.934254,1
2026-01-07T19:39:46,52232950,0.776296,0.702378,0.895006,0.725659,1
2026-01-07T19:39:47,52257950,0.774086,0.702378,0.895077,0.933682,1
2026-01-07T19:39:49,52272950,0.774556,0.702378,0.895048,0.935024,1
2026-01-07T19:39:50,52287950,0.777699,0.702378,0.894982,0.936030,1
2026-01-07T19:39:51,52297950,0.775518,0.702378,0.895046,0.964505,1
2026-01-07T19:39:53,52312950,0.773165,0.702378,0.895086,0.935504,1
2026-01-07T19:39:54,52327950,0.777527,0.702378,0.894978,0.935124,1
2026-01-07T19:39:55,52342950,0.776022,0.702378,0.895029,0.935994,1
2026-01-07T19:39:57,52357950,0.773404,0.702378,0.895081,0.934296,1
2026-01-07T19:39:58,52372950,0.777451,0.702378,0.894982,0.935936,1
2026-01-07T19:39:59,52387950,0.775310,0.702378,0.895046,0.936171,1
2026-01-07T19:40:01,52402950,0.774196,0.702378,0.895061,0.934234,1
2026-01-07T19:40:02,52417950,0.777500,0.702378,0.894981,0.934895,1
2026-01-07T19:40:03,52432950,0.775135,0.702378,0.895053,0.937107,1
2026-01-07T19:40:05,52447950,0.773595,0.702378,0.895072,0.934283,1
2026-01-07T19:40:06,52462950,0.778109,0.702378,0.894965,0.934536,1
2026-01-07T19:40:07,52477950,0.775191,0.702378,0.895052,0.936559,1
2026-01-07T19:40:09,52492950,0.773087,0.702378,0.895087,0.935436,1
2026-01-07T19:40:10,52507950,0.777954,0.702378,0.894965,0.934544,1
2026-01-07T19:40:11,52522950,0.775788,0.702378,0.895038,0.936011,1
2026-01-07T19:40:12,52537950,0.773064,0.702378,0.895088,0.935333,1
2026-01-07T19:40:13,52552950,0.777433,0.702378,0.894981,0.935322,1
2026-01-07T19:40:15,52567950,0.776018,0.702378,0.895027,0.936011,1
2026-01-07T19:40:16,52582950,0.773470,0.702378,0.895080,0.934289,1
2026-01-07T19:40:17,52597950,0.777378,0.702378,0.894983,0.935805,1
2026-01-07T19:40:18,52612950,0.775356,0.702378,0.895045,0.936356,1
2026-01-07T19:40:19,52627950,0.774131,0.702378,0.895062,0.934283,1
2026-01-07T19:40:20,52642950,0.777515,0.702378,0.894980,0.934618,1
2026-01-07T19:40:21,52657950,0.775330,0.702378,0.895049,0.937155,1
2026-01-07T19:40:23,52672950,0.773328,0.702378,0.895079,0.934446,1
2026-01-07T19:40:23,52687950,0.778153,0.702378,0.894963,0.934472,1
2026-01-07T19:40:24,52702950,0.775396,0.702378,0.895048,0.936354,1
2026-01-07T19:40:25,52717950,0.772989,0.702378,0.895090,0.935657,1
2026-01-07T19:40:26,52732950,0.777755,0.702378,0.894970,0.934480,1
2026-01-07T19:40:27,52747950,0.776118,0.702378,0.895030,0.936016,1
2026-01-07T19:40:28,52762950,0.773000,0.702378,0.895091,0.935125,1
2026-01-07T19:40:30,52777950,0.777324,0.702378,0.894983,0.935509,1
2026-01-07T19:40:30,52792950,0.776099,0.702378,0.895026,0.936021,1
2026-01-07T19:40:31,52807950,0.773588,0.702378,0.895078,0.934340,1
2026-01-07T19:40:32,52822950,0.777282,0.702378,0.894985,0.935558,1
2026-01-07T19:40:34,52837950,0.775502,0.702378,0.895043,0.936574,1
2026-01-07T19:40:35,52852950,0.773932,0.702378,0.895065,0.934353,1
2026-01-07T19:40:36,52862950,0.775847,0.702378,0.895016,0.962818,1
2026-01-07T19:40:37,52877950,0.777114,0.702378,0.894999,0.936164,1
2026-01-07T19:40:38,52892950,0.773946,0.702378,0.895073,0.935084,1
2026-01-07T19:40:40,52907950,0.775998,0.702378,0.895013,0.934065,1
2026-01-07T19:40:41,52922950,0.777047,0.702378,0.895003,0.936951,1
2026-01-07T19:40:42,52937950,0.773142,0.702378,0.895090,0.935254,1
2026-01-07T19:40:43,52952950,0.776668,0.702378,0.894996,0.933910,1
2026-01-07T19:40:44,52967950,0.777141,0.702378,0.895002,0.936097,1
2026-01-07T19:40:46,52982950,0.772844,0.702377,0.895101,0.936325,1
2026-01-07T19:40:47,52997950,0.776199,0.702378,0.895004,0.933936,1
2026-01-07T19:40:48,53012950,0.777760,0.702378,0.894986,0.935752,1
2026-01-07T19:40:49,53027950,0.772889,0.702378,0.895101,0.935829,1
2026-01-07T19:40:50,53042950,0.775719,0.702378,0.895019,0.935065,1
2026-01-07T19:40:51,53057950,0.777730,0.702378,0.894982,0.935759,1
2026-01-07T19:40:52,53072950,0.773494,0.702378,0.895088,0.935164,1
2026-01-07T19:40:53,53087950,0.775655,0.702378,0.895021,0.935122,1
2026-01-07T19:40:54,53102950,0.777186,0.702378,0.894998,0.936339,1
2026-01-07T19:40:55,53117950,0.773867,0.702378,0.895073,0.935156,1
2026-01-07T19:40:56,53132950,0.775966,0.702378,0.895014,0.933923,1
2026-01-07T19:40:56,53147950,0.777153,0.702378,0.895000,0.936848,1
2026-01-07T19:40:57,53162950,0.773033,0.702377,0.895094,0.935511,1
2026-01-07T19:40:58,53177950,0.776543,0.702378,0.894998,0.933891,1
2026-01-07T19:41:00,53192950,0.777305,0.702378,0.894997,0.935861,1
2026-01-07T19:41:01,53207950,0.772903,0.702377,0.895101,0.936455,1
2026-01-07T19:41:01,53222950,0.775881,0.702378,0.895012,0.933998,1
2026-01-07T19:41:02,53237950,0.777988,0.702378,0.894979,0.935708,1
2026-01-07T19:41:03,53252950,0.772977,0.702378,0.895099,0.935662,1
2026-01-07T19:41:04,53267950,0.775509,0.702378,0.895024,0.935262,1
2026-01-07T19:41:06,53282950,0.777708,0.702378,0.894983,0.935707,1
2026-01-07T19:41:06,53297950,0.773728,0.702378,0.895082,0.935230,1
2026-01-07T19:41:07,53312950,0.775536,0.702378,0.895024,0.934850,1
2026-01-07T19:41:08,53327950,0.777270,0.702378,0.894996,0.936516,1
2026-01-07T19:41:09,53342950,0.773779,0.702378,0.895076,0.935234,1
2026-01-07T19:41:10,53357950,0.775951,0.702378,0.895015,0.933891,1
2026-01-07T19:41:11,53372950,0.777275,0.702378,0.894997,0.936684,1
2026-01-07T19:41:12,53387950,0.773025,0.702378,0.895096,0.935801,1
2026-01-07T19:41:13,53402950,0.776328,0.702378,0.895002,0.933873,1
2026-01-07T19:41:15,53417950,0.777532,0.702378,0.894991,0.935704,1
2026-01-07T19:41:16,53432950,0.772973,0.702378,0.895100,0.936495,1
2026-01-07T19:41:17,53447950,0.775587,0.702378,0.895020,0.934169,1
2026-01-07T19:41:18,53462950,0.778173,0.702378,0.894973,0.935645,1
2026-01-07T19:41:19,53477950,0.773104,0.702378,0.895097,0.935518,1
2026-01-07T19:41:21,53492950,0.775351,0.702378,0.895028,0.935369,1
2026-01-07T19:41:22,53507950,0.777690,0.702378,0.894983,0.935688,1
2026-01-07T19:41:23,53522950,0.773945,0.702378,0.895077,0.935278,1
2026-01-07T19:41:25,53537950,0.775369,0.702378,0.895028,0.934547,1
2026-01-07T19:41:26,53552950,0.777359,0.702378,0.894994,0.936647,1
2026-01-07T19:41:27,53567950,0.773692,0.702378,0.895079,0.935314,1
2026-01-07T19:41:28,53582950,0.775909,0.702378,0.895016,0.933866,1
2026-01-07T19:41:29,53597950,0.777383,0.702378,0.894994,0.936449,1
2026-01-07T19:41:30,53612950,0.773077,0.702378,0.895097,0.936087,1
2026-01-07T19:41:31,53627950,0.776043,0.702378,0.895008,0.933862,1
2026-01-07T19:41:32,53642950,0.777757,0.702378,0.894985,0.935614,1
2026-01-07T19:41:33,53657950,0.773052,0.702378,0.895098,0.936454,1
2026-01-07T19:41:34,53672950,0.775291,0.702378,0.895027,0.934423,1
2026-01-07T19:41:35,53687950,0.778259,0.702378,0.894969,0.935590,1
2026-01-07T19:41:36,53702950,0.773324,0.702378,0.895093,0.935437,1
2026-01-07T19:41:37,53718050,0.772902,0.702378,0.895094,0.935376,1
2026-01-07T19:41:38,53733050,0.777087,0.702378,0.894988,0.935611,1
2026-01-07T19:41:39,53748050,0.776263,0.702378,0.895022,0.936023,1
2026-01-07T19:41:40,53763050,0.773628,0.702378,0.895078,0.934473,1
2026-01-07T19:41:41,53778050,0.777078,0.702378,0.894989,0.935195,1
2026-01-07T19:41:42,53793050,0.775839,0.702378,0.895036,0.936819,1
2026-01-07T19:41:43,53808050,0.773656,0.702378,0.895072,0.934484,1
2026-01-07T19:41:44,53823050,0.777474,0.702378,0.894980,0.934299,1
2026-01-07T19:41:45,53838050,0.775836,0.702378,0.895036,0.936976,1
2026-01-07T19:41:46,53853050,0.772887,0.702378,0.895093,0.935127,1
2026-01-07T19:41:47,53868050,0.777817,0.702378,0.894967,0.934272,1
2026-01-07T19:41:48,53883050,0.776133,0.702378,0.895030,0.936049,1
2026-01-07T19:41:49,53898050,0.772802,0.702377,0.895097,0.935868,1
2026-01-07T19:41:49,53913050,0.777130,0.702378,0.894984,0.934555,1
2026-01-07T19:41:50,53928050,0.776829,0.702378,0.895011,0.936007,1
2026-01-07T19:41:51,53943050,0.772916,0.702378,0.895095,0.934780,1
2026-01-07T19:41:52,53958050,0.776962,0.702378,0.894991,0.935677,1
2026-01-07T19:41:54,53973050,0.776300,0.702378,0.895021,0.936055,1
2026-01-07T19:41:55,53988050,0.773751,0.702378,0.895075,0.934552,1
2026-01-07T19:41:55,54003050,0.776977,0.702378,0.894991,0.934865,1
2026-01-07T19:41:56,54018050,0.776008,0.702378,0.895032,0.936984,1
2026-01-07T19:41:58,54033050,0.773469,0.702378,0.895078,0.934565,1
2026-01-07T19:41:59,54042050,0.775242,0.702378,0.895032,0.959518,1
2026-01-07T19:42:00,54057050,0.777508,0.702378,0.894989,0.936690,1
2026-01-07T19:42:01,54072050,0.773384,0.702378,0.895088,0.935696,1
2026-01-07T19:42:02,54087050,0.775932,0.702378,0.895014,0.933845,1
2026-01-07T19:42:04,54102050,0.777616,0.702378,0.894987,0.935699,1
2026-01-07T19:42:05,54117050,0.773215,0.702378,0.895095,0.936675,1
2026-01-07T19:42:06,54132050,0.775293,0.702378,0.895026,0.933924,1
2026-01-07T19:42:08,54147050,0.778271,0.702378,0.894970,0.935469,1
2026-01-07T19:42:09,54162050,0.773295,0.702378,0.895094,0.935963,1
2026-01-07T19:42:10,54177050,0.774857,0.702378,0.895039,0.935173,1
2026-01-07T19:42:11,54192050,0.778080,0.702378,0.894971,0.935470,1
2026-01-07T19:42:12,54207050,0.773982,0.702378,0.895078,0.935488,1
2026-01-07T19:42:13,54222050,0.774857,0.702378,0.895041,0.934906,1
2026-01-07T19:42:14,54237050,0.777605,0.702378,0.894985,0.936236,1
2026-01-07T19:42:15,54252050,0.774166,0.702378,0.895069,0.935510,1
2026-01-07T19:42:15,54267050,0.775246,0.702378,0.895032,0.933864,1
2026-01-07T19:42:16,54282050,0.777579,0.702378,0.894987,0.936533,1
2026-01-07T19:42:17,54297050,0.773377,0.702378,0.895089,0.935974,1
2026-01-07T19:42:19,54312050,0.775735,0.702378,0.895017,0.933846,1
2026-01-07T19:42:20,54327050,0.777795,0.702378,0.894982,0.935504,1
2026-01-07T19:42:21,54342050,0.773335,0.702378,0.895093,0.936740,1
2026-01-07T19:42:23,54357050,0.774969,0.702378,0.895035,0.934079,1
2026-01-07T19:42:24,54372050,0.778429,0.702378,0.894965,0.935410,1
2026-01-07T19:42:25,54387050,0.773450,0.702378,0.895091,0.935807,1
2026-01-07T19:42:26,54402050,0.774655,0.702378,0.895045,0.935327,1
2026-01-07T19:42:27,54417050,0.777996,0.702378,0.894973,0.935425,1
2026-01-07T19:42:29,54432050,0.774244,0.702378,0.895072,0.935549,1
2026-01-07T19:42:30,54447050,0.774701,0.702378,0.895044,0.934627,1
2026-01-07T19:42:31,54462050,0.777641,0.702378,0.894984,0.936373,1
2026-01-07T19:42:32,54477050,0.774140,0.702378,0.895070,0.935579,1
2026-01-07T19:42:34,54492050,0.775242,0.702378,0.895032,0.933859,1
2026-01-07T19:42:35,54507050,0.777642,0.702378,0.894985,0.936313,1
2026-01-07T19:42:36,54522050,0.773474,0.702378,0.895089,0.936261,1
2026-01-07T19:42:37,54537050,0.775420,0.702378,0.895023,0.933860,1
2026-01-07T19:42:39,54552050,0.777981,0.702378,0.894977,0.935367,1
2026-01-07T19:42:40,54567050,0.773442,0.702378,0.895091,0.936707,1
2026-01-07T19:42:41,54582050,0.774684,0.702378,0.895042,0.934334,1
2026-01-07T19:42:43,54597050,0.778505,0.702379,0.894961,0.935348,1
2026-01-07T19:42:45,54607100,0.776540,0.702378,0.895018,0.685376,1
2026-01-07T19:42:46,54632100,0.775193,0.702378,0.895034,0.931955,1
2026-01-07T19:42:47,54647100,0.777611,0.702378,0.894986,0.936491,1
2026-01-07T19:42:48,54662100,0.773436,0.702378,0.895088,0.936010,1
2026-01-07T19:42:50,54677100,0.775638,0.702378,0.895019,0.933850,1
2026-01-07T19:42:51,54692100,0.777827,0.702378,0.894981,0.935460,1
2026-01-07T19:42:52,54707100,0.773380,0.702378,0.895092,0.936749,1
2026-01-07T19:42:54,54722100,0.774860,0.702378,0.895037,0.934087,1
2026-01-07T19:42:55,54737100,0.778470,0.702379,0.894963,0.935364,1
2026-01-07T19:42:56,54752100,0.773514,0.702378,0.895090,0.935836,1
2026-01-07T19:42:57,54767100,0.774636,0.702378,0.895046,0.935336,1
2026-01-07T19:42:58,54782100,0.778016,0.702378,0.894972,0.935408,1
2026-01-07T19:43:00,54797100,0.774289,0.702378,0.895071,0.935566,1
2026-01-07T19:43:01,54812100,0.774625,0.702378,0.895046,0.934607,1
2026-01-07T19:43:02,54827100,0.777671,0.702378,0.894983,0.936363,1
2026-01-07T19:43:03,54842100,0.774140,0.702378,0.895070,0.935601,1
2026-01-07T19:43:04,54857100,0.775157,0.702378,0.895034,0.933866,1
2026-01-07T19:43:06,54872150,0.777597,0.702378,0.894979,0.936255,1
2026-01-07T19:43:07,54887150,0.774899,0.702378,0.895059,0.937037,1
2026-01-07T19:43:08,54902150,0.773838,0.702378,0.895065,0.934152,1
2026-01-07T19:43:09,54917150,0.778171,0.702378,0.894965,0.934650,1
2026-01-07T19:43:11,54932150,0.774912,0.702378,0.895059,0.936623,1
2026-01-07T19:43:12,54947150,0.773252,0.702377,0.895082,0.935262,1
2026-01-07T19:43:13,54962150,0.778136,0.702378,0.894961,0.934644,1
2026-01-07T19:43:14,54977150,0.775456,0.702378,0.895047,0.935987,1
2026-01-07T19:43:15,54992150,0.773219,0.702378,0.895084,0.935388,1
2026-01-07T19:43:17,55007150,0.777574,0.702378,0.894978,0.935302,1
2026-01-07T19:43:18,55022150,0.775854,0.702378,0.895032,0.935986,1
2026-01-07T19:43:19,55037150,0.773553,0.702378,0.895078,0.934215,1
2026-01-07T19:43:20,55052150,0.777489,0.702378,0.894981,0.935952,1
2026-01-07T19:43:21,55067150,0.775141,0.702378,0.895050,0.936251,1
2026-01-07T19:43:21,55082150,0.774294,0.702378,0.895058,0.934186,1
2026-01-07T19:43:22,55097150,0.777572,0.702378,0.894979,0.934813,1
2026-01-07T19:43:23,55112150,0.775019,0.702378,0.895056,0.937130,1
2026-01-07T19:43:25,55127150,0.773557,0.702378,0.895072,0.934300,1
2026-01-07T19:43:26,55142150,0.778231,0.702378,0.894963,0.934583,1
2026-01-07T19:43:27,55157150,0.775098,0.702378,0.895055,0.936425,1
2026-01-07T19:43:29,55172150,0.773125,0.702378,0.895086,0.935508,1
2026-01-07T19:43:30,55187150,0.777961,0.702378,0.894966,0.934597,1
2026-01-07T19:43:31,55202150,0.775783,0.702378,0.895039,0.936002,1
2026-01-07T19:43:33,55217150,0.773148,0.702378,0.895086,0.935183,1
2026-01-07T19:43:34,55232150,0.777490,0.702378,0.894980,0.935488,1
2026-01-07T19:43:35,55247150,0.775885,0.702378,0.895030,0.936005,1
2026-01-07T19:43:36,55262150,0.773638,0.702378,0.895076,0.934251,1
2026-01-07T19:43:37,55277150,0.777426,0.702378,0.894982,0.935756,1
2026-01-07T19:43:38,55292150,0.775211,0.702378,0.895049,0.936459,1
2026-01-07T19:43:39,55307150,0.774135,0.702378,0.895060,0.934254,1
2026-01-07T19:43:39,55322150,0.777627,0.702378,0.894978,0.934608,1
2026-01-07T19:43:40,55337150,0.775184,0.702378,0.895052,0.937138,1
2026-01-07T19:43:41,55352150,0.773284,0.702378,0.895080,0.934508,1
2026-01-07T19:43:42,55367150,0.778253,0.702378,0.894961,0.934529,1
2026-01-07T19:43:43,55382150,0.775340,0.702378,0.895049,0.936242,1
2026-01-07T19:43:44,55397150,0.773036,0.702378,0.895089,0.935676,1
2026-01-07T19:43:45,55412150,0.777756,0.702378,0.894970,0.934536,1
2026-01-07T19:43:46,55427150,0.776055,0.702378,0.895031,0.936009,1
2026-01-07T19:43:47,55437150,0.772789,0.702377,0.895101,0.963821,1
2026-01-07T19:43:48,55452150,0.776545,0.702378,0.894996,0.933980,1
2026-01-07T19:43:50,55467150,0.777541,0.702378,0.894993,0.935828,1
2026-01-07T19:43:51,55482150,0.772801,0.702377,0.895102,0.935820,1
2026-01-07T19:43:52,55497150,0.776000,0.702378,0.895012,0.934986,1
2026-01-07T19:43:53,55512150,0.777586,0.702378,0.894986,0.935830,1
2026-01-07T19:43:54,55527150,0.773347,0.702378,0.895090,0.935048,1
2026-01-07T19:43:55,55542150,0.775925,0.702378,0.895014,0.935243,1
2026-01-07T19:43:56,55557150,0.776989,0.702378,0.895003,0.936305,1
2026-01-07T19:43:57,55572150,0.773866,0.702378,0.895073,0.935040,1
2026-01-07T19:43:57,55587150,0.776190,0.702378,0.895009,0.934007,1
2026-01-07T19:43:59,55602150,0.776985,0.702378,0.895006,0.936952,1
2026-01-07T19:44:00,55617150,0.773040,0.702378,0.895093,0.935296,1
2026-01-07T19:44:01,55632150,0.776838,0.702378,0.894992,0.933933,1
2026-01-07T19:44:02,55647150,0.777105,0.702378,0.895003,0.936031,1
2026-01-07T19:44:03,55662150,0.772806,0.702377,0.895102,0.936322,1
2026-01-07T19:44:03,55677150,0.776226,0.702378,0.895004,0.933987,1
2026-01-07T19:44:05,55692150,0.777755,0.702378,0.894986,0.935787,1
2026-01-07T19:44:06,55707150,0.772860,0.702378,0.895101,0.935670,1
2026-01-07T19:44:07,55716150,0.773870,0.702378,0.895064,0.959825,1
2026-01-07T19:44:08,55731150,0.778524,0.702379,0.894956,0.935006,1
2026-01-07T19:44:09,55746150,0.774448,0.702378,0.895070,0.935890,1
2026-01-07T19:44:11,55761150,0.773780,0.702378,0.895068,0.935448,1
2026-01-07T19:44:12,55776150,0.777879,0.702378,0.894972,0.935211,1
2026-01-07T19:44:14,55791150,0.775218,0.702378,0.895050,0.935850,1
2026-01-07T19:44:15,55806150,0.773832,0.702378,0.895067,0.934270,1
2026-01-07T19:44:16,55821150,0.777717,0.702378,0.894978,0.936245,1
2026-01-07T19:44:17,55836150,0.774628,0.702378,0.895061,0.935899,1
2026-01-07T19:44:18,55851150,0.774628,0.702378,0.895049,0.933978,1
2026-01-07T19:44:19,55866150,0.777752,0.702378,0.894978,0.935525,1
2026-01-07T19:44:20,55881150,0.774266,0.702378,0.895073,0.936838,1
2026-01-07T19:44:21,55896150,0.774354,0.702378,0.895051,0.934004,1
2026-01-07T19:44:22,55911150,0.778258,0.702378,0.894966,0.934922,1
2026-01-07T19:44:23,55926150,0.774316,0.702378,0.895073,0.936678,1
2026-01-07T19:44:24,55941150,0.773709,0.702378,0.895069,0.934934,1
2026-01-07T19:44:25,55956150,0.778371,0.702378,0.894958,0.934923,1
2026-01-07T19:44:26,55971150,0.774750,0.702378,0.895063,0.935891,1
2026-01-07T19:44:27,55986150,0.773661,0.702378,0.895072,0.935363,1
2026-01-07T19:44:28,56001150,0.777766,0.702378,0.894975,0.935380,1
2026-01-07T19:44:29,56016150,0.775352,0.702378,0.895045,0.935887,1
2026-01-07T19:44:30,56031150,0.773859,0.702378,0.895068,0.934123,1
2026-01-07T19:44:31,56046150,0.777694,0.702378,0.894978,0.936215,1
2026-01-07T19:44:32,56061150,0.774630,0.702378,0.895061,0.936046,1
2026-01-07T19:44:33,56076150,0.774621,0.702378,0.895049,0.934010,1
2026-01-07T19:44:34,56091150,0.777748,0.702378,0.894977,0.935191,1
2026-01-07T19:44:35,56106150,0.774431,0.702378,0.895070,0.937008,1
2026-01-07T19:44:35,56121150,0.774071,0.702378,0.895059,0.934054,1
2026-01-07T19:44:37,56136200,0.777807,0.702378,0.894969,0.682827,1
2026-01-07T19:44:38,56161200,0.773293,0.702378,0.895088,0.933566,1
2026-01-07T19:44:39,56176200,0.776242,0.702378,0.895006,0.933861,1
2026-01-07T19:44:40,56191200,0.777418,0.702378,0.894993,0.935933,1
2026-01-07T19:44:41,56206200,0.773023,0.702378,0.895098,0.936519,1
2026-01-07T19:44:42,56221200,0.775729,0.702378,0.895016,0.933891,1
2026-01-07T19:44:43,56236200,0.778028,0.702378,0.894978,0.935601,1
2026-01-07T19:44:44,56251200,0.773081,0.702378,0.895098,0.935963,1
2026-01-07T19:44:45,56266200,0.775237,0.702378,0.895030,0.935075,1
2026-01-07T19:44:46,56281200,0.777982,0.702378,0.894974,0.935595,1
2026-01-07T19:44:47,56296200,0.773703,0.702378,0.895084,0.935350,1
2026-01-07T19:44:48,56311200,0.775243,0.702378,0.895031,0.935031,1
2026-01-07T19:44:49,56326200,0.777463,0.702378,0.894990,0.936239,1
2026-01-07T19:44:50,56341200,0.774004,0.702378,0.895071,0.935349,1
2026-01-07T19:44:51,56356200,0.775520,0.702378,0.895025,0.933876,1
2026-01-07T19:44:53,56371200,0.777424,0.702378,0.894992,0.936708,1
2026-01-07T19:44:54,56386200,0.773199,0.702377,0.895092,0.935733,1
2026-01-07T19:44:55,56401200,0.776106,0.702378,0.895008,0.933848,1
2026-01-07T19:44:56,56416200,0.777584,0.702378,0.894989,0.935699,1
2026-01-07T19:44:58,56431200,0.773113,0.702378,0.895097,0.936634,1
2026-01-07T19:45:00,56441250,0.773726,0.702378,0.895071,0.683294,1
2026-01-07T19:45:01,56466250,0.777433,0.702378,0.894990,0.934183,1
2026-01-07T19:45:02,56481250,0.774136,0.702378,0.895070,0.935339,1
2026-01-07T19:45:03,56496250,0.775465,0.702378,0.895027,0.933968,1
2026-01-07T19:45:04,56511250,0.777371,0.702378,0.894993,0.936802,1
2026-01-07T19:45:05,56526250,0.773343,0.702378,0.895088,0.935511,1
2026-01-07T19:45:05,56541250,0.776152,0.702378,0.895008,0.933854,1
2026-01-07T19:45:07,56556250,0.777467,0.702378,0.894991,0.935883,1
2026-01-07T19:45:08,56571250,0.773055,0.702378,0.895098,0.936534,1
2026-01-07T19:45:09,56586250,0.775654,0.702378,0.895018,0.933893,1
2026-01-07T19:45:10,56601250,0.778090,0.702378,0.894976,0.935587,1
2026-01-07T19:45:10,56616250,0.773131,0.702378,0.895097,0.935990,1
2026-01-07T19:45:11,56631250,0.775160,0.702378,0.895032,0.935083,1
2026-01-07T19:45:12,56646250,0.778005,0.702378,0.894974,0.935591,1
2026-01-07T19:45:13,56661250,0.773784,0.702378,0.895083,0.935388,1
2026-01-07T19:45:14,56675250,0.774932,0.702378,0.895039,0.934015,1
2026-01-07T19:45:15,56690250,0.777588,0.702378,0.894986,0.936660,1
2026-01-07T19:45:16,56705250,0.773673,0.702378,0.895081,0.935634,1
2026-01-07T19:45:17,56720250,0.775673,0.702378,0.895021,0.933846,1
2026-01-07T19:45:18,56735250,0.777648,0.702378,0.894985,0.935830,1
2026-01-07T19:45:19,56750250,0.773371,0.702378,0.895092,0.936652,1
2026-01-07T19:45:21,56765250,0.775235,0.702378,0.895028,0.933872,1
2026-01-07T19:45:22,56780250,0.778240,0.702378,0.894970,0.935399,1
2026-01-07T19:45:23,56795250,0.773408,0.702378,0.895092,0.936250,1
2026-01-07T19:45:24,56810250,0.774682,0.702378,0.895044,0.934976,1
2026-01-07T19:45:26,56825250,0.778240,0.702378,0.894966,0.935386,1
2026-01-07T19:45:27,56840250,0.773972,0.702378,0.895079,0.935569,1
2026-01-07T19:45:28,56855250,0.774604,0.702378,0.895046,0.935121,1
2026-01-07T19:45:29,56870250,0.777680,0.702378,0.894982,0.935975,1
2026-01-07T19:45:30,56885250,0.774410,0.702378,0.895064,0.935576,1
2026-01-07T19:45:32,56895250,0.773198,0.702378,0.895084,0.963075,1
2026-01-07T19:45:33,56910250,0.777591,0.702378,0.894976,0.935037,1
2026-01-07T19:45:34,56925250,0.775981,0.702378,0.895031,0.935987,1
2026-01-07T19:45:36,56940250,0.773365,0.702378,0.895082,0.934351,1
2026-01-07T19:45:37,56955250,0.777493,0.702378,0.894981,0.935980,1
2026-01-07T19:45:38,56970250,0.775319,0.702378,0.895045,0.936103,1
2026-01-07T19:45:40,56985250,0.774184,0.702378,0.895061,0.934194,1
2026-01-07T19:45:41,57000250,0.777519,0.702378,0.894980,0.935026,1
2026-01-07T19:45:42,57015250,0.775072,0.702378,0.895055,0.937060,1
2026-01-07T19:45:44,57030300,0.772916,0.702377,0.895094,0.683892,1
2026-01-07T19:45:46,57055300,0.777619,0.702378,0.894985,0.934748,1
2026-01-07T19:45:47,57070300,0.773720,0.702378,0.895081,0.935670,1
2026-01-07T19:45:48,57085300,0.775584,0.702378,0.895023,0.933850,1
2026-01-07T19:45:49,57100300,0.777674,0.702378,0.894984,0.935783,1
2026-01-07T19:45:50,57115300,0.773431,0.702378,0.895091,0.936693,1
2026-01-07T19:45:52,57130300,0.775114,0.702378,0.895031,0.933871,1
2026-01-07T19:45:53,57145300,0.778255,0.702378,0.894970,0.935346,1
2026-01-07T19:45:54,57160300,0.773477,0.702378,0.895091,0.936275,1
2026-01-07T19:45:55,57175300,0.774607,0.702378,0.895046,0.934996,1
2026-01-07T19:45:56,57190300,0.778250,0.702378,0.894965,0.935354,1
2026-01-07T19:45:58,57205300,0.774060,0.702378,0.895078,0.935599,1
2026-01-07T19:45:59,57220300,0.774576,0.702378,0.895048,0.935105,1
2026-01-07T19:46:00,57235300,0.777701,0.702378,0.894981,0.935927,1
2026-01-07T19:46:01,57250300,0.774439,0.702378,0.895063,0.935597,1
2026-01-07T19:46:03,57265300,0.774852,0.702378,0.895042,0.933894,1
2026-01-07T19:46:04,57280300,0.777665,0.702378,0.894983,0.936525,1
2026-01-07T19:46:05,57295300,0.773672,0.702378,0.895082,0.935891,1
2026-01-07T19:46:06,57310300,0.775508,0.702378,0.895024,0.933855,1
2026-01-07T19:46:08,57325300,0.777776,0.702378,0.894981,0.935511,1
2026-01-07T19:46:09,57340300,0.773552,0.702378,0.895089,0.936817,1
2026-01-07T19:46:10,57355300,0.774814,0.702378,0.895039,0.933963,1
2026-01-07T19:46:11,57370300,0.778428,0.702378,0.894964,0.935287,1
2026-01-07T19:46:13,57385300,0.773618,0.702378,0.895088,0.936083,1
2026-01-07T19:46:14,57400300,0.774441,0.702378,0.895050,0.935224,1
2026-01-07T19:46:15,57415300,0.778178,0.702378,0.894967,0.935285,1
2026-01-07T19:46:16,57430300,0.774309,0.702378,0.895071,0.935662,1
2026-01-07T19:46:18,57445300,0.774424,0.702378,0.895052,0.934876,1
2026-01-07T19:46:19,57460300,0.777722,0.702378,0.894981,0.936117,1
2026-01-07T19:46:21,57470400,0.778420,0.702378,0.894963,0.726741,1
2026-01-07T19:46:23,57495400,0.773431,0.702378,0.895075,0.932604,1
2026-01-07T19:46:24,57510400,0.778423,0.702378,0.894957,0.934671,1
2026-01-07T19:46:25,57525400,0.775017,0.702378,0.895057,0.936152,1
2026-01-07T19:46:26,57540400,0.773234,0.702378,0.895083,0.935612,1
2026-01-07T19:46:27,57555400,0.777865,0.702378,0.894969,0.934738,1
2026-01-07T19:46:28,57570400,0.775790,0.702378,0.895038,0.935981,1
2026-01-07T19:46:30,57585400,0.773276,0.702377,0.895083,0.934765,1
2026-01-07T19:46:31,57600400,0.777527,0.702378,0.894980,0.935836,1
2026-01-07T19:46:32,57615400,0.775505,0.702378,0.895040,0.935995,1
2026-01-07T19:46:33,57630400,0.773938,0.702378,0.895068,0.934175,1
2026-01-07T19:46:34,57645400,0.777531,0.702378,0.894980,0.935539,1
2026-01-07T19:46:35,57660400,0.775012,0.702378,0.895056,0.936750,1
2026-01-07T19:46:36,57675400,0.774012,0.702378,0.895061,0.934195,1
2026-01-07T19:46:37,57690400,0.777912,0.702378,0.894972,0.934625,1
2026-01-07T19:46:38,57705400,0.775037,0.702378,0.895056,0.936993,1
2026-01-07T19:46:38,57720400,0.773238,0.702377,0.895081,0.934797,1
2026-01-07T19:46:39,57735400,0.778315,0.702378,0.894958,0.934579,1
2026-01-07T19:46:40,57750400,0.775317,0.702378,0.895050,0.936048,1
2026-01-07T19:46:41,57765400,0.773151,0.702378,0.895086,0.935655,1
2026-01-07T19:46:42,57780400,0.777633,0.702378,0.894974,0.934799,1
2026-01-07T19:46:43,57795400,0.776053,0.702378,0.895031,0.935996,1
2026-01-07T19:46:44,57810400,0.773208,0.702377,0.895085,0.934569,1
2026-01-07T19:46:45,57825400,0.777455,0.702378,0.894981,0.935909,1
2026-01-07T19:46:46,57840400,0.775509,0.702378,0.895040,0.936033,1
2026-01-07T19:46:47,57855400,0.773989,0.702378,0.895067,0.934240,1
2026-01-07T19:46:48,57870400,0.777464,0.702378,0.894981,0.935207,1
2026-01-07T19:46:49,57885400,0.775170,0.702378,0.895052,0.936948,1
2026-01-07T19:46:50,57900400,0.773791,0.702378,0.895067,0.934255,1
2026-01-07T19:46:51,57915400,0.777964,0.702378,0.894969,0.934535,1
2026-01-07T19:46:53,57930450,0.776700,0.702378,0.895014,0.684636,1
2026-01-07T19:46:54,57955450,0.775378,0.702378,0.895029,0.931947,1
2026-01-07T19:46:55,57970450,0.777686,0.702378,0.894983,0.935949,1
2026-01-07T19:46:55,57985450,0.773493,0.702378,0.895089,0.936596,1
2026-01-07T19:46:56,58000450,0.775161,0.702378,0.895030,0.933871,1
2026-01-07T19:46:57,58015450,0.778197,0.702378,0.894971,0.935345,1
2026-01-07T19:46:59,58024450,0.775382,0.702378,0.895047,0.962054,1
2026-01-07T19:47:00,58039450,0.773180,0.702378,0.895083,0.934570,1
2026-01-07T19:47:01,58049450,0.775976,0.702378,0.895014,0.962499,1
2026-01-07T19:47:02,58064450,0.777008,0.702378,0.895005,0.936960,1
2026-01-07T19:47:04,58084450,0.772947,0.702378,0.895092,0.935741,1
2026-01-07T19:47:05,58099450,0.777619,0.702378,0.894973,0.934470,1
2026-01-07T19:47:06,58114450,0.776270,0.702378,0.895026,0.936014,1
2026-01-07T19:47:07,58129450,0.772976,0.702378,0.895092,0.935036,1
2026-01-07T19:47:08,58144450,0.777249,0.702378,0.894985,0.935601,1
2026-01-07T19:47:09,58159450,0.776146,0.702378,0.895025,0.936025,1
2026-01-07T19:47:10,58174450,0.773626,0.702378,0.895077,0.934386,1
2026-01-07T19:47:11,58189450,0.777216,0.702378,0.894986,0.935392,1
2026-01-07T19:47:12,58204450,0.775565,0.702378,0.895042,0.936693,1
2026-01-07T19:47:13,58219450,0.773813,0.702378,0.895068,0.934380,1
2026-01-07T19:47:15,58234450,0.777569,0.702378,0.894978,0.934402,1
2026-01-07T19:47:16,58249450,0.775593,0.702378,0.895043,0.937075,1
2026-01-07T19:47:17,58264450,0.772983,0.702377,0.895089,0.934903,1
2026-01-07T19:47:18,58279450,0.778046,0.702378,0.894963,0.934360,1
2026-01-07T19:47:19,58294450,0.775809,0.702378,0.895038,0.936110,1
2026-01-07T19:47:20,58309450,0.772872,0.702377,0.895094,0.935823,1
2026-01-07T19:47:20,58324450,0.777378,0.702378,0.894978,0.934516,1
2026-01-07T19:47:21,58339450,0.776579,0.702378,0.895018,0.936012,1
2026-01-07T19:47:22,58354450,0.772949,0.702378,0.895093,0.934825,1
2026-01-07T19:47:23,58369450,0.777145,0.702378,0.894987,0.935690,1
2026-01-07T19:47:24,58384450,0.776173,0.702378,0.895025,0.936035,1
2026-01-07T19:47:25,58399450,0.773713,0.702378,0.895076,0.934436,1
2026-01-07T19:47:26,58414450,0.777142,0.702378,0.894987,0.935098,1
2026-01-07T19:47:27,58429450,0.775724,0.702378,0.895039,0.936898,1
2026-01-07T19:47:28,58444450,0.773626,0.702378,0.895073,0.934467,1
2026-01-07T19:47:29,58459450,0.777563,0.702378,0.894977,0.934330,1
2026-01-07T19:47:30,58474450,0.775748,0.702378,0.895038,0.936913,1
2026-01-07T19:47:31,58489450,0.772893,0.702378,0.895093,0.935198,1
2026-01-07T19:47:32,58504450,0.777821,0.702378,0.894967,0.934310,1
2026-01-07T19:47:33,58519450,0.776097,0.702378,0.895031,0.936026,1
2026-01-07T19:47:33,58534450,0.772816,0.702377,0.895096,0.935814,1
2026-01-07T19:47:34,58549450,0.777155,0.702378,0.894984,0.934680,1
2026-01-07T19:47:36,58564450,0.776769,0.702378,0.895012,0.936008,1
2026-01-07T19:47:37,58579450,0.772983,0.702378,0.895093,0.934658,1
2026-01-07T19:47:38,58594450,0.777025,0.702378,0.894990,0.935714,1
2026-01-07T19:47:39,58609450,0.776172,0.702378,0.895024,0.936089,1
2026-01-07T19:47:40,58624450,0.773844,0.702378,0.895073,0.934512,1
2026-01-07T19:47:41,58639450,0.777032,0.702378,0.894990,0.934787,1
2026-01-07T19:47:43,58654450,0.775912,0.702378,0.895034,0.937045,1
2026-01-07T19:47:44,58664450,0.773825,0.702378,0.895080,0.963767,1
2026-01-07T19:47:45,58679450,0.775407,0.702378,0.895027,0.934678,1
2026-01-07T19:47:46,58694450,0.777327,0.702378,0.894995,0.936582,1
2026-01-07T19:47:48,58709450,0.773744,0.702378,0.895077,0.935273,1
2026-01-07T19:47:49,58724450,0.775920,0.702378,0.895015,0.933876,1
2026-01-07T19:47:50,58739450,0.777324,0.702378,0.894995,0.936562,1
2026-01-07T19:47:51,58754450,0.773065,0.702378,0.895096,0.935956,1
2026-01-07T19:47:52,58769450,0.776154,0.702378,0.895005,0.933865,1
2026-01-07T19:47:53,58784450,0.777646,0.702378,0.894988,0.935651,1
2026-01-07T19:47:54,58799450,0.773015,0.702378,0.895099,0.936489,1
2026-01-07T19:47:55,58814450,0.775402,0.702378,0.895024,0.934302,1
2026-01-07T19:47:56,58824450,0.777885,0.702378,0.894975,0.963436,1
2026-01-07T19:47:57,58839450,0.774304,0.702378,0.895073,0.937041,1
2026-01-07T19:47:58,58854500,0.772869,0.702378,0.895094,0.934226,1
2026-01-07T19:47:59,58869500,0.777747,0.702378,0.894968,0.934267,1
2026-01-07T19:48:01,58884500,0.776214,0.702378,0.895028,0.936019,1
2026-01-07T19:48:02,58899500,0.772805,0.702377,0.895097,0.935834,1
2026-01-07T19:48:02,58914500,0.777068,0.702378,0.894986,0.934656,1
2026-01-07T19:48:03,58929500,0.776863,0.702378,0.895010,0.936004,1
2026-01-07T19:48:04,58944500,0.772969,0.702378,0.895094,0.934701,1
2026-01-07T19:48:05,58959500,0.776969,0.702378,0.894991,0.935692,1
2026-01-07T19:48:06,58974500,0.776215,0.702378,0.895023,0.936092,1
2026-01-07T19:48:07,58989500,0.773820,0.702378,0.895074,0.934530,1
2026-01-07T19:48:08,59004500,0.776963,0.702378,0.894991,0.934759,1
2026-01-07T19:48:09,59019500,0.775978,0.702378,0.895032,0.937049,1
2026-01-07T19:48:10,59032500,0.772727,0.702377,0.895102,0.936168,1
2026-01-07T19:48:11,59047500,0.776690,0.702378,0.894993,0.934104,1
2026-01-07T19:48:12,59062500,0.777386,0.702378,0.894997,0.935895,1
2026-01-07T19:48:13,59077500,0.772781,0.702378,0.895101,0.935436,1
2026-01-07T19:48:14,59092500,0.776312,0.702378,0.895005,0.935302,1
2026-01-07T19:48:15,59107500,0.777209,0.702378,0.894996,0.935908,1
2026-01-07T19:48:16,59122500,0.773478,0.702378,0.895085,0.934885,1
2026-01-07T19:48:17,59137500,0.776251,0.702378,0.895007,0.935060,1
2026-01-07T19:48:18,59152500,0.776709,0.702378,0.895012,0.936617,1
2026-01-07T19:48:20,59167500,0.773636,0.702378,0.895076,0.934885,1
2026-01-07T19:48:21,59182500,0.776598,0.702378,0.894999,0.934024,1
2026-01-07T19:48:23,59197550,0.777640,0.702378,0.894985,0.684429,1
2026-01-07T19:48:24,59222550,0.773962,0.702378,0.895067,0.932256,1
2026-01-07T19:48:25,59237550,0.777545,0.702378,0.894980,0.935593,1
2026-01-07T19:48:27,59252550,0.774970,0.702378,0.895057,0.936680,1
2026-01-07T19:48:28,59267550,0.774073,0.702378,0.895059,0.934181,1
2026-01-07T19:48:30,59287550,0.778340,0.702378,0.894963,0.934660,1
2026-01-07T19:48:31,59302550,0.773817,0.702378,0.895083,0.935574,1
2026-01-07T19:48:32,59317550,0.774594,0.702378,0.895047,0.935296,1
2026-01-07T19:48:33,59332550,0.777742,0.702378,0.894979,0.935689,1
2026-01-07T19:48:35,59347550,0.774531,0.702378,0.895063,0.935589,1
2026-01-07T19:48:36,59362550,0.774715,0.702378,0.895045,0.934032,1
2026-01-07T19:48:37,59377550,0.777650,0.702378,0.894984,0.936598,1
2026-01-07T19:48:38,59392550,0.773820,0.702378,0.895079,0.935709,1
2026-01-07T19:48:40,59407550,0.775475,0.702378,0.895026,0.933860,1
2026-01-07T19:48:41,59422550,0.777699,0.702378,0.894983,0.935736,1
2026-01-07T19:48:42,59437550,0.773498,0.702378,0.895090,0.936708,1
2026-01-07T19:48:43,59452550,0.775003,0.702378,0.895033,0.933877,1
2026-01-07T19:48:45,59467600,0.778399,0.702378,0.894958,0.683370,1
2026-01-07T19:48:46,59492600,0.773086,0.702378,0.895090,0.933058,1
2026-01-07T19:48:48,59507600,0.777168,0.702378,0.894984,0.934033,1
2026-01-07T19:48:49,59522600,0.776651,0.702378,0.895015,0.936301,1
2026-01-07T19:48:50,59537600,0.772738,0.702377,0.895101,0.936090,1
2026-01-07T19:48:51,59552600,0.776804,0.702378,0.894990,0.934050,1
2026-01-07T19:48:52,59567600,0.777258,0.702378,0.895000,0.935906,1
2026-01-07T19:48:54,59582600,0.772766,0.702377,0.895101,0.935666,1
2026-01-07T19:48:55,59597600,0.776287,0.702378,0.895005,0.935118,1
2026-01-07T19:48:56,59612600,0.777314,0.702378,0.894994,0.935897,1
2026-01-07T19:48:57,59627600,0.773334,0.702378,0.895089,0.934888,1
2026-01-07T19:48:59,59642600,0.776281,0.702378,0.895006,0.935266,1
2026-01-07T19:49:00,59657600,0.776748,0.702378,0.895011,0.936414,1
2026-01-07T19:49:01,59672600,0.773766,0.702378,0.895074,0.934902,1
2026-01-07T19:49:02,59687600,0.776510,0.702378,0.895002,0.934043,1
2026-01-07T19:49:03,59702600,0.776691,0.702378,0.895013,0.937019,1
2026-01-07T19:49:04,59717600,0.772944,0.702377,0.895094,0.935211,1
2026-01-07T19:49:06,59732600,0.777115,0.702378,0.894985,0.933993,1
2026-01-07T19:49:08,59742650,0.777548,0.702378,0.894980,0.684663,1
2026-01-07T19:49:10,59767650,0.773165,0.702378,0.895093,0.932974,1
2026-01-07T19:49:11,59782650,0.776311,0.702378,0.895005,0.935440,1
2026-01-07T19:49:13,59797650,0.776726,0.702378,0.895010,0.936236,1
2026-01-07T19:49:14,59812650,0.773878,0.702378,0.895073,0.934870,1
2026-01-07T19:49:15,59827650,0.776479,0.702378,0.895002,0.934196,1
2026-01-07T19:49:17,59842650,0.776638,0.702378,0.895015,0.937054,1
2026-01-07T19:49:18,59856650,0.772816,0.702377,0.895100,0.935978,1
2026-01-07T19:49:19,59871650,0.776611,0.702378,0.894994,0.933956,1
2026-01-07T19:49:20,59886650,0.777416,0.702378,0.894996,0.935823,1
2026-01-07T19:49:21,59901650,0.772801,0.702377,0.895102,0.936114,1
2026-01-07T19:49:23,59916650,0.775964,0.702378,0.895011,0.934661,1
2026-01-07T19:49:23,59931650,0.777768,0.702378,0.894982,0.935801,1
2026-01-07T19:49:25,59946650,0.773159,0.702378,0.895095,0.935074,1
2026-01-07T19:49:26,59961650,0.775820,0.702378,0.895016,0.935398,1
2026-01-07T19:49:27,59976650,0.777145,0.702378,0.894998,0.936063,1
2026-01-07T19:49:28,59991650,0.773952,0.702378,0.895074,0.935075,1
2026-01-07T19:49:29,60006650,0.775938,0.702378,0.895014,0.934184,1
2026-01-07T19:49:30,60021650,0.777015,0.702378,0.895004,0.936943,1
2026-01-07T19:49:31,60036650,0.773265,0.702378,0.895088,0.935180,1
2026-01-07T19:49:32,60051650,0.776625,0.702378,0.894998,0.933917,1
2026-01-07T19:49:33,60066650,0.777091,0.702378,0.895003,0.936245,1
2026-01-07T19:49:34,60081650,0.772838,0.702377,0.895101,0.936214,1
2026-01-07T19:49:35,60096650,0.776344,0.702378,0.895001,0.933932,1
2026-01-07T19:49:36,60111650,0.777674,0.702378,0.894989,0.935771,1
2026-01-07T19:49:37,60126650,0.772861,0.702377,0.895101,0.935976,1
2026-01-07T19:49:38,60146650,0.777210,0.702378,0.894986,0.935450,1
2026-01-07T19:49:39,60161650,0.775632,0.702378,0.895040,0.936645,1
2026-01-07T19:49:40,60176650,0.773812,0.702378,0.895068,0.934403,1
2026-01-07T19:49:41,60191650,0.777510,0.702378,0.894980,0.934375,1
2026-01-07T19:49:42,60206650,0.775594,0.702378,0.895042,0.937069,1
2026-01-07T19:49:42,60221650,0.772988,0.702377,0.895088,0.934843,1
2026-01-07T19:49:44,60236650,0.777998,0.702378,0.894964,0.934358,1
2026-01-07T19:49:45,60251650,0.775828,0.702378,0.895038,0.936121,1
2026-01-07T19:49:46,60266650,0.772865,0.702377,0.895095,0.935850,1
2026-01-07T19:49:47,60281650,0.777381,0.702378,0.894978,0.934484,1
2026-01-07T19:49:47,60296650,0.776559,0.702378,0.895018,0.936012,1
2026-01-07T19:49:48,60311650,0.772924,0.702378,0.895094,0.934865,1
2026-01-07T19:49:49,60326650,0.777109,0.702378,0.894988,0.935670,1
2026-01-07T19:49:51,60341650,0.776216,0.702378,0.895023,0.936028,1
2026-01-07T19:49:52,60351650,0.772934,0.702378,0.895100,0.963884,1
2026-01-07T19:49:54,60366650,0.775588,0.702378,0.895022,0.935150,1
2026-01-07T19:49:55,60381650,0.777776,0.702378,0.894981,0.935729,1
2026-01-07T19:49:56,60396650,0.773620,0.702378,0.895085,0.935213,1
2026-01-07T19:49:57,60411650,0.775551,0.702378,0.895023,0.935006,1
2026-01-07T19:49:59,60426650,0.777251,0.702378,0.894996,0.936381,1
2026-01-07T19:50:00,60441650,0.773835,0.702378,0.895074,0.935213,1
2026-01-07T19:50:01,60456650,0.775870,0.702378,0.895016,0.933898,1
2026-01-07T19:50:03,60471650,0.777246,0.702378,0.894998,0.936778,1
2026-01-07T19:50:04,60486650,0.773033,0.702378,0.895095,0.935643,1
2026-01-07T19:50:05,60501650,0.776437,0.702378,0.895000,0.933872,1
2026-01-07T19:50:06,60516650,0.777425,0.702378,0.894994,0.935779,1
2026-01-07T19:50:07,60531650,0.772954,0.702378,0.895100,0.936513,1
2026-01-07T19:50:08,60546650,0.775705,0.702378,0.895016,0.934057,1
2026-01-07T19:50:08,60556650,0.777797,0.702378,0.894977,0.963570,1
2026-01-07T19:50:09,60571650,0.774165,0.702378,0.895075,0.936986,1
2026-01-07T19:50:10,60586650,0.774206,0.702378,0.895054,0.934018,1
2026-01-07T19:50:11,60601650,0.778415,0.702378,0.894962,0.934962,1
2026-01-07T19:50:12,60616650,0.774259,0.702378,0.895074,0.936399,1
2026-01-07T19:50:13,60631650,0.773734,0.702378,0.895069,0.935234,1
2026-01-07T19:50:14,60646650,0.778257,0.702378,0.894961,0.934957,1
2026-01-07T19:50:15,60661650,0.774899,0.702378,0.895060,0.935867,1
2026-01-07T19:50:16,60676650,0.773713,0.702378,0.895070,0.935080,1
2026-01-07T19:50:18,60691650,0.777746,0.702378,0.894976,0.935716,1
2026-01-07T19:50:19,60706650,0.775119,0.702378,0.895049,0.935872,1
2026-01-07T19:50:20,60721650,0.774122,0.702378,0.895062,0.934013,1
2026-01-07T19:50:21,60736650,0.777701,0.702378,0.894979,0.936125,1
2026-01-07T19:50:22,60751650,0.774392,0.702378,0.895068,0.936261,1
2026-01-07T19:50:23,60766650,0.774716,0.702378,0.895044,0.934008,1
2026-01-07T19:50:24,60781650,0.777870,0.702378,0.894975,0.934995,1
2026-01-07T19:50:25,60796650,0.774299,0.702378,0.895072,0.937043,1
2026-01-07T19:50:25,60811650,0.773897,0.702378,0.895062,0.934194,1
2026-01-07T19:50:26,60826650,0.778502,0.702378,0.894958,0.934886,1
2026-01-07T19:50:27,60841650,0.774429,0.702378,0.895070,0.936197,1
2026-01-07T19:50:29,60856650,0.773600,0.702378,0.895073,0.935434,1
2026-01-07T19:50:30,60871650,0.778102,0.702378,0.894965,0.934886,1
2026-01-07T19:50:31,60886650,0.775180,0.702378,0.895052,0.935899,1
2026-01-07T19:50:31,60901650,0.773601,0.702378,0.895073,0.934845,1
2026-01-07T19:50:32,60916650,0.777701,0.702378,0.894977,0.935883,1
2026-01-07T19:50:33,60931650,0.775162,0.702378,0.895048,0.935918,1
2026-01-07T19:50:35,60946650,0.774153,0.702378,0.895061,0.934043,1
2026-01-07T19:50:36,60961650,0.777686,0.702378,0.894978,0.935867,1
2026-01-07T19:50:37,60976650,0.774536,0.702378,0.895066,0.936515,1
2026-01-07T19:50:38,60991650,0.774443,0.702378,0.895050,0.934043,1
2026-01-07T19:50:40,61006650,0.777958,0.702378,0.894972,0.934816,1
2026-01-07T19:50:41,61021650,0.774496,0.702378,0.895069,0.937024,1
2026-01-07T19:50:42,61036650,0.773630,0.702378,0.895070,0.934461,1
2026-01-07T19:50:43,61051650,0.778520,0.702379,0.894956,0.934810,1
2026-01-07T19:50:44,61066650,0.774675,0.702378,0.895065,0.936060,1
2026-01-07T19:50:45,61081650,0.773466,0.702377,0.895077,0.935545,1
2026-01-07T19:50:47,61091650,0.777552,0.702378,0.894976,0.962624,1
2026-01-07T19:50:48,61106650,0.776333,0.702378,0.895024,0.936270,1
2026-01-07T19:50:49,61119650,0.772929,0.702378,0.895099,0.935150,1
2026-01-07T19:50:50,61134650,0.775998,0.702378,0.895012,0.935459,1
2026-01-07T19:50:51,61149650,0.777168,0.702378,0.894997,0.935936,1
2026-01-07T19:50:51,61164650,0.773817,0.702378,0.895078,0.935017,1
2026-01-07T19:50:53,61179650,0.776021,0.702378,0.895012,0.934481,1
2026-01-07T19:50:54,61194650,0.776903,0.702378,0.895007,0.936879,1
2026-01-07T19:50:55,61209650,0.773406,0.702378,0.895083,0.935036,1
2026-01-07T19:50:55,61224650,0.776613,0.702378,0.894998,0.933957,1
2026-01-07T19:50:56,61239650,0.776969,0.702378,0.895006,0.936526,1
2026-01-07T19:50:57,61254650,0.772820,0.702378,0.895100,0.935967,1
2026-01-07T19:50:58,61269650,0.776631,0.702378,0.894994,0.933947,1
2026-01-07T19:50:59,61284650,0.777443,0.702378,0.894995,0.935812,1
2026-01-07T19:51:00,61299650,0.772812,0.702377,0.895102,0.936137,1
2026-01-07T19:51:02,61314650,0.775939,0.702378,0.895012,0.934627,1
2026-01-07T19:51:02,61324650,0.778032,0.702378,0.894974,0.963685,1
2026-01-07T19:51:04,61339650,0.773765,0.702378,0.895084,0.936841,1
2026-01-07T19:51:05,61354650,0.774235,0.702378,0.895053,0.934339,1
2026-01-07T19:51:06,61369650,0.778582,0.702379,0.894957,0.935168,1
2026-01-07T19:51:07,61384650,0.773972,0.702378,0.895080,0.935871,1
2026-01-07T19:51:08,61399650,0.774081,0.702378,0.895060,0.935423,1
2026-01-07T19:51:08,61414650,0.777997,0.702378,0.894970,0.935248,1
2026-01-07T19:51:09,61429650,0.774839,0.702378,0.895059,0.935754,1
2026-01-07T19:51:10,61444650,0.774142,0.702378,0.895059,0.934427,1
2026-01-07T19:51:11,61459650,0.777736,0.702378,0.894979,0.936290,1
2026-01-07T19:51:13,61474650,0.774463,0.702378,0.895064,0.935774,1
2026-01-07T19:51:13,61489650,0.774839,0.702378,0.895043,0.933912,1
2026-01-07T19:51:14,61504650,0.777752,0.702378,0.894979,0.935867,1
2026-01-07T19:51:15,61519650,0.773926,0.702378,0.895080,0.936613,1
2026-01-07T19:51:17,61534650,0.774803,0.702378,0.895039,0.933927,1
2026-01-07T19:51:18,61549650,0.778178,0.702378,0.894969,0.935122,1
2026-01-07T19:51:19,61564650,0.773928,0.702378,0.895081,0.936753,1
2026-01-07T19:51:21,61579650,0.774051,0.702378,0.895059,0.934643,1
2026-01-07T19:51:22,61594650,0.778498,0.702378,0.894957,0.935079,1
2026-01-07T19:51:24,61609650,0.774295,0.702378,0.895074,0.935816,1
2026-01-07T19:51:25,61624650,0.773968,0.702378,0.895063,0.935403,1
2026-01-07T19:51:26,61639650,0.777875,0.702378,0.894973,0.935330,1
2026-01-07T19:51:28,61654650,0.775061,0.702378,0.895053,0.935791,1
2026-01-07T19:51:29,61669650,0.774051,0.702378,0.895062,0.934204,1
2026-01-07T19:51:30,61684650,0.777732,0.702378,0.894979,0.936328,1
2026-01-07T19:51:32,61699650,0.774400,0.702378,0.895066,0.935859,1
2026-01-07T19:51:33,61714650,0.774844,0.702378,0.895043,0.933943,1
2026-01-07T19:51:34,61729650,0.777770,0.702378,0.894978,0.935572,1
2026-01-07T19:51:36,61744650,0.774053,0.702378,0.895078,0.936830,1
2026-01-07T19:51:37,61759650,0.774483,0.702378,0.895047,0.933956,1
2026-01-07T19:51:38,61774650,0.778292,0.702378,0.894966,0.935026,1
2026-01-07T19:51:40,61789650,0.774105,0.702378,0.895078,0.936607,1
2026-01-07T19:51:41,61804650,0.773900,0.702378,0.895064,0.934962,1
2026-01-07T19:51:42,61819650,0.778381,0.702378,0.894959,0.935018,1
2026-01-07T19:51:43,61834650,0.774595,0.702378,0.895067,0.935838,1
2026-01-07T19:51:45,61849650,0.773810,0.702378,0.895067,0.935294,1
2026-01-07T19:51:46,61864650,0.777785,0.702378,0.894975,0.935500,1
2026-01-07T19:51:47,61874650,0.776155,0.702378,0.895030,0.964527,1
2026-01-07T19:51:49,61889650,0.772811,0.702377,0.895097,0.935847,1
2026-01-07T19:51:50,61904650,0.777102,0.702378,0.894984,0.934595,1
2026-01-07T19:51:51,61919650,0.776837,0.702378,0.895010,0.936010,1
2026-01-07T19:51:52,61934650,0.772954,0.702378,0.895094,0.934749,1
2026-01-07T19:51:54,61949650,0.776950,0.702378,0.894991,0.935695,1
2026-01-07T19:51:55,61964650,0.776253,0.702378,0.895022,0.936069,1
2026-01-07T19:51:56,61979650,0.773781,0.702378,0.895075,0.934545,1
2026-01-07T19:51:58,61994650,0.776994,0.702378,0.894990,0.934811,1
2026-01-07T19:51:59,62009650,0.775942,0.702378,0.895033,0.937006,1
2026-01-07T19:52:00,62024650,0.773452,0.702378,0.895078,0.934546,1
2026-01-07T19:52:02,62033750,0.773896,0.702378,0.895071,0.725824,1
2026-01-07T19:52:04,62058750,0.777648,0.702378,0.894984,0.933819,1
2026-01-07T19:52:05,62073750,0.773971,0.702378,0.895077,0.935285,1
2026-01-07T19:52:06,62088750,0.775370,0.702378,0.895028,0.934505,1
2026-01-07T19:52:08,62103750,0.777354,0.702378,0.894994,0.936669,1
2026-01-07T19:52:09,62118750,0.773673,0.702378,0.895079,0.935315,1
2026-01-07T19:52:10,62133750,0.775967,0.702378,0.895014,0.933869,1
2026-01-07T19:52:12,62148750,0.777378,0.702378,0.894994,0.936416,1
2026-01-07T19:52:13,62163750,0.773064,0.702378,0.895097,0.936139,1
2026-01-07T19:52:14,62178750,0.775998,0.702378,0.895009,0.933865,1
2026-01-07T19:52:15,62193750,0.777782,0.702378,0.894984,0.935614,1
2026-01-07T19:52:17,62208750,0.773023,0.702378,0.895099,0.936416,1
2026-01-07T19:52:18,62223750,0.775297,0.702378,0.895027,0.934475,1
2026-01-07T19:52:20,62238750,0.778239,0.702378,0.894969,0.935596,1
2026-01-07T19:52:21,62253750,0.773343,0.702378,0.895093,0.935414,1
2026-01-07T19:52:22,62268750,0.775181,0.702378,0.895032,0.935370,1
2026-01-07T19:52:24,62283750,0.777608,0.702378,0.894985,0.935796,1
2026-01-07T19:52:25,62298750,0.774183,0.702378,0.895071,0.935362,1
2026-01-07T19:52:26,62313750,0.775235,0.702378,0.895031,0.934229,1
2026-01-07T19:52:27,62328750,0.777443,0.702378,0.894991,0.936741,1
2026-01-07T19:52:28,62343750,0.773595,0.702378,0.895082,0.935402,1
2026-01-07T19:52:29,62358750,0.775904,0.702378,0.895015,0.933852,1
2026-01-07T19:52:30,62373750,0.777474,0.702378,0.894991,0.936123,1
2026-01-07T19:52:31,62388750,0.773115,0.702378,0.895096,0.936400,1
2026-01-07T19:52:32,62403750,0.775711,0.702378,0.895016,0.933863,1
2026-01-07T19:52:33,62418750,0.777977,0.702378,0.894978,0.935555,1
2026-01-07T19:52:34,62433750,0.773157,0.702378,0.895097,0.936318,1
2026-01-07T19:52:35,62448750,0.775106,0.702378,0.895033,0.934749,1
2026-01-07T19:52:36,62463750,0.778189,0.702378,0.894969,0.935531,1
2026-01-07T19:52:37,62478750,0.773617,0.702378,0.895087,0.935421,1
2026-01-07T19:52:38,62493750,0.775046,0.702378,0.895036,0.935261,1
2026-01-07T19:52:39,62508750,0.777576,0.702378,0.894985,0.935902,1
2026-01-07T19:52:40,62523750,0.774287,0.702378,0.895067,0.935417,1
2026-01-07T19:52:41,62538750,0.775173,0.702378,0.895033,0.933985,1
2026-01-07T19:52:42,62553750,0.777516,0.702378,0.894989,0.936730,1
2026-01-07T19:52:44,62563750,0.775622,0.702378,0.895041,0.964433,1
2026-01-07T19:52:45,62578750,0.773504,0.702378,0.895076,0.934403,1
2026-01-07T19:52:46,62593750,0.777637,0.702378,0.894979,0.936078,1
2026-01-07T19:52:47,62608750,0.775043,0.702378,0.895051,0.935977,1
2026-01-07T19:52:49,62623750,0.774263,0.702378,0.895059,0.934082,1
2026-01-07T19:52:50,62638750,0.777655,0.702378,0.894978,0.935393,1
2026-01-07T19:52:51,62653750,0.774687,0.702378,0.895064,0.936902,1
2026-01-07T19:52:52,62668750,0.774064,0.702378,0.895059,0.934107,1
2026-01-07T19:52:54,62683800,0.777531,0.702378,0.894976,0.934739,1
2026-01-07T19:52:55,62698800,0.776269,0.702378,0.895025,0.936307,1
2026-01-07T19:52:56,62713800,0.772742,0.702377,0.895099,0.935953,1
2026-01-07T19:52:57,62728800,0.777112,0.702378,0.894983,0.934170,1
2026-01-07T19:52:57,62743800,0.776927,0.702378,0.895009,0.935974,1
2026-01-07T19:52:58,62758800,0.772768,0.702377,0.895100,0.935447,1
2026-01-07T19:52:59,62773800,0.776675,0.702378,0.894997,0.935253,1
2026-01-07T19:53:00,62788800,0.776924,0.702378,0.895004,0.935968,1
2026-01-07T19:53:01,62803800,0.773366,0.702378,0.895087,0.934712,1
2026-01-07T19:53:02,62818800,0.776631,0.702378,0.894998,0.935309,1
2026-01-07T19:53:03,62833800,0.776382,0.702378,0.895021,0.936527,1
2026-01-07T19:53:04,62848800,0.773731,0.702378,0.895073,0.934704,1
2026-01-07T19:53:05,62863800,0.776933,0.702378,0.894992,0.934135,1
2026-01-07T19:53:06,62878800,0.776346,0.702378,0.895023,0.937067,1
2026-01-07T19:53:07,62893800,0.772887,0.702377,0.895094,0.935060,1
2026-01-07T19:53:08,62908800,0.777481,0.702378,0.894976,0.934101,1
2026-01-07T19:53:09,62923800,0.776488,0.702378,0.895020,0.936107,1
2026-01-07T19:53:09,62938800,0.772722,0.702377,0.895101,0.936095,1
2026-01-07T19:53:10,62953800,0.776861,0.702378,0.894989,0.934209,1
2026-01-07T19:53:11,62968800,0.777247,0.702378,0.895001,0.935939,1
2026-01-07T19:53:13,62983800,0.772780,0.702378,0.895100,0.935259,1
2026-01-07T19:53:13,62998800,0.776521,0.702378,0.895000,0.935421,1
2026-01-07T19:53:14,63013800,0.776976,0.702378,0.895004,0.935950,1
2026-01-07T19:53:15,63028800,0.773514,0.702378,0.895083,0.934769,1
2026-01-07T19:53:16,63043800,0.776475,0.702378,0.895002,0.934998,1
2026-01-07T19:53:18,63058800,0.776491,0.702378,0.895018,0.936720,1
2026-01-07T19:53:19,63073800,0.773579,0.702378,0.895077,0.934789,1
2026-01-07T19:53:19,63088800,0.776926,0.702378,0.894992,0.934079,1
2026-01-07T19:53:20,63103800,0.776504,0.702378,0.895019,0.936920,1
2026-01-07T19:53:21,63118800,0.772796,0.702378,0.895097,0.935382,1
2026-01-07T19:53:22,63133800,0.777301,0.702378,0.894979,0.934055,1
2026-01-07T19:53:23,63148800,0.776806,0.702378,0.895013,0.935972,1
2026-01-07T19:53:24,63163800,0.772719,0.702377,0.895102,0.936129,1
2026-01-07T19:53:25,63178800,0.776563,0.702378,0.894996,0.934323,1
2026-01-07T19:53:26,63193800,0.777495,0.702378,0.894993,0.935913,1
2026-01-07T19:53:28,63208800,0.772823,0.702378,0.895100,0.935086,1
2026-01-07T19:53:29,63223800,0.776335,0.702378,0.895004,0.935500,1
2026-01-07T19:53:31,63238800,0.776953,0.702378,0.895004,0.935964,1
2026-01-07T19:53:32,63253800,0.773688,0.702378,0.895080,0.934863,1
2026-01-07T19:53:34,63268800,0.776350,0.702378,0.895005,0.934681,1
2026-01-07T19:53:35,63283800,0.776611,0.702378,0.895015,0.936881,1
2026-01-07T19:53:36,63298800,0.773447,0.702378,0.895081,0.934878,1
2026-01-07T19:53:38,63313800,0.776885,0.702378,0.894992,0.934035,1
2026-01-07T19:53:39,63328800,0.776674,0.702378,0.895015,0.936702,1
2026-01-07T19:53:40,63343800,0.772775,0.702377,0.895100,0.935716,1
2026-01-07T19:53:41,63358800,0.777021,0.702378,0.894985,0.934020,1
2026-01-07T19:53:42,63373800,0.777083,0.702378,0.895005,0.935907,1
2026-01-07T19:53:43,63388800,0.772741,0.702377,0.895102,0.936088,1
2026-01-07T19:53:44,63403800,0.776302,0.702378,0.895003,0.934541,1
2026-01-07T19:53:45,63418800,0.777592,0.702378,0.894989,0.935884,1
2026-01-07T19:53:46,63433800,0.772991,0.702378,0.895097,0.935013,1
2026-01-07T19:53:47,63448800,0.776195,0.702378,0.895008,0.935498,1
2026-01-07T19:53:48,63463800,0.776956,0.702378,0.895004,0.936021,1
2026-01-07T19:53:49,63478800,0.773843,0.702378,0.895076,0.934931,1
2026-01-07T19:53:50,63493800,0.776252,0.702378,0.895007,0.934384,1
2026-01-07T19:53:51,63503800,0.778017,0.702378,0.894971,0.963824,1
2026-01-07T19:53:52,63518800,0.774475,0.702378,0.895067,0.935643,1
2026-01-07T19:53:53,63533800,0.774472,0.702378,0.895050,0.934538,1
2026-01-07T19:53:54,63548800,0.777695,0.702378,0.894982,0.936338,1
2026-01-07T19:53:55,63563800,0.774246,0.702378,0.895068,0.935649,1
2026-01-07T19:53:56,63578800,0.775078,0.702378,0.895037,0.933873,1
2026-01-07T19:53:57,63593800,0.777708,0.702378,0.894982,0.936124,1
2026-01-07T19:53:58,63608800,0.773630,0.702378,0.895086,0.936392,1
2026-01-07T19:53:59,63623800,0.775193,0.702378,0.895029,0.933879,1
2026-01-07T19:54:00,63638800,0.778077,0.702378,0.894973,0.935273,1
2026-01-07T19:54:01,63653800,0.773620,0.702378,0.895088,0.936740,1
2026-01-07T19:54:02,63668800,0.774397,0.702378,0.895049,0.934450,1
2026-01-07T19:54:03,63683800,0.778539,0.702379,0.894958,0.935242,1
2026-01-07T19:54:04,63698800,0.773921,0.702378,0.895082,0.935760,1
2026-01-07T19:54:05,63713800,0.774291,0.702378,0.895055,0.935395,1
2026-01-07T19:54:06,63728800,0.777915,0.702378,0.894973,0.935388,1
2026-01-07T19:54:07,63743800,0.774735,0.702378,0.895061,0.935683,1
2026-01-07T19:54:08,63758800,0.774332,0.702378,0.895054,0.934257,1
2026-01-07T19:54:10,63773800,0.777717,0.702378,0.894981,0.936420,1
2026-01-07T19:54:11,63788800,0.774203,0.702378,0.895070,0.935728,1
2026-01-07T19:54:12,63803800,0.775062,0.702378,0.895037,0.933892,1
2026-01-07T19:54:13,63813800,0.777315,0.702378,0.894983,0.963306,1
2026-01-07T19:54:15,63828800,0.775928,0.702378,0.895030,0.936024,1
2026-01-07T19:54:16,63843800,0.773723,0.702378,0.895075,0.934329,1
2026-01-07T19:54:17,63858800,0.777300,0.702378,0.894984,0.935401,1
2026-01-07T19:54:18,63873800,0.775433,0.702378,0.895045,0.936745,1
2026-01-07T19:54:20,63888800,0.773827,0.702378,0.895067,0.934346,1
2026-01-07T19:54:21,63903800,0.777680,0.702378,0.894976,0.934452,1
2026-01-07T19:54:22,63918800,0.775439,0.702378,0.895046,0.937025,1
2026-01-07T19:54:23,63933800,0.773023,0.702377,0.895088,0.934912,1
2026-01-07T19:54:25,63945850,0.775018,0.702378,0.895036,0.935124,1
2026-01-07T19:54:26,63960850,0.777555,0.702378,0.894986,0.936075,1
2026-01-07T19:54:27,63975850,0.774216,0.702378,0.895068,0.935448,1
2026-01-07T19:54:28,63990850,0.775273,0.702378,0.895031,0.933893,1
2026-01-07T19:54:29,64005850,0.777522,0.702378,0.894989,0.936682,1
2026-01-07T19:54:30,64020850,0.773389,0.702378,0.895088,0.935708,1
2026-01-07T19:54:32,64035850,0.775924,0.702378,0.895014,0.933844,1
2026-01-07T19:54:33,64050850,0.777627,0.702378,0.894987,0.935675,1
2026-01-07T19:54:34,64065850,0.773229,0.702378,0.895095,0.936682,1
2026-01-07T19:54:35,64080850,0.775248,0.702378,0.895027,0.933930,1
2026-01-07T19:54:37,64090850,0.777655,0.702378,0.894978,0.963369,1
2026-01-07T19:54:38,64105850,0.774697,0.702378,0.895063,0.937014,1
2026-01-07T19:54:39,64120850,0.773924,0.702378,0.895063,0.934139,1
2026-01-07T19:54:40,64135850,0.778216,0.702378,0.894964,0.934733,1
2026-01-07T19:54:41,64150850,0.774770,0.702378,0.895063,0.936623,1
2026-01-07T19:54:43,64165850,0.773347,0.702377,0.895079,0.935218,1
2026-01-07T19:54:44,64180850,0.778218,0.702378,0.894960,0.934719,1
2026-01-07T19:54:45,64195850,0.775291,0.702378,0.895051,0.935974,1
2026-01-07T19:54:46,64210850,0.773320,0.702377,0.895081,0.935325,1
2026-01-07T19:54:47,64225850,0.777628,0.702378,0.894977,0.935352,1
2026-01-07T19:54:49,64240850,0.775685,0.702378,0.895036,0.935967,1
2026-01-07T19:54:50,64255850,0.773629,0.702378,0.895075,0.934178,1
2026-01-07T19:54:51,64270850,0.777560,0.702378,0.894980,0.935996,1
2026-01-07T19:54:53,64285850,0.774972,0.702378,0.895054,0.936218,1
2026-01-07T19:54:54,64300850,0.774354,0.702378,0.895056,0.934142,1
2026-01-07T19:54:55,64315850,0.777656,0.702378,0.894978,0.934894,1
2026-01-07T19:54:56,64330850,0.774884,0.702378,0.895060,0.937119,1
2026-01-07T19:54:58,64345850,0.773642,0.702378,0.895070,0.934246,1
2026-01-07T19:54:59,64360850,0.778299,0.702378,0.894962,0.934654,1
2026-01-07T19:55:00,64375850,0.774978,0.702378,0.895058,0.936425,1
2026-01-07T19:55:02,64390850,0.773241,0.702378,0.895083,0.935457,1
2026-01-07T19:55:03,64405850,0.778031,0.702378,0.894964,0.934636,1
2026-01-07T19:55:04,64420850,0.775597,0.702378,0.895043,0.935986,1
2026-01-07T19:55:05,64435850,0.773233,0.702378,0.895084,0.935133,1
2026-01-07T19:55:06,64450850,0.777524,0.702378,0.894979,0.935547,1
2026-01-07T19:55:08,64465850,0.775749,0.702378,0.895034,0.935989,1
2026-01-07T19:55:09,64479850,0.774100,0.702378,0.895064,0.934295,1
2026-01-07T19:55:10,64494850,0.777396,0.702378,0.894982,0.934772,1
2026-01-07T19:55:11,64509850,0.775334,0.702378,0.895048,0.937121,1
2026-01-07T19:55:12,64524850,0.773480,0.702378,0.895075,0.934371,1
2026-01-07T19:55:14,64539850,0.777993,0.702378,0.894967,0.934461,1
2026-01-07T19:55:15,64554850,0.775428,0.702378,0.895047,0.936526,1
2026-01-07T19:55:16,64569850,0.772988,0.702378,0.895090,0.935512,1
2026-01-07T19:55:17,64584850,0.777850,0.702378,0.894967,0.934457,1
2026-01-07T19:55:19,64599850,0.776040,0.702378,0.895033,0.936019,1
2026-01-07T19:55:19,64614850,0.772963,0.702378,0.895091,0.935407,1
2026-01-07T19:55:20,64629850,0.777292,0.702378,0.894983,0.935263,1
2026-01-07T19:55:21,64644850,0.776240,0.702378,0.895022,0.936018,1
2026-01-07T19:55:23,64659850,0.773409,0.702378,0.895083,0.934359,1
2026-01-07T19:55:23,64674850,0.777263,0.702378,0.894985,0.935717,1
2026-01-07T19:55:24,64689850,0.775579,0.702378,0.895040,0.936379,1
2026-01-07T19:55:25,64704850,0.774041,0.702378,0.895064,0.934369,1
2026-01-07T19:55:26,64719850,0.777398,0.702378,0.894982,0.934523,1
2026-01-07T19:55:27,64734850,0.775535,0.702378,0.895044,0.937160,1
2026-01-07T19:55:28,64749850,0.773233,0.702378,0.895082,0.934542,1
2026-01-07T19:55:29,64764850,0.778041,0.702378,0.894966,0.934376,1
2026-01-07T19:55:30,64774850,0.777077,0.702378,0.895002,0.964618,1
2026-01-07T19:55:31,64789850,0.773328,0.702378,0.895086,0.935189,1
2026-01-07T19:55:32,64799850,0.774085,0.702378,0.895060,0.962593,1
2026-01-07T19:55:34,64814850,0.777738,0.702378,0.894979,0.936260,1
2026-01-07T19:55:35,64829850,0.774529,0.702378,0.895063,0.935792,1
2026-01-07T19:55:36,64844850,0.774729,0.702378,0.895046,0.933930,1
2026-01-07T19:55:37,64859850,0.777755,0.702378,0.894979,0.935899,1
2026-01-07T19:55:38,64874850,0.773950,0.702378,0.895079,0.936589,1
2026-01-07T19:55:40,64889850,0.774761,0.702378,0.895040,0.933932,1
2026-01-07T19:55:41,64904850,0.778149,0.702378,0.894970,0.935085,1
2026-01-07T19:55:42,64919850,0.773977,0.702378,0.895080,0.936793,1
2026-01-07T19:55:44,64934850,0.774014,0.702378,0.895060,0.934587,1
2026-01-07T19:55:45,64949850,0.778541,0.702379,0.894956,0.935056,1
2026-01-07T19:55:46,64964850,0.774297,0.702378,0.895074,0.935843,1
2026-01-07T19:55:47,64979850,0.773910,0.702378,0.895064,0.935424,1
2026-01-07T19:55:48,64994850,0.777895,0.702378,0.894972,0.935286,1
2026-01-07T19:55:49,65009850,0.775099,0.702378,0.895052,0.935814,1
2026-01-07T19:55:50,65024850,0.773980,0.702378,0.895063,0.934247,1
2026-01-07T19:55:51,65039850,0.777733,0.702378,0.894979,0.936293,1
2026-01-07T19:55:52,65054850,0.774515,0.702378,0.895064,0.935859,1
2026-01-07T19:55:53,65069850,0.774731,0.702378,0.895046,0.933950,1
2026-01-07T19:55:55,65084900,0.777340,0.702378,0.894983,0.683256,1
2026-01-07T19:55:55,65109900,0.773993,0.702378,0.895074,0.933230,1
2026-01-07T19:55:56,65124900,0.775760,0.702378,0.895019,0.934210,1
2026-01-07T19:55:57,65139900,0.777147,0.702378,0.895001,0.936887,1
2026-01-07T19:55:59,65154900,0.773339,0.702378,0.895086,0.834013,1
2026-01-07T19:56:00,65179900,0.777738,0.702378,0.894979,0.934350,1
2026-01-07T19:56:01,65194900,0.774597,0.702378,0.895061,0.935805,1
2026-01-07T19:56:02,65209900,0.774663,0.702378,0.895047,0.933939,1
2026-01-07T19:56:02,65224900,0.777751,0.702378,0.894979,0.935840,1
2026-01-07T19:56:03,65239900,0.774051,0.702378,0.895077,0.936628,1
2026-01-07T19:56:04,65254900,0.774673,0.702378,0.895042,0.933946,1
2026-01-07T19:56:05,65269900,0.778153,0.702378,0.894969,0.935046,1
2026-01-07T19:56:06,65284900,0.774072,0.702378,0.895078,0.936820,1
2026-01-07T19:56:07,65299900,0.773948,0.702378,0.895062,0.934620,1
2026-01-07T19:56:08,65314900,0.778538,0.702379,0.894956,0.935020,1
2026-01-07T19:56:09,65329900,0.774394,0.702378,0.895072,0.935867,1
2026-01-07T19:56:10,65344900,0.773862,0.702378,0.895066,0.935427,1
2026-01-07T19:56:12,65359900,0.777890,0.702378,0.894972,0.935235,1
2026-01-07T19:56:12,65374900,0.775152,0.702378,0.895051,0.935828,1
2026-01-07T19:56:13,65389900,0.773930,0.702378,0.895065,0.934270,1
2026-01-07T19:56:14,65404900,0.777722,0.702378,0.894979,0.936277,1
2026-01-07T19:56:15,65419900,0.774588,0.702378,0.895062,0.935874,1
2026-01-07T19:56:17,65429950,0.773196,0.702378,0.895095,0.683854,1
2026-01-07T19:56:18,65454950,0.778589,0.702379,0.894956,0.933142,1
2026-01-07T19:56:19,65469950,0.774161,0.702378,0.895077,0.935950,1
2026-01-07T19:56:20,65484950,0.773903,0.702378,0.895065,0.935452,1
2026-01-07T19:56:22,65499950,0.778017,0.702378,0.894969,0.935145,1
2026-01-07T19:56:23,65514950,0.774963,0.702378,0.895056,0.935812,1
2026-01-07T19:56:24,65529950,0.773911,0.702378,0.895065,0.934507,1
2026-01-07T19:56:25,65544950,0.777731,0.702378,0.894978,0.936202,1
2026-01-07T19:56:27,65559950,0.774658,0.702378,0.895060,0.935835,1
2026-01-07T19:56:28,65574950,0.774622,0.702378,0.895049,0.933945,1
2026-01-07T19:56:29,65589950,0.777749,0.702378,0.894978,0.935811,1
2026-01-07T19:56:30,65604950,0.774136,0.702378,0.895076,0.936641,1
2026-01-07T19:56:31,65619950,0.774601,0.702378,0.895044,0.933970,1
2026-01-07T19:56:32,65634950,0.778149,0.702378,0.894969,0.935000,1
2026-01-07T19:56:33,65649950,0.774130,0.702378,0.895077,0.936820,1
2026-01-07T19:56:34,65664950,0.773850,0.702378,0.895064,0.934643,1
2026-01-07T19:56:35,65679950,0.778527,0.702379,0.894956,0.934999,1
2026-01-07T19:56:36,65694950,0.774487,0.702378,0.895070,0.935887,1
2026-01-07T19:56:36,65709950,0.773757,0.702378,0.895069,0.935445,1
2026-01-07T19:56:37,65724950,0.777883,0.702378,0.894972,0.935223,1
2026-01-07T19:56:38,65739950,0.775249,0.702378,0.895049,0.935856,1
2026-01-07T19:56:40,65754950,0.773853,0.702378,0.895067,0.934260,1
2026-01-07T19:56:41,65770050,0.775782,0.702378,0.895018,0.725525,1
2026-01-07T19:56:43,65795050,0.774590,0.702378,0.895066,0.933863,1
2026-01-07T19:56:44,65810050,0.774048,0.702378,0.895061,0.935001,1
2026-01-07T19:56:45,65825050,0.777767,0.702378,0.894978,0.935894,1
2026-01-07T19:56:47,65840050,0.774751,0.702378,0.895056,0.935780,1
2026-01-07T19:56:48,65855050,0.774444,0.702378,0.895053,0.933936,1
2026-01-07T19:56:49,65870050,0.777732,0.702378,0.894979,0.936246,1
2026-01-07T19:56:51,65885050,0.774037,0.702378,0.895076,0.936191,1
2026-01-07T19:56:52,65900050,0.775003,0.702378,0.895036,0.933916,1
2026-01-07T19:56:53,65915050,0.777908,0.702378,0.894976,0.935166,1
2026-01-07T19:56:55,65930050,0.773978,0.702378,0.895080,0.936971,1
2026-01-07T19:56:56,65945050,0.774177,0.702378,0.895055,0.934128,1
2026-01-07T19:56:58,65960050,0.778551,0.702379,0.894958,0.935053,1
2026-01-07T19:56:59,65975050,0.774106,0.702378,0.895078,0.936102,1
2026-01-07T19:57:01,65985100,0.772920,0.702378,0.895097,0.684534,1
2026-01-07T19:57:02,66010100,0.777730,0.702378,0.894980,0.934495,1
2026-01-07T19:57:04,66025100,0.774051,0.702378,0.895074,0.935980,1
2026-01-07T19:57:05,66040100,0.775093,0.702378,0.895036,0.933913,1
2026-01-07T19:57:06,66055100,0.777817,0.702378,0.894978,0.935353,1
2026-01-07T19:57:08,66070100,0.773913,0.702378,0.895081,0.936926,1
2026-01-07T19:57:09,66085100,0.774417,0.702378,0.895049,0.933988,1
2026-01-07T19:57:11,66095100,0.777218,0.702378,0.894986,0.963019,1
2026-01-07T19:57:12,66108100,0.776390,0.702378,0.895023,0.936172,1
2026-01-07T19:57:13,66123100,0.772731,0.702377,0.895100,0.936034,1
2026-01-07T19:57:15,66138100,0.777011,0.702378,0.894986,0.934204,1
2026-01-07T19:57:16,66153100,0.777131,0.702378,0.895004,0.935963,1
2026-01-07T19:57:17,66168100,0.772777,0.702378,0.895100,0.935306,1
2026-01-07T19:57:19,66183100,0.776614,0.702378,0.894998,0.935363,1
2026-01-07T19:57:20,66198100,0.776917,0.702378,0.895005,0.935965,1
2026-01-07T19:57:21,66213100,0.773467,0.702378,0.895084,0.934740,1
2026-01-07T19:57:23,66228150,0.775133,0.702378,0.895034,0.683311,1
2026-01-07T19:57:25,66253150,0.775346,0.702378,0.895048,0.934007,1
2026-01-07T19:57:26,66268150,0.773555,0.702378,0.895075,0.934717,1
2026-01-07T19:57:27,66283150,0.777672,0.702378,0.894978,0.935963,1
2026-01-07T19:57:29,66298150,0.775192,0.702378,0.895048,0.935939,1
2026-01-07T19:57:30,66313150,0.774176,0.702378,0.895061,0.934069,1
2026-01-07T19:57:31,66328150,0.777674,0.702378,0.894978,0.935752,1
2026-01-07T19:57:33,66343150,0.774582,0.702378,0.895065,0.936653,1
2026-01-07T19:57:34,66358150,0.774307,0.702378,0.895053,0.934075,1
2026-01-07T19:57:35,66373150,0.778006,0.702378,0.894971,0.934793,1
2026-01-07T19:57:37,66388150,0.774593,0.702378,0.895066,0.936984,1
2026-01-07T19:57:38,66403150,0.773493,0.702378,0.895073,0.934600,1
2026-01-07T19:57:39,66418150,0.778467,0.702379,0.894956,0.934774,1
2026-01-07T19:57:41,66433150,0.774860,0.702378,0.895061,0.936024,1
2026-01-07T19:57:42,66447150,0.773218,0.702378,0.895084,0.934954,1
2026-01-07T19:57:43,66462150,0.777512,0.702378,0.894980,0.935686,1
2026-01-07T19:57:45,66477150,0.775686,0.702378,0.895036,0.935998,1
2026-01-07T19:57:46,66492150,0.773802,0.702378,0.895071,0.934190,1
2026-01-07T19:57:48,66507150,0.777486,0.702378,0.894981,0.935658,1
2026-01-07T19:57:49,66522150,0.775092,0.702378,0.895053,0.936612,1
2026-01-07T19:57:50,66537150,0.774050,0.702378,0.895060,0.934208,1
2026-01-07T19:57:52,66552150,0.777789,0.702378,0.894975,0.934603,1
2026-01-07T19:57:53,66567150,0.775089,0.702378,0.895055,0.937078,1
2026-01-07T19:57:54,66582150,0.773249,0.702378,0.895080,0.934633,1
2026-01-07T19:57:56,66597150,0.778337,0.702378,0.894958,0.934550,1
2026-01-07T19:57:57,66612150,0.775285,0.702378,0.895051,0.936124,1
2026-01-07T19:57:58,66627150,0.773099,0.702378,0.895087,0.935684,1
2026-01-07T19:58:00,66642150,0.777705,0.702378,0.894972,0.934676,1
2026-01-07T19:58:01,66657150,0.776041,0.702378,0.895031,0.936002,1
2026-01-07T19:58:02,66672150,0.773149,0.702378,0.895086,0.934738,1
2026-01-07T19:58:03,66687150,0.777414,0.702378,0.894982,0.935813,1
2026-01-07T19:58:04,66702150,0.775679,0.702378,0.895036,0.936016,1
2026-01-07T19:58:06,66717150,0.773860,0.702378,0.895070,0.934259,1
2026-01-07T19:58:07,66732150,0.777419,0.702378,0.894982,0.935374,1
2026-01-07T19:58:08,66747150,0.775234,0.702378,0.895050,0.936816,1
2026-01-07T19:58:10,66762200,0.773191,0.702378,0.895088,0.683484,1
2026-01-07T19:58:11,66787200,0.777668,0.702378,0.894983,0.934587,1
2026-01-07T19:58:13,66802200,0.774097,0.702378,0.895072,0.935625,1
2026-01-07T19:58:14,66817200,0.775226,0.702378,0.895033,0.933866,1
2026-01-07T19:58:15,66832200,0.777690,0.702378,0.894983,0.936039,1
2026-01-07T19:58:16,66847200,0.773540,0.702378,0.895088,0.936490,1
2026-01-07T19:58:17,66862200,0.775199,0.702378,0.895029,0.933870,1
2026-01-07T19:58:19,66877200,0.778119,0.702378,0.894973,0.935309,1
2026-01-07T19:58:20,66892200,0.773582,0.702378,0.895089,0.936640,1
2026-01-07T19:58:21,66907200,0.774499,0.702378,0.895048,0.934575,1
2026-01-07T19:58:22,66922200,0.778464,0.702378,0.894960,0.935284,1
2026-01-07T19:58:23,66937200,0.773937,0.702378,0.895081,0.935673,1
2026-01-07T19:58:25,66952200,0.774402,0.702378,0.895052,0.935350,1
2026-01-07T19:58:26,66967200,0.777834,0.702378,0.894976,0.935522,1
2026-01-07T19:58:27,66982200,0.774685,0.702378,0.895061,0.935653,1
2026-01-07T19:58:28,66997200,0.774491,0.702378,0.895050,0.934146,1
2026-01-07T19:58:28,67012200,0.777699,0.702378,0.894982,0.936499,1
2026-01-07T19:58:29,67027200,0.774035,0.702378,0.895074,0.935721,1
2026-01-07T19:58:31,67042200,0.775214,0.702378,0.895033,0.933879,1
2026-01-07T19:58:33,67052250,0.776199,0.702378,0.895008,0.684293,1
2026-01-07T19:58:34,67077250,0.773708,0.702378,0.895086,0.933838,1
2026-01-07T19:58:35,67092250,0.774449,0.702378,0.895050,0.935394,1
2026-01-07T19:58:36,67107250,0.777924,0.702378,0.894973,0.935413,1
2026-01-07T19:58:38,67122250,0.774558,0.702378,0.895065,0.935617,1
2026-01-07T19:58:39,67137250,0.774459,0.702378,0.895050,0.934353,1
2026-01-07T19:58:40,67152250,0.777683,0.702378,0.894982,0.936434,1
2026-01-07T19:58:41,67167250,0.774147,0.702378,0.895071,0.935661,1
2026-01-07T19:58:42,67182250,0.775163,0.702378,0.895035,0.933867,1
2026-01-07T19:58:43,67197250,0.777705,0.702378,0.894982,0.935996,1
2026-01-07T19:58:44,67212250,0.773608,0.702378,0.895087,0.936535,1
2026-01-07T19:58:45,67227250,0.775117,0.702378,0.895031,0.933880,1
2026-01-07T19:58:46,67242250,0.778143,0.702378,0.894972,0.935264,1
2026-01-07T19:58:47,67257250,0.773626,0.702378,0.895088,0.936612,1
2026-01-07T19:58:47,67272250,0.774349,0.702378,0.895051,0.934599,1
2026-01-07T19:58:49,67287250,0.778463,0.702378,0.894959,0.935268,1
2026-01-07T19:58:50,67302250,0.774026,0.702378,0.895080,0.935694,1
2026-01-07T19:58:51,67322250,0.776274,0.702378,0.895007,0.934058,1
2026-01-07T19:58:52,67337250,0.776903,0.702378,0.895008,0.936993,1
2026-01-07T19:58:52,67352250,0.773050,0.702378,0.895092,0.935170,1
2026-01-07T19:58:53,67367250,0.776875,0.702378,0.894991,0.933944,1
2026-01-07T19:58:55,67382250,0.776953,0.702378,0.895007,0.936090,1
2026-01-07T19:58:56,67397250,0.772790,0.702377,0.895102,0.936267,1
2026-01-07T19:58:57,67412250,0.776338,0.702378,0.895001,0.934005,1
2026-01-07T19:58:58,67427250,0.777632,0.702378,0.894990,0.935803,1
2026-01-07T19:58:58,67442250,0.772839,0.702378,0.895101,0.935671,1
2026-01-07T19:58:59,67457250,0.775954,0.702378,0.895013,0.935181,1
2026-01-07T19:59:00,67472250,0.777509,0.702378,0.894988,0.935802,1
2026-01-07T19:59:01,67482250,0.773835,0.702378,0.895084,0.964431,1
2026-01-07T19:59:03,67497250,0.774225,0.702378,0.895055,0.934920,1
2026-01-07T19:59:03,67512250,0.778376,0.702378,0.894960,0.935176,1
2026-01-07T19:59:04,67527250,0.774321,0.702378,0.895073,0.935736,1
2026-01-07T19:59:05,67542250,0.774162,0.702378,0.895058,0.935239,1
2026-01-07T19:59:06,67557250,0.777781,0.702378,0.894977,0.935650,1
2026-01-07T19:59:07,67572250,0.774829,0.702378,0.895056,0.935739,1
2026-01-07T19:59:08,67587250,0.774392,0.702378,0.895054,0.933994,1
2026-01-07T19:59:09,67602250,0.777725,0.702378,0.894980,0.936414,1
2026-01-07T19:59:10,67617250,0.774040,0.702378,0.895074,0.935940,1
2026-01-07T19:59:11,67632250,0.775121,0.702378,0.895035,0.933904,1
2026-01-07T19:59:12,67647250,0.777797,0.702378,0.894979,0.935426,1
2026-01-07T19:59:13,67662250,0.773831,0.702378,0.895083,0.936909,1
2026-01-07T19:59:14,67677250,0.774551,0.702378,0.895045,0.933958,1
2026-01-07T19:59:15,67692250,0.778424,0.702378,0.894963,0.935131,1
2026-01-07T19:59:17,67707250,0.773947,0.702378,0.895081,0.936309,1
2026-01-07T19:59:18,67722250,0.774046,0.702378,0.895060,0.935184,1
2026-01-07T19:59:19,67737250,0.778279,0.702378,0.894962,0.935100,1
2026-01-07T19:59:20,67752250,0.774591,0.702378,0.895066,0.935770,1
2026-01-07T19:59:22,67767250,0.774019,0.702378,0.895062,0.935022,1
2026-01-07T19:59:23,67782250,0.777769,0.702378,0.894978,0.935849,1
2026-01-07T19:59:24,67797250,0.774810,0.702378,0.895055,0.935792,1
2026-01-07T19:59:25,67812250,0.774401,0.702378,0.895054,0.933946,1
2026-01-07T19:59:26,67827250,0.777736,0.702378,0.894979,0.936273,1
2026-01-07T19:59:27,67842250,0.774047,0.702378,0.895075,0.936183,1
2026-01-07T19:59:28,67857250,0.774990,0.702378,0.895037,0.933928,1
2026-01-07T19:59:28,67872250,0.777895,0.702378,0.894976,0.935175,1
2026-01-07T19:59:29,67887250,0.773990,0.702378,0.895080,0.936973,1
2026-01-07T19:59:31,67902250,0.774199,0.702378,0.895054,0.934087,1
2026-01-07T19:59:32,67917250,0.778538,0.702379,0.894959,0.935052,1
2026-01-07T19:59:33,67932250,0.774104,0.702378,0.895078,0.936144,1
2026-01-07T19:59:33,67947250,0.773836,0.702378,0.895066,0.935364,1
2026-01-07T19:59:34,67962250,0.778139,0.702378,0.894965,0.935058,1
2026-01-07T19:59:35,67977250,0.774849,0.702378,0.895060,0.935829,1
2026-01-07T19:59:36,67992250,0.773892,0.702378,0.895065,0.934801,1
2026-01-07T19:59:37,68007250,0.777753,0.702378,0.894978,0.936011,1
2026-01-07T19:59:38,68022250,0.774851,0.702378,0.895055,0.935846,1
2026-01-07T19:59:39,68037250,0.774444,0.702378,0.895054,0.933965,1
2026-01-07T19:59:40,68052250,0.777734,0.702378,0.894979,0.936027,1
2026-01-07T19:59:41,68067250,0.774177,0.702378,0.895074,0.936410,1
2026-01-07T19:59:42,68082250,0.774736,0.702378,0.895042,0.933964,1
2026-01-07T19:59:43,68097250,0.778006,0.702378,0.894972,0.935010,1
2026-01-07T19:59:44,68112250,0.774171,0.702378,0.895076,0.936953,1
2026-01-07T19:59:45,68127250,0.773883,0.702378,0.895062,0.934373,1
2026-01-07T19:59:46,68142250,0.778579,0.702379,0.894956,0.934970,1
2026-01-07T19:59:47,68157250,0.774380,0.702378,0.895072,0.935985,1
2026-01-07T19:59:48,68172250,0.773704,0.702378,0.895070,0.935474,1
2026-01-07T19:59:49,68187250,0.778007,0.702378,0.894968,0.935037,1
2026-01-07T19:59:50,68202250,0.775193,0.702378,0.895051,0.935867,1
2026-01-07T19:59:50,68217250,0.773770,0.702378,0.895069,0.934545,1
2026-01-07T19:59:51,68232250,0.777726,0.702378,0.894978,0.936095,1
2026-01-07T19:59:52,68247250,0.774831,0.702378,0.895056,0.935886,1
2026-01-07T19:59:53,68262250,0.774450,0.702378,0.895054,0.933997,1
2026-01-07T19:59:54,68277250,0.777725,0.702378,0.894978,0.935742,1
2026-01-07T19:59:56,68292250,0.774310,0.702378,0.895072,0.936675,1
2026-01-07T19:59:57,68307250,0.774490,0.702378,0.895048,0.934004,1
2026-01-07T19:59:58,68322250,0.778125,0.702378,0.894969,0.934940,1
2026-01-07T19:59:59,68337250,0.774334,0.702378,0.895073,0.936870,1
2026-01-07T20:00:00,68352250,0.773705,0.702378,0.895068,0.934700,1
2026-01-07T20:00:03,68367300,0.777564,0.702378,0.894973,0.683087,1
2026-01-07T20:00:04,68389300,0.774076,0.702378,0.895078,0.933772,1
2026-01-07T20:00:05,68404300,0.774329,0.702378,0.895053,0.935286,1
2026-01-07T20:00:06,68419300,0.777765,0.702378,0.894978,0.935665,1
2026-01-07T20:00:07,68434300,0.774685,0.702378,0.895060,0.935683,1
2026-01-07T20:00:08,68449300,0.774559,0.702378,0.895049,0.933997,1
2026-01-07T20:00:09,68464300,0.777701,0.702378,0.894982,0.936499,1
2026-01-07T20:00:10,68479300,0.773921,0.702378,0.895076,0.935810,1
2026-01-07T20:00:10,68494300,0.775331,0.702378,0.895031,0.933878,1
2026-01-07T20:00:11,68509300,0.777756,0.702378,0.894980,0.935555,1
2026-01-07T20:00:12,68524300,0.773671,0.702378,0.895086,0.936796,1
2026-01-07T20:00:13,68539300,0.774776,0.702378,0.895040,0.933915,1
2026-01-07T20:00:15,68554300,0.778344,0.702378,0.894966,0.935231,1
2026-01-07T20:00:16,68569300,0.773781,0.702378,0.895085,0.936309,1
2026-01-07T20:00:17,68584300,0.774234,0.702378,0.895055,0.935079,1
2026-01-07T20:00:18,68599300,0.778293,0.702378,0.894963,0.935184,1
2026-01-07T20:00:19,68614300,0.774403,0.702378,0.895071,0.935706,1
2026-01-07T20:00:20,68629300,0.774197,0.702378,0.895057,0.935096,1
2026-01-07T20:00:21,68644300,0.777761,0.702378,0.894978,0.935845,1
2026-01-07T20:00:22,68659300,0.774659,0.702378,0.895059,0.935720,1
2026-01-07T20:00:23,68674300,0.774582,0.702378,0.895050,0.933921,1
2026-01-07T20:00:24,68684350,0.776071,0.702378,0.895010,0.684098,1
2026-01-07T20:00:26,68709350,0.773648,0.702378,0.895087,0.934633,1
2026-01-07T20:00:27,68724350,0.774377,0.702378,0.895051,0.934852,1
2026-01-07T20:00:28,68739350,0.778374,0.702378,0.894961,0.935252,1
2026-01-07T20:00:29,68754350,0.774152,0.702378,0.895077,0.935689,1
2026-01-07T20:00:31,68769350,0.774259,0.702378,0.895055,0.935261,1
2026-01-07T20:00:32,68784350,0.777774,0.702378,0.894977,0.935668,1
2026-01-07T20:00:33,68799350,0.774723,0.702378,0.895058,0.935705,1
2026-01-07T20:00:34,68814350,0.774452,0.702378,0.895052,0.933996,1
2026-01-07T20:00:35,68829350,0.777714,0.702378,0.894981,0.936472,1
2026-01-07T20:00:37,68844350,0.773984,0.702378,0.895075,0.935879,1
2026-01-07T20:00:38,68859350,0.775245,0.702378,0.895032,0.933882,1
2026-01-07T20:00:39,68874350,0.777780,0.702378,0.894980,0.935514,1
2026-01-07T20:00:41,68889350,0.773725,0.702378,0.895085,0.936853,1
2026-01-07T20:00:42,68904350,0.774656,0.702378,0.895042,0.933922,1
2026-01-07T20:00:43,68914350,0.777327,0.702378,0.894984,0.963110,1
2026-01-07T20:00:45,68929350,0.775429,0.702378,0.895046,0.936987,1
2026-01-07T20:00:47,68944400,0.773072,0.702378,0.895091,0.683813,1
2026-01-07T20:00:48,68969400,0.777702,0.702378,0.894982,0.934591,1
2026-01-07T20:00:49,68984400,0.774103,0.702378,0.895072,0.935726,1
2026-01-07T20:00:50,68999400,0.775197,0.702378,0.895034,0.933884,1
2026-01-07T20:00:52,69014400,0.777745,0.702378,0.894981,0.935744,1
2026-01-07T20:00:53,69029400,0.773675,0.702378,0.895085,0.936701,1
2026-01-07T20:00:54,69044400,0.774900,0.702378,0.895037,0.933901,1
2026-01-07T20:00:55,69059400,0.778253,0.702378,0.894968,0.935224,1
2026-01-07T20:00:57,69074400,0.773679,0.702378,0.895086,0.936524,1
2026-01-07T20:00:58,69089400,0.774247,0.702378,0.895055,0.934847,1
2026-01-07T20:00:59,69104400,0.778386,0.702378,0.894960,0.935221,1
2026-01-07T20:01:00,69119400,0.774214,0.702378,0.895075,0.935723,1
2026-01-07T20:01:02,69134400,0.774183,0.702378,0.895057,0.935255,1
2026-01-07T20:01:03,69149400,0.777784,0.702378,0.894977,0.935630,1
2026-01-07T20:01:04,69164400,0.774804,0.702378,0.895057,0.935733,1
2026-01-07T20:01:05,69179400,0.774380,0.702378,0.895053,0.934013,1
2026-01-07T20:01:06,69194400,0.777725,0.702378,0.894980,0.936433,1
2026-01-07T20:01:08,69209400,0.774036,0.702378,0.895074,0.935888,1
2026-01-07T20:01:09,69224400,0.775159,0.702378,0.895034,0.933902,1
2026-01-07T20:01:10,69239400,0.777795,0.702378,0.894979,0.935472,1
2026-01-07T20:01:12,69254400,0.773833,0.702378,0.895083,0.936883,1
2026-01-07T20:01:13,69269400,0.774606,0.702378,0.895044,0.933933,1
2026-01-07T20:01:14,69284400,0.778380,0.702378,0.894964,0.935152,1
2026-01-07T20:01:15,69299400,0.773895,0.702378,0.895082,0.936339,1
2026-01-07T20:01:16,69314400,0.774094,0.702378,0.895059,0.935101,1
2026-01-07T20:01:17,69329400,0.778296,0.702378,0.894962,0.935135,1
2026-01-07T20:01:18,69344400,0.774516,0.702378,0.895068,0.935771,1
2026-01-07T20:01:20,69359400,0.774030,0.702378,0.895061,0.935040,1
2026-01-07T20:01:21,69368400,0.777151,0.702378,0.894983,0.960005,1
2026-01-07T20:01:22,69383400,0.776809,0.702378,0.895012,0.935996,1
2026-01-07T20:01:24,69398400,0.772870,0.702378,0.895096,0.934881,1
2026-01-07T20:01:25,69413400,0.776942,0.702378,0.894991,0.935637,1
2026-01-07T20:01:26,69428400,0.776389,0.702378,0.895019,0.936019,1
2026-01-07T20:01:28,69443400,0.773685,0.702378,0.895077,0.934543,1
2026-01-07T20:01:29,69458400,0.776963,0.702378,0.894991,0.934959,1
2026-01-07T20:01:30,69473400,0.775990,0.702378,0.895032,0.936903,1
2026-01-07T20:01:31,69488400,0.773531,0.702378,0.895076,0.934570,1
2026-01-07T20:01:33,69503450,0.776350,0.702378,0.895004,0.682815,1
2026-01-07T20:01:34,69528450,0.774622,0.702378,0.895061,0.933974,1
2026-01-07T20:01:35,69538450,0.772859,0.702378,0.895096,0.963194,1
2026-01-07T20:01:36,69553450,0.776987,0.702378,0.894990,0.935492,1
2026-01-07T20:01:37,69568450,0.776431,0.702378,0.895017,0.936018,1
2026-01-07T20:01:38,69583450,0.773544,0.702378,0.895080,0.934542,1
2026-01-07T20:01:39,69598450,0.776985,0.702378,0.894991,0.935265,1
2026-01-07T20:01:40,69613450,0.775923,0.702378,0.895033,0.936743,1
2026-01-07T20:01:41,69628450,0.773687,0.702378,0.895072,0.934548,1
2026-01-07T20:01:42,69643450,0.777352,0.702378,0.894982,0.934282,1
2026-01-07T20:01:42,69658450,0.775911,0.702378,0.895034,0.937014,1
2026-01-07T20:01:43,69673450,0.772876,0.702378,0.895093,0.935070,1
2026-01-07T20:01:44,69688450,0.777738,0.702378,0.894969,0.934249,1
2026-01-07T20:01:45,69703450,0.776202,0.702378,0.895028,0.936077,1
2026-01-07T20:01:46,69718450,0.772780,0.702377,0.895098,0.935938,1
2026-01-07T20:01:47,69733450,0.777074,0.702378,0.894985,0.934451,1
2026-01-07T20:01:48,69748450,0.776931,0.702378,0.895009,0.935990,1
2026-01-07T20:01:49,69763450,0.772857,0.702378,0.895096,0.934915,1
2026-01-07T20:01:50,69778450,0.776864,0.702378,0.894993,0.935614,1
2026-01-07T20:01:51,69793450,0.776442,0.702378,0.895017,0.936027,1
2026-01-07T20:01:52,69808450,0.773664,0.702378,0.895078,0.934584,1
2026-01-07T20:01:53,69823450,0.776905,0.702378,0.894993,0.934950,1
2026-01-07T20:01:54,69838500,0.777287,0.702378,0.894996,0.685295,1
2026-01-07T20:01:56,69863500,0.773871,0.702378,0.895067,0.932454,1
2026-01-07T20:01:57,69878500,0.777728,0.702378,0.894978,0.936219,1
2026-01-07T20:01:58,69893500,0.774708,0.702378,0.895059,0.935881,1
2026-01-07T20:01:58,69908500,0.774562,0.702378,0.895050,0.933981,1
2026-01-07T20:01:59,69923500,0.777746,0.702378,0.894978,0.935598,1
2026-01-07T20:02:00,69938500,0.774318,0.702378,0.895073,0.936788,1
2026-01-07T20:02:01,69953500,0.774365,0.702378,0.895050,0.933992,1
2026-01-07T20:02:02,69968500,0.778224,0.702378,0.894967,0.934903,1
2026-01-07T20:02:04,69983500,0.774279,0.702378,0.895074,0.936761,1
2026-01-07T20:02:05,69998500,0.773689,0.702378,0.895069,0.934845,1
2026-01-07T20:02:06,70013500,0.778409,0.702378,0.894957,0.934897,1
2026-01-07T20:02:07,70028500,0.774727,0.702378,0.895064,0.935896,1
2026-01-07T20:02:08,70043500,0.773646,0.702378,0.895072,0.935412,1
2026-01-07T20:02:10,70058500,0.777790,0.702378,0.894974,0.935284,1
2026-01-07T20:02:11,70073500,0.775340,0.702378,0.895045,0.935885,1
2026-01-07T20:02:12,70088500,0.773822,0.702378,0.895069,0.934157,1
2026-01-07T20:02:13,70103500,0.777691,0.702378,0.894978,0.936216,1
2026-01-07T20:02:14,70118500,0.774705,0.702378,0.895060,0.936013,1
2026-01-07T20:02:15,70133500,0.774628,0.702378,0.895049,0.934011,1
2026-01-07T20:02:17,70147500,0.778070,0.702378,0.894969,0.934718,1
2026-01-07T20:02:18,70162500,0.774772,0.702378,0.895062,0.936888,1
2026-01-07T20:02:19,70177600,0.773039,0.702378,0.895099,0.727178,1
2026-01-07T20:02:20,70202600,0.777783,0.702378,0.894977,0.933163,1
2026-01-07T20:02:21,70217600,0.774431,0.702378,0.895070,0.937053,1
2026-01-07T20:02:22,70232600,0.773959,0.702378,0.895061,0.934106,1
2026-01-07T20:02:23,70247600,0.778423,0.702378,0.894960,0.934827,1
2026-01-07T20:02:23,70262600,0.774486,0.702378,0.895069,0.936387,1
2026-01-07T20:02:24,70277600,0.773554,0.702378,0.895074,0.935345,1
2026-01-07T20:02:25,70292600,0.778183,0.702378,0.894963,0.934838,1
2026-01-07T20:02:26,70307600,0.775149,0.702378,0.895053,0.935922,1
2026-01-07T20:02:27,70322600,0.773499,0.702378,0.895076,0.935036,1
2026-01-07T20:02:28,70337600,0.777690,0.702378,0.894977,0.935704,1
2026-01-07T20:02:29,70357600,0.773193,0.702378,0.895094,0.936101,1
2026-01-07T20:02:30,70372600,0.775904,0.702378,0.895012,0.933851,1
2026-01-07T20:02:31,70387600,0.777816,0.702378,0.894983,0.935537,1
2026-01-07T20:02:32,70402600,0.773167,0.702378,0.895097,0.936546,1
2026-01-07T20:02:33,70417600,0.775090,0.702378,0.895031,0.934321,1
2026-01-07T20:02:34,70432600,0.778352,0.702378,0.894966,0.935511,1
2026-01-07T20:02:35,70447600,0.773417,0.702378,0.895092,0.935535,1
2026-01-07T20:02:35,70462600,0.774936,0.702378,0.895038,0.935381,1
2026-01-07T20:02:36,70477600,0.777752,0.702378,0.894980,0.935620,1
2026-01-07T20:02:37,70492600,0.774231,0.702378,0.895071,0.935451,1
2026-01-07T20:02:39,70507600,0.774994,0.702378,0.895037,0.934346,1
2026-01-07T20:02:40,70522600,0.777536,0.702378,0.894988,0.936620,1
2026-01-07T20:02:41,70537600,0.773795,0.702378,0.895078,0.935480,1
2026-01-07T20:02:42,70552600,0.775667,0.702378,0.895022,0.933850,1
2026-01-07T20:02:43,70567600,0.777552,0.702378,0.894988,0.936148,1
2026-01-07T20:02:44,70582600,0.773251,0.702378,0.895094,0.936364,1
2026-01-07T20:02:45,70591600,0.774263,0.702378,0.895058,0.959837,1
2026-01-07T20:02:47,70606600,0.777624,0.702378,0.894978,0.934718,1
2026-01-07T20:02:48,70621600,0.775093,0.702378,0.895055,0.937143,1
2026-01-07T20:02:49,70636600,0.773467,0.702378,0.895075,0.934398,1
2026-01-07T20:02:50,70646600,0.776266,0.702378,0.895007,0.962614,1
2026-01-07T20:02:51,70661600,0.776726,0.702378,0.895012,0.937000,1
2026-01-07T20:02:53,70676600,0.773229,0.702378,0.895087,0.934987,1
2026-01-07T20:02:54,70691600,0.776886,0.702378,0.894991,0.933991,1
2026-01-07T20:02:55,70706600,0.776750,0.702378,0.895012,0.936420,1
2026-01-07T20:02:56,70721600,0.772765,0.702377,0.895101,0.936040,1
2026-01-07T20:02:57,70736600,0.776677,0.702378,0.894992,0.934005,1
2026-01-07T20:02:58,70751600,0.777343,0.702378,0.894998,0.935870,1
2026-01-07T20:02:59,70766600,0.772771,0.702377,0.895102,0.935886,1
2026-01-07T20:03:00,70781600,0.776147,0.702378,0.895008,0.934857,1
2026-01-07T20:03:01,70796600,0.777540,0.702378,0.894988,0.935858,1
2026-01-07T20:03:02,70811600,0.773233,0.702378,0.895092,0.934962,1
2026-01-07T20:03:04,70826600,0.776066,0.702378,0.895011,0.935361,1
2026-01-07T20:03:04,70841600,0.776918,0.702378,0.895005,0.936216,1
2026-01-07T20:03:05,70856600,0.773898,0.702378,0.895073,0.934980,1
2026-01-07T20:03:06,70871600,0.776253,0.702378,0.895008,0.934083,1
2026-01-07T20:03:07,70886600,0.776873,0.702378,0.895008,0.937001,1
2026-01-07T20:03:08,70901600,0.773093,0.702378,0.895091,0.935127,1
2026-01-07T20:03:09,70916600,0.776942,0.702378,0.894990,0.933947,1
2026-01-07T20:03:10,70931600,0.776911,0.702378,0.895008,0.936156,1
2026-01-07T20:03:11,70946600,0.772787,0.702377,0.895102,0.936226,1
2026-01-07T20:03:12,70961600,0.776419,0.702378,0.894999,0.933984,1
2026-01-07T20:03:13,70976600,0.777570,0.702378,0.894992,0.935818,1
2026-01-07T20:03:14,70991600,0.772829,0.702377,0.895101,0.935736,1
2026-01-07T20:03:15,71006600,0.775942,0.702378,0.895013,0.935118,1
2026-01-07T20:03:16,71021600,0.777559,0.702378,0.894987,0.935797,1
2026-01-07T20:03:17,71036600,0.773445,0.702378,0.895088,0.935054,1
2026-01-07T20:03:17,71051600,0.775899,0.702378,0.895015,0.935133,1
2026-01-07T20:03:18,71066600,0.777025,0.702378,0.895003,0.936372,1
2026-01-07T20:03:19,71081600,0.773780,0.702378,0.895075,0.935061,1
2026-01-07T20:03:21,71096600,0.776236,0.702378,0.895009,0.933953,1
2026-01-07T20:03:22,71111600,0.777003,0.702378,0.895005,0.936909,1
2026-01-07T20:03:23,71126600,0.772949,0.702377,0.895095,0.935398,1
2026-01-07T20:03:24,71141600,0.776820,0.702378,0.894991,0.933920,1
2026-01-07T20:03:25,71156600,0.777156,0.702378,0.895002,0.935939,1
2026-01-07T20:03:27,71171600,0.772830,0.702377,0.895101,0.936367,1
2026-01-07T20:03:28,71186600,0.776113,0.702378,0.895006,0.934051,1
2026-01-07T20:03:29,71201600,0.777879,0.702378,0.894983,0.935777,1
2026-01-07T20:03:30,71216600,0.772904,0.702378,0.895100,0.935566,1
2026-01-07T20:03:32,71231600,0.775785,0.702378,0.895017,0.935277,1
2026-01-07T20:03:33,71246600,0.777571,0.702378,0.894987,0.935769,1
2026-01-07T20:03:34,71261600,0.773647,0.702378,0.895083,0.935130,1
2026-01-07T20:03:36,71276600,0.775742,0.702378,0.895019,0.934849,1
2026-01-07T20:03:37,71291600,0.777119,0.702378,0.895001,0.936567,1
2026-01-07T20:03:38,71306600,0.773678,0.702378,0.895077,0.935129,1
2026-01-07T20:03:40,71321600,0.776199,0.702378,0.895009,0.933915,1
2026-01-07T20:03:41,71336600,0.777105,0.702378,0.895002,0.936769,1
2026-01-07T20:03:42,71351600,0.772928,0.702378,0.895097,0.935732,1
2026-01-07T20:03:43,71366600,0.776550,0.702378,0.894996,0.933902,1
2026-01-07T20:03:44,71381600,0.777407,0.702378,0.894996,0.935795,1
2026-01-07T20:03:46,71396600,0.772867,0.702377,0.895101,0.936409,1
2026-01-07T20:03:47,71411600,0.775791,0.702378,0.895014,0.934201,1
2026-01-07T20:03:48,71426600,0.778071,0.702378,0.894977,0.935733,1
2026-01-07T20:03:50,71441600,0.772990,0.702378,0.895099,0.935433,1
2026-01-07T20:03:51,71456600,0.775592,0.702378,0.895022,0.935382,1
2026-01-07T20:03:52,71471600,0.777537,0.702378,0.894987,0.935770,1
2026-01-07T20:03:53,71486600,0.773829,0.702378,0.895079,0.935205,1
2026-01-07T20:03:54,71501600,0.775603,0.702378,0.895022,0.934540,1
2026-01-07T20:03:55,71516600,0.777213,0.702378,0.894998,0.936724,1
2026-01-07T20:03:57,71531600,0.773591,0.702378,0.895080,0.935217,1
2026-01-07T20:03:58,71546600,0.776185,0.702378,0.895009,0.933888,1
2026-01-07T20:03:59,71561600,0.777210,0.702378,0.894998,0.936507,1
2026-01-07T20:04:00,71576600,0.772979,0.702378,0.895098,0.935995,1
2026-01-07T20:04:02,71591600,0.776261,0.702378,0.895002,0.933886,1
2026-01-07T20:04:03,71601600,0.777733,0.702378,0.894979,0.963806,1
2026-01-07T20:04:04,71616600,0.774183,0.702378,0.895073,0.936347,1
2026-01-07T20:04:05,71631600,0.774789,0.702378,0.895041,0.933967,1
2026-01-07T20:04:07,71646600,0.777967,0.702378,0.894974,0.935021,1
2026-01-07T20:04:08,71661600,0.774151,0.702378,0.895076,0.936981,1
2026-01-07T20:04:09,71676600,0.774008,0.702378,0.895060,0.934278,1
2026-01-07T20:04:10,71691600,0.778573,0.702379,0.894957,0.934968,1
2026-01-07T20:04:12,71706600,0.774324,0.702378,0.895073,0.936034,1
2026-01-07T20:04:13,71721600,0.773744,0.702378,0.895069,0.935457,1
2026-01-07T20:04:14,71736600,0.778034,0.702378,0.894967,0.935012,1
2026-01-07T20:04:16,71751600,0.775107,0.702378,0.895054,0.935850,1
2026-01-07T20:04:17,71766600,0.773750,0.702378,0.895069,0.934624,1
2026-01-07T20:04:18,71781600,0.777724,0.702378,0.894978,0.936094,1
2026-01-07T20:04:20,71796600,0.774908,0.702378,0.895054,0.935878,1
2026-01-07T20:04:21,71811600,0.774397,0.702378,0.895055,0.934002,1
2026-01-07T20:04:22,71826600,0.777724,0.702378,0.894978,0.935793,1
2026-01-07T20:04:24,71841600,0.774303,0.702378,0.895072,0.936610,1
2026-01-07T20:04:25,71856600,0.774532,0.702378,0.895047,0.934011,1
2026-01-07T20:04:26,71871600,0.778087,0.702378,0.894970,0.934921,1
2026-01-07T20:04:27,71886600,0.774281,0.702378,0.895073,0.936928,1
2026-01-07T20:04:28,71901600,0.773740,0.702378,0.895067,0.934602,1
2026-01-07T20:04:29,71916600,0.778529,0.702379,0.894955,0.934915,1
2026-01-07T20:04:30,71931600,0.774638,0.702378,0.895067,0.935951,1
2026-01-07T20:04:31,71946600,0.773608,0.702378,0.895072,0.935504,1
2026-01-07T20:04:32,71961600,0.777899,0.702378,0.894970,0.935079,1
2026-01-07T20:04:33,71976600,0.775425,0.702378,0.895046,0.935883,1
2026-01-07T20:04:34,71991600,0.773668,0.702378,0.895071,0.934376,1
2026-01-07T20:04:35,72006600,0.777686,0.702378,0.894978,0.936134,1
2026-01-07T20:04:36,72021600,0.774887,0.702378,0.895055,0.935940,1
2026-01-07T20:04:37,72036600,0.774428,0.702378,0.895054,0.934039,1
2026-01-07T20:04:38,72051600,0.777714,0.702378,0.894978,0.935502,1
2026-01-07T20:04:38,72066600,0.774429,0.702378,0.895069,0.936850,1
2026-01-07T20:04:39,72081600,0.774255,0.702378,0.895054,0.934055,1
2026-01-07T20:04:40,72096600,0.778198,0.702378,0.894966,0.934843,1
2026-01-07T20:04:41,72111600,0.774423,0.702378,0.895070,0.936777,1
2026-01-07T20:04:42,72126600,0.773548,0.702378,0.895073,0.934871,1
2026-01-07T20:04:43,72141600,0.778349,0.702378,0.894958,0.934849,1
2026-01-07T20:04:44,72156600,0.774890,0.702378,0.895060,0.935934,1
2026-01-07T20:04:45,72171600,0.773497,0.702377,0.895076,0.935431,1
2026-01-07T20:04:46,72186600,0.777727,0.702378,0.894974,0.935243,1
2026-01-07T20:04:47,72201600,0.775553,0.702378,0.895041,0.935930,1
2026-01-07T20:04:48,72216600,0.773656,0.702378,0.895073,0.934221,1
2026-01-07T20:04:49,72231600,0.777643,0.702378,0.894979,0.936135,1
2026-01-07T20:04:50,72246600,0.774838,0.702378,0.895056,0.936044,1
2026-01-07T20:04:51,72261600,0.774484,0.702378,0.895053,0.934081,1
2026-01-07T20:04:52,72276600,0.777701,0.702378,0.894978,0.935202,1
2026-01-07T20:04:54,72291600,0.774615,0.702378,0.895065,0.937012,1
2026-01-07T20:04:55,72306600,0.774002,0.702378,0.895061,0.934097,1
2026-01-07T20:04:56,72321600,0.778269,0.702378,0.894964,0.934760,1
2026-01-07T20:04:57,72336600,0.774671,0.702378,0.895065,0.936574,1
2026-01-07T20:04:58,72351600,0.773422,0.702377,0.895077,0.935199,1
2026-01-07T20:05:00,72366600,0.778219,0.702378,0.894960,0.934764,1
2026-01-07T20:05:01,72381600,0.775258,0.702378,0.895052,0.935955,1
2026-01-07T20:05:02,72396600,0.773354,0.702377,0.895079,0.935318,1
2026-01-07T20:05:03,72411600,0.777649,0.702378,0.894977,0.935419,1
2026-01-07T20:05:04,72426600,0.775579,0.702378,0.895038,0.935960,1
2026-01-07T20:05:06,72441600,0.773705,0.702378,0.895073,0.934135,1
2026-01-07T20:05:07,72456600,0.777602,0.702378,0.894979,0.936025,1
2026-01-07T20:05:08,72471600,0.774884,0.702378,0.895056,0.936226,1
2026-01-07T20:05:08,72486600,0.774444,0.702378,0.895053,0.934108,1
2026-01-07T20:05:09,72501600,0.777706,0.702378,0.894977,0.934892,1
2026-01-07T20:05:10,72516600,0.774750,0.702378,0.895063,0.937107,1
2026-01-07T20:05:11,72531600,0.773710,0.702378,0.895068,0.934230,1
2026-01-07T20:05:12,72546600,0.778308,0.702378,0.894961,0.934694,1
2026-01-07T20:05:13,72561600,0.774860,0.702378,0.895061,0.936400,1
2026-01-07T20:05:14,72576600,0.773284,0.702377,0.895081,0.935464,1
2026-01-07T20:05:15,72591600,0.778050,0.702378,0.894964,0.934683,1
2026-01-07T20:05:16,72606600,0.775579,0.702378,0.895044,0.935966,1
2026-01-07T20:05:17,72621600,0.773264,0.702378,0.895082,0.935095,1
2026-01-07T20:05:18,72636600,0.777590,0.702378,0.894978,0.935593,1
2026-01-07T20:05:19,72651600,0.775633,0.702378,0.895037,0.935980,1
2026-01-07T20:05:20,72666600,0.773768,0.702378,0.895072,0.934172,1
2026-01-07T20:05:21,72681600,0.777541,0.702378,0.894980,0.935790,1
2026-01-07T20:05:22,72696600,0.774972,0.702378,0.895055,0.936452,1
2026-01-07T20:05:23,72711600,0.774269,0.702378,0.895056,0.934164,1
2026-01-07T20:05:24,72726600,0.777777,0.702378,0.894975,0.934690,1
2026-01-07T20:05:25,72741600,0.774919,0.702378,0.895058,0.937114,1
2026-01-07T20:05:25,72756600,0.773391,0.702378,0.895076,0.934439,1
2026-01-07T20:05:26,72771600,0.778364,0.702378,0.894959,0.934632,1
2026-01-07T20:05:27,72786600,0.775091,0.702378,0.895056,0.936220,1
2026-01-07T20:05:28,72801600,0.773151,0.702378,0.895085,0.935616,1
2026-01-07T20:05:30,72816600,0.777852,0.702378,0.894969,0.934682,1
2026-01-07T20:05:31,72831600,0.775882,0.702378,0.895036,0.935991,1
2026-01-07T20:05:31,72846600,0.773193,0.702378,0.895085,0.934856,1
2026-01-07T20:05:32,72861600,0.777487,0.702378,0.894980,0.935752,1
2026-01-07T20:05:33,72876600,0.775657,0.702378,0.895036,0.936004,1
2026-01-07T20:05:34,72891600,0.773865,0.702378,0.895070,0.934238,1
2026-01-07T20:05:35,72906600,0.777475,0.702378,0.894981,0.935560,1
2026-01-07T20:05:36,72916600,0.777385,0.702378,0.894992,0.964378,1
2026-01-07T20:05:37,72931600,0.773319,0.702378,0.895090,0.934930,1
2026-01-07T20:05:39,72946600,0.776156,0.702378,0.895009,0.935301,1
2026-01-07T20:05:40,72961600,0.776810,0.702378,0.895009,0.936377,1
2026-01-07T20:05:41,72976600,0.773828,0.702378,0.895073,0.934957,1
2026-01-07T20:05:43,72991600,0.776387,0.702378,0.895005,0.934048,1
2026-01-07T20:05:44,73006600,0.776766,0.702378,0.895011,0.937008,1
2026-01-07T20:05:45,73021600,0.772982,0.702378,0.895093,0.935217,1
2026-01-07T20:05:46,73036600,0.777065,0.702378,0.894987,0.933980,1
2026-01-07T20:05:47,73051600,0.776896,0.702378,0.895009,0.936055,1
2026-01-07T20:05:48,73066600,0.772749,0.702377,0.895102,0.936247,1
2026-01-07T20:05:49,73081600,0.776506,0.702378,0.894997,0.934063,1
2026-01-07T20:05:50,73096600,0.777570,0.702378,0.894991,0.935852,1
2026-01-07T20:05:51,73111600,0.772818,0.702378,0.895101,0.935556,1
2026-01-07T20:05:52,73126600,0.776055,0.702378,0.895010,0.935268,1
2026-01-07T20:05:53,73141600,0.777395,0.702378,0.894992,0.935842,1
2026-01-07T20:05:54,73156600,0.773528,0.702378,0.895085,0.934965,1
2026-01-07T20:05:55,73171600,0.776014,0.702378,0.895012,0.935020,1
2026-01-07T20:05:56,73186600,0.776901,0.702378,0.895007,0.936528,1
2026-01-07T20:05:57,73201600,0.773677,0.702378,0.895076,0.935009,1
2026-01-07T20:05:58,73216600,0.776401,0.702378,0.895004,0.933970,1
2026-01-07T20:05:59,73231600,0.776902,0.702378,0.895008,0.936866,1
2026-01-07T20:06:01,73246650,0.773581,0.702378,0.895088,0.685259,1
2026-01-07T20:06:02,73261750,0.772800,0.702378,0.895097,0.726313,1
2026-01-07T20:06:03,73286750,0.777572,0.702378,0.894987,0.934711,1
2026-01-07T20:06:04,73301750,0.773412,0.702378,0.895087,0.935814,1
2026-01-07T20:06:05,73316750,0.775764,0.702378,0.895017,0.933845,1
2026-01-07T20:06:06,73331750,0.777700,0.702378,0.894984,0.935588,1
2026-01-07T20:06:07,73346750,0.773327,0.702378,0.895093,0.936738,1
2026-01-07T20:06:08,73361750,0.775054,0.702378,0.895032,0.832791,1
2026-01-07T20:06:09,73386750,0.774870,0.702378,0.895060,0.935183,1
2026-01-07T20:06:10,73401750,0.773798,0.702378,0.895066,0.934172,1
2026-01-07T20:06:11,73416750,0.778202,0.702378,0.894964,0.934642,1
2026-01-07T20:06:12,73429750,0.776415,0.702378,0.895022,0.936016,1
2026-01-07T20:06:13,73444750,0.772940,0.702378,0.895093,0.934900,1
2026-01-07T20:06:14,73459750,0.777167,0.702378,0.894986,0.935672,1
2026-01-07T20:06:15,73474750,0.776134,0.702378,0.895025,0.936025,1
2026-01-07T20:06:16,73489750,0.773664,0.702378,0.895077,0.934417,1
2026-01-07T20:06:17,73504750,0.777169,0.702378,0.894987,0.935255,1
2026-01-07T20:06:18,73519750,0.775685,0.702378,0.895039,0.936782,1
2026-01-07T20:06:19,73534750,0.773699,0.702378,0.895071,0.934445,1
2026-01-07T20:06:21,73549750,0.777601,0.702378,0.894978,0.934343,1
2026-01-07T20:06:22,73564750,0.775689,0.702378,0.895040,0.936978,1
2026-01-07T20:06:24,73574750,0.773887,0.702378,0.895073,0.860833,1
2026-01-07T20:06:25,73599750,0.777803,0.702378,0.894975,0.933641,1
2026-01-07T20:06:26,73614750,0.775065,0.702378,0.895051,0.935821,1
2026-01-07T20:06:28,73629750,0.774142,0.702378,0.895060,0.934064,1
2026-01-07T20:06:29,73644750,0.777735,0.702378,0.894979,0.936316,1
2026-01-07T20:06:30,73659750,0.774379,0.702378,0.895067,0.935960,1
2026-01-07T20:06:32,73674750,0.774862,0.702378,0.895042,0.933938,1
2026-01-07T20:06:33,73689750,0.777783,0.702378,0.894978,0.935356,1
2026-01-07T20:06:34,73704750,0.774074,0.702378,0.895078,0.936939,1
2026-01-07T20:06:35,73719750,0.774297,0.702378,0.895052,0.933987,1
2026-01-07T20:06:36,73734750,0.778367,0.702378,0.894963,0.935012,1
2026-01-07T20:06:38,73749750,0.774192,0.702378,0.895076,0.936465,1
2026-01-07T20:06:39,73764750,0.773791,0.702378,0.895067,0.935178,1
2026-01-07T20:06:40,73779750,0.778313,0.702378,0.894960,0.935005,1
2026-01-07T20:06:41,73794750,0.774758,0.702378,0.895063,0.935864,1
2026-01-07T20:06:42,73809750,0.773789,0.702378,0.895068,0.935119,1
2026-01-07T20:06:44,73824750,0.777763,0.702378,0.894976,0.935669,1
2026-01-07T20:06:45,73839750,0.775043,0.702378,0.895050,0.935860,1
2026-01-07T20:06:46,73854750,0.774178,0.702378,0.895060,0.933990,1
2026-01-07T20:06:48,73869750,0.777713,0.702378,0.894979,0.936209,1
2026-01-07T20:06:49,73884750,0.774335,0.702378,0.895069,0.936179,1
2026-01-07T20:06:50,73899750,0.774797,0.702378,0.895042,0.933978,1
2026-01-07T20:06:51,73914750,0.777858,0.702378,0.894976,0.935081,1
2026-01-07T20:06:53,73929750,0.774292,0.702378,0.895074,0.937015,1
2026-01-07T20:06:54,73944750,0.774013,0.702378,0.895059,0.934108,1
2026-01-07T20:06:55,73959750,0.778498,0.702378,0.894959,0.934895,1
2026-01-07T20:06:56,73974750,0.774391,0.702378,0.895071,0.936251,1
2026-01-07T20:06:57,73989750,0.773662,0.702378,0.895071,0.935365,1
2026-01-07T20:06:59,74004750,0.778151,0.702378,0.894964,0.934910,1
2026-01-07T20:07:00,74019750,0.775035,0.702378,0.895055,0.935883,1
2026-01-07T20:07:01,74034750,0.773687,0.702378,0.895072,0.934915,1
2026-01-07T20:07:03,74043750,0.776676,0.702378,0.894994,0.959909,1
2026-01-07T20:07:04,74058750,0.777277,0.702378,0.894998,0.935953,1
2026-01-07T20:07:05,74068750,0.773253,0.702378,0.895095,0.964340,1
2026-01-07T20:07:06,74083750,0.775083,0.702378,0.895031,0.934072,1
2026-01-07T20:07:08,74098750,0.778388,0.702378,0.894966,0.935453,1
2026-01-07T20:07:09,74113750,0.773370,0.702378,0.895093,0.935805,1
2026-01-07T20:07:10,74128750,0.774816,0.702378,0.895041,0.935324,1
2026-01-07T20:07:12,74143750,0.777959,0.702378,0.894974,0.935450,1
2026-01-07T20:07:13,74158750,0.774135,0.702378,0.895074,0.935517,1
2026-01-07T20:07:14,74173750,0.774847,0.702378,0.895041,0.934622,1
2026-01-07T20:07:15,74188750,0.777592,0.702378,0.894986,0.936412,1
2026-01-07T20:07:17,74203750,0.774004,0.702378,0.895072,0.935522,1
2026-01-07T20:07:18,74218750,0.775316,0.702378,0.895030,0.933857,1
2026-01-07T20:07:19,74233750,0.777597,0.702378,0.894986,0.936369,1
2026-01-07T20:07:20,74248750,0.773368,0.702378,0.895091,0.936217,1
2026-01-07T20:07:22,74263750,0.775592,0.702378,0.895019,0.933851,1
2026-01-07T20:07:23,74278750,0.777941,0.702378,0.894979,0.935430,1
2026-01-07T20:07:24,74293750,0.773375,0.702378,0.895093,0.936680,1
2026-01-07T20:07:25,74308750,0.774789,0.702378,0.895039,0.934305,1
2026-01-07T20:07:26,74323750,0.778472,0.702379,0.894962,0.935375,1
2026-01-07T20:07:27,74338750,0.773586,0.702378,0.895089,0.935659,1
2026-01-07T20:07:28,74353750,0.774669,0.702378,0.895045,0.935382,1
2026-01-07T20:07:29,74368750,0.777876,0.702378,0.894975,0.935481,1
2026-01-07T20:07:30,74383750,0.774397,0.702378,0.895068,0.935551,1
2026-01-07T20:07:32,74398800,0.773666,0.702378,0.895074,0.683053,1
2026-01-07T20:07:33,74423800,0.777377,0.702378,0.894995,0.934030,1
2026-01-07T20:07:33,74438800,0.772927,0.702378,0.895098,0.934909,1
2026-01-07T20:07:34,74453800,0.776503,0.702378,0.895001,0.935552,1
2026-01-07T20:07:35,74468800,0.776789,0.702378,0.895008,0.936037,1
2026-01-07T20:07:36,74483800,0.773790,0.702378,0.895076,0.934784,1
2026-01-07T20:07:37,74498800,0.776495,0.702378,0.895001,0.934542,1
2026-01-07T20:07:38,74513800,0.776543,0.702378,0.895018,0.937014,1
2026-01-07T20:07:39,74528800,0.773324,0.702378,0.895084,0.934827,1
2026-01-07T20:07:40,74543800,0.777079,0.702378,0.894988,0.934070,1
2026-01-07T20:07:40,74558800,0.776610,0.702378,0.895017,0.936555,1
2026-01-07T20:07:42,74573800,0.772750,0.702377,0.895100,0.935814,1
2026-01-07T20:07:43,74588800,0.777010,0.702378,0.894984,0.934050,1
2026-01-07T20:07:44,74602800,0.777786,0.702378,0.894985,0.935847,1
2026-01-07T20:07:45,74612800,0.773602,0.702378,0.895088,0.936877,1
2026-01-07T20:07:46,74627800,0.774620,0.702378,0.895044,0.934025,1
2026-01-07T20:07:47,74642800,0.778504,0.702378,0.894961,0.935232,1
2026-01-07T20:07:49,74657800,0.773710,0.702378,0.895086,0.936047,1
2026-01-07T20:07:50,74672800,0.774310,0.702378,0.895054,0.935292,1
2026-01-07T20:07:51,74687800,0.778147,0.702378,0.894967,0.935241,1
2026-01-07T20:07:52,74702800,0.774486,0.702378,0.895068,0.935688,1
2026-01-07T20:07:54,74717800,0.774244,0.702378,0.895055,0.934741,1
2026-01-07T20:07:55,74732800,0.777742,0.702378,0.894980,0.936156,1
2026-01-07T20:07:56,74747800,0.774475,0.702378,0.895063,0.935700,1
2026-01-07T20:07:57,74762800,0.774778,0.702378,0.895044,0.933902,1
2026-01-07T20:07:58,74777800,0.777731,0.702378,0.894981,0.936218,1
2026-01-07T20:07:59,74792800,0.773830,0.702378,0.895081,0.936292,1
2026-01-07T20:08:00,74807800,0.775106,0.702378,0.895032,0.933895,1
2026-01-07T20:08:01,74822800,0.777994,0.702378,0.894975,0.935193,1
2026-01-07T20:08:02,74837800,0.773765,0.702378,0.895084,0.936869,1
2026-01-07T20:08:03,74852800,0.774300,0.702378,0.895052,0.934287,1
2026-01-07T20:08:04,74867800,0.778579,0.702379,0.894958,0.935153,1
2026-01-07T20:08:04,74882800,0.773966,0.702378,0.895081,0.935895,1
2026-01-07T20:08:05,74897800,0.774074,0.702378,0.895059,0.935406,1
2026-01-07T20:08:06,74912800,0.778015,0.702378,0.894970,0.935215,1
2026-01-07T20:08:07,74927800,0.774776,0.702378,0.895061,0.935739,1
2026-01-07T20:08:08,74942800,0.774077,0.702378,0.895060,0.934502,1
2026-01-07T20:08:09,74957800,0.777737,0.702378,0.894979,0.936274,1
2026-01-07T20:08:10,74972800,0.774502,0.702378,0.895064,0.935779,1
2026-01-07T20:08:11,74987800,0.774761,0.702378,0.895045,0.933917,1
2026-01-07T20:08:12,75002800,0.777750,0.702378,0.894979,0.935906,1
2026-01-07T20:08:14,75017800,0.773942,0.702378,0.895080,0.936571,1
2026-01-07T20:08:15,75032800,0.774847,0.702378,0.895038,0.933927,1
2026-01-07T20:08:16,75047800,0.778141,0.702378,0.894970,0.935107,1
2026-01-07T20:08:17,75062800,0.773932,0.702378,0.895081,0.936802,1
2026-01-07T20:08:18,75076800,0.773706,0.702378,0.895070,0.935447,1
2026-01-07T20:08:19,75091800,0.778082,0.702378,0.894966,0.934962,1
2026-01-07T20:08:20,75106800,0.775106,0.702378,0.895053,0.935876,1
2026-01-07T20:08:21,75121800,0.773737,0.702378,0.895070,0.934670,1
2026-01-07T20:08:23,75136800,0.777722,0.702378,0.894978,0.936026,1
2026-01-07T20:08:24,75151800,0.774917,0.702378,0.895054,0.935883,1
2026-01-07T20:08:25,75166800,0.774306,0.702378,0.895057,0.934007,1
2026-01-07T20:08:26,75181800,0.777710,0.702378,0.894978,0.935874,1
2026-01-07T20:08:27,75191800,0.776770,0.702378,0.895008,0.964494,1
2026-01-07T20:08:28,75206800,0.773336,0.702378,0.895087,0.934601,1
2026-01-07T20:08:30,75221800,0.776852,0.702378,0.894993,0.935448,1
2026-01-07T20:08:31,75236800,0.776115,0.702378,0.895027,0.936471,1
2026-01-07T20:08:32,75251800,0.773839,0.702378,0.895070,0.934611,1
2026-01-07T20:08:33,75266800,0.777075,0.702378,0.894989,0.934266,1
2026-01-07T20:08:34,75281800,0.776050,0.702378,0.895030,0.937117,1
2026-01-07T20:08:36,75296800,0.772997,0.702378,0.895090,0.934879,1
2026-01-07T20:08:37,75311800,0.777665,0.702378,0.894973,0.934190,1
2026-01-07T20:08:38,75326800,0.776227,0.702378,0.895027,0.936195,1
2026-01-07T20:08:39,75336800,0.773497,0.702378,0.895084,0.963907,1
2026-01-07T20:08:41,75351800,0.776039,0.702378,0.895012,0.933853,1
2026-01-07T20:08:41,75366800,0.777470,0.702378,0.894991,0.935964,1
2026-01-07T20:08:42,75381800,0.773119,0.702378,0.895097,0.936501,1
2026-01-07T20:08:43,75396800,0.775638,0.702378,0.895018,0.933868,1
2026-01-07T20:08:44,75411800,0.778044,0.702378,0.894977,0.935540,1
2026-01-07T20:08:45,75426800,0.773149,0.702378,0.895097,0.936174,1
2026-01-07T20:08:46,75441800,0.775038,0.702378,0.895034,0.934951,1
2026-01-07T20:08:47,75456800,0.778124,0.702378,0.894970,0.935554,1
2026-01-07T20:08:48,75471800,0.773744,0.702378,0.895084,0.935412,1
2026-01-07T20:08:49,75486800,0.775058,0.702378,0.895035,0.935141,1
2026-01-07T20:08:50,75501800,0.777539,0.702378,0.894987,0.936061,1
2026-01-07T20:08:51,75516800,0.774210,0.702378,0.895068,0.935439,1
2026-01-07T20:08:52,75531800,0.775283,0.702378,0.895031,0.933912,1
2026-01-07T20:08:53,75546800,0.777512,0.702378,0.894989,0.936690,1
2026-01-07T20:08:54,75561800,0.773398,0.702378,0.895087,0.935677,1
2026-01-07T20:08:55,75576800,0.775972,0.702378,0.895013,0.933844,1
2026-01-07T20:08:56,75591800,0.777602,0.702378,0.894987,0.935702,1
2026-01-07T20:08:57,75606800,0.773214,0.702378,0.895095,0.936663,1
2026-01-07T20:08:58,75621800,0.775324,0.702378,0.895026,0.933906,1
2026-01-07T20:08:59,75636800,0.778248,0.702378,0.894971,0.935487,1
2026-01-07T20:09:00,75651800,0.773320,0.702378,0.895094,0.935977,1
2026-01-07T20:09:01,75666800,0.774915,0.702378,0.895038,0.935155,1
2026-01-07T20:09:02,75681800,0.778062,0.702378,0.894972,0.935487,1
2026-01-07T20:09:03,75696800,0.774006,0.702378,0.895078,0.935479,1
2026-01-07T20:09:04,75711800,0.774875,0.702378,0.895040,0.934911,1
2026-01-07T20:09:05,75726800,0.777596,0.702378,0.894986,0.936220,1
2026-01-07T20:09:05,75741800,0.774143,0.702378,0.895069,0.935498,1
2026-01-07T20:09:07,75756800,0.775274,0.702378,0.895032,0.933866,1
2026-01-07T20:09:08,75771800,0.777581,0.702378,0.894987,0.936548,1
2026-01-07T20:09:09,75781800,0.775658,0.702378,0.895036,0.964460,1
2026-01-07T20:09:10,75796800,0.773645,0.702378,0.895074,0.934152,1
2026-01-07T20:09:11,75811800,0.777561,0.702378,0.894980,0.936035,1
2026-01-07T20:09:13,75826800,0.774954,0.702378,0.895054,0.936216,1
2026-01-07T20:09:14,75841800,0.774357,0.702378,0.895055,0.934119,1
2026-01-07T20:09:15,75856800,0.777647,0.702378,0.894978,0.934937,1
2026-01-07T20:09:17,75871800,0.774804,0.702378,0.895061,0.937103,1
2026-01-07T20:09:18,75886800,0.773703,0.702378,0.895069,0.934229,1
2026-01-07T20:09:19,75901800,0.778305,0.702378,0.894962,0.934665,1
2026-01-07T20:09:20,75916800,0.774917,0.702378,0.895059,0.936432,1
2026-01-07T20:09:21,75931800,0.773265,0.702377,0.895082,0.935425,1
2026-01-07T20:09:22,75946800,0.778060,0.702378,0.894964,0.934669,1
2026-01-07T20:09:24,75961850,0.777318,0.702378,0.894998,0.684600,1
2026-01-07T20:09:25,75986850,0.775194,0.702378,0.895029,0.932039,1
2026-01-07T20:09:26,76001850,0.778293,0.702378,0.894969,0.935455,1
2026-01-07T20:09:28,76016850,0.773345,0.702378,0.895093,0.936019,1
2026-01-07T20:09:29,76031850,0.774872,0.702378,0.895040,0.935179,1
2026-01-07T20:09:30,76046850,0.778117,0.702378,0.894970,0.935464,1
2026-01-07T20:09:31,76061850,0.774043,0.702378,0.895077,0.935498,1
2026-01-07T20:09:33,76076850,0.774797,0.702378,0.895042,0.934890,1
2026-01-07T20:09:34,76091850,0.777624,0.702378,0.894985,0.936194,1
2026-01-07T20:09:35,76106850,0.774204,0.702378,0.895068,0.935527,1
2026-01-07T20:09:36,76121850,0.775192,0.702378,0.895034,0.933869,1
2026-01-07T20:09:38,76136850,0.777594,0.702378,0.894986,0.936483,1
2026-01-07T20:09:39,76151850,0.773433,0.702378,0.895088,0.935998,1
2026-01-07T20:09:40,76166850,0.775683,0.702378,0.895018,0.933850,1
2026-01-07T20:09:41,76181850,0.777806,0.702378,0.894982,0.935451,1
2026-01-07T20:09:42,76196850,0.773399,0.702378,0.895092,0.936759,1
2026-01-07T20:09:44,76211850,0.774947,0.702378,0.895036,0.934069,1
2026-01-07T20:09:45,76226850,0.778457,0.702378,0.894964,0.935392,1
2026-01-07T20:09:46,76241850,0.773442,0.702378,0.895091,0.935831,1
2026-01-07T20:09:48,76255850,0.774345,0.702378,0.895054,0.935060,1
2026-01-07T20:09:49,76270850,0.777743,0.702378,0.894979,0.935947,1
2026-01-07T20:09:50,76285850,0.774583,0.702378,0.895060,0.935695,1
2026-01-07T20:09:51,76300850,0.774714,0.702378,0.895046,0.933902,1
2026-01-07T20:09:53,76315850,0.777714,0.702378,0.894981,0.936410,1
2026-01-07T20:09:54,76330850,0.773860,0.702378,0.895080,0.936038,1
2026-01-07T20:09:55,76345850,0.775277,0.702378,0.895029,0.933883,1
2026-01-07T20:09:57,76360850,0.777856,0.702378,0.894978,0.935314,1
2026-01-07T20:09:58,76375850,0.773753,0.702378,0.895085,0.936895,1
2026-01-07T20:10:00,76390850,0.774516,0.702378,0.895046,0.934047,1
2026-01-07T20:10:01,76405850,0.778511,0.702378,0.894961,0.935161,1
2026-01-07T20:10:02,76420850,0.773834,0.702378,0.895083,0.936084,1
2026-01-07T20:10:04,76435850,0.774197,0.702378,0.895057,0.935309,1
2026-01-07T20:10:05,76450850,0.778166,0.702378,0.894966,0.935172,1
2026-01-07T20:10:06,76465850,0.774531,0.702378,0.895066,0.935731,1
2026-01-07T20:10:07,76480850,0.774155,0.702378,0.895058,0.934781,1
2026-01-07T20:10:09,76495850,0.777747,0.702378,0.894979,0.936097,1
2026-01-07T20:10:10,76510850,0.774547,0.702378,0.895061,0.935737,1
2026-01-07T20:10:11,76525850,0.774657,0.702378,0.895047,0.933907,1
2026-01-07T20:10:13,76540850,0.777732,0.702378,0.894980,0.936195,1
2026-01-07T20:10:14,76555850,0.773916,0.702378,0.895080,0.936333,1
2026-01-07T20:10:15,76570850,0.775047,0.702378,0.895034,0.933915,1
2026-01-07T20:10:17,76585850,0.778005,0.702378,0.894974,0.935173,1
2026-01-07T20:10:18,76600850,0.773882,0.702378,0.895082,0.936890,1
2026-01-07T20:10:19,76615850,0.774233,0.702378,0.895053,0.934250,1
2026-01-07T20:10:20,76630850,0.778593,0.702379,0.894957,0.935112,1
2026-01-07T20:10:22,76645850,0.774004,0.702378,0.895079,0.935953,1
2026-01-07T20:10:23,76660850,0.774036,0.702378,0.895061,0.935422,1
2026-01-07T20:10:24,76675850,0.778044,0.702378,0.894969,0.935190,1
2026-01-07T20:10:25,76685850,0.775672,0.702378,0.895041,0.964636,1
2026-01-07T20:10:26,76700850,0.772885,0.702378,0.895093,0.935725,1
2026-01-07T20:10:27,76715850,0.777583,0.702378,0.894973,0.934385,1
2026-01-07T20:10:28,76730850,0.776365,0.702378,0.895024,0.936015,1
2026-01-07T20:10:29,76745850,0.772906,0.702378,0.895094,0.935209,1
2026-01-07T20:10:30,76760900,0.775813,0.702378,0.895016,0.935412,1
2026-01-07T20:10:31,76775900,0.777386,0.702378,0.894992,0.935862,1
2026-01-07T20:10:33,76790900,0.773820,0.702378,0.895078,0.935055,1
2026-01-07T20:10:34,76805900,0.775796,0.702378,0.895017,0.934563,1
2026-01-07T20:10:35,76815900,0.778153,0.702378,0.894966,0.963628,1
2026-01-07T20:10:36,76830900,0.774639,0.702378,0.895064,0.935746,1
2026-01-07T20:10:37,76845900,0.774152,0.702378,0.895059,0.934799,1
2026-01-07T20:10:39,76860900,0.777754,0.702378,0.894979,0.936090,1
2026-01-07T20:10:40,76875900,0.774668,0.702378,0.895059,0.935753,1
2026-01-07T20:10:41,76890900,0.774639,0.702378,0.895048,0.933924,1
2026-01-07T20:10:43,76905900,0.777738,0.702378,0.894980,0.936141,1
2026-01-07T20:10:44,76920900,0.774002,0.702378,0.895078,0.936333,1
2026-01-07T20:10:45,76935900,0.774928,0.702378,0.895036,0.933908,1
2026-01-07T20:10:46,76950900,0.778002,0.702378,0.894974,0.935093,1
2026-01-07T20:10:47,76965900,0.773977,0.702378,0.895080,0.936922,1
2026-01-07T20:10:48,76980900,0.774120,0.702378,0.895057,0.934331,1
2026-01-07T20:10:49,76995900,0.778594,0.702379,0.894957,0.935048,1
2026-01-07T20:10:50,77010900,0.774121,0.702378,0.895077,0.935936,1
2026-01-07T20:10:51,77025900,0.773948,0.702378,0.895064,0.935438,1
2026-01-07T20:10:52,77040900,0.778032,0.702378,0.894968,0.935143,1
2026-01-07T20:10:53,77050900,0.775748,0.702378,0.895039,0.964628,1
2026-01-07T20:10:55,77059950,0.774116,0.702378,0.895076,0.685538,1
2026-01-07T20:10:56,77079950,0.775455,0.702378,0.895025,0.935228,1
2026-01-07T20:10:57,77094950,0.777788,0.702378,0.894980,0.935679,1
2026-01-07T20:10:58,77109950,0.773728,0.702378,0.895083,0.935274,1
2026-01-07T20:10:59,77124950,0.775430,0.702378,0.895026,0.934878,1
2026-01-07T20:11:00,77139950,0.777327,0.702378,0.894994,0.936461,1
2026-01-07T20:11:01,77154950,0.773815,0.702378,0.895075,0.935284,1
2026-01-07T20:11:02,77169950,0.775851,0.702378,0.895017,0.933881,1
2026-01-07T20:11:03,77184950,0.777356,0.702378,0.894995,0.936676,1
2026-01-07T20:11:05,77199950,0.773073,0.702378,0.895095,0.935803,1
2026-01-07T20:11:05,77214950,0.776278,0.702378,0.895003,0.933864,1
2026-01-07T20:11:06,77229950,0.777561,0.702378,0.894990,0.935679,1
2026-01-07T20:11:07,77244950,0.773019,0.702378,0.895099,0.936527,1
2026-01-07T20:11:08,77259950,0.775457,0.702378,0.895022,0.934155,1
2026-01-07T20:11:09,77274950,0.778228,0.702378,0.894972,0.935604,1
2026-01-07T20:11:10,77289950,0.773126,0.702378,0.895097,0.935588,1
2026-01-07T20:11:11,77304950,0.775257,0.702378,0.895030,0.935353,1
2026-01-07T20:11:12,77319950,0.777750,0.702378,0.894981,0.935634,1
2026-01-07T20:11:13,77334950,0.773979,0.702378,0.895077,0.935345,1
2026-01-07T20:11:14,77349950,0.775266,0.702378,0.895031,0.934561,1
2026-01-07T20:11:15,77364950,0.777388,0.702378,0.894992,0.936598,1
2026-01-07T20:11:17,77380000,0.774509,0.702378,0.895064,0.684348,1
2026-01-07T20:11:18,77395000,0.774766,0.702378,0.895045,0.933992,1
2026-01-07T20:11:20,77410000,0.777771,0.702378,0.894978,0.935335,1
2026-01-07T20:11:21,77425000,0.774221,0.702378,0.895074,0.936956,1
2026-01-07T20:11:22,77440000,0.774271,0.702378,0.895053,0.934017,1
2026-01-07T20:11:23,77455000,0.778341,0.702378,0.894963,0.934945,1
2026-01-07T20:11:25,77470000,0.774272,0.702378,0.895073,0.936502,1
2026-01-07T20:11:26,77485000,0.773749,0.702378,0.895068,0.935131,1
2026-01-07T20:11:27,77500000,0.778301,0.702378,0.894960,0.934933,1
2026-01-07T20:11:28,77515000,0.774889,0.702378,0.895060,0.935878,1
2026-01-07T20:11:29,77530000,0.773664,0.702378,0.895071,0.935199,1
2026-01-07T20:11:30,77545000,0.777736,0.702378,0.894976,0.935601,1
2026-01-07T20:11:31,77560000,0.775273,0.702378,0.895045,0.935882,1
2026-01-07T20:11:32,77575000,0.774016,0.702378,0.895064,0.934021,1
2026-01-07T20:11:33,77590000,0.777686,0.702378,0.894979,0.936151,1
2026-01-07T20:11:34,77605000,0.774474,0.702378,0.895065,0.936178,1
2026-01-07T20:11:35,77620000,0.774681,0.702378,0.895046,0.934018,1
2026-01-07T20:11:36,77635000,0.777807,0.702378,0.894976,0.935060,1
2026-01-07T20:11:37,77650000,0.774341,0.702378,0.895072,0.937057,1
2026-01-07T20:11:38,77665000,0.773948,0.702378,0.895061,0.934138,1
2026-01-07T20:11:40,77680000,0.778457,0.702378,0.894959,0.934864,1
2026-01-07T20:11:41,77695100,0.777764,0.702378,0.894986,0.727057,1
2026-01-07T20:11:42,77720100,0.774638,0.702378,0.895043,0.932049,1
2026-01-07T20:11:43,77735100,0.778137,0.702378,0.894970,0.935034,1
2026-01-07T20:11:43,77750100,0.774080,0.702378,0.895078,0.936847,1
2026-01-07T20:11:44,77765100,0.773875,0.702378,0.895063,0.934606,1
2026-01-07T20:11:45,77780100,0.778540,0.702379,0.894956,0.935008,1
2026-01-07T20:11:46,77795100,0.774378,0.702378,0.895072,0.935910,1
2026-01-07T20:11:47,77810100,0.773829,0.702378,0.895067,0.935439,1
2026-01-07T20:11:49,77825100,0.777896,0.702378,0.894971,0.935210,1
2026-01-07T20:11:51,77840100,0.775212,0.702378,0.895050,0.935839,1
2026-01-07T20:11:52,77855100,0.773868,0.702378,0.895066,0.934285,1
2026-01-07T20:11:53,77870100,0.777710,0.702378,0.894978,0.936251,1
2026-01-07T20:11:55,77885100,0.774621,0.702378,0.895061,0.935880,1
2026-01-07T20:11:56,77900100,0.774604,0.702378,0.895049,0.933986,1
2026-01-07T20:11:56,77915100,0.777748,0.702378,0.894978,0.935573,1
2026-01-07T20:11:57,77930100,0.774283,0.702378,0.895073,0.936842,1
2026-01-07T20:11:58,77945100,0.774387,0.702378,0.895050,0.933995,1
2026-01-07T20:12:00,77960100,0.778256,0.702378,0.894966,0.934949,1
2026-01-07T20:12:02,77969150,0.777410,0.702378,0.894993,0.685077,1
2026-01-07T20:12:04,77994150,0.774083,0.702378,0.895063,0.932134,1
2026-01-07T20:12:05,78009150,0.777687,0.702378,0.894978,0.935990,1
2026-01-07T20:12:07,78024150,0.774492,0.702378,0.895066,0.936383,1
2026-01-07T20:12:08,78039150,0.774590,0.702378,0.895047,0.934042,1
2026-01-07T20:12:10,78054150,0.777917,0.702378,0.894974,0.934899,1
2026-01-07T20:12:11,78069150,0.774424,0.702378,0.895069,0.937053,1
2026-01-07T20:12:12,78084150,0.773728,0.702378,0.895067,0.934305,1
2026-01-07T20:12:14,78099150,0.778515,0.702379,0.894957,0.934837,1
2026-01-07T20:12:15,78114150,0.774597,0.702378,0.895067,0.936152,1
2026-01-07T20:12:16,78129150,0.773465,0.702377,0.895076,0.935503,1
2026-01-07T20:12:17,78144150,0.778004,0.702378,0.894967,0.934902,1
2026-01-07T20:12:18,78159150,0.775417,0.702378,0.895047,0.935933,1
2026-01-07T20:12:19,78174150,0.773496,0.702378,0.895076,0.934717,1
2026-01-07T20:12:20,78189150,0.777662,0.702378,0.894978,0.935923,1
2026-01-07T20:12:21,78204150,0.775221,0.702378,0.895047,0.935943,1
2026-01-07T20:12:22,78219150,0.774138,0.702378,0.895062,0.934090,1
2026-01-07T20:12:23,78234150,0.777656,0.702378,0.894979,0.935764,1
2026-01-07T20:12:24,78244200,0.777775,0.702378,0.894980,0.684248,1
2026-01-07T20:12:25,78269200,0.773525,0.702378,0.895074,0.933487,1
2026-01-07T20:12:27,78284200,0.778147,0.702378,0.894963,0.934853,1
2026-01-07T20:12:28,78299200,0.775159,0.702378,0.895053,0.935916,1
2026-01-07T20:12:29,78314200,0.773520,0.702378,0.895075,0.935018,1
2026-01-07T20:12:30,78329200,0.777690,0.702378,0.894977,0.935761,1
2026-01-07T20:12:32,78344200,0.775301,0.702378,0.895045,0.935932,1
2026-01-07T20:12:33,78359200,0.774012,0.702378,0.895065,0.934068,1
2026-01-07T20:12:34,78374200,0.777671,0.702378,0.894979,0.935959,1
2026-01-07T20:12:35,78389200,0.774578,0.702378,0.895064,0.936421,1
2026-01-07T20:12:36,78404200,0.774495,0.702378,0.895049,0.934061,1
2026-01-07T20:12:38,78419200,0.777875,0.702378,0.894974,0.934843,1
2026-01-07T20:12:39,78434200,0.774537,0.702378,0.895067,0.937077,1
2026-01-07T20:12:40,78449200,0.773688,0.702378,0.895068,0.934347,1
2026-01-07T20:12:41,78464200,0.778487,0.702379,0.894957,0.934786,1
2026-01-07T20:12:43,78479200,0.774716,0.702378,0.895064,0.936153,1
2026-01-07T20:12:44,78494200,0.773417,0.702377,0.895077,0.935533,1
2026-01-07T20:12:45,78509200,0.777997,0.702378,0.894967,0.934814,1
2026-01-07T20:12:47,78518200,0.777108,0.702378,0.895005,0.961554,1
2026-01-07T20:12:48,78533200,0.772739,0.702377,0.895102,0.935982,1
2026-01-07T20:12:49,78548200,0.776361,0.702378,0.895002,0.934675,1
2026-01-07T20:12:50,78563200,0.777537,0.702378,0.894989,0.935892,1
2026-01-07T20:12:52,78578200,0.773056,0.702378,0.895096,0.934928,1
2026-01-07T20:12:53,78593200,0.776250,0.702378,0.895007,0.935474,1
2026-01-07T20:12:55,78608200,0.776837,0.702378,0.895006,0.936089,1
2026-01-07T20:12:56,78617200,0.774469,0.702378,0.895068,0.961369,1
2026-01-07T20:12:57,78632200,0.774221,0.702378,0.895057,0.934840,1
2026-01-07T20:12:58,78647200,0.777744,0.702378,0.894979,0.936061,1
2026-01-07T20:13:00,78662200,0.774530,0.702378,0.895061,0.935733,1
2026-01-07T20:13:01,78677200,0.774649,0.702378,0.895047,0.933909,1
2026-01-07T20:13:02,78692200,0.777726,0.702378,0.894980,0.936251,1
2026-01-07T20:13:03,78707200,0.773866,0.702378,0.895080,0.936259,1
2026-01-07T20:13:04,78722200,0.775054,0.702378,0.895033,0.933894,1
2026-01-07T20:13:06,78737200,0.777980,0.702378,0.894975,0.935193,1
2026-01-07T20:13:07,78752200,0.773827,0.702378,0.895083,0.936924,1
2026-01-07T20:13:08,78767200,0.774284,0.702378,0.895052,0.934210,1
2026-01-07T20:13:10,78782250,0.778042,0.702378,0.894962,0.683242,1
2026-01-07T20:13:11,78807250,0.772861,0.702378,0.895098,0.933705,1
2026-01-07T20:13:12,78822250,0.776821,0.702378,0.894990,0.933946,1
2026-01-07T20:13:14,78837250,0.777177,0.702378,0.895002,0.935840,1
2026-01-07T20:13:15,78852250,0.772786,0.702377,0.895102,0.936316,1
2026-01-07T20:13:16,78867250,0.776099,0.702378,0.895008,0.934238,1
2026-01-07T20:13:18,78882250,0.777854,0.702378,0.894983,0.935798,1
2026-01-07T20:13:19,78897250,0.772929,0.702378,0.895100,0.935286,1
2026-01-07T20:13:20,78912250,0.775936,0.702378,0.895014,0.935421,1
2026-01-07T20:13:21,78927250,0.777364,0.702378,0.894992,0.935856,1
2026-01-07T20:13:23,78942250,0.773803,0.702378,0.895079,0.935047,1
2026-01-07T20:13:24,78957250,0.775888,0.702378,0.895015,0.934594,1
2026-01-07T20:13:25,78972250,0.777021,0.702378,0.895004,0.936789,1
2026-01-07T20:13:25,78987250,0.773534,0.702378,0.895081,0.935099,1
2026-01-07T20:13:26,79002250,0.776434,0.702378,0.895003,0.933921,1
2026-01-07T20:13:27,79017250,0.777078,0.702378,0.895003,0.936558,1
2026-01-07T20:13:28,79032250,0.772875,0.702378,0.895099,0.935917,1
2026-01-07T20:13:30,79047250,0.776517,0.702378,0.894996,0.933920,1
2026-01-07T20:13:31,79062250,0.777444,0.702378,0.894995,0.935769,1
2026-01-07T20:13:32,79077250,0.772825,0.702377,0.895102,0.936285,1
2026-01-07T20:13:34,79092250,0.775794,0.702378,0.895015,0.934486,1
2026-01-07T20:13:35,79107250,0.777954,0.702378,0.894978,0.935761,1
2026-01-07T20:13:36,79122250,0.773092,0.702378,0.895097,0.935215,1
2026-01-07T20:13:38,79137250,0.775694,0.702378,0.895019,0.935414,1
2026-01-07T20:13:39,79152250,0.777344,0.702378,0.894993,0.935906,1
2026-01-07T20:13:40,79167250,0.773973,0.702378,0.895075,0.935150,1
2026-01-07T20:13:41,79182250,0.775734,0.702378,0.895019,0.934290,1
2026-01-07T20:13:42,79197250,0.777166,0.702378,0.895000,0.936872,1
2026-01-07T20:13:43,79212250,0.773390,0.702378,0.895085,0.935201,1
2026-01-07T20:13:44,79227250,0.776377,0.702378,0.895004,0.933891,1
2026-01-07T20:13:45,79242250,0.777210,0.702378,0.894999,0.936324,1
2026-01-07T20:13:46,79257250,0.772893,0.702378,0.895100,0.936212,1
2026-01-07T20:13:47,79272250,0.776258,0.702378,0.895002,0.933900,1
2026-01-07T20:13:48,79287250,0.777690,0.702378,0.894988,0.935727,1
2026-01-07T20:13:49,79302250,0.772898,0.702377,0.895101,0.936151,1
2026-01-07T20:13:50,79317250,0.775608,0.702378,0.895021,0.934716,1
2026-01-07T20:13:51,79332250,0.777914,0.702378,0.894977,0.935715,1
2026-01-07T20:13:52,79347250,0.773341,0.702378,0.895092,0.935206,1
2026-01-07T20:13:53,79362250,0.775518,0.702378,0.895023,0.935323,1
2026-01-07T20:13:54,79377300,0.777757,0.702378,0.894978,0.936035,1
2026-01-07T20:13:55,79392300,0.774652,0.702378,0.895059,0.935769,1
2026-01-07T20:13:56,79407300,0.774559,0.702378,0.895050,0.933932,1
2026-01-07T20:13:57,79422300,0.777738,0.702378,0.894979,0.936189,1
2026-01-07T20:13:58,79437300,0.774013,0.702378,0.895077,0.936286,1
2026-01-07T20:13:59,79452300,0.774905,0.702378,0.895038,0.933918,1
2026-01-07T20:14:00,79467300,0.777977,0.702378,0.894974,0.935155,1
2026-01-07T20:14:01,79482300,0.774007,0.702378,0.895080,0.936947,1
2026-01-07T20:14:02,79497300,0.774137,0.702378,0.895056,0.934282,1
2026-01-07T20:14:03,79512300,0.778579,0.702379,0.894957,0.935066,1
2026-01-07T20:14:04,79527300,0.774150,0.702378,0.895077,0.935989,1
2026-01-07T20:14:05,79542300,0.773928,0.702378,0.895064,0.935434,1
2026-01-07T20:14:06,79557300,0.778052,0.702378,0.894968,0.935115,1
2026-01-07T20:14:07,79572300,0.774921,0.702378,0.895057,0.935813,1
2026-01-07T20:14:08,79587300,0.773935,0.702378,0.895064,0.934582,1
2026-01-07T20:14:09,79602300,0.777749,0.702378,0.894978,0.936183,1
2026-01-07T20:14:10,79617300,0.774722,0.702378,0.895058,0.935828,1
2026-01-07T20:14:11,79632300,0.774579,0.702378,0.895050,0.933950,1
2026-01-07T20:14:12,79647300,0.777740,0.702378,0.894979,0.935875,1
2026-01-07T20:14:13,79662300,0.774184,0.702378,0.895075,0.936576,1
2026-01-07T20:14:14,79677300,0.774652,0.702378,0.895043,0.933944,1
2026-01-07T20:14:15,79692300,0.778109,0.702378,0.894970,0.935015,1
2026-01-07T20:14:17,79707300,0.774111,0.702378,0.895077,0.936885,1
2026-01-07T20:14:19,79717300,0.773820,0.702378,0.895069,0.860139,1
2026-01-07T20:14:20,79742300,0.777386,0.702378,0.894991,0.934137,1
2026-01-07T20:14:21,79757300,0.774095,0.702378,0.895071,0.935234,1
2026-01-07T20:14:22,79772300,0.775603,0.702378,0.895023,0.934025,1
2026-01-07T20:14:23,79787300,0.777321,0.702378,0.894996,0.936856,1
2026-01-07T20:14:24,79802300,0.773302,0.702378,0.895088,0.935391,1
2026-01-07T20:14:25,79817300,0.776277,0.702378,0.895006,0.933862,1
2026-01-07T20:14:26,79832300,0.777368,0.702378,0.894994,0.936017,1
2026-01-07T20:14:27,79847300,0.772976,0.702378,0.895099,0.936460,1
2026-01-07T20:14:28,79862300,0.775859,0.702378,0.895013,0.933882,1
2026-01-07T20:14:29,79877300,0.777960,0.702378,0.894980,0.935645,1
2026-01-07T20:14:30,79892300,0.773033,0.702378,0.895099,0.936017,1
2026-01-07T20:14:31,79907300,0.775347,0.702378,0.895027,0.934985,1
2026-01-07T20:14:32,79922300,0.777960,0.702378,0.894975,0.935634,1
2026-01-07T20:14:33,79937300,0.773633,0.702378,0.895086,0.935304,1
2026-01-07T20:14:34,79952300,0.775244,0.702378,0.895030,0.935121,1
2026-01-07T20:14:35,79967300,0.777435,0.702378,0.894991,0.936191,1
2026-01-07T20:14:36,79982300,0.774019,0.702378,0.895071,0.935318,1
2026-01-07T20:14:37,79997300,0.775538,0.702378,0.895025,0.933885,1
2026-01-07T20:14:38,80012300,0.777399,0.702378,0.894993,0.936772,1
2026-01-07T20:14:38,80027300,0.773226,0.702378,0.895091,0.935635,1
2026-01-07T20:14:39,80042300,0.776183,0.702378,0.895007,0.933853,1
2026-01-07T20:14:40,80057300,0.777497,0.702378,0.894991,0.935791,1
2026-01-07T20:14:42,80072300,0.773043,0.702378,0.895098,0.936598,1
2026-01-07T20:14:43,80087300,0.775554,0.702378,0.895020,0.933950,1
2026-01-07T20:14:44,80102300,0.778185,0.702378,0.894973,0.935578,1
2026-01-07T20:14:45,80117300,0.773149,0.702378,0.895097,0.935840,1
2026-01-07T20:14:45,80132300,0.775158,0.702378,0.895032,0.935211,1
2026-01-07T20:14:47,80147300,0.777945,0.702378,0.894975,0.935585,1
2026-01-07T20:14:48,80162300,0.773873,0.702378,0.895080,0.935353,1
2026-01-07T20:14:49,80177300,0.775075,0.702378,0.895034,0.934870,1
2026-01-07T20:14:49,80192300,0.777477,0.702378,0.894990,0.936359,1
2026-01-07T20:14:50,80207300,0.773990,0.702378,0.895072,0.935407,1
2026-01-07T20:14:51,80222300,0.775541,0.702378,0.895025,0.933865,1
2026-01-07T20:14:52,80237300,0.777467,0.702378,0.894991,0.936560,1
2026-01-07T20:14:53,80252300,0.773235,0.702378,0.895092,0.935934,1
2026-01-07T20:14:54,80262300,0.773875,0.702378,0.895069,0.962572,1
2026-01-07T20:14:55,80277300,0.777658,0.702378,0.894979,0.936108,1
2026-01-07T20:14:57,80292300,0.774733,0.702378,0.895060,0.936189,1
2026-01-07T20:14:58,80307300,0.774541,0.702378,0.895050,0.934047,1
2026-01-07T20:14:59,80317300,0.776645,0.702378,0.894998,0.963080,1
2026-01-07T20:15:01,80332300,0.776548,0.702378,0.895014,0.936085,1
2026-01-07T20:15:03,80342350,0.774797,0.702378,0.895062,0.684537,1
2026-01-07T20:15:04,80367350,0.777637,0.702378,0.894971,0.932271,1
2026-01-07T20:15:05,80382350,0.776392,0.702378,0.895024,0.936040,1
2026-01-07T20:15:07,80397350,0.772740,0.702377,0.895100,0.935980,1
2026-01-07T20:15:08,80412350,0.776936,0.702378,0.894988,0.934434,1
2026-01-07T20:15:08,80427350,0.777128,0.702378,0.895004,0.935969,1
2026-01-07T20:15:09,80442350,0.772832,0.702378,0.895098,0.934934,1
2026-01-07T20:15:10,80457350,0.776728,0.702378,0.894996,0.935572,1
2026-01-07T20:15:11,80472350,0.776597,0.702378,0.895013,0.936020,1
2026-01-07T20:15:12,80487350,0.773650,0.702378,0.895079,0.934663,1
2026-01-07T20:15:13,80501350,0.776790,0.702378,0.894995,0.934066,1
2026-01-07T20:15:14,80516350,0.776563,0.702378,0.895018,0.936956,1
2026-01-07T20:15:15,80531350,0.772823,0.702378,0.895096,0.935285,1
2026-01-07T20:15:16,80546350,0.777295,0.702378,0.894980,0.934024,1
2026-01-07T20:15:17,80561350,0.776745,0.702378,0.895013,0.935994,1
2026-01-07T20:15:18,80576350,0.772720,0.702377,0.895102,0.936175,1
2026-01-07T20:15:19,80591350,0.776586,0.702378,0.894996,0.934230,1
2026-01-07T20:15:20,80606350,0.777459,0.702378,0.894994,0.935905,1
2026-01-07T20:15:21,80621350,0.772789,0.702378,0.895101,0.935272,1
2026-01-07T20:15:21,80636350,0.776326,0.702378,0.895005,0.935447,1
2026-01-07T20:15:22,80651350,0.777084,0.702378,0.895000,0.935928,1
2026-01-07T20:15:24,80666350,0.773600,0.702378,0.895082,0.934868,1
2026-01-07T20:15:25,80681350,0.776294,0.702378,0.895006,0.934839,1
2026-01-07T20:15:26,80696350,0.776721,0.702378,0.895013,0.936773,1
2026-01-07T20:15:27,80711350,0.773514,0.702378,0.895079,0.934903,1
2026-01-07T20:15:29,80726350,0.776767,0.702378,0.894995,0.934011,1
2026-01-07T20:15:30,80741350,0.776736,0.702378,0.895013,0.936805,1
2026-01-07T20:15:31,80756350,0.772793,0.702378,0.895099,0.935612,1
2026-01-07T20:15:32,80771350,0.777038,0.702378,0.894984,0.933991,1
2026-01-07T20:15:33,80781350,0.777668,0.702378,0.894983,0.964149,1
2026-01-07T20:15:35,80796350,0.773600,0.702378,0.895085,0.936046,1
2026-01-07T20:15:36,80811350,0.775473,0.702378,0.895024,0.933854,1
2026-01-07T20:15:37,80821350,0.777459,0.702378,0.894982,0.963463,1
2026-01-07T20:15:39,80836350,0.775328,0.702378,0.895046,0.936219,1
2026-01-07T20:15:40,80851350,0.774207,0.702378,0.895061,0.934231,1
2026-01-07T20:15:41,80866350,0.777523,0.702378,0.894980,0.934807,1
2026-01-07T20:15:43,80881350,0.775120,0.702378,0.895053,0.937130,1
2026-01-07T20:15:44,80896350,0.773555,0.702378,0.895073,0.934309,1
2026-01-07T20:15:45,80911350,0.778111,0.702378,0.894965,0.934539,1
2026-01-07T20:15:47,80926350,0.775216,0.702378,0.895052,0.936498,1
2026-01-07T20:15:48,80941350,0.773089,0.702378,0.895087,0.935469,1
2026-01-07T20:15:49,80956350,0.777918,0.702378,0.894966,0.934538,1
2026-01-07T20:15:51,80971350,0.775878,0.702378,0.895037,0.936009,1
2026-01-07T20:15:52,80986350,0.773061,0.702378,0.895088,0.935280,1
2026-01-07T20:15:53,81001350,0.777434,0.702378,0.894981,0.935347,1
2026-01-07T20:15:54,81016350,0.776068,0.702378,0.895026,0.936009,1
2026-01-07T20:15:55,81031350,0.773526,0.702378,0.895079,0.934301,1
2026-01-07T20:15:56,81046350,0.777371,0.702378,0.894983,0.935739,1
2026-01-07T20:15:58,81061350,0.775375,0.702378,0.895045,0.936416,1
2026-01-07T20:15:59,81076350,0.774125,0.702378,0.895062,0.934302,1
2026-01-07T20:16:00,81091350,0.777550,0.702378,0.894979,0.934585,1
2026-01-07T20:16:01,81106350,0.775273,0.702378,0.895049,0.937149,1
2026-01-07T20:16:03,81121350,0.773285,0.702378,0.895080,0.934502,1
2026-01-07T20:16:04,81136350,0.778165,0.702378,0.894963,0.934470,1
2026-01-07T20:16:05,81151350,0.775438,0.702378,0.895047,0.936292,1
2026-01-07T20:16:06,81166350,0.772975,0.702378,0.895091,0.935691,1
2026-01-07T20:16:07,81181350,0.777669,0.702378,0.894971,0.934526,1
2026-01-07T20:16:09,81196350,0.776168,0.702378,0.895029,0.936015,1
2026-01-07T20:16:10,81211350,0.772998,0.702378,0.895091,0.935112,1
2026-01-07T20:16:11,81226350,0.777303,0.702378,0.894984,0.935571,1
2026-01-07T20:16:13,81241350,0.776094,0.702378,0.895026,0.936023,1
2026-01-07T20:16:14,81256350,0.773625,0.702378,0.895077,0.934368,1
2026-01-07T20:16:15,81271350,0.777280,0.702378,0.894985,0.935487,1
2026-01-07T20:16:16,81286350,0.775484,0.702378,0.895043,0.936618,1
2026-01-07T20:16:17,81296350,0.773336,0.702378,0.895091,0.963576,1
2026-01-07T20:16:19,81311350,0.775767,0.702378,0.895018,0.935281,1
2026-01-07T20:16:20,81326350,0.777101,0.702378,0.895000,0.936211,1
2026-01-07T20:16:21,81341350,0.773927,0.702378,0.895073,0.935110,1
2026-01-07T20:16:23,81356350,0.775958,0.702378,0.895014,0.934013,1
2026-01-07T20:16:24,81371350,0.777041,0.702378,0.895003,0.936935,1
2026-01-07T20:16:26,81386350,0.773114,0.702378,0.895091,0.935332,1
2026-01-07T20:16:27,81401350,0.776687,0.702378,0.894996,0.933911,1
2026-01-07T20:16:28,81416350,0.777138,0.702378,0.895001,0.936021,1
2026-01-07T20:16:29,81426350,0.774294,0.702378,0.895068,0.964288,1
2026-01-07T20:16:31,81441350,0.774898,0.702378,0.895041,0.933911,1
2026-01-07T20:16:32,81456350,0.777767,0.702378,0.894979,0.935649,1
2026-01-07T20:16:34,81471400,0.775401,0.702378,0.895047,0.685849,1
2026-01-07T20:16:35,81496400,0.775963,0.702378,0.895014,0.932300,1
2026-01-07T20:16:36,81511400,0.777022,0.702378,0.895005,0.936948,1
2026-01-07T20:16:37,81526400,0.773255,0.702378,0.895087,0.935143,1
2026-01-07T20:16:38,81541400,0.776623,0.702378,0.894998,0.933923,1
2026-01-07T20:16:39,81556400,0.777073,0.702378,0.895003,0.936260,1
2026-01-07T20:16:40,81571400,0.772820,0.702377,0.895101,0.936209,1
2026-01-07T20:16:41,81586400,0.776367,0.702378,0.895000,0.933933,1
2026-01-07T20:16:42,81601400,0.777610,0.702378,0.894990,0.935782,1
2026-01-07T20:16:42,81616400,0.772850,0.702377,0.895101,0.935971,1
2026-01-07T20:16:43,81631400,0.775827,0.702378,0.895016,0.934897,1
2026-01-07T20:16:44,81646400,0.777781,0.702378,0.894981,0.935768,1
2026-01-07T20:16:46,81661400,0.773371,0.702378,0.895091,0.935112,1
2026-01-07T20:16:47,81676400,0.775705,0.702378,0.895019,0.935270,1
2026-01-07T20:16:48,81691400,0.777192,0.702378,0.894997,0.936211,1
2026-01-07T20:16:49,81706400,0.773955,0.702378,0.895072,0.935130,1
2026-01-07T20:16:49,81721400,0.775926,0.702378,0.895015,0.933999,1
2026-01-07T20:16:50,81736400,0.777108,0.702378,0.895002,0.936905,1
2026-01-07T20:16:51,81751400,0.773154,0.702378,0.895091,0.935356,1
2026-01-07T20:16:52,81766400,0.776592,0.702378,0.894998,0.933898,1
2026-01-07T20:16:53,81781400,0.777188,0.702378,0.895000,0.935976,1
2026-01-07T20:16:54,81796400,0.772866,0.702377,0.895101,0.936410,1
2026-01-07T20:16:55,81811450,0.774208,0.702378,0.895054,0.933957,1
2026-01-07T20:16:56,81826450,0.778590,0.702379,0.894957,0.935146,1
2026-01-07T20:16:57,81841450,0.774002,0.702378,0.895080,0.935889,1
2026-01-07T20:16:58,81856450,0.774061,0.702378,0.895060,0.935427,1
2026-01-07T20:16:59,81871450,0.777999,0.702378,0.894970,0.935252,1
2026-01-07T20:17:00,81886450,0.774846,0.702378,0.895059,0.935774,1
2026-01-07T20:17:01,81901450,0.774119,0.702378,0.895060,0.934401,1
2026-01-07T20:17:02,81916450,0.777735,0.702378,0.894979,0.936284,1
2026-01-07T20:17:04,81931450,0.774448,0.702378,0.895065,0.935779,1
2026-01-07T20:17:05,81946450,0.774782,0.702378,0.895044,0.933913,1
2026-01-07T20:17:06,81961450,0.777752,0.702378,0.894979,0.935848,1
2026-01-07T20:17:07,81976450,0.773982,0.702378,0.895079,0.936641,1
2026-01-07T20:17:08,81991450,0.774760,0.702378,0.895040,0.933933,1
2026-01-07T20:17:10,82006450,0.778193,0.702378,0.894969,0.935094,1
2026-01-07T20:17:11,82021450,0.773981,0.702378,0.895080,0.936737,1
2026-01-07T20:17:12,82036450,0.773995,0.702378,0.895060,0.934655,1
2026-01-07T20:17:13,82051450,0.778493,0.702378,0.894957,0.935047,1
2026-01-07T20:17:14,82066450,0.774305,0.702378,0.895073,0.935829,1
2026-01-07T20:17:16,82081450,0.773925,0.702378,0.895064,0.935402,1
2026-01-07T20:17:17,82096450,0.777864,0.702378,0.894973,0.935354,1
2026-01-07T20:17:18,82111450,0.775056,0.702378,0.895053,0.935811,1
2026-01-07T20:17:19,82126450,0.774006,0.702378,0.895063,0.934159,1
2026-01-07T20:17:21,82141550,0.775960,0.702378,0.895013,0.725539,1
2026-01-07T20:17:22,82166550,0.774426,0.702378,0.895069,0.933820,1
2026-01-07T20:17:23,82181550,0.774193,0.702378,0.895057,0.934923,1
2026-01-07T20:17:24,82196550,0.777752,0.702378,0.894979,0.935997,1
2026-01-07T20:17:24,82211550,0.774577,0.702378,0.895060,0.935741,1
2026-01-07T20:17:25,82226550,0.774624,0.702378,0.895048,0.933908,1
2026-01-07T20:17:26,82241550,0.777726,0.702378,0.894980,0.936288,1
2026-01-07T20:17:27,82256550,0.773843,0.702378,0.895080,0.936190,1
2026-01-07T20:17:28,82271550,0.775186,0.702378,0.895032,0.933892,1
2026-01-07T20:17:29,82286550,0.777926,0.702378,0.894976,0.935220,1
2026-01-07T20:17:30,82301550,0.773814,0.702378,0.895084,0.936910,1
2026-01-07T20:17:31,82316550,0.774351,0.702378,0.895050,0.934101,1
2026-01-07T20:17:32,82331550,0.778563,0.702379,0.894959,0.935144,1
2026-01-07T20:17:33,82346550,0.773958,0.702378,0.895081,0.936016,1
2026-01-07T20:17:34,82361550,0.774056,0.702378,0.895060,0.935381,1
2026-01-07T20:17:35,82376550,0.778116,0.702378,0.894967,0.935128,1
2026-01-07T20:17:36,82391550,0.774713,0.702378,0.895063,0.935756,1
2026-01-07T20:17:37,82406550,0.774084,0.702378,0.895060,0.934666,1
2026-01-07T20:17:38,82421550,0.777745,0.702378,0.894979,0.936134,1
2026-01-07T20:17:39,82436550,0.774584,0.702378,0.895061,0.935775,1
2026-01-07T20:17:40,82451550,0.774682,0.702378,0.895048,0.933931,1
2026-01-07T20:17:41,82466550,0.777744,0.702378,0.894980,0.936060,1
2026-01-07T20:17:42,82481550,0.773945,0.702378,0.895079,0.936457,1
2026-01-07T20:17:43,82496550,0.774840,0.702378,0.895038,0.933921,1
2026-01-07T20:17:44,82511550,0.778075,0.702378,0.894972,0.935109,1
2026-01-07T20:17:45,82526550,0.773984,0.702378,0.895080,0.936872,1
2026-01-07T20:17:47,82541550,0.774031,0.702378,0.895059,0.934401,1
2026-01-07T20:17:48,82556550,0.778587,0.702379,0.894956,0.935099,1
2026-01-07T20:17:49,82571550,0.774221,0.702378,0.895076,0.935900,1
2026-01-07T20:17:50,82586550,0.773904,0.702378,0.895065,0.935447,1
2026-01-07T20:17:51,82601550,0.777975,0.702378,0.894970,0.935199,1
2026-01-07T20:17:53,82616550,0.775002,0.702378,0.895055,0.935807,1
2026-01-07T20:17:54,82631550,0.774005,0.702378,0.895063,0.934444,1
2026-01-07T20:17:55,82646550,0.777737,0.702378,0.894979,0.936245,1
2026-01-07T20:17:56,82661550,0.774575,0.702378,0.895062,0.935828,1
2026-01-07T20:17:58,82671550,0.772887,0.702378,0.895095,0.963164,1
2026-01-07T20:17:59,82686550,0.777057,0.702378,0.894988,0.935511,1
2026-01-07T20:18:00,82701550,0.776390,0.702378,0.895019,0.936017,1
2026-01-07T20:18:01,82716550,0.773542,0.702378,0.895080,0.934505,1
2026-01-07T20:18:02,82731550,0.777030,0.702378,0.894990,0.935331,1
2026-01-07T20:18:03,82746550,0.775843,0.702378,0.895035,0.936659,1
2026-01-07T20:18:04,82761550,0.773744,0.702378,0.895070,0.934520,1
2026-01-07T20:18:05,82776550,0.777374,0.702378,0.894982,0.934305,1
2026-01-07T20:18:06,82791550,0.775847,0.702378,0.895036,0.937049,1
2026-01-07T20:18:07,82806550,0.772910,0.702377,0.895091,0.934985,1
2026-01-07T20:18:08,82821550,0.777909,0.702378,0.894966,0.934263,1
2026-01-07T20:18:09,82836550,0.776073,0.702378,0.895031,0.936091,1
2026-01-07T20:18:10,82851550,0.772799,0.702377,0.895097,0.935901,1
2026-01-07T20:18:11,82866550,0.777202,0.702378,0.894982,0.934412,1
2026-01-07T20:18:12,82881550,0.776838,0.702378,0.895011,0.936003,1
2026-01-07T20:18:13,82896550,0.772853,0.702378,0.895096,0.934947,1
2026-01-07T20:18:14,82911550,0.776925,0.702378,0.894991,0.935602,1
2026-01-07T20:18:15,82926550,0.776391,0.702378,0.895018,0.936011,1
2026-01-07T20:18:16,82941550,0.773625,0.702378,0.895079,0.934544,1
2026-01-07T20:18:17,82956550,0.776945,0.702378,0.894992,0.935035,1
2026-01-07T20:18:18,82971550,0.775997,0.702378,0.895031,0.936865,1
2026-01-07T20:18:19,82986550,0.773561,0.702378,0.895075,0.934563,1
2026-01-07T20:18:19,83001550,0.777415,0.702378,0.894981,0.934228,1
2026-01-07T20:18:21,83016550,0.776008,0.702378,0.895032,0.936911,1
2026-01-07T20:18:22,83031550,0.772836,0.702378,0.895095,0.935279,1
2026-01-07T20:18:23,83046550,0.777634,0.702378,0.894971,0.934212,1
2026-01-07T20:18:23,83061550,0.776364,0.702378,0.895025,0.936017,1
2026-01-07T20:18:25,83076550,0.772764,0.702377,0.895099,0.935899,1
2026-01-07T20:18:26,83091550,0.776931,0.702378,0.894988,0.934570,1
2026-01-07T20:18:27,83106550,0.777061,0.702378,0.895005,0.936000,1
2026-01-07T20:18:29,83116550,0.773035,0.702378,0.895098,0.964251,1
2026-01-07T20:18:30,83131550,0.775490,0.702378,0.895022,0.934038,1
2026-01-07T20:18:31,83146550,0.778232,0.702378,0.894972,0.935594,1
2026-01-07T20:18:33,83161550,0.773139,0.702378,0.895097,0.935693,1
2026-01-07T20:18:34,83176550,0.775206,0.702378,0.895032,0.935302,1
2026-01-07T20:18:35,83191550,0.777866,0.702378,0.894978,0.935594,1
2026-01-07T20:18:37,83206550,0.773920,0.702378,0.895078,0.935369,1
2026-01-07T20:18:38,83221550,0.775181,0.702378,0.895033,0.934702,1
2026-01-07T20:18:39,83236550,0.777489,0.702378,0.894990,0.936518,1
2026-01-07T20:18:41,83251550,0.773900,0.702378,0.895075,0.935384,1
2026-01-07T20:18:42,83266550,0.775642,0.702378,0.895022,0.933861,1
2026-01-07T20:18:43,83281550,0.777481,0.702378,0.894990,0.936475,1
2026-01-07T20:18:45,83296550,0.773175,0.702378,0.895094,0.936032,1
2026-01-07T20:18:46,83311550,0.775879,0.702378,0.895012,0.933850,1
2026-01-07T20:18:47,83326550,0.777771,0.702378,0.894984,0.935552,1
2026-01-07T20:18:48,83341550,0.773145,0.702378,0.895097,0.936598,1
2026-01-07T20:18:50,83356550,0.775171,0.702378,0.895030,0.934277,1
2026-01-07T20:18:51,83371550,0.778338,0.702378,0.894967,0.935512,1
2026-01-07T20:18:52,83386550,0.773374,0.702378,0.895093,0.935562,1
2026-01-07T20:18:53,83401550,0.774944,0.702378,0.895037,0.935380,1
2026-01-07T20:18:55,83416550,0.777777,0.702378,0.894979,0.935592,1
2026-01-07T20:18:56,83431550,0.774188,0.702378,0.895072,0.935434,1
2026-01-07T20:18:58,83446550,0.774966,0.702378,0.895037,0.934397,1
2026-01-07T20:18:59,83461550,0.777532,0.702378,0.894988,0.936606,1
2026-01-07T20:19:00,83471550,0.775410,0.702378,0.895047,0.964441,1
2026-01-07T20:19:01,83486550,0.773452,0.702377,0.895078,0.934905,1
2026-01-07T20:19:03,83501550,0.777654,0.702378,0.894978,0.935816,1
2026-01-07T20:19:04,83516550,0.775312,0.702378,0.895044,0.935953,1
2026-01-07T20:19:06,83531550,0.773997,0.702378,0.895066,0.934103,1
2026-01-07T20:19:07,83546550,0.777619,0.702378,0.894979,0.935790,1
2026-01-07T20:19:09,83561550,0.774765,0.702378,0.895061,0.936565,1
2026-01-07T20:19:11,83571600,0.774030,0.702378,0.895077,0.684019,1
2026-01-07T20:19:12,83596600,0.778181,0.702378,0.894962,0.932899,1
2026-01-07T20:19:14,83605600,0.776824,0.702378,0.895012,0.961568,1
2026-01-07T20:19:15,83620600,0.772721,0.702377,0.895102,0.936140,1
2026-01-07T20:19:17,83635600,0.776538,0.702378,0.894997,0.934349,1
2026-01-07T20:19:18,83650600,0.777503,0.702378,0.894993,0.935904,1
2026-01-07T20:19:20,83665600,0.772860,0.702378,0.895100,0.935072,1
2026-01-07T20:19:21,83680600,0.776373,0.702378,0.895004,0.935497,1
2026-01-07T20:19:22,83695600,0.776973,0.702378,0.895003,0.935952,1
2026-01-07T20:19:24,83710600,0.773705,0.702378,0.895080,0.934850,1
2026-01-07T20:19:25,83725600,0.776324,0.702378,0.895005,0.934675,1
2026-01-07T20:19:27,83740600,0.776657,0.702378,0.895014,0.936876,1
2026-01-07T20:19:28,83755600,0.773439,0.702378,0.895082,0.934899,1
2026-01-07T20:19:29,83770600,0.776833,0.702378,0.894993,0.934023,1
2026-01-07T20:19:31,83785600,0.776693,0.702378,0.895014,0.936676,1
2026-01-07T20:19:33,83800650,0.773337,0.702378,0.895093,0.685171,1
2026-01-07T20:19:34,83820650,0.776409,0.702378,0.895003,0.935393,1
2026-01-07T20:19:36,83835650,0.777016,0.702378,0.895001,0.935927,1
2026-01-07T20:19:37,83850650,0.773526,0.702378,0.895084,0.934828,1
2026-01-07T20:19:38,83865650,0.776377,0.702378,0.895004,0.934947,1
2026-01-07T20:19:40,83880650,0.776560,0.702378,0.895016,0.936734,1
2026-01-07T20:19:41,83895650,0.773565,0.702378,0.895077,0.934834,1
2026-01-07T20:19:42,83910650,0.776805,0.702378,0.894994,0.934057,1
2026-01-07T20:19:44,83925650,0.776612,0.702378,0.895016,0.936879,1
2026-01-07T20:19:45,83940650,0.772802,0.702378,0.895098,0.935449,1
2026-01-07T20:19:47,83955650,0.777126,0.702378,0.894982,0.934027,1
2026-01-07T20:19:48,83970650,0.776910,0.702378,0.895010,0.935925,1
2026-01-07T20:19:49,83985650,0.772726,0.702377,0.895102,0.936183,1
2026-01-07T20:19:51,84000650,0.776437,0.702378,0.895000,0.934323,1
2026-01-07T20:19:52,84015650,0.777567,0.702378,0.894991,0.935888,1
2026-01-07T20:19:53,84030650,0.772855,0.702378,0.895100,0.935138,1
2026-01-07T20:19:55,84045650,0.776273,0.702378,0.895007,0.935481,1
2026-01-07T20:19:56,84060650,0.777007,0.702378,0.895002,0.935942,1
2026-01-07T20:19:58,84075650,0.773714,0.702378,0.895079,0.934894,1
2026-01-07T20:19:59,84085650,0.774473,0.702378,0.895049,0.962763,1
2026-01-07T20:20:01,84100650,0.778125,0.702378,0.894969,0.935345,1
2026-01-07T20:20:02,84115650,0.774316,0.702378,0.895071,0.935623,1
2026-01-07T20:20:04,84130650,0.774501,0.702378,0.895050,0.934816,1
2026-01-07T20:20:05,84145650,0.777698,0.702378,0.894982,0.936211,1
2026-01-07T20:20:06,84160650,0.774313,0.702378,0.895066,0.935633,1
2026-01-07T20:20:08,84175650,0.775027,0.702378,0.895038,0.933881,1
2026-01-07T20:20:09,84190650,0.777690,0.702378,0.894983,0.936317,1
2026-01-07T20:20:11,84204650,0.773864,0.702378,0.895082,0.936917,1
2026-01-07T20:20:12,84219650,0.774506,0.702378,0.895047,0.933996,1
2026-01-07T20:20:14,84234650,0.778460,0.702378,0.894962,0.935116,1
2026-01-07T20:20:15,84249650,0.773893,0.702378,0.895082,0.936235,1
2026-01-07T20:20:17,84259750,0.773651,0.702378,0.895086,0.727235,1
2026-01-07T20:20:19,84284750,0.777413,0.702378,0.894982,0.933810,1
2026-01-07T20:20:21,84299750,0.775231,0.702378,0.895049,0.936523,1
2026-01-07T20:20:23,84314750,0.774104,0.702378,0.895061,0.934278,1
2026-01-07T20:20:24,84329750,0.777679,0.702378,0.894977,0.934568,1
2026-01-07T20:20:26,84344750,0.775262,0.702378,0.895051,0.937114,1
2026-01-07T20:20:27,84359750,0.773244,0.702378,0.895081,0.934551,1
2026-01-07T20:20:29,84373750,0.777725,0.702378,0.894970,0.934382,1
2026-01-07T20:20:30,84388750,0.776247,0.702378,0.895027,0.936019,1
2026-01-07T20:20:31,84403750,0.772902,0.702378,0.895094,0.935381,1
2026-01-07T20:20:32,84418750,0.777170,0.702378,0.894985,0.935281,1
2026-01-07T20:20:33,84433750,0.776451,0.702378,0.895017,0.936022,1
2026-01-07T20:20:34,84448750,0.773380,0.702378,0.895084,0.934425,1
2026-01-07T20:20:35,84463750,0.777118,0.702378,0.894988,0.935649,1
2026-01-07T20:20:36,84478750,0.775773,0.702378,0.895035,0.936436,1
2026-01-07T20:20:37,84493750,0.773942,0.702378,0.895066,0.934459,1
2026-01-07T20:20:38,84508750,0.777329,0.702378,0.894984,0.934402,1
2026-01-07T20:20:39,84523750,0.775693,0.702378,0.895039,0.937153,1
2026-01-07T20:20:40,84538750,0.773120,0.702378,0.895085,0.934633,1
2026-01-07T20:20:41,84553750,0.777991,0.702378,0.894967,0.934278,1
2026-01-07T20:20:42,84568750,0.775823,0.702378,0.895037,0.936286,1
2026-01-07T20:20:44,84583800,0.772854,0.702377,0.895101,0.685076,1
2026-01-07T20:20:45,84608800,0.777924,0.702378,0.894976,0.933260,1
2026-01-07T20:20:47,84623800,0.773895,0.702378,0.895082,0.936928,1
2026-01-07T20:20:48,84638800,0.774302,0.702378,0.895052,0.934151,1
2026-01-07T20:20:49,84653800,0.778553,0.702379,0.894959,0.935096,1
2026-01-07T20:20:50,84668800,0.774086,0.702378,0.895079,0.936052,1
2026-01-07T20:20:51,84683800,0.773958,0.702378,0.895063,0.935381,1
2026-01-07T20:20:53,84698800,0.778097,0.702378,0.894967,0.935100,1
2026-01-07T20:20:54,84713800,0.774800,0.702378,0.895061,0.935804,1
2026-01-07T20:20:55,84728800,0.773969,0.702378,0.895063,0.934717,1
2026-01-07T20:20:56,84743800,0.777739,0.702378,0.894979,0.936067,1
2026-01-07T20:20:57,84758800,0.774727,0.702378,0.895058,0.935824,1
2026-01-07T20:20:58,84773800,0.774534,0.702378,0.895051,0.933958,1
2026-01-07T20:20:59,84788800,0.777745,0.702378,0.894979,0.936006,1
2026-01-07T20:21:00,84803800,0.774054,0.702378,0.895076,0.936450,1
2026-01-07T20:21:01,84818800,0.774720,0.702378,0.895041,0.933955,1
2026-01-07T20:21:03,84833800,0.778048,0.702378,0.894972,0.935050,1
2026-01-07T20:21:04,84848800,0.774041,0.702378,0.895078,0.936920,1
2026-01-07T20:21:05,84863800,0.774047,0.702378,0.895059,0.934425,1
2026-01-07T20:21:07,84878800,0.778575,0.702379,0.894956,0.935034,1
2026-01-07T20:21:08,84893800,0.774285,0.702378,0.895074,0.935949,1
2026-01-07T20:21:09,84907800,0.773553,0.702378,0.895074,0.934909,1
2026-01-07T20:21:10,84922800,0.777700,0.702378,0.894977,0.935846,1
2026-01-07T20:21:11,84937800,0.775147,0.702378,0.895048,0.935915,1
2026-01-07T20:21:12,84952800,0.774125,0.702378,0.895062,0.934050,1
2026-01-07T20:21:13,84967800,0.777658,0.702378,0.894979,0.935955,1
2026-01-07T20:21:14,84982800,0.774540,0.702378,0.895066,0.936456,1
2026-01-07T20:21:15,84997800,0.774494,0.702378,0.895049,0.934050,1
2026-01-07T20:21:16,85012800,0.777903,0.702378,0.894973,0.934879,1
2026-01-07T20:21:17,85027800,0.774541,0.702378,0.895068,0.937039,1
2026-01-07T20:21:18,85042800,0.773646,0.702378,0.895069,0.934424,1
2026-01-07T20:21:19,85057800,0.778506,0.702379,0.894957,0.934810,1
2026-01-07T20:21:20,85072800,0.774660,0.702378,0.895065,0.936097,1
2026-01-07T20:21:21,85087800,0.773442,0.702377,0.895077,0.935551,1
2026-01-07T20:21:22,85102800,0.777939,0.702378,0.894968,0.934888,1
2026-01-07T20:21:23,85117800,0.775443,0.702378,0.895045,0.935927,1
2026-01-07T20:21:24,85132800,0.773494,0.702378,0.895076,0.934689,1
2026-01-07T20:21:25,85147800,0.777667,0.702378,0.894978,0.935988,1
2026-01-07T20:21:26,85162800,0.775237,0.702378,0.895047,0.935949,1
2026-01-07T20:21:27,85177800,0.774209,0.702378,0.895061,0.934074,1
2026-01-07T20:21:29,85192850,0.776849,0.702378,0.894994,0.683575,1
2026-01-07T20:21:30,85217850,0.774112,0.702378,0.895074,0.933456,1
2026-01-07T20:21:31,85232850,0.775101,0.702378,0.895034,0.934458,1
2026-01-07T20:21:33,85247850,0.777482,0.702378,0.894990,0.936588,1
2026-01-07T20:21:34,85262850,0.773778,0.702378,0.895077,0.935407,1
2026-01-07T20:21:35,85277850,0.775675,0.702378,0.895021,0.933854,1
2026-01-07T20:21:36,85292850,0.777482,0.702378,0.894990,0.936313,1
2026-01-07T20:21:38,85307850,0.773188,0.702378,0.895095,0.936243,1
2026-01-07T20:21:39,85322850,0.775771,0.702378,0.895015,0.933857,1
2026-01-07T20:21:40,85337850,0.777878,0.702378,0.894981,0.935503,1
2026-01-07T20:21:41,85352850,0.773214,0.702378,0.895096,0.936495,1
2026-01-07T20:21:42,85367850,0.775043,0.702378,0.895034,0.934462,1
2026-01-07T20:21:44,85382850,0.778304,0.702378,0.894966,0.935507,1
2026-01-07T20:21:45,85397850,0.773464,0.702378,0.895091,0.935486,1
2026-01-07T20:21:46,85412850,0.774883,0.702378,0.895039,0.935360,1
2026-01-07T20:21:47,85427850,0.777691,0.702378,0.894981,0.935729,1
2026-01-07T20:21:48,85442850,0.774270,0.702378,0.895070,0.935452,1
2026-01-07T20:21:50,85457850,0.774941,0.702378,0.895038,0.934165,1
2026-01-07T20:21:51,85472850,0.777548,0.702378,0.894988,0.936659,1
2026-01-07T20:21:52,85487850,0.773703,0.702378,0.895080,0.935517,1
2026-01-07T20:21:53,85502850,0.775666,0.702378,0.895022,0.933849,1
2026-01-07T20:21:55,85517850,0.777559,0.702378,0.894987,0.936024,1
2026-01-07T20:21:56,85532850,0.773260,0.702378,0.895094,0.936497,1
2026-01-07T20:21:57,85547850,0.775473,0.702378,0.895022,0.933864,1
2026-01-07T20:21:58,85562850,0.778073,0.702378,0.894975,0.935442,1
2026-01-07T20:21:59,85577850,0.773293,0.702378,0.895094,0.936357,1
2026-01-07T20:22:01,85592850,0.774885,0.702378,0.895039,0.934763,1
2026-01-07T20:22:02,85607850,0.778254,0.702378,0.894966,0.935467,1
2026-01-07T20:22:03,85622850,0.773803,0.702378,0.895084,0.935518,1
2026-01-07T20:22:04,85637850,0.774763,0.702378,0.895042,0.935263,1
2026-01-07T20:22:06,85652850,0.777666,0.702378,0.894982,0.935807,1
2026-01-07T20:22:07,85667850,0.774419,0.702378,0.895065,0.935536,1
2026-01-07T20:22:08,85682850,0.774928,0.702378,0.895039,0.933992,1
2026-01-07T20:22:09,85697850,0.777615,0.702378,0.894986,0.936626,1
2026-01-07T20:22:11,85706850,0.775815,0.702378,0.895033,0.961656,1
2026-01-07T20:22:12,85721850,0.773778,0.702378,0.895073,0.934285,1
2026-01-07T20:22:13,85736850,0.777414,0.702378,0.894982,0.935537,1
2026-01-07T20:22:15,85751850,0.775231,0.702378,0.895049,0.936703,1
2026-01-07T20:22:16,85766850,0.773964,0.702378,0.895063,0.934276,1
2026-01-07T20:22:18,85781850,0.777734,0.702378,0.894975,0.934538,1
2026-01-07T20:22:19,85796850,0.775243,0.702378,0.895051,0.937050,1
2026-01-07T20:22:20,85811850,0.773124,0.702377,0.895084,0.934727,1
2026-01-07T20:22:22,85826850,0.778235,0.702378,0.894960,0.934485,1
2026-01-07T20:22:23,85841850,0.775504,0.702378,0.895046,0.936102,1
2026-01-07T20:22:24,85856850,0.772984,0.702378,0.895090,0.935742,1
2026-01-07T20:22:25,85871850,0.777566,0.702378,0.894975,0.934624,1
2026-01-07T20:22:26,85886850,0.776266,0.702378,0.895026,0.936009,1
2026-01-07T20:22:27,85901850,0.773089,0.702378,0.895089,0.934738,1
2026-01-07T20:22:29,85916850,0.777324,0.702378,0.894984,0.935805,1
2026-01-07T20:22:30,85931850,0.775862,0.702378,0.895032,0.936035,1
2026-01-07T20:22:31,85946850,0.773841,0.702378,0.895071,0.934329,1
2026-01-07T20:22:32,85961850,0.777357,0.702378,0.894984,0.935223,1
2026-01-07T20:22:34,85976850,0.775415,0.702378,0.895046,0.936893,1
2026-01-07T20:22:35,85991850,0.773750,0.702378,0.895069,0.934330,1
2026-01-07T20:22:36,86006850,0.777796,0.702378,0.894973,0.934437,1
2026-01-07T20:22:37,86021850,0.775355,0.702378,0.895047,0.936889,1
2026-01-07T20:22:38,86036850,0.772983,0.702378,0.895089,0.935083,1
2026-01-07T20:22:39,86051850,0.777998,0.702378,0.894963,0.934433,1
2026-01-07T20:22:40,86066850,0.775771,0.702378,0.895039,0.936029,1
2026-01-07T20:22:41,86081850,0.772897,0.702378,0.895093,0.935706,1
2026-01-07T20:22:42,86096850,0.777328,0.702378,0.894981,0.934833,1
2026-01-07T20:22:43,86111850,0.776490,0.702378,0.895019,0.936012,1
2026-01-07T20:22:44,86121850,0.772825,0.702377,0.895101,0.964010,1
2026-01-07T20:22:45,86131850,0.775196,0.702378,0.895033,0.962389,1
2026-01-07T20:22:46,86146850,0.777810,0.702378,0.894978,0.935385,1
2026-01-07T20:22:47,86161850,0.773880,0.702378,0.895082,0.936915,1
2026-01-07T20:22:48,86176850,0.774474,0.702378,0.895047,0.934005,1
2026-01-07T20:22:49,86191850,0.778439,0.702378,0.894962,0.935115,1
2026-01-07T20:22:49,86206850,0.773923,0.702378,0.895081,0.936242,1
2026-01-07T20:22:50,86221850,0.774031,0.702378,0.895061,0.935213,1
2026-01-07T20:22:51,86236850,0.778256,0.702378,0.894963,0.935074,1
2026-01-07T20:22:52,86251850,0.774599,0.702378,0.895066,0.935780,1
2026-01-07T20:22:54,86266850,0.774031,0.702378,0.895062,0.934979,1
2026-01-07T20:22:55,86281850,0.777756,0.702378,0.894978,0.935907,1
2026-01-07T20:22:56,86296850,0.774803,0.702378,0.895056,0.935780,1
2026-01-07T20:22:57,86306850,0.772863,0.702377,0.895095,0.963268,1
2026-01-07T20:22:59,86321900,0.775849,0.702378,0.895016,0.684206,1
2026-01-07T20:23:01,86346900,0.773885,0.702378,0.895082,0.934561,1
2026-01-07T20:23:02,86361900,0.774151,0.702378,0.895058,0.934980,1
2026-01-07T20:23:03,86376900,0.778341,0.702378,0.894961,0.935112,1
2026-01-07T20:23:05,86391900,0.774387,0.702378,0.895071,0.935754,1
2026-01-07T20:23:06,86406900,0.774118,0.702378,0.895060,0.935186,1
2026-01-07T20:23:07,86421900,0.777782,0.702378,0.894977,0.935702,1
2026-01-07T20:23:08,86436900,0.774891,0.702378,0.895054,0.935777,1
2026-01-07T20:23:10,86451900,0.774385,0.702378,0.895055,0.933958,1
2026-01-07T20:23:11,86466900,0.777731,0.702378,0.894980,0.936369,1
2026-01-07T20:23:13,86476900,0.776555,0.702378,0.895016,0.964513,1
2026-01-07T20:23:15,86491900,0.773075,0.702378,0.895090,0.934553,1
2026-01-07T20:23:15,86506900,0.777143,0.702378,0.894987,0.935781,1
2026-01-07T20:23:16,86521900,0.775891,0.702378,0.895030,0.936094,1
2026-01-07T20:23:17,86536900,0.773917,0.702378,0.895070,0.934404,1
2026-01-07T20:23:18,86551900,0.777234,0.702378,0.894986,0.934873,1
2026-01-07T20:23:20,86566900,0.775646,0.702378,0.895041,0.937050,1
2026-01-07T20:23:22,86581950,0.773039,0.702378,0.895093,0.684109,1
2026-01-07T20:23:23,86606950,0.777726,0.702378,0.894980,0.934550,1
2026-01-07T20:23:24,86621950,0.774262,0.702378,0.895070,0.935841,1
2026-01-07T20:23:25,86636950,0.775019,0.702378,0.895038,0.832727,1
2026-01-07T20:23:26,86661950,0.776048,0.702378,0.895027,0.934133,1
2026-01-07T20:23:27,86676950,0.773787,0.702378,0.895073,0.934351,1
2026-01-07T20:23:29,86691950,0.777222,0.702378,0.894986,0.935094,1
2026-01-07T20:23:29,86706950,0.775627,0.702378,0.895040,0.936911,1
2026-01-07T20:23:30,86721950,0.773667,0.702378,0.895071,0.934398,1
2026-01-07T20:23:31,86736950,0.777710,0.702378,0.894975,0.934383,1
2026-01-07T20:23:32,86751950,0.775550,0.702378,0.895043,0.936901,1
2026-01-07T20:23:33,86766950,0.772945,0.702378,0.895091,0.935213,1
2026-01-07T20:23:34,86781950,0.777939,0.702378,0.894965,0.934359,1
2026-01-07T20:23:35,86796950,0.776014,0.702378,0.895034,0.936033,1
2026-01-07T20:23:37,86811950,0.772864,0.702377,0.895095,0.935741,1
2026-01-07T20:23:38,86826950,0.777260,0.702378,0.894982,0.934777,1
2026-01-07T20:23:40,86841950,0.776652,0.702378,0.895014,0.936013,1
2026-01-07T20:23:41,86856950,0.773042,0.702378,0.895092,0.934635,1
2026-01-07T20:23:42,86871950,0.777091,0.702378,0.894988,0.935763,1
2026-01-07T20:23:43,86887000,0.777134,0.702378,0.895000,0.936109,1
2026-01-07T20:23:45,86902000,0.773889,0.702378,0.895073,0.935137,1
2026-01-07T20:23:46,86917000,0.776131,0.702378,0.895011,0.933967,1
2026-01-07T20:23:47,86932000,0.777131,0.702378,0.895002,0.936927,1
2026-01-07T20:23:48,86947000,0.773066,0.702378,0.895093,0.935339,1
2026-01-07T20:23:49,86962000,0.776693,0.702378,0.894994,0.933900,1
2026-01-07T20:23:50,86977000,0.777223,0.702378,0.894999,0.834772,1
2026-01-07T20:23:52,86992000,0.772846,0.702377,0.895101,0.936384,1
2026-01-07T20:23:53,87007000,0.776041,0.702378,0.895008,0.933982,1
2026-01-07T20:23:54,87022000,0.777843,0.702378,0.894983,0.935746,1
2026-01-07T20:23:55,87037000,0.772905,0.702378,0.895100,0.935662,1
2026-01-07T20:23:56,87052000,0.775683,0.702378,0.895020,0.935221,1
2026-01-07T20:23:56,87067000,0.777622,0.702378,0.894985,0.935764,1
2026-01-07T20:23:57,87082000,0.773638,0.702378,0.895084,0.935165,1
2026-01-07T20:23:58,87097000,0.775709,0.702378,0.895020,0.934927,1
2026-01-07T20:24:00,87112100,0.777328,0.702378,0.894984,0.726335,1
2026-01-07T20:24:01,87137100,0.773021,0.702378,0.895097,0.933193,1
2026-01-07T20:24:02,87152100,0.775948,0.702378,0.895014,0.935456,1
2026-01-07T20:24:03,87167100,0.777121,0.702378,0.894999,0.935983,1
2026-01-07T20:24:04,87182100,0.773876,0.702378,0.895076,0.935044,1
2026-01-07T20:24:05,87197100,0.776067,0.702378,0.895012,0.934334,1
2026-01-07T20:24:06,87212100,0.776969,0.702378,0.895006,0.936942,1
2026-01-07T20:24:08,87227150,0.773720,0.702378,0.895081,0.684451,1
2026-01-07T20:24:09,87252150,0.777379,0.702378,0.894983,0.934062,1
2026-01-07T20:24:10,87267150,0.775438,0.702378,0.895042,0.936139,1
2026-01-07T20:24:11,87282150,0.774105,0.702378,0.895064,0.934264,1
2026-01-07T20:24:12,87297150,0.777390,0.702378,0.894982,0.934916,1
2026-01-07T20:24:13,87312150,0.775282,0.702378,0.895050,0.937100,1
2026-01-07T20:24:14,87327150,0.773583,0.702378,0.895073,0.934331,1
2026-01-07T20:24:15,87342150,0.778014,0.702378,0.894968,0.934514,1
2026-01-07T20:24:16,87357150,0.775303,0.702378,0.895049,0.936586,1
2026-01-07T20:24:17,87372150,0.773035,0.702378,0.895088,0.935448,1
2026-01-07T20:24:18,87387150,0.777913,0.702378,0.894966,0.934479,1
2026-01-07T20:24:19,87402150,0.775858,0.702378,0.895036,0.936015,1
2026-01-07T20:24:21,87417150,0.773014,0.702378,0.895090,0.935420,1
2026-01-07T20:24:22,87432150,0.777413,0.702378,0.894981,0.935205,1
2026-01-07T20:24:23,87447150,0.776181,0.702378,0.895024,0.936014,1
2026-01-07T20:24:25,87462150,0.773406,0.702378,0.895082,0.934339,1
2026-01-07T20:24:26,87477150,0.777306,0.702378,0.894984,0.935793,1
2026-01-07T20:24:27,87492150,0.775551,0.702378,0.895041,0.936331,1
2026-01-07T20:24:28,87507150,0.774096,0.702378,0.895063,0.934350,1
2026-01-07T20:24:29,87522200,0.776554,0.702378,0.895000,0.934599,1
2026-01-07T20:24:31,87537200,0.776823,0.702378,0.895010,0.936829,1
2026-01-07T20:24:32,87552200,0.772858,0.702378,0.895098,0.935567,1
2026-01-07T20:24:33,87565200,0.775378,0.702378,0.895026,0.934844,1
2026-01-07T20:24:34,87580200,0.778020,0.702378,0.894974,0.935635,1
2026-01-07T20:24:35,87595200,0.773509,0.702378,0.895089,0.935297,1
2026-01-07T20:24:36,87610200,0.775268,0.702378,0.895030,0.935222,1
2026-01-07T20:24:37,87625200,0.777400,0.702378,0.894991,0.936051,1
2026-01-07T20:24:38,87640200,0.774107,0.702378,0.895070,0.935308,1
2026-01-07T20:24:40,87655200,0.775491,0.702378,0.895026,0.933962,1
2026-01-07T20:24:41,87670200,0.777335,0.702378,0.894994,0.936826,1
2026-01-07T20:24:42,87685200,0.773323,0.702378,0.895088,0.935512,1
2026-01-07T20:24:43,87700200,0.776239,0.702378,0.895007,0.933855,1
2026-01-07T20:24:44,87715200,0.777453,0.702378,0.894992,0.935907,1
2026-01-07T20:24:46,87730200,0.773089,0.702378,0.895097,0.936537,1
2026-01-07T20:24:47,87745200,0.775647,0.702378,0.895017,0.933895,1
2026-01-07T20:24:48,87760200,0.778091,0.702378,0.894976,0.935582,1
2026-01-07T20:24:49,87775200,0.773103,0.702378,0.895097,0.935961,1
2026-01-07T20:24:50,87790200,0.775134,0.702378,0.895032,0.935066,1
2026-01-07T20:24:52,87805200,0.777998,0.702378,0.894974,0.935545,1
2026-01-07T20:24:53,87820200,0.773743,0.702378,0.895083,0.935383,1
2026-01-07T20:24:54,87835200,0.775130,0.702378,0.895034,0.935030,1
2026-01-07T20:24:56,87850300,0.777054,0.702378,0.894989,0.726160,1
2026-01-07T20:24:57,87875300,0.773094,0.702378,0.895097,0.933462,1
2026-01-07T20:24:58,87890300,0.775417,0.702378,0.895026,0.935403,1
2026-01-07T20:25:00,87905300,0.777579,0.702378,0.894986,0.935748,1
2026-01-07T20:25:01,87920300,0.773966,0.702378,0.895076,0.935239,1
2026-01-07T20:25:02,87930300,0.773836,0.702378,0.895067,0.962883,1
2026-01-07T20:25:03,87945300,0.778115,0.702378,0.894965,0.935003,1
2026-01-07T20:25:05,87960300,0.775001,0.702378,0.895057,0.935833,1
2026-01-07T20:25:06,87970300,0.772813,0.702377,0.895096,0.963366,1
2026-01-07T20:25:07,87980300,0.776090,0.702378,0.895011,0.962359,1
2026-01-07T20:25:09,87995300,0.777297,0.702378,0.894996,0.936384,1
2026-01-07T20:25:10,88010300,0.773047,0.702378,0.895097,0.936164,1
2026-01-07T20:25:12,88025300,0.776078,0.702378,0.895007,0.933881,1
2026-01-07T20:25:14,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-07T20:25:15,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-07T20:25:16,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-07T20:25:18,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-07T20:25:19,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-07T20:25:20,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-07T20:25:21,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-07T20:25:22,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-07T20:25:24,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-07T20:25:25,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-07T20:25:26,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-07T20:25:27,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-07T20:25:29,195000,0.777648,0.702378,0.894974,0.962678,1
2026-01-07T20:25:29,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-07T20:25:31,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-07T20:25:32,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-07T20:25:33,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-07T20:25:35,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-07T20:25:36,280000,0.775783,0.702378,0.895014,0.962351,1
2026-01-07T20:25:38,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-07T20:25:39,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-07T20:25:41,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-07T20:25:42,340000,0.778172,0.702378,0.894969,0.935551,1
2026-01-07T20:25:43,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-07T20:25:44,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-07T20:25:45,380000,0.778489,0.702379,0.894955,0.860470,1
2026-01-07T20:25:46,405000,0.772916,0.702377,0.895092,0.933090,1
2026-01-07T20:25:48,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-07T20:25:49,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-07T20:25:50,450000,0.772728,0.702377,0.895100,0.936036,1
2026-01-07T20:25:51,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-07T20:25:53,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-07T20:25:54,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-07T20:25:55,510000,0.776633,0.702378,0.894998,0.935421,1
2026-01-07T20:25:56,525000,0.776864,0.702378,0.895006,0.935971,1
2026-01-07T20:25:57,540000,0.773499,0.702378,0.895083,0.934719,1
2026-01-07T20:25:58,555000,0.776615,0.702378,0.894999,0.935089,1
2026-01-07T20:25:59,570000,0.776390,0.702378,0.895021,0.936715,1
2026-01-07T20:26:00,585000,0.773598,0.702378,0.895076,0.934736,1
2026-01-07T20:26:01,600000,0.776994,0.702378,0.894990,0.934115,1
2026-01-07T20:26:03,615000,0.776394,0.702378,0.895022,0.936955,1
2026-01-07T20:26:03,630000,0.772800,0.702378,0.895097,0.935291,1
2026-01-07T20:26:04,645000,0.777407,0.702378,0.894976,0.934091,1
2026-01-07T20:26:05,660000,0.776653,0.702378,0.895016,0.936002,1
2026-01-07T20:26:06,675000,0.772717,0.702377,0.895101,0.936094,1
2026-01-07T20:26:07,685000,0.775835,0.702378,0.895016,0.962327,1
2026-01-07T20:26:08,700000,0.777678,0.702378,0.894985,0.935620,1
2026-01-07T20:26:09,715000,0.773288,0.702378,0.895094,0.936716,1
2026-01-07T20:26:10,730000,0.775149,0.702378,0.895030,0.933949,1
2026-01-07T20:26:11,745000,0.778344,0.702378,0.894968,0.935433,1
2026-01-07T20:26:12,760000,0.773368,0.702378,0.895093,0.935973,1
2026-01-07T20:26:13,775000,0.774766,0.702378,0.895042,0.935215,1
2026-01-07T20:26:14,790000,0.778085,0.702378,0.894970,0.935433,1
2026-01-07T20:26:15,805000,0.774088,0.702378,0.895076,0.935531,1
2026-01-07T20:26:16,820000,0.774743,0.702378,0.895043,0.934847,1
2026-01-07T20:26:17,835000,0.777634,0.702378,0.894984,0.936239,1
2026-01-07T20:26:18,850000,0.774190,0.702378,0.895068,0.935544,1
2026-01-07T20:26:19,865000,0.775178,0.702378,0.895034,0.933864,1
2026-01-07T20:26:20,875000,0.777589,0.702378,0.894978,0.963364,1
2026-01-07T20:26:21,890000,0.775773,0.702378,0.895034,0.935978,1
2026-01-07T20:26:22,905000,0.773601,0.702378,0.895076,0.934189,1
2026-01-07T20:26:24,920050,0.776539,0.702378,0.895000,0.684020,1
2026-01-07T20:26:25,945050,0.773891,0.702378,0.895081,0.933594,1
2026-01-07T20:26:26,960050,0.774812,0.702378,0.895041,0.935086,1
2026-01-07T20:26:27,975050,0.777623,0.702378,0.894984,0.936051,1
2026-01-07T20:26:28,985050,0.775190,0.702378,0.895053,0.964476,1
2026-01-07T20:26:29,1000050,0.773298,0.702378,0.895081,0.935488,1
2026-01-07T20:26:31,1015050,0.777648,0.702378,0.894975,0.935139,1
2026-01-07T20:26:32,1030050,0.775812,0.702378,0.895035,0.935967,1
2026-01-07T20:26:33,1045050,0.773493,0.702378,0.895078,0.934268,1
2026-01-07T20:26:34,1060050,0.777561,0.702378,0.894980,0.936038,1
2026-01-07T20:26:36,1075050,0.775126,0.702378,0.895050,0.936098,1
2026-01-07T20:26:37,1090050,0.774300,0.702378,0.895058,0.934147,1
2026-01-07T20:26:38,1105050,0.777603,0.702378,0.894979,0.935056,1
2026-01-07T20:26:40,1120050,0.774885,0.702378,0.895059,0.937058,1
2026-01-07T20:26:41,1135050,0.773782,0.702378,0.895067,0.934184,1
2026-01-07T20:26:42,1150050,0.778179,0.702378,0.894965,0.934650,1
2026-01-07T20:26:42,1165050,0.774946,0.702378,0.895058,0.936602,1
2026-01-07T20:26:43,1180050,0.773238,0.702377,0.895083,0.935295,1
2026-01-07T20:26:44,1195050,0.778120,0.702378,0.894962,0.934641,1
2026-01-07T20:26:45,1210050,0.775510,0.702378,0.895045,0.935992,1
2026-01-07T20:26:47,1225050,0.773204,0.702378,0.895084,0.935344,1
2026-01-07T20:26:48,1240050,0.777553,0.702378,0.894978,0.935327,1
2026-01-07T20:26:48,1255050,0.775847,0.702378,0.895032,0.935990,1
2026-01-07T20:26:49,1270050,0.773560,0.702378,0.895077,0.934215,1
2026-01-07T20:26:50,1285050,0.777493,0.702378,0.894981,0.935921,1
2026-01-07T20:26:51,1300050,0.775147,0.702378,0.895050,0.936280,1
2026-01-07T20:26:52,1315050,0.774273,0.702378,0.895058,0.934201,1
2026-01-07T20:26:53,1330050,0.777599,0.702378,0.894979,0.934769,1
2026-01-07T20:26:54,1345050,0.775050,0.702378,0.895055,0.937138,1
2026-01-07T20:26:55,1360050,0.773514,0.702378,0.895074,0.934323,1
2026-01-07T20:26:56,1375050,0.778243,0.702378,0.894962,0.934575,1
2026-01-07T20:26:57,1390050,0.775139,0.702378,0.895054,0.936400,1
2026-01-07T20:26:58,1405050,0.773125,0.702378,0.895086,0.935538,1
2026-01-07T20:26:59,1420050,0.777926,0.702378,0.894966,0.934577,1
2026-01-07T20:27:00,1435050,0.775810,0.702378,0.895038,0.936003,1
2026-01-07T20:27:01,1450050,0.773123,0.702378,0.895087,0.935143,1
2026-01-07T20:27:02,1465050,0.777458,0.702378,0.894980,0.935520,1
2026-01-07T20:27:03,1480050,0.775888,0.702378,0.895031,0.936009,1
2026-01-07T20:27:04,1495050,0.773643,0.702378,0.895076,0.934260,1
2026-01-07T20:27:05,1510050,0.777419,0.702378,0.894982,0.935715,1
2026-01-07T20:27:05,1525050,0.775252,0.702378,0.895049,0.936501,1
2026-01-07T20:27:06,1540050,0.774103,0.702378,0.895061,0.934259,1
2026-01-07T20:27:08,1555050,0.777643,0.702378,0.894977,0.934571,1
2026-01-07T20:27:09,1570050,0.775223,0.702378,0.895051,0.937131,1
2026-01-07T20:27:10,1585050,0.773254,0.702378,0.895081,0.934558,1
2026-01-07T20:27:11,1600050,0.778249,0.702378,0.894961,0.934504,1
2026-01-07T20:27:12,1615050,0.775357,0.702378,0.895049,0.936216,1
2026-01-07T20:27:13,1630050,0.773027,0.702378,0.895089,0.935700,1
2026-01-07T20:27:15,1645050,0.777708,0.702378,0.894971,0.934555,1
2026-01-07T20:27:16,1660050,0.776115,0.702378,0.895030,0.936009,1
2026-01-07T20:27:17,1675050,0.773061,0.702378,0.895089,0.934925,1
2026-01-07T20:27:18,1690050,0.777356,0.702378,0.894983,0.935677,1
2026-01-07T20:27:19,1705050,0.775927,0.702378,0.895030,0.936022,1
2026-01-07T20:27:21,1720050,0.773726,0.702378,0.895074,0.934313,1
2026-01-07T20:27:22,1735050,0.777340,0.702378,0.894984,0.935439,1
2026-01-07T20:27:23,1750050,0.775401,0.702378,0.895046,0.936725,1
2026-01-07T20:27:24,1765050,0.773864,0.702378,0.895066,0.934324,1
2026-01-07T20:27:24,1780050,0.777689,0.702378,0.894976,0.934466,1
2026-01-07T20:27:25,1795050,0.775399,0.702378,0.895047,0.937040,1
2026-01-07T20:27:26,1810050,0.773050,0.702377,0.895087,0.934863,1
2026-01-07T20:27:27,1825050,0.778141,0.702378,0.894961,0.934437,1
2026-01-07T20:27:29,1840050,0.775651,0.702378,0.895042,0.936089,1
2026-01-07T20:27:30,1855050,0.772946,0.702378,0.895092,0.935766,1
2026-01-07T20:27:31,1870050,0.777479,0.702378,0.894977,0.934624,1
2026-01-07T20:27:32,1885050,0.776403,0.702378,0.895022,0.936014,1
2026-01-07T20:27:33,1900050,0.773018,0.702378,0.895091,0.934719,1
2026-01-07T20:27:34,1915050,0.777249,0.702378,0.894985,0.935768,1
2026-01-07T20:27:35,1930050,0.775948,0.702378,0.895030,0.936043,1
2026-01-07T20:27:36,1945050,0.773797,0.702378,0.895073,0.934370,1
2026-01-07T20:27:37,1960050,0.777255,0.702378,0.894985,0.935122,1
2026-01-07T20:27:39,1975050,0.775554,0.702378,0.895043,0.936925,1
2026-01-07T20:27:40,1990050,0.773663,0.702378,0.895071,0.934392,1
2026-01-07T20:27:41,2005050,0.777722,0.702378,0.894974,0.934393,1
2026-01-07T20:27:42,2020050,0.775581,0.702378,0.895043,0.936874,1
2026-01-07T20:27:44,2035050,0.772949,0.702378,0.895091,0.935189,1
2026-01-07T20:27:45,2050050,0.777913,0.702378,0.894965,0.934375,1
2026-01-07T20:27:46,2065050,0.775970,0.702378,0.895034,0.936031,1
2026-01-07T20:27:47,2080050,0.772882,0.702377,0.895094,0.935738,1
2026-01-07T20:27:48,2095050,0.777248,0.702378,0.894982,0.934785,1
2026-01-07T20:27:50,2110050,0.776600,0.702378,0.895016,0.936015,1
2026-01-07T20:27:51,2125050,0.773065,0.702378,0.895091,0.934570,1
2026-01-07T20:27:52,2140050,0.777136,0.702378,0.894987,0.935773,1
2026-01-07T20:27:54,2154050,0.776035,0.702378,0.895030,0.936829,1
2026-01-07T20:27:55,2169050,0.773592,0.702378,0.895075,0.934581,1
2026-01-07T20:27:57,2184050,0.777341,0.702378,0.894982,0.934225,1
2026-01-07T20:27:58,2199050,0.776052,0.702378,0.895031,0.936934,1
2026-01-07T20:27:59,2214050,0.772827,0.702378,0.895095,0.935246,1
2026-01-07T20:28:01,2229050,0.777647,0.702378,0.894971,0.934206,1
2026-01-07T20:28:02,2244050,0.776370,0.702378,0.895024,0.936017,1
2026-01-07T20:28:03,2259050,0.772754,0.702377,0.895099,0.935941,1
2026-01-07T20:28:05,2274050,0.776956,0.702378,0.894988,0.934526,1
2026-01-07T20:28:06,2289050,0.777049,0.702378,0.895005,0.935988,1
2026-01-07T20:28:07,2304050,0.772886,0.702378,0.895097,0.934836,1
2026-01-07T20:28:09,2319050,0.776787,0.702378,0.894995,0.935630,1
2026-01-07T20:28:10,2332050,0.776746,0.702378,0.895012,0.937029,1
2026-01-07T20:28:11,2347050,0.773002,0.702378,0.895092,0.935136,1
2026-01-07T20:28:12,2362050,0.777065,0.702378,0.894986,0.933985,1
2026-01-07T20:28:13,2377050,0.776848,0.702378,0.895010,0.936125,1
2026-01-07T20:28:15,2392050,0.772751,0.702377,0.895102,0.936217,1
2026-01-07T20:28:16,2407050,0.776531,0.702378,0.894996,0.934027,1
2026-01-07T20:28:17,2422050,0.777517,0.702378,0.894993,0.935858,1
2026-01-07T20:28:18,2437050,0.772797,0.702377,0.895101,0.935592,1
2026-01-07T20:28:20,2452050,0.776106,0.702378,0.895010,0.935210,1
2026-01-07T20:28:21,2467050,0.777411,0.702378,0.894991,0.935858,1
2026-01-07T20:28:22,2482050,0.773460,0.702378,0.895087,0.934981,1
2026-01-07T20:28:23,2497050,0.776071,0.702378,0.895011,0.935085,1
2026-01-07T20:28:24,2512050,0.776897,0.702378,0.895007,0.936512,1
2026-01-07T20:28:25,2527050,0.773694,0.702378,0.895076,0.934992,1
2026-01-07T20:28:27,2542050,0.776399,0.702378,0.895004,0.933977,1
2026-01-07T20:28:28,2557050,0.776884,0.702378,0.895008,0.936915,1
2026-01-07T20:28:29,2572050,0.772877,0.702378,0.895096,0.935419,1
2026-01-07T20:28:30,2587050,0.776929,0.702378,0.894988,0.933950,1
2026-01-07T20:28:32,2602050,0.777076,0.702378,0.895004,0.935927,1
2026-01-07T20:28:33,2617050,0.772776,0.702377,0.895102,0.936321,1
2026-01-07T20:28:34,2632050,0.776227,0.702378,0.895004,0.934115,1
2026-01-07T20:28:35,2647050,0.777774,0.702378,0.894986,0.935816,1
2026-01-07T20:28:37,2657050,0.773723,0.702378,0.895085,0.964557,1
2026-01-07T20:28:38,2665050,0.773008,0.702378,0.895089,0.968375,1
2026-01-07T20:28:39,2680050,0.777728,0.702378,0.894971,0.934202,1
2026-01-07T20:28:40,2693050,0.777591,0.702378,0.894989,0.935887,1
2026-01-07T20:28:42,2708050,0.772957,0.702378,0.895098,0.935014,1
2026-01-07T20:28:43,2723050,0.776216,0.702378,0.895007,0.935500,1
2026-01-07T20:28:44,2738050,0.776971,0.702378,0.895003,0.936005,1
2026-01-07T20:28:45,2753050,0.773816,0.702378,0.895077,0.934912,1
2026-01-07T20:28:47,2768050,0.776246,0.702378,0.895007,0.934444,1
2026-01-07T20:28:48,2783050,0.776751,0.702378,0.895012,0.936966,1
2026-01-07T20:28:49,2798050,0.773316,0.702378,0.895085,0.934948,1
2026-01-07T20:28:51,2813050,0.776849,0.702378,0.894993,0.933989,1
2026-01-07T20:28:51,2828050,0.776802,0.702378,0.895011,0.936501,1
2026-01-07T20:28:52,2843050,0.772774,0.702377,0.895101,0.935944,1
2026-01-07T20:28:53,2858050,0.776773,0.702378,0.894990,0.933989,1
2026-01-07T20:28:54,2873050,0.777301,0.702378,0.894999,0.935866,1
2026-01-07T20:28:55,2888050,0.772762,0.702377,0.895102,0.936001,1
2026-01-07T20:28:56,2903050,0.776140,0.702378,0.895008,0.934754,1
2026-01-07T20:28:57,2918050,0.777610,0.702378,0.894986,0.935852,1
2026-01-07T20:28:58,2933050,0.773154,0.702378,0.895094,0.934993,1
2026-01-07T20:29:00,2948100,0.774550,0.702378,0.895048,0.683811,1
2026-01-07T20:29:01,2973100,0.775611,0.702378,0.895043,0.934095,1
2026-01-07T20:29:02,2988100,0.773139,0.702378,0.895086,0.935382,1
2026-01-07T20:29:03,3003100,0.777505,0.702378,0.894979,0.935276,1
2026-01-07T20:29:04,3018100,0.775960,0.702378,0.895029,0.936000,1
2026-01-07T20:29:05,3033100,0.773492,0.702378,0.895079,0.934252,1
2026-01-07T20:29:06,3048100,0.777443,0.702378,0.894982,0.935886,1
2026-01-07T20:29:07,3063100,0.775264,0.702378,0.895047,0.936282,1
2026-01-07T20:29:08,3078100,0.774217,0.702378,0.895060,0.934236,1
2026-01-07T20:29:09,3093100,0.777543,0.702378,0.894980,0.934733,1
2026-01-07T20:29:09,3108100,0.775161,0.702378,0.895053,0.937144,1
2026-01-07T20:29:10,3123100,0.773463,0.702378,0.895075,0.934353,1
2026-01-07T20:29:11,3138100,0.778188,0.702378,0.894963,0.934529,1
2026-01-07T20:29:12,3153100,0.775249,0.702378,0.895051,0.936416,1
2026-01-07T20:29:13,3168100,0.773068,0.702378,0.895088,0.935561,1
2026-01-07T20:29:14,3183100,0.777877,0.702378,0.894967,0.934532,1
2026-01-07T20:29:15,3198100,0.775913,0.702378,0.895035,0.936012,1
2026-01-07T20:29:16,3213100,0.773066,0.702378,0.895089,0.935184,1
2026-01-07T20:29:17,3228100,0.777402,0.702378,0.894981,0.935471,1
2026-01-07T20:29:18,3243100,0.776000,0.702378,0.895028,0.936015,1
2026-01-07T20:29:19,3258100,0.773583,0.702378,0.895078,0.934298,1
2026-01-07T20:29:20,3273100,0.777362,0.702378,0.894983,0.935686,1
2026-01-07T20:29:22,3288100,0.775364,0.702378,0.895046,0.936497,1
2026-01-07T20:29:23,3303100,0.774058,0.702378,0.895062,0.934299,1
2026-01-07T20:29:24,3318100,0.777581,0.702378,0.894979,0.934532,1
2026-01-07T20:29:26,3333100,0.775335,0.702378,0.895049,0.937139,1
2026-01-07T20:29:27,3348100,0.773209,0.702378,0.895082,0.934586,1
2026-01-07T20:29:28,3363100,0.778190,0.702378,0.894962,0.934460,1
2026-01-07T20:29:29,3378100,0.775464,0.702378,0.895046,0.936228,1
2026-01-07T20:29:31,3393100,0.772976,0.702378,0.895091,0.935728,1
2026-01-07T20:29:32,3408100,0.777653,0.702378,0.894972,0.934508,1
2026-01-07T20:29:33,3423100,0.776214,0.702378,0.895027,0.936015,1
2026-01-07T20:29:33,3438100,0.773010,0.702378,0.895091,0.934971,1
2026-01-07T20:29:34,3453100,0.777294,0.702378,0.894984,0.935634,1
2026-01-07T20:29:35,3468100,0.776040,0.702378,0.895027,0.936025,1
2026-01-07T20:29:36,3482100,0.773941,0.702378,0.895067,0.934478,1
2026-01-07T20:29:37,3497100,0.777226,0.702378,0.894986,0.934402,1
2026-01-07T20:29:38,3512100,0.775816,0.702378,0.895037,0.937152,1
2026-01-07T20:29:39,3527100,0.773107,0.702378,0.895086,0.934678,1
2026-01-07T20:29:40,3542100,0.777865,0.702378,0.894969,0.934278,1
2026-01-07T20:29:41,3557100,0.775917,0.702378,0.895035,0.936301,1
2026-01-07T20:29:43,3572100,0.772810,0.702377,0.895096,0.935840,1
2026-01-07T20:29:44,3587100,0.777405,0.702378,0.894977,0.934300,1
2026-01-07T20:29:45,3602100,0.776608,0.702378,0.895017,0.936009,1
2026-01-07T20:29:46,3617100,0.772836,0.702378,0.895096,0.935250,1
2026-01-07T20:29:47,3632100,0.776982,0.702378,0.894990,0.935401,1
2026-01-07T20:29:48,3647100,0.776556,0.702378,0.895014,0.936012,1
2026-01-07T20:29:49,3662100,0.773456,0.702378,0.895083,0.934543,1
2026-01-07T20:29:50,3677100,0.776949,0.702378,0.894991,0.935364,1
2026-01-07T20:29:51,3692100,0.775999,0.702378,0.895031,0.936615,1
2026-01-07T20:29:52,3707100,0.773743,0.702378,0.895071,0.934551,1
2026-01-07T20:29:53,3722100,0.777241,0.702378,0.894985,0.934255,1
2026-01-07T20:29:54,3737100,0.775986,0.702378,0.895032,0.937082,1
2026-01-07T20:29:55,3752100,0.772900,0.702377,0.895092,0.934959,1
2026-01-07T20:29:56,3767100,0.777786,0.702378,0.894969,0.934221,1
2026-01-07T20:29:57,3782100,0.776170,0.702378,0.895029,0.936119,1
2026-01-07T20:29:58,3797100,0.772763,0.702377,0.895098,0.935959,1
2026-01-07T20:29:59,3812100,0.777142,0.702378,0.894983,0.934342,1
2026-01-07T20:30:00,3827100,0.776913,0.702378,0.895009,0.935994,1
2026-01-07T20:30:01,3842100,0.772825,0.702378,0.895097,0.935054,1
2026-01-07T20:30:03,3857100,0.776842,0.702378,0.894993,0.935541,1
2026-01-07T20:30:04,3872100,0.776583,0.702378,0.895014,0.936004,1
2026-01-07T20:30:05,3887100,0.773574,0.702378,0.895080,0.934609,1
2026-01-07T20:30:06,3902100,0.776832,0.702378,0.894994,0.935065,1
2026-01-07T20:30:08,3917150,0.777317,0.702378,0.894995,0.685497,1
2026-01-07T20:30:10,3932150,0.773431,0.702378,0.895085,0.834159,1
2026-01-07T20:30:11,3957150,0.777720,0.702378,0.894978,0.934262,1
2026-01-07T20:30:12,3972150,0.774820,0.702378,0.895056,0.935882,1
2026-01-07T20:30:13,3987150,0.774453,0.702378,0.895053,0.933993,1
2026-01-07T20:30:15,4002150,0.777732,0.702378,0.894978,0.935710,1
2026-01-07T20:30:16,4016150,0.774621,0.702378,0.895066,0.937068,1
2026-01-07T20:30:17,4031150,0.773589,0.702378,0.895071,0.934404,1
2026-01-07T20:30:18,4046150,0.778486,0.702379,0.894957,0.934755,1
2026-01-07T20:30:19,4061150,0.774769,0.702378,0.895063,0.936139,1
2026-01-07T20:30:20,4076150,0.773375,0.702377,0.895079,0.935555,1
2026-01-07T20:30:21,4091150,0.777942,0.702378,0.894968,0.934812,1
2026-01-07T20:30:22,4106150,0.775559,0.702378,0.895043,0.935952,1
2026-01-07T20:30:23,4121150,0.773404,0.702377,0.895079,0.934725,1
2026-01-07T20:30:24,4136150,0.777614,0.702378,0.894979,0.935902,1
2026-01-07T20:30:25,4151150,0.775332,0.702378,0.895044,0.935968,1
2026-01-07T20:30:26,4166150,0.774060,0.702378,0.895064,0.934118,1
2026-01-07T20:30:27,4181150,0.777610,0.702378,0.894979,0.935630,1
2026-01-07T20:30:28,4196150,0.774797,0.702378,0.895060,0.936699,1
2026-01-07T20:30:29,4211150,0.774164,0.702378,0.895057,0.934128,1
2026-01-07T20:30:30,4221200,0.775019,0.702378,0.895036,0.683542,1
2026-01-07T20:30:31,4246200,0.775339,0.702378,0.895049,0.934034,1
2026-01-07T20:30:32,4261200,0.773440,0.702377,0.895078,0.934971,1
20260107_025031,657600,0.782993,0.702378,0.896881,0.249925,0
2026-01-07T20:30:34,4276200,0.777653,0.702378,0.894978,0.935740,1
2026-01-07T20:30:35,4291200,0.775380,0.702378,0.895043,0.935950,1
2026-01-07T20:30:36,4306200,0.773964,0.702378,0.895066,0.934102,1
2026-01-07T20:30:37,4321200,0.777625,0.702378,0.894979,0.935863,1
2026-01-07T20:30:38,4336200,0.774736,0.702378,0.895061,0.936480,1
2026-01-07T20:30:39,4351200,0.774361,0.702378,0.895052,0.934099,1
2026-01-07T20:30:40,4366200,0.777871,0.702378,0.894974,0.934769,1
2026-01-07T20:30:42,4381200,0.774707,0.702378,0.895064,0.937076,1
2026-01-07T20:30:43,4396200,0.773523,0.702378,0.895073,0.934439,1
2026-01-07T20:30:44,4411200,0.778463,0.702379,0.894957,0.934717,1
2026-01-07T20:30:45,4421200,0.776436,0.702378,0.895021,0.964805,1
2026-01-07T20:30:47,4436200,0.773072,0.702378,0.895089,0.934895,1
2026-01-07T20:30:48,4451200,0.777334,0.702378,0.894981,0.934076,1
2026-01-07T20:30:49,4466200,0.776520,0.702378,0.895019,0.936296,1
2026-01-07T20:30:51,4481200,0.772728,0.702377,0.895101,0.936025,1
2026-01-07T20:30:52,4496200,0.776935,0.702378,0.894987,0.934088,1
2026-01-07T20:30:53,4511200,0.777159,0.702378,0.895003,0.935934,1
2026-01-07T20:30:55,4526200,0.772752,0.702377,0.895101,0.935578,1
2026-01-07T20:30:56,4541200,0.776453,0.702378,0.895001,0.935161,1
2026-01-07T20:30:57,4556200,0.777180,0.702378,0.894998,0.935932,1
2026-01-07T20:30:58,4571200,0.773338,0.702378,0.895088,0.934824,1
2026-01-07T20:31:00,4581200,0.774747,0.702378,0.895042,0.962608,1
2026-01-07T20:31:01,4596200,0.778316,0.702378,0.894964,0.935402,1
2026-01-07T20:31:02,4611200,0.773804,0.702378,0.895084,0.935561,1
2026-01-07T20:31:03,4626200,0.774668,0.702378,0.895045,0.935281,1
2026-01-07T20:31:05,4641200,0.777703,0.702378,0.894980,0.935764,1
2026-01-07T20:31:06,4656200,0.774490,0.702378,0.895064,0.935558,1
2026-01-07T20:31:07,4671200,0.774819,0.702378,0.895042,0.934005,1
2026-01-07T20:31:08,4686200,0.777630,0.702378,0.894985,0.936614,1
2026-01-07T20:31:10,4701200,0.773742,0.702378,0.895080,0.935692,1
2026-01-07T20:31:11,4716200,0.775555,0.702378,0.895024,0.933851,1
2026-01-07T20:31:12,4731200,0.777691,0.702378,0.894983,0.935733,1
2026-01-07T20:31:13,4746200,0.773450,0.702378,0.895091,0.936709,1
2026-01-07T20:31:15,4761200,0.775089,0.702378,0.895032,0.933876,1
2026-01-07T20:31:16,4776200,0.778278,0.702378,0.894969,0.935346,1
2026-01-07T20:31:17,4791200,0.773499,0.702378,0.895090,0.936273,1
2026-01-07T20:31:19,4806200,0.774559,0.702378,0.895047,0.935012,1
2026-01-07T20:31:20,4821200,0.778263,0.702378,0.894965,0.935338,1
2026-01-07T20:31:21,4836200,0.774088,0.702378,0.895077,0.935614,1
2026-01-07T20:31:23,4851200,0.774510,0.702378,0.895049,0.935103,1
2026-01-07T20:31:24,4866200,0.777714,0.702378,0.894981,0.935932,1
2026-01-07T20:31:26,4881200,0.774478,0.702378,0.895063,0.935619,1
2026-01-07T20:31:27,4896200,0.774808,0.702378,0.895043,0.933891,1
2026-01-07T20:31:29,4906200,0.777523,0.702378,0.894977,0.963204,1
2026-01-07T20:31:30,4921200,0.776107,0.702378,0.895028,0.936000,1
2026-01-07T20:31:32,4936200,0.773311,0.702378,0.895083,0.934369,1
2026-01-07T20:31:33,4951200,0.777428,0.702378,0.894982,0.935934,1
2026-01-07T20:31:35,4966200,0.775435,0.702378,0.895043,0.936123,1
2026-01-07T20:31:36,4981200,0.774132,0.702378,0.895063,0.934245,1
2026-01-07T20:31:37,4996200,0.777466,0.702378,0.894981,0.934943,1
2026-01-07T20:31:39,5011200,0.775195,0.702378,0.895052,0.937080,1
2026-01-07T20:31:40,5026200,0.773622,0.702378,0.895071,0.934283,1
2026-01-07T20:31:42,5036200,0.776119,0.702378,0.895010,0.962686,1
2026-01-07T20:31:43,5045200,0.777787,0.702378,0.894976,0.960942,1
2026-01-07T20:31:44,5060200,0.774909,0.702378,0.895054,0.935767,1
2026-01-07T20:31:45,5075200,0.774302,0.702378,0.895056,0.933990,1
2026-01-07T20:31:46,5090200,0.777731,0.702378,0.894980,0.936368,1
2026-01-07T20:31:47,5105200,0.774150,0.702378,0.895072,0.935980,1
2026-01-07T20:31:48,5120200,0.775037,0.702378,0.895037,0.933919,1
2026-01-07T20:31:49,5135200,0.777806,0.702378,0.894978,0.935348,1
2026-01-07T20:31:50,5150200,0.773961,0.702378,0.895080,0.936937,1
2026-01-07T20:31:51,5165200,0.774407,0.702378,0.895049,0.933984,1
2026-01-07T20:31:52,5180200,0.778430,0.702378,0.894962,0.935068,1
2026-01-07T20:31:53,5195200,0.774033,0.702378,0.895079,0.936325,1
2026-01-07T20:31:53,5210200,0.773947,0.702378,0.895063,0.935204,1
2026-01-07T20:31:55,5225200,0.778268,0.702378,0.894962,0.935065,1
2026-01-07T20:31:56,5240200,0.774686,0.702378,0.895064,0.935809,1
2026-01-07T20:31:57,5255200,0.773919,0.702378,0.895065,0.935030,1
2026-01-07T20:31:58,5270200,0.777767,0.702378,0.894977,0.935822,1
2026-01-07T20:31:58,5285200,0.774894,0.702378,0.895054,0.935817,1
2026-01-07T20:31:59,5300200,0.774323,0.702378,0.895056,0.933961,1
2026-01-07T20:32:01,5315200,0.777732,0.702378,0.894979,0.936211,1
2026-01-07T20:32:02,5330200,0.774169,0.702378,0.895073,0.936216,1
2026-01-07T20:32:03,5345200,0.774898,0.702378,0.895039,0.933950,1
2026-01-07T20:32:04,5360200,0.777903,0.702378,0.894975,0.935111,1
2026-01-07T20:32:05,5375200,0.774108,0.702378,0.895077,0.937000,1
2026-01-07T20:32:05,5390200,0.774099,0.702378,0.895057,0.934149,1
2026-01-07T20:32:06,5400200,0.777102,0.702378,0.894988,0.962878,1
2026-01-07T20:32:07,5415200,0.775847,0.702378,0.895036,0.937131,1
2026-01-07T20:32:08,5430200,0.773276,0.702378,0.895082,0.934562,1
2026-01-07T20:32:09,5445200,0.777730,0.702378,0.894973,0.934273,1
2026-01-07T20:32:10,5460200,0.775918,0.702378,0.895034,0.936506,1
2026-01-07T20:32:11,5475200,0.772816,0.702377,0.895096,0.935701,1
2026-01-07T20:32:12,5490200,0.777519,0.702378,0.894974,0.934273,1
2026-01-07T20:32:14,5505200,0.776517,0.702378,0.895020,0.936010,1
2026-01-07T20:32:15,5520200,0.772810,0.702377,0.895097,0.935507,1
2026-01-07T20:32:16,5535200,0.776978,0.702378,0.894990,0.935148,1
2026-01-07T20:32:17,5550200,0.776690,0.702378,0.895011,0.936006,1
2026-01-07T20:32:18,5565200,0.773278,0.702378,0.895087,0.934559,1
2026-01-07T20:32:20,5580200,0.776919,0.702378,0.894992,0.935551,1
2026-01-07T20:32:21,5595200,0.776052,0.702378,0.895028,0.936399,1
2026-01-07T20:32:23,5610250,0.773704,0.702378,0.895078,0.683621,1
2026-01-07T20:32:24,5635250,0.777761,0.702378,0.894977,0.933915,1
2026-01-07T20:32:25,5650250,0.774961,0.702378,0.895052,0.935839,1
2026-01-07T20:32:26,5665250,0.774261,0.702378,0.895058,0.933978,1
2026-01-07T20:32:27,5680250,0.777727,0.702378,0.894979,0.936171,1
2026-01-07T20:32:28,5695250,0.774245,0.702378,0.895071,0.936247,1
2026-01-07T20:32:29,5710250,0.774825,0.702378,0.895041,0.933967,1
2026-01-07T20:32:30,5725250,0.777904,0.702378,0.894975,0.935068,1
2026-01-07T20:32:31,5740250,0.774190,0.702378,0.895075,0.937017,1
2026-01-07T20:32:32,5755250,0.774020,0.702378,0.895059,0.934177,1
2026-01-07T20:32:33,5770250,0.778538,0.702379,0.894958,0.934953,1
2026-01-07T20:32:34,5785250,0.774296,0.702378,0.895073,0.936161,1
2026-01-07T20:32:35,5800250,0.773720,0.702378,0.895069,0.935418,1
2026-01-07T20:32:35,5815250,0.778117,0.702378,0.894965,0.934966,1
2026-01-07T20:32:36,5830250,0.775050,0.702378,0.895055,0.935868,1
2026-01-07T20:32:37,5845250,0.773725,0.702378,0.895070,0.934785,1
2026-01-07T20:32:38,5860250,0.777727,0.702378,0.894977,0.935961,1
2026-01-07T20:32:39,5875250,0.774990,0.702378,0.895052,0.935882,1
2026-01-07T20:32:40,5890250,0.774289,0.702378,0.895058,0.934004,1
2026-01-07T20:32:41,5905250,0.777714,0.702378,0.894978,0.935929,1
2026-01-07T20:32:42,5920250,0.774369,0.702378,0.895070,0.936503,1
2026-01-07T20:32:43,5935250,0.774547,0.702378,0.895046,0.934006,1
2026-01-07T20:32:44,5950250,0.778011,0.702378,0.894972,0.934913,1
2026-01-07T20:32:45,5965250,0.774350,0.702378,0.895072,0.936987,1
2026-01-07T20:32:46,5980250,0.773728,0.702378,0.895067,0.934444,1
2026-01-07T20:32:47,5995250,0.778554,0.702379,0.894955,0.934878,1
2026-01-07T20:32:48,6010250,0.774546,0.702378,0.895068,0.936021,1
2026-01-07T20:32:49,6025250,0.773579,0.702378,0.895073,0.935514,1
2026-01-07T20:32:50,6040250,0.777955,0.702378,0.894969,0.934978,1
2026-01-07T20:32:51,6055250,0.775360,0.702378,0.895047,0.935903,1
2026-01-07T20:32:52,6070250,0.773617,0.702378,0.895073,0.934537,1
2026-01-07T20:32:53,6085250,0.777686,0.702378,0.894978,0.936071,1
2026-01-07T20:32:54,6100250,0.774999,0.702378,0.895052,0.935924,1
2026-01-07T20:32:55,6115250,0.774309,0.702378,0.895057,0.934040,1
2026-01-07T20:32:56,6130250,0.777695,0.702378,0.894978,0.935633,1
2026-01-07T20:32:57,6145250,0.774510,0.702378,0.895067,0.936747,1
2026-01-07T20:32:58,6160250,0.774298,0.702378,0.895053,0.934054,1
2026-01-07T20:32:59,6175250,0.778110,0.702378,0.894969,0.934831,1
2026-01-07T20:33:01,6190250,0.774521,0.702378,0.895068,0.936880,1
2026-01-07T20:33:02,6205250,0.773544,0.702378,0.895073,0.934758,1
2026-01-07T20:33:03,6220250,0.778436,0.702378,0.894956,0.934807,1
2026-01-07T20:33:04,6235250,0.774863,0.702378,0.895061,0.935959,1
2026-01-07T20:33:06,6250250,0.773453,0.702377,0.895077,0.935512,1
2026-01-07T20:33:07,6265250,0.777789,0.702378,0.894972,0.935082,1
2026-01-07T20:33:08,6280250,0.775604,0.702378,0.895041,0.935932,1
2026-01-07T20:33:10,6295250,0.773556,0.702378,0.895075,0.934326,1
2026-01-07T20:33:11,6310250,0.777638,0.702378,0.894979,0.936106,1
2026-01-07T20:33:11,6325250,0.775003,0.702378,0.895053,0.936000,1
2026-01-07T20:33:12,6340250,0.774353,0.702378,0.895056,0.934080,1
2026-01-07T20:33:13,6355250,0.777669,0.702378,0.894978,0.935311,1
2026-01-07T20:33:14,6370250,0.774661,0.702378,0.895064,0.936949,1
2026-01-07T20:33:15,6385250,0.774035,0.702378,0.895060,0.934106,1
2026-01-07T20:33:16,6400250,0.778188,0.702378,0.894966,0.934751,1
2026-01-07T20:33:17,6415250,0.774703,0.702378,0.895064,0.936713,1
2026-01-07T20:33:18,6430250,0.773399,0.702377,0.895078,0.935074,1
2026-01-07T20:33:19,6445250,0.778269,0.702378,0.894959,0.934736,1
2026-01-07T20:33:20,6460250,0.775185,0.702378,0.895053,0.935965,1
2026-01-07T20:33:21,6475250,0.773341,0.702377,0.895080,0.935416,1
2026-01-07T20:33:22,6490250,0.777656,0.702378,0.894976,0.935249,1
2026-01-07T20:33:23,6505250,0.775723,0.702378,0.895036,0.935960,1
2026-01-07T20:33:24,6520250,0.773589,0.702378,0.895076,0.934205,1
2026-01-07T20:33:24,6535250,0.777583,0.702378,0.894979,0.936051,1
2026-01-07T20:33:25,6550250,0.775011,0.702378,0.895053,0.936141,1
2026-01-07T20:33:26,6565250,0.774375,0.702378,0.895056,0.934128,1
2026-01-07T20:33:27,6580250,0.777640,0.702378,0.894978,0.935000,1
2026-01-07T20:33:28,6595250,0.774820,0.702378,0.895061,0.937084,1
2026-01-07T20:33:29,6610250,0.773761,0.702378,0.895067,0.934186,1
2026-01-07T20:33:31,6625300,0.777497,0.702378,0.894975,0.682956,1
2026-01-07T20:33:33,6650300,0.773486,0.702378,0.895086,0.933757,1
2026-01-07T20:33:34,6665300,0.775863,0.702378,0.895016,0.933844,1
2026-01-07T20:33:35,6680300,0.777617,0.702378,0.894987,0.935749,1
2026-01-07T20:33:36,6695300,0.773255,0.702378,0.895095,0.936660,1
2026-01-07T20:33:37,6710300,0.775295,0.702378,0.895026,0.933893,1
2026-01-07T20:33:38,6725300,0.778243,0.702378,0.894971,0.935456,1
2026-01-07T20:33:40,6740300,0.773316,0.702378,0.895094,0.936080,1
2026-01-07T20:33:41,6755300,0.774832,0.702378,0.895040,0.935105,1
2026-01-07T20:33:42,6770300,0.778131,0.702378,0.894969,0.935453,1
2026-01-07T20:33:44,6785300,0.773971,0.702378,0.895079,0.935511,1
2026-01-07T20:33:45,6800300,0.774794,0.702378,0.895042,0.934991,1
2026-01-07T20:33:47,6815300,0.777623,0.702378,0.894984,0.936136,1
2026-01-07T20:33:48,6830300,0.774217,0.702378,0.895068,0.935519,1
2026-01-07T20:33:50,6845300,0.775148,0.702378,0.895035,0.933867,1
2026-01-07T20:33:51,6860300,0.777598,0.702378,0.894986,0.936560,1
2026-01-07T20:33:53,6875300,0.773441,0.702378,0.895088,0.935909,1
2026-01-07T20:33:54,6890300,0.775720,0.702378,0.895018,0.933848,1
2026-01-07T20:33:55,6905300,0.777767,0.702378,0.894983,0.935514,1
2026-01-07T20:33:57,6920300,0.773361,0.702378,0.895093,0.936757,1
2026-01-07T20:33:58,6935300,0.774967,0.702378,0.895035,0.934018,1
2026-01-07T20:33:59,6950300,0.778427,0.702378,0.894965,0.935388,1
2026-01-07T20:34:00,6965300,0.773453,0.702378,0.895091,0.935911,1
2026-01-07T20:34:02,6980300,0.774649,0.702378,0.895045,0.935287,1
2026-01-07T20:34:03,6995300,0.778060,0.702378,0.894971,0.935393,1
2026-01-07T20:34:04,7010300,0.774220,0.702378,0.895073,0.935569,1
2026-01-07T20:34:05,7025300,0.774641,0.702378,0.895046,0.934723,1
2026-01-07T20:34:06,7040300,0.777660,0.702378,0.894983,0.936298,1
2026-01-07T20:34:08,7055300,0.774204,0.702378,0.895068,0.935587,1
2026-01-07T20:34:09,7070300,0.775142,0.702378,0.895035,0.933865,1
2026-01-07T20:34:10,7085300,0.777657,0.702378,0.894984,0.936344,1
2026-01-07T20:34:11,7100300,0.773517,0.702378,0.895088,0.936192,1
2026-01-07T20:34:12,7115300,0.775441,0.702378,0.895023,0.933857,1
2026-01-07T20:34:14,7130300,0.777943,0.702378,0.894978,0.935353,1
2026-01-07T20:34:15,7145300,0.773482,0.702378,0.895090,0.936762,1
2026-01-07T20:34:16,7160300,0.774653,0.702378,0.895043,0.934249,1
2026-01-07T20:34:18,7175300,0.778530,0.702379,0.894961,0.935319,1
2026-01-07T20:34:19,7190300,0.773653,0.702378,0.895087,0.935776,1
2026-01-07T20:34:21,7200400,0.773267,0.702378,0.895093,0.727203,1
2026-01-07T20:34:22,7225400,0.777625,0.702378,0.894979,0.933608,1
2026-01-07T20:34:23,7240400,0.774763,0.702378,0.895062,0.936815,1
2026-01-07T20:34:25,7255400,0.774104,0.702378,0.895058,0.934125,1
2026-01-07T20:34:26,7270400,0.778057,0.702378,0.894969,0.934717,1
2026-01-07T20:34:27,7285400,0.774780,0.702378,0.895062,0.936887,1
2026-01-07T20:34:29,7300400,0.773363,0.702377,0.895078,0.934863,1
2026-01-07T20:34:30,7315400,0.778337,0.702378,0.894957,0.934695,1
2026-01-07T20:34:31,7330400,0.775139,0.702378,0.895055,0.935986,1
2026-01-07T20:34:33,7345400,0.773278,0.702378,0.895082,0.935555,1
2026-01-07T20:34:34,7360400,0.777688,0.702378,0.894974,0.935011,1
2026-01-07T20:34:35,7375400,0.775851,0.702378,0.895035,0.935971,1
2026-01-07T20:34:37,7390400,0.773402,0.702378,0.895080,0.934363,1
2026-01-07T20:34:38,7405400,0.777551,0.702378,0.894980,0.936021,1
2026-01-07T20:34:39,7420400,0.775230,0.702378,0.895047,0.936049,1
2026-01-07T20:34:40,7435400,0.774218,0.702378,0.895060,0.934157,1
2026-01-07T20:34:42,7450400,0.777582,0.702378,0.894979,0.935169,1
2026-01-07T20:34:43,7465400,0.774918,0.702378,0.895058,0.937001,1
2026-01-07T20:34:44,7480400,0.773850,0.702378,0.895065,0.934183,1
2026-01-07T20:34:45,7495400,0.778115,0.702378,0.894966,0.934639,1
2026-01-07T20:34:47,7510400,0.774964,0.702378,0.895058,0.936710,1
2026-01-07T20:34:48,7520400,0.773528,0.702378,0.895079,0.963352,1
2026-01-07T20:34:49,7535400,0.776825,0.702378,0.894994,0.934036,1
2026-01-07T20:34:50,7550400,0.776645,0.702378,0.895015,0.936821,1
2026-01-07T20:34:51,7565400,0.772790,0.702378,0.895099,0.935545,1
2026-01-07T20:34:52,7580400,0.777086,0.702378,0.894983,0.934020,1
2026-01-07T20:34:52,7595400,0.776973,0.702378,0.895008,0.935912,1
2026-01-07T20:34:53,7610400,0.772729,0.702377,0.895102,0.936155,1
2026-01-07T20:34:54,7625400,0.776371,0.702378,0.895001,0.934400,1
2026-01-07T20:34:55,7640400,0.777604,0.702378,0.894990,0.935886,1
2026-01-07T20:34:56,7655400,0.772893,0.702378,0.895099,0.935075,1
2026-01-07T20:34:57,7670400,0.776216,0.702378,0.895007,0.935496,1
2026-01-07T20:34:58,7685400,0.777030,0.702378,0.895002,0.935959,1
2026-01-07T20:34:59,7700400,0.773763,0.702378,0.895078,0.934913,1
2026-01-07T20:35:00,7715400,0.776232,0.702378,0.895007,0.934553,1
2026-01-07T20:35:01,7735400,0.775155,0.702378,0.895053,0.936505,1
2026-01-07T20:35:03,7750400,0.773118,0.702378,0.895086,0.935457,1
2026-01-07T20:35:04,7765400,0.777974,0.702378,0.894965,0.934563,1
2026-01-07T20:35:04,7780400,0.775774,0.702378,0.895039,0.936008,1
2026-01-07T20:35:05,7795400,0.773101,0.702378,0.895087,0.935280,1
2026-01-07T20:35:06,7810400,0.777452,0.702378,0.894980,0.935386,1
2026-01-07T20:35:08,7825400,0.775968,0.702378,0.895029,0.936008,1
2026-01-07T20:35:09,7840400,0.773544,0.702378,0.895078,0.934273,1
2026-01-07T20:35:10,7855400,0.777402,0.702378,0.894982,0.935790,1
2026-01-07T20:35:11,7870400,0.775298,0.702378,0.895047,0.936397,1
2026-01-07T20:35:12,7885400,0.774151,0.702378,0.895060,0.934268,1
2026-01-07T20:35:14,7900400,0.777565,0.702378,0.894979,0.934617,1
2026-01-07T20:35:15,7915400,0.775251,0.702378,0.895051,0.937152,1
2026-01-07T20:35:16,7929400,0.772909,0.702378,0.895093,0.935512,1
2026-01-07T20:35:17,7939400,0.776297,0.702378,0.895006,0.962394,1
2026-01-07T20:35:18,7954400,0.777146,0.702378,0.895001,0.936566,1
2026-01-07T20:35:19,7969400,0.772912,0.702378,0.895099,0.935941,1
2026-01-07T20:35:20,7984400,0.776410,0.702378,0.894999,0.933901,1
2026-01-07T20:35:21,7999400,0.777532,0.702378,0.894992,0.935743,1
2026-01-07T20:35:22,8014400,0.772880,0.702377,0.895101,0.936324,1
2026-01-07T20:35:23,8029400,0.775690,0.702378,0.895017,0.934446,1
2026-01-07T20:35:24,8044400,0.778040,0.702378,0.894976,0.935720,1
2026-01-07T20:35:25,8059400,0.773140,0.702378,0.895096,0.935274,1
2026-01-07T20:35:26,8074400,0.775580,0.702378,0.895022,0.935408,1
2026-01-07T20:35:28,8089400,0.777418,0.702378,0.894990,0.935860,1
2026-01-07T20:35:29,8104400,0.773991,0.702378,0.895075,0.935197,1
2026-01-07T20:35:29,8119400,0.775616,0.702378,0.895022,0.934293,1
2026-01-07T20:35:30,8134400,0.777221,0.702378,0.894998,0.936834,1
2026-01-07T20:35:31,8149400,0.773452,0.702378,0.895084,0.935239,1
2026-01-07T20:35:32,8164400,0.776253,0.702378,0.895007,0.933882,1
2026-01-07T20:35:33,8179400,0.777268,0.702378,0.894997,0.936299,1
2026-01-07T20:35:34,8194400,0.772955,0.702378,0.895099,0.936223,1
2026-01-07T20:35:35,8209400,0.776130,0.702378,0.895006,0.933889,1
2026-01-07T20:35:35,8224400,0.777768,0.702378,0.894985,0.935685,1
2026-01-07T20:35:36,8239400,0.772958,0.702378,0.895100,0.936210,1
2026-01-07T20:35:37,8254400,0.775490,0.702378,0.895023,0.934716,1
2026-01-07T20:35:38,8269400,0.778015,0.702378,0.894974,0.935669,1
2026-01-07T20:35:40,8284400,0.773380,0.702378,0.895091,0.935278,1
2026-01-07T20:35:40,8299400,0.775410,0.702378,0.895027,0.935315,1
2026-01-07T20:35:41,8314400,0.777392,0.702378,0.894991,0.935990,1
2026-01-07T20:35:42,8329400,0.774104,0.702378,0.895071,0.935268,1
2026-01-07T20:35:43,8344400,0.775533,0.702378,0.895024,0.934041,1
2026-01-07T20:35:44,8359400,0.777316,0.702378,0.894995,0.936842,1
2026-01-07T20:35:46,8374450,0.774125,0.702378,0.895075,0.684742,1
2026-01-07T20:35:47,8399450,0.777059,0.702378,0.894989,0.933783,1
2026-01-07T20:35:48,8414450,0.775894,0.702378,0.895032,0.936327,1
2026-01-07T20:35:49,8429450,0.773964,0.702378,0.895068,0.934480,1
2026-01-07T20:35:50,8444450,0.777175,0.702378,0.894987,0.934456,1
2026-01-07T20:35:52,8459450,0.775823,0.702378,0.895036,0.937155,1
2026-01-07T20:35:53,8474450,0.773178,0.702378,0.895084,0.934618,1
2026-01-07T20:35:54,8489450,0.777825,0.702378,0.894970,0.934279,1
2026-01-07T20:35:55,8504450,0.775909,0.702378,0.895035,0.936382,1
2026-01-07T20:35:57,8519450,0.772813,0.702377,0.895096,0.935790,1
2026-01-07T20:35:58,8534450,0.777460,0.702378,0.894976,0.934285,1
2026-01-07T20:35:59,8549450,0.776566,0.702378,0.895019,0.936010,1
2026-01-07T20:36:00,8564450,0.772827,0.702378,0.895097,0.935357,1
2026-01-07T20:36:01,8579450,0.776986,0.702378,0.894990,0.935306,1
2026-01-07T20:36:02,8594450,0.776608,0.702378,0.895013,0.936010,1
2026-01-07T20:36:03,8609450,0.773388,0.702378,0.895085,0.934546,1
2026-01-07T20:36:04,8624450,0.776942,0.702378,0.894992,0.935449,1
2026-01-07T20:36:04,8639450,0.776010,0.702378,0.895030,0.936527,1
2026-01-07T20:36:05,8654450,0.773817,0.702378,0.895070,0.934550,1
2026-01-07T20:36:06,8669450,0.777183,0.702378,0.894987,0.934274,1
2026-01-07T20:36:08,8679500,0.777753,0.702378,0.894977,0.684669,1
2026-01-07T20:36:09,8704500,0.772832,0.702377,0.895096,0.933677,1
2026-01-07T20:36:10,8714500,0.776232,0.702378,0.895003,0.962368,1
2026-01-07T20:36:11,8729500,0.777652,0.702378,0.894989,0.935687,1
2026-01-07T20:36:12,8744500,0.772949,0.702378,0.895100,0.936372,1
2026-01-07T20:36:13,8759500,0.775514,0.702378,0.895022,0.934457,1
2026-01-07T20:36:14,8774500,0.778134,0.702378,0.894973,0.935662,1
2026-01-07T20:36:15,8789500,0.773226,0.702378,0.895095,0.935336,1
2026-01-07T20:36:16,8804500,0.775404,0.702378,0.895027,0.935392,1
2026-01-07T20:36:17,8819500,0.777507,0.702378,0.894988,0.935825,1
2026-01-07T20:36:18,8834500,0.774068,0.702378,0.895073,0.935270,1
2026-01-07T20:36:19,8849500,0.775446,0.702378,0.895026,0.934251,1
2026-01-07T20:36:20,8864500,0.777321,0.702378,0.894995,0.936797,1
2026-01-07T20:36:21,8879500,0.773506,0.702378,0.895083,0.935317,1
2026-01-07T20:36:22,8894500,0.776098,0.702378,0.895011,0.933865,1
2026-01-07T20:36:23,8909500,0.777370,0.702378,0.894994,0.936223,1
2026-01-07T20:36:24,8924500,0.773028,0.702378,0.895098,0.936307,1
2026-01-07T20:36:25,8939500,0.775949,0.702378,0.895010,0.933872,1
2026-01-07T20:36:26,8954500,0.777876,0.702378,0.894982,0.935626,1
2026-01-07T20:36:27,8969500,0.773037,0.702378,0.895099,0.936252,1
2026-01-07T20:36:28,8984500,0.775313,0.702378,0.895028,0.934734,1
2026-01-07T20:36:29,8999500,0.778093,0.702378,0.894972,0.935611,1
2026-01-07T20:36:30,9014500,0.773476,0.702378,0.895090,0.935342,1
2026-01-07T20:36:31,9029500,0.775234,0.702378,0.895031,0.935292,1
2026-01-07T20:36:33,9044500,0.777477,0.702378,0.894988,0.935956,1
2026-01-07T20:36:34,9059500,0.774176,0.702378,0.895070,0.935340,1
2026-01-07T20:36:35,9074500,0.775372,0.702378,0.895028,0.934014,1
2026-01-07T20:36:36,9089500,0.777407,0.702378,0.894993,0.936792,1
2026-01-07T20:36:37,9104500,0.773410,0.702378,0.895086,0.935475,1
2026-01-07T20:36:39,9119500,0.776084,0.702378,0.895011,0.933852,1
2026-01-07T20:36:40,9134500,0.777476,0.702378,0.894991,0.935943,1
2026-01-07T20:36:41,9149500,0.773098,0.702378,0.895097,0.936523,1
2026-01-07T20:36:42,9164500,0.775640,0.702378,0.895018,0.933874,1
2026-01-07T20:36:43,9179500,0.778074,0.702378,0.894976,0.935562,1
2026-01-07T20:36:44,9194500,0.773141,0.702378,0.895097,0.936090,1
2026-01-07T20:36:45,9209500,0.775121,0.702378,0.895033,0.934996,1
2026-01-07T20:36:46,9224500,0.778074,0.702378,0.894972,0.935555,1
2026-01-07T20:36:47,9239500,0.773734,0.702378,0.895084,0.935405,1
2026-01-07T20:36:48,9254500,0.775071,0.702378,0.895035,0.935100,1
2026-01-07T20:36:50,9269500,0.777523,0.702378,0.894988,0.936125,1
2026-01-07T20:36:51,9284550,0.774957,0.702378,0.895053,0.935411,1
2026-01-07T20:36:52,9299550,0.774337,0.702378,0.895056,0.934016,1
2026-01-07T20:36:54,9314550,0.777711,0.702378,0.894978,0.935759,1
2026-01-07T20:36:55,9329550,0.774415,0.702378,0.895069,0.936654,1
2026-01-07T20:36:57,9344550,0.774416,0.702378,0.895049,0.934025,1
2026-01-07T20:36:59,9359550,0.778085,0.702378,0.894970,0.934880,1
2026-01-07T20:37:00,9374550,0.774416,0.702378,0.895070,0.936918,1
2026-01-07T20:37:01,9389550,0.773633,0.702378,0.895070,0.934632,1
2026-01-07T20:37:03,9404550,0.778503,0.702379,0.894955,0.934852,1
2026-01-07T20:37:04,9419550,0.774704,0.702378,0.895065,0.935968,1
2026-01-07T20:37:06,9434550,0.773530,0.702377,0.895075,0.935515,1
2026-01-07T20:37:07,9449550,0.777861,0.702378,0.894971,0.935055,1
2026-01-07T20:37:09,9464550,0.775485,0.702378,0.895044,0.935913,1
2026-01-07T20:37:10,9479550,0.773599,0.702378,0.895074,0.934387,1
2026-01-07T20:37:11,9494550,0.777667,0.702378,0.894978,0.936120,1
2026-01-07T20:37:13,9509550,0.774958,0.702378,0.895053,0.935957,1
2026-01-07T20:37:14,9524550,0.774357,0.702378,0.895056,0.934053,1
2026-01-07T20:37:17,9539600,0.777003,0.702378,0.894991,0.683276,1
2026-01-07T20:37:18,9554600,0.776073,0.702378,0.895030,0.937139,1
2026-01-07T20:37:20,9569600,0.773094,0.702378,0.895087,0.934743,1
2026-01-07T20:37:22,9589600,0.778001,0.702378,0.894967,0.934191,1
2026-01-07T20:37:24,9604600,0.775299,0.702378,0.895049,0.935899,1
2026-01-07T20:37:26,9619600,0.773624,0.702378,0.895073,0.934620,1
2026-01-07T20:37:27,9634600,0.777695,0.702378,0.894978,0.936033,1
2026-01-07T20:37:29,9649600,0.775027,0.702378,0.895051,0.935917,1
2026-01-07T20:37:30,9664600,0.774281,0.702378,0.895058,0.934037,1
2026-01-07T20:37:31,9679600,0.777694,0.702378,0.894978,0.935715,1
2026-01-07T20:37:32,9694600,0.774498,0.702378,0.895067,0.936680,1
2026-01-07T20:37:34,9709600,0.774350,0.702378,0.895051,0.934051,1
2026-01-07T20:37:35,9724600,0.778075,0.702378,0.894970,0.934842,1
2026-01-07T20:37:37,9739600,0.774500,0.702378,0.895069,0.936926,1
2026-01-07T20:37:40,9754650,0.772786,0.702377,0.895097,0.684486,1
2026-01-07T20:37:41,9779650,0.777404,0.702378,0.894993,0.934504,1
2026-01-07T20:37:42,9794650,0.773087,0.702378,0.895097,0.936163,1
2026-01-07T20:37:43,9809650,0.775963,0.702378,0.895010,0.933862,1
2026-01-07T20:37:44,9824650,0.777812,0.702378,0.894984,0.935602,1
2026-01-07T20:37:46,9839650,0.773069,0.702378,0.895098,0.936439,1
2026-01-07T20:37:47,9854650,0.775245,0.702378,0.895029,0.934485,1
2026-01-07T20:37:48,9869650,0.778252,0.702378,0.894969,0.935578,1
2026-01-07T20:37:50,9884650,0.773374,0.702378,0.895092,0.935427,1
2026-01-07T20:37:51,9899650,0.775142,0.702378,0.895033,0.935369,1
2026-01-07T20:37:52,9914650,0.777622,0.702378,0.894984,0.935764,1
2026-01-07T20:37:54,9929650,0.774203,0.702378,0.895071,0.935376,1
2026-01-07T20:37:55,9944650,0.775191,0.702378,0.895032,0.934197,1
2026-01-07T20:37:56,9959650,0.777454,0.702378,0.894991,0.936733,1
2026-01-07T20:37:57,9974650,0.773606,0.702378,0.895082,0.935432,1
2026-01-07T20:37:59,9989650,0.775874,0.702378,0.895016,0.933851,1
2026-01-07T20:38:00,10004650,0.777502,0.702378,0.894990,0.936105,1
2026-01-07T20:38:02,10019700,0.774331,0.702378,0.895072,0.685530,1
2026-01-07T20:38:03,10044700,0.776911,0.702378,0.894992,0.932640,1
2026-01-07T20:38:05,10059700,0.776080,0.702378,0.895030,0.937106,1
2026-01-07T20:38:06,10074700,0.773255,0.702378,0.895083,0.934648,1
2026-01-07T20:38:07,10089700,0.777530,0.702378,0.894977,0.934193,1
2026-01-07T20:38:08,10104700,0.776148,0.702378,0.895029,0.936522,1
2026-01-07T20:38:10,10119700,0.772771,0.702377,0.895098,0.935754,1
2026-01-07T20:38:11,10134700,0.777360,0.702378,0.894977,0.934193,1
2026-01-07T20:38:12,10149700,0.776719,0.702378,0.895015,0.935990,1
2026-01-07T20:38:13,10164700,0.772763,0.702377,0.895099,0.935635,1
2026-01-07T20:38:14,10179700,0.776795,0.702378,0.894993,0.935041,1
2026-01-07T20:38:15,10194700,0.776928,0.702378,0.895005,0.935985,1
2026-01-07T20:38:16,10209700,0.773210,0.702378,0.895090,0.934662,1
2026-01-07T20:38:17,10224700,0.776730,0.702378,0.894996,0.935511,1
2026-01-07T20:38:18,10239700,0.776288,0.702378,0.895022,0.936346,1
2026-01-07T20:38:20,10254700,0.773871,0.702378,0.895071,0.934660,1
2026-01-07T20:38:21,10269700,0.776879,0.702378,0.894993,0.934279,1
2026-01-07T20:38:23,10284700,0.776237,0.702378,0.895026,0.937122,1
2026-01-07T20:38:24,10299700,0.773052,0.702378,0.895089,0.934830,1
2026-01-07T20:38:25,10314700,0.777530,0.702378,0.894976,0.934137,1
2026-01-07T20:38:27,10329700,0.776328,0.702378,0.895024,0.936291,1
2026-01-07T20:38:28,10344700,0.772735,0.702377,0.895100,0.935974,1
2026-01-07T20:38:30,10359700,0.777092,0.702378,0.894984,0.934153,1
2026-01-07T20:38:31,10374700,0.776991,0.702378,0.895008,0.935966,1
2026-01-07T20:38:32,10389700,0.772762,0.702377,0.895100,0.935451,1
2026-01-07T20:38:33,10404700,0.776639,0.702378,0.894997,0.935252,1
2026-01-07T20:38:34,10419700,0.776974,0.702378,0.895003,0.935966,1
2026-01-07T20:38:35,10434700,0.773371,0.702378,0.895087,0.934727,1
2026-01-07T20:38:36,10449700,0.776598,0.702378,0.894999,0.935284,1
2026-01-07T20:38:37,10464700,0.776412,0.702378,0.895020,0.936540,1
2026-01-07T20:38:38,10479700,0.773716,0.702378,0.895073,0.934735,1
2026-01-07T20:38:39,10494700,0.776873,0.702378,0.894993,0.934122,1
2026-01-07T20:38:40,10509700,0.776394,0.702378,0.895022,0.937052,1
2026-01-07T20:38:41,10524700,0.772872,0.702377,0.895094,0.935098,1
2026-01-07T20:38:42,10539700,0.777448,0.702378,0.894977,0.934087,1
2026-01-07T20:38:43,10548700,0.777693,0.702378,0.894983,0.961185,1
2026-01-07T20:38:45,10563700,0.773534,0.702378,0.895089,0.936540,1
2026-01-07T20:38:47,10578750,0.773614,0.702378,0.895071,0.683136,1
2026-01-07T20:38:48,10603750,0.776599,0.702378,0.895016,0.935122,1
2026-01-07T20:38:49,10618750,0.773291,0.702378,0.895085,0.934868,1
2026-01-07T20:38:50,10633750,0.777016,0.702378,0.894989,0.934033,1
2026-01-07T20:38:52,10648750,0.776651,0.702378,0.895015,0.936527,1
2026-01-07T20:38:53,10663750,0.772753,0.702377,0.895101,0.935885,1
2026-01-07T20:38:54,10678750,0.776935,0.702378,0.894986,0.934032,1
2026-01-07T20:38:55,10693750,0.777162,0.702378,0.895003,0.935905,1
2026-01-07T20:38:56,10708750,0.772741,0.702377,0.895102,0.935924,1
2026-01-07T20:38:57,10723750,0.776311,0.702378,0.895004,0.934802,1
2026-01-07T20:38:58,10738750,0.777462,0.702378,0.894991,0.935892,1
2026-01-07T20:38:58,10753750,0.773136,0.702378,0.895094,0.934912,1
2026-01-07T20:39:00,10768750,0.776232,0.702378,0.895007,0.935438,1
2026-01-07T20:39:01,10783750,0.776822,0.702378,0.895007,0.936182,1
2026-01-07T20:39:02,10798850,0.775122,0.702378,0.895050,0.727328,1
2026-01-07T20:39:03,10823850,0.776547,0.702378,0.895000,0.933536,1
2026-01-07T20:39:04,10838850,0.776938,0.702378,0.895004,0.935958,1
2026-01-07T20:39:05,10853850,0.773510,0.702378,0.895084,0.934764,1
2026-01-07T20:39:06,10868850,0.776529,0.702378,0.895001,0.935037,1
2026-01-07T20:39:07,10883850,0.776478,0.702378,0.895019,0.936722,1
2026-01-07T20:39:08,10898850,0.773582,0.702378,0.895077,0.934779,1
2026-01-07T20:39:09,10908850,0.774800,0.702378,0.895042,0.962690,1
2026-01-07T20:39:11,10923850,0.777627,0.702378,0.894984,0.936058,1
2026-01-07T20:39:12,10938850,0.774270,0.702378,0.895067,0.935514,1
2026-01-07T20:39:13,10953850,0.775105,0.702378,0.895036,0.933872,1
2026-01-07T20:39:14,10968850,0.777594,0.702378,0.894986,0.936601,1
2026-01-07T20:39:15,10983850,0.773481,0.702378,0.895086,0.935831,1
2026-01-07T20:39:16,10998850,0.775742,0.702378,0.895018,0.933846,1
2026-01-07T20:39:18,11013850,0.777722,0.702378,0.894984,0.935567,1
2026-01-07T20:39:19,11028850,0.773353,0.702378,0.895093,0.936749,1
2026-01-07T20:39:20,11043850,0.775033,0.702378,0.895033,0.933964,1
2026-01-07T20:39:21,11058850,0.778386,0.702378,0.894966,0.935394,1
2026-01-07T20:39:21,11073850,0.773436,0.702378,0.895091,0.935982,1
2026-01-07T20:39:23,11088850,0.774664,0.702378,0.895045,0.935235,1
2026-01-07T20:39:24,11103850,0.778102,0.702378,0.894970,0.935393,1
2026-01-07T20:39:25,11118850,0.774166,0.702378,0.895075,0.935565,1
2026-01-07T20:39:26,11133850,0.774646,0.702378,0.895046,0.934820,1
2026-01-07T20:39:27,11148850,0.777662,0.702378,0.894983,0.936228,1
2026-01-07T20:39:29,11163850,0.774243,0.702378,0.895067,0.935581,1
2026-01-07T20:39:30,11178850,0.775097,0.702378,0.895036,0.933866,1
2026-01-07T20:39:32,11193850,0.777650,0.702378,0.894984,0.936411,1
2026-01-07T20:39:33,11208850,0.773519,0.702378,0.895087,0.936108,1
2026-01-07T20:39:35,11223850,0.775508,0.702378,0.895022,0.933856,1
2026-01-07T20:39:36,11238850,0.777895,0.702378,0.894979,0.935384,1
2026-01-07T20:39:37,11253850,0.773472,0.702378,0.895091,0.936784,1
2026-01-07T20:39:38,11268850,0.774713,0.702378,0.895041,0.934164,1
2026-01-07T20:39:40,11283850,0.778518,0.702379,0.894961,0.935322,1
2026-01-07T20:39:42,11298850,0.773606,0.702378,0.895088,0.935834,1
2026-01-07T20:39:43,11313850,0.774488,0.702378,0.895049,0.935363,1
2026-01-07T20:39:45,11328850,0.778014,0.702378,0.894971,0.935365,1
2026-01-07T20:39:46,11343850,0.774436,0.702378,0.895068,0.935622,1
2026-01-07T20:39:48,11358850,0.774500,0.702378,0.895050,0.934542,1
2026-01-07T20:39:49,11373850,0.777691,0.702378,0.894982,0.936364,1
2026-01-07T20:39:51,11388850,0.774220,0.702378,0.895069,0.935645,1
2026-01-07T20:39:52,11403850,0.775088,0.702378,0.895036,0.933870,1
2026-01-07T20:39:53,11418850,0.777700,0.702378,0.894982,0.936152,1
2026-01-07T20:39:55,11433900,0.774985,0.702378,0.895057,0.685278,1
2026-01-07T20:39:57,11458900,0.776316,0.702378,0.895005,0.932799,1
2026-01-07T20:39:58,11473900,0.776684,0.702378,0.895013,0.936875,1
2026-01-07T20:40:00,11488900,0.773441,0.702378,0.895081,0.934898,1
2026-01-07T20:40:01,11503900,0.776839,0.702378,0.894993,0.934015,1
2026-01-07T20:40:03,11518900,0.776714,0.702378,0.895013,0.936690,1
2026-01-07T20:40:04,11533900,0.772781,0.702377,0.895100,0.935726,1
2026-01-07T20:40:06,11548900,0.776944,0.702378,0.894986,0.934005,1
2026-01-07T20:40:07,11563900,0.777118,0.702378,0.895004,0.935890,1
2026-01-07T20:40:09,11578900,0.772742,0.702377,0.895102,0.936107,1
2026-01-07T20:40:11,11593900,0.776250,0.702378,0.895004,0.934546,1
2026-01-07T20:40:12,11608900,0.777638,0.702378,0.894987,0.935870,1
2026-01-07T20:40:14,11623900,0.773000,0.702378,0.895097,0.935024,1
2026-01-07T20:40:16,11638900,0.776146,0.702378,0.895009,0.935484,1
2026-01-07T20:40:17,11653900,0.777006,0.702378,0.895002,0.936015,1
2026-01-07T20:40:19,11668900,0.773849,0.702378,0.895076,0.934945,1
2026-01-07T20:40:21,11683900,0.776181,0.702378,0.895009,0.934377,1
2026-01-07T20:40:22,11698900,0.776812,0.702378,0.895010,0.936972,1
2026-01-07T20:40:24,11713900,0.773292,0.702378,0.895086,0.934992,1
2026-01-07T20:40:25,11728900,0.776804,0.702378,0.894994,0.933974,1
2026-01-07T20:40:27,11743900,0.776865,0.702378,0.895009,0.936440,1
2026-01-07T20:40:28,11758900,0.772785,0.702377,0.895101,0.936015,1
2026-01-07T20:40:30,11773900,0.776678,0.702378,0.894993,0.933974,1
2026-01-07T20:40:31,11788900,0.777387,0.702378,0.894997,0.935847,1
2026-01-07T20:40:33,11803900,0.772780,0.702377,0.895102,0.935991,1
2026-01-07T20:40:34,11818900,0.776062,0.702378,0.895010,0.934797,1
2026-01-07T20:40:36,11833900,0.777637,0.702378,0.894985,0.935834,1
2026-01-07T20:40:37,11848900,0.773204,0.702378,0.895093,0.935024,1
2026-01-07T20:40:39,11863900,0.775986,0.702378,0.895013,0.935376,1
2026-01-07T20:40:41,11878950,0.777703,0.702378,0.894982,0.684900,1
2026-01-07T20:40:43,11903950,0.773100,0.702378,0.895087,0.933476,1
2026-01-07T20:40:45,11918950,0.777463,0.702378,0.894980,0.935301,1
2026-01-07T20:40:46,11933950,0.776004,0.702378,0.895028,0.936006,1
2026-01-07T20:40:48,11948950,0.773488,0.702378,0.895080,0.934272,1
2026-01-07T20:40:49,11963950,0.777405,0.702378,0.894982,0.935841,1
2026-01-07T20:40:51,11978950,0.775314,0.702378,0.895046,0.936326,1
2026-01-07T20:40:53,11993950,0.774176,0.702378,0.895061,0.934263,1
2026-01-07T20:40:54,12008950,0.777528,0.702378,0.894980,0.934667,1
2026-01-07T20:40:56,12023950,0.775240,0.702378,0.895051,0.937153,1
2026-01-07T20:40:57,12033950,0.773868,0.702378,0.895076,0.963471,1
2026-01-07T20:40:59,12048950,0.776099,0.702378,0.895010,0.934347,1
2026-01-07T20:41:01,12063950,0.776879,0.702378,0.895008,0.936959,1
2026-01-07T20:41:02,12073950,0.774581,0.702378,0.895065,0.964173,1
2026-01-07T20:41:04,12088950,0.774337,0.702378,0.895054,0.934526,1
2026-01-07T20:41:07,12104050,0.776359,0.702378,0.895004,0.725744,1
2026-01-07T20:41:09,12129050,0.773889,0.702378,0.895082,0.933669,1
2026-01-07T20:41:10,12144050,0.774618,0.702378,0.895046,0.935236,1
2026-01-07T20:41:12,12159050,0.777703,0.702378,0.894981,0.935808,1
2026-01-07T20:41:13,12174050,0.774503,0.702378,0.895063,0.935577,1
2026-01-07T20:41:15,12189050,0.774808,0.702378,0.895043,0.933965,1
2026-01-07T20:41:16,12204050,0.777646,0.702378,0.894984,0.936591,1
2026-01-07T20:41:18,12219050,0.773728,0.702378,0.895081,0.935751,1
2026-01-07T20:41:19,12234050,0.775535,0.702378,0.895024,0.933854,1
2026-01-07T20:41:21,12249050,0.777717,0.702378,0.894983,0.935650,1
2026-01-07T20:41:23,12264050,0.773483,0.702378,0.895090,0.936756,1
2026-01-07T20:41:24,12279050,0.774994,0.702378,0.895034,0.933894,1
2026-01-07T20:41:25,12294050,0.778324,0.702378,0.894967,0.935325,1
2026-01-07T20:41:27,12309050,0.773541,0.702378,0.895089,0.936223,1
2026-01-07T20:41:28,12324050,0.774504,0.702378,0.895049,0.935084,1
2026-01-07T20:41:31,12339100,0.777812,0.702378,0.894970,0.683593,1
2026-01-07T20:41:32,12364100,0.772729,0.702377,0.895101,0.934238,1
2026-01-07T20:41:33,12379100,0.776764,0.702378,0.894991,0.934067,1
2026-01-07T20:41:35,12394100,0.777313,0.702378,0.894999,0.935908,1
2026-01-07T20:41:36,12409100,0.772766,0.702377,0.895101,0.935546,1
2026-01-07T20:41:37,12424100,0.776322,0.702378,0.895005,0.935213,1
2026-01-07T20:41:38,12439100,0.777255,0.702378,0.894996,0.935906,1
2026-01-07T20:41:40,12454100,0.773403,0.702378,0.895087,0.934881,1
2026-01-07T20:41:41,12469100,0.776282,0.702378,0.895006,0.935168,1
2026-01-07T20:41:42,12484100,0.776717,0.702378,0.895012,0.936516,1
2026-01-07T20:41:44,12499100,0.773695,0.702378,0.895075,0.934890,1
2026-01-07T20:41:45,12508100,0.774277,0.702378,0.895055,0.959682,1
2026-01-07T20:41:46,12523100,0.777724,0.702378,0.894980,0.936405,1
2026-01-07T20:41:48,12538100,0.774258,0.702378,0.895069,0.935746,1
2026-01-07T20:41:49,12553100,0.774982,0.702378,0.895039,0.933893,1
2026-01-07T20:41:51,12568100,0.777754,0.702378,0.894980,0.935813,1
2026-01-07T20:41:52,12583100,0.773811,0.702378,0.895083,0.936672,1
2026-01-07T20:41:54,12598100,0.774838,0.702378,0.895038,0.933908,1
2026-01-07T20:41:55,12613100,0.778231,0.702378,0.894969,0.935162,1
2026-01-07T20:41:57,12628100,0.773830,0.702378,0.895083,0.936633,1
2026-01-07T20:41:58,12643100,0.774160,0.702378,0.895057,0.934756,1
2026-01-07T20:42:00,12658100,0.778440,0.702378,0.894958,0.935142,1
2026-01-07T20:42:01,12673100,0.774252,0.702378,0.895074,0.935764,1
2026-01-07T20:42:02,12688100,0.774077,0.702378,0.895060,0.935335,1
2026-01-07T20:42:03,12703100,0.777817,0.702378,0.894975,0.935501,1
2026-01-07T20:42:05,12718100,0.774942,0.702378,0.895055,0.935758,1
2026-01-07T20:42:07,12728200,0.773633,0.702378,0.895087,0.727159,1
2026-01-07T20:42:08,12753200,0.778075,0.702378,0.894966,0.932619,1
2026-01-07T20:42:10,12768200,0.775236,0.702378,0.895051,0.936586,1
2026-01-07T20:42:11,12783200,0.773079,0.702378,0.895087,0.935410,1
2026-01-07T20:42:12,12798200,0.777973,0.702378,0.894965,0.934525,1
2026-01-07T20:42:13,12811200,0.776432,0.702378,0.895018,0.936019,1
2026-01-07T20:42:15,12826200,0.773601,0.702378,0.895079,0.934539,1
2026-01-07T20:42:16,12841200,0.776957,0.702378,0.894991,0.935120,1
2026-01-07T20:42:17,12856200,0.775985,0.702378,0.895032,0.936818,1
2026-01-07T20:42:19,12871200,0.773613,0.702378,0.895074,0.934559,1
2026-01-07T20:42:20,12886200,0.777371,0.702378,0.894982,0.934244,1
2026-01-07T20:42:21,12901200,0.775996,0.702378,0.895032,0.936951,1
2026-01-07T20:42:23,12916200,0.772840,0.702378,0.895095,0.935206,1
2026-01-07T20:42:24,12931200,0.777698,0.702378,0.894969,0.934223,1
2026-01-07T20:42:25,12946200,0.776308,0.702378,0.895026,0.936028,1
2026-01-07T20:42:26,12961200,0.772762,0.702377,0.895098,0.935927,1
2026-01-07T20:42:27,12976200,0.777007,0.702378,0.894987,0.934525,1
2026-01-07T20:42:29,12991200,0.776997,0.702378,0.895006,0.935993,1
2026-01-07T20:42:30,12999200,0.773806,0.702378,0.895084,0.969296,1
2026-01-07T20:42:32,13014200,0.774525,0.702378,0.895049,0.935349,1
2026-01-07T20:42:33,13029200,0.777802,0.702378,0.894977,0.935593,1
2026-01-07T20:42:35,13044200,0.774588,0.702378,0.895062,0.935607,1
2026-01-07T20:42:36,13059200,0.774611,0.702378,0.895047,0.934125,1
2026-01-07T20:42:37,13074200,0.777669,0.702378,0.894983,0.936550,1
2026-01-07T20:42:39,13089200,0.773935,0.702378,0.895076,0.935683,1
2026-01-07T20:42:41,13104200,0.775345,0.702378,0.895029,0.933861,1
2026-01-07T20:42:42,13119200,0.777715,0.702378,0.894982,0.935804,1
2026-01-07T20:42:43,13134200,0.773561,0.702378,0.895088,0.936676,1
2026-01-07T20:42:44,13149200,0.775039,0.702378,0.895033,0.933879,1
2026-01-07T20:42:45,13164200,0.778250,0.702378,0.894969,0.935290,1
2026-01-07T20:42:46,13179200,0.773593,0.702378,0.895088,0.936440,1
2026-01-07T20:42:47,13194200,0.774432,0.702378,0.895050,0.934874,1
2026-01-07T20:42:49,13209200,0.778349,0.702378,0.894962,0.935275,1
2026-01-07T20:42:50,13224200,0.774099,0.702378,0.895077,0.935666,1
2026-01-07T20:42:51,13239200,0.774365,0.702378,0.895053,0.935224,1
2026-01-07T20:42:52,13254200,0.777757,0.702378,0.894978,0.935744,1
2026-01-07T20:42:53,13269200,0.774667,0.702378,0.895059,0.935665,1
2026-01-07T20:42:55,13284200,0.774587,0.702378,0.895049,0.933964,1
2026-01-07T20:42:56,13299200,0.777701,0.702378,0.894982,0.936496,1
2026-01-07T20:42:57,13314200,0.773895,0.702378,0.895077,0.935860,1
2026-01-07T20:42:58,13329200,0.775315,0.702378,0.895030,0.933875,1
2026-01-07T20:42:58,13344200,0.777774,0.702378,0.894980,0.935516,1
2026-01-07T20:43:00,13359200,0.773680,0.702378,0.895086,0.936842,1
2026-01-07T20:43:01,13374200,0.774728,0.702378,0.895041,0.933929,1
2026-01-07T20:43:02,13389200,0.778390,0.702378,0.894964,0.935213,1
2026-01-07T20:43:03,13404200,0.773747,0.702378,0.895085,0.936265,1
2026-01-07T20:43:04,13419200,0.774254,0.702378,0.895055,0.935137,1
2026-01-07T20:43:05,13434200,0.778269,0.702378,0.894963,0.935209,1
2026-01-07T20:43:07,13449200,0.774390,0.702378,0.895071,0.935714,1
2026-01-07T20:43:08,13464200,0.774218,0.702378,0.895057,0.935020,1
2026-01-07T20:43:09,13479200,0.777758,0.702378,0.894979,0.935920,1
2026-01-07T20:43:10,13494200,0.774634,0.702378,0.895059,0.935722,1
2026-01-07T20:43:11,13509200,0.774591,0.702378,0.895049,0.933912,1
2026-01-07T20:43:11,13524200,0.777725,0.702378,0.894981,0.936351,1
2026-01-07T20:43:13,13539200,0.773887,0.702378,0.895079,0.936100,1
2026-01-07T20:43:14,13554200,0.775186,0.702378,0.895032,0.933896,1
2026-01-07T20:43:15,13569200,0.777885,0.702378,0.894977,0.935271,1
2026-01-07T20:43:16,13584200,0.773815,0.702378,0.895083,0.936924,1
2026-01-07T20:43:18,13599200,0.774410,0.702378,0.895049,0.934070,1
2026-01-07T20:43:19,13614200,0.778532,0.702379,0.894960,0.935138,1
2026-01-07T20:43:21,13629200,0.773910,0.702378,0.895082,0.936093,1
2026-01-07T20:43:22,13639200,0.773408,0.702378,0.895078,0.962887,1
2026-01-07T20:43:23,13654200,0.777927,0.702378,0.894969,0.934396,1
2026-01-07T20:43:25,13669200,0.775581,0.702378,0.895043,0.936543,1
2026-01-07T20:43:26,13684200,0.772924,0.702378,0.895092,0.935563,1
2026-01-07T20:43:28,13699200,0.777758,0.702378,0.894969,0.934394,1
2026-01-07T20:43:29,13714200,0.776176,0.702378,0.895029,0.936023,1
2026-01-07T20:43:31,13729200,0.772910,0.702378,0.895093,0.935429,1
2026-01-07T20:43:32,13744200,0.777214,0.702378,0.894985,0.935218,1
2026-01-07T20:43:34,13759200,0.776385,0.702378,0.895018,0.834836,1
2026-01-07T20:43:35,13784200,0.775734,0.702378,0.895017,0.932661,1
2026-01-07T20:43:36,13799200,0.777971,0.702378,0.894977,0.935738,1
2026-01-07T20:43:38,13814200,0.773177,0.702378,0.895095,0.935218,1
2026-01-07T20:43:39,13829200,0.775639,0.702378,0.895021,0.935399,1
2026-01-07T20:43:40,13844200,0.777338,0.702378,0.894993,0.935931,1
2026-01-07T20:43:42,13859200,0.774003,0.702378,0.895074,0.935172,1
2026-01-07T20:43:43,13874200,0.775690,0.702378,0.895020,0.934216,1
2026-01-07T20:43:44,13889200,0.777182,0.702378,0.894999,0.936877,1
2026-01-07T20:43:46,13904200,0.773372,0.702378,0.895086,0.935236,1
2026-01-07T20:43:47,13919200,0.776361,0.702378,0.895004,0.933887,1
2026-01-07T20:43:48,13934200,0.777239,0.702378,0.894998,0.936240,1
2026-01-07T20:43:50,13949200,0.772926,0.702378,0.895100,0.936263,1
2026-01-07T20:43:51,13964200,0.776144,0.702378,0.895005,0.933896,1
2026-01-07T20:43:52,13979200,0.777776,0.702378,0.894985,0.935702,1
2026-01-07T20:43:54,13994200,0.772938,0.702378,0.895100,0.936120,1
2026-01-07T20:43:55,14009200,0.775542,0.702378,0.895022,0.934817,1
2026-01-07T20:43:56,14024200,0.777943,0.702378,0.894976,0.935688,1
2026-01-07T20:43:58,14039200,0.773416,0.702378,0.895090,0.935246,1
2026-01-07T20:43:59,14054200,0.775473,0.702378,0.895025,0.935271,1
2026-01-07T20:44:01,14069200,0.777336,0.702378,0.894993,0.936078,1
2026-01-07T20:44:02,14084200,0.774064,0.702378,0.895071,0.935244,1
2026-01-07T20:44:04,14099200,0.775637,0.702378,0.895022,0.933994,1
2026-01-07T20:44:05,14114200,0.777283,0.702378,0.894996,0.936858,1
2026-01-07T20:44:06,14129200,0.773263,0.702378,0.895089,0.935415,1
2026-01-07T20:44:08,14144200,0.776329,0.702378,0.895004,0.933867,1
2026-01-07T20:44:09,14159200,0.777362,0.702378,0.894995,0.935969,1
2026-01-07T20:44:11,14174200,0.772984,0.702378,0.895099,0.936469,1
2026-01-07T20:44:12,14189200,0.775833,0.702378,0.895013,0.933897,1
2026-01-07T20:44:14,14204200,0.777984,0.702378,0.894979,0.935640,1
2026-01-07T20:44:15,14219200,0.773031,0.702378,0.895099,0.935949,1
2026-01-07T20:44:16,14234200,0.775352,0.702378,0.895027,0.935064,1
2026-01-07T20:44:18,14249200,0.777936,0.702378,0.894976,0.935637,1
2026-01-07T20:44:19,14264200,0.773659,0.702378,0.895085,0.935309,1
2026-01-07T20:44:20,14279200,0.775306,0.702378,0.895029,0.935059,1
2026-01-07T20:44:22,14294200,0.777404,0.702378,0.894992,0.936250,1
2026-01-07T20:44:23,14309200,0.773982,0.702378,0.895072,0.935318,1
2026-01-07T20:44:24,14324200,0.775613,0.702378,0.895023,0.933882,1
2026-01-07T20:44:25,14339200,0.777379,0.702378,0.894994,0.936747,1
2026-01-07T20:44:27,14354200,0.773176,0.702377,0.895092,0.935670,1
2026-01-07T20:44:28,14369200,0.776215,0.702378,0.895006,0.933855,1
2026-01-07T20:44:29,14384200,0.777528,0.702378,0.894990,0.935731,1
2026-01-07T20:44:31,14399200,0.773058,0.702378,0.895098,0.936590,1
2026-01-07T20:44:32,14414200,0.775510,0.702378,0.895021,0.933985,1
2026-01-07T20:44:34,14429200,0.778206,0.702378,0.894973,0.935581,1
2026-01-07T20:44:35,14444200,0.773138,0.702378,0.895097,0.935779,1
2026-01-07T20:44:37,14459200,0.775166,0.702378,0.895032,0.935254,1
2026-01-07T20:44:38,14474200,0.777898,0.702378,0.894977,0.935585,1
2026-01-07T20:44:40,14489200,0.773889,0.702378,0.895080,0.935376,1
2026-01-07T20:44:41,14504200,0.775147,0.702378,0.895033,0.934789,1
2026-01-07T20:44:43,14519200,0.777472,0.702378,0.894990,0.936420,1
2026-01-07T20:44:44,14534200,0.773930,0.702378,0.895073,0.935391,1
2026-01-07T20:44:45,14549200,0.775603,0.702378,0.895023,0.933861,1
2026-01-07T20:44:47,14564200,0.777469,0.702378,0.894991,0.936558,1
2026-01-07T20:44:49,14579200,0.773198,0.702378,0.895093,0.935960,1
2026-01-07T20:44:50,14594200,0.775963,0.702378,0.895010,0.933849,1
2026-01-07T20:44:52,14609200,0.777736,0.702378,0.894985,0.935569,1
2026-01-07T20:44:54,14624200,0.773148,0.702378,0.895097,0.936620,1
2026-01-07T20:44:56,14639200,0.775191,0.702378,0.895029,0.934181,1
2026-01-07T20:44:59,14654250,0.778362,0.702378,0.894958,0.683569,1
2026-01-07T20:45:01,14679250,0.772821,0.702378,0.895095,0.933349,1
2026-01-07T20:45:02,14694250,0.777623,0.702378,0.894971,0.934182,1
2026-01-07T20:45:04,14709250,0.776406,0.702378,0.895023,0.936020,1
2026-01-07T20:45:06,14724250,0.772743,0.702377,0.895099,0.935966,1
2026-01-07T20:45:08,14739250,0.776925,0.702378,0.894988,0.934483,1
2026-01-07T20:45:09,14754250,0.777096,0.702378,0.895004,0.935981,1
2026-01-07T20:45:11,14769250,0.772866,0.702378,0.895097,0.934882,1
2026-01-07T20:45:13,14784250,0.776743,0.702378,0.894996,0.935609,1
2026-01-07T20:45:14,14799250,0.776555,0.702378,0.895014,0.936035,1
2026-01-07T20:45:16,14814250,0.773712,0.702378,0.895077,0.934653,1
2026-01-07T20:45:18,14829250,0.776754,0.702378,0.894996,0.934775,1
2026-01-07T20:45:20,14844250,0.776238,0.702378,0.895025,0.936964,1
2026-01-07T20:45:22,14854300,0.775374,0.702378,0.895046,0.684317,1
2026-01-07T20:45:24,14879300,0.777121,0.702378,0.894984,0.932429,1
2026-01-07T20:45:26,14894300,0.776941,0.702378,0.895009,0.935991,1
2026-01-07T20:45:27,14909300,0.772819,0.702378,0.895098,0.935071,1
2026-01-07T20:45:29,14929300,0.777727,0.702378,0.894978,0.935527,1
2026-01-07T20:45:31,14944300,0.774417,0.702378,0.895070,0.936896,1
2026-01-07T20:45:33,14959300,0.774222,0.702378,0.895055,0.934041,1
2026-01-07T20:45:35,14974300,0.778240,0.702378,0.894965,0.934862,1
2026-01-07T20:45:37,14989300,0.774455,0.702378,0.895070,0.936691,1
2026-01-07T20:45:38,15004300,0.773579,0.702378,0.895073,0.934995,1
2026-01-07T20:45:40,15019300,0.778342,0.702378,0.894958,0.934846,1
2026-01-07T20:45:42,15034300,0.774932,0.702378,0.895059,0.935924,1
2026-01-07T20:45:44,15049300,0.773517,0.702377,0.895075,0.935376,1
2026-01-07T20:45:45,15064300,0.777729,0.702378,0.894975,0.935328,1
2026-01-07T20:45:47,15079300,0.775499,0.702378,0.895041,0.935919,1
2026-01-07T20:45:49,15094300,0.773748,0.702378,0.895071,0.934147,1
2026-01-07T20:45:51,15109300,0.777658,0.702378,0.894979,0.936142,1
2026-01-07T20:45:53,15124300,0.774779,0.702378,0.895058,0.936090,1
2026-01-07T20:45:55,15139300,0.774525,0.702378,0.895051,0.934058,1
2026-01-07T20:45:57,15154300,0.777714,0.702378,0.894977,0.935121,1
2026-01-07T20:45:59,15169300,0.774571,0.702378,0.895067,0.835863,1
2026-01-07T20:46:01,15194300,0.776681,0.702378,0.894997,0.932852,1
2026-01-07T20:46:03,15209300,0.776319,0.702378,0.895023,0.936961,1
2026-01-07T20:46:05,15224300,0.773409,0.702378,0.895080,0.934721,1
2026-01-07T20:46:07,15239300,0.777216,0.702378,0.894985,0.934124,1
2026-01-07T20:46:08,15254300,0.776359,0.702378,0.895023,0.936724,1
2026-01-07T20:46:10,15269300,0.772766,0.702377,0.895099,0.935604,1
2026-01-07T20:46:11,15284300,0.777284,0.702378,0.894978,0.934113,1
2026-01-07T20:46:13,15299300,0.776790,0.702378,0.895013,0.935964,1
2026-01-07T20:46:15,15314300,0.772726,0.702377,0.895101,0.935932,1
2026-01-07T20:46:16,15329300,0.776620,0.702378,0.894996,0.934683,1
2026-01-07T20:46:18,15344300,0.777287,0.702378,0.894997,0.935949,1
2026-01-07T20:46:19,15359300,0.773004,0.702378,0.895096,0.934829,1
2026-01-07T20:46:21,15374300,0.776525,0.702378,0.895000,0.935559,1
2026-01-07T20:46:23,15389300,0.776638,0.702378,0.895012,0.936120,1
2026-01-07T20:46:25,15404300,0.773840,0.702378,0.895074,0.934764,1
2026-01-07T20:46:27,15419300,0.776567,0.702378,0.895000,0.934430,1
2026-01-07T20:46:28,15434300,0.776464,0.702378,0.895020,0.937055,1
2026-01-07T20:46:30,15449300,0.773230,0.702378,0.895085,0.934822,1
2026-01-07T20:46:31,15464300,0.777192,0.702378,0.894985,0.934071,1
2026-01-07T20:46:33,15479300,0.776526,0.702378,0.895018,0.936483,1
2026-01-07T20:46:34,15494300,0.772741,0.702377,0.895100,0.935891,1
2026-01-07T20:46:36,15509300,0.777029,0.702378,0.894985,0.934073,1
2026-01-07T20:46:38,15524300,0.777077,0.702378,0.895005,0.935933,1
2026-01-07T20:46:39,15539300,0.772738,0.702377,0.895101,0.935800,1
2026-01-07T20:46:41,15554300,0.776445,0.702378,0.895001,0.934921,1
2026-01-07T20:46:42,15569300,0.777290,0.702378,0.894995,0.935922,1
2026-01-07T20:46:44,15584300,0.773183,0.702378,0.895092,0.934838,1
2026-01-07T20:46:46,15599300,0.776375,0.702378,0.895004,0.935423,1
2026-01-07T20:46:47,15614300,0.776661,0.702378,0.895012,0.936273,1
2026-01-07T20:46:49,15629300,0.773864,0.702378,0.895073,0.934839,1
2026-01-07T20:46:50,15644300,0.776515,0.702378,0.895001,0.934176,1
2026-01-07T20:46:52,15659300,0.776608,0.702378,0.895016,0.937067,1
2026-01-07T20:46:54,15669300,0.774491,0.702378,0.895065,0.964059,1
2026-01-07T20:46:56,15684300,0.774693,0.702378,0.895045,0.934198,1
2026-01-07T20:46:57,15699300,0.777642,0.702378,0.894984,0.936570,1
2026-01-07T20:46:59,15714300,0.773912,0.702378,0.895076,0.935620,1
2026-01-07T20:47:00,15729300,0.775396,0.702378,0.895028,0.933855,1
2026-01-07T20:47:02,15744300,0.777683,0.702378,0.894983,0.935927,1
2026-01-07T20:47:03,15759300,0.773479,0.702378,0.895090,0.936588,1
2026-01-07T20:47:05,15774300,0.775195,0.702378,0.895029,0.933870,1
2026-01-07T20:47:06,15789300,0.778188,0.702378,0.894971,0.935339,1
2026-01-07T20:47:07,15804300,0.773502,0.702378,0.895090,0.936475,1
2026-01-07T20:47:09,15819300,0.774552,0.702378,0.895047,0.934776,1
2026-01-07T20:47:11,15834300,0.778355,0.702378,0.894962,0.935321,1
2026-01-07T20:47:13,15849300,0.773960,0.702378,0.895080,0.935628,1
2026-01-07T20:47:15,15864300,0.774475,0.702378,0.895050,0.935272,1
2026-01-07T20:47:16,15879300,0.777746,0.702378,0.894979,0.935716,1
2026-01-07T20:47:18,15894400,0.776766,0.702378,0.895009,0.727341,1
2026-01-07T20:47:20,15919400,0.774814,0.702378,0.895041,0.933401,1
2026-01-07T20:47:21,15929400,0.778274,0.702378,0.894963,0.963195,1
2026-01-07T20:47:23,15944400,0.774813,0.702378,0.895061,0.936504,1
2026-01-07T20:47:25,15959400,0.773319,0.702377,0.895080,0.935342,1
2026-01-07T20:47:26,15974400,0.778128,0.702378,0.894962,0.934703,1
2026-01-07T20:47:28,15989400,0.775427,0.702378,0.895047,0.935974,1
2026-01-07T20:47:29,16004400,0.773293,0.702378,0.895082,0.935223,1
2026-01-07T20:47:31,16019400,0.777599,0.702378,0.894978,0.935474,1
2026-01-07T20:47:32,16034400,0.775658,0.702378,0.895036,0.935976,1
2026-01-07T20:47:34,16049400,0.773707,0.702378,0.895073,0.934166,1
2026-01-07T20:47:36,16064400,0.777552,0.702378,0.894980,0.935925,1
2026-01-07T20:47:37,16079400,0.774967,0.702378,0.895055,0.936340,1
2026-01-07T20:47:39,16094400,0.774337,0.702378,0.895055,0.934157,1
2026-01-07T20:47:40,16109400,0.777701,0.702378,0.894977,0.934770,1
2026-01-07T20:47:41,16124400,0.774909,0.702378,0.895059,0.937129,1
2026-01-07T20:47:43,16139400,0.773530,0.702378,0.895073,0.934335,1
2026-01-07T20:47:45,16154400,0.778338,0.702378,0.894960,0.934629,1
2026-01-07T20:47:46,16169400,0.775007,0.702378,0.895057,0.936310,1
2026-01-07T20:47:48,16184400,0.773198,0.702378,0.895084,0.935554,1
2026-01-07T20:47:49,16199400,0.777939,0.702378,0.894967,0.934643,1
2026-01-07T20:47:51,16214400,0.775719,0.702378,0.895040,0.935990,1
2026-01-07T20:47:52,16229400,0.773208,0.702378,0.895084,0.935002,1
2026-01-07T20:47:54,16244400,0.777517,0.702378,0.894980,0.935655,1
2026-01-07T20:47:55,16259400,0.775709,0.702378,0.895035,0.935998,1
2026-01-07T20:47:56,16274400,0.773779,0.702378,0.895072,0.934210,1
2026-01-07T20:47:58,16289400,0.777489,0.702378,0.894981,0.935688,1
2026-01-07T20:47:59,16299400,0.777421,0.702378,0.894991,0.964384,1
2026-01-07T20:48:01,16314400,0.773217,0.702378,0.895092,0.934914,1
2026-01-07T20:48:02,16329400,0.776214,0.702378,0.895008,0.935379,1
2026-01-07T20:48:04,16339400,0.778477,0.702378,0.894960,0.963809,1
2026-01-07T20:48:05,16354400,0.773809,0.702378,0.895084,0.935668,1
2026-01-07T20:48:07,16369400,0.774466,0.702378,0.895050,0.935370,1
2026-01-07T20:48:08,16384400,0.777844,0.702378,0.894976,0.935529,1
2026-01-07T20:48:10,16399400,0.774615,0.702378,0.895063,0.935627,1
2026-01-07T20:48:11,16414400,0.774532,0.702378,0.895049,0.934184,1
2026-01-07T20:48:13,16429400,0.777683,0.702378,0.894983,0.936518,1
2026-01-07T20:48:14,16444400,0.774017,0.702378,0.895074,0.935687,1
2026-01-07T20:48:16,16459400,0.775257,0.702378,0.895032,0.933867,1
2026-01-07T20:48:17,16474400,0.777724,0.702378,0.894982,0.935837,1
2026-01-07T20:48:19,16489500,0.776506,0.702378,0.895018,0.727608,1
2026-01-07T20:48:21,16514500,0.775154,0.702378,0.895035,0.931956,1
2026-01-07T20:48:22,16529500,0.777603,0.702378,0.894986,0.936548,1
2026-01-07T20:48:24,16544500,0.773442,0.702378,0.895088,0.935930,1
2026-01-07T20:48:26,16559500,0.775708,0.702378,0.895018,0.933848,1
2026-01-07T20:48:27,16574500,0.777779,0.702378,0.894982,0.935501,1
2026-01-07T20:48:28,16589500,0.773367,0.702378,0.895093,0.936760,1
2026-01-07T20:48:30,16604500,0.774947,0.702378,0.895035,0.934032,1
2026-01-07T20:48:31,16619500,0.778435,0.702378,0.894965,0.935384,1
2026-01-07T20:48:33,16634500,0.773462,0.702378,0.895091,0.935899,1
2026-01-07T20:48:34,16649500,0.774640,0.702378,0.895045,0.935298,1
2026-01-07T20:48:35,16664500,0.778053,0.702378,0.894971,0.935392,1
2026-01-07T20:48:37,16679500,0.774237,0.702378,0.895073,0.935574,1
2026-01-07T20:48:38,16694500,0.774630,0.702378,0.895046,0.934702,1
2026-01-07T20:48:38,16709500,0.777663,0.702378,0.894983,0.936308,1
2026-01-07T20:48:39,16724500,0.774202,0.702378,0.895069,0.935591,1
2026-01-07T20:48:40,16739500,0.775146,0.702378,0.895035,0.933864,1
2026-01-07T20:48:41,16754500,0.777658,0.702378,0.894984,0.936327,1
2026-01-07T20:48:43,16769500,0.773521,0.702378,0.895088,0.936211,1
2026-01-07T20:48:44,16784500,0.775420,0.702378,0.895024,0.933857,1
2026-01-07T20:48:45,16799500,0.777955,0.702378,0.894977,0.935350,1
2026-01-07T20:48:46,16814500,0.773492,0.702378,0.895090,0.936757,1
2026-01-07T20:48:47,16829500,0.774637,0.702378,0.895043,0.934273,1
2026-01-07T20:48:49,16844500,0.778531,0.702379,0.894960,0.935314,1
2026-01-07T20:48:50,16859500,0.773668,0.702378,0.895087,0.935765,1
2026-01-07T20:48:52,16874550,0.773226,0.702378,0.895083,0.935387,1
2026-01-07T20:48:53,16889550,0.777583,0.702378,0.894977,0.935227,1
2026-01-07T20:48:55,16904550,0.775877,0.702378,0.895032,0.935984,1
2026-01-07T20:48:56,16919550,0.773512,0.702378,0.895078,0.934239,1
2026-01-07T20:48:58,16934550,0.777515,0.702378,0.894980,0.935980,1
2026-01-07T20:48:59,16944550,0.777544,0.702378,0.894991,0.964397,1
2026-01-07T20:49:00,16959550,0.772889,0.702378,0.895099,0.935036,1
2026-01-07T20:49:02,16974550,0.776288,0.702378,0.895006,0.935512,1
2026-01-07T20:49:03,16989550,0.776969,0.702378,0.895003,0.935975,1
2026-01-07T20:49:05,17004550,0.773761,0.702378,0.895078,0.934880,1
2026-01-07T20:49:06,17019550,0.776304,0.702378,0.895006,0.934563,1
2026-01-07T20:49:07,17034550,0.776689,0.702378,0.895013,0.936937,1
2026-01-07T20:49:08,17049550,0.773374,0.702378,0.895083,0.934910,1
2026-01-07T20:49:09,17064550,0.776869,0.702378,0.894992,0.934011,1
2026-01-07T20:49:10,17079550,0.776735,0.702378,0.895013,0.936599,1
2026-01-07T20:49:11,17094550,0.772774,0.702377,0.895100,0.935833,1
2026-01-07T20:49:12,17109550,0.776887,0.702378,0.894987,0.934003,1
2026-01-07T20:49:13,17124550,0.777190,0.702378,0.895002,0.935884,1
2026-01-07T20:49:14,17139600,0.773439,0.702378,0.895091,0.936045,1
2026-01-07T20:49:16,17154700,0.772742,0.702377,0.895100,0.726376,1
2026-01-07T20:49:18,17179700,0.777852,0.702378,0.894982,0.933622,1
2026-01-07T20:49:19,17194700,0.773181,0.702378,0.895096,0.936566,1
2026-01-07T20:49:20,17209700,0.775053,0.702378,0.895033,0.934363,1
2026-01-07T20:49:21,17224700,0.778372,0.702378,0.894965,0.935503,1
2026-01-07T20:49:22,17239700,0.773417,0.702378,0.895092,0.935552,1
2026-01-07T20:49:22,17254700,0.774937,0.702378,0.895038,0.935379,1
2026-01-07T20:49:23,17269700,0.777765,0.702378,0.894979,0.935624,1
2026-01-07T20:49:25,17284700,0.774271,0.702378,0.895070,0.935456,1
2026-01-07T20:49:26,17299700,0.774962,0.702378,0.895038,0.934303,1
2026-01-07T20:49:27,17314700,0.777547,0.702378,0.894988,0.936628,1
2026-01-07T20:49:28,17329700,0.773789,0.702378,0.895078,0.935492,1
2026-01-07T20:49:29,17344700,0.775615,0.702378,0.895023,0.933850,1
2026-01-07T20:49:30,17359700,0.777580,0.702378,0.894987,0.936132,1
2026-01-07T20:49:31,17374700,0.773290,0.702378,0.895093,0.936416,1
2026-01-07T20:49:33,17389700,0.775525,0.702378,0.895020,0.933855,1
2026-01-07T20:49:34,17404700,0.778049,0.702378,0.894976,0.935459,1
2026-01-07T20:49:35,17419700,0.773297,0.702378,0.895094,0.936463,1
2026-01-07T20:49:36,17434700,0.774857,0.702378,0.895039,0.934650,1
2026-01-07T20:49:38,17444750,0.777319,0.702378,0.894982,0.682865,1
2026-01-07T20:49:39,17469750,0.773901,0.702378,0.895075,0.933543,1
2026-01-07T20:49:41,17484750,0.775581,0.702378,0.895024,0.933853,1
2026-01-07T20:49:41,17499750,0.777536,0.702378,0.894989,0.936372,1
2026-01-07T20:49:42,17514750,0.773256,0.702378,0.895093,0.936184,1
2026-01-07T20:49:43,17529750,0.775719,0.702378,0.895016,0.933850,1
2026-01-07T20:49:44,17544750,0.777894,0.702378,0.894980,0.935496,1
2026-01-07T20:49:45,17559750,0.773234,0.702378,0.895095,0.936589,1
2026-01-07T20:49:46,17574750,0.774961,0.702378,0.895035,0.934380,1
2026-01-07T20:49:47,17589750,0.778401,0.702378,0.894964,0.935471,1
2026-01-07T20:49:48,17604750,0.773479,0.702378,0.895091,0.935577,1
2026-01-07T20:49:49,17619750,0.774853,0.702378,0.895040,0.935377,1
2026-01-07T20:49:50,17634750,0.777793,0.702378,0.894978,0.935601,1
2026-01-07T20:49:52,17649750,0.774328,0.702378,0.895069,0.935487,1
2026-01-07T20:49:52,17664750,0.774879,0.702378,0.895040,0.934288,1
2026-01-07T20:49:53,17679750,0.777579,0.702378,0.894987,0.936606,1
2026-01-07T20:49:54,17694750,0.773833,0.702378,0.895077,0.935525,1
2026-01-07T20:49:55,17709750,0.775541,0.702378,0.895025,0.933850,1
2026-01-07T20:49:56,17724750,0.777612,0.702378,0.894986,0.936090,1
2026-01-07T20:49:57,17739750,0.773345,0.702378,0.895092,0.936453,1
2026-01-07T20:49:58,17754750,0.775432,0.702378,0.895023,0.933857,1
2026-01-07T20:50:00,17769800,0.778394,0.702378,0.894960,0.683453,1
2026-01-07T20:50:01,17794800,0.773287,0.702378,0.895084,0.932845,1
2026-01-07T20:50:02,17809800,0.777253,0.702378,0.894983,0.934105,1
2026-01-07T20:50:03,17824800,0.776421,0.702378,0.895021,0.936568,1
2026-01-07T20:50:04,17839800,0.772749,0.702377,0.895100,0.935785,1
2026-01-07T20:50:05,17854800,0.777166,0.702378,0.894981,0.934102,1
2026-01-07T20:50:06,17869800,0.776929,0.702378,0.895009,0.935953,1
2026-01-07T20:50:07,17884800,0.772732,0.702377,0.895101,0.935821,1
2026-01-07T20:50:08,17899800,0.776560,0.702378,0.894998,0.934869,1
2026-01-07T20:50:09,17914800,0.777233,0.702378,0.894997,0.935940,1
2026-01-07T20:50:10,17929800,0.773127,0.702378,0.895093,0.934793,1
2026-01-07T20:50:11,17944800,0.776482,0.702378,0.895001,0.935491,1
2026-01-07T20:50:12,17959800,0.776590,0.702378,0.895014,0.936235,1
2026-01-07T20:50:13,17974800,0.773872,0.702378,0.895073,0.934783,1
2026-01-07T20:50:14,17989800,0.776582,0.702378,0.895000,0.934255,1
2026-01-07T20:50:15,18004800,0.776505,0.702378,0.895019,0.937084,1
2026-01-07T20:50:16,18019800,0.773107,0.702378,0.895089,0.934907,1
2026-01-07T20:50:17,18034800,0.777247,0.702378,0.894983,0.934053,1
2026-01-07T20:50:19,18049800,0.776580,0.702378,0.895017,0.936320,1
2026-01-07T20:50:20,18064800,0.772732,0.702377,0.895101,0.936032,1
2026-01-07T20:50:21,18079800,0.776900,0.702378,0.894988,0.934067,1
2026-01-07T20:50:23,18094800,0.777200,0.702378,0.895001,0.935920,1
2026-01-07T20:50:24,18104800,0.773399,0.702378,0.895091,0.964321,1
2026-01-07T20:50:25,18119800,0.775347,0.702378,0.895025,0.933861,1
2026-01-07T20:50:25,18134800,0.778117,0.702378,0.894974,0.935388,1
2026-01-07T20:50:27,18149800,0.773411,0.702378,0.895092,0.936500,1
2026-01-07T20:50:28,18164800,0.774683,0.702378,0.895043,0.934685,1
2026-01-07T20:50:29,18179800,0.778365,0.702378,0.894963,0.935370,1
2026-01-07T20:50:30,18194800,0.773823,0.702378,0.895083,0.935588,1
2026-01-07T20:50:31,18209800,0.774590,0.702378,0.895047,0.935307,1
2026-01-07T20:50:33,18224800,0.777743,0.702378,0.894979,0.935693,1
2026-01-07T20:50:34,18239800,0.774546,0.702378,0.895063,0.935585,1
2026-01-07T20:50:35,18254800,0.774717,0.702378,0.895045,0.934039,1
2026-01-07T20:50:37,18269800,0.777651,0.702378,0.894984,0.936585,1
2026-01-07T20:50:38,18284800,0.773827,0.702378,0.895078,0.935696,1
2026-01-07T20:50:39,18299800,0.775466,0.702378,0.895026,0.933855,1
2026-01-07T20:50:40,18314800,0.777707,0.702378,0.894983,0.935747,1
2026-01-07T20:50:41,18329800,0.773513,0.702378,0.895089,0.936712,1
2026-01-07T20:50:43,18344800,0.775044,0.702378,0.895033,0.933879,1
2026-01-07T20:50:44,18359800,0.778277,0.702378,0.894969,0.935314,1
2026-01-07T20:50:45,18374800,0.773547,0.702378,0.895089,0.936336,1
2026-01-07T20:50:46,18389800,0.774491,0.702378,0.895049,0.934967,1
2026-01-07T20:50:48,18404800,0.778301,0.702378,0.894963,0.935305,1
2026-01-07T20:50:49,18419800,0.774111,0.702378,0.895077,0.935643,1
2026-01-07T20:50:50,18434800,0.774427,0.702378,0.895051,0.935148,1
2026-01-07T20:50:51,18449800,0.777733,0.702378,0.894980,0.935859,1
2026-01-07T20:50:53,18464800,0.774565,0.702378,0.895061,0.935645,1
2026-01-07T20:50:54,18479800,0.774712,0.702378,0.895046,0.933914,1
2026-01-07T20:50:55,18494800,0.777689,0.702378,0.894982,0.936498,1
2026-01-07T20:50:56,18509800,0.773788,0.702378,0.895080,0.935905,1
2026-01-07T20:50:58,18524800,0.775401,0.702378,0.895027,0.933867,1
2026-01-07T20:50:59,18539800,0.777790,0.702378,0.894980,0.935465,1
2026-01-07T20:51:00,18554800,0.773623,0.702378,0.895087,0.936848,1
2026-01-07T20:51:02,18569800,0.774729,0.702378,0.895041,0.933958,1
2026-01-07T20:51:03,18584800,0.778437,0.702378,0.894964,0.935244,1
2026-01-07T20:51:04,18599800,0.773703,0.702378,0.895086,0.936162,1
2026-01-07T20:51:06,18614800,0.774304,0.702378,0.895054,0.935209,1
2026-01-07T20:51:07,18629800,0.778213,0.702378,0.894965,0.935237,1
2026-01-07T20:51:08,18644800,0.774395,0.702378,0.895070,0.935695,1
2026-01-07T20:51:10,18659800,0.774290,0.702378,0.895055,0.934916,1
2026-01-07T20:51:11,18674800,0.777743,0.702378,0.894980,0.936030,1
2026-01-07T20:51:12,18689800,0.774535,0.702378,0.895061,0.935701,1
2026-01-07T20:51:13,18704800,0.774711,0.702378,0.895046,0.933900,1
2026-01-07T20:51:14,18719800,0.777721,0.702378,0.894981,0.936319,1
2026-01-07T20:51:15,18734800,0.773810,0.702378,0.895081,0.936159,1
2026-01-07T20:51:17,18749800,0.775209,0.702378,0.895030,0.933889,1
2026-01-07T20:51:18,18764800,0.777925,0.702378,0.894977,0.935259,1
2026-01-07T20:51:19,18779800,0.773757,0.702378,0.895085,0.936901,1
2026-01-07T20:51:20,18794800,0.774409,0.702378,0.895049,0.934138,1
2026-01-07T20:51:21,18809800,0.778559,0.702379,0.894959,0.935166,1
2026-01-07T20:51:23,18824800,0.773881,0.702378,0.895082,0.936001,1
2026-01-07T20:51:24,18839800,0.774145,0.702378,0.895058,0.935367,1
2026-01-07T20:51:24,18854800,0.778104,0.702378,0.894967,0.935188,1
2026-01-07T20:51:25,18869800,0.774659,0.702378,0.895064,0.935739,1
2026-01-07T20:51:26,18884800,0.774149,0.702378,0.895059,0.934656,1
2026-01-07T20:51:27,18899800,0.777745,0.702378,0.894979,0.936183,1
2026-01-07T20:51:28,18914800,0.774542,0.702378,0.895062,0.935759,1
2026-01-07T20:51:29,18929850,0.774045,0.702378,0.895066,0.933915,1
2026-01-07T20:51:30,18944850,0.777378,0.702378,0.894983,0.934917,1
2026-01-07T20:51:32,18959850,0.775360,0.702378,0.895048,0.937072,1
2026-01-07T20:51:33,18974850,0.773571,0.702378,0.895073,0.934335,1
2026-01-07T20:51:34,18989850,0.777940,0.702378,0.894969,0.934455,1
2026-01-07T20:51:35,19004850,0.775413,0.702378,0.895047,0.936665,1
2026-01-07T20:51:36,19019850,0.772997,0.702378,0.895090,0.935390,1
2026-01-07T20:51:37,19034850,0.777915,0.702378,0.894965,0.934450,1
2026-01-07T20:51:38,19049850,0.775945,0.702378,0.895035,0.936023,1
2026-01-07T20:51:39,19064850,0.772961,0.702378,0.895092,0.935511,1
2026-01-07T20:51:41,19079850,0.777318,0.702378,0.894982,0.935112,1
2026-01-07T20:51:42,19094850,0.776329,0.702378,0.895020,0.936016,1
2026-01-07T20:51:43,19109850,0.773307,0.702378,0.895085,0.934383,1
2026-01-07T20:51:44,19124850,0.777248,0.702378,0.894985,0.935785,1
2026-01-07T20:51:45,19139850,0.775636,0.702378,0.895038,0.936274,1
2026-01-07T20:51:47,19154850,0.774061,0.702378,0.895065,0.934364,1
2026-01-07T20:51:48,19169850,0.777332,0.702378,0.894984,0.934622,1
2026-01-07T20:51:49,19184850,0.775526,0.702378,0.895044,0.937151,1
2026-01-07T20:51:50,19199850,0.773325,0.702378,0.895080,0.934470,1
2026-01-07T20:51:51,19214850,0.777981,0.702378,0.894967,0.934390,1
2026-01-07T20:51:52,19229850,0.775606,0.702378,0.895042,0.936450,1
2026-01-07T20:51:54,19244850,0.772911,0.702378,0.895093,0.935647,1
2026-01-07T20:51:55,19259850,0.777693,0.702378,0.894971,0.934391,1
2026-01-07T20:51:55,19274850,0.776256,0.702378,0.895027,0.936021,1
2026-01-07T20:51:56,19289850,0.772911,0.702378,0.895093,0.935331,1
2026-01-07T20:51:57,19304850,0.777192,0.702378,0.894985,0.935321,1
2026-01-07T20:51:58,19319850,0.776355,0.702378,0.895019,0.936021,1
2026-01-07T20:51:59,19334850,0.773418,0.702378,0.895083,0.934433,1
2026-01-07T20:52:00,19349850,0.777150,0.702378,0.894987,0.935597,1
2026-01-07T20:52:01,19364850,0.775729,0.702378,0.895037,0.936475,1
2026-01-07T20:52:02,19379850,0.773940,0.702378,0.895066,0.934435,1
2026-01-07T20:52:03,19394850,0.777354,0.702378,0.894983,0.934411,1
2026-01-07T20:52:04,19409850,0.775700,0.702378,0.895040,0.937146,1
2026-01-07T20:52:05,19423850,0.772783,0.702377,0.895098,0.935734,1
2026-01-07T20:52:06,19438950,0.773994,0.702378,0.895061,0.725508,1
2026-01-07T20:52:07,19463950,0.775706,0.702378,0.895040,0.935196,1
2026-01-07T20:52:08,19478950,0.772955,0.702377,0.895090,0.934893,1
2026-01-07T20:52:09,19493950,0.777978,0.702378,0.894965,0.934322,1
2026-01-07T20:52:10,19508950,0.775912,0.702378,0.895035,0.936116,1
2026-01-07T20:52:11,19523950,0.772837,0.702377,0.895096,0.935864,1
2026-01-07T20:52:12,19538950,0.777325,0.702378,0.894979,0.934459,1
2026-01-07T20:52:12,19553950,0.776672,0.702378,0.895016,0.936011,1
2026-01-07T20:52:14,19569000,0.773216,0.702378,0.895094,0.683908,1
2026-01-07T20:52:15,19594000,0.778589,0.702379,0.894956,0.933184,1
2026-01-07T20:52:17,19604000,0.775615,0.702378,0.895042,0.964870,1
2026-01-07T20:52:18,19619000,0.773133,0.702378,0.895085,0.934643,1
2026-01-07T20:52:18,19634000,0.778007,0.702378,0.894966,0.934349,1
2026-01-07T20:52:19,19649000,0.775733,0.702378,0.895039,0.936267,1
2026-01-07T20:52:21,19664000,0.772867,0.702378,0.895094,0.935798,1
2026-01-07T20:52:22,19679000,0.777514,0.702378,0.894975,0.934387,1
2026-01-07T20:52:23,19694000,0.776450,0.702378,0.895022,0.936015,1
2026-01-07T20:52:24,19709000,0.772896,0.702378,0.895094,0.935121,1
2026-01-07T20:52:25,19724000,0.777120,0.702378,0.894987,0.935501,1
2026-01-07T20:52:26,19739000,0.776349,0.702378,0.895020,0.936022,1
2026-01-07T20:52:28,19754000,0.773545,0.702378,0.895080,0.934462,1
2026-01-07T20:52:29,19768000,0.776992,0.702378,0.894991,0.934335,1
2026-01-07T20:52:30,19783000,0.776091,0.702378,0.895030,0.937137,1
2026-01-07T20:52:31,19798000,0.773084,0.702378,0.895088,0.934753,1
2026-01-07T20:52:32,19813000,0.777642,0.702378,0.894974,0.934186,1
2026-01-07T20:52:33,19823000,0.777421,0.702378,0.894992,0.964434,1
2026-01-07T20:52:34,19838000,0.773571,0.702378,0.895082,0.935403,1
2026-01-07T20:52:35,19853000,0.775935,0.702378,0.895015,0.933853,1
2026-01-07T20:52:36,19868000,0.777473,0.702378,0.894991,0.936126,1
2026-01-07T20:52:37,19883050,0.774268,0.702378,0.895074,0.685582,1
2026-01-07T20:52:38,19908050,0.776967,0.702378,0.894991,0.932662,1
2026-01-07T20:52:39,19918050,0.777675,0.702378,0.894983,0.964147,1
2026-01-07T20:52:40,19928050,0.774371,0.702378,0.895072,0.964496,1
2026-01-07T20:52:41,19943050,0.773656,0.702378,0.895071,0.935404,1
2026-01-07T20:52:42,19958050,0.778133,0.702378,0.894964,0.934919,1
2026-01-07T20:52:43,19973050,0.775095,0.702378,0.895054,0.935888,1
2026-01-07T20:52:44,19988050,0.773655,0.702378,0.895072,0.934862,1
2026-01-07T20:52:45,20003050,0.777719,0.702378,0.894977,0.935883,1
2026-01-07T20:52:46,20018050,0.775097,0.702378,0.895049,0.935900,1
2026-01-07T20:52:47,20033050,0.774186,0.702378,0.895060,0.934027,1
2026-01-07T20:52:48,20048050,0.777696,0.702378,0.894978,0.935943,1
2026-01-07T20:52:49,20063050,0.774461,0.702378,0.895068,0.936466,1
2026-01-07T20:52:50,20078050,0.774527,0.702378,0.895047,0.934024,1
2026-01-07T20:52:50,20093050,0.777965,0.702378,0.894972,0.934880,1
2026-01-07T20:52:51,20108050,0.774434,0.702378,0.895070,0.937021,1
2026-01-07T20:52:53,20123050,0.773698,0.702378,0.895068,0.934405,1
2026-01-07T20:52:54,20138050,0.778537,0.702379,0.894956,0.934839,1
2026-01-07T20:52:54,20153050,0.774596,0.702378,0.895067,0.936070,1
2026-01-07T20:52:55,20168050,0.773515,0.702377,0.895075,0.935528,1
2026-01-07T20:52:56,20183050,0.777969,0.702378,0.894968,0.934920,1
2026-01-07T20:52:57,20198050,0.775410,0.702378,0.895047,0.935918,1
2026-01-07T20:52:59,20213050,0.773542,0.702378,0.895075,0.934612,1
2026-01-07T20:53:00,20228050,0.777669,0.702378,0.894978,0.936008,1
2026-01-07T20:53:01,20243050,0.775115,0.702378,0.895050,0.935939,1
2026-01-07T20:53:02,20252050,0.773113,0.702378,0.895094,0.960486,1
2026-01-07T20:53:03,20267050,0.776366,0.702378,0.895004,0.935476,1
2026-01-07T20:53:05,20282050,0.776699,0.702378,0.895011,0.936196,1
2026-01-07T20:53:06,20297050,0.773876,0.702378,0.895073,0.934839,1
2026-01-07T20:53:07,20312050,0.776476,0.702378,0.895002,0.934243,1
2026-01-07T20:53:08,20327050,0.776603,0.702378,0.895016,0.937063,1
2026-01-07T20:53:09,20342050,0.773122,0.702378,0.895089,0.934946,1
2026-01-07T20:53:11,20357050,0.777134,0.702378,0.894986,0.934027,1
2026-01-07T20:53:12,20372050,0.776687,0.702378,0.895014,0.936317,1
2026-01-07T20:53:13,20387050,0.772741,0.702377,0.895101,0.936061,1
2026-01-07T20:53:14,20402050,0.776797,0.702378,0.894990,0.934034,1
2026-01-07T20:53:15,20417050,0.777287,0.702378,0.895000,0.935899,1
2026-01-07T20:53:15,20432050,0.772759,0.702377,0.895102,0.935719,1
2026-01-07T20:53:16,20447050,0.776276,0.702378,0.895005,0.935052,1
2026-01-07T20:53:17,20462050,0.777367,0.702378,0.894993,0.935893,1
2026-01-07T20:53:18,20477050,0.773305,0.702378,0.895090,0.934913,1
2026-01-07T20:53:19,20492050,0.776226,0.702378,0.895007,0.935293,1
2026-01-07T20:53:20,20507050,0.776778,0.702378,0.895009,0.936371,1
2026-01-07T20:53:21,20522050,0.773809,0.702378,0.895073,0.934909,1
2026-01-07T20:53:23,20537050,0.776446,0.702378,0.895003,0.934056,1
2026-01-07T20:53:24,20552050,0.776749,0.702378,0.895012,0.937018,1
2026-01-07T20:53:25,20567050,0.772967,0.702377,0.895093,0.935175,1
2026-01-07T20:53:26,20582050,0.777079,0.702378,0.894986,0.933986,1
2026-01-07T20:53:27,20597050,0.776861,0.702378,0.895010,0.936086,1
2026-01-07T20:53:28,20612050,0.772750,0.702377,0.895102,0.936234,1
2026-01-07T20:53:29,20627050,0.776503,0.702378,0.894997,0.934048,1
2026-01-07T20:53:31,20642050,0.777552,0.702378,0.894992,0.935857,1
2026-01-07T20:53:32,20657050,0.772804,0.702378,0.895101,0.935537,1
2026-01-07T20:53:33,20672050,0.776105,0.702378,0.895010,0.935255,1
2026-01-07T20:53:34,20687050,0.777384,0.702378,0.894992,0.935858,1
2026-01-07T20:53:35,20702050,0.773493,0.702378,0.895086,0.934976,1
2026-01-07T20:53:37,20717050,0.776074,0.702378,0.895011,0.935031,1
2026-01-07T20:53:38,20732050,0.776891,0.702378,0.895007,0.936562,1
2026-01-07T20:53:39,20747050,0.773670,0.702378,0.895076,0.934990,1
2026-01-07T20:53:40,20762050,0.776424,0.702378,0.895003,0.933977,1
2026-01-07T20:53:41,20777050,0.776884,0.702378,0.895008,0.936890,1
2026-01-07T20:53:43,20792050,0.772863,0.702378,0.895097,0.935469,1
2026-01-07T20:53:44,20807050,0.776918,0.702378,0.894988,0.933952,1
2026-01-07T20:53:45,20822050,0.777103,0.702378,0.895004,0.935904,1
2026-01-07T20:53:47,20837050,0.772776,0.702377,0.895102,0.936316,1
2026-01-07T20:53:48,20852050,0.776195,0.702378,0.895005,0.934156,1
2026-01-07T20:53:49,20867050,0.777796,0.702378,0.894985,0.935813,1
2026-01-07T20:53:51,20882050,0.772867,0.702378,0.895101,0.935364,1
2026-01-07T20:53:52,20897050,0.775929,0.702378,0.895014,0.935388,1
2026-01-07T20:53:53,20912050,0.777372,0.702378,0.894992,0.935835,1
2026-01-07T20:53:55,20927050,0.773671,0.702378,0.895082,0.935050,1
2026-01-07T20:53:56,20942050,0.775920,0.702378,0.895015,0.934722,1
2026-01-07T20:53:57,20957050,0.777001,0.702378,0.895004,0.936722,1
2026-01-07T20:53:58,20972050,0.773571,0.702378,0.895079,0.935072,1
2026-01-07T20:54:00,20987050,0.776414,0.702378,0.895003,0.933938,1
2026-01-07T20:54:01,21002050,0.777022,0.702378,0.895005,0.936683,1
2026-01-07T20:54:02,21017050,0.772867,0.702378,0.895099,0.935780,1
2026-01-07T20:54:03,21032050,0.776620,0.702378,0.894994,0.933926,1
2026-01-07T20:54:04,21047050,0.777365,0.702378,0.894997,0.935795,1
2026-01-07T20:54:06,21062050,0.772821,0.702377,0.895102,0.936310,1
2026-01-07T20:54:07,21077050,0.775888,0.702378,0.895012,0.934362,1
2026-01-07T20:54:08,21092050,0.777944,0.702378,0.894979,0.935771,1
2026-01-07T20:54:09,21107050,0.773020,0.702378,0.895098,0.935248,1
2026-01-07T20:54:11,21122050,0.775756,0.702378,0.895018,0.935430,1
2026-01-07T20:54:12,21137050,0.777352,0.702378,0.894992,0.935866,1
2026-01-07T20:54:13,21152050,0.773894,0.702378,0.895077,0.935128,1
2026-01-07T20:54:14,21167050,0.775778,0.702378,0.895018,0.934418,1
2026-01-07T20:54:15,21182050,0.777104,0.702378,0.895002,0.936841,1
2026-01-07T20:54:17,21197050,0.773453,0.702378,0.895083,0.935150,1
2026-01-07T20:54:18,21212050,0.776373,0.702378,0.895004,0.933905,1
2026-01-07T20:54:19,21222050,0.777751,0.702378,0.894978,0.963881,1
2026-01-07T20:54:20,21237050,0.774653,0.702378,0.895059,0.935793,1
2026-01-07T20:54:21,21252050,0.774607,0.702378,0.895049,0.933933,1
2026-01-07T20:54:23,21267050,0.777744,0.702378,0.894979,0.936042,1
2026-01-07T20:54:23,21282050,0.774028,0.702378,0.895077,0.936442,1
2026-01-07T20:54:24,21297050,0.774822,0.702378,0.895039,0.933932,1
2026-01-07T20:54:26,21312050,0.778061,0.702378,0.894972,0.935077,1
2026-01-07T20:54:27,21327050,0.774015,0.702378,0.895079,0.936900,1
2026-01-07T20:54:28,21341050,0.773638,0.702378,0.895072,0.935395,1
2026-01-07T20:54:30,21356050,0.778142,0.702378,0.894964,0.934911,1
2026-01-07T20:54:31,21371050,0.775112,0.702378,0.895054,0.935891,1
2026-01-07T20:54:32,21386050,0.773631,0.702378,0.895072,0.934895,1
2026-01-07T20:54:34,21401050,0.777716,0.702378,0.894977,0.935855,1
2026-01-07T20:54:35,21416050,0.775134,0.702378,0.895048,0.935906,1
2026-01-07T20:54:36,21431050,0.774169,0.702378,0.895061,0.934029,1
2026-01-07T20:54:37,21446050,0.777691,0.702378,0.894978,0.935952,1
2026-01-07T20:54:39,21461050,0.774475,0.702378,0.895067,0.936454,1
2026-01-07T20:54:40,21476050,0.774532,0.702378,0.895047,0.934028,1
2026-01-07T20:54:41,21491050,0.777946,0.702378,0.894973,0.934873,1
2026-01-07T20:54:41,21506050,0.774455,0.702378,0.895070,0.937035,1
2026-01-07T20:54:42,21521050,0.773695,0.702378,0.895068,0.934385,1
2026-01-07T20:54:43,21536050,0.778534,0.702379,0.894956,0.934835,1
2026-01-07T20:54:44,21551050,0.774615,0.702378,0.895066,0.936092,1
2026-01-07T20:54:46,21566050,0.773496,0.702377,0.895076,0.935526,1
2026-01-07T20:54:47,21581050,0.777975,0.702378,0.894968,0.934899,1
2026-01-07T20:54:48,21596050,0.775422,0.702378,0.895046,0.935923,1
2026-01-07T20:54:49,21611050,0.773528,0.702378,0.895075,0.934647,1
2026-01-07T20:54:49,21626050,0.777666,0.702378,0.894978,0.935987,1
2026-01-07T20:54:51,21641050,0.775137,0.702378,0.895049,0.935940,1
2026-01-07T20:54:52,21656050,0.774186,0.702378,0.895061,0.934070,1
2026-01-07T20:54:53,21671050,0.777664,0.702378,0.894978,0.935665,1
2026-01-07T20:54:54,21686050,0.774617,0.702378,0.895065,0.936699,1
2026-01-07T20:54:55,21701050,0.774259,0.702378,0.895054,0.934082,1
2026-01-07T20:54:56,21716050,0.778042,0.702378,0.894970,0.934788,1
2026-01-07T20:54:57,21731050,0.774619,0.702378,0.895066,0.936945,1
2026-01-07T20:54:59,21741050,0.773738,0.702378,0.895073,0.963199,1
2026-01-07T20:55:00,21756050,0.776896,0.702378,0.894993,0.934142,1
2026-01-07T20:55:01,21771050,0.776358,0.702378,0.895023,0.937066,1
2026-01-07T20:55:02,21786050,0.772891,0.702377,0.895093,0.935060,1
2026-01-07T20:55:02,21801050,0.777492,0.702378,0.894976,0.934103,1
2026-01-07T20:55:04,21816050,0.776506,0.702378,0.895020,0.936111,1
2026-01-07T20:55:05,21831050,0.772720,0.702377,0.895101,0.936088,1
2026-01-07T20:55:06,21846050,0.776869,0.702378,0.894989,0.934193,1
2026-01-07T20:55:06,21861050,0.777238,0.702378,0.895001,0.935947,1
2026-01-07T20:55:07,21876050,0.772779,0.702378,0.895100,0.935275,1
2026-01-07T20:55:08,21891050,0.776523,0.702378,0.895000,0.935406,1
2026-01-07T20:55:09,21906050,0.776965,0.702378,0.895004,0.935953,1
2026-01-07T20:55:11,21921050,0.773507,0.702378,0.895084,0.934781,1
2026-01-07T20:55:12,21936050,0.776506,0.702378,0.895001,0.935034,1
2026-01-07T20:55:13,21951050,0.776504,0.702378,0.895018,0.936715,1
2026-01-07T20:55:15,21966050,0.773586,0.702378,0.895077,0.934789,1
2026-01-07T20:55:16,21981050,0.776888,0.702378,0.894993,0.934079,1
2026-01-07T20:55:17,21996050,0.776511,0.702378,0.895019,0.936923,1
2026-01-07T20:55:18,22011050,0.772794,0.702378,0.895098,0.935364,1
2026-01-07T20:55:19,22026050,0.777284,0.702378,0.894979,0.934054,1
2026-01-07T20:55:20,22041050,0.776777,0.702378,0.895013,0.935974,1
2026-01-07T20:55:21,22056050,0.772718,0.702377,0.895102,0.936138,1
2026-01-07T20:55:22,22071050,0.776566,0.702378,0.894996,0.934321,1
2026-01-07T20:55:23,22086050,0.777459,0.702378,0.894994,0.935917,1
2026-01-07T20:55:24,22101050,0.772826,0.702378,0.895100,0.935108,1
2026-01-07T20:55:25,22116050,0.776357,0.702378,0.895004,0.935498,1
2026-01-07T20:55:26,22131050,0.776971,0.702378,0.895003,0.935956,1
2026-01-07T20:55:27,22146050,0.773666,0.702378,0.895080,0.934845,1
2026-01-07T20:55:28,22161050,0.776360,0.702378,0.895004,0.934716,1
2026-01-07T20:55:29,22176050,0.776640,0.702378,0.895015,0.936873,1
2026-01-07T20:55:30,22191050,0.773448,0.702378,0.895081,0.934872,1
2026-01-07T20:55:31,22206050,0.776874,0.702378,0.894992,0.934028,1
2026-01-07T20:55:32,22221050,0.776668,0.702378,0.895014,0.936716,1
2026-01-07T20:55:33,22236050,0.772775,0.702377,0.895100,0.935682,1
2026-01-07T20:55:34,22251050,0.776996,0.702378,0.894985,0.934019,1
2026-01-07T20:55:35,22266050,0.777068,0.702378,0.895006,0.935901,1
2026-01-07T20:55:35,22281100,0.773380,0.702378,0.895092,0.936098,1
2026-01-07T20:55:37,22296100,0.774736,0.702378,0.895043,0.935033,1
2026-01-07T20:55:38,22311100,0.778202,0.702378,0.894967,0.935412,1
2026-01-07T20:55:39,22326100,0.773992,0.702378,0.895079,0.935555,1
2026-01-07T20:55:40,22341100,0.774685,0.702378,0.895045,0.935067,1
2026-01-07T20:55:41,22356100,0.777663,0.702378,0.894983,0.936024,1
2026-01-07T20:55:42,22371100,0.774346,0.702378,0.895065,0.935561,1
2026-01-07T20:55:43,22386100,0.774990,0.702378,0.895039,0.933876,1
2026-01-07T20:55:44,22401100,0.777630,0.702378,0.894985,0.936559,1
2026-01-07T20:55:45,22416100,0.773555,0.702378,0.895085,0.935882,1
2026-01-07T20:55:46,22431100,0.775625,0.702378,0.895021,0.933851,1
2026-01-07T20:55:46,22446100,0.777762,0.702378,0.894982,0.935510,1
2026-01-07T20:55:47,22461100,0.773430,0.702378,0.895091,0.936785,1
2026-01-07T20:55:48,22476100,0.774909,0.702378,0.895036,0.933974,1
2026-01-07T20:55:49,22491100,0.778422,0.702378,0.894965,0.935346,1
2026-01-07T20:55:50,22506100,0.773517,0.702378,0.895090,0.936017,1
2026-01-07T20:55:51,22521100,0.774534,0.702378,0.895048,0.935246,1
2026-01-07T20:55:52,22536100,0.778131,0.702378,0.894968,0.935345,1
2026-01-07T20:55:53,22551100,0.774250,0.702378,0.895073,0.935611,1
2026-01-07T20:55:54,22566100,0.774531,0.702378,0.895049,0.934820,1
2026-01-07T20:55:56,22581100,0.777692,0.702378,0.894982,0.936192,1
2026-01-07T20:55:57,22596100,0.774316,0.702378,0.895066,0.935622,1
2026-01-07T20:55:58,22606100,0.773125,0.702378,0.895087,0.963041,1
2026-01-07T20:56:00,22621100,0.777493,0.702378,0.894979,0.935307,1
2026-01-07T20:56:01,22636100,0.775968,0.702378,0.895029,0.936002,1
2026-01-07T20:56:02,22651100,0.773505,0.702378,0.895079,0.934260,1
2026-01-07T20:56:03,22666100,0.777432,0.702378,0.894982,0.935868,1
2026-01-07T20:56:04,22681100,0.775262,0.702378,0.895047,0.936307,1
2026-01-07T20:56:05,22696100,0.774203,0.702378,0.895060,0.934246,1
2026-01-07T20:56:06,22711100,0.777547,0.702378,0.894980,0.934699,1
2026-01-07T20:56:07,22726100,0.775185,0.702378,0.895052,0.937148,1
2026-01-07T20:56:08,22741100,0.773426,0.702378,0.895076,0.934382,1
2026-01-07T20:56:09,22756100,0.778191,0.702378,0.894963,0.934524,1
2026-01-07T20:56:10,22771100,0.775275,0.702378,0.895050,0.936391,1
2026-01-07T20:56:11,22786100,0.773055,0.702378,0.895088,0.935588,1
2026-01-07T20:56:12,22801100,0.777853,0.702378,0.894968,0.934525,1
2026-01-07T20:56:13,22816100,0.775957,0.702378,0.895034,0.936011,1
2026-01-07T20:56:14,22831100,0.773057,0.702378,0.895089,0.935165,1
2026-01-07T20:56:15,22846100,0.777383,0.702378,0.894982,0.935497,1
2026-01-07T20:56:16,22861100,0.776001,0.702378,0.895028,0.936016,1
2026-01-07T20:56:17,22876100,0.773594,0.702378,0.895077,0.934307,1
2026-01-07T20:56:18,22891100,0.777352,0.702378,0.894983,0.935653,1
2026-01-07T20:56:19,22906100,0.775380,0.702378,0.895046,0.936526,1
2026-01-07T20:56:20,22921100,0.774023,0.702378,0.895063,0.934308,1
2026-01-07T20:56:21,22936100,0.777583,0.702378,0.894978,0.934507,1
2026-01-07T20:56:23,22951150,0.776809,0.702378,0.895011,0.685399,1
2026-01-07T20:56:24,22976150,0.774916,0.702378,0.895041,0.931971,1
2026-01-07T20:56:25,22991150,0.777698,0.702378,0.894982,0.936321,1
2026-01-07T20:56:26,23006150,0.773669,0.702378,0.895084,0.936194,1
2026-01-07T20:56:28,23021150,0.775301,0.702378,0.895027,0.933872,1
2026-01-07T20:56:29,23036150,0.777949,0.702378,0.894977,0.935296,1
2026-01-07T20:56:30,23051150,0.773628,0.702378,0.895087,0.936838,1
2026-01-07T20:56:31,23066150,0.774509,0.702378,0.895046,0.934201,1
2026-01-07T20:56:32,23081150,0.778560,0.702379,0.894959,0.935240,1
2026-01-07T20:56:33,23096150,0.773775,0.702378,0.895085,0.935885,1
2026-01-07T20:56:35,23111150,0.774294,0.702378,0.895054,0.935384,1
2026-01-07T20:56:36,23126150,0.778039,0.702378,0.894970,0.935281,1
2026-01-07T20:56:37,23141150,0.774593,0.702378,0.895065,0.935685,1
2026-01-07T20:56:39,23156150,0.774302,0.702378,0.895055,0.934539,1
2026-01-07T20:56:40,23171150,0.777725,0.702378,0.894980,0.936305,1
2026-01-07T20:56:41,23184150,0.774330,0.702378,0.895072,0.937000,1
2026-01-07T20:56:43,23199150,0.774142,0.702378,0.895056,0.934042,1
2026-01-07T20:56:44,23214150,0.778360,0.702378,0.894962,0.934894,1
2026-01-07T20:56:45,23229150,0.774387,0.702378,0.895071,0.936471,1
2026-01-07T20:56:47,23244150,0.773630,0.702378,0.895072,0.935212,1
2026-01-07T20:56:48,23259150,0.778259,0.702378,0.894961,0.934892,1
2026-01-07T20:56:49,23274150,0.774998,0.702378,0.895057,0.935903,1
2026-01-07T20:56:50,23289150,0.773593,0.702378,0.895073,0.935164,1
2026-01-07T20:56:51,23304150,0.777728,0.702378,0.894976,0.935609,1
2026-01-07T20:56:53,23319150,0.775276,0.702378,0.895045,0.935906,1
2026-01-07T20:56:54,23334150,0.773974,0.702378,0.895066,0.934051,1
2026-01-07T20:56:55,23349150,0.777678,0.702378,0.894978,0.936101,1
2026-01-07T20:56:56,23364150,0.774560,0.702378,0.895064,0.936247,1
2026-01-07T20:56:57,23379150,0.774621,0.702378,0.895047,0.934037,1
2026-01-07T20:56:59,23394150,0.777816,0.702378,0.894976,0.934971,1
2026-01-07T20:57:00,23409150,0.774468,0.702378,0.895069,0.937073,1
2026-01-07T20:57:01,23424150,0.773837,0.702378,0.895064,0.934196,1
2026-01-07T20:57:02,23439150,0.778461,0.702378,0.894959,0.934818,1
2026-01-07T20:57:03,23454150,0.774566,0.702378,0.895067,0.936282,1
2026-01-07T20:57:05,23469150,0.773478,0.702377,0.895076,0.935438,1
2026-01-07T20:57:06,23484150,0.778099,0.702378,0.894964,0.934821,1
2026-01-07T20:57:07,23499150,0.775289,0.702378,0.895050,0.935929,1
2026-01-07T20:57:08,23514150,0.773492,0.702378,0.895076,0.934936,1
2026-01-07T20:57:10,23529150,0.777668,0.702378,0.894978,0.935778,1
2026-01-07T20:57:11,23544150,0.775317,0.702378,0.895044,0.935941,1
2026-01-07T20:57:12,23554150,0.772744,0.702377,0.895100,0.963488,1
2026-01-07T20:57:13,23569150,0.776676,0.702378,0.894996,0.934971,1
2026-01-07T20:57:15,23584150,0.777082,0.702378,0.895001,0.935963,1
2026-01-07T20:57:16,23599150,0.773179,0.702378,0.895091,0.934728,1
2026-01-07T20:57:17,23614150,0.776608,0.702378,0.894999,0.935493,1
2026-01-07T20:57:18,23623150,0.778022,0.702378,0.894971,0.961022,1
2026-01-07T20:57:20,23638150,0.774319,0.702378,0.895071,0.935590,1
2026-01-07T20:57:21,23653150,0.774594,0.702378,0.895047,0.934618,1
2026-01-07T20:57:22,23668150,0.777667,0.702378,0.894983,0.936357,1
2026-01-07T20:57:23,23683150,0.774186,0.702378,0.895069,0.935603,1
2026-01-07T20:57:24,23698150,0.775145,0.702378,0.895035,0.933867,1
2026-01-07T20:57:26,23708150,0.777504,0.702378,0.894980,0.963347,1
2026-01-07T20:57:27,23723150,0.775821,0.702378,0.895032,0.935998,1
2026-01-07T20:57:28,23738150,0.773661,0.702378,0.895075,0.934224,1
2026-01-07T20:57:29,23753150,0.777460,0.702378,0.894981,0.935778,1
2026-01-07T20:57:30,23768150,0.775160,0.702378,0.895050,0.936450,1
2026-01-07T20:57:31,23783150,0.774180,0.702378,0.895059,0.934223,1
2026-01-07T20:57:32,23798150,0.777658,0.702378,0.894977,0.934632,1
2026-01-07T20:57:33,23813150,0.775134,0.702378,0.895054,0.937137,1
2026-01-07T20:57:34,23828150,0.773334,0.702378,0.895078,0.934483,1
2026-01-07T20:57:35,23843150,0.778286,0.702378,0.894960,0.934545,1
2026-01-07T20:57:36,23858150,0.775250,0.702378,0.895051,0.936248,1
2026-01-07T20:57:37,23873150,0.773073,0.702378,0.895088,0.935661,1
2026-01-07T20:57:38,23888150,0.777786,0.702378,0.894970,0.934578,1
2026-01-07T20:57:39,23903150,0.776001,0.702378,0.895033,0.936008,1
2026-01-07T20:57:40,23918150,0.773102,0.702378,0.895088,0.934958,1
2026-01-07T20:57:41,23933150,0.777409,0.702378,0.894982,0.935669,1
2026-01-07T20:57:42,23948150,0.775860,0.702378,0.895032,0.936017,1
2026-01-07T20:57:42,23963150,0.773736,0.702378,0.895074,0.934283,1
2026-01-07T20:57:43,23978150,0.777389,0.702378,0.894983,0.935527,1
2026-01-07T20:57:45,23993150,0.775312,0.702378,0.895048,0.936678,1
2026-01-07T20:57:46,24008150,0.773927,0.702378,0.895064,0.934293,1
2026-01-07T20:57:46,24023150,0.777717,0.702378,0.894975,0.934505,1
2026-01-07T20:57:47,24038150,0.775305,0.702378,0.895050,0.937062,1
2026-01-07T20:57:48,24053150,0.773104,0.702377,0.895085,0.934779,1
2026-01-07T20:57:49,24068150,0.778201,0.702378,0.894960,0.934475,1
2026-01-07T20:57:50,24083150,0.775536,0.702378,0.895045,0.936105,1
2026-01-07T20:57:51,24098150,0.772989,0.702378,0.895090,0.935743,1
2026-01-07T20:57:52,24113150,0.777554,0.702378,0.894975,0.934621,1
2026-01-07T20:57:54,24128150,0.776285,0.702378,0.895025,0.936013,1
2026-01-07T20:57:55,24143150,0.773046,0.702378,0.895090,0.934742,1
2026-01-07T20:57:56,24158150,0.777305,0.702378,0.894984,0.935774,1
2026-01-07T20:57:57,24173150,0.775881,0.702378,0.895031,0.936033,1
2026-01-07T20:57:58,24188150,0.773802,0.702378,0.895072,0.934341,1
2026-01-07T20:57:59,24203150,0.777304,0.702378,0.894984,0.935210,1
2026-01-07T20:58:01,24218150,0.775467,0.702378,0.895045,0.936889,1
2026-01-07T20:58:02,24228150,0.773529,0.702378,0.895086,0.963569,1
2026-01-07T20:58:03,24243150,0.775864,0.702378,0.895016,0.935023,1
2026-01-07T20:58:05,24258150,0.777059,0.702378,0.895002,0.936490,1
2026-01-07T20:58:06,24273150,0.773729,0.702378,0.895076,0.935091,1
2026-01-07T20:58:07,24288150,0.776206,0.702378,0.895009,0.933935,1
2026-01-07T20:58:08,24303150,0.777049,0.702378,0.895004,0.936848,1
2026-01-07T20:58:10,24318150,0.772921,0.702378,0.895096,0.935537,1
2026-01-07T20:58:11,24333150,0.776716,0.702378,0.894993,0.933913,1
2026-01-07T20:58:12,24348150,0.777246,0.702378,0.894999,0.935860,1
2026-01-07T20:58:13,24363150,0.772836,0.702377,0.895101,0.936400,1
2026-01-07T20:58:14,24378150,0.775987,0.702378,0.895010,0.934103,1
2026-01-07T20:58:15,24393150,0.777929,0.702378,0.894981,0.935758,1
2026-01-07T20:58:16,24408150,0.772926,0.702378,0.895100,0.935484,1
2026-01-07T20:58:17,24423150,0.775707,0.702378,0.895019,0.935349,1
2026-01-07T20:58:18,24438150,0.777538,0.702378,0.894987,0.935771,1
2026-01-07T20:58:19,24453150,0.773715,0.702378,0.895082,0.935141,1
2026-01-07T20:58:20,24468150,0.775696,0.702378,0.895020,0.934721,1
2026-01-07T20:58:21,24483150,0.777159,0.702378,0.895000,0.936656,1
2026-01-07T20:58:22,24498150,0.773646,0.702378,0.895078,0.935163,1
2026-01-07T20:58:23,24513150,0.776184,0.702378,0.895009,0.933904,1
2026-01-07T20:58:24,24523150,0.777767,0.702378,0.894977,0.963800,1
2026-01-07T20:58:25,24538150,0.774835,0.702378,0.895055,0.935800,1
2026-01-07T20:58:25,24553150,0.774393,0.702378,0.895054,0.933949,1
2026-01-07T20:58:26,24568150,0.777735,0.702378,0.894979,0.936227,1
2026-01-07T20:58:27,24583150,0.774111,0.702378,0.895074,0.936215,1
2026-01-07T20:58:28,24598150,0.774945,0.702378,0.895038,0.933936,1
2026-01-07T20:58:29,24613150,0.777916,0.702378,0.894975,0.935129,1
2026-01-07T20:58:30,24628150,0.774053,0.702378,0.895078,0.936985,1
2026-01-07T20:58:31,24643150,0.774141,0.702378,0.895056,0.934151,1
2026-01-07T20:58:32,24658150,0.778552,0.702379,0.894958,0.935022,1
2026-01-07T20:58:33,24673150,0.774169,0.702378,0.895076,0.936118,1
2026-01-07T20:58:34,24688150,0.773839,0.702378,0.895066,0.935391,1
2026-01-07T20:58:35,24703150,0.778127,0.702378,0.894965,0.935036,1
2026-01-07T20:58:37,24713300,0.778165,0.702378,0.894964,0.683100,1
2026-01-07T20:58:38,24738300,0.773327,0.702378,0.895085,0.933104,1
2026-01-07T20:58:39,24753300,0.776718,0.702378,0.894996,0.933961,1
2026-01-07T20:58:40,24768300,0.776918,0.702378,0.895008,0.936461,1
2026-01-07T20:58:41,24783300,0.772800,0.702377,0.895101,0.936004,1
2026-01-07T20:58:42,24798300,0.776628,0.702378,0.894994,0.933961,1
2026-01-07T20:58:42,24813300,0.777416,0.702378,0.894996,0.935828,1
2026-01-07T20:58:44,24821300,0.774331,0.702378,0.895072,0.969777,1
2026-01-07T20:58:45,24836300,0.773679,0.702378,0.895070,0.935164,1
2026-01-07T20:58:46,24846300,0.777442,0.702378,0.894980,0.962711,1
2026-01-07T20:58:48,24861300,0.776065,0.702378,0.895031,0.936798,1
2026-01-07T20:58:49,24874300,0.772770,0.702377,0.895101,0.935598,1
2026-01-07T20:58:50,24889300,0.776274,0.702378,0.895006,0.935177,1
2026-01-07T20:58:51,24904300,0.777305,0.702378,0.894994,0.935897,1
2026-01-07T20:58:53,24919300,0.773390,0.702378,0.895088,0.934909,1
2026-01-07T20:58:54,24934300,0.776228,0.702378,0.895007,0.935182,1
2026-01-07T20:58:55,24949300,0.776760,0.702378,0.895010,0.936488,1
2026-01-07T20:58:55,24964300,0.773719,0.702378,0.895075,0.934920,1
2026-01-07T20:58:56,24979300,0.776515,0.702378,0.895001,0.934019,1
2026-01-07T20:58:58,24994300,0.776741,0.702378,0.895012,0.936981,1
2026-01-07T20:58:59,25009300,0.772885,0.702377,0.895095,0.935276,1
2026-01-07T20:59:00,25024300,0.777092,0.702378,0.894985,0.933986,1
2026-01-07T20:59:01,25039300,0.776904,0.702378,0.895009,0.936003,1
2026-01-07T20:59:02,25054300,0.772745,0.702377,0.895102,0.936257,1
2026-01-07T20:59:03,25069300,0.776421,0.702378,0.894999,0.934102,1
2026-01-07T20:59:04,25084300,0.777620,0.702378,0.894990,0.935858,1
2026-01-07T20:59:05,25099300,0.772814,0.702378,0.895101,0.935415,1
2026-01-07T20:59:06,25114300,0.776107,0.702378,0.895010,0.935344,1
2026-01-07T20:59:06,25129300,0.777322,0.702378,0.894994,0.935861,1
2026-01-07T20:59:07,25144300,0.773568,0.702378,0.895084,0.934978,1
2026-01-07T20:59:08,25159300,0.776084,0.702378,0.895011,0.934897,1
2026-01-07T20:59:10,25174300,0.776885,0.702378,0.895008,0.936665,1
2026-01-07T20:59:10,25189300,0.773606,0.702378,0.895078,0.934991,1
2026-01-07T20:59:11,25204300,0.776502,0.702378,0.895002,0.933971,1
2026-01-07T20:59:12,25219300,0.776888,0.702378,0.895008,0.936816,1
2026-01-07T20:59:13,25234300,0.772842,0.702378,0.895098,0.935586,1
2026-01-07T20:59:14,25249300,0.776851,0.702378,0.894989,0.933953,1
2026-01-07T20:59:15,25264300,0.777168,0.702378,0.895002,0.935861,1
2026-01-07T20:59:16,25279300,0.772776,0.702377,0.895102,0.936292,1
2026-01-07T20:59:17,25294300,0.776135,0.702378,0.895006,0.934267,1
2026-01-07T20:59:18,25309300,0.777830,0.702378,0.894984,0.935813,1
2026-01-07T20:59:19,25324300,0.772907,0.702378,0.895100,0.935269,1
2026-01-07T20:59:20,25339300,0.775928,0.702378,0.895014,0.935433,1
2026-01-07T20:59:21,25354300,0.777311,0.702378,0.894994,0.935860,1
2026-01-07T20:59:22,25369300,0.773763,0.702378,0.895080,0.935050,1
2026-01-07T20:59:23,25384300,0.775940,0.702378,0.895014,0.934587,1
2026-01-07T20:59:25,25399300,0.776988,0.702378,0.895005,0.936813,1
2026-01-07T20:59:26,25414300,0.773494,0.702378,0.895081,0.935077,1
2026-01-07T20:59:27,25429300,0.776483,0.702378,0.895002,0.933934,1
2026-01-07T20:59:29,25444300,0.777020,0.702378,0.895005,0.936589,1
2026-01-07T20:59:30,25459300,0.772859,0.702378,0.895100,0.935908,1
2026-01-07T20:59:31,25474300,0.776560,0.702378,0.894995,0.933928,1
2026-01-07T20:59:33,25489300,0.777431,0.702378,0.894995,0.935792,1
2026-01-07T20:59:34,25504300,0.772821,0.702377,0.895102,0.936240,1
2026-01-07T20:59:35,25519300,0.775856,0.702378,0.895014,0.934504,1
2026-01-07T20:59:37,25534300,0.777919,0.702378,0.894979,0.935769,1
2026-01-07T20:59:38,25549300,0.773102,0.702378,0.895096,0.935187,1
2026-01-07T20:59:39,25564300,0.775747,0.702378,0.895018,0.935421,1
2026-01-07T20:59:40,25579300,0.777285,0.702378,0.894994,0.935928,1
2026-01-07T20:59:42,25594300,0.773945,0.702378,0.895075,0.935122,1
2026-01-07T20:59:43,25609300,0.775799,0.702378,0.895018,0.934288,1
2026-01-07T20:59:44,25624300,0.777110,0.702378,0.895002,0.936892,1
2026-01-07T20:59:45,25639300,0.773372,0.702378,0.895085,0.935175,1
2026-01-07T20:59:47,25654300,0.776438,0.702378,0.895002,0.933903,1
2026-01-07T20:59:48,25669300,0.777159,0.702378,0.895001,0.936320,1
2026-01-07T20:59:49,25684300,0.772885,0.702378,0.895100,0.936181,1
2026-01-07T20:59:50,25699300,0.776286,0.702378,0.895002,0.933910,1
2026-01-07T20:59:51,25714300,0.777678,0.702378,0.894988,0.935737,1
2026-01-07T20:59:53,25729300,0.772894,0.702378,0.895101,0.936118,1
2026-01-07T20:59:54,25744300,0.775661,0.702378,0.895019,0.934768,1
2026-01-07T20:59:55,25759300,0.777894,0.702378,0.894978,0.935722,1
2026-01-07T20:59:57,25774300,0.773336,0.702378,0.895092,0.935197,1
2026-01-07T20:59:58,25789300,0.775600,0.702378,0.895022,0.935316,1
2026-01-07T20:59:59,25804300,0.777279,0.702378,0.894994,0.936067,1
2026-01-07T21:00:00,25819300,0.774033,0.702378,0.895072,0.935194,1
2026-01-07T21:00:02,25834300,0.775734,0.702378,0.895020,0.934041,1
2026-01-07T21:00:03,25848300,0.777434,0.702378,0.894992,0.936271,1
2026-01-07T21:00:05,25863300,0.773103,0.702378,0.895097,0.936277,1
2026-01-07T21:00:06,25878300,0.775875,0.702378,0.895012,0.933863,1
2026-01-07T21:00:07,25893300,0.777894,0.702378,0.894981,0.935578,1
2026-01-07T21:00:09,25908300,0.773096,0.702378,0.895098,0.936378,1
2026-01-07T21:00:11,25923300,0.775193,0.702378,0.895030,0.934612,1
2026-01-07T21:00:12,25938300,0.778214,0.702378,0.894969,0.935562,1
2026-01-07T21:00:13,25953300,0.773472,0.702378,0.895090,0.935403,1
2026-01-07T21:00:15,25968300,0.775099,0.702378,0.895034,0.935334,1
2026-01-07T21:00:16,25983300,0.777587,0.702378,0.894985,0.935827,1
2026-01-07T21:00:17,25998300,0.774248,0.702378,0.895069,0.935394,1
2026-01-07T21:00:18,26013300,0.775197,0.702378,0.895033,0.934091,1
2026-01-07T21:00:20,26028300,0.777473,0.702378,0.894990,0.936742,1
2026-01-07T21:00:21,26043300,0.773551,0.702378,0.895083,0.935484,1
2026-01-07T21:00:22,26058300,0.775899,0.702378,0.895015,0.933848,1
2026-01-07T21:00:24,26073300,0.777531,0.702378,0.894989,0.935986,1
2026-01-07T21:00:25,26083300,0.775074,0.702378,0.895051,0.964444,1
2026-01-07T21:00:26,26098300,0.774260,0.702378,0.895059,0.934066,1
2026-01-07T21:00:27,26113300,0.777670,0.702378,0.894978,0.935540,1
2026-01-07T21:00:29,26128400,0.777326,0.702378,0.894995,0.727370,1
2026-01-07T21:00:30,26153400,0.774053,0.702378,0.895063,0.932119,1
2026-01-07T21:00:31,26168400,0.777710,0.702378,0.894979,0.936210,1
2026-01-07T21:00:32,26183400,0.774425,0.702378,0.895066,0.936124,1
2026-01-07T21:00:33,26198400,0.774761,0.702378,0.895044,0.933990,1
2026-01-07T21:00:34,26213400,0.777809,0.702378,0.894977,0.935129,1
2026-01-07T21:00:35,26228400,0.774283,0.702378,0.895073,0.937029,1
2026-01-07T21:00:36,26243400,0.774050,0.702378,0.895059,0.934092,1
2026-01-07T21:00:37,26258400,0.778447,0.702378,0.894960,0.934905,1
2026-01-07T21:00:38,26273400,0.774374,0.702378,0.895071,0.936330,1
2026-01-07T21:00:39,26288400,0.773640,0.702378,0.895072,0.935329,1
2026-01-07T21:00:40,26303400,0.778191,0.702378,0.894963,0.934901,1
2026-01-07T21:00:41,26318400,0.775060,0.702378,0.895056,0.935897,1
2026-01-07T21:00:42,26333400,0.773628,0.702378,0.895072,0.935003,1
2026-01-07T21:00:43,26348400,0.777719,0.702378,0.894977,0.935758,1
2026-01-07T21:00:44,26363400,0.775182,0.702378,0.895047,0.935904,1
2026-01-07T21:00:45,26378400,0.774096,0.702378,0.895063,0.934035,1
2026-01-07T21:00:46,26393400,0.777686,0.702378,0.894979,0.936023,1
2026-01-07T21:00:46,26408400,0.774500,0.702378,0.895066,0.936367,1
2026-01-07T21:00:47,26423400,0.774588,0.702378,0.895047,0.934030,1
2026-01-07T21:00:48,26438400,0.777897,0.702378,0.894974,0.934916,1
2026-01-07T21:00:50,26453400,0.774456,0.702378,0.895069,0.937059,1
2026-01-07T21:00:51,26467450,0.772724,0.702377,0.895101,0.684917,1
2026-01-07T21:00:53,26492450,0.777594,0.702378,0.894987,0.933871,1
2026-01-07T21:00:54,26507450,0.773224,0.702378,0.895095,0.936649,1
2026-01-07T21:00:55,26522450,0.775336,0.702378,0.895025,0.933896,1
2026-01-07T21:00:56,26537450,0.778228,0.702378,0.894971,0.935478,1
2026-01-07T21:00:58,26552450,0.773277,0.702378,0.895094,0.936051,1
2026-01-07T21:00:59,26567450,0.774881,0.702378,0.895039,0.935116,1
2026-01-07T21:01:00,26582450,0.778110,0.702378,0.894970,0.935478,1
2026-01-07T21:01:01,26597450,0.773939,0.702378,0.895080,0.935490,1
2026-01-07T21:01:02,26612450,0.774840,0.702378,0.895041,0.934978,1
2026-01-07T21:01:04,26627450,0.777603,0.702378,0.894985,0.936166,1
2026-01-07T21:01:05,26642450,0.774174,0.702378,0.895068,0.935501,1
2026-01-07T21:01:06,26657450,0.775215,0.702378,0.895033,0.933865,1
2026-01-07T21:01:07,26672450,0.777580,0.702378,0.894987,0.936574,1
2026-01-07T21:01:08,26687450,0.773409,0.702378,0.895088,0.935893,1
2026-01-07T21:01:09,26702450,0.775773,0.702378,0.895017,0.933845,1
2026-01-07T21:01:10,26717450,0.777755,0.702378,0.894983,0.935526,1
2026-01-07T21:01:10,26732450,0.773323,0.702378,0.895093,0.936739,1
2026-01-07T21:01:11,26747450,0.775013,0.702378,0.895033,0.934027,1
2026-01-07T21:01:13,26762500,0.778383,0.702378,0.894957,0.683443,1
2026-01-07T21:01:14,26787500,0.772825,0.702378,0.895095,0.933281,1
2026-01-07T21:01:15,26802500,0.777463,0.702378,0.894976,0.934097,1
2026-01-07T21:01:16,26817500,0.776562,0.702378,0.895018,0.936049,1
2026-01-07T21:01:17,26832500,0.772718,0.702377,0.895101,0.936096,1
2026-01-07T21:01:18,26847500,0.776788,0.702378,0.894991,0.934252,1
2026-01-07T21:01:19,26862500,0.777287,0.702378,0.894999,0.935945,1
2026-01-07T21:01:20,26877500,0.772791,0.702378,0.895100,0.935162,1
2026-01-07T21:01:22,26892500,0.776495,0.702378,0.895001,0.935472,1
2026-01-07T21:01:22,26907500,0.776916,0.702378,0.895005,0.935956,1
2026-01-07T21:01:23,26922500,0.773570,0.702378,0.895082,0.934781,1
2026-01-07T21:01:24,26937500,0.776504,0.702378,0.895001,0.934907,1
2026-01-07T21:01:25,26952500,0.776511,0.702378,0.895018,0.936804,1
2026-01-07T21:01:26,26967500,0.773523,0.702378,0.895078,0.934799,1
2026-01-07T21:01:27,26982500,0.776948,0.702378,0.894991,0.934073,1
2026-01-07T21:01:28,26997500,0.776529,0.702378,0.895018,0.936839,1
2026-01-07T21:01:29,27012500,0.772781,0.702378,0.895098,0.935489,1
2026-01-07T21:01:30,27027500,0.777206,0.702378,0.894980,0.934054,1
2026-01-07T21:01:31,27042500,0.776857,0.702378,0.895011,0.935941,1
2026-01-07T21:01:32,27057500,0.772719,0.702377,0.895102,0.936103,1
2026-01-07T21:01:33,27072500,0.776491,0.702378,0.894998,0.934428,1
2026-01-07T21:01:34,27087500,0.777485,0.702378,0.894993,0.935912,1
2026-01-07T21:01:35,27102500,0.772879,0.702378,0.895099,0.935014,1
2026-01-07T21:01:36,27117500,0.776352,0.702378,0.895004,0.935521,1
2026-01-07T21:01:38,27132500,0.776919,0.702378,0.895005,0.935989,1
2026-01-07T21:01:39,27147500,0.773750,0.702378,0.895078,0.934852,1
2026-01-07T21:01:40,27162500,0.776362,0.702378,0.895004,0.934587,1
2026-01-07T21:01:41,27177500,0.776645,0.702378,0.895015,0.936936,1
2026-01-07T21:01:42,27192500,0.773371,0.702378,0.895083,0.934888,1
2026-01-07T21:01:44,27207500,0.776927,0.702378,0.894991,0.934025,1
2026-01-07T21:01:45,27222500,0.776684,0.702378,0.895014,0.936615,1
2026-01-07T21:01:46,27237500,0.772769,0.702377,0.895100,0.935801,1
2026-01-07T21:01:47,27252500,0.776936,0.702378,0.894986,0.934020,1
2026-01-07T21:01:48,27267500,0.777133,0.702378,0.895004,0.935896,1
2026-01-07T21:01:49,27282500,0.772741,0.702377,0.895102,0.936035,1
2026-01-07T21:01:50,27297500,0.776282,0.702378,0.895004,0.934664,1
2026-01-07T21:01:51,27312500,0.777566,0.702378,0.894989,0.935881,1
2026-01-07T21:01:52,27327500,0.773060,0.702378,0.895096,0.934964,1
2026-01-07T21:01:53,27342500,0.776186,0.702378,0.895008,0.935471,1
2026-01-07T21:01:53,27357500,0.776925,0.702378,0.895005,0.936086,1
2026-01-07T21:01:54,27372500,0.773880,0.702378,0.895075,0.934925,1
2026-01-07T21:01:55,27387500,0.776247,0.702378,0.895007,0.934289,1
2026-01-07T21:01:56,27402500,0.776771,0.702378,0.895011,0.937010,1
2026-01-07T21:01:57,27417500,0.773215,0.702378,0.895087,0.935000,1
2026-01-07T21:01:59,27432500,0.776903,0.702378,0.894991,0.933981,1
2026-01-07T21:02:00,27447500,0.776843,0.702378,0.895010,0.936362,1
2026-01-07T21:02:01,27462500,0.772771,0.702377,0.895101,0.936066,1
2026-01-07T21:02:02,27477500,0.776666,0.702378,0.894993,0.933990,1
2026-01-07T21:02:03,27492500,0.777399,0.702378,0.894996,0.935853,1
2026-01-07T21:02:04,27507500,0.772779,0.702377,0.895102,0.935886,1
2026-01-07T21:02:05,27522500,0.776093,0.702378,0.895009,0.934914,1
2026-01-07T21:02:05,27537500,0.777558,0.702378,0.894987,0.935846,1
2026-01-07T21:02:06,27552500,0.773268,0.702378,0.895092,0.935001,1
2026-01-07T21:02:07,27562500,0.774380,0.702378,0.895051,0.962585,1
2026-01-07T21:02:08,27577500,0.778497,0.702378,0.894959,0.935233,1
2026-01-07T21:02:09,27592500,0.773979,0.702378,0.895081,0.935721,1
2026-01-07T21:02:10,27607500,0.774278,0.702378,0.895055,0.935374,1
2026-01-07T21:02:11,27622500,0.777864,0.702378,0.894974,0.935477,1
2026-01-07T21:02:12,27637500,0.774760,0.702378,0.895059,0.935693,1
2026-01-07T21:02:13,27652500,0.774367,0.702378,0.895054,0.934175,1
2026-01-07T21:02:14,27667500,0.777715,0.702378,0.894981,0.936454,1
2026-01-07T21:02:15,27682500,0.774148,0.702378,0.895071,0.935759,1
2026-01-07T21:02:16,27697500,0.775097,0.702378,0.895036,0.933885,1
2026-01-07T21:02:17,27712500,0.777755,0.702378,0.894980,0.935725,1
2026-01-07T21:02:18,27727500,0.773758,0.702378,0.895084,0.936731,1
2026-01-07T21:02:19,27742500,0.774825,0.702378,0.895039,0.933906,1
2026-01-07T21:02:21,27752550,0.776163,0.702378,0.895009,0.683264,1
2026-01-07T21:02:22,27777550,0.774603,0.702378,0.895064,0.933754,1
2026-01-07T21:02:24,27792550,0.774386,0.702378,0.895053,0.934409,1
2026-01-07T21:02:25,27807550,0.777710,0.702378,0.894981,0.936394,1
2026-01-07T21:02:26,27822550,0.774236,0.702378,0.895069,0.935689,1
2026-01-07T21:02:28,27837550,0.775026,0.702378,0.895038,0.933882,1
2026-01-07T21:02:29,27847550,0.777376,0.702378,0.894982,0.963297,1
2026-01-07T21:02:30,27862550,0.775957,0.702378,0.895029,0.936019,1
2026-01-07T21:02:31,27877550,0.773667,0.702378,0.895076,0.934308,1
2026-01-07T21:02:33,27892550,0.777351,0.702378,0.894983,0.935564,1
2026-01-07T21:02:34,27907550,0.775389,0.702378,0.895046,0.936625,1
2026-01-07T21:02:35,27922550,0.773939,0.702378,0.895064,0.934308,1
2026-01-07T21:02:36,27937550,0.777638,0.702378,0.894977,0.934478,1
2026-01-07T21:02:37,27952550,0.775370,0.702378,0.895048,0.937093,1
2026-01-07T21:02:39,27967550,0.773101,0.702377,0.895085,0.934736,1
2026-01-07T21:02:40,27982550,0.778180,0.702378,0.894961,0.934445,1
2026-01-07T21:02:41,27997550,0.775551,0.702378,0.895044,0.936137,1
2026-01-07T21:02:42,28012550,0.772954,0.702378,0.895091,0.935761,1
2026-01-07T21:02:44,28027550,0.777555,0.702378,0.894975,0.934564,1
2026-01-07T21:02:45,28042550,0.776325,0.702378,0.895024,0.936014,1
2026-01-07T21:02:46,28057550,0.773008,0.702378,0.895091,0.934832,1
2026-01-07T21:02:47,28072550,0.777270,0.702378,0.894984,0.935721,1
2026-01-07T21:02:49,28087550,0.775993,0.702378,0.895029,0.936030,1
2026-01-07T21:02:50,28102550,0.773747,0.702378,0.895074,0.934361,1
2026-01-07T21:02:51,28117550,0.777261,0.702378,0.894985,0.935257,1
2026-01-07T21:02:52,28132550,0.775534,0.702378,0.895043,0.936834,1
2026-01-07T21:02:53,28147550,0.773740,0.702378,0.895069,0.934379,1
2026-01-07T21:02:55,28162550,0.777673,0.702378,0.894976,0.934404,1
2026-01-07T21:02:56,28177550,0.775542,0.702378,0.895044,0.936959,1
2026-01-07T21:02:57,28192550,0.772972,0.702377,0.895090,0.935056,1
2026-01-07T21:02:58,28207550,0.777991,0.702378,0.894963,0.934382,1
2026-01-07T21:02:59,28222550,0.775877,0.702378,0.895037,0.936045,1
2026-01-07T21:03:01,28237550,0.772888,0.702378,0.895094,0.935782,1
2026-01-07T21:03:02,28252550,0.777324,0.702378,0.894980,0.934684,1
2026-01-07T21:03:03,28267550,0.776579,0.702378,0.895017,0.936014,1
2026-01-07T21:03:05,28282600,0.773321,0.702378,0.895091,0.683691,1
2026-01-07T21:03:07,28307600,0.778504,0.702378,0.894958,0.933253,1
2026-01-07T21:03:08,28322600,0.774136,0.702378,0.895077,0.935766,1
2026-01-07T21:03:09,28337600,0.774115,0.702378,0.895059,0.935384,1
2026-01-07T21:03:11,28352600,0.777869,0.702378,0.894974,0.935423,1
2026-01-07T21:03:12,28367600,0.774899,0.702378,0.895056,0.935743,1
2026-01-07T21:03:13,28382600,0.774210,0.702378,0.895058,0.934166,1
2026-01-07T21:03:15,28397600,0.777730,0.702378,0.894980,0.936399,1
2026-01-07T21:03:16,28412600,0.774275,0.702378,0.895069,0.935819,1
2026-01-07T21:03:17,28427600,0.774974,0.702378,0.895039,0.933910,1
2026-01-07T21:03:18,28442600,0.777771,0.702378,0.894979,0.935629,1
2026-01-07T21:03:19,28457600,0.773903,0.702378,0.895081,0.936789,1
2026-01-07T21:03:20,28472600,0.774659,0.702378,0.895043,0.933929,1
2026-01-07T21:03:22,28487600,0.778299,0.702378,0.894966,0.935111,1
2026-01-07T21:03:23,28502600,0.773941,0.702378,0.895081,0.936557,1
2026-01-07T21:03:24,28517600,0.774040,0.702378,0.895060,0.934922,1
2026-01-07T21:03:25,28532600,0.778391,0.702378,0.894959,0.935089,1
2026-01-07T21:03:27,28547600,0.774444,0.702378,0.895070,0.935795,1
2026-01-07T21:03:28,28562600,0.773979,0.702378,0.895063,0.935264,1
2026-01-07T21:03:29,28577600,0.777792,0.702378,0.894976,0.935580,1
2026-01-07T21:03:30,28592600,0.774999,0.702378,0.895052,0.935795,1
2026-01-07T21:03:31,28607600,0.774206,0.702378,0.895059,0.934022,1
2026-01-07T21:03:32,28622600,0.777731,0.702378,0.894979,0.936340,1
2026-01-07T21:03:33,28637600,0.774246,0.702378,0.895070,0.935983,1
2026-01-07T21:03:34,28652600,0.774948,0.702378,0.895040,0.933936,1
2026-01-07T21:03:35,28667600,0.777799,0.702378,0.894978,0.935340,1
2026-01-07T21:03:36,28682600,0.774049,0.702378,0.895078,0.936946,1
2026-01-07T21:03:37,28697600,0.774348,0.702378,0.895051,0.933991,1
2026-01-07T21:03:38,28712600,0.778410,0.702378,0.894962,0.935033,1
2026-01-07T21:03:39,28727600,0.774116,0.702378,0.895077,0.936376,1
2026-01-07T21:03:40,28742600,0.773875,0.702378,0.895065,0.935193,1
2026-01-07T21:03:41,28757600,0.778281,0.702378,0.894961,0.935027,1
2026-01-07T21:03:42,28772600,0.774754,0.702378,0.895063,0.935835,1
2026-01-07T21:03:43,28787600,0.773841,0.702378,0.895067,0.935074,1
2026-01-07T21:03:44,28802600,0.777763,0.702378,0.894977,0.935749,1
2026-01-07T21:03:45,28815600,0.774818,0.702378,0.895060,0.936820,1
2026-01-07T21:03:46,28830600,0.774071,0.702378,0.895059,0.934141,1
2026-01-07T21:03:48,28844600,0.778293,0.702378,0.894959,0.934535,1
2026-01-07T21:03:49,28859600,0.775293,0.702378,0.895050,0.936165,1
2026-01-07T21:03:50,28874600,0.773070,0.702378,0.895088,0.935688,1
2026-01-07T21:03:51,28889600,0.777715,0.702378,0.894972,0.934615,1
2026-01-07T21:03:53,28904600,0.776076,0.702378,0.895031,0.936007,1
2026-01-07T21:03:54,28919600,0.773105,0.702378,0.895088,0.934833,1
2026-01-07T21:03:55,28934600,0.777393,0.702378,0.894982,0.935745,1
2026-01-07T21:03:56,28949600,0.775802,0.702378,0.895033,0.936020,1
2026-01-07T21:03:57,28964600,0.773800,0.702378,0.895072,0.934285,1
2026-01-07T21:03:58,28979600,0.777390,0.702378,0.894983,0.935402,1
2026-01-07T21:03:59,28994600,0.775321,0.702378,0.895048,0.936773,1
2026-01-07T21:04:00,29009600,0.773866,0.702378,0.895065,0.934300,1
2026-01-07T21:04:01,29024600,0.777771,0.702378,0.894974,0.934495,1
2026-01-07T21:04:02,29039600,0.775318,0.702378,0.895049,0.936999,1
2026-01-07T21:04:03,29054600,0.773080,0.702377,0.895086,0.934904,1
2026-01-07T21:04:04,29069600,0.778158,0.702378,0.894960,0.934469,1
2026-01-07T21:04:05,29084600,0.775618,0.702378,0.895043,0.936065,1
2026-01-07T21:04:06,29099600,0.772980,0.702378,0.895091,0.935728,1
2026-01-07T21:04:07,29114600,0.777493,0.702378,0.894977,0.934695,1
2026-01-07T21:04:08,29129600,0.776337,0.702378,0.895023,0.936012,1
2026-01-07T21:04:08,29144600,0.773071,0.702378,0.895089,0.934631,1
2026-01-07T21:04:09,29159600,0.777298,0.702378,0.894984,0.935821,1
2026-01-07T21:04:10,29174600,0.775835,0.702378,0.895033,0.936055,1
2026-01-07T21:04:11,29189600,0.773873,0.702378,0.895071,0.934336,1
2026-01-07T21:04:12,29204600,0.777307,0.702378,0.894984,0.935078,1
2026-01-07T21:04:13,29219600,0.775461,0.702378,0.895045,0.936971,1
2026-01-07T21:04:14,29234600,0.773657,0.702378,0.895071,0.934360,1
2026-01-07T21:04:15,29249600,0.777805,0.702378,0.894972,0.934424,1
2026-01-07T21:04:17,29264600,0.775491,0.702378,0.895045,0.936827,1
2026-01-07T21:04:18,29279600,0.772971,0.702378,0.895090,0.935228,1
2026-01-07T21:04:19,29294600,0.777933,0.702378,0.894964,0.934406,1
2026-01-07T21:04:19,29309600,0.775917,0.702378,0.895036,0.936026,1
2026-01-07T21:04:20,29324600,0.772915,0.702378,0.895093,0.935683,1
2026-01-07T21:04:22,29339600,0.777288,0.702378,0.894982,0.934890,1
2026-01-07T21:04:23,29354600,0.776514,0.702378,0.895017,0.936016,1
2026-01-07T21:04:23,29369600,0.773142,0.702378,0.895089,0.934505,1
2026-01-07T21:04:24,29384600,0.777189,0.702378,0.894986,0.935797,1
2026-01-07T21:04:25,29399600,0.775843,0.702378,0.895033,0.936154,1
2026-01-07T21:04:26,29414600,0.773969,0.702378,0.895068,0.934397,1
2026-01-07T21:04:27,29429600,0.777224,0.702378,0.894986,0.934762,1
2026-01-07T21:04:29,29444600,0.775618,0.702378,0.895041,0.937100,1
2026-01-07T21:04:30,29459600,0.773430,0.702378,0.895078,0.934444,1
2026-01-07T21:04:31,29474600,0.777817,0.702378,0.894971,0.934351,1
2026-01-07T21:04:33,29489600,0.775688,0.702378,0.895040,0.936616,1
2026-01-07T21:04:34,29504600,0.772889,0.702378,0.895093,0.935530,1
2026-01-07T21:04:35,29519600,0.777730,0.702378,0.894969,0.934353,1
2026-01-07T21:04:36,29534600,0.776236,0.702378,0.895028,0.936021,1
2026-01-07T21:04:37,29549600,0.772869,0.702378,0.895095,0.935536,1
2026-01-07T21:04:38,29564600,0.777146,0.702378,0.894986,0.935089,1
2026-01-07T21:04:39,29579600,0.776550,0.702378,0.895015,0.936016,1
2026-01-07T21:04:40,29594600,0.773251,0.702378,0.895087,0.934473,1
2026-01-07T21:04:41,29609600,0.777073,0.702378,0.894989,0.935678,1
2026-01-07T21:04:42,29624600,0.775863,0.702378,0.895032,0.936319,1
2026-01-07T21:04:43,29639600,0.773974,0.702378,0.895067,0.934469,1
2026-01-07T21:04:44,29649600,0.775519,0.702378,0.895024,0.962849,1
2026-01-07T21:04:45,29664600,0.777455,0.702378,0.894989,0.935846,1
2026-01-07T21:04:46,29679600,0.774007,0.702378,0.895075,0.935223,1
2026-01-07T21:04:47,29694600,0.775557,0.702378,0.895023,0.934289,1
2026-01-07T21:04:48,29709600,0.777249,0.702378,0.894997,0.936819,1
2026-01-07T21:04:49,29724600,0.773475,0.702378,0.895084,0.935261,1
2026-01-07T21:04:50,29739600,0.776199,0.702378,0.895008,0.933878,1
2026-01-07T21:04:51,29754600,0.777300,0.702378,0.894996,0.936283,1
2026-01-07T21:04:52,29769600,0.772977,0.702378,0.895099,0.936245,1
2026-01-07T21:04:53,29784600,0.776084,0.702378,0.895007,0.933882,1
2026-01-07T21:04:54,29799600,0.777800,0.702378,0.894984,0.935666,1
2026-01-07T21:04:55,29814600,0.772981,0.702378,0.895100,0.936226,1
2026-01-07T21:04:56,29829600,0.775428,0.702378,0.895025,0.934717,1
2026-01-07T21:04:57,29844600,0.778041,0.702378,0.894973,0.935649,1
2026-01-07T21:04:58,29859600,0.773404,0.702378,0.895091,0.935296,1
2026-01-07T21:04:59,29874600,0.775348,0.702378,0.895028,0.935313,1
2026-01-07T21:05:00,29889600,0.777420,0.702378,0.894990,0.935971,1
2026-01-07T21:05:01,29904600,0.774129,0.702378,0.895071,0.935292,1
2026-01-07T21:05:02,29919600,0.775487,0.702378,0.895026,0.934039,1
2026-01-07T21:05:03,29934600,0.777350,0.702378,0.894994,0.936825,1
2026-01-07T21:05:04,29949600,0.773372,0.702378,0.895087,0.935415,1
2026-01-07T21:05:05,29964700,0.773576,0.702378,0.895074,0.933859,1
2026-01-07T21:05:06,29979700,0.777714,0.702378,0.894974,0.934356,1
2026-01-07T21:05:06,29994700,0.775672,0.702378,0.895040,0.936804,1
2026-01-07T21:05:07,30009700,0.772909,0.702378,0.895093,0.935320,1
2026-01-07T21:05:08,30024700,0.777813,0.702378,0.894967,0.934339,1
2026-01-07T21:05:10,30039700,0.776110,0.702378,0.895031,0.936027,1
2026-01-07T21:05:11,30054700,0.772853,0.702377,0.895095,0.935716,1
2026-01-07T21:05:12,30069700,0.777173,0.702378,0.894984,0.934854,1
2026-01-07T21:05:13,30084700,0.776665,0.702378,0.895013,0.936014,1
2026-01-07T21:05:14,30099700,0.773099,0.702378,0.895091,0.934554,1
2026-01-07T21:05:15,30114700,0.777071,0.702378,0.894989,0.935743,1
2026-01-07T21:05:17,30129700,0.776000,0.702378,0.895029,0.936162,1
2026-01-07T21:05:18,30144700,0.773930,0.702378,0.895070,0.934468,1
2026-01-07T21:05:19,30159700,0.777110,0.702378,0.894988,0.934672,1
2026-01-07T21:05:20,30174700,0.775797,0.702378,0.895037,0.937106,1
2026-01-07T21:05:21,30189700,0.773356,0.702378,0.895080,0.934515,1
2026-01-07T21:05:23,30204700,0.777718,0.702378,0.894973,0.934291,1
2026-01-07T21:05:24,30219700,0.775867,0.702378,0.895036,0.936588,1
2026-01-07T21:05:25,30233700,0.772741,0.702377,0.895100,0.935931,1
2026-01-07T21:05:26,30248700,0.776832,0.702378,0.894991,0.934597,1
2026-01-07T21:05:27,30263700,0.777126,0.702378,0.895002,0.935978,1
2026-01-07T21:05:28,30278700,0.772925,0.702378,0.895096,0.934809,1
2026-01-07T21:05:29,30293700,0.776715,0.702378,0.894996,0.935616,1
2026-01-07T21:05:31,30308700,0.776519,0.702378,0.895015,0.936072,1
2026-01-07T21:05:32,30323700,0.773786,0.702378,0.895075,0.934663,1
2026-01-07T21:05:33,30338700,0.776736,0.702378,0.894996,0.934638,1
2026-01-07T21:05:34,30353700,0.776266,0.702378,0.895025,0.937028,1
2026-01-07T21:05:35,30368700,0.773343,0.702378,0.895082,0.934702,1
2026-01-07T21:05:36,30383700,0.777303,0.702378,0.894982,0.934134,1
2026-01-07T21:05:38,30398700,0.776316,0.702378,0.895024,0.936643,1
2026-01-07T21:05:39,30413700,0.772760,0.702377,0.895099,0.935683,1
2026-01-07T21:05:40,30428700,0.777291,0.702378,0.894978,0.934132,1
2026-01-07T21:05:41,30443700,0.776804,0.702378,0.895013,0.935970,1
2026-01-07T21:05:42,30458700,0.772734,0.702377,0.895101,0.935840,1
2026-01-07T21:05:44,30473700,0.776656,0.702378,0.894996,0.934815,1
2026-01-07T21:05:45,30488700,0.777192,0.702378,0.894998,0.935957,1
2026-01-07T21:05:46,30498700,0.773218,0.702378,0.895095,0.964295,1
2026-01-07T21:05:47,30513700,0.775006,0.702378,0.895034,0.934315,1
2026-01-07T21:05:48,30528700,0.778405,0.702378,0.894965,0.935478,1
2026-01-07T21:05:50,30543700,0.773439,0.702378,0.895091,0.935596,1
2026-01-07T21:05:51,30558700,0.774856,0.702378,0.895040,0.935378,1
2026-01-07T21:05:52,30567700,0.778043,0.702378,0.894963,0.960234,1
2026-01-07T21:05:54,30582700,0.775664,0.702378,0.895042,0.936001,1
2026-01-07T21:05:55,30597700,0.773138,0.702378,0.895086,0.935317,1
2026-01-07T21:05:56,30612700,0.777500,0.702378,0.894979,0.935356,1
2026-01-07T21:05:58,30627700,0.775915,0.702378,0.895030,0.936001,1
2026-01-07T21:05:59,30642700,0.773551,0.702378,0.895078,0.934246,1
2026-01-07T21:06:00,30657700,0.777438,0.702378,0.894982,0.935850,1
2026-01-07T21:06:02,30672700,0.775240,0.702378,0.895048,0.936345,1
2026-01-07T21:06:03,30687700,0.774211,0.702378,0.895059,0.934236,1
2026-01-07T21:06:05,30702750,0.776810,0.702378,0.894994,0.682878,1
2026-01-07T21:06:06,30727750,0.774341,0.702378,0.895065,0.933677,1
2026-01-07T21:06:07,30742750,0.774974,0.702378,0.895039,0.933876,1
2026-01-07T21:06:09,30757750,0.777650,0.702378,0.894984,0.936508,1
2026-01-07T21:06:10,30772750,0.773576,0.702378,0.895085,0.935952,1
2026-01-07T21:06:11,30787750,0.775561,0.702378,0.895022,0.933854,1
2026-01-07T21:06:12,30802750,0.777806,0.702378,0.894981,0.935453,1
2026-01-07T21:06:13,30817750,0.773481,0.702378,0.895090,0.936808,1
2026-01-07T21:06:14,30832750,0.774811,0.702378,0.895039,0.934013,1
2026-01-07T21:06:16,30847750,0.778464,0.702378,0.894963,0.935321,1
2026-01-07T21:06:17,30862750,0.773573,0.702378,0.895089,0.935987,1
2026-01-07T21:06:18,30877750,0.774471,0.702378,0.895050,0.935287,1
2026-01-07T21:06:20,30892750,0.778116,0.702378,0.894969,0.935320,1
2026-01-07T21:06:21,30907750,0.774333,0.702378,0.895071,0.935629,1
2026-01-07T21:06:22,30922750,0.774480,0.702378,0.895050,0.934754,1
2026-01-07T21:06:23,30937750,0.777703,0.702378,0.894982,0.936210,1
2026-01-07T21:06:24,30952750,0.774334,0.702378,0.895066,0.935646,1
2026-01-07T21:06:25,30967750,0.774962,0.702378,0.895040,0.933877,1
2026-01-07T21:06:27,30977800,0.776304,0.702378,0.895005,0.684243,1
2026-01-07T21:06:28,31002800,0.773487,0.702378,0.895090,0.934276,1
2026-01-07T21:06:29,31017800,0.774571,0.702378,0.895047,0.935100,1
2026-01-07T21:06:30,31032800,0.778212,0.702378,0.894966,0.935344,1
2026-01-07T21:06:31,31047800,0.774134,0.702378,0.895076,0.935605,1
2026-01-07T21:06:32,31062800,0.774535,0.702378,0.895048,0.935004,1
2026-01-07T21:06:33,31077800,0.777699,0.702378,0.894981,0.936032,1
2026-01-07T21:06:34,31092800,0.774397,0.702378,0.895064,0.935612,1
2026-01-07T21:06:35,31107800,0.774889,0.702378,0.895041,0.933878,1
2026-01-07T21:06:36,31122800,0.777670,0.702378,0.894983,0.936469,1
2026-01-07T21:06:38,31137800,0.773639,0.702378,0.895084,0.935994,1
2026-01-07T21:06:39,31152800,0.775491,0.702378,0.895024,0.933863,1
2026-01-07T21:06:40,31167800,0.777832,0.702378,0.894980,0.935411,1
2026-01-07T21:06:41,31182800,0.773554,0.702378,0.895089,0.936833,1
2026-01-07T21:06:42,31197800,0.774723,0.702378,0.895041,0.934028,1
2026-01-07T21:06:44,31212800,0.778490,0.702378,0.894962,0.935281,1
2026-01-07T21:06:45,31227800,0.773635,0.702378,0.895087,0.936005,1
2026-01-07T21:06:46,31242800,0.774392,0.702378,0.895052,0.935298,1
2026-01-07T21:06:47,31257800,0.778123,0.702378,0.894968,0.935285,1
2026-01-07T21:06:48,31272800,0.774405,0.702378,0.895069,0.935657,1
2026-01-07T21:06:49,31287800,0.774381,0.702378,0.895052,0.934741,1
2026-01-07T21:06:50,31302800,0.777718,0.702378,0.894981,0.936198,1
2026-01-07T21:06:51,31317800,0.774394,0.702378,0.895065,0.935672,1
2026-01-07T21:06:52,31332800,0.774897,0.702378,0.895041,0.933887,1
2026-01-07T21:06:53,31347800,0.777711,0.702378,0.894982,0.936259,1
2026-01-07T21:06:54,31362800,0.773718,0.702378,0.895084,0.936265,1
2026-01-07T21:06:55,31377800,0.775203,0.702378,0.895029,0.933879,1
2026-01-07T21:06:56,31392800,0.777992,0.702378,0.894975,0.935248,1
2026-01-07T21:06:57,31407800,0.773674,0.702378,0.895086,0.936839,1
2026-01-07T21:06:58,31422800,0.774407,0.702378,0.895049,0.934266,1
2026-01-07T21:06:58,31437800,0.778574,0.702379,0.894958,0.935209,1
2026-01-07T21:07:00,31452800,0.773854,0.702378,0.895083,0.935860,1
2026-01-07T21:07:01,31467800,0.774233,0.702378,0.895056,0.935402,1
2026-01-07T21:07:02,31482800,0.778015,0.702378,0.894970,0.935276,1
2026-01-07T21:07:03,31497800,0.774689,0.702378,0.895063,0.935709,1
2026-01-07T21:07:04,31512800,0.774248,0.702378,0.895056,0.934475,1
2026-01-07T21:07:04,31527800,0.777730,0.702378,0.894980,0.936315,1
2026-01-07T21:07:05,31542800,0.774376,0.702378,0.895066,0.935732,1
2026-01-07T21:07:06,31557800,0.774887,0.702378,0.895042,0.933900,1
2026-01-07T21:07:07,31572800,0.777743,0.702378,0.894980,0.935976,1
2026-01-07T21:07:08,31587800,0.773836,0.702378,0.895082,0.936531,1
2026-01-07T21:07:09,31602800,0.774918,0.702378,0.895036,0.933904,1
2026-01-07T21:07:10,31617800,0.778139,0.702378,0.894971,0.935165,1
2026-01-07T21:07:11,31632800,0.773825,0.702378,0.895083,0.936761,1
2026-01-07T21:07:13,31642800,0.773907,0.702378,0.895065,0.962851,1
2026-01-07T21:07:14,31657800,0.777532,0.702378,0.894979,0.934430,1
2026-01-07T21:07:14,31672800,0.775514,0.702378,0.895044,0.937110,1
2026-01-07T21:07:15,31687800,0.773067,0.702377,0.895086,0.934739,1
2026-01-07T21:07:16,31702800,0.778102,0.702378,0.894963,0.934388,1
2026-01-07T21:07:18,31717800,0.775685,0.702378,0.895041,0.936160,1
2026-01-07T21:07:19,31732800,0.772901,0.702378,0.895093,0.935803,1
2026-01-07T21:07:20,31747800,0.777490,0.702378,0.894976,0.934484,1
2026-01-07T21:07:21,31762800,0.776446,0.702378,0.895022,0.936016,1
2026-01-07T21:07:22,31777800,0.772950,0.702378,0.895093,0.934920,1
2026-01-07T21:07:24,31792800,0.777187,0.702378,0.894986,0.935649,1
2026-01-07T21:07:25,31807800,0.776155,0.702378,0.895025,0.936029,1
2026-01-07T21:07:26,31822800,0.773669,0.702378,0.895077,0.934420,1
2026-01-07T21:07:27,31837800,0.777168,0.702378,0.894987,0.935250,1
2026-01-07T21:07:28,31852800,0.775679,0.702378,0.895039,0.936804,1
2026-01-07T21:07:29,31867800,0.773712,0.702378,0.895070,0.934433,1
2026-01-07T21:07:30,31882800,0.777570,0.702378,0.894978,0.934350,1
2026-01-07T21:07:31,31897800,0.775686,0.702378,0.895040,0.936984,1
2026-01-07T21:07:32,31912800,0.772929,0.702378,0.895091,0.935060,1
2026-01-07T21:07:33,31927800,0.777923,0.702378,0.894965,0.934326,1
2026-01-07T21:07:34,31942800,0.775996,0.702378,0.895034,0.936056,1
2026-01-07T21:07:35,31957800,0.772839,0.702377,0.895095,0.935839,1
2026-01-07T21:07:36,31972800,0.777258,0.702378,0.894981,0.934603,1
2026-01-07T21:07:37,31987800,0.776702,0.702378,0.895014,0.936011,1
2026-01-07T21:07:38,32002800,0.772946,0.702378,0.895094,0.934732,1
2026-01-07T21:07:39,32017800,0.777058,0.702378,0.894989,0.935716,1
2026-01-07T21:07:40,32032800,0.776185,0.702378,0.895024,0.936060,1
2026-01-07T21:07:41,32047800,0.773779,0.702378,0.895074,0.934479,1
2026-01-07T21:07:42,32062800,0.777071,0.702378,0.894989,0.934915,1
2026-01-07T21:07:43,32077800,0.775829,0.702378,0.895036,0.936980,1
2026-01-07T21:07:44,32092800,0.773515,0.702378,0.895076,0.934507,1
2026-01-07T21:07:45,32107800,0.777576,0.702378,0.894977,0.934284,1
2026-01-07T21:07:46,32122800,0.775866,0.702378,0.895036,0.936798,1
2026-01-07T21:07:46,32137800,0.772847,0.702378,0.895095,0.935386,1
2026-01-07T21:07:47,32152800,0.777689,0.702378,0.894969,0.934272,1
2026-01-07T21:07:48,32167800,0.776300,0.702378,0.895026,0.936018,1
2026-01-07T21:07:49,32182800,0.772796,0.702377,0.895097,0.935777,1
2026-01-07T21:07:50,32197800,0.777030,0.702378,0.894987,0.934784,1
2026-01-07T21:07:51,32212800,0.776857,0.702378,0.895008,0.936003,1
2026-01-07T21:07:52,32227800,0.773044,0.702378,0.895093,0.934637,1
2026-01-07T21:07:53,32242800,0.776930,0.702378,0.894992,0.935687,1
2026-01-07T21:07:54,32257800,0.776183,0.702378,0.895024,0.936151,1
2026-01-07T21:07:55,32272800,0.773881,0.702378,0.895072,0.934545,1
2026-01-07T21:07:56,32287800,0.776968,0.702378,0.894991,0.934606,1
2026-01-07T21:07:57,32302800,0.775991,0.702378,0.895032,0.937097,1
2026-01-07T21:07:58,32317800,0.773306,0.702378,0.895082,0.934602,1
2026-01-07T21:08:00,32332800,0.777577,0.702378,0.894976,0.934217,1
2026-01-07T21:08:01,32347800,0.776057,0.702378,0.895031,0.936573,1
2026-01-07T21:08:02,32362800,0.772789,0.702377,0.895097,0.935674,1
2026-01-07T21:08:03,32377800,0.777451,0.702378,0.894975,0.934222,1
2026-01-07T21:08:04,32392800,0.776608,0.702378,0.895018,0.936001,1
2026-01-07T21:08:06,32407800,0.772776,0.702377,0.895098,0.935649,1
2026-01-07T21:08:07,32422800,0.776869,0.702378,0.894992,0.935010,1
2026-01-07T21:08:08,32437800,0.776869,0.702378,0.895006,0.935993,1
2026-01-07T21:08:09,32452800,0.773188,0.702378,0.895090,0.934621,1
2026-01-07T21:08:10,32462800,0.775259,0.702378,0.895028,0.962534,1
2026-01-07T21:08:11,32477800,0.778261,0.702378,0.894969,0.935579,1
2026-01-07T21:08:12,32492800,0.773352,0.702378,0.895093,0.935436,1
2026-01-07T21:08:13,32507800,0.775135,0.702378,0.895033,0.935375,1
2026-01-07T21:08:14,32522800,0.777638,0.702378,0.894983,0.935743,1
2026-01-07T21:08:15,32537800,0.774184,0.702378,0.895071,0.935378,1
2026-01-07T21:08:16,32552800,0.775197,0.702378,0.895032,0.934236,1
2026-01-07T21:08:18,32567850,0.777707,0.702378,0.894979,0.685038,1
2026-01-07T21:08:19,32592850,0.773036,0.702378,0.895093,0.932765,1
2026-01-07T21:08:20,32607850,0.776870,0.702378,0.894993,0.935665,1
2026-01-07T21:08:21,32622850,0.776260,0.702378,0.895022,0.936153,1
2026-01-07T21:08:22,32637850,0.773869,0.702378,0.895072,0.934582,1
2026-01-07T21:08:23,32647850,0.775227,0.702378,0.895031,0.962817,1
2026-01-07T21:08:25,32662850,0.777725,0.702378,0.894981,0.935657,1
2026-01-07T21:08:26,32677850,0.774013,0.702378,0.895076,0.935343,1
2026-01-07T21:08:27,32692850,0.775247,0.702378,0.895031,0.934499,1
2026-01-07T21:08:28,32707850,0.777421,0.702378,0.894992,0.936629,1
2026-01-07T21:08:29,32722850,0.773745,0.702378,0.895078,0.935368,1
2026-01-07T21:08:31,32737850,0.775824,0.702378,0.895018,0.933860,1
2026-01-07T21:08:32,32752850,0.777444,0.702378,0.894992,0.936374,1
2026-01-07T21:08:33,32767850,0.773134,0.702378,0.895096,0.936172,1
2026-01-07T21:08:34,32782850,0.775896,0.702378,0.895011,0.933857,1
2026-01-07T21:08:35,32797850,0.777835,0.702378,0.894983,0.935572,1
2026-01-07T21:08:37,32812850,0.773111,0.702378,0.895097,0.936479,1
2026-01-07T21:08:38,32827850,0.775173,0.702378,0.895030,0.934454,1
2026-01-07T21:08:40,32842900,0.778274,0.702378,0.894961,0.683639,1
2026-01-07T21:08:41,32867900,0.772807,0.702378,0.895096,0.933595,1
2026-01-07T21:08:42,32882900,0.777551,0.702378,0.894972,0.934213,1
2026-01-07T21:08:44,32897900,0.776482,0.702378,0.895021,0.936004,1
2026-01-07T21:08:45,32907900,0.773113,0.702378,0.895095,0.964015,1
2026-01-07T21:08:46,32922900,0.776102,0.702378,0.895007,0.933856,1
2026-01-07T21:08:48,32937900,0.777669,0.702378,0.894987,0.935621,1
2026-01-07T21:08:49,32952900,0.773062,0.702378,0.895098,0.936564,1
2026-01-07T21:08:50,32967900,0.775343,0.702378,0.895025,0.934198,1
2026-01-07T21:08:52,32982900,0.778292,0.702378,0.894969,0.935573,1
2026-01-07T21:08:53,32997900,0.773203,0.702378,0.895096,0.935559,1
2026-01-07T21:08:54,33012900,0.775147,0.702378,0.895033,0.935369,1
2026-01-07T21:08:55,33027900,0.777762,0.702378,0.894980,0.935629,1
2026-01-07T21:08:57,33037900,0.774506,0.702378,0.895068,0.964533,1
2026-01-07T21:08:58,33052900,0.773542,0.702378,0.895074,0.935423,1
2026-01-07T21:08:59,33067900,0.778114,0.702378,0.894964,0.934853,1
2026-01-07T21:09:01,33082900,0.775219,0.702378,0.895052,0.935914,1
2026-01-07T21:09:02,33097900,0.773537,0.702378,0.895075,0.934923,1
2026-01-07T21:09:03,33112900,0.777689,0.702378,0.894977,0.935811,1
2026-01-07T21:09:04,33127900,0.775249,0.702378,0.895046,0.935929,1
2026-01-07T21:09:06,33142900,0.774071,0.702378,0.895063,0.934069,1
2026-01-07T21:09:07,33157900,0.777663,0.702378,0.894979,0.935903,1
2026-01-07T21:09:08,33172900,0.774597,0.702378,0.895064,0.936477,1
2026-01-07T21:09:09,33187900,0.774437,0.702378,0.895050,0.934061,1
2026-01-07T21:09:11,33202900,0.777917,0.702378,0.894973,0.934820,1
2026-01-07T21:09:12,33217900,0.774578,0.702378,0.895067,0.937054,1
2026-01-07T21:09:13,33232900,0.773606,0.702378,0.895070,0.934423,1
2026-01-07T21:09:15,33247900,0.778500,0.702379,0.894956,0.934769,1
2026-01-07T21:09:16,33262900,0.774735,0.702378,0.895064,0.936109,1
2026-01-07T21:09:17,33277900,0.773407,0.702377,0.895078,0.935551,1
2026-01-07T21:09:18,33292900,0.777944,0.702378,0.894968,0.934848,1
2026-01-07T21:09:19,33307900,0.775535,0.702378,0.895044,0.935944,1
2026-01-07T21:09:21,33322900,0.773441,0.702378,0.895078,0.934672,1
2026-01-07T21:09:22,33337900,0.777628,0.702378,0.894978,0.935936,1
2026-01-07T21:09:23,33352900,0.775273,0.702378,0.895046,0.935962,1
2026-01-07T21:09:24,33362900,0.772757,0.702377,0.895100,0.963473,1
2026-01-07T21:09:26,33377900,0.776575,0.702378,0.894999,0.935205,1
2026-01-07T21:09:27,33392900,0.777052,0.702378,0.895001,0.935954,1
2026-01-07T21:09:29,33407900,0.773349,0.702378,0.895088,0.934762,1
2026-01-07T21:09:30,33422900,0.776513,0.702378,0.895001,0.935285,1
2026-01-07T21:09:31,33437900,0.776487,0.702378,0.895018,0.936506,1
2026-01-07T21:09:32,33451900,0.773150,0.702378,0.895089,0.935009,1
2026-01-07T21:09:34,33466900,0.776998,0.702378,0.894989,0.933991,1
2026-01-07T21:09:35,33481900,0.776806,0.702378,0.895011,0.936306,1
2026-01-07T21:09:37,33496900,0.772757,0.702377,0.895101,0.936102,1
2026-01-07T21:09:38,33511900,0.776669,0.702378,0.894993,0.934001,1
2026-01-07T21:09:39,33526900,0.777393,0.702378,0.894997,0.935867,1
2026-01-07T21:09:40,33536900,0.773596,0.702378,0.895087,0.964403,1
2026-01-07T21:09:41,33551900,0.775121,0.702378,0.895031,0.933876,1
2026-01-07T21:09:42,33566900,0.778162,0.702378,0.894972,0.935274,1
2026-01-07T21:09:44,33582000,0.776731,0.702378,0.895014,0.727332,1
2026-01-07T21:09:44,33607000,0.775747,0.702378,0.895018,0.931935,1
2026-01-07T21:09:45,33622000,0.777707,0.702378,0.894984,0.935590,1
2026-01-07T21:09:46,33637000,0.773344,0.702378,0.895093,0.936742,1
2026-01-07T21:09:47,33652000,0.775052,0.702378,0.895032,0.933948,1
2026-01-07T21:09:48,33667000,0.778365,0.702378,0.894967,0.935397,1
2026-01-07T21:09:49,33682000,0.773428,0.702378,0.895091,0.936016,1
2026-01-07T21:09:50,33697000,0.774670,0.702378,0.895045,0.935205,1
2026-01-07T21:09:51,33712000,0.778119,0.702378,0.894969,0.935392,1
2026-01-07T21:09:52,33727000,0.774139,0.702378,0.895075,0.935570,1
2026-01-07T21:09:53,33742000,0.774656,0.702378,0.895046,0.934860,1
2026-01-07T21:09:54,33757000,0.777665,0.702378,0.894983,0.936194,1
2026-01-07T21:09:55,33772000,0.774254,0.702378,0.895067,0.935573,1
2026-01-07T21:09:56,33787000,0.775084,0.702378,0.895036,0.933869,1
2026-01-07T21:09:57,33802000,0.777648,0.702378,0.894984,0.936435,1
2026-01-07T21:09:58,33817000,0.773517,0.702378,0.895087,0.936071,1
2026-01-07T21:09:59,33832000,0.775532,0.702378,0.895022,0.933855,1
2026-01-07T21:10:00,33847000,0.777867,0.702378,0.894980,0.935401,1
2026-01-07T21:10:01,33862000,0.773484,0.702378,0.895090,0.936790,1
2026-01-07T21:10:01,33877000,0.774749,0.702378,0.895040,0.934124,1
2026-01-07T21:10:02,33892000,0.778505,0.702379,0.894962,0.935327,1
2026-01-07T21:10:03,33907000,0.773596,0.702378,0.895088,0.935863,1
2026-01-07T21:10:04,33922000,0.774502,0.702378,0.895049,0.935352,1
2026-01-07T21:10:06,33937000,0.778030,0.702378,0.894971,0.935354,1
2026-01-07T21:10:07,33952000,0.774388,0.702378,0.895069,0.935623,1
2026-01-07T21:10:08,33967000,0.774497,0.702378,0.895049,0.934580,1
2026-01-07T21:10:09,33982000,0.777691,0.702378,0.894982,0.936341,1
2026-01-07T21:10:11,33997000,0.774234,0.702378,0.895068,0.935637,1
2026-01-07T21:10:12,34012000,0.775067,0.702378,0.895037,0.933874,1
2026-01-07T21:10:13,34027000,0.777695,0.702378,0.894982,0.936189,1
2026-01-07T21:10:15,34042000,0.773612,0.702378,0.895086,0.936361,1
2026-01-07T21:10:16,34057000,0.775231,0.702378,0.895028,0.933873,1
2026-01-07T21:10:17,34072000,0.778041,0.702378,0.894975,0.935287,1
2026-01-07T21:10:18,34087000,0.773603,0.702378,0.895088,0.936751,1
2026-01-07T21:10:19,34102000,0.774455,0.702378,0.895048,0.934403,1
2026-01-07T21:10:20,34115000,0.777763,0.702378,0.894976,0.935638,1
2026-01-07T21:10:21,34130000,0.775123,0.702378,0.895049,0.935860,1
2026-01-07T21:10:22,34145000,0.774103,0.702378,0.895062,0.934002,1
2026-01-07T21:10:23,34160000,0.777716,0.702378,0.894979,0.936198,1
2026-01-07T21:10:24,34175000,0.774391,0.702378,0.895067,0.936170,1
2026-01-07T21:10:25,34190000,0.774783,0.702378,0.895043,0.933988,1
2026-01-07T21:10:26,34205000,0.777830,0.702378,0.894976,0.935100,1
2026-01-07T21:10:27,34220000,0.774281,0.702378,0.895073,0.937031,1
2026-01-07T21:10:28,34235000,0.774044,0.702378,0.895059,0.934114,1
2026-01-07T21:10:29,34250000,0.778473,0.702378,0.894959,0.934915,1
2026-01-07T21:10:30,34265000,0.774364,0.702378,0.895072,0.936290,1
2026-01-07T21:10:31,34280000,0.773652,0.702378,0.895071,0.935359,1
2026-01-07T21:10:32,34295000,0.778175,0.702378,0.894963,0.934913,1
2026-01-07T21:10:33,34310000,0.775077,0.702378,0.895055,0.935892,1
2026-01-07T21:10:34,34325000,0.773637,0.702378,0.895072,0.934954,1
2026-01-07T21:10:35,34340000,0.777720,0.702378,0.894977,0.935811,1
2026-01-07T21:10:36,34360000,0.773108,0.702378,0.895096,0.935898,1
2026-01-07T21:10:37,34375000,0.775952,0.702378,0.895010,0.933859,1
2026-01-07T21:10:38,34390100,0.777974,0.702378,0.894965,0.725609,1
2026-01-07T21:10:39,34415100,0.773223,0.702378,0.895090,0.933456,1
2026-01-07T21:10:40,34430100,0.776440,0.702378,0.895002,0.933882,1
2026-01-07T21:10:41,34445100,0.777284,0.702378,0.894997,0.936028,1
2026-01-07T21:10:42,34460100,0.772927,0.702378,0.895100,0.936415,1
2026-01-07T21:10:43,34475100,0.775984,0.702378,0.895010,0.933907,1
2026-01-07T21:10:43,34490100,0.777903,0.702378,0.894982,0.935680,1
2026-01-07T21:10:44,34505100,0.772982,0.702378,0.895099,0.935917,1
2026-01-07T21:10:45,34520100,0.775493,0.702378,0.895024,0.935048,1
2026-01-07T21:10:46,34535100,0.777876,0.702378,0.894978,0.935681,1
2026-01-07T21:10:47,34550100,0.773591,0.702378,0.895086,0.935254,1
2026-01-07T21:10:48,34565100,0.775443,0.702378,0.895026,0.935084,1
2026-01-07T21:10:49,34580100,0.777335,0.702378,0.894994,0.936267,1
2026-01-07T21:10:51,34595100,0.773946,0.702378,0.895072,0.935269,1
2026-01-07T21:10:52,34610100,0.775716,0.702378,0.895020,0.933891,1
2026-01-07T21:10:53,34625100,0.777306,0.702378,0.894996,0.936794,1
2026-01-07T21:10:55,34639100,0.773169,0.702378,0.895096,0.936532,1
2026-01-07T21:10:56,34649100,0.774285,0.702378,0.895058,0.962549,1
2026-01-07T21:10:57,34664100,0.777676,0.702378,0.894978,0.935516,1
2026-01-07T21:10:58,34679100,0.774589,0.702378,0.895066,0.936823,1
2026-01-07T21:11:00,34694100,0.774183,0.702378,0.895056,0.934084,1
2026-01-07T21:11:01,34709100,0.778123,0.702378,0.894968,0.934785,1
2026-01-07T21:11:02,34724100,0.774610,0.702378,0.895066,0.936839,1
2026-01-07T21:11:03,34744100,0.774954,0.702378,0.895038,0.934868,1
2026-01-07T21:11:04,34759100,0.777582,0.702378,0.894985,0.936017,1
2026-01-07T21:11:05,34774100,0.774257,0.702378,0.895067,0.935458,1
2026-01-07T21:11:05,34789100,0.775179,0.702378,0.895033,0.933907,1
2026-01-07T21:11:07,34804100,0.777537,0.702378,0.894988,0.936688,1
2026-01-07T21:11:08,34819100,0.773455,0.702378,0.895086,0.935700,1
2026-01-07T21:11:08,34834100,0.775875,0.702378,0.895015,0.933843,1
2026-01-07T21:11:09,34849100,0.777631,0.702378,0.894986,0.935687,1
2026-01-07T21:11:10,34864100,0.773270,0.702378,0.895094,0.936691,1
2026-01-07T21:11:11,34879100,0.775239,0.702378,0.895028,0.933914,1
2026-01-07T21:11:12,34894100,0.778288,0.702378,0.894970,0.935448,1
2026-01-07T21:11:13,34909100,0.773319,0.702378,0.895093,0.936017,1
2026-01-07T21:11:14,34924100,0.774806,0.702378,0.895041,0.935163,1
2026-01-07T21:11:15,34939100,0.778107,0.702378,0.894970,0.935454,1
2026-01-07T21:11:16,34954100,0.774008,0.702378,0.895078,0.935512,1
2026-01-07T21:11:17,34969100,0.774774,0.702378,0.895042,0.934915,1
2026-01-07T21:11:19,34984100,0.777622,0.702378,0.894985,0.936193,1
2026-01-07T21:11:19,34999100,0.774191,0.702378,0.895068,0.935522,1
2026-01-07T21:11:20,35014100,0.775191,0.702378,0.895034,0.933864,1
2026-01-07T21:11:21,35029100,0.777603,0.702378,0.894986,0.936519,1
2026-01-07T21:11:22,35044100,0.773436,0.702378,0.895088,0.935976,1
2026-01-07T21:11:23,35059100,0.775696,0.702378,0.895018,0.933847,1
2026-01-07T21:11:24,35074100,0.777810,0.702378,0.894982,0.935477,1
2026-01-07T21:11:25,35089100,0.773362,0.702378,0.895093,0.936757,1
2026-01-07T21:11:26,35104100,0.774924,0.702378,0.895036,0.934073,1
2026-01-07T21:11:27,35119100,0.778460,0.702378,0.894964,0.935386,1
2026-01-07T21:11:28,35134100,0.773475,0.702378,0.895091,0.935856,1
2026-01-07T21:11:29,35149100,0.774637,0.702378,0.895045,0.935324,1
2026-01-07T21:11:30,35164100,0.778025,0.702378,0.894971,0.935399,1
2026-01-07T21:11:31,35179100,0.774280,0.702378,0.895072,0.935577,1
2026-01-07T21:11:32,35194100,0.774638,0.702378,0.895046,0.934650,1
2026-01-07T21:11:33,35209100,0.777656,0.702378,0.894983,0.936348,1
2026-01-07T21:11:34,35224100,0.774187,0.702378,0.895069,0.935589,1
2026-01-07T21:11:36,35239100,0.775177,0.702378,0.895034,0.933863,1
2026-01-07T21:11:37,35254100,0.777664,0.702378,0.894984,0.936283,1
2026-01-07T21:11:38,35269100,0.773507,0.702378,0.895088,0.936259,1
2026-01-07T21:11:39,35284100,0.775381,0.702378,0.895024,0.933859,1
2026-01-07T21:11:41,35299100,0.777982,0.702378,0.894977,0.935352,1
2026-01-07T21:11:42,35314100,0.773494,0.702378,0.895090,0.936748,1
2026-01-07T21:11:43,35326100,0.773714,0.702378,0.895071,0.934275,1
2026-01-07T21:11:44,35341100,0.777688,0.702378,0.894978,0.936187,1
2026-01-07T21:11:46,35356100,0.774795,0.702378,0.895057,0.935962,1
2026-01-07T21:11:47,35371100,0.774507,0.702378,0.895052,0.934030,1
2026-01-07T21:11:48,35386100,0.777717,0.702378,0.894978,0.935393,1
2026-01-07T21:11:49,35401100,0.774445,0.702378,0.895069,0.936911,1
2026-01-07T21:11:50,35416100,0.774177,0.702378,0.895056,0.934050,1
2026-01-07T21:11:52,35431100,0.778241,0.702378,0.894965,0.934846,1
2026-01-07T21:11:53,35446100,0.774495,0.702378,0.895069,0.936676,1
2026-01-07T21:11:54,35461100,0.773550,0.702378,0.895074,0.935035,1
2026-01-07T21:11:55,35476100,0.778328,0.702378,0.894958,0.934831,1
2026-01-07T21:11:57,35491100,0.774983,0.702378,0.895058,0.935930,1
2026-01-07T21:11:58,35506100,0.773499,0.702377,0.895076,0.935367,1
2026-01-07T21:11:59,35521100,0.777714,0.702378,0.894975,0.935333,1
2026-01-07T21:12:00,35536100,0.775540,0.702378,0.895040,0.935926,1
2026-01-07T21:12:01,35551100,0.773738,0.702378,0.895071,0.934144,1
2026-01-07T21:12:03,35561150,0.775230,0.702378,0.895030,0.683824,1
2026-01-07T21:12:05,35586150,0.774402,0.702378,0.895071,0.934968,1
2026-01-07T21:12:06,35601150,0.773645,0.702378,0.895070,0.934737,1
2026-01-07T21:12:07,35616150,0.778455,0.702378,0.894956,0.934872,1
2026-01-07T21:12:08,35631150,0.774737,0.702378,0.895064,0.935932,1
2026-01-07T21:12:10,35646150,0.773543,0.702377,0.895074,0.935485,1
2026-01-07T21:12:11,35661150,0.777819,0.702378,0.894972,0.935145,1
2026-01-07T21:12:12,35676150,0.775493,0.702378,0.895043,0.935909,1
2026-01-07T21:12:13,35691150,0.773655,0.702378,0.895073,0.934288,1
2026-01-07T21:12:14,35706150,0.777670,0.702378,0.894978,0.936157,1
2026-01-07T21:12:16,35721150,0.774886,0.702378,0.895055,0.935976,1
2026-01-07T21:12:17,35736150,0.774447,0.702378,0.895054,0.934045,1
2026-01-07T21:12:18,35746150,0.776716,0.702378,0.894996,0.963050,1
2026-01-07T21:12:20,35761150,0.776710,0.702378,0.895010,0.935991,1
2026-01-07T21:12:21,35776150,0.773566,0.702378,0.895081,0.934670,1
2026-01-07T21:12:22,35791150,0.776712,0.702378,0.894996,0.934998,1
2026-01-07T21:12:24,35806150,0.776303,0.702378,0.895024,0.936814,1
2026-01-07T21:12:26,35821200,0.773494,0.702378,0.895084,0.683911,1
2026-01-07T21:12:27,35846200,0.777695,0.702378,0.894978,0.934219,1
2026-01-07T21:12:28,35861200,0.774965,0.702378,0.895053,0.935915,1
2026-01-07T21:12:30,35876300,0.773797,0.702378,0.895075,0.726505,1
2026-01-07T21:12:31,35901300,0.777780,0.702378,0.894976,0.933730,1
2026-01-07T21:12:33,35916300,0.775062,0.702378,0.895050,0.935825,1
2026-01-07T21:12:34,35931300,0.774161,0.702378,0.895060,0.933997,1
2026-01-07T21:12:35,35945300,0.777716,0.702378,0.894978,0.935399,1
2026-01-07T21:12:36,35960300,0.774465,0.702378,0.895069,0.936914,1
2026-01-07T21:12:38,35975300,0.774175,0.702378,0.895056,0.934048,1
2026-01-07T21:12:39,35990300,0.778234,0.702378,0.894965,0.934846,1
2026-01-07T21:12:40,36005300,0.774501,0.702378,0.895069,0.936692,1
2026-01-07T21:12:41,36020300,0.773560,0.702378,0.895073,0.935014,1
2026-01-07T21:12:42,36035300,0.778324,0.702378,0.894958,0.934822,1
2026-01-07T21:12:44,36050300,0.774985,0.702378,0.895058,0.935933,1
2026-01-07T21:12:45,36065300,0.773488,0.702377,0.895076,0.935376,1
2026-01-07T21:12:46,36080300,0.777713,0.702378,0.894975,0.935323,1
2026-01-07T21:12:47,36095300,0.775533,0.702378,0.895040,0.935928,1
2026-01-07T21:12:49,36110300,0.773726,0.702378,0.895072,0.934161,1
2026-01-07T21:12:50,36125300,0.777649,0.702378,0.894979,0.936126,1
2026-01-07T21:12:51,36140300,0.774830,0.702378,0.895057,0.936108,1
2026-01-07T21:12:53,36155300,0.774487,0.702378,0.895052,0.934072,1
2026-01-07T21:12:54,36170300,0.777709,0.702378,0.894977,0.935101,1
2026-01-07T21:12:55,36185300,0.774635,0.702378,0.895065,0.937056,1
2026-01-07T21:12:55,36200300,0.773902,0.702378,0.895063,0.934125,1
2026-01-07T21:12:56,36215300,0.778306,0.702378,0.894962,0.934759,1
2026-01-07T21:12:57,36230300,0.774681,0.702378,0.895064,0.936512,1
2026-01-07T21:12:58,36245300,0.773400,0.702377,0.895078,0.935298,1
2026-01-07T21:12:59,36260300,0.778179,0.702378,0.894962,0.934757,1
2026-01-07T21:13:01,36275300,0.775286,0.702378,0.895051,0.935956,1
2026-01-07T21:13:02,36290300,0.773371,0.702377,0.895079,0.935213,1
2026-01-07T21:13:03,36305300,0.777644,0.702378,0.894977,0.935509,1
2026-01-07T21:13:04,36320300,0.775546,0.702378,0.895039,0.935959,1
2026-01-07T21:13:06,36335300,0.773776,0.702378,0.895071,0.934131,1
2026-01-07T21:13:07,36350300,0.777596,0.702378,0.894979,0.935972,1
2026-01-07T21:13:08,36365300,0.774843,0.702378,0.895057,0.936311,1
2026-01-07T21:13:09,36377300,0.772825,0.702377,0.895096,0.935868,1
2026-01-07T21:13:10,36392300,0.777343,0.702378,0.894979,0.934374,1
2026-01-07T21:13:12,36407300,0.776652,0.702378,0.895016,0.936011,1
2026-01-07T21:13:13,36422300,0.772868,0.702378,0.895095,0.935051,1
2026-01-07T21:13:14,36437300,0.777034,0.702378,0.894989,0.935548,1
2026-01-07T21:13:15,36452300,0.776409,0.702378,0.895018,0.936020,1
2026-01-07T21:13:16,36467300,0.773574,0.702378,0.895080,0.934507,1
2026-01-07T21:13:16,36482300,0.777003,0.702378,0.894990,0.935220,1
2026-01-07T21:13:17,36497300,0.775936,0.702378,0.895033,0.936765,1
2026-01-07T21:13:19,36512300,0.773665,0.702378,0.895072,0.934524,1
2026-01-07T21:13:20,36527300,0.777389,0.702378,0.894982,0.934264,1
2026-01-07T21:13:20,36542300,0.775918,0.702378,0.895034,0.936999,1
2026-01-07T21:13:21,36552300,0.773977,0.702378,0.895072,0.963763,1
2026-01-07T21:13:22,36567300,0.775689,0.702378,0.895021,0.933896,1
2026-01-07T21:13:23,36582300,0.777331,0.702378,0.894995,0.936792,1
2026-01-07T21:13:24,36597300,0.773167,0.702378,0.895092,0.935594,1
2026-01-07T21:13:25,36612300,0.776295,0.702378,0.895004,0.933860,1
2026-01-07T21:13:26,36627300,0.777453,0.702378,0.894992,0.935804,1
2026-01-07T21:13:27,36642300,0.773017,0.702378,0.895099,0.936548,1
2026-01-07T21:13:28,36657300,0.775642,0.702378,0.895018,0.933965,1
2026-01-07T21:13:29,36672300,0.778129,0.702378,0.894975,0.935613,1
2026-01-07T21:13:30,36687300,0.773094,0.702378,0.895098,0.935797,1
2026-01-07T21:13:31,36702300,0.775261,0.702378,0.895030,0.935223,1
2026-01-07T21:13:32,36717300,0.777880,0.702378,0.894977,0.935611,1
2026-01-07T21:13:32,36732300,0.773808,0.702378,0.895081,0.935331,1
2026-01-07T21:13:34,36747300,0.775230,0.702378,0.895031,0.934843,1
2026-01-07T21:13:35,36762300,0.777433,0.702378,0.894991,0.936401,1
2026-01-07T21:13:36,36777300,0.773902,0.702378,0.895074,0.935353,1
2026-01-07T21:13:37,36792300,0.775651,0.702378,0.895022,0.933867,1
2026-01-07T21:13:38,36807300,0.777421,0.702378,0.894992,0.936616,1
2026-01-07T21:13:39,36822300,0.773156,0.702378,0.895094,0.935876,1
2026-01-07T21:13:39,36837300,0.776092,0.702378,0.895008,0.933853,1
2026-01-07T21:13:41,36852300,0.777667,0.702378,0.894987,0.935620,1
2026-01-07T21:13:42,36867300,0.773098,0.702378,0.895098,0.936599,1
2026-01-07T21:13:43,36877300,0.774625,0.702378,0.895048,0.962516,1
2026-01-07T21:13:44,36892300,0.777786,0.702378,0.894976,0.935015,1
2026-01-07T21:13:45,36907300,0.774471,0.702378,0.895069,0.937071,1
2026-01-07T21:13:46,36922300,0.773891,0.702378,0.895063,0.934149,1
2026-01-07T21:13:48,36937300,0.778435,0.702378,0.894960,0.934825,1
2026-01-07T21:13:49,36952300,0.774550,0.702378,0.895067,0.936330,1
2026-01-07T21:13:50,36967300,0.773493,0.702377,0.895075,0.935395,1
2026-01-07T21:13:51,36982300,0.778129,0.702378,0.894963,0.934823,1
2026-01-07T21:13:52,36997300,0.775239,0.702378,0.895051,0.935928,1
2026-01-07T21:13:53,37012300,0.773489,0.702377,0.895076,0.935006,1
2026-01-07T21:13:55,37027300,0.777682,0.702378,0.894977,0.935729,1
2026-01-07T21:13:56,37042300,0.775341,0.702378,0.895044,0.935936,1
2026-01-07T21:13:57,37057300,0.773971,0.702378,0.895066,0.934084,1
2026-01-07T21:13:58,37072300,0.777644,0.702378,0.894979,0.935928,1
2026-01-07T21:13:59,37087300,0.774688,0.702378,0.895062,0.936429,1
2026-01-07T21:14:00,37102300,0.774438,0.702378,0.895051,0.934074,1
2026-01-07T21:14:01,37117300,0.777873,0.702378,0.894974,0.934813,1
2026-01-07T21:14:02,37132300,0.774625,0.702378,0.895065,0.937077,1
2026-01-07T21:14:03,37147300,0.773600,0.702378,0.895070,0.934383,1
2026-01-07T21:14:03,37162300,0.778468,0.702379,0.894957,0.934742,1
2026-01-07T21:14:04,37177300,0.774775,0.702378,0.895063,0.936171,1
2026-01-07T21:14:05,37192300,0.773363,0.702377,0.895079,0.935548,1
2026-01-07T21:14:06,37207300,0.777959,0.702378,0.894967,0.934803,1
2026-01-07T21:14:07,37222300,0.775548,0.702378,0.895043,0.935955,1
2026-01-07T21:14:08,37237300,0.773385,0.702377,0.895079,0.934770,1
2026-01-07T21:14:09,37252300,0.777610,0.702378,0.894979,0.935868,1
2026-01-07T21:14:10,37267300,0.775382,0.702378,0.895043,0.935971,1
2026-01-07T21:14:11,37282300,0.774036,0.702378,0.895065,0.934126,1
2026-01-07T21:14:12,37297300,0.777599,0.702378,0.894979,0.935661,1
2026-01-07T21:14:13,37312300,0.774822,0.702378,0.895060,0.936666,1
2026-01-07T21:14:14,37327300,0.774174,0.702378,0.895056,0.934134,1
2026-01-07T21:14:15,37342300,0.777952,0.702378,0.894971,0.934707,1
2026-01-07T21:14:16,37357300,0.774821,0.702378,0.895061,0.937002,1
2026-01-07T21:14:17,37372300,0.773357,0.702378,0.895077,0.934672,1
2026-01-07T21:14:19,37387300,0.778408,0.702378,0.894957,0.934680,1
2026-01-07T21:14:20,37402400,0.778231,0.702378,0.894972,0.726884,1
2026-01-07T21:14:21,37427400,0.774040,0.702378,0.895059,0.932169,1
2026-01-07T21:14:21,37442400,0.778311,0.702378,0.894963,0.934826,1
2026-01-07T21:14:23,37457400,0.774552,0.702378,0.895067,0.936527,1
2026-01-07T21:14:24,37472400,0.773513,0.702378,0.895075,0.935208,1
2026-01-07T21:14:25,37487400,0.778239,0.702378,0.894960,0.934813,1
2026-01-07T21:14:26,37502400,0.775154,0.702378,0.895054,0.935937,1
2026-01-07T21:14:27,37517400,0.773468,0.702377,0.895077,0.935220,1
2026-01-07T21:14:29,37532400,0.777692,0.702378,0.894976,0.935487,1
2026-01-07T21:14:30,37547400,0.775445,0.702378,0.895041,0.935934,1
2026-01-07T21:14:31,37562400,0.773826,0.702378,0.895070,0.934096,1
2026-01-07T21:14:32,37577400,0.777639,0.702378,0.894979,0.936055,1
2026-01-07T21:14:33,37592400,0.774724,0.702378,0.895060,0.936246,1
2026-01-07T21:14:35,37607400,0.774503,0.702378,0.895051,0.934086,1
2026-01-07T21:14:36,37622400,0.777754,0.702378,0.894977,0.934928,1
2026-01-07T21:14:37,37637400,0.774645,0.702378,0.895065,0.937098,1
2026-01-07T21:14:38,37652400,0.773750,0.702378,0.895067,0.934215,1
2026-01-07T21:14:39,37667450,0.777577,0.702378,0.894972,0.682860,1
2026-01-07T21:14:40,37692450,0.773270,0.702378,0.895090,0.933843,1
2026-01-07T21:14:41,37707450,0.776056,0.702378,0.895010,0.933848,1
2026-01-07T21:14:42,37722450,0.777603,0.702378,0.894988,0.935680,1
2026-01-07T21:14:43,37737450,0.773150,0.702378,0.895097,0.936649,1
2026-01-07T21:14:44,37752450,0.775353,0.702378,0.895025,0.933970,1
2026-01-07T21:14:45,37767450,0.778278,0.702378,0.894970,0.935521,1
2026-01-07T21:14:46,37782450,0.773230,0.702378,0.895095,0.935861,1
2026-01-07T21:14:47,37797450,0.774997,0.702378,0.895036,0.935245,1
2026-01-07T21:14:48,37812450,0.777978,0.702378,0.894974,0.935521,1
2026-01-07T21:14:49,37827450,0.773971,0.702378,0.895078,0.935443,1
2026-01-07T21:14:50,37842450,0.774979,0.702378,0.895037,0.934801,1
2026-01-07T21:14:51,37857450,0.777552,0.702378,0.894987,0.936358,1
2026-01-07T21:14:52,37872450,0.774031,0.702378,0.895072,0.935452,1
2026-01-07T21:14:53,37887450,0.775421,0.702378,0.895028,0.933859,1
2026-01-07T21:14:54,37897450,0.777657,0.702378,0.894977,0.963471,1
2026-01-07T21:14:56,37912450,0.775532,0.702378,0.895039,0.935948,1
2026-01-07T21:14:57,37927450,0.773786,0.702378,0.895071,0.934119,1
2026-01-07T21:14:58,37942450,0.777612,0.702378,0.894979,0.936025,1
2026-01-07T21:14:59,37957450,0.774814,0.702378,0.895058,0.936267,1
2026-01-07T21:15:00,37972450,0.774451,0.702378,0.895052,0.934102,1
2026-01-07T21:15:02,37987450,0.777738,0.702378,0.894977,0.934879,1
2026-01-07T21:15:03,38002450,0.774740,0.702378,0.895063,0.937108,1
2026-01-07T21:15:04,38017450,0.773685,0.702378,0.895069,0.934240,1
2026-01-07T21:15:06,38032450,0.778377,0.702378,0.894960,0.934705,1
2026-01-07T21:15:07,38047450,0.774819,0.702378,0.895061,0.936339,1
2026-01-07T21:15:08,38062450,0.773314,0.702377,0.895081,0.935482,1
2026-01-07T21:15:10,38077450,0.778040,0.702378,0.894965,0.934706,1
2026-01-07T21:15:11,38092450,0.775513,0.702378,0.895045,0.935970,1
2026-01-07T21:15:12,38107450,0.773309,0.702377,0.895081,0.935031,1
2026-01-07T21:15:14,38122450,0.777591,0.702378,0.894978,0.935668,1
2026-01-07T21:15:15,38137450,0.775555,0.702378,0.895039,0.935978,1
2026-01-07T21:15:16,38152450,0.773837,0.702378,0.895070,0.934159,1
2026-01-07T21:15:17,38167450,0.777565,0.702378,0.894980,0.935798,1
2026-01-07T21:15:19,38182450,0.774928,0.702378,0.895057,0.936499,1
2026-01-07T21:15:20,38197450,0.774248,0.702378,0.895056,0.934155,1
2026-01-07T21:15:21,38212450,0.777801,0.702378,0.894975,0.934697,1
2026-01-07T21:15:22,38227450,0.774896,0.702378,0.895059,0.937098,1
2026-01-07T21:15:24,38242450,0.773412,0.702378,0.895076,0.934494,1
2026-01-07T21:15:25,38257450,0.778388,0.702378,0.894958,0.934638,1
2026-01-07T21:15:26,38272450,0.775040,0.702378,0.895056,0.936170,1
2026-01-07T21:15:27,38287450,0.773195,0.702378,0.895084,0.935625,1
2026-01-07T21:15:29,38302450,0.777841,0.702378,0.894969,0.934700,1
2026-01-07T21:15:30,38317450,0.775834,0.702378,0.895037,0.935986,1
2026-01-07T21:15:31,38332450,0.773237,0.702378,0.895084,0.934785,1
2026-01-07T21:15:32,38347450,0.777511,0.702378,0.894980,0.935806,1
2026-01-07T21:15:33,38362450,0.775597,0.702378,0.895038,0.936001,1
2026-01-07T21:15:35,38377450,0.773904,0.702378,0.895069,0.934202,1
2026-01-07T21:15:36,38392450,0.777498,0.702378,0.894981,0.935519,1
2026-01-07T21:15:37,38407450,0.775066,0.702378,0.895054,0.936735,1
2026-01-07T21:15:38,38422450,0.774002,0.702378,0.895061,0.934216,1
2026-01-07T21:15:39,38437450,0.777865,0.702378,0.894973,0.934605,1
2026-01-07T21:15:41,38447450,0.776783,0.702378,0.895010,0.964556,1
2026-01-07T21:15:42,38462450,0.773769,0.702378,0.895074,0.934910,1
2026-01-07T21:15:43,38477450,0.776485,0.702378,0.895002,0.934034,1
2026-01-07T21:15:44,38492450,0.776732,0.702378,0.895012,0.937006,1
2026-01-07T21:15:45,38507450,0.772927,0.702377,0.895094,0.935230,1
2026-01-07T21:15:47,38522500,0.775416,0.702378,0.895023,0.682730,1
2026-01-07T21:15:49,38547500,0.775018,0.702378,0.895054,0.934632,1
2026-01-07T21:15:50,38562500,0.774205,0.702378,0.895057,0.934177,1
2026-01-07T21:15:51,38577500,0.777774,0.702378,0.894975,0.934645,1
2026-01-07T21:15:52,38592500,0.774984,0.702378,0.895057,0.937106,1
2026-01-07T21:15:54,38607500,0.773346,0.702378,0.895078,0.934517,1
2026-01-07T21:15:55,38622500,0.778364,0.702378,0.894958,0.934602,1
2026-01-07T21:15:57,38637500,0.775122,0.702378,0.895054,0.936169,1
2026-01-07T21:15:58,38652500,0.773142,0.702378,0.895086,0.935647,1
2026-01-07T21:15:59,38667500,0.777802,0.702378,0.894970,0.934672,1
2026-01-07T21:16:00,38682500,0.775926,0.702378,0.895035,0.935995,1
2026-01-07T21:16:02,38697500,0.773187,0.702378,0.895085,0.934798,1
2026-01-07T21:16:03,38712500,0.777469,0.702378,0.894981,0.935794,1
2026-01-07T21:16:04,38727500,0.775674,0.702378,0.895036,0.936008,1
2026-01-07T21:16:05,38742500,0.773869,0.702378,0.895070,0.934230,1
2026-01-07T21:16:06,38757500,0.777462,0.702378,0.894981,0.935483,1
2026-01-07T21:16:07,38772500,0.775150,0.702378,0.895052,0.936748,1
2026-01-07T21:16:08,38787500,0.773947,0.702378,0.895063,0.934244,1
2026-01-07T21:16:10,38797550,0.774651,0.702378,0.895046,0.683528,1
2026-01-07T21:16:11,38827550,0.774090,0.702378,0.895072,0.935589,1
2026-01-07T21:16:12,38842550,0.775269,0.702378,0.895032,0.933857,1
2026-01-07T21:16:13,38857550,0.777666,0.702378,0.894984,0.936170,1
2026-01-07T21:16:14,38872550,0.773489,0.702378,0.895089,0.936379,1
2026-01-07T21:16:15,38887550,0.775337,0.702378,0.895025,0.933861,1
2026-01-07T21:16:16,38902550,0.778054,0.702378,0.894975,0.935341,1
2026-01-07T21:16:17,38917550,0.773491,0.702378,0.895090,0.936657,1
2026-01-07T21:16:18,38932550,0.774587,0.702378,0.895045,0.934475,1
2026-01-07T21:16:18,38947550,0.778483,0.702378,0.894960,0.935327,1
2026-01-07T21:16:19,38962550,0.773784,0.702378,0.895084,0.935681,1
2026-01-07T21:16:20,38977550,0.774482,0.702378,0.895050,0.935377,1
2026-01-07T21:16:21,38992550,0.777859,0.702378,0.894975,0.935511,1
2026-01-07T21:16:23,39007550,0.774612,0.702378,0.895063,0.935629,1
2026-01-07T21:16:24,39022550,0.774523,0.702378,0.895049,0.934228,1
2026-01-07T21:16:25,39037550,0.777683,0.702378,0.894983,0.936511,1
2026-01-07T21:16:26,39052550,0.774023,0.702378,0.895074,0.935667,1
2026-01-07T21:16:27,39067550,0.775237,0.702378,0.895032,0.933866,1
2026-01-07T21:16:28,39082550,0.777719,0.702378,0.894982,0.935889,1
2026-01-07T21:16:29,39097550,0.773600,0.702378,0.895087,0.936626,1
2026-01-07T21:16:30,39112550,0.775031,0.702378,0.895033,0.933882,1
2026-01-07T21:16:30,39127550,0.778214,0.702378,0.894970,0.935276,1
2026-01-07T21:16:31,39142550,0.773622,0.702378,0.895088,0.936538,1
2026-01-07T21:16:33,39152550,0.773902,0.702378,0.895064,0.962759,1
2026-01-07T21:16:34,39167550,0.777803,0.702378,0.894973,0.934529,1
2026-01-07T21:16:35,39182550,0.775259,0.702378,0.895051,0.937001,1
2026-01-07T21:16:37,39197550,0.773104,0.702377,0.895085,0.934874,1
2026-01-07T21:16:38,39212550,0.778206,0.702378,0.894960,0.934504,1
2026-01-07T21:16:39,39227550,0.775540,0.702378,0.895045,0.936062,1
2026-01-07T21:16:40,39242550,0.773019,0.702378,0.895090,0.935713,1
2026-01-07T21:16:41,39257550,0.777525,0.702378,0.894976,0.934723,1
2026-01-07T21:16:43,39272550,0.776292,0.702378,0.895025,0.936011,1
2026-01-07T21:16:44,39287550,0.773094,0.702378,0.895088,0.934611,1
2026-01-07T21:16:45,39302550,0.777335,0.702378,0.894983,0.935830,1
2026-01-07T21:16:46,39317550,0.775763,0.702378,0.895034,0.936048,1
2026-01-07T21:16:46,39332550,0.773891,0.702378,0.895070,0.934320,1
2026-01-07T21:16:48,39347550,0.777358,0.702378,0.894983,0.935112,1
2026-01-07T21:16:49,39362550,0.775406,0.702378,0.895046,0.936967,1
2026-01-07T21:16:50,39377550,0.773682,0.702378,0.895070,0.934343,1
2026-01-07T21:16:50,39392550,0.777836,0.702378,0.894972,0.934452,1
2026-01-07T21:16:51,39407550,0.775438,0.702378,0.895046,0.936838,1
2026-01-07T21:16:52,39422550,0.773004,0.702378,0.895089,0.935195,1
2026-01-07T21:16:53,39437550,0.777970,0.702378,0.894964,0.934430,1
2026-01-07T21:16:55,39452600,0.777530,0.702378,0.894993,0.684383,1
2026-01-07T21:16:56,39477600,0.774963,0.702378,0.895035,0.931980,1
2026-01-07T21:16:57,39492600,0.778236,0.702378,0.894969,0.935234,1
2026-01-07T21:16:58,39507600,0.773710,0.702378,0.895086,0.936548,1
2026-01-07T21:16:59,39522600,0.774309,0.702378,0.895053,0.934805,1
2026-01-07T21:17:00,39537600,0.778396,0.702378,0.894960,0.935213,1
2026-01-07T21:17:01,39552600,0.774157,0.702378,0.895076,0.935708,1
2026-01-07T21:17:02,39567600,0.774235,0.702378,0.895056,0.935286,1
2026-01-07T21:17:03,39582600,0.777789,0.702378,0.894977,0.935619,1
2026-01-07T21:17:04,39592600,0.775640,0.702378,0.895043,0.964535,1
2026-01-07T21:17:05,39607600,0.772977,0.702378,0.895091,0.935732,1
2026-01-07T21:17:06,39627600,0.777717,0.702378,0.894981,0.936458,1
2026-01-07T21:17:07,39642600,0.774052,0.702378,0.895074,0.935858,1
2026-01-07T21:17:08,39657600,0.775157,0.702378,0.895034,0.933893,1
2026-01-07T21:17:08,39672600,0.777776,0.702378,0.894979,0.935530,1
2026-01-07T21:17:09,39687600,0.773787,0.702378,0.895084,0.936850,1
2026-01-07T21:17:10,39702600,0.774671,0.702378,0.895043,0.933928,1
2026-01-07T21:17:11,39717600,0.778364,0.702378,0.894965,0.935156,1
2026-01-07T21:17:12,39727600,0.775487,0.702378,0.895045,0.964790,1
2026-01-07T21:17:13,39742600,0.773640,0.702378,0.895072,0.934372,1
2026-01-07T21:17:14,39757600,0.777792,0.702378,0.894973,0.934414,1
2026-01-07T21:17:15,39772600,0.775531,0.702378,0.895044,0.936828,1
2026-01-07T21:17:16,39787600,0.772965,0.702378,0.895091,0.935239,1
2026-01-07T21:17:17,39802600,0.777918,0.702378,0.894965,0.934397,1
2026-01-07T21:17:19,39817600,0.775945,0.702378,0.895035,0.936028,1
2026-01-07T21:17:20,39832600,0.772910,0.702378,0.895093,0.935683,1
2026-01-07T21:17:21,39847600,0.777262,0.702378,0.894982,0.934873,1
2026-01-07T21:17:22,39862600,0.776530,0.702378,0.895017,0.936016,1
2026-01-07T21:17:24,39877600,0.773129,0.702378,0.895089,0.934514,1
2026-01-07T21:17:25,39892600,0.777180,0.702378,0.894987,0.935792,1
2026-01-07T21:17:26,39907600,0.775858,0.702378,0.895032,0.936150,1
2026-01-07T21:17:27,39922600,0.773961,0.702378,0.895069,0.934411,1
2026-01-07T21:17:28,39937600,0.777212,0.702378,0.894986,0.934741,1
2026-01-07T21:17:29,39952600,0.775660,0.702378,0.895041,0.937101,1
2026-01-07T21:17:30,39967600,0.773414,0.702378,0.895078,0.934451,1
2026-01-07T21:17:31,39982600,0.777799,0.702378,0.894972,0.934340,1
2026-01-07T21:17:32,39997600,0.775700,0.702378,0.895040,0.936606,1
2026-01-07T21:17:33,40012600,0.772880,0.702378,0.895094,0.935543,1
2026-01-07T21:17:34,40022600,0.776226,0.702378,0.895008,0.962384,1
2026-01-07T21:17:35,40037600,0.777199,0.702378,0.894999,0.936538,1
2026-01-07T21:17:36,40052600,0.772939,0.702378,0.895099,0.935986,1
2026-01-07T21:17:37,40067600,0.776335,0.702378,0.895000,0.933891,1
2026-01-07T21:17:38,40082600,0.777582,0.702378,0.894991,0.935713,1
2026-01-07T21:17:39,40097650,0.773921,0.702378,0.895081,0.685054,1
2026-01-07T21:17:40,40122650,0.777748,0.702378,0.894973,0.932471,1
2026-01-07T21:17:41,40137650,0.775628,0.702378,0.895042,0.936815,1
2026-01-07T21:17:42,40152650,0.772934,0.702378,0.895092,0.935282,1
2026-01-07T21:17:43,40167650,0.777859,0.702378,0.894966,0.934360,1
2026-01-07T21:17:44,40182650,0.776030,0.702378,0.895033,0.936029,1
2026-01-07T21:17:45,40197650,0.772874,0.702377,0.895094,0.935700,1
2026-01-07T21:17:46,40212650,0.777198,0.702378,0.894983,0.934859,1
2026-01-07T21:17:47,40227650,0.776600,0.702378,0.895015,0.936014,1
2026-01-07T21:17:48,40242650,0.773108,0.702378,0.895090,0.934542,1
2026-01-07T21:17:49,40257650,0.777119,0.702378,0.894988,0.935766,1
2026-01-07T21:17:50,40272650,0.775948,0.702378,0.895030,0.936163,1
2026-01-07T21:17:51,40287650,0.773939,0.702378,0.895070,0.934441,1
2026-01-07T21:17:52,40302650,0.777161,0.702378,0.894987,0.934694,1
2026-01-07T21:17:53,40317650,0.775752,0.702378,0.895038,0.937103,1
2026-01-07T21:17:54,40332650,0.773383,0.702378,0.895079,0.934492,1
2026-01-07T21:17:55,40347650,0.777744,0.702378,0.894973,0.934316,1
2026-01-07T21:17:55,40362650,0.775804,0.702378,0.895037,0.936601,1
2026-01-07T21:17:56,40377650,0.772855,0.702378,0.895095,0.935579,1
2026-01-07T21:17:57,40392650,0.777644,0.702378,0.894971,0.934312,1
2026-01-07T21:17:59,40401650,0.777615,0.702378,0.894988,0.961252,1
2026-01-07T21:18:00,40416650,0.773085,0.702378,0.895098,0.936605,1
2026-01-07T21:18:01,40431650,0.775379,0.702378,0.895024,0.934074,1
2026-01-07T21:18:03,40446650,0.778282,0.702378,0.894970,0.935561,1
2026-01-07T21:18:04,40461650,0.773197,0.702378,0.895096,0.935691,1
2026-01-07T21:18:05,40476650,0.775101,0.702378,0.895034,0.935319,1
2026-01-07T21:18:06,40486650,0.778393,0.702378,0.894961,0.963321,1
2026-01-07T21:18:08,40501650,0.774530,0.702378,0.895068,0.936398,1
2026-01-07T21:18:09,40516650,0.773511,0.702378,0.895075,0.935335,1
2026-01-07T21:18:10,40531650,0.778181,0.702378,0.894962,0.934826,1
2026-01-07T21:18:12,40546650,0.775195,0.702378,0.895053,0.935928,1
2026-01-07T21:18:13,40561650,0.773494,0.702377,0.895076,0.935089,1
2026-01-07T21:18:14,40576650,0.777685,0.702378,0.894977,0.935662,1
2026-01-07T21:18:15,40591650,0.775367,0.702378,0.895043,0.935933,1
2026-01-07T21:18:16,40606650,0.773948,0.702378,0.895067,0.934076,1
2026-01-07T21:18:18,40621650,0.777649,0.702378,0.894979,0.935982,1
2026-01-07T21:18:19,40636650,0.774667,0.702378,0.895062,0.936363,1
2026-01-07T21:18:20,40651650,0.774499,0.702378,0.895050,0.934069,1
2026-01-07T21:18:21,40666650,0.777833,0.702378,0.894975,0.934850,1
2026-01-07T21:18:22,40681650,0.774616,0.702378,0.895066,0.937091,1
2026-01-07T21:18:24,40696650,0.773661,0.702378,0.895069,0.934308,1
2026-01-07T21:18:25,40711650,0.778463,0.702378,0.894958,0.934759,1
2026-01-07T21:18:26,40726650,0.774726,0.702378,0.895064,0.936214,1
2026-01-07T21:18:28,40741650,0.773370,0.702377,0.895079,0.935521,1
2026-01-07T21:18:29,40756650,0.778003,0.702378,0.894966,0.934782,1
2026-01-07T21:18:30,40771650,0.775490,0.702378,0.895045,0.935954,1
2026-01-07T21:18:31,40786650,0.773401,0.702377,0.895079,0.934838,1
2026-01-07T21:18:33,40801650,0.777618,0.702378,0.894978,0.935817,1
2026-01-07T21:18:34,40816650,0.775386,0.702378,0.895043,0.935963,1
2026-01-07T21:18:35,40831650,0.773999,0.702378,0.895066,0.934121,1
2026-01-07T21:18:36,40846650,0.777603,0.702378,0.894979,0.935733,1
2026-01-07T21:18:38,40861650,0.774796,0.702378,0.895060,0.936606,1
2026-01-07T21:18:39,40876650,0.774219,0.702378,0.895055,0.934128,1
2026-01-07T21:18:40,40891650,0.777913,0.702378,0.894972,0.934716,1
2026-01-07T21:18:41,40906650,0.774791,0.702378,0.895062,0.937036,1
2026-01-07T21:18:43,40921650,0.773391,0.702378,0.895076,0.934590,1
2026-01-07T21:18:44,40936650,0.778435,0.702379,0.894956,0.934680,1
2026-01-07T21:18:45,40951650,0.775015,0.702378,0.895057,0.936079,1
2026-01-07T21:18:47,40966700,0.772733,0.702377,0.895101,0.684617,1
2026-01-07T21:18:49,40991700,0.777870,0.702378,0.894981,0.933587,1
2026-01-07T21:18:50,41006700,0.773241,0.702378,0.895095,0.936614,1
2026-01-07T21:18:51,41021700,0.774973,0.702378,0.895035,0.934318,1
2026-01-07T21:18:53,41036700,0.778408,0.702378,0.894964,0.935469,1
2026-01-07T21:18:54,41051700,0.773461,0.702378,0.895091,0.935602,1
2026-01-07T21:18:56,41066700,0.774842,0.702378,0.895041,0.834194,1
2026-01-07T21:18:57,41081700,0.777815,0.702378,0.894977,0.935570,1
2026-01-07T21:18:58,41096700,0.774298,0.702378,0.895070,0.935494,1
2026-01-07T21:18:59,41111700,0.774857,0.702378,0.895040,0.934346,1
2026-01-07T21:19:00,41126700,0.777586,0.702378,0.894986,0.936582,1
2026-01-07T21:19:02,41141700,0.773868,0.702378,0.895076,0.935521,1
2026-01-07T21:19:03,41156700,0.775499,0.702378,0.895026,0.933850,1
2026-01-07T21:19:04,41171700,0.777610,0.702378,0.894986,0.936139,1
2026-01-07T21:19:05,41186700,0.773352,0.702378,0.895092,0.936421,1
2026-01-07T21:19:06,41201700,0.775437,0.702378,0.895022,0.933858,1
2026-01-07T21:19:08,41216700,0.778062,0.702378,0.894975,0.935427,1
2026-01-07T21:19:10,41231750,0.774700,0.702378,0.895064,0.685145,1
2026-01-07T21:19:11,41256750,0.777226,0.702378,0.894984,0.932195,1
2026-01-07T21:19:12,41271750,0.776424,0.702378,0.895021,0.936620,1
2026-01-07T21:19:13,41286750,0.772753,0.702377,0.895099,0.935739,1
2026-01-07T21:19:14,41301750,0.777183,0.702378,0.894981,0.934100,1
2026-01-07T21:19:16,41316750,0.776898,0.702378,0.895010,0.935957,1
2026-01-07T21:19:17,41331750,0.772730,0.702377,0.895101,0.935883,1
2026-01-07T21:19:18,41346750,0.776563,0.702378,0.894998,0.934805,1
2026-01-07T21:19:18,41361750,0.777281,0.702378,0.894996,0.935943,1
2026-01-07T21:19:19,41376750,0.773090,0.702378,0.895094,0.934804,1
2026-01-07T21:19:20,41391750,0.776474,0.702378,0.895002,0.935512,1
2026-01-07T21:19:21,41406750,0.776618,0.702378,0.895013,0.936193,1
2026-01-07T21:19:22,41421750,0.773869,0.702378,0.895073,0.934781,1
2026-01-07T21:19:23,41436750,0.776552,0.702378,0.895000,0.934296,1
2026-01-07T21:19:24,41451750,0.776505,0.702378,0.895018,0.937078,1
2026-01-07T21:19:25,41466750,0.773142,0.702378,0.895088,0.934882,1
2026-01-07T21:19:27,41481750,0.777209,0.702378,0.894984,0.934053,1
2026-01-07T21:19:28,41496750,0.776583,0.702378,0.895017,0.936363,1
2026-01-07T21:19:29,41506750,0.773925,0.702378,0.895075,0.964051,1
2026-01-07T21:19:31,41521750,0.775436,0.702378,0.895027,0.933850,1
2026-01-07T21:19:32,41534750,0.778476,0.702378,0.894961,0.935103,1
2026-01-07T21:19:33,41549750,0.773977,0.702378,0.895080,0.936222,1
2026-01-07T21:19:35,41564750,0.774015,0.702378,0.895061,0.935264,1
2026-01-07T21:19:36,41579750,0.778224,0.702378,0.894964,0.935103,1
2026-01-07T21:19:37,41594750,0.774649,0.702378,0.895065,0.935781,1
2026-01-07T21:19:38,41609750,0.774000,0.702378,0.895062,0.934924,1
2026-01-07T21:19:38,41624750,0.777762,0.702378,0.894978,0.935939,1
2026-01-07T21:19:39,41639750,0.774778,0.702378,0.895056,0.935792,1
2026-01-07T21:19:40,41654750,0.774438,0.702378,0.895053,0.933944,1
2026-01-07T21:19:41,41669750,0.777735,0.702378,0.894979,0.936188,1
2026-01-07T21:19:42,41684750,0.774086,0.702378,0.895075,0.936276,1
2026-01-07T21:19:43,41694750,0.773233,0.702378,0.895088,0.962958,1
2026-01-07T21:19:44,41709750,0.777108,0.702378,0.894988,0.935709,1
2026-01-07T21:19:45,41724750,0.775868,0.702378,0.895032,0.936284,1
2026-01-07T21:19:46,41739750,0.773983,0.702378,0.895067,0.934448,1
2026-01-07T21:19:47,41754750,0.777200,0.702378,0.894986,0.934521,1
2026-01-07T21:19:48,41769750,0.775779,0.702378,0.895038,0.937150,1
2026-01-07T21:19:49,41784750,0.773232,0.702378,0.895083,0.934565,1
2026-01-07T21:19:49,41799750,0.777836,0.702378,0.894970,0.934304,1
2026-01-07T21:19:50,41814750,0.775828,0.702378,0.895037,0.936431,1
2026-01-07T21:19:51,41829750,0.772833,0.702377,0.895095,0.935738,1
2026-01-07T21:19:52,41844750,0.777533,0.702378,0.894974,0.934299,1
2026-01-07T21:19:54,41859800,0.778004,0.702378,0.894979,0.684299,1
2026-01-07T21:19:55,41884800,0.774327,0.702378,0.895051,0.932137,1
2026-01-07T21:19:56,41899800,0.778493,0.702378,0.894960,0.935058,1
2026-01-07T21:19:57,41914800,0.774064,0.702378,0.895078,0.936238,1
2026-01-07T21:19:58,41929800,0.773944,0.702378,0.895063,0.935290,1
2026-01-07T21:19:59,41944800,0.778217,0.702378,0.894964,0.935063,1
2026-01-07T21:20:00,41959800,0.774749,0.702378,0.895062,0.935809,1
2026-01-07T21:20:01,41974800,0.773920,0.702378,0.895065,0.934926,1
2026-01-07T21:20:02,41989800,0.777761,0.702378,0.894977,0.935927,1
2026-01-07T21:20:03,42004800,0.774848,0.702378,0.895055,0.935824,1
2026-01-07T21:20:04,42019800,0.774382,0.702378,0.895055,0.933960,1
2026-01-07T21:20:05,42034800,0.777735,0.702378,0.894979,0.936145,1
2026-01-07T21:20:06,42049800,0.774158,0.702378,0.895074,0.936315,1
2026-01-07T21:20:07,42064800,0.774849,0.702378,0.895040,0.933952,1
2026-01-07T21:20:08,42079800,0.777959,0.702378,0.894974,0.935059,1
2026-01-07T21:20:10,42094800,0.774107,0.702378,0.895077,0.936983,1
2026-01-07T21:20:11,42109800,0.774024,0.702378,0.895059,0.934242,1
2026-01-07T21:20:12,42124800,0.778572,0.702379,0.894957,0.934991,1
2026-01-07T21:20:14,42139800,0.774241,0.702378,0.895075,0.936064,1
2026-01-07T21:20:15,42154800,0.773782,0.702378,0.895068,0.935441,1
2026-01-07T21:20:17,42169800,0.778073,0.702378,0.894967,0.935029,1
2026-01-07T21:20:18,42184800,0.775028,0.702378,0.895055,0.935849,1
2026-01-07T21:20:20,42199800,0.773804,0.702378,0.895068,0.934653,1
2026-01-07T21:20:21,42214800,0.777734,0.702378,0.894978,0.936066,1
2026-01-07T21:20:23,42229800,0.774883,0.702378,0.895055,0.935872,1
2026-01-07T21:20:24,42244800,0.774437,0.702378,0.895054,0.933987,1
2026-01-07T21:20:25,42259800,0.777731,0.702378,0.894978,0.935880,1
2026-01-07T21:20:26,42274800,0.774269,0.702378,0.895072,0.936569,1
2026-01-07T21:20:27,42289800,0.774561,0.702378,0.895046,0.933985,1
2026-01-07T21:20:29,42304800,0.778072,0.702378,0.894971,0.934941,1
2026-01-07T21:20:30,42319800,0.774251,0.702378,0.895074,0.936928,1
2026-01-07T21:20:31,42334800,0.773760,0.702378,0.895066,0.934533,1
2026-01-07T21:20:32,42349800,0.778548,0.702379,0.894955,0.934923,1
2026-01-07T21:20:34,42364800,0.774520,0.702378,0.895069,0.935962,1
2026-01-07T21:20:35,42379800,0.773644,0.702378,0.895072,0.935497,1
2026-01-07T21:20:36,42394800,0.777922,0.702378,0.894970,0.935061,1
2026-01-07T21:20:37,42409800,0.775321,0.702378,0.895048,0.935889,1
2026-01-07T21:20:38,42424800,0.773690,0.702378,0.895071,0.934420,1
2026-01-07T21:20:39,42439800,0.777690,0.702378,0.894978,0.936151,1
2026-01-07T21:20:39,42454800,0.774848,0.702378,0.895056,0.935914,1
2026-01-07T21:20:41,42469800,0.774417,0.702378,0.895054,0.934021,1
2026-01-07T21:20:42,42484800,0.777718,0.702378,0.894978,0.935569,1
2026-01-07T21:20:43,42499800,0.774394,0.702378,0.895070,0.936805,1
2026-01-07T21:20:44,42514800,0.774299,0.702378,0.895052,0.934040,1
2026-01-07T21:20:45,42529800,0.778180,0.702378,0.894967,0.934868,1
2026-01-07T21:20:46,42544800,0.774438,0.702378,0.895070,0.936801,1
2026-01-07T21:20:46,42559800,0.773591,0.702378,0.895072,0.934847,1
2026-01-07T21:20:48,42569800,0.777143,0.702378,0.894987,0.962675,1
2026-01-07T21:20:49,42584800,0.776186,0.702378,0.895028,0.937018,1
2026-01-07T21:20:50,42599800,0.772832,0.702378,0.895095,0.935150,1
2026-01-07T21:20:51,42614800,0.777635,0.702378,0.894972,0.934154,1
2026-01-07T21:20:52,42629800,0.776427,0.702378,0.895022,0.936053,1
2026-01-07T21:20:53,42644800,0.772732,0.702377,0.895100,0.936027,1
2026-01-07T21:20:54,42659800,0.776919,0.702378,0.894988,0.934350,1
2026-01-07T21:20:56,42674800,0.777118,0.702378,0.895003,0.935974,1
2026-01-07T21:20:57,42689800,0.772815,0.702378,0.895099,0.935035,1
2026-01-07T21:20:58,42704800,0.776673,0.702378,0.894997,0.935546,1
2026-01-07T21:20:59,42719800,0.776691,0.702378,0.895011,0.935995,1
2026-01-07T21:21:01,42734800,0.773608,0.702378,0.895080,0.934699,1
2026-01-07T21:21:02,42749850,0.775321,0.702378,0.895030,0.683072,1
2026-01-07T21:21:04,42774850,0.775419,0.702378,0.895046,0.934000,1
2026-01-07T21:21:04,42789850,0.773631,0.702378,0.895073,0.934415,1
2026-01-07T21:21:05,42804850,0.777680,0.702378,0.894978,0.936118,1
2026-01-07T21:21:06,42819850,0.774915,0.702378,0.895054,0.935931,1
2026-01-07T21:21:07,42834850,0.774369,0.702378,0.895056,0.934039,1
2026-01-07T21:21:08,42849850,0.777699,0.702378,0.894978,0.935524,1
2026-01-07T21:21:09,42864850,0.774494,0.702378,0.895068,0.936827,1
2026-01-07T21:21:10,42879850,0.774232,0.702378,0.895054,0.934057,1
2026-01-07T21:21:11,42894850,0.778160,0.702378,0.894967,0.934839,1
2026-01-07T21:21:12,42909850,0.774522,0.702378,0.895068,0.936808,1
2026-01-07T21:21:13,42924850,0.773533,0.702378,0.895074,0.934875,1
2026-01-07T21:21:14,42939850,0.778371,0.702378,0.894957,0.934807,1
2026-01-07T21:21:15,42954850,0.774923,0.702378,0.895059,0.935941,1
2026-01-07T21:21:16,42969850,0.773450,0.702377,0.895077,0.935465,1
2026-01-07T21:21:17,42984850,0.777732,0.702378,0.894974,0.935173,1
2026-01-07T21:21:18,42999850,0.775584,0.702378,0.895040,0.935934,1
2026-01-07T21:21:19,43014850,0.773593,0.702378,0.895075,0.934246,1
2026-01-07T21:21:20,43029850,0.777642,0.702378,0.894979,0.936122,1
2026-01-07T21:21:22,43044850,0.774942,0.702378,0.895054,0.936036,1
2026-01-07T21:21:23,43059850,0.774407,0.702378,0.895055,0.934076,1
2026-01-07T21:21:25,43074900,0.777014,0.702378,0.894990,0.683051,1
2026-01-07T21:21:26,43099900,0.774243,0.702378,0.895069,0.933465,1
2026-01-07T21:21:27,43109900,0.773523,0.702377,0.895075,0.962999,1
2026-01-07T21:21:29,43124900,0.777876,0.702378,0.894970,0.935018,1
2026-01-07T21:21:30,43139900,0.775488,0.702378,0.895044,0.935918,1
2026-01-07T21:21:31,43154900,0.773590,0.702378,0.895074,0.934445,1
2026-01-07T21:21:32,43169900,0.777652,0.702378,0.894978,0.936097,1
2026-01-07T21:21:33,43184900,0.775016,0.702378,0.895052,0.935953,1
2026-01-07T21:21:35,43199900,0.774322,0.702378,0.895057,0.934064,1
2026-01-07T21:21:36,43214900,0.777677,0.702378,0.894978,0.935485,1
2026-01-07T21:21:37,43229900,0.774589,0.702378,0.895066,0.936851,1
2026-01-07T21:21:39,43244900,0.774166,0.702378,0.895056,0.934085,1
2026-01-07T21:21:40,43259900,0.778150,0.702378,0.894967,0.934784,1
2026-01-07T21:21:41,43274900,0.774629,0.702378,0.895066,0.936812,1
2026-01-07T21:21:43,43289900,0.773491,0.702378,0.895075,0.934908,1
2026-01-07T21:21:44,43304900,0.778343,0.702378,0.894957,0.934770,1
2026-01-07T21:21:45,43319900,0.775051,0.702378,0.895057,0.935955,1
2026-01-07T21:21:47,43334900,0.773392,0.702377,0.895079,0.935479,1
2026-01-07T21:21:48,43349900,0.777708,0.702378,0.894974,0.935142,1
2026-01-07T21:21:49,43364900,0.775661,0.702378,0.895038,0.935950,1
2026-01-07T21:21:50,43379900,0.773573,0.702378,0.895076,0.934255,1
2026-01-07T21:21:51,43394900,0.777601,0.702378,0.894979,0.936098,1
2026-01-07T21:21:52,43409900,0.775008,0.702378,0.895053,0.936054,1
2026-01-07T21:21:54,43424900,0.774362,0.702378,0.895056,0.934100,1
2026-01-07T21:21:55,43439900,0.777649,0.702378,0.894978,0.935147,1
2026-01-07T21:21:56,43454900,0.774723,0.702378,0.895063,0.937025,1
2026-01-07T21:21:57,43469900,0.773892,0.702378,0.895064,0.934139,1
2026-01-07T21:21:59,43484900,0.778198,0.702378,0.894965,0.934718,1
2026-01-07T21:22:00,43499900,0.774778,0.702378,0.895062,0.936621,1
2026-01-07T21:22:01,43514900,0.773323,0.702377,0.895080,0.935221,1
2026-01-07T21:22:02,43529900,0.778189,0.702378,0.894961,0.934698,1
2026-01-07T21:22:04,43544900,0.775329,0.702378,0.895050,0.935975,1
2026-01-07T21:22:05,43559900,0.773277,0.702378,0.895082,0.935350,1
2026-01-07T21:22:06,43574900,0.777620,0.702378,0.894977,0.935351,1
2026-01-07T21:22:07,43589900,0.775729,0.702378,0.895035,0.935974,1
2026-01-07T21:22:09,43604950,0.773486,0.702378,0.895084,0.683466,1
2026-01-07T21:22:10,43619950,0.776572,0.702378,0.894999,0.935099,1
2026-01-07T21:22:12,43634950,0.776404,0.702378,0.895020,0.936700,1
2026-01-07T21:22:13,43649950,0.773605,0.702378,0.895076,0.934745,1
2026-01-07T21:22:14,43664950,0.776955,0.702378,0.894991,0.934115,1
2026-01-07T21:22:15,43679950,0.776407,0.702378,0.895021,0.936964,1
2026-01-07T21:22:16,43694950,0.772804,0.702378,0.895097,0.935284,1
2026-01-07T21:22:18,43709950,0.777383,0.702378,0.894977,0.934085,1
2026-01-07T21:22:19,43724950,0.776660,0.702378,0.895016,0.936008,1
2026-01-07T21:22:20,43739950,0.772720,0.702377,0.895101,0.936105,1
2026-01-07T21:22:21,43754950,0.776679,0.702378,0.894994,0.934318,1
2026-01-07T21:22:23,43769950,0.777358,0.702378,0.894997,0.935935,1
2026-01-07T21:22:24,43784950,0.772812,0.702378,0.895100,0.935123,1
2026-01-07T21:22:25,43799950,0.776438,0.702378,0.895002,0.935504,1
2026-01-07T21:22:27,43814950,0.776907,0.702378,0.895005,0.935963,1
2026-01-07T21:22:28,43829950,0.773630,0.702378,0.895081,0.934805,1
2026-01-07T21:22:29,43844950,0.776463,0.702378,0.895002,0.934796,1
2026-01-07T21:22:30,43859950,0.776550,0.702378,0.895017,0.936858,1
2026-01-07T21:22:31,43874950,0.773466,0.702378,0.895080,0.934828,1
2026-01-07T21:22:32,43889950,0.776957,0.702378,0.894991,0.934059,1
2026-01-07T21:22:33,43904950,0.776584,0.702378,0.895017,0.936765,1
2026-01-07T21:22:34,43919950,0.772777,0.702377,0.895099,0.935600,1
2026-01-07T21:22:36,43934950,0.777112,0.702378,0.894982,0.934040,1
2026-01-07T21:22:37,43949950,0.776934,0.702378,0.895009,0.935923,1
2026-01-07T21:22:38,43964950,0.772726,0.702377,0.895102,0.936081,1
2026-01-07T21:22:39,43979950,0.776411,0.702378,0.895001,0.934508,1
2026-01-07T21:22:39,43994950,0.777526,0.702378,0.894991,0.935904,1
2026-01-07T21:22:40,44009950,0.772945,0.702378,0.895098,0.934989,1
2026-01-07T21:22:41,44024950,0.776291,0.702378,0.895006,0.935513,1
2026-01-07T21:22:42,44039950,0.776913,0.702378,0.895005,0.936012,1
2026-01-07T21:22:43,44054950,0.773802,0.702378,0.895077,0.934864,1
2026-01-07T21:22:44,44069950,0.776316,0.702378,0.895005,0.934468,1
2026-01-07T21:22:45,44084950,0.776689,0.702378,0.895014,0.936985,1
2026-01-07T21:22:46,44099950,0.773304,0.702378,0.895085,0.934911,1
2026-01-07T21:22:47,44115050,0.774217,0.702378,0.895055,0.725397,1
2026-01-07T21:22:48,44140050,0.776454,0.702378,0.895019,0.934608,1
2026-01-07T21:22:49,44155050,0.773741,0.702378,0.895073,0.934745,1
2026-01-07T21:22:50,44165050,0.774880,0.702378,0.895040,0.962747,1
2026-01-07T21:22:51,44180050,0.777645,0.702378,0.894983,0.935828,1
2026-01-07T21:22:52,44195050,0.774358,0.702378,0.895066,0.935483,1
2026-01-07T21:22:53,44210050,0.774997,0.702378,0.895038,0.933997,1
2026-01-07T21:22:55,44225050,0.777574,0.702378,0.894987,0.936681,1
2026-01-07T21:22:56,44240050,0.773598,0.702378,0.895083,0.935620,1
2026-01-07T21:22:56,44255050,0.775750,0.702378,0.895019,0.933845,1
2026-01-07T21:22:57,44270050,0.777632,0.702378,0.894986,0.935807,1
2026-01-07T21:22:59,44285050,0.773325,0.702378,0.895093,0.936652,1
2026-01-07T21:23:00,44300050,0.775254,0.702378,0.895027,0.933871,1
2026-01-07T21:23:01,44315050,0.778226,0.702378,0.894971,0.935434,1
2026-01-07T21:23:02,44330050,0.773363,0.702378,0.895093,0.936208,1
2026-01-07T21:23:03,44345050,0.774761,0.702378,0.895042,0.935010,1
2026-01-07T21:23:04,44360050,0.778215,0.702378,0.894967,0.935416,1
2026-01-07T21:23:06,44375050,0.773954,0.702378,0.895080,0.935555,1
2026-01-07T21:23:07,44390050,0.774687,0.702378,0.895044,0.935098,1
2026-01-07T21:23:08,44405050,0.777658,0.702378,0.894983,0.936002,1
2026-01-07T21:23:09,44420050,0.774351,0.702378,0.895065,0.935552,1
2026-01-07T21:23:11,44435050,0.774964,0.702378,0.895039,0.933882,1
2026-01-07T21:23:12,44450050,0.777624,0.702378,0.894985,0.936586,1
2026-01-07T21:23:13,44465050,0.773562,0.702378,0.895085,0.935861,1
2026-01-07T21:23:13,44480050,0.775651,0.702378,0.895020,0.933851,1
2026-01-07T21:23:14,44495050,0.777742,0.702378,0.894983,0.935533,1
2026-01-07T21:23:15,44510050,0.773432,0.702378,0.895091,0.936777,1
2026-01-07T21:23:17,44520100,0.773740,0.702378,0.895073,0.683360,1
2026-01-07T21:23:18,44545100,0.777659,0.702378,0.894982,0.933920,1
2026-01-07T21:23:19,44560100,0.774439,0.702378,0.895065,0.935509,1
2026-01-07T21:23:20,44575100,0.774931,0.702378,0.895039,0.933993,1
2026-01-07T21:23:21,44590100,0.777599,0.702378,0.894986,0.936653,1
2026-01-07T21:23:22,44605100,0.773664,0.702378,0.895082,0.935661,1
2026-01-07T21:23:23,44620100,0.775671,0.702378,0.895021,0.933850,1
2026-01-07T21:23:24,44635100,0.777664,0.702378,0.894984,0.935756,1
2026-01-07T21:23:25,44650100,0.773394,0.702378,0.895092,0.936676,1
2026-01-07T21:23:25,44665100,0.775197,0.702378,0.895029,0.933872,1
2026-01-07T21:23:26,44680100,0.778255,0.702378,0.894970,0.935384,1
2026-01-07T21:23:27,44695100,0.773432,0.702378,0.895091,0.936224,1
2026-01-07T21:23:28,44710100,0.774676,0.702378,0.895044,0.935015,1
2026-01-07T21:23:29,44725100,0.778234,0.702378,0.894966,0.935369,1
2026-01-07T21:23:30,44740100,0.774015,0.702378,0.895079,0.935564,1
2026-01-07T21:23:31,44755100,0.774621,0.702378,0.895046,0.935088,1
2026-01-07T21:23:32,44770100,0.777684,0.702378,0.894982,0.935990,1
2026-01-07T21:23:33,44785100,0.774393,0.702378,0.895064,0.935583,1
2026-01-07T21:23:34,44800100,0.774923,0.702378,0.895041,0.933882,1
2026-01-07T21:23:35,44815100,0.777648,0.702378,0.894984,0.936552,1
2026-01-07T21:23:36,44830100,0.773605,0.702378,0.895084,0.935892,1
2026-01-07T21:23:37,44845100,0.775584,0.702378,0.895022,0.933855,1
2026-01-07T21:23:38,44860100,0.777773,0.702378,0.894982,0.935499,1
2026-01-07T21:23:39,44875100,0.773485,0.702378,0.895090,0.936807,1
2026-01-07T21:23:40,44890100,0.774837,0.702378,0.895037,0.933975,1
2026-01-07T21:23:41,44905100,0.778436,0.702378,0.894964,0.935322,1
2026-01-07T21:23:43,44920100,0.773566,0.702378,0.895089,0.936055,1
2026-01-07T21:23:44,44935100,0.774479,0.702378,0.895049,0.935245,1
2026-01-07T21:23:45,44950100,0.778149,0.702378,0.894968,0.935324,1
2026-01-07T21:23:46,44965100,0.774298,0.702378,0.895072,0.935635,1
2026-01-07T21:23:47,44980100,0.774433,0.702378,0.895051,0.934840,1
2026-01-07T21:23:49,44995100,0.777707,0.702378,0.894981,0.936165,1
2026-01-07T21:23:50,45010100,0.774383,0.702378,0.895064,0.935649,1
2026-01-07T21:23:51,45025100,0.774929,0.702378,0.895040,0.933878,1
2026-01-07T21:23:52,45040100,0.777694,0.702378,0.894982,0.936358,1
2026-01-07T21:23:53,45055100,0.773667,0.702378,0.895084,0.936166,1
2026-01-07T21:23:54,45070100,0.775339,0.702378,0.895026,0.933868,1
2026-01-07T21:23:55,45085100,0.777932,0.702378,0.894977,0.935298,1
2026-01-07T21:23:56,45100100,0.773593,0.702378,0.895088,0.936842,1
2026-01-07T21:23:57,45115100,0.774516,0.702378,0.895046,0.934172,1
2026-01-07T21:23:58,45125100,0.777506,0.702378,0.894980,0.963059,1
2026-01-07T21:23:59,45140100,0.775260,0.702378,0.895051,0.937151,1
2026-01-07T21:24:01,45155100,0.773401,0.702378,0.895077,0.934399,1
2026-01-07T21:24:02,45170100,0.778155,0.702378,0.894964,0.934499,1
2026-01-07T21:24:03,45185100,0.775347,0.702378,0.895049,0.936399,1
2026-01-07T21:24:04,45200100,0.773010,0.702378,0.895089,0.935597,1
2026-01-07T21:24:04,45215100,0.777837,0.702378,0.894968,0.934496,1
2026-01-07T21:24:05,45230100,0.776036,0.702378,0.895032,0.936016,1
2026-01-07T21:24:06,45245100,0.773029,0.702378,0.895090,0.935189,1
2026-01-07T21:24:08,45260100,0.777342,0.702378,0.894983,0.935453,1
2026-01-07T21:24:08,45275100,0.776093,0.702378,0.895026,0.936019,1
2026-01-07T21:24:09,45290100,0.773565,0.702378,0.895079,0.934324,1
2026-01-07T21:24:10,45305100,0.777322,0.702378,0.894984,0.935637,1
2026-01-07T21:24:11,45320100,0.775458,0.702378,0.895044,0.936506,1
2026-01-07T21:24:12,45335100,0.774010,0.702378,0.895063,0.934330,1
2026-01-07T21:24:13,45350100,0.777525,0.702378,0.894980,0.934489,1
2026-01-07T21:24:14,45365100,0.775431,0.702378,0.895046,0.937133,1
2026-01-07T21:24:15,45380100,0.773161,0.702378,0.895084,0.934630,1
2026-01-07T21:24:16,45395100,0.778148,0.702378,0.894962,0.934415,1
2026-01-07T21:24:17,45410100,0.775597,0.702378,0.895043,0.936211,1
2026-01-07T21:24:18,45425100,0.772939,0.702378,0.895092,0.935767,1
2026-01-07T21:24:19,45440100,0.777577,0.702378,0.894974,0.934476,1
2026-01-07T21:24:20,45455100,0.776309,0.702378,0.895025,0.936016,1
2026-01-07T21:24:21,45470100,0.772973,0.702378,0.895092,0.934975,1
2026-01-07T21:24:22,45485100,0.777220,0.702378,0.894985,0.935611,1
2026-01-07T21:24:24,45495150,0.778566,0.702379,0.894959,0.683800,1
2026-01-07T21:24:26,45520150,0.773352,0.702378,0.895078,0.932526,1
2026-01-07T21:24:27,45535150,0.778099,0.702378,0.894965,0.934463,1
2026-01-07T21:24:28,45550150,0.775434,0.702378,0.895047,0.936400,1
2026-01-07T21:24:30,45565150,0.772979,0.702378,0.895091,0.935640,1
2026-01-07T21:24:31,45580150,0.777783,0.702378,0.894969,0.934455,1
2026-01-07T21:24:32,45595150,0.776082,0.702378,0.895031,0.936018,1
2026-01-07T21:24:34,45610150,0.772979,0.702378,0.895091,0.935205,1
2026-01-07T21:24:35,45625150,0.777301,0.702378,0.894983,0.935446,1
2026-01-07T21:24:36,45640150,0.776168,0.702378,0.895024,0.936022,1
2026-01-07T21:24:38,45655150,0.773528,0.702378,0.895080,0.934369,1
2026-01-07T21:24:39,45670150,0.777270,0.702378,0.894985,0.935606,1
2026-01-07T21:24:40,45685150,0.775551,0.702378,0.895042,0.936527,1
2026-01-07T21:24:41,45700150,0.773957,0.702378,0.895065,0.934357,1
2026-01-07T21:24:42,45715150,0.777502,0.702378,0.894980,0.934448,1
2026-01-07T21:24:44,45730150,0.775530,0.702378,0.895044,0.937137,1
2026-01-07T21:24:45,45745150,0.773115,0.702378,0.895085,0.934671,1
2026-01-07T21:24:46,45760150,0.778110,0.702378,0.894963,0.934394,1
2026-01-07T21:24:47,45775150,0.775673,0.702378,0.895041,0.936202,1
2026-01-07T21:24:49,45790150,0.772907,0.702378,0.895093,0.935780,1
2026-01-07T21:24:50,45805150,0.777534,0.702378,0.894975,0.934449,1
2026-01-07T21:24:51,45820150,0.776401,0.702378,0.895023,0.936016,1
2026-01-07T21:24:52,45835150,0.772944,0.702378,0.895093,0.935006,1
2026-01-07T21:24:54,45850150,0.777194,0.702378,0.894986,0.935596,1
2026-01-07T21:24:55,45865150,0.776201,0.702378,0.895024,0.936026,1
2026-01-07T21:24:56,45880150,0.773625,0.702378,0.895078,0.934419,1
2026-01-07T21:24:57,45895150,0.777175,0.702378,0.894987,0.935315,1
2026-01-07T21:24:58,45910150,0.775705,0.702378,0.895039,0.936736,1
2026-01-07T21:24:59,45925150,0.773745,0.702378,0.895070,0.934433,1
2026-01-07T21:25:01,45940150,0.777503,0.702378,0.894979,0.934356,1
2026-01-07T21:25:02,45955150,0.775710,0.702378,0.895040,0.937023,1
2026-01-07T21:25:03,45970150,0.772937,0.702377,0.895091,0.934978,1
2026-01-07T21:25:04,45985150,0.777957,0.702378,0.894965,0.934314,1
2026-01-07T21:25:05,46000150,0.775924,0.702378,0.895035,0.936082,1
2026-01-07T21:25:07,46015150,0.772838,0.702377,0.895095,0.935853,1
2026-01-07T21:25:08,46030150,0.777261,0.702378,0.894981,0.934534,1
2026-01-07T21:25:10,46045150,0.776683,0.702378,0.895015,0.936014,1
2026-01-07T21:25:11,46060150,0.772918,0.702378,0.895094,0.934806,1
2026-01-07T21:25:12,46075150,0.777072,0.702378,0.894989,0.935691,1
2026-01-07T21:25:14,46090150,0.776214,0.702378,0.895023,0.936047,1
2026-01-07T21:25:15,46105150,0.773719,0.702378,0.895076,0.934482,1
2026-01-07T21:25:16,46120150,0.777056,0.702378,0.894989,0.935017,1
2026-01-07T21:25:18,46135150,0.775845,0.702378,0.895035,0.936931,1
2026-01-07T21:25:19,46150150,0.773565,0.702378,0.895075,0.934509,1
2026-01-07T21:25:20,46165150,0.777532,0.702378,0.894978,0.934288,1
2026-01-07T21:25:22,46180150,0.775876,0.702378,0.895035,0.936854,1
2026-01-07T21:25:23,46195150,0.772859,0.702378,0.895094,0.935313,1
2026-01-07T21:25:24,46210150,0.777724,0.702378,0.894969,0.934271,1
2026-01-07T21:25:25,46225150,0.776271,0.702378,0.895027,0.936018,1
2026-01-07T21:25:26,46240150,0.772793,0.702377,0.895097,0.935832,1
2026-01-07T21:25:28,46255150,0.777046,0.702378,0.894986,0.934712,1
2026-01-07T21:25:29,46270150,0.776881,0.702378,0.895008,0.936003,1
2026-01-07T21:25:30,46285150,0.773005,0.702378,0.895094,0.934663,1
2026-01-07T21:25:32,46300150,0.776939,0.702378,0.894992,0.935692,1
2026-01-07T21:25:34,46315150,0.776221,0.702378,0.895023,0.834931,1
2026-01-07T21:25:35,46340150,0.775341,0.702378,0.895028,0.933468,1
2026-01-07T21:25:36,46355150,0.777724,0.702378,0.894982,0.935652,1
2026-01-07T21:25:37,46370150,0.773911,0.702378,0.895078,0.935300,1
2026-01-07T21:25:39,46385150,0.775316,0.702378,0.895029,0.934599,1
2026-01-07T21:25:40,46400150,0.777390,0.702378,0.894993,0.936600,1
2026-01-07T21:25:41,46415150,0.773758,0.702378,0.895077,0.935324,1
2026-01-07T21:25:42,46430150,0.775856,0.702378,0.895017,0.933865,1
2026-01-07T21:25:43,46445150,0.777390,0.702378,0.894993,0.936480,1
2026-01-07T21:25:44,46460150,0.773112,0.702378,0.895096,0.936049,1
2026-01-07T21:25:46,46475150,0.776017,0.702378,0.895008,0.933858,1
2026-01-07T21:25:46,46490150,0.777752,0.702378,0.894985,0.935605,1
2026-01-07T21:25:48,46505150,0.773059,0.702378,0.895098,0.936492,1
2026-01-07T21:25:49,46520150,0.775283,0.702378,0.895027,0.934351,1
2026-01-07T21:25:50,46535150,0.778293,0.702378,0.894968,0.935564,1
2026-01-07T21:25:51,46550150,0.773282,0.702378,0.895094,0.935466,1
2026-01-07T21:25:52,46565150,0.775147,0.702378,0.895033,0.935381,1
2026-01-07T21:25:53,46580150,0.777674,0.702378,0.894983,0.935694,1
2026-01-07T21:25:55,46595150,0.774148,0.702378,0.895073,0.935375,1
2026-01-07T21:25:56,46610150,0.775181,0.702378,0.895033,0.934314,1
2026-01-07T21:25:57,46625150,0.777458,0.702378,0.894991,0.936695,1
2026-01-07T21:25:58,46640150,0.773683,0.702378,0.895080,0.935404,1
2026-01-07T21:26:00,46655150,0.775826,0.702378,0.895017,0.933849,1
2026-01-07T21:26:01,46670150,0.777494,0.702378,0.894990,0.936202,1
2026-01-07T21:26:02,46685150,0.773171,0.702378,0.895095,0.936338,1
2026-01-07T21:26:03,46700150,0.775740,0.702378,0.895015,0.933858,1
2026-01-07T21:26:04,46715150,0.777975,0.702378,0.894979,0.935550,1
2026-01-07T21:26:05,46730150,0.773166,0.702378,0.895096,0.936408,1
2026-01-07T21:26:06,46745150,0.775063,0.702378,0.895034,0.934639,1
2026-01-07T21:26:07,46760150,0.778240,0.702378,0.894967,0.935522,1
2026-01-07T21:26:08,46775150,0.773570,0.702378,0.895088,0.935455,1
2026-01-07T21:26:09,46790150,0.774956,0.702378,0.895038,0.935320,1
2026-01-07T21:26:10,46805150,0.777629,0.702378,0.894983,0.935822,1
2026-01-07T21:26:11,46820150,0.774317,0.702378,0.895068,0.935438,1
2026-01-07T21:26:12,46830150,0.773398,0.702377,0.895078,0.963035,1
2026-01-07T21:26:13,46845150,0.777866,0.702378,0.894970,0.934931,1
2026-01-07T21:26:14,46860150,0.775611,0.702378,0.895041,0.935941,1
2026-01-07T21:26:15,46875150,0.773458,0.702378,0.895078,0.934522,1
2026-01-07T21:26:16,46890150,0.777630,0.702378,0.894979,0.936016,1
2026-01-07T21:26:17,46905150,0.775177,0.702378,0.895048,0.935969,1
2026-01-07T21:26:18,46920150,0.774181,0.702378,0.895061,0.934095,1
2026-01-07T21:26:19,46935150,0.777634,0.702378,0.894979,0.935463,1
2026-01-07T21:26:20,46950150,0.774744,0.702378,0.895062,0.936834,1
2026-01-07T21:26:21,46965150,0.774103,0.702378,0.895058,0.934124,1
2026-01-07T21:26:22,46980150,0.778095,0.702378,0.894968,0.934736,1
2026-01-07T21:26:23,46995150,0.774766,0.702378,0.895063,0.936856,1
2026-01-07T21:26:24,47010150,0.773354,0.702377,0.895078,0.934887,1
2026-01-07T21:26:24,47025150,0.778328,0.702378,0.894957,0.934706,1
2026-01-07T21:26:26,47040150,0.775148,0.702378,0.895055,0.935981,1
2026-01-07T21:26:27,47055150,0.773304,0.702378,0.895081,0.935535,1
2026-01-07T21:26:27,47070150,0.777690,0.702378,0.894974,0.935049,1
2026-01-07T21:26:28,47085150,0.775828,0.702378,0.895035,0.935964,1
2026-01-07T21:26:29,47100150,0.773443,0.702378,0.895079,0.934316,1
2026-01-07T21:26:30,47115150,0.777564,0.702378,0.894980,0.936034,1
2026-01-07T21:26:31,47130150,0.775192,0.702378,0.895048,0.936054,1
2026-01-07T21:26:32,47145150,0.774261,0.702378,0.895059,0.934145,1
2026-01-07T21:26:33,47160150,0.777583,0.702378,0.894979,0.935152,1
2026-01-07T21:26:34,47169150,0.776891,0.702378,0.895007,0.961696,1
2026-01-07T21:26:36,47184150,0.773739,0.702378,0.895075,0.934979,1
2026-01-07T21:26:37,47199150,0.776387,0.702378,0.895004,0.933981,1
2026-01-07T21:26:39,47214200,0.777684,0.702378,0.894983,0.684866,1
2026-01-07T21:26:40,47239200,0.773752,0.702378,0.895073,0.932328,1
2026-01-07T21:26:41,47254200,0.777470,0.702378,0.894981,0.935653,1
2026-01-07T21:26:43,47269200,0.775180,0.702378,0.895051,0.936595,1
2026-01-07T21:26:44,47284200,0.774067,0.702378,0.895061,0.934229,1
2026-01-07T21:26:45,47299200,0.777734,0.702378,0.894975,0.934578,1
2026-01-07T21:26:46,47314200,0.775154,0.702378,0.895053,0.937089,1
2026-01-07T21:26:47,47329200,0.773226,0.702378,0.895081,0.934630,1
2026-01-07T21:26:48,47344200,0.778300,0.702378,0.894959,0.934527,1
2026-01-07T21:26:49,47359200,0.775301,0.702378,0.895050,0.936138,1
2026-01-07T21:26:50,47374200,0.773053,0.702378,0.895088,0.935697,1
2026-01-07T21:26:51,47389200,0.777671,0.702378,0.894972,0.934635,1
2026-01-07T21:26:52,47404200,0.776090,0.702378,0.895030,0.936005,1
2026-01-07T21:26:53,47419200,0.773110,0.702378,0.895088,0.934765,1
2026-01-07T21:26:54,47434200,0.777395,0.702378,0.894982,0.935776,1
2026-01-07T21:26:55,47449200,0.775802,0.702378,0.895034,0.936022,1
2026-01-07T21:26:56,47464200,0.773823,0.702378,0.895072,0.934287,1
2026-01-07T21:26:57,47479200,0.777376,0.702378,0.894983,0.935348,1
2026-01-07T21:26:57,47494200,0.775288,0.702378,0.895049,0.936821,1
2026-01-07T21:26:58,47509200,0.773839,0.702378,0.895066,0.934298,1
2026-01-07T21:26:59,47524200,0.777785,0.702378,0.894974,0.934485,1
2026-01-07T21:27:00,47539200,0.775320,0.702378,0.895049,0.936964,1
2026-01-07T21:27:01,47554200,0.773068,0.702377,0.895087,0.934972,1
2026-01-07T21:27:03,47569200,0.778140,0.702378,0.894961,0.934462,1
2026-01-07T21:27:03,47584200,0.775619,0.702378,0.895043,0.936048,1
2026-01-07T21:27:04,47599200,0.772975,0.702378,0.895091,0.935709,1
2026-01-07T21:27:05,47614200,0.777467,0.702378,0.894977,0.934755,1
2026-01-07T21:27:06,47629200,0.776372,0.702378,0.895022,0.936013,1
2026-01-07T21:27:07,47639200,0.772792,0.702377,0.895102,0.963958,1
2026-01-07T21:27:08,47654200,0.776206,0.702378,0.895005,0.934078,1
2026-01-07T21:27:09,47669200,0.777814,0.702378,0.894985,0.935799,1
2026-01-07T21:27:10,47684200,0.772864,0.702378,0.895101,0.935502,1
2026-01-07T21:27:11,47699200,0.775868,0.702378,0.895015,0.935323,1
2026-01-07T21:27:12,47714200,0.777496,0.702378,0.894989,0.935798,1
2026-01-07T21:27:14,47729200,0.773631,0.702378,0.895083,0.935083,1
2026-01-07T21:27:15,47744200,0.775822,0.702378,0.895017,0.934837,1
2026-01-07T21:27:15,47759200,0.777055,0.702378,0.895003,0.936635,1
2026-01-07T21:27:17,47774200,0.773647,0.702378,0.895078,0.935109,1
2026-01-07T21:27:18,47789200,0.776292,0.702378,0.895007,0.933930,1
2026-01-07T21:27:19,47804200,0.777047,0.702378,0.895003,0.936751,1
2026-01-07T21:27:20,47819200,0.772903,0.702378,0.895098,0.935718,1
2026-01-07T21:27:22,47834200,0.776611,0.702378,0.894994,0.933916,1
2026-01-07T21:27:23,47849200,0.777347,0.702378,0.894997,0.935796,1
2026-01-07T21:27:24,47864200,0.772833,0.702377,0.895102,0.936378,1
2026-01-07T21:27:26,47879200,0.775895,0.702378,0.895012,0.934245,1
2026-01-07T21:27:27,47894200,0.777994,0.702378,0.894979,0.935746,1
2026-01-07T21:27:28,47909200,0.772986,0.702378,0.895099,0.935348,1
2026-01-07T21:27:29,47924200,0.775671,0.702378,0.895020,0.935409,1
2026-01-07T21:27:30,47939200,0.777462,0.702378,0.894989,0.935797,1
2026-01-07T21:27:30,47954200,0.773830,0.702378,0.895079,0.935163,1
2026-01-07T21:27:31,47969200,0.775711,0.702378,0.895020,0.934537,1
2026-01-07T21:27:32,47984200,0.777166,0.702378,0.895000,0.936760,1
2026-01-07T21:27:33,47999200,0.773547,0.702378,0.895081,0.935168,1
2026-01-07T21:27:35,48014200,0.776267,0.702378,0.895007,0.832714,1
2026-01-07T21:27:36,48034200,0.776269,0.702378,0.895027,0.934114,1
2026-01-07T21:27:37,48049200,0.772866,0.702378,0.895095,0.935502,1
2026-01-07T21:27:38,48064200,0.777150,0.702378,0.894986,0.935142,1
2026-01-07T21:27:39,48079200,0.776508,0.702378,0.895015,0.936015,1
2026-01-07T21:27:40,48094200,0.773287,0.702378,0.895087,0.934477,1
2026-01-07T21:27:41,48109200,0.777067,0.702378,0.894989,0.935653,1
2026-01-07T21:27:41,48124200,0.775856,0.702378,0.895033,0.936356,1
2026-01-07T21:27:42,48139200,0.773971,0.702378,0.895067,0.934478,1
2026-01-07T21:27:44,48154200,0.777202,0.702378,0.894986,0.934439,1
2026-01-07T21:27:45,48169200,0.775797,0.702378,0.895037,0.937154,1
2026-01-07T21:27:46,48184200,0.773160,0.702378,0.895085,0.934632,1
2026-01-07T21:27:48,48199200,0.777844,0.702378,0.894969,0.934285,1
2026-01-07T21:27:49,48209200,0.777249,0.702378,0.894997,0.964524,1
2026-01-07T21:27:50,48224200,0.773442,0.702378,0.895084,0.935283,1
2026-01-07T21:27:51,48239200,0.776195,0.702378,0.895008,0.933875,1
2026-01-07T21:27:53,48254200,0.777296,0.702378,0.894996,0.936243,1
2026-01-07T21:27:54,48269200,0.772983,0.702378,0.895099,0.936290,1
2026-01-07T21:27:55,48284200,0.776040,0.702378,0.895008,0.933885,1
2026-01-07T21:27:56,48299200,0.777830,0.702378,0.894984,0.935665,1
2026-01-07T21:27:57,48314200,0.772992,0.702378,0.895099,0.936192,1
2026-01-07T21:27:59,48324200,0.774569,0.702378,0.895046,0.962471,1
2026-01-07T21:28:00,48339200,0.778121,0.702378,0.894970,0.934970,1
2026-01-07T21:28:01,48354200,0.774219,0.702378,0.895075,0.936875,1
2026-01-07T21:28:03,48369200,0.773775,0.702378,0.895066,0.934607,1
2026-01-07T21:28:04,48383200,0.778014,0.702378,0.894966,0.934832,1
2026-01-07T21:28:06,48398200,0.775423,0.702378,0.895047,0.935938,1
2026-01-07T21:28:07,48413200,0.773488,0.702378,0.895077,0.934779,1
2026-01-07T21:28:08,48428200,0.777645,0.702378,0.894978,0.935878,1
2026-01-07T21:28:10,48443200,0.775293,0.702378,0.895045,0.935950,1
2026-01-07T21:28:11,48458200,0.774091,0.702378,0.895063,0.934089,1
2026-01-07T21:28:12,48473200,0.777633,0.702378,0.894979,0.935730,1
2026-01-07T21:28:13,48488200,0.774677,0.702378,0.895063,0.936624,1
2026-01-07T21:28:14,48503200,0.774276,0.702378,0.895054,0.934098,1
2026-01-07T21:28:16,48518200,0.777966,0.702378,0.894972,0.934762,1
2026-01-07T21:28:17,48533200,0.774688,0.702378,0.895064,0.937008,1
2026-01-07T21:28:18,48548200,0.773451,0.702378,0.895075,0.934597,1
2026-01-07T21:28:20,48563200,0.778456,0.702379,0.894956,0.934734,1
2026-01-07T21:28:21,48578200,0.774914,0.702378,0.895060,0.936051,1
2026-01-07T21:28:22,48593200,0.773337,0.702377,0.895080,0.935588,1
2026-01-07T21:28:24,48608300,0.775240,0.702378,0.895031,0.725639,1
2026-01-07T21:28:26,48633300,0.774418,0.702378,0.895070,0.934665,1
2026-01-07T21:28:27,48648300,0.773616,0.702378,0.895072,0.935161,1
2026-01-07T21:28:28,48663300,0.778285,0.702378,0.894960,0.934871,1
2026-01-07T21:28:30,48678300,0.774986,0.702378,0.895058,0.935914,1
2026-01-07T21:28:32,48693350,0.772836,0.702378,0.895097,0.683933,1
2026-01-07T21:28:33,48718350,0.777992,0.702378,0.894979,0.933728,1
2026-01-07T21:28:34,48733350,0.773037,0.702378,0.895099,0.936031,1
2026-01-07T21:28:36,48743350,0.774357,0.702378,0.895051,0.962489,1
2026-01-07T21:28:37,48758350,0.778222,0.702378,0.894966,0.934925,1
2026-01-07T21:28:38,48773350,0.774336,0.702378,0.895072,0.936740,1
2026-01-07T21:28:40,48788350,0.773686,0.702378,0.895070,0.934883,1
2026-01-07T21:28:41,48803350,0.778400,0.702378,0.894957,0.934908,1
2026-01-07T21:28:42,48813350,0.776055,0.702378,0.895031,0.964783,1
2026-01-07T21:28:44,48828350,0.772838,0.702378,0.895094,0.935151,1
2026-01-07T21:28:45,48843350,0.777692,0.702378,0.894970,0.934198,1
2026-01-07T21:28:47,48858350,0.776304,0.702378,0.895025,0.936047,1
2026-01-07T21:28:48,48873350,0.772749,0.702377,0.895099,0.935975,1
2026-01-07T21:28:49,48888350,0.776987,0.702378,0.894987,0.934444,1
2026-01-07T21:28:51,48903350,0.777040,0.702378,0.895006,0.935989,1
2026-01-07T21:28:52,48918350,0.772842,0.702378,0.895098,0.934913,1
2026-01-07T21:28:54,48933400,0.775339,0.702378,0.895029,0.684120,1
2026-01-07T21:28:56,48958400,0.774522,0.702378,0.895069,0.934029,1
2026-01-07T21:28:57,48973400,0.773679,0.702378,0.895071,0.935481,1
2026-01-07T21:28:58,48988400,0.777889,0.702378,0.894971,0.935132,1
2026-01-07T21:29:00,49003400,0.775304,0.702378,0.895048,0.935879,1
2026-01-07T21:29:01,49018400,0.773741,0.702378,0.895070,0.934333,1
2026-01-07T21:29:03,49033400,0.777698,0.702378,0.894978,0.936193,1
2026-01-07T21:29:04,49048400,0.774777,0.702378,0.895058,0.935926,1
2026-01-07T21:29:05,49063400,0.774486,0.702378,0.895052,0.934009,1
2026-01-07T21:29:07,49078400,0.777728,0.702378,0.894978,0.935498,1
2026-01-07T21:29:08,49093400,0.774354,0.702378,0.895071,0.936843,1
2026-01-07T21:29:09,49108400,0.774292,0.702378,0.895053,0.934031,1
2026-01-07T21:29:11,49123400,0.778213,0.702378,0.894966,0.934879,1
2026-01-07T21:29:12,49138400,0.774395,0.702378,0.895071,0.936737,1
2026-01-07T21:29:13,49153400,0.773606,0.702378,0.895072,0.934921,1
2026-01-07T21:29:15,49168400,0.778377,0.702378,0.894957,0.934864,1
2026-01-07T21:29:16,49183400,0.774856,0.702378,0.895061,0.935918,1
2026-01-07T21:29:18,49198400,0.773537,0.702377,0.895075,0.935409,1
2026-01-07T21:29:19,49213400,0.777751,0.702378,0.894974,0.935291,1
2026-01-07T21:29:20,49228400,0.775472,0.702378,0.895042,0.935915,1
2026-01-07T21:29:22,49243400,0.773734,0.702378,0.895071,0.934175,1
2026-01-07T21:29:23,49258400,0.777666,0.702378,0.894979,0.936161,1
2026-01-07T21:29:24,49273400,0.774794,0.702378,0.895058,0.936048,1
2026-01-07T21:29:26,49288400,0.774524,0.702378,0.895051,0.934044,1
2026-01-07T21:29:27,49303400,0.777722,0.702378,0.894977,0.935200,1
2026-01-07T21:29:28,49318400,0.774528,0.702378,0.895068,0.937016,1
2026-01-07T21:29:30,49333400,0.773996,0.702378,0.895060,0.934087,1
2026-01-07T21:29:31,49348400,0.778294,0.702378,0.894963,0.934802,1
2026-01-07T21:29:32,49363400,0.774608,0.702378,0.895066,0.936555,1
2026-01-07T21:29:34,49373400,0.773454,0.702378,0.895079,0.963196,1
2026-01-07T21:29:35,49388400,0.777231,0.702378,0.894985,0.934142,1
2026-01-07T21:29:37,49403400,0.776302,0.702378,0.895024,0.936793,1
2026-01-07T21:29:38,49418400,0.772773,0.702378,0.895098,0.935528,1
2026-01-07T21:29:39,49433400,0.777356,0.702378,0.894977,0.934128,1
2026-01-07T21:29:41,49448400,0.776702,0.702378,0.895015,0.935973,1
2026-01-07T21:29:42,49463400,0.772727,0.702377,0.895101,0.935957,1
2026-01-07T21:29:44,49478400,0.776681,0.702378,0.894995,0.934617,1
2026-01-07T21:29:45,49493400,0.777286,0.702378,0.894998,0.935959,1
2026-01-07T21:29:46,49508400,0.772961,0.702378,0.895096,0.934838,1
2026-01-07T21:29:47,49523400,0.776566,0.702378,0.894999,0.935577,1
2026-01-07T21:29:48,49538400,0.776628,0.702378,0.895012,0.936075,1
2026-01-07T21:29:49,49553400,0.773807,0.702378,0.895075,0.934751,1
2026-01-07T21:29:50,49568400,0.776599,0.702378,0.894999,0.934511,1
2026-01-07T21:29:51,49583400,0.776441,0.702378,0.895020,0.937037,1
2026-01-07T21:29:52,49598400,0.773275,0.702378,0.895084,0.934778,1
2026-01-07T21:29:53,49613400,0.777189,0.702378,0.894985,0.934084,1
2026-01-07T21:29:54,49628400,0.776484,0.702378,0.895020,0.936534,1
2026-01-07T21:29:55,49643400,0.772747,0.702377,0.895100,0.935807,1
2026-01-07T21:29:56,49658400,0.777101,0.702378,0.894983,0.934079,1
2026-01-07T21:29:57,49673400,0.776989,0.702378,0.895008,0.935944,1
2026-01-07T21:29:58,49688400,0.772734,0.702377,0.895101,0.935837,1
2026-01-07T21:29:58,49703400,0.776480,0.702378,0.895000,0.934858,1
2026-01-07T21:29:59,49718400,0.777290,0.702378,0.894995,0.935930,1
2026-01-07T21:30:00,49733400,0.773140,0.702378,0.895093,0.934821,1
2026-01-07T21:30:02,49748400,0.776416,0.702378,0.895003,0.935478,1
2026-01-07T21:30:03,49763450,0.777568,0.702378,0.894987,0.685014,1
2026-01-07T21:30:04,49788450,0.773379,0.702377,0.895079,0.933377,1
2026-01-07T21:30:05,49803450,0.777648,0.702378,0.894977,0.935446,1
2026-01-07T21:30:06,49818450,0.775588,0.702378,0.895038,0.935956,1
2026-01-07T21:30:07,49833450,0.773735,0.702378,0.895072,0.934123,1
2026-01-07T21:30:08,49848450,0.777599,0.702378,0.894979,0.936013,1
2026-01-07T21:30:09,49863450,0.774857,0.702378,0.895057,0.936259,1
2026-01-07T21:30:10,49878450,0.774412,0.702378,0.895053,0.934114,1
2026-01-07T21:30:11,49893450,0.777718,0.702378,0.894977,0.934871,1
2026-01-07T21:30:12,49908450,0.774787,0.702378,0.895062,0.937115,1
2026-01-07T21:30:13,49918450,0.773815,0.702378,0.895075,0.963280,1
2026-01-07T21:30:14,49933450,0.776537,0.702378,0.895000,0.934479,1
2026-01-07T21:30:16,49948450,0.776497,0.702378,0.895019,0.937030,1
2026-01-07T21:30:17,49963450,0.773273,0.702378,0.895085,0.934835,1
2026-01-07T21:30:18,49978450,0.777146,0.702378,0.894986,0.934064,1
2026-01-07T21:30:19,49993450,0.776557,0.702378,0.895018,0.936525,1
2026-01-07T21:30:21,50008450,0.772744,0.702377,0.895100,0.935861,1
2026-01-07T21:30:23,50023550,0.773593,0.702378,0.895072,0.725590,1
2026-01-07T21:30:25,50048550,0.776218,0.702378,0.895026,0.935194,1
2026-01-07T21:30:26,50063550,0.772893,0.702377,0.895093,0.935030,1
2026-01-07T21:30:28,50078550,0.777626,0.702378,0.894973,0.934141,1
2026-01-07T21:30:29,50093550,0.776395,0.702378,0.895023,0.936114,1
2026-01-07T21:30:30,50108550,0.772731,0.702377,0.895100,0.936028,1
2026-01-07T21:30:31,50123550,0.776963,0.702378,0.894987,0.934248,1
2026-01-07T21:30:32,50138550,0.777113,0.702378,0.895004,0.935963,1
2026-01-07T21:30:33,50153550,0.772790,0.702378,0.895099,0.935195,1
2026-01-07T21:30:33,50168550,0.776637,0.702378,0.894998,0.935449,1
2026-01-07T21:30:34,50183550,0.776837,0.702378,0.895007,0.935978,1
2026-01-07T21:30:36,50198550,0.773528,0.702378,0.895083,0.934708,1
2026-01-07T21:30:36,50213550,0.776618,0.702378,0.894998,0.935035,1
2026-01-07T21:30:37,50228550,0.776376,0.702378,0.895021,0.936758,1
2026-01-07T21:30:38,50243550,0.773577,0.702378,0.895076,0.934724,1
2026-01-07T21:30:39,50258550,0.777020,0.702378,0.894990,0.934111,1
2026-01-07T21:30:40,50273550,0.776366,0.702378,0.895022,0.936927,1
2026-01-07T21:30:41,50288550,0.772793,0.702378,0.895097,0.935333,1
2026-01-07T21:30:42,50303550,0.777369,0.702378,0.894977,0.934093,1
2026-01-07T21:30:43,50318550,0.776652,0.702378,0.895016,0.935989,1
2026-01-07T21:30:44,50333550,0.772716,0.702377,0.895101,0.936076,1
2026-01-07T21:30:45,50348550,0.776682,0.702378,0.894994,0.934379,1
2026-01-07T21:30:46,50363550,0.777344,0.702378,0.894997,0.935943,1
2026-01-07T21:30:47,50378550,0.772833,0.702378,0.895099,0.935018,1
2026-01-07T21:30:48,50393550,0.776479,0.702378,0.895001,0.935539,1
2026-01-07T21:30:49,50408550,0.776827,0.702378,0.895007,0.935985,1
2026-01-07T21:30:50,50423550,0.773683,0.702378,0.895079,0.934779,1
2026-01-07T21:30:51,50438550,0.776485,0.702378,0.895001,0.934730,1
2026-01-07T21:30:52,50453550,0.776498,0.702378,0.895018,0.936913,1
2026-01-07T21:30:53,50468550,0.773419,0.702378,0.895081,0.934828,1
2026-01-07T21:30:54,50483550,0.777037,0.702378,0.894989,0.934070,1
2026-01-07T21:30:55,50498550,0.776544,0.702378,0.895018,0.936721,1
2026-01-07T21:30:56,50513550,0.772770,0.702377,0.895099,0.935664,1
2026-01-07T21:30:57,50528550,0.777122,0.702378,0.894982,0.934064,1
2026-01-07T21:30:58,50543550,0.776958,0.702378,0.895008,0.935929,1
2026-01-07T21:30:59,50558550,0.772723,0.702377,0.895102,0.936021,1
2026-01-07T21:31:00,50573550,0.776443,0.702378,0.895000,0.934597,1
2026-01-07T21:31:02,50588550,0.777487,0.702378,0.894992,0.935914,1
2026-01-07T21:31:03,50603550,0.772996,0.702378,0.895097,0.934929,1
2026-01-07T21:31:04,50618550,0.776334,0.702378,0.895005,0.935518,1
2026-01-07T21:31:05,50633550,0.776810,0.702378,0.895007,0.936059,1
2026-01-07T21:31:07,50648550,0.773831,0.702378,0.895076,0.934855,1
2026-01-07T21:31:08,50663550,0.776370,0.702378,0.895004,0.934421,1
2026-01-07T21:31:09,50678550,0.776644,0.702378,0.895015,0.937009,1
2026-01-07T21:31:10,50693550,0.773262,0.702378,0.895086,0.934904,1
2026-01-07T21:31:12,50708550,0.776982,0.702378,0.894989,0.934017,1
2026-01-07T21:31:13,50723550,0.776708,0.702378,0.895014,0.936457,1
2026-01-07T21:31:14,50738550,0.772755,0.702377,0.895101,0.935926,1
2026-01-07T21:31:15,50753550,0.776852,0.702378,0.894989,0.934020,1
2026-01-07T21:31:16,50768550,0.777218,0.702378,0.895001,0.935898,1
2026-01-07T21:31:18,50783550,0.772747,0.702377,0.895102,0.935905,1
2026-01-07T21:31:19,50798550,0.776229,0.702378,0.895006,0.934833,1
2026-01-07T21:31:20,50813550,0.777463,0.702378,0.894990,0.935880,1
2026-01-07T21:31:21,50828550,0.773184,0.702378,0.895093,0.934927,1
2026-01-07T21:31:22,50843550,0.776197,0.702378,0.895008,0.935410,1
2026-01-07T21:31:24,50858550,0.776833,0.702378,0.895007,0.936211,1
2026-01-07T21:31:25,50873550,0.773885,0.702378,0.895073,0.934931,1
2026-01-07T21:31:26,50888550,0.776327,0.702378,0.895006,0.934144,1
2026-01-07T21:31:27,50903550,0.776802,0.702378,0.895011,0.937028,1
2026-01-07T21:31:28,50918550,0.773100,0.702378,0.895090,0.935066,1
2026-01-07T21:31:30,50928550,0.774491,0.702378,0.895050,0.962490,1
2026-01-07T21:31:31,50938550,0.777741,0.702378,0.894971,0.963059,1
2026-01-07T21:31:32,50953550,0.776038,0.702378,0.895032,0.936006,1
2026-01-07T21:31:34,50968550,0.773123,0.702378,0.895087,0.934852,1
2026-01-07T21:31:35,50983550,0.777400,0.702378,0.894982,0.935734,1
2026-01-07T21:31:36,50998550,0.775803,0.702378,0.895033,0.936019,1
2026-01-07T21:31:37,51013550,0.773789,0.702378,0.895072,0.934266,1
2026-01-07T21:31:38,51028550,0.777396,0.702378,0.894983,0.935432,1
2026-01-07T21:31:40,51037550,0.777244,0.702378,0.894995,0.961498,1
2026-01-07T21:31:41,51052550,0.773989,0.702378,0.895073,0.935141,1
2026-01-07T21:31:42,51067550,0.775785,0.702378,0.895018,0.934143,1
2026-01-07T21:31:44,51082550,0.777143,0.702378,0.895001,0.936911,1
2026-01-07T21:31:45,51097550,0.773298,0.702378,0.895087,0.935217,1
2026-01-07T21:31:46,51112550,0.776494,0.702378,0.895001,0.933894,1
2026-01-07T21:31:48,51127550,0.777196,0.702378,0.894999,0.936194,1
2026-01-07T21:31:49,51142550,0.772899,0.702378,0.895100,0.936288,1
2026-01-07T21:31:50,51157550,0.776161,0.702378,0.895005,0.933906,1
2026-01-07T21:31:52,51172550,0.777759,0.702378,0.894986,0.935719,1
2026-01-07T21:31:53,51187550,0.772925,0.702378,0.895100,0.936029,1
2026-01-07T21:31:54,51202550,0.775642,0.702378,0.895021,0.934902,1
2026-01-07T21:31:55,51217550,0.777869,0.702378,0.894978,0.935717,1
2026-01-07T21:31:57,51232550,0.773454,0.702378,0.895089,0.935204,1
2026-01-07T21:31:58,51247550,0.775551,0.702378,0.895023,0.935230,1
2026-01-07T21:31:59,51262550,0.777283,0.702378,0.894995,0.936168,1
2026-01-07T21:32:00,51277550,0.773987,0.702378,0.895072,0.935218,1
2026-01-07T21:32:02,51292550,0.775752,0.702378,0.895019,0.933963,1
2026-01-07T21:32:03,51307550,0.777248,0.702378,0.894998,0.936874,1
2026-01-07T21:32:04,51322550,0.773179,0.702378,0.895091,0.935431,1
2026-01-07T21:32:05,51337550,0.776427,0.702378,0.895002,0.933874,1
2026-01-07T21:32:06,51352550,0.777331,0.702378,0.894996,0.935935,1
2026-01-07T21:32:07,51362550,0.774541,0.702378,0.895063,0.964365,1
2026-01-07T21:32:09,51377550,0.774722,0.702378,0.895046,0.933962,1
2026-01-07T21:32:10,51392550,0.777768,0.702378,0.894978,0.935477,1
2026-01-07T21:32:11,51407550,0.774186,0.702378,0.895075,0.936885,1
2026-01-07T21:32:12,51422550,0.774367,0.702378,0.895051,0.933987,1
2026-01-07T21:32:14,51437550,0.778302,0.702378,0.894965,0.934966,1
2026-01-07T21:32:15,51452550,0.774254,0.702378,0.895074,0.936607,1
2026-01-07T21:32:16,51467550,0.773775,0.702378,0.895068,0.934993,1
2026-01-07T21:32:17,51482550,0.778367,0.702378,0.894958,0.934952,1
2026-01-07T21:32:18,51497550,0.774735,0.702378,0.895063,0.935871,1
2026-01-07T21:32:20,51512550,0.773714,0.702378,0.895070,0.935289,1
2026-01-07T21:32:21,51527550,0.777766,0.702378,0.894975,0.935479,1
2026-01-07T21:32:22,51542550,0.775264,0.702378,0.895047,0.935867,1
2026-01-07T21:32:23,51557550,0.773971,0.702378,0.895065,0.934062,1
2026-01-07T21:32:24,51572550,0.777710,0.702378,0.894978,0.936222,1
2026-01-07T21:32:26,51587550,0.774529,0.702378,0.895064,0.936072,1
2026-01-07T21:32:27,51602550,0.774718,0.702378,0.895046,0.933997,1
2026-01-07T21:32:28,51617550,0.777775,0.702378,0.894977,0.935180,1
2026-01-07T21:32:30,51632550,0.774352,0.702378,0.895072,0.937022,1
2026-01-07T21:32:30,51647550,0.774077,0.702378,0.895058,0.934071,1
2026-01-07T21:32:32,51662550,0.778394,0.702378,0.894961,0.934885,1
2026-01-07T21:32:33,51677550,0.774399,0.702378,0.895071,0.936402,1
2026-01-07T21:32:34,51692550,0.773610,0.702378,0.895072,0.935269,1
2026-01-07T21:32:35,51702550,0.777416,0.702378,0.894980,0.962685,1
2026-01-07T21:32:36,51717550,0.776140,0.702378,0.895029,0.936704,1
2026-01-07T21:32:37,51732550,0.772788,0.702377,0.895097,0.935555,1
2026-01-07T21:32:37,51747550,0.777448,0.702378,0.894975,0.934179,1
2026-01-07T21:32:38,51762550,0.776571,0.702378,0.895019,0.935998,1
2026-01-07T21:32:40,51777550,0.772754,0.702377,0.895099,0.935818,1
2026-01-07T21:32:41,51787550,0.775991,0.702378,0.895009,0.962339,1
2026-01-07T21:32:42,51802550,0.777744,0.702378,0.894985,0.935579,1
2026-01-07T21:32:43,51817550,0.773115,0.702378,0.895097,0.936572,1
2026-01-07T21:32:44,51832550,0.775218,0.702378,0.895028,0.934257,1
2026-01-07T21:32:44,51847550,0.778330,0.702378,0.894968,0.935545,1
2026-01-07T21:32:46,51862550,0.773299,0.702378,0.895094,0.935550,1
2026-01-07T21:32:47,51877550,0.775059,0.702378,0.895035,0.935377,1
2026-01-07T21:32:47,51892550,0.777760,0.702378,0.894980,0.935619,1
2026-01-07T21:32:48,51907550,0.774166,0.702378,0.895073,0.935407,1
2026-01-07T21:32:49,51922550,0.775062,0.702378,0.895035,0.934402,1
2026-01-07T21:32:50,51937550,0.777501,0.702378,0.894989,0.936618,1
2026-01-07T21:32:51,51952550,0.773794,0.702378,0.895078,0.935428,1
2026-01-07T21:32:52,51967550,0.775686,0.702378,0.895021,0.933851,1
2026-01-07T21:32:53,51982550,0.777517,0.702378,0.894989,0.936272,1
2026-01-07T21:32:54,51997550,0.773211,0.702378,0.895094,0.936294,1
2026-01-07T21:32:55,52012550,0.775675,0.702378,0.895017,0.933854,1
2026-01-07T21:32:56,52027550,0.777960,0.702378,0.894979,0.935510,1
2026-01-07T21:32:57,52042550,0.773223,0.702378,0.895095,0.936494,1
2026-01-07T21:32:58,52057550,0.775007,0.702378,0.895035,0.934542,1
2026-01-07T21:32:59,52072550,0.778336,0.702378,0.894965,0.935480,1
2026-01-07T21:33:00,52087550,0.773537,0.702378,0.895089,0.935506,1
2026-01-07T21:33:01,52102550,0.774874,0.702378,0.895039,0.935356,1
2026-01-07T21:33:02,52117550,0.777710,0.702378,0.894981,0.935706,1
2026-01-07T21:33:03,52132550,0.774364,0.702378,0.895068,0.935468,1
2026-01-07T21:33:04,52141550,0.773175,0.702378,0.895085,0.960147,1
2026-01-07T21:33:05,52156550,0.777492,0.702378,0.894980,0.935568,1
2026-01-07T21:33:07,52171550,0.775819,0.702378,0.895032,0.936002,1
2026-01-07T21:33:08,52186550,0.773697,0.702378,0.895074,0.934221,1
2026-01-07T21:33:09,52201550,0.777460,0.702378,0.894982,0.935721,1
2026-01-07T21:33:11,52216550,0.775156,0.702378,0.895051,0.936503,1
2026-01-07T21:33:12,52231550,0.774139,0.702378,0.895059,0.934236,1
2026-01-07T21:33:13,52246550,0.777685,0.702378,0.894977,0.934604,1
2026-01-07T21:33:14,52261550,0.775131,0.702378,0.895054,0.937121,1
2026-01-07T21:33:15,52276550,0.773288,0.702378,0.895080,0.934550,1
2026-01-07T21:33:16,52291550,0.778292,0.702378,0.894960,0.934532,1
2026-01-07T21:33:17,52306550,0.775270,0.702378,0.895051,0.936204,1
2026-01-07T21:33:18,52321550,0.773063,0.702378,0.895088,0.935687,1
2026-01-07T21:33:19,52336550,0.777724,0.702378,0.894971,0.934604,1
2026-01-07T21:33:20,52351550,0.776050,0.702378,0.895031,0.936008,1
2026-01-07T21:33:21,52366550,0.773099,0.702378,0.895088,0.934895,1
2026-01-07T21:33:22,52381550,0.777391,0.702378,0.894982,0.935711,1
2026-01-07T21:33:23,52396550,0.775813,0.702378,0.895033,0.936019,1
2026-01-07T21:33:25,52411600,0.773836,0.702378,0.895076,0.683570,1
2026-01-07T21:33:26,52436600,0.778009,0.702378,0.894971,0.933467,1
2026-01-07T21:33:27,52451600,0.774449,0.702378,0.895068,0.935632,1
2026-01-07T21:33:28,52466600,0.774520,0.702378,0.895049,0.934528,1
2026-01-07T21:33:30,52481600,0.777688,0.702378,0.894982,0.936373,1
2026-01-07T21:33:30,52496600,0.774213,0.702378,0.895069,0.935636,1
2026-01-07T21:33:31,52511600,0.775106,0.702378,0.895036,0.933871,1
2026-01-07T21:33:32,52526600,0.777702,0.702378,0.894982,0.936146,1
2026-01-07T21:33:33,52541600,0.773617,0.702378,0.895086,0.936394,1
2026-01-07T21:33:34,52556600,0.775207,0.702378,0.895029,0.933874,1
2026-01-07T21:33:35,52571600,0.778064,0.702378,0.894974,0.935284,1
2026-01-07T21:33:36,52586600,0.773613,0.702378,0.895088,0.936716,1
2026-01-07T21:33:37,52601600,0.774442,0.702378,0.895048,0.934443,1
2026-01-07T21:33:38,52616600,0.778531,0.702379,0.894959,0.935247,1
2026-01-07T21:33:38,52631600,0.773887,0.702378,0.895082,0.935740,1
2026-01-07T21:33:39,52646600,0.774329,0.702378,0.895054,0.935394,1
2026-01-07T21:33:41,52661600,0.777899,0.702378,0.894974,0.935408,1
2026-01-07T21:33:41,52676600,0.774680,0.702378,0.895062,0.935672,1
2026-01-07T21:33:42,52691600,0.774360,0.702378,0.895053,0.934263,1
2026-01-07T21:33:43,52706600,0.777712,0.702378,0.894981,0.936440,1
2026-01-07T21:33:44,52721600,0.774177,0.702378,0.895071,0.935712,1
2026-01-07T21:33:46,52736600,0.775067,0.702378,0.895037,0.933886,1
2026-01-07T21:33:47,52751600,0.777739,0.702378,0.894981,0.935844,1
2026-01-07T21:33:48,52766600,0.773717,0.702378,0.895085,0.936660,1
2026-01-07T21:33:49,52781600,0.774935,0.702378,0.895036,0.933898,1
2026-01-07T21:33:51,52796600,0.778226,0.702378,0.894969,0.935209,1
2026-01-07T21:33:52,52811600,0.773760,0.702378,0.895085,0.936593,1
2026-01-07T21:33:53,52826600,0.774267,0.702378,0.895054,0.934755,1
2026-01-07T21:33:54,52841600,0.778427,0.702378,0.894959,0.935179,1
2026-01-07T21:33:55,52856600,0.774178,0.702378,0.895076,0.935737,1
2026-01-07T21:33:57,52871600,0.774156,0.702378,0.895058,0.935319,1
2026-01-07T21:33:58,52886600,0.777807,0.702378,0.894976,0.935551,1
2026-01-07T21:33:59,52901600,0.774875,0.702378,0.895056,0.935728,1
2026-01-07T21:34:00,52916600,0.774327,0.702378,0.895055,0.934059,1
2026-01-07T21:34:01,52931600,0.777725,0.702378,0.894980,0.936434,1
2026-01-07T21:34:02,52946600,0.774153,0.702378,0.895072,0.935861,1
2026-01-07T21:34:03,52961600,0.775093,0.702378,0.895036,0.933896,1
2026-01-07T21:34:04,52976700,0.776768,0.702378,0.894995,0.725286,1
2026-01-07T21:34:05,53001700,0.774351,0.702378,0.895065,0.933730,1
2026-01-07T21:34:06,53016700,0.774990,0.702378,0.895039,0.933878,1
2026-01-07T21:34:07,53031700,0.777693,0.702378,0.894983,0.936333,1
2026-01-07T21:34:07,53046700,0.773662,0.702378,0.895085,0.936196,1
2026-01-07T21:34:08,53061700,0.775330,0.702378,0.895026,0.933864,1
2026-01-07T21:34:10,53076750,0.778057,0.702378,0.894968,0.935297,1
2026-01-07T21:34:11,53091750,0.775028,0.702378,0.895056,0.936777,1
2026-01-07T21:34:12,53106750,0.773201,0.702377,0.895084,0.935145,1
2026-01-07T21:34:13,53121750,0.778168,0.702378,0.894960,0.934591,1
2026-01-07T21:34:15,53131750,0.776696,0.702378,0.895014,0.964669,1
2026-01-07T21:34:16,53146750,0.772802,0.702378,0.895099,0.935509,1
2026-01-07T21:34:17,53161750,0.777068,0.702378,0.894984,0.934005,1
2026-01-07T21:34:18,53176750,0.776994,0.702378,0.895007,0.935909,1
2026-01-07T21:34:18,53191750,0.772733,0.702377,0.895102,0.936201,1
2026-01-07T21:34:19,53206750,0.776326,0.702378,0.895002,0.934333,1
2026-01-07T21:34:21,53221750,0.777656,0.702378,0.894988,0.935871,1
2026-01-07T21:34:22,53236750,0.772877,0.702378,0.895100,0.935148,1
2026-01-07T21:34:23,53251750,0.776131,0.702378,0.895009,0.935473,1
2026-01-07T21:34:24,53266750,0.777128,0.702378,0.894999,0.935921,1
2026-01-07T21:34:25,53281750,0.773736,0.702378,0.895079,0.934946,1
2026-01-07T21:34:27,53296750,0.776166,0.702378,0.895009,0.934619,1
2026-01-07T21:34:28,53311750,0.776813,0.702378,0.895010,0.936863,1
2026-01-07T21:34:29,53320750,0.774815,0.702378,0.895055,0.935752,1
2026-01-07T21:34:31,53335750,0.774392,0.702378,0.895054,0.933947,1
2026-01-07T21:34:32,53350750,0.777731,0.702378,0.894980,0.936362,1
2026-01-07T21:34:33,53365750,0.774082,0.702378,0.895074,0.936015,1
2026-01-07T21:34:34,53380750,0.775084,0.702378,0.895035,0.933915,1
2026-01-07T21:34:36,53395750,0.777830,0.702378,0.894978,0.935309,1
2026-01-07T21:34:37,53410750,0.773939,0.702378,0.895081,0.936942,1
2026-01-07T21:34:38,53425750,0.774393,0.702378,0.895050,0.934009,1
2026-01-07T21:34:40,53440750,0.778474,0.702378,0.894961,0.935084,1
2026-01-07T21:34:41,53455750,0.774024,0.702378,0.895079,0.936261,1
2026-01-07T21:34:42,53470750,0.773973,0.702378,0.895062,0.935256,1
2026-01-07T21:34:44,53485750,0.778236,0.702378,0.894963,0.935077,1
2026-01-07T21:34:45,53500750,0.774688,0.702378,0.895064,0.935794,1
2026-01-07T21:34:46,53515750,0.773951,0.702378,0.895064,0.934949,1
2026-01-07T21:34:47,53530750,0.777763,0.702378,0.894978,0.935909,1
2026-01-07T21:34:49,53545750,0.774818,0.702378,0.895055,0.935808,1
2026-01-07T21:34:50,53560750,0.774381,0.702378,0.895055,0.933957,1
2026-01-07T21:34:51,53575750,0.777736,0.702378,0.894979,0.936180,1
2026-01-07T21:34:52,53590750,0.774134,0.702378,0.895074,0.936264,1
2026-01-07T21:34:53,53605750,0.774916,0.702378,0.895038,0.933941,1
2026-01-07T21:34:55,53620750,0.777942,0.702378,0.894975,0.935101,1
2026-01-07T21:34:56,53635750,0.774070,0.702378,0.895078,0.936986,1
2026-01-07T21:34:57,53650750,0.774097,0.702378,0.895057,0.934193,1
2026-01-07T21:34:59,53665750,0.778562,0.702379,0.894957,0.935007,1
2026-01-07T21:35:00,53680750,0.774209,0.702378,0.895075,0.936087,1
2026-01-07T21:35:01,53695750,0.773832,0.702378,0.895066,0.935423,1
2026-01-07T21:35:02,53710750,0.778095,0.702378,0.894966,0.935037,1
2026-01-07T21:35:03,53725750,0.774969,0.702378,0.895057,0.935839,1
2026-01-07T21:35:05,53740750,0.773825,0.702378,0.895067,0.934683,1
2026-01-07T21:35:06,53755750,0.777740,0.702378,0.894978,0.936052,1
2026-01-07T21:35:07,53770750,0.774861,0.702378,0.895055,0.935855,1
2026-01-07T21:35:08,53785750,0.774446,0.702378,0.895054,0.933980,1
2026-01-07T21:35:09,53800750,0.777731,0.702378,0.894978,0.935914,1
2026-01-07T21:35:11,53820750,0.772976,0.702378,0.895100,0.936280,1
2026-01-07T21:35:12,53835750,0.775440,0.702378,0.895025,0.934642,1
2026-01-07T21:35:13,53849750,0.777801,0.702378,0.894979,0.935598,1
2026-01-07T21:35:15,53864750,0.774156,0.702378,0.895073,0.935419,1
2026-01-07T21:35:16,53879750,0.775051,0.702378,0.895036,0.934449,1
2026-01-07T21:35:17,53894750,0.777509,0.702378,0.894989,0.936588,1
2026-01-07T21:35:19,53909750,0.773842,0.702378,0.895076,0.935450,1
2026-01-07T21:35:20,53924750,0.775628,0.702378,0.895023,0.933851,1
2026-01-07T21:35:21,53939750,0.777547,0.702378,0.894988,0.936271,1
2026-01-07T21:35:23,53954750,0.773243,0.702378,0.895094,0.936256,1
2026-01-07T21:35:24,53969750,0.775680,0.702378,0.895017,0.933852,1
2026-01-07T21:35:25,53984750,0.777950,0.702378,0.894979,0.935475,1
2026-01-07T21:35:27,53999750,0.773216,0.702378,0.895095,0.936510,1
2026-01-07T21:35:28,54014750,0.774938,0.702378,0.895036,0.934483,1
2026-01-07T21:35:29,54029750,0.778366,0.702378,0.894965,0.935491,1
2026-01-07T21:35:30,54044750,0.773561,0.702378,0.895089,0.935538,1
2026-01-07T21:35:31,54059750,0.774841,0.702378,0.895041,0.935361,1
2026-01-07T21:35:32,54074750,0.777724,0.702378,0.894980,0.935668,1
2026-01-07T21:35:33,54089750,0.774373,0.702378,0.895067,0.935480,1
2026-01-07T21:35:34,54104750,0.774889,0.702378,0.895040,0.934166,1
2026-01-07T21:35:35,54119750,0.777572,0.702378,0.894987,0.936641,1
2026-01-07T21:35:36,54134750,0.773736,0.702378,0.895079,0.935557,1
2026-01-07T21:35:37,54149750,0.775632,0.702378,0.895022,0.933848,1
2026-01-07T21:35:38,54164750,0.777610,0.702378,0.894986,0.935987,1
2026-01-07T21:35:39,54179750,0.773348,0.702378,0.895093,0.936542,1
2026-01-07T21:35:40,54194750,0.775383,0.702378,0.895024,0.933857,1
2026-01-07T21:35:41,54209750,0.778134,0.702378,0.894974,0.935416,1
2026-01-07T21:35:43,54224750,0.773369,0.702378,0.895093,0.936385,1
2026-01-07T21:35:44,54239750,0.774776,0.702378,0.895042,0.934789,1
2026-01-07T21:35:45,54254750,0.778297,0.702378,0.894965,0.935407,1
2026-01-07T21:35:45,54269750,0.773847,0.702378,0.895083,0.935548,1
2026-01-07T21:35:46,54284750,0.774686,0.702378,0.895045,0.935253,1
2026-01-07T21:35:47,54299750,0.777686,0.702378,0.894981,0.935811,1
2026-01-07T21:35:48,54314750,0.774455,0.702378,0.895064,0.935555,1
2026-01-07T21:35:49,54329750,0.774861,0.702378,0.895041,0.933981,1
2026-01-07T21:35:50,54344750,0.777620,0.702378,0.894985,0.936616,1
2026-01-07T21:35:51,54359750,0.773693,0.702378,0.895081,0.935725,1
2026-01-07T21:35:52,54374750,0.775580,0.702378,0.895023,0.933849,1
2026-01-07T21:35:53,54389750,0.777693,0.702378,0.894984,0.935689,1
2026-01-07T21:35:54,54404750,0.773445,0.702378,0.895091,0.936719,1
2026-01-07T21:35:55,54419750,0.775063,0.702378,0.895032,0.933885,1
2026-01-07T21:35:56,54434750,0.778303,0.702378,0.894968,0.935350,1
2026-01-07T21:35:57,54449750,0.773472,0.702378,0.895091,0.936215,1
2026-01-07T21:35:58,54464750,0.774576,0.702378,0.895047,0.935056,1
2026-01-07T21:35:59,54479750,0.778245,0.702378,0.894965,0.935351,1
2026-01-07T21:36:01,54494750,0.774116,0.702378,0.895077,0.935609,1
2026-01-07T21:36:02,54509750,0.774510,0.702378,0.895049,0.935064,1
2026-01-07T21:36:03,54524750,0.777701,0.702378,0.894981,0.936000,1
2026-01-07T21:36:05,54539750,0.774425,0.702378,0.895063,0.935626,1
2026-01-07T21:36:06,54549750,0.773126,0.702378,0.895086,0.963085,1
2026-01-07T21:36:07,54564750,0.777518,0.702378,0.894978,0.935055,1
2026-01-07T21:36:08,54579750,0.776088,0.702378,0.895028,0.936000,1
2026-01-07T21:36:09,54594750,0.773346,0.702378,0.895082,0.934343,1
2026-01-07T21:36:10,54609750,0.777442,0.702378,0.894982,0.935923,1
2026-01-07T21:36:11,54624750,0.775412,0.702378,0.895043,0.936139,1
2026-01-07T21:36:12,54639750,0.774161,0.702378,0.895062,0.934226,1
2026-01-07T21:36:13,54654750,0.777467,0.702378,0.894981,0.934888,1
2026-01-07T21:36:14,54669750,0.775167,0.702378,0.895052,0.937096,1
2026-01-07T21:36:15,54684750,0.773606,0.702378,0.895072,0.934294,1
2026-01-07T21:36:16,54699750,0.778066,0.702378,0.894966,0.934523,1
2026-01-07T21:36:17,54714750,0.775219,0.702378,0.895051,0.936581,1
2026-01-07T21:36:18,54729750,0.773070,0.702378,0.895088,0.935420,1
2026-01-07T21:36:19,54744750,0.777971,0.702378,0.894965,0.934528,1
2026-01-07T21:36:20,54759750,0.775817,0.702378,0.895038,0.936015,1
2026-01-07T21:36:21,54774750,0.773037,0.702378,0.895089,0.935382,1
2026-01-07T21:36:22,54789750,0.777395,0.702378,0.894981,0.935283,1
2026-01-07T21:36:23,54804750,0.776121,0.702378,0.895025,0.936014,1
2026-01-07T21:36:24,54819750,0.773448,0.702378,0.895081,0.934297,1
2026-01-07T21:36:25,54834800,0.776179,0.702378,0.895008,0.683884,1
2026-01-07T21:36:26,54859800,0.774174,0.702378,0.895075,0.933732,1
2026-01-07T21:36:27,54874800,0.774435,0.702378,0.895051,0.935051,1
2026-01-07T21:36:28,54889800,0.777723,0.702378,0.894980,0.935983,1
2026-01-07T21:36:29,54904800,0.774476,0.702378,0.895062,0.935654,1
2026-01-07T21:36:31,54919800,0.774763,0.702378,0.895044,0.933887,1
2026-01-07T21:36:32,54934800,0.777688,0.702378,0.894982,0.936450,1
2026-01-07T21:36:33,54949800,0.773727,0.702378,0.895082,0.935987,1
2026-01-07T21:36:34,54959800,0.773318,0.702378,0.895084,0.962792,1
2026-01-07T21:36:35,54974800,0.777394,0.702378,0.894983,0.935909,1
2026-01-07T21:36:36,54989800,0.775499,0.702378,0.895042,0.936167,1
2026-01-07T21:36:37,55004800,0.774113,0.702378,0.895064,0.934276,1
2026-01-07T21:36:39,55019800,0.777436,0.702378,0.894982,0.934854,1
2026-01-07T21:36:40,55034800,0.775288,0.702378,0.895050,0.937106,1
2026-01-07T21:36:41,55049800,0.773546,0.702378,0.895074,0.934317,1
2026-01-07T21:36:42,55064800,0.778013,0.702378,0.894967,0.934481,1
2026-01-07T21:36:44,55079800,0.775323,0.702378,0.895049,0.936580,1
2026-01-07T21:36:45,55094800,0.773043,0.702378,0.895089,0.935442,1
2026-01-07T21:36:46,55109800,0.777933,0.702378,0.894965,0.934486,1
2026-01-07T21:36:48,55124800,0.775914,0.702378,0.895036,0.936019,1
2026-01-07T21:36:49,55139800,0.773000,0.702378,0.895090,0.935406,1
2026-01-07T21:36:50,55154800,0.777370,0.702378,0.894982,0.935248,1
2026-01-07T21:36:50,55169800,0.776202,0.702378,0.895023,0.936014,1
2026-01-07T21:36:51,55184800,0.773407,0.702378,0.895082,0.934335,1
2026-01-07T21:36:52,55199800,0.777296,0.702378,0.894984,0.935750,1
2026-01-07T21:36:53,55214800,0.775539,0.702378,0.895041,0.936348,1
2026-01-07T21:36:54,55229800,0.774087,0.702378,0.895063,0.934329,1
2026-01-07T21:36:55,55244800,0.777404,0.702378,0.894982,0.934577,1
2026-01-07T21:36:56,55259800,0.775425,0.702378,0.895046,0.937157,1
2026-01-07T21:36:57,55274800,0.773297,0.702378,0.895080,0.934496,1
2026-01-07T21:36:58,55289800,0.778075,0.702378,0.894965,0.934418,1
2026-01-07T21:36:59,55304800,0.775498,0.702378,0.895045,0.936367,1
2026-01-07T21:37:00,55319800,0.772933,0.702378,0.895092,0.935684,1
2026-01-07T21:37:01,55334800,0.777693,0.702378,0.894971,0.934437,1
2026-01-07T21:37:01,55349800,0.776221,0.702378,0.895028,0.936017,1
2026-01-07T21:37:02,55364800,0.772950,0.702378,0.895092,0.935211,1
2026-01-07T21:37:03,55379800,0.777259,0.702378,0.894984,0.935453,1
2026-01-07T21:37:04,55394800,0.776247,0.702378,0.895022,0.936023,1
2026-01-07T21:37:05,55409800,0.773519,0.702378,0.895080,0.934394,1
2026-01-07T21:37:06,55424800,0.777200,0.702378,0.894986,0.935541,1
2026-01-07T21:37:07,55439800,0.775634,0.702378,0.895039,0.936565,1
2026-01-07T21:37:08,55454800,0.773910,0.702378,0.895066,0.934408,1
2026-01-07T21:37:09,55469800,0.777457,0.702378,0.894981,0.934406,1
2026-01-07T21:37:11,55484800,0.775603,0.702378,0.895042,0.937122,1
2026-01-07T21:37:12,55499800,0.773057,0.702378,0.895087,0.934763,1
2026-01-07T21:37:13,55514800,0.778050,0.702378,0.894964,0.934348,1
2026-01-07T21:37:14,55529800,0.775783,0.702378,0.895039,0.936186,1
2026-01-07T21:37:15,55544800,0.772866,0.702377,0.895094,0.935817,1
2026-01-07T21:37:16,55559800,0.777440,0.702378,0.894977,0.934433,1
2026-01-07T21:37:17,55574800,0.776499,0.702378,0.895020,0.936015,1
2026-01-07T21:37:18,55589800,0.772913,0.702378,0.895094,0.934999,1
2026-01-07T21:37:19,55604800,0.777128,0.702378,0.894987,0.935597,1
2026-01-07T21:37:20,55619800,0.776256,0.702378,0.895022,0.936025,1
2026-01-07T21:37:21,55628800,0.773425,0.702378,0.895091,0.960999,1
2026-01-07T21:37:22,55643800,0.775227,0.702378,0.895031,0.935328,1
2026-01-07T21:37:24,55658800,0.777523,0.702378,0.894987,0.935859,1
2026-01-07T21:37:25,55673800,0.774195,0.702378,0.895070,0.935345,1
2026-01-07T21:37:26,55688800,0.775322,0.702378,0.895030,0.934086,1
2026-01-07T21:37:27,55703800,0.777415,0.702378,0.894992,0.936781,1
2026-01-07T21:37:28,55718800,0.773476,0.702378,0.895085,0.935435,1
2026-01-07T21:37:29,55733800,0.776059,0.702378,0.895012,0.933853,1
2026-01-07T21:37:31,55748800,0.777485,0.702378,0.894991,0.936027,1
2026-01-07T21:37:32,55762800,0.773314,0.702378,0.895094,0.936574,1
2026-01-07T21:37:33,55777800,0.774856,0.702378,0.895039,0.934487,1
2026-01-07T21:37:35,55792800,0.778406,0.702378,0.894963,0.935431,1
2026-01-07T21:37:36,55807800,0.773622,0.702378,0.895088,0.935573,1
2026-01-07T21:37:37,55822800,0.774716,0.702378,0.895043,0.935366,1
2026-01-07T21:37:38,55837800,0.777779,0.702378,0.894978,0.935615,1
2026-01-07T21:37:39,55852800,0.774405,0.702378,0.895067,0.935530,1
2026-01-07T21:37:41,55867800,0.774768,0.702378,0.895043,0.934169,1
2026-01-07T21:37:42,55882800,0.777605,0.702378,0.894985,0.936614,1
2026-01-07T21:37:43,55897800,0.773842,0.702378,0.895077,0.935599,1
2026-01-07T21:37:44,55912800,0.775476,0.702378,0.895026,0.933852,1
2026-01-07T21:37:45,55927800,0.777647,0.702378,0.894985,0.935948,1
2026-01-07T21:37:47,55942900,0.776242,0.702378,0.895025,0.727633,1
2026-01-07T21:37:48,55967900,0.775362,0.702378,0.895029,0.931957,1
2026-01-07T21:37:50,55982900,0.777492,0.702378,0.894990,0.936657,1
2026-01-07T21:37:51,55997900,0.773276,0.702377,0.895091,0.935825,1
2026-01-07T21:37:52,56012900,0.775931,0.702378,0.895012,0.933846,1
2026-01-07T21:37:53,56027900,0.777663,0.702378,0.894986,0.935602,1
2026-01-07T21:37:54,56042900,0.773211,0.702378,0.895096,0.936681,1
2026-01-07T21:37:56,56057900,0.775237,0.702378,0.895028,0.934027,1
2026-01-07T21:37:57,56072900,0.778336,0.702378,0.894968,0.935475,1
2026-01-07T21:37:58,56087900,0.773281,0.702378,0.895094,0.935816,1
2026-01-07T21:37:59,56102900,0.774952,0.702378,0.895038,0.935290,1
2026-01-07T21:38:01,56117900,0.777972,0.702378,0.894974,0.935504,1
2026-01-07T21:38:02,56132900,0.774075,0.702378,0.895076,0.935461,1
2026-01-07T21:38:03,56142900,0.773392,0.702377,0.895078,0.962956,1
2026-01-07T21:38:05,56157900,0.778143,0.702378,0.894962,0.934743,1
2026-01-07T21:38:06,56172900,0.775337,0.702378,0.895049,0.935959,1
2026-01-07T21:38:07,56187900,0.773351,0.702377,0.895080,0.935186,1
2026-01-07T21:38:09,56202900,0.777634,0.702378,0.894977,0.935519,1
2026-01-07T21:38:10,56217900,0.775536,0.702378,0.895039,0.935964,1
2026-01-07T21:38:11,56232900,0.773761,0.702378,0.895072,0.934141,1
2026-01-07T21:38:13,56247900,0.777598,0.702378,0.894979,0.935960,1
2026-01-07T21:38:14,56262900,0.774880,0.702378,0.895057,0.936335,1
2026-01-07T21:38:15,56277900,0.774397,0.702378,0.895053,0.934124,1
2026-01-07T21:38:17,56292900,0.777743,0.702378,0.894976,0.934804,1
2026-01-07T21:38:18,56307900,0.774816,0.702378,0.895060,0.937119,1
2026-01-07T21:38:19,56322900,0.773584,0.702378,0.895071,0.934303,1
2026-01-07T21:38:21,56337900,0.778363,0.702378,0.894960,0.934669,1
2026-01-07T21:38:22,56352900,0.774886,0.702378,0.895060,0.936283,1
2026-01-07T21:38:23,56367900,0.773263,0.702378,0.895082,0.935537,1
2026-01-07T21:38:25,56382900,0.777967,0.702378,0.894966,0.934688,1
2026-01-07T21:38:26,56397900,0.775607,0.702378,0.895042,0.935980,1
2026-01-07T21:38:27,56412900,0.773263,0.702378,0.895083,0.934970,1
2026-01-07T21:38:28,56427900,0.777565,0.702378,0.894979,0.935699,1
2026-01-07T21:38:30,56442900,0.775602,0.702378,0.895038,0.935991,1
2026-01-07T21:38:31,56457900,0.773843,0.702378,0.895070,0.934178,1
2026-01-07T21:38:32,56471900,0.777470,0.702378,0.894981,0.934674,1
2026-01-07T21:38:33,56486900,0.775269,0.702378,0.895050,0.937151,1
2026-01-07T21:38:34,56501900,0.773402,0.702378,0.895077,0.934404,1
2026-01-07T21:38:36,56516900,0.778141,0.702378,0.894964,0.934484,1
2026-01-07T21:38:37,56531900,0.775367,0.702378,0.895048,0.936410,1
2026-01-07T21:38:38,56546900,0.773000,0.702378,0.895090,0.935609,1
2026-01-07T21:38:39,56561900,0.777808,0.702378,0.894969,0.934473,1
2026-01-07T21:38:41,56576900,0.776049,0.702378,0.895032,0.936016,1
2026-01-07T21:38:42,56591900,0.772998,0.702378,0.895091,0.935205,1
2026-01-07T21:38:43,56606900,0.777314,0.702378,0.894983,0.935438,1
2026-01-07T21:38:45,56616900,0.777485,0.702378,0.894994,0.964303,1
2026-01-07T21:38:46,56631900,0.772807,0.702377,0.895102,0.936074,1
2026-01-07T21:38:47,56646900,0.775919,0.702378,0.895013,0.934752,1
2026-01-07T21:38:48,56661900,0.777745,0.702378,0.894982,0.935798,1
2026-01-07T21:38:49,56676900,0.773221,0.702378,0.895094,0.935102,1
2026-01-07T21:38:51,56691900,0.775817,0.702378,0.895017,0.935368,1
2026-01-07T21:38:52,56706900,0.777122,0.702378,0.894999,0.936100,1
2026-01-07T21:38:53,56721900,0.773962,0.702378,0.895073,0.935073,1
2026-01-07T21:38:54,56731900,0.774134,0.702378,0.895059,0.962868,1
2026-01-07T21:38:55,56746900,0.777944,0.702378,0.894972,0.935312,1
2026-01-07T21:38:57,56761900,0.774884,0.702378,0.895058,0.935749,1
2026-01-07T21:38:57,56776900,0.774159,0.702378,0.895059,0.934306,1
2026-01-07T21:38:59,56791900,0.777735,0.702378,0.894980,0.936352,1
2026-01-07T21:39:00,56806900,0.774358,0.702378,0.895067,0.935784,1
2026-01-07T21:39:00,56821900,0.774848,0.702378,0.895042,0.933911,1
2026-01-07T21:39:02,56836900,0.777757,0.702378,0.894979,0.935775,1
2026-01-07T21:39:03,56851900,0.773922,0.702378,0.895081,0.936685,1
2026-01-07T21:39:04,56866900,0.774724,0.702378,0.895041,0.933918,1
2026-01-07T21:39:05,56876900,0.777204,0.702378,0.894986,0.963147,1
2026-01-07T21:39:06,56891900,0.775660,0.702378,0.895040,0.936732,1
2026-01-07T21:39:07,56906900,0.773775,0.702378,0.895069,0.934412,1
2026-01-07T21:39:08,56921900,0.777543,0.702378,0.894979,0.934362,1
2026-01-07T21:39:09,56936900,0.775631,0.702378,0.895041,0.937038,1
2026-01-07T21:39:10,56951900,0.772969,0.702377,0.895090,0.934940,1
2026-01-07T21:39:11,56966900,0.777975,0.702378,0.894964,0.934345,1
2026-01-07T21:39:12,56981900,0.775911,0.702378,0.895036,0.936095,1
2026-01-07T21:39:13,56996900,0.772860,0.702377,0.895095,0.935838,1
2026-01-07T21:39:14,57011900,0.777329,0.702378,0.894980,0.934534,1
2026-01-07T21:39:15,57026900,0.776631,0.702378,0.895016,0.936014,1
2026-01-07T21:39:16,57041900,0.772934,0.702378,0.895094,0.934813,1
2026-01-07T21:39:17,57056900,0.777084,0.702378,0.894988,0.935691,1
2026-01-07T21:39:18,57071900,0.776191,0.702378,0.895024,0.936041,1
2026-01-07T21:39:19,57086900,0.773718,0.702378,0.895076,0.934459,1
2026-01-07T21:39:19,57101900,0.777096,0.702378,0.894988,0.935040,1
2026-01-07T21:39:20,57116900,0.775801,0.702378,0.895036,0.936911,1
2026-01-07T21:39:21,57131900,0.773578,0.702378,0.895074,0.934486,1
2026-01-07T21:39:22,57146900,0.777566,0.702378,0.894978,0.934300,1
2026-01-07T21:39:23,57161900,0.775842,0.702378,0.895037,0.936881,1
2026-01-07T21:39:24,57176900,0.772875,0.702378,0.895094,0.935274,1
2026-01-07T21:39:25,57191900,0.777754,0.702378,0.894968,0.934293,1
2026-01-07T21:39:26,57206900,0.776200,0.702378,0.895029,0.936023,1
2026-01-07T21:39:28,57221900,0.772805,0.702377,0.895097,0.935810,1
2026-01-07T21:39:29,57236900,0.777083,0.702378,0.894985,0.934724,1
2026-01-07T21:39:30,57251900,0.776833,0.702378,0.895010,0.936005,1
2026-01-07T21:39:31,57261900,0.772960,0.702378,0.895100,0.964150,1
2026-01-07T21:39:32,57276900,0.775647,0.702378,0.895018,0.934108,1
2026-01-07T21:39:33,57291900,0.778143,0.702378,0.894974,0.935645,1
2026-01-07T21:39:35,57306900,0.773066,0.702378,0.895098,0.935563,1
2026-01-07T21:39:36,57321900,0.775366,0.702378,0.895027,0.935337,1
2026-01-07T21:39:37,57336900,0.777719,0.702378,0.894982,0.935679,1
2026-01-07T21:39:38,57351900,0.773891,0.702378,0.895079,0.935273,1
2026-01-07T21:39:39,57366900,0.775337,0.702378,0.895028,0.934627,1
2026-01-07T21:39:40,57381900,0.777346,0.702378,0.894994,0.936595,1
2026-01-07T21:39:42,57396900,0.773745,0.702378,0.895077,0.935316,1
2026-01-07T21:39:43,57411900,0.775871,0.702378,0.895017,0.933868,1
2026-01-07T21:39:43,57426900,0.777365,0.702378,0.894994,0.936514,1
2026-01-07T21:39:44,57441900,0.773084,0.702378,0.895096,0.936040,1
2026-01-07T21:39:45,57456900,0.776084,0.702378,0.895007,0.933862,1
2026-01-07T21:39:46,57471900,0.777708,0.702378,0.894986,0.935613,1
2026-01-07T21:39:47,57486900,0.773038,0.702378,0.895099,0.936498,1
2026-01-07T21:39:49,57501950,0.773810,0.702378,0.895067,0.683994,1
2026-01-07T21:39:50,57526950,0.775901,0.702378,0.895035,0.934980,1
2026-01-07T21:39:51,57541950,0.772852,0.702378,0.895095,0.935313,1
2026-01-07T21:39:52,57556950,0.777667,0.702378,0.894970,0.934255,1
2026-01-07T21:39:53,57571950,0.776277,0.702378,0.895026,0.936019,1
2026-01-07T21:39:54,57586950,0.772790,0.702377,0.895098,0.935837,1
2026-01-07T21:39:55,57601950,0.777014,0.702378,0.894987,0.934703,1
2026-01-07T21:39:56,57616950,0.776909,0.702378,0.895008,0.936001,1
2026-01-07T21:39:57,57631950,0.772979,0.702378,0.895094,0.934693,1
2026-01-07T21:39:58,57646950,0.776917,0.702378,0.894992,0.935675,1
2026-01-07T21:39:59,57661950,0.776299,0.702378,0.895021,0.936116,1
2026-01-07T21:40:00,57676950,0.773840,0.702378,0.895073,0.934547,1
2026-01-07T21:40:01,57691950,0.776915,0.702378,0.894992,0.934673,1
2026-01-07T21:40:01,57711950,0.774376,0.702378,0.895072,0.936336,1
2026-01-07T21:40:02,57726950,0.773647,0.702378,0.895071,0.935317,1
2026-01-07T21:40:03,57741950,0.778205,0.702378,0.894963,0.934904,1
2026-01-07T21:40:04,57756950,0.775071,0.702378,0.895056,0.935896,1
2026-01-07T21:40:05,57771950,0.773627,0.702378,0.895072,0.935006,1
2026-01-07T21:40:06,57786950,0.777721,0.702378,0.894977,0.935743,1
2026-01-07T21:40:07,57801950,0.775166,0.702378,0.895047,0.935902,1
2026-01-07T21:40:08,57816950,0.774126,0.702378,0.895062,0.934039,1
2026-01-07T21:40:09,57831950,0.777680,0.702378,0.894979,0.936013,1
2026-01-07T21:40:10,57846950,0.774514,0.702378,0.895066,0.936369,1
2026-01-07T21:40:12,57861950,0.774598,0.702378,0.895047,0.934031,1
2026-01-07T21:40:13,57876950,0.777905,0.702378,0.894974,0.934941,1
2026-01-07T21:40:14,57891950,0.774449,0.702378,0.895070,0.937059,1
2026-01-07T21:40:15,57906950,0.773762,0.702378,0.895066,0.934282,1
2026-01-07T21:40:17,57921950,0.778509,0.702379,0.894957,0.934823,1
2026-01-07T21:40:18,57936950,0.774586,0.702378,0.895067,0.936175,1
2026-01-07T21:40:19,57951950,0.773515,0.702377,0.895075,0.935484,1
2026-01-07T21:40:20,57966950,0.778031,0.702378,0.894966,0.934855,1
2026-01-07T21:40:21,57981950,0.775348,0.702378,0.895048,0.935917,1
2026-01-07T21:40:22,57996950,0.773512,0.702378,0.895076,0.934773,1
2026-01-07T21:40:23,58011950,0.777671,0.702378,0.894978,0.935909,1
2026-01-07T21:40:24,58026950,0.775173,0.702378,0.895048,0.935933,1
2026-01-07T21:40:25,58041950,0.774138,0.702378,0.895062,0.934077,1
2026-01-07T21:40:26,58056950,0.777662,0.702378,0.894979,0.935759,1
2026-01-07T21:40:27,58071950,0.774635,0.702378,0.895064,0.936611,1
2026-01-07T21:40:28,58086950,0.774307,0.702378,0.895053,0.934069,1
2026-01-07T21:40:29,58101950,0.777979,0.702378,0.894971,0.934812,1
2026-01-07T21:40:30,58116950,0.774633,0.702378,0.895066,0.937011,1
2026-01-07T21:40:31,58131950,0.773507,0.702378,0.895073,0.934597,1
2026-01-07T21:40:32,58146950,0.778473,0.702379,0.894956,0.934763,1
2026-01-07T21:40:33,58161950,0.774842,0.702378,0.895061,0.936029,1
2026-01-07T21:40:34,58176950,0.773371,0.702377,0.895079,0.935572,1
2026-01-07T21:40:35,58191950,0.777858,0.702378,0.894970,0.934901,1
2026-01-07T21:40:36,58206950,0.775621,0.702378,0.895041,0.935953,1
2026-01-07T21:40:37,58221950,0.773417,0.702378,0.895078,0.934541,1
2026-01-07T21:40:38,58236950,0.777626,0.702378,0.894979,0.936003,1
2026-01-07T21:40:39,58251950,0.775236,0.702378,0.895047,0.935972,1
2026-01-07T21:40:40,58266950,0.774163,0.702378,0.895061,0.934108,1
2026-01-07T21:40:41,58281950,0.777619,0.702378,0.894979,0.935446,1
2026-01-07T21:40:42,58296950,0.774803,0.702378,0.895061,0.936843,1
2026-01-07T21:40:43,58311950,0.774089,0.702378,0.895059,0.934118,1
2026-01-07T21:40:44,58326950,0.778049,0.702378,0.894969,0.934709,1
2026-01-07T21:40:45,58341950,0.774782,0.702378,0.895062,0.936859,1
2026-01-07T21:40:46,58356950,0.773353,0.702377,0.895079,0.934895,1
2026-01-07T21:40:47,58371950,0.778322,0.702378,0.894957,0.934702,1
2026-01-07T21:40:49,58381950,0.776492,0.702378,0.895019,0.964735,1
2026-01-07T21:40:50,58396950,0.772820,0.702378,0.895096,0.935235,1
2026-01-07T21:40:51,58411950,0.777335,0.702378,0.894978,0.934056,1
2026-01-07T21:40:53,58426950,0.776704,0.702378,0.895015,0.936016,1
2026-01-07T21:40:54,58441950,0.772719,0.702377,0.895102,0.936148,1
2026-01-07T21:40:55,58456950,0.776638,0.702378,0.894994,0.934248,1
2026-01-07T21:40:57,58471950,0.777428,0.702378,0.894996,0.935912,1
2026-01-07T21:40:58,58486950,0.772804,0.702378,0.895100,0.935196,1
2026-01-07T21:40:59,58501950,0.776380,0.702378,0.895004,0.935457,1
2026-01-07T21:41:01,58516950,0.777037,0.702378,0.895002,0.935931,1
2026-01-07T21:41:02,58531950,0.773585,0.702378,0.895082,0.934826,1
2026-01-07T21:41:03,58546950,0.776351,0.702378,0.895005,0.934832,1
2026-01-07T21:41:04,58561950,0.776617,0.702378,0.895015,0.936808,1
2026-01-07T21:41:06,58576950,0.773509,0.702378,0.895079,0.934877,1
2026-01-07T21:41:07,58591950,0.776829,0.702378,0.894994,0.934031,1
2026-01-07T21:41:08,58606950,0.776643,0.702378,0.895015,0.936792,1
2026-01-07T21:41:09,58621950,0.772792,0.702378,0.895099,0.935573,1
2026-01-07T21:41:11,58636950,0.777075,0.702378,0.894983,0.934024,1
2026-01-07T21:41:12,58651950,0.777007,0.702378,0.895007,0.935906,1
2026-01-07T21:41:13,58666950,0.772732,0.702377,0.895102,0.936146,1
2026-01-07T21:41:14,58681950,0.776356,0.702378,0.895001,0.934411,1
2026-01-07T21:41:15,58696950,0.777632,0.702378,0.894989,0.935886,1
2026-01-07T21:41:16,58711950,0.772923,0.702378,0.895099,0.935042,1
2026-01-07T21:41:18,58726950,0.776183,0.702378,0.895008,0.935492,1
2026-01-07T21:41:19,58741950,0.777006,0.702378,0.895002,0.935975,1
2026-01-07T21:41:20,58755950,0.773642,0.702378,0.895078,0.935075,1
2026-01-07T21:41:22,58770950,0.776345,0.702378,0.895005,0.933939,1
2026-01-07T21:41:23,58785950,0.777030,0.702378,0.895004,0.936783,1
2026-01-07T21:41:24,58800950,0.772887,0.702378,0.895098,0.935647,1
2026-01-07T21:41:25,58815950,0.776669,0.702378,0.894993,0.933919,1
2026-01-07T21:41:26,58830950,0.777281,0.702378,0.894999,0.935818,1
2026-01-07T21:41:27,58845950,0.772810,0.702377,0.895102,0.936365,1
2026-01-07T21:41:29,58860950,0.775959,0.702378,0.895011,0.934245,1
2026-01-07T21:41:30,58875950,0.777968,0.702378,0.894980,0.935766,1
2026-01-07T21:41:31,58890950,0.772958,0.702378,0.895099,0.935341,1
2026-01-07T21:41:32,58905950,0.775770,0.702378,0.895018,0.935411,1
2026-01-07T21:41:34,58920950,0.777443,0.702378,0.894990,0.935813,1
2026-01-07T21:41:35,58935950,0.773809,0.702378,0.895079,0.935115,1
2026-01-07T21:41:36,58950950,0.775728,0.702378,0.895019,0.934577,1
2026-01-07T21:41:38,58965950,0.777130,0.702378,0.895001,0.936762,1
2026-01-07T21:41:39,58980950,0.773552,0.702378,0.895081,0.935137,1
2026-01-07T21:41:40,58995950,0.776325,0.702378,0.895006,0.933909,1
2026-01-07T21:41:42,59010950,0.777157,0.702378,0.895001,0.936566,1
2026-01-07T21:41:43,59025950,0.772924,0.702378,0.895099,0.935968,1
2026-01-07T21:41:44,59040950,0.776396,0.702378,0.894999,0.933901,1
2026-01-07T21:41:45,59055950,0.777530,0.702378,0.894992,0.935741,1
2026-01-07T21:41:47,59070950,0.772877,0.702377,0.895101,0.936322,1
2026-01-07T21:41:48,59085950,0.775682,0.702378,0.895018,0.934473,1
2026-01-07T21:41:50,59100950,0.778044,0.702378,0.894976,0.935712,1
2026-01-07T21:41:51,59115950,0.773161,0.702378,0.895096,0.935257,1
2026-01-07T21:41:52,59130950,0.775550,0.702378,0.895023,0.935405,1
2026-01-07T21:41:53,59145950,0.777409,0.702378,0.894991,0.935885,1
2026-01-07T21:41:54,59160950,0.774001,0.702378,0.895074,0.935217,1
2026-01-07T21:41:56,59175950,0.775581,0.702378,0.895022,0.934258,1
2026-01-07T21:41:57,59190950,0.777226,0.702378,0.894998,0.936846,1
2026-01-07T21:41:58,59205950,0.773432,0.702378,0.895084,0.935240,1
2026-01-07T21:41:59,59220950,0.776264,0.702378,0.895006,0.933881,1
2026-01-07T21:42:00,59235950,0.777267,0.702378,0.894997,0.936253,1
2026-01-07T21:42:01,59250950,0.772956,0.702378,0.895099,0.936262,1
2026-01-07T21:42:02,59265950,0.776137,0.702378,0.895006,0.933888,1
2026-01-07T21:42:04,59281000,0.778517,0.702378,0.894960,0.683701,1
2026-01-07T21:42:05,59306000,0.773381,0.702378,0.895079,0.932576,1
2026-01-07T21:42:06,59321000,0.777835,0.702378,0.894971,0.934338,1
2026-01-07T21:42:06,59336000,0.775747,0.702378,0.895039,0.936579,1
2026-01-07T21:42:07,59351000,0.772873,0.702378,0.895094,0.935577,1
2026-01-07T21:42:08,59366000,0.777687,0.702378,0.894970,0.934332,1
2026-01-07T21:42:09,59381000,0.776302,0.702378,0.895026,0.936017,1
2026-01-07T21:42:10,59396000,0.772860,0.702378,0.895095,0.935507,1
2026-01-07T21:42:11,59411000,0.777115,0.702378,0.894987,0.935128,1
2026-01-07T21:42:12,59426000,0.776562,0.702378,0.895014,0.936012,1
2026-01-07T21:42:13,59441000,0.773264,0.702378,0.895087,0.934489,1
2026-01-07T21:42:14,59451000,0.775581,0.702378,0.895020,0.962562,1
2026-01-07T21:42:16,59466000,0.778057,0.702378,0.894974,0.935690,1
2026-01-07T21:42:17,59481000,0.773212,0.702378,0.895095,0.935298,1
2026-01-07T21:42:18,59495000,0.775160,0.702378,0.895033,0.934606,1
2026-01-07T21:42:19,59510000,0.777456,0.702378,0.894991,0.936541,1
2026-01-07T21:42:20,59525000,0.773826,0.702378,0.895076,0.935394,1
2026-01-07T21:42:21,59540000,0.775665,0.702378,0.895022,0.933859,1
2026-01-07T21:42:22,59555000,0.777458,0.702378,0.894991,0.936448,1
2026-01-07T21:42:24,59570000,0.773176,0.702378,0.895095,0.936090,1
2026-01-07T21:42:25,59585000,0.775899,0.702378,0.895011,0.933852,1
2026-01-07T21:42:26,59600000,0.777812,0.702378,0.894983,0.935548,1
2026-01-07T21:42:28,59615000,0.773140,0.702378,0.895097,0.936551,1
2026-01-07T21:42:30,59630100,0.772800,0.702377,0.895097,0.726373,1
2026-01-07T21:42:31,59655100,0.777341,0.702378,0.894995,0.934141,1
2026-01-07T21:42:32,59670100,0.772986,0.702378,0.895099,0.936431,1
2026-01-07T21:42:32,59685100,0.775910,0.702378,0.895011,0.933889,1
2026-01-07T21:42:33,59700100,0.777950,0.702378,0.894980,0.935644,1
2026-01-07T21:42:34,59715100,0.773030,0.702378,0.895099,0.936014,1
2026-01-07T21:42:35,59730100,0.775387,0.702378,0.895027,0.934980,1
2026-01-07T21:42:36,59745100,0.777971,0.702378,0.894975,0.935640,1
2026-01-07T21:42:37,59760100,0.773600,0.702378,0.895086,0.935299,1
2026-01-07T21:42:38,59775100,0.775293,0.702378,0.895029,0.935131,1
2026-01-07T21:42:39,59790100,0.777413,0.702378,0.894991,0.936188,1
2026-01-07T21:42:40,59805100,0.774015,0.702378,0.895071,0.935320,1
2026-01-07T21:42:41,59820100,0.775587,0.702378,0.895024,0.933902,1
2026-01-07T21:42:42,59835100,0.777359,0.702378,0.894994,0.936783,1
2026-01-07T21:42:43,59850100,0.773218,0.702378,0.895091,0.935612,1
2026-01-07T21:42:44,59865100,0.776213,0.702378,0.895006,0.933855,1
2026-01-07T21:42:45,59880100,0.777485,0.702378,0.894991,0.935772,1
2026-01-07T21:42:46,59895100,0.773054,0.702378,0.895098,0.936566,1
2026-01-07T21:42:47,59910100,0.775550,0.702378,0.895020,0.933946,1
2026-01-07T21:42:48,59925100,0.778169,0.702378,0.894974,0.935588,1
2026-01-07T21:42:49,59940100,0.773122,0.702378,0.895097,0.935885,1
2026-01-07T21:42:50,59955100,0.775195,0.702378,0.895032,0.935206,1
2026-01-07T21:42:51,59970100,0.777937,0.702378,0.894976,0.935593,1
2026-01-07T21:42:52,59985100,0.773860,0.702378,0.895081,0.935378,1
2026-01-07T21:42:53,60000100,0.775155,0.702378,0.895033,0.934878,1
2026-01-07T21:42:54,60015100,0.777468,0.702378,0.894990,0.936338,1
2026-01-07T21:42:55,60030100,0.773948,0.702378,0.895073,0.935390,1
2026-01-07T21:42:56,60045100,0.775575,0.702378,0.895024,0.933867,1
2026-01-07T21:42:57,60060100,0.777467,0.702378,0.894991,0.936629,1
2026-01-07T21:42:58,60075100,0.773207,0.702378,0.895093,0.935893,1
2026-01-07T21:42:59,60090100,0.776007,0.702378,0.895010,0.933849,1
2026-01-07T21:43:00,60105100,0.777676,0.702378,0.894986,0.935603,1
2026-01-07T21:43:01,60115100,0.774682,0.702378,0.895061,0.964515,1
2026-01-07T21:43:03,60130100,0.774574,0.702378,0.895049,0.934050,1
2026-01-07T21:43:05,60145100,0.777757,0.702378,0.894977,0.934984,1
2026-01-07T21:43:06,60160100,0.774557,0.702378,0.895067,0.937075,1
2026-01-07T21:43:08,60175100,0.773867,0.702378,0.895064,0.934156,1
2026-01-07T21:43:09,60190100,0.778399,0.702378,0.894960,0.934793,1
2026-01-07T21:43:11,60205100,0.774661,0.702378,0.895065,0.936370,1
2026-01-07T21:43:13,60220100,0.773444,0.702377,0.895077,0.935397,1
2026-01-07T21:43:14,60230100,0.777268,0.702378,0.894983,0.962610,1
2026-01-07T21:43:15,60245100,0.776356,0.702378,0.895023,0.936599,1
2026-01-07T21:43:16,60260100,0.772758,0.702377,0.895099,0.935746,1
2026-01-07T21:43:17,60275100,0.777237,0.702378,0.894980,0.934120,1
2026-01-07T21:43:18,60290100,0.776849,0.702378,0.895011,0.935958,1
2026-01-07T21:43:19,60305100,0.772735,0.702377,0.895101,0.935812,1
2026-01-07T21:43:20,60320100,0.776630,0.702378,0.894997,0.934856,1
2026-01-07T21:43:21,60335100,0.777179,0.702378,0.894998,0.935955,1
2026-01-07T21:43:22,60350100,0.773103,0.702378,0.895093,0.934769,1
2026-01-07T21:43:23,60365100,0.776528,0.702378,0.895000,0.935517,1
2026-01-07T21:43:23,60380100,0.776551,0.702378,0.895015,0.936220,1
2026-01-07T21:43:25,60395200,0.774823,0.702378,0.895057,0.727265,1
2026-01-07T21:43:26,60420200,0.776817,0.702378,0.894994,0.933602,1
2026-01-07T21:43:27,60435200,0.776639,0.702378,0.895012,0.936004,1
2026-01-07T21:43:28,60450200,0.773525,0.702378,0.895082,0.934631,1
2026-01-07T21:43:29,60465200,0.776822,0.702378,0.894994,0.935132,1
2026-01-07T21:43:30,60480200,0.776180,0.702378,0.895027,0.936747,1
2026-01-07T21:43:31,60495200,0.773617,0.702378,0.895074,0.934633,1
2026-01-07T21:43:32,60510200,0.777164,0.702378,0.894986,0.934193,1
2026-01-07T21:43:33,60525200,0.776163,0.702378,0.895028,0.936980,1
2026-01-07T21:43:34,60540250,0.773035,0.702378,0.895098,0.935199,1
2026-01-07T21:43:35,60555250,0.775932,0.702378,0.895011,0.933874,1
2026-01-07T21:43:36,60570250,0.777892,0.702378,0.894982,0.935612,1
2026-01-07T21:43:37,60585250,0.773057,0.702378,0.895098,0.936248,1
2026-01-07T21:43:38,60600250,0.775295,0.702378,0.895028,0.934744,1
2026-01-07T21:43:39,60615250,0.778106,0.702378,0.894971,0.935596,1
2026-01-07T21:43:40,60630250,0.773503,0.702378,0.895089,0.935337,1
2026-01-07T21:43:41,60640250,0.773671,0.702378,0.895069,0.962699,1
2026-01-07T21:43:42,60655250,0.778507,0.702379,0.894955,0.934887,1
2026-01-07T21:43:43,60670250,0.774657,0.702378,0.895066,0.935956,1
2026-01-07T21:43:44,60685250,0.773591,0.702378,0.895073,0.935502,1
2026-01-07T21:43:45,60700250,0.777876,0.702378,0.894971,0.935074,1
2026-01-07T21:43:46,60714250,0.775392,0.702378,0.895043,0.935972,1
2026-01-07T21:43:47,60729250,0.773995,0.702378,0.895066,0.934118,1
2026-01-07T21:43:48,60744250,0.777593,0.702378,0.894979,0.935688,1
2026-01-07T21:43:50,60754250,0.777170,0.702378,0.894998,0.964435,1
2026-01-07T21:43:51,60769250,0.773272,0.702378,0.895090,0.934793,1
2026-01-07T21:43:52,60784250,0.776475,0.702378,0.895002,0.935360,1
2026-01-07T21:43:53,60799250,0.776582,0.702378,0.895015,0.936390,1
2026-01-07T21:43:55,60809250,0.773687,0.702378,0.895086,0.964047,1
2026-01-07T21:43:56,60824300,0.773419,0.702377,0.895078,0.935319,1
2026-01-07T21:43:57,60839300,0.777660,0.702378,0.894977,0.935661,1
2026-01-07T21:43:59,60854300,0.775449,0.702378,0.895041,0.935949,1
2026-01-07T21:43:59,60869300,0.773880,0.702378,0.895068,0.934109,1
2026-01-07T21:44:00,60884300,0.777612,0.702378,0.894979,0.935912,1
2026-01-07T21:44:01,60899300,0.774757,0.702378,0.895060,0.936415,1
2026-01-07T21:44:02,60914300,0.774413,0.702378,0.895052,0.934111,1
2026-01-07T21:44:03,60929300,0.777823,0.702378,0.894975,0.934806,1
2026-01-07T21:44:04,60944300,0.774725,0.702378,0.895063,0.937090,1
2026-01-07T21:44:05,60959300,0.773561,0.702378,0.895072,0.934365,1
2026-01-07T21:44:06,60974300,0.778430,0.702378,0.894958,0.934695,1
2026-01-07T21:44:06,60989300,0.774825,0.702378,0.895061,0.936210,1
2026-01-07T21:44:08,61004300,0.773301,0.702377,0.895081,0.935548,1
2026-01-07T21:44:09,61019300,0.777923,0.702378,0.894967,0.934755,1
2026-01-07T21:44:10,61034300,0.775605,0.702378,0.895042,0.935968,1
2026-01-07T21:44:11,61049300,0.773324,0.702377,0.895081,0.934850,1
2026-01-07T21:44:12,61064300,0.777584,0.702378,0.894979,0.935813,1
2026-01-07T21:44:12,61079300,0.775478,0.702378,0.895041,0.935983,1
2026-01-07T21:44:13,61094300,0.773945,0.702378,0.895067,0.934159,1
2026-01-07T21:44:15,61109300,0.777570,0.702378,0.894980,0.935648,1
2026-01-07T21:44:16,61124300,0.774905,0.702378,0.895058,0.936648,1
2026-01-07T21:44:17,61139300,0.774142,0.702378,0.895058,0.934158,1
2026-01-07T21:44:19,61154300,0.777911,0.702378,0.894972,0.934671,1
2026-01-07T21:44:20,61169300,0.774930,0.702378,0.895059,0.937035,1
2026-01-07T21:44:22,61178400,0.774924,0.702378,0.895058,0.727622,1
2026-01-07T21:44:23,61193400,0.774016,0.702378,0.895061,0.934159,1
2026-01-07T21:44:24,61208400,0.777989,0.702378,0.894970,0.934660,1
2026-01-07T21:44:25,61223400,0.774898,0.702378,0.895059,0.936909,1
2026-01-07T21:44:26,61238400,0.773279,0.702377,0.895081,0.934909,1
2026-01-07T21:44:28,61253400,0.778284,0.702378,0.894958,0.934637,1
2026-01-07T21:44:29,61268400,0.775270,0.702378,0.895052,0.936003,1
2026-01-07T21:44:30,61283400,0.773186,0.702378,0.895084,0.935598,1
2026-01-07T21:44:32,61298400,0.777629,0.702378,0.894975,0.934966,1
2026-01-07T21:44:33,61313400,0.775979,0.702378,0.895032,0.935990,1
2026-01-07T21:44:34,61328400,0.773326,0.702378,0.895082,0.934409,1
2026-01-07T21:44:36,61343400,0.777500,0.702378,0.894981,0.935965,1
2026-01-07T21:44:37,61353400,0.777504,0.702378,0.894993,0.964386,1
2026-01-07T21:44:38,61368400,0.772806,0.702378,0.895101,0.935293,1
2026-01-07T21:44:40,61383400,0.776250,0.702378,0.895007,0.935424,1
2026-01-07T21:44:41,61398400,0.777146,0.702378,0.894999,0.935895,1
2026-01-07T21:44:43,61413400,0.773593,0.702378,0.895083,0.934900,1
2026-01-07T21:44:44,61428400,0.776236,0.702378,0.895007,0.934857,1
2026-01-07T21:44:45,61443400,0.776765,0.702378,0.895011,0.936741,1
2026-01-07T21:44:46,61458400,0.773534,0.702378,0.895079,0.934920,1
2026-01-07T21:44:47,61473400,0.776718,0.702378,0.894997,0.933999,1
2026-01-07T21:44:48,61488400,0.776752,0.702378,0.895012,0.936808,1
2026-01-07T21:44:50,61503400,0.772802,0.702378,0.895099,0.935598,1
2026-01-07T21:44:51,61518400,0.776974,0.702378,0.894986,0.933987,1
2026-01-07T21:44:52,61533400,0.777090,0.702378,0.895005,0.935878,1
2026-01-07T21:44:53,61548400,0.772751,0.702377,0.895102,0.936209,1
2026-01-07T21:44:55,61563400,0.776262,0.702378,0.895004,0.934364,1
2026-01-07T21:44:56,61578400,0.777732,0.702378,0.894986,0.935859,1
2026-01-07T21:44:57,61593400,0.772909,0.702378,0.895099,0.935133,1
2026-01-07T21:44:58,61608400,0.776071,0.702378,0.895011,0.935463,1
2026-01-07T21:44:59,61623400,0.777135,0.702378,0.894999,0.935928,1
2026-01-07T21:45:00,61638400,0.773772,0.702378,0.895078,0.934969,1
2026-01-07T21:45:02,61653400,0.776067,0.702378,0.895011,0.934505,1
2026-01-07T21:45:03,61668400,0.776864,0.702378,0.895008,0.936881,1
2026-01-07T21:45:04,61683400,0.773405,0.702378,0.895083,0.935024,1
2026-01-07T21:45:06,61698400,0.776689,0.702378,0.894997,0.933961,1
2026-01-07T21:45:07,61713400,0.776890,0.702378,0.895008,0.936551,1
2026-01-07T21:45:08,61728400,0.772808,0.702377,0.895100,0.935897,1
2026-01-07T21:45:09,61743400,0.776677,0.702378,0.894992,0.933962,1
2026-01-07T21:45:10,61758400,0.777364,0.702378,0.894997,0.935818,1
2026-01-07T21:45:12,61773400,0.772783,0.702377,0.895102,0.936130,1
2026-01-07T21:45:13,61788400,0.776029,0.702378,0.895010,0.934614,1
2026-01-07T21:45:14,61803400,0.777784,0.702378,0.894982,0.935819,1
2026-01-07T21:45:16,61818400,0.773122,0.702378,0.895096,0.935087,1
2026-01-07T21:45:17,61833400,0.775903,0.702378,0.895015,0.935424,1
2026-01-07T21:45:18,61848400,0.777117,0.702378,0.894999,0.936025,1
2026-01-07T21:45:20,61863500,0.775507,0.702378,0.895040,0.727355,1
2026-01-07T21:45:21,61888500,0.776250,0.702378,0.895006,0.933391,1
2026-01-07T21:45:23,61903500,0.777292,0.702378,0.894995,0.935900,1
2026-01-07T21:45:24,61918500,0.773455,0.702378,0.895086,0.934911,1
2026-01-07T21:45:25,61933500,0.776234,0.702378,0.895007,0.935093,1
2026-01-07T21:45:27,61948500,0.776760,0.702378,0.895011,0.936564,1
2026-01-07T21:45:28,61963500,0.773646,0.702378,0.895076,0.934924,1
2026-01-07T21:45:29,61978500,0.776553,0.702378,0.895000,0.934008,1
2026-01-07T21:45:30,61993500,0.776752,0.702378,0.895012,0.936942,1
2026-01-07T21:45:31,62007500,0.772824,0.702377,0.895101,0.936295,1
2026-01-07T21:45:32,62022500,0.776290,0.702378,0.895002,0.933944,1
2026-01-07T21:45:33,62037500,0.777705,0.702378,0.894988,0.935776,1
2026-01-07T21:45:34,62052500,0.772856,0.702378,0.895101,0.935804,1
2026-01-07T21:45:35,62065500,0.775156,0.702378,0.895033,0.934404,1
2026-01-07T21:45:36,62075500,0.778077,0.702378,0.894965,0.963342,1
2026-01-07T21:45:37,62090500,0.775264,0.702378,0.895050,0.935918,1
2026-01-07T21:45:38,62105500,0.773513,0.702378,0.895076,0.934858,1
2026-01-07T21:45:39,62120500,0.777674,0.702378,0.894978,0.935839,1
2026-01-07T21:45:40,62135500,0.775207,0.702378,0.895046,0.935935,1
2026-01-07T21:45:41,62150500,0.774098,0.702378,0.895063,0.934070,1
2026-01-07T21:45:42,62165500,0.777670,0.702378,0.894978,0.935862,1
2026-01-07T21:45:43,62180500,0.774600,0.702378,0.895064,0.936524,1
2026-01-07T21:45:44,62195500,0.774387,0.702378,0.895051,0.934069,1
2026-01-07T21:45:45,62210500,0.777938,0.702378,0.894972,0.934796,1
2026-01-07T21:45:45,62225500,0.774599,0.702378,0.895066,0.937029,1
2026-01-07T21:45:46,62240500,0.773537,0.702378,0.895072,0.934472,1
2026-01-07T21:45:47,62255500,0.778485,0.702379,0.894956,0.934768,1
2026-01-07T21:45:48,62270500,0.774781,0.702378,0.895063,0.936076,1
2026-01-07T21:45:50,62280550,0.773159,0.702378,0.895094,0.685025,1
2026-01-07T21:45:51,62305550,0.777668,0.702378,0.894979,0.934160,1
2026-01-07T21:45:52,62320550,0.774571,0.702378,0.895064,0.936315,1
2026-01-07T21:45:53,62335550,0.774600,0.702378,0.895048,0.934048,1
2026-01-07T21:45:54,62350550,0.777843,0.702378,0.894975,0.934921,1
2026-01-07T21:45:55,62365550,0.774553,0.702378,0.895068,0.937072,1
2026-01-07T21:45:56,62380550,0.773770,0.702378,0.895066,0.934247,1
2026-01-07T21:45:57,62395550,0.778474,0.702378,0.894958,0.934802,1
2026-01-07T21:45:58,62410550,0.774607,0.702378,0.895066,0.936226,1
2026-01-07T21:46:00,62425550,0.773451,0.702377,0.895077,0.935470,1
2026-01-07T21:46:01,62440550,0.778048,0.702378,0.894965,0.934841,1
2026-01-07T21:46:02,62455550,0.775372,0.702378,0.895048,0.935939,1
2026-01-07T21:46:04,62470550,0.773461,0.702377,0.895077,0.934866,1
2026-01-07T21:46:05,62485550,0.777661,0.702378,0.894978,0.935829,1
2026-01-07T21:46:06,62500550,0.775321,0.702378,0.895044,0.935945,1
2026-01-07T21:46:07,62515550,0.774034,0.702378,0.895064,0.934091,1
2026-01-07T21:46:08,62530550,0.777639,0.702378,0.894979,0.935813,1
2026-01-07T21:46:09,62545550,0.774687,0.702378,0.895062,0.936550,1
2026-01-07T21:46:10,62560550,0.774333,0.702378,0.895053,0.934097,1
2026-01-07T21:46:12,62575600,0.777356,0.702378,0.894981,0.682848,1
2026-01-07T21:46:13,62600600,0.773906,0.702378,0.895074,0.933512,1
2026-01-07T21:46:14,62615700,0.773885,0.702378,0.895068,0.725803,1
2026-01-07T21:46:15,62640700,0.777400,0.702378,0.894990,0.934062,1
2026-01-07T21:46:16,62655700,0.774088,0.702378,0.895072,0.935272,1
2026-01-07T21:46:17,62670700,0.775510,0.702378,0.895025,0.934079,1
2026-01-07T21:46:18,62685700,0.777300,0.702378,0.894996,0.936845,1
2026-01-07T21:46:19,62700700,0.773364,0.702378,0.895086,0.935382,1
2026-01-07T21:46:20,62715700,0.776248,0.702378,0.895007,0.933865,1
2026-01-07T21:46:21,62730700,0.777376,0.702378,0.894994,0.936065,1
2026-01-07T21:46:22,62745700,0.773019,0.702378,0.895098,0.936418,1
2026-01-07T21:46:23,62760700,0.775867,0.702378,0.895012,0.933884,1
2026-01-07T21:46:25,62775700,0.777973,0.702378,0.894980,0.935624,1
2026-01-07T21:46:26,62790700,0.773036,0.702378,0.895099,0.936064,1
2026-01-07T21:46:27,62805700,0.775324,0.702378,0.895028,0.934928,1
2026-01-07T21:46:28,62820700,0.778009,0.702378,0.894974,0.935620,1
2026-01-07T21:46:28,62835700,0.773588,0.702378,0.895087,0.935335,1
2026-01-07T21:46:29,62850700,0.775254,0.702378,0.895031,0.935161,1
2026-01-07T21:46:30,62865700,0.777431,0.702378,0.894990,0.936129,1
2026-01-07T21:46:31,62880700,0.774093,0.702378,0.895070,0.935344,1
2026-01-07T21:46:32,62895700,0.775504,0.702378,0.895026,0.933918,1
2026-01-07T21:46:34,62910700,0.777404,0.702378,0.894993,0.936779,1
2026-01-07T21:46:35,62925700,0.773267,0.702378,0.895090,0.935580,1
2026-01-07T21:46:36,62940700,0.776151,0.702378,0.895008,0.933853,1
2026-01-07T21:46:37,62955700,0.777490,0.702378,0.894991,0.935807,1
2026-01-07T21:46:38,62970700,0.773078,0.702378,0.895098,0.936572,1
2026-01-07T21:46:39,62985700,0.775492,0.702378,0.895021,0.933923,1
2026-01-07T21:46:40,63000700,0.778159,0.702378,0.894974,0.935576,1
2026-01-07T21:46:41,63015700,0.773151,0.702378,0.895097,0.935914,1
2026-01-07T21:46:43,63030700,0.775131,0.702378,0.895033,0.935163,1
2026-01-07T21:46:44,63045700,0.777973,0.702378,0.894974,0.935555,1
2026-01-07T21:46:45,63060700,0.773845,0.702378,0.895081,0.935388,1
2026-01-07T21:46:47,63075700,0.775093,0.702378,0.895035,0.934930,1
2026-01-07T21:46:48,63085700,0.778293,0.702378,0.894959,0.963323,1
2026-01-07T21:46:49,63100700,0.775030,0.702378,0.895057,0.935932,1
2026-01-07T21:46:50,63115700,0.773489,0.702377,0.895076,0.935312,1
2026-01-07T21:46:51,63130700,0.777697,0.702378,0.894976,0.935420,1
2026-01-07T21:46:53,63145700,0.775503,0.702378,0.895041,0.935928,1
2026-01-07T21:46:53,63160700,0.773795,0.702378,0.895070,0.934115,1
2026-01-07T21:46:54,63175700,0.777649,0.702378,0.894979,0.936103,1
2026-01-07T21:46:55,63190700,0.774773,0.702378,0.895058,0.936154,1
2026-01-07T21:46:56,63205700,0.774510,0.702378,0.895051,0.934076,1
2026-01-07T21:46:57,63220700,0.777728,0.702378,0.894977,0.935015,1
2026-01-07T21:46:58,63235700,0.774584,0.702378,0.895066,0.937075,1
2026-01-07T21:46:59,63250700,0.773849,0.702378,0.895064,0.934166,1
2026-01-07T21:47:00,63265700,0.778354,0.702378,0.894961,0.934767,1
2026-01-07T21:47:02,63280700,0.774716,0.702378,0.895064,0.936432,1
2026-01-07T21:47:03,63295700,0.773399,0.702377,0.895078,0.935363,1
2026-01-07T21:47:03,63310700,0.778136,0.702378,0.894963,0.934779,1
2026-01-07T21:47:04,63325700,0.775316,0.702378,0.895050,0.935951,1
2026-01-07T21:47:05,63345700,0.775475,0.702378,0.895027,0.933853,1
2026-01-07T21:47:06,63360700,0.777565,0.702378,0.894988,0.936407,1
2026-01-07T21:47:07,63375700,0.773310,0.702378,0.895092,0.936169,1
2026-01-07T21:47:08,63390700,0.775688,0.702378,0.895017,0.933848,1
2026-01-07T21:47:09,63405700,0.777891,0.702378,0.894980,0.935488,1
2026-01-07T21:47:10,63420700,0.773295,0.702378,0.895094,0.936640,1
2026-01-07T21:47:11,63435700,0.774916,0.702378,0.895036,0.934285,1
2026-01-07T21:47:12,63450700,0.778438,0.702379,0.894963,0.935432,1
2026-01-07T21:47:13,63465700,0.773487,0.702378,0.895090,0.935629,1
2026-01-07T21:47:14,63480700,0.774742,0.702378,0.895042,0.935378,1
2026-01-07T21:47:15,63495700,0.777850,0.702378,0.894977,0.935527,1
2026-01-07T21:47:15,63510700,0.774325,0.702378,0.895069,0.935528,1
2026-01-07T21:47:16,63525700,0.774820,0.702378,0.895042,0.934361,1
2026-01-07T21:47:17,63540700,0.777604,0.702378,0.894986,0.936554,1
2026-01-07T21:47:18,63555700,0.773908,0.702378,0.895075,0.935540,1
2026-01-07T21:47:20,63570700,0.775422,0.702378,0.895027,0.933850,1
2026-01-07T21:47:21,63585700,0.777636,0.702378,0.894985,0.936111,1
2026-01-07T21:47:22,63594700,0.775353,0.702378,0.895045,0.961779,1
2026-01-07T21:47:23,63609700,0.774159,0.702378,0.895061,0.934259,1
2026-01-07T21:47:24,63624700,0.777500,0.702378,0.894980,0.934658,1
2026-01-07T21:47:26,63639700,0.775249,0.702378,0.895051,0.937154,1
2026-01-07T21:47:27,63654700,0.773378,0.702378,0.895078,0.934444,1
2026-01-07T21:47:28,63669700,0.778152,0.702378,0.894964,0.934491,1
2026-01-07T21:47:29,63684700,0.775315,0.702378,0.895049,0.936351,1
2026-01-07T21:47:31,63699700,0.773014,0.702378,0.895089,0.935635,1
2026-01-07T21:47:32,63714700,0.777801,0.702378,0.894969,0.934497,1
2026-01-07T21:47:33,63729700,0.776033,0.702378,0.895032,0.936013,1
2026-01-07T21:47:35,63739700,0.772807,0.702377,0.895101,0.963820,1
2026-01-07T21:47:36,63754700,0.776547,0.702378,0.894995,0.933959,1
2026-01-07T21:47:37,63769700,0.777479,0.702378,0.894994,0.935838,1
2026-01-07T21:47:38,63784700,0.772810,0.702377,0.895102,0.936014,1
2026-01-07T21:47:39,63799700,0.775962,0.702378,0.895013,0.934812,1
2026-01-07T21:47:41,63814700,0.777717,0.702378,0.894983,0.935807,1
2026-01-07T21:47:42,63829700,0.773241,0.702378,0.895093,0.935071,1
2026-01-07T21:47:43,63844700,0.775876,0.702378,0.895015,0.935340,1
2026-01-07T21:47:45,63859700,0.777067,0.702378,0.895000,0.936151,1
2026-01-07T21:47:46,63874700,0.773933,0.702378,0.895073,0.935068,1
2026-01-07T21:47:47,63889700,0.776003,0.702378,0.895013,0.934072,1
2026-01-07T21:47:48,63904700,0.777017,0.702378,0.895004,0.936963,1
2026-01-07T21:47:49,63919700,0.773155,0.702378,0.895090,0.935200,1
2026-01-07T21:47:51,63934700,0.776709,0.702378,0.894995,0.933920,1
2026-01-07T21:47:52,63949700,0.777084,0.702378,0.895003,0.936133,1
2026-01-07T21:47:53,63964700,0.772843,0.702377,0.895101,0.936291,1
2026-01-07T21:47:54,63979700,0.776270,0.702378,0.895003,0.933945,1
2026-01-07T21:47:56,63994700,0.777720,0.702378,0.894987,0.935768,1
2026-01-07T21:47:57,64009700,0.772871,0.702378,0.895101,0.935835,1
2026-01-07T21:47:58,64024700,0.775789,0.702378,0.895017,0.935063,1
2026-01-07T21:47:59,64039700,0.777730,0.702378,0.894982,0.935763,1
2026-01-07T21:48:01,64054700,0.773466,0.702378,0.895088,0.935142,1
2026-01-07T21:48:02,64064700,0.774056,0.702378,0.895059,0.962675,1
2026-01-07T21:48:03,64079700,0.778422,0.702378,0.894958,0.935102,1
2026-01-07T21:48:05,64094700,0.774375,0.702378,0.895072,0.935782,1
2026-01-07T21:48:06,64109700,0.773958,0.702378,0.895063,0.935333,1
2026-01-07T21:48:07,64124700,0.777804,0.702378,0.894975,0.935509,1
2026-01-07T21:48:09,64139700,0.775002,0.702378,0.895053,0.935787,1
2026-01-07T21:48:10,64154700,0.774171,0.702378,0.895059,0.934078,1
2026-01-07T21:48:11,64169700,0.777735,0.702378,0.894979,0.936357,1
2026-01-07T21:48:12,64184700,0.774320,0.702378,0.895069,0.935925,1
2026-01-07T21:48:14,64199700,0.774939,0.702378,0.895040,0.933926,1
2026-01-07T21:48:15,64214700,0.777783,0.702378,0.894978,0.935431,1
2026-01-07T21:48:16,64229700,0.774021,0.702378,0.895079,0.936908,1
2026-01-07T21:48:17,64244700,0.774462,0.702378,0.895049,0.933965,1
2026-01-07T21:48:19,64259700,0.778353,0.702378,0.894964,0.935038,1
2026-01-07T21:48:20,64274700,0.774078,0.702378,0.895078,0.936448,1
2026-01-07T21:48:21,64289700,0.773910,0.702378,0.895064,0.935109,1
2026-01-07T21:48:22,64304700,0.778317,0.702378,0.894960,0.935040,1
2026-01-07T21:48:24,64319700,0.774670,0.702378,0.895065,0.935828,1
2026-01-07T21:48:25,64334700,0.773845,0.702378,0.895066,0.935165,1
2026-01-07T21:48:27,64349750,0.777207,0.702378,0.894986,0.684466,1
2026-01-07T21:48:28,64374750,0.772909,0.702378,0.895100,0.933983,1
2026-01-07T21:48:29,64389750,0.775684,0.702378,0.895019,0.935047,1
2026-01-07T21:48:30,64404750,0.777753,0.702378,0.894981,0.935739,1
2026-01-07T21:48:31,64419750,0.773507,0.702378,0.895087,0.935155,1
2026-01-07T21:48:33,64434750,0.775610,0.702378,0.895021,0.935111,1
2026-01-07T21:48:34,64449750,0.777214,0.702378,0.894997,0.936332,1
2026-01-07T21:48:35,64464750,0.773860,0.702378,0.895073,0.935194,1
2026-01-07T21:48:36,64479750,0.775934,0.702378,0.895015,0.933910,1
2026-01-07T21:48:38,64494750,0.777169,0.702378,0.895000,0.936852,1
2026-01-07T21:48:39,64509750,0.773068,0.702377,0.895094,0.935517,1
2026-01-07T21:48:40,64524750,0.776525,0.702378,0.894999,0.933883,1
2026-01-07T21:48:41,64539750,0.777326,0.702378,0.894997,0.935841,1
2026-01-07T21:48:42,64554750,0.772920,0.702377,0.895100,0.936470,1
2026-01-07T21:48:43,64569750,0.775879,0.702378,0.895012,0.933999,1
2026-01-07T21:48:44,64584750,0.778034,0.702378,0.894978,0.935687,1
2026-01-07T21:48:44,64599750,0.772985,0.702378,0.895099,0.935687,1
2026-01-07T21:48:45,64614750,0.775494,0.702378,0.895024,0.935253,1
2026-01-07T21:48:46,64629750,0.777729,0.702378,0.894982,0.935702,1
2026-01-07T21:48:48,64644750,0.773721,0.702378,0.895083,0.935246,1
2026-01-07T21:48:49,64659750,0.775465,0.702378,0.895025,0.934851,1
2026-01-07T21:48:50,64674750,0.777291,0.702378,0.894996,0.936482,1
2026-01-07T21:48:52,64684750,0.774736,0.702378,0.895063,0.964344,1
2026-01-07T21:48:53,64699750,0.773783,0.702378,0.895068,0.935154,1
2026-01-07T21:48:54,64714750,0.777765,0.702378,0.894976,0.935676,1
2026-01-07T21:48:56,64729750,0.775106,0.702378,0.895049,0.935857,1
2026-01-07T21:48:57,64744750,0.774112,0.702378,0.895062,0.934002,1
2026-01-07T21:48:58,64759750,0.777719,0.702378,0.894979,0.936193,1
2026-01-07T21:48:59,64774750,0.774366,0.702378,0.895068,0.936164,1
2026-01-07T21:49:00,64789750,0.774799,0.702378,0.895043,0.933972,1
2026-01-07T21:49:01,64804750,0.777833,0.702378,0.894976,0.935092,1
2026-01-07T21:49:02,64814750,0.776226,0.702378,0.895023,0.964554,1
2026-01-07T21:49:03,64834750,0.774064,0.702378,0.895058,0.934107,1
2026-01-07T21:49:04,64849750,0.778476,0.702378,0.894959,0.934915,1
2026-01-07T21:49:05,64864750,0.774329,0.702378,0.895072,0.936288,1
2026-01-07T21:49:06,64879750,0.773668,0.702378,0.895071,0.935362,1
2026-01-07T21:49:07,64894750,0.778189,0.702378,0.894963,0.934939,1
2026-01-07T21:49:08,64909750,0.775063,0.702378,0.895055,0.935887,1
2026-01-07T21:49:09,64924750,0.773661,0.702378,0.895072,0.934922,1
2026-01-07T21:49:10,64939750,0.777725,0.702378,0.894977,0.935809,1
2026-01-07T21:49:11,64954750,0.775144,0.702378,0.895048,0.935892,1
2026-01-07T21:49:12,64969800,0.773734,0.702378,0.895076,0.683245,1
2026-01-07T21:49:14,64994800,0.777782,0.702378,0.894980,0.933752,1
2026-01-07T21:49:15,65004800,0.774258,0.702378,0.895074,0.964546,1
2026-01-07T21:49:15,65019800,0.773760,0.702378,0.895068,0.935150,1
2026-01-07T21:49:16,65034800,0.778288,0.702378,0.894960,0.934938,1
2026-01-07T21:49:17,65049800,0.774826,0.702378,0.895061,0.935869,1
2026-01-07T21:49:18,65064800,0.773728,0.702378,0.895070,0.935152,1
2026-01-07T21:49:19,65079800,0.777751,0.702378,0.894976,0.935632,1
2026-01-07T21:49:20,65094800,0.775155,0.702378,0.895048,0.935870,1
2026-01-07T21:49:21,65109800,0.774062,0.702378,0.895063,0.934017,1
2026-01-07T21:49:22,65124800,0.777703,0.702378,0.894979,0.936169,1
2026-01-07T21:49:23,65139800,0.774419,0.702378,0.895067,0.936193,1
2026-01-07T21:49:24,65154800,0.774723,0.702378,0.895045,0.933995,1
2026-01-07T21:49:25,65169800,0.777826,0.702378,0.894976,0.935060,1
2026-01-07T21:49:26,65184800,0.774348,0.702378,0.895072,0.937050,1
2026-01-07T21:49:27,65194800,0.773859,0.702378,0.895073,0.860243,1
2026-01-07T21:49:28,65219800,0.777737,0.702378,0.894981,0.933749,1
2026-01-07T21:49:29,65234800,0.774005,0.702378,0.895076,0.935358,1
2026-01-07T21:49:31,65249800,0.775221,0.702378,0.895031,0.934527,1
2026-01-07T21:49:32,65264800,0.777419,0.702378,0.894992,0.936602,1
2026-01-07T21:49:33,65274800,0.775121,0.702378,0.895054,0.964396,1
2026-01-07T21:49:34,65289800,0.773607,0.702378,0.895073,0.934937,1
2026-01-07T21:49:36,65304800,0.777709,0.702378,0.894977,0.935806,1
2026-01-07T21:49:37,65319800,0.775224,0.702378,0.895047,0.935920,1
2026-01-07T21:49:38,65334800,0.774088,0.702378,0.895063,0.934050,1
2026-01-07T21:49:39,65349800,0.777678,0.702378,0.894978,0.935963,1
2026-01-07T21:49:41,65364800,0.774513,0.702378,0.895066,0.936442,1
2026-01-07T21:49:42,65379800,0.774516,0.702378,0.895048,0.934039,1
2026-01-07T21:49:43,65394800,0.777914,0.702378,0.894973,0.934865,1
2026-01-07T21:49:44,65409800,0.774489,0.702378,0.895069,0.937052,1
2026-01-07T21:49:45,65424800,0.773698,0.702378,0.895068,0.934365,1
2026-01-07T21:49:46,65439800,0.778524,0.702379,0.894956,0.934809,1
2026-01-07T21:49:47,65454800,0.774649,0.702378,0.895065,0.936126,1
2026-01-07T21:49:48,65469800,0.773452,0.702377,0.895077,0.935528,1
2026-01-07T21:49:49,65484800,0.777988,0.702378,0.894967,0.934855,1
2026-01-07T21:49:50,65499800,0.775472,0.702378,0.895046,0.935928,1
2026-01-07T21:49:51,65514800,0.773488,0.702378,0.895076,0.934692,1
2026-01-07T21:49:51,65529800,0.777648,0.702378,0.894978,0.935925,1
2026-01-07T21:49:52,65544800,0.775237,0.702378,0.895047,0.935948,1
2026-01-07T21:49:53,65559800,0.774136,0.702378,0.895062,0.934081,1
2026-01-07T21:49:55,65574800,0.777649,0.702378,0.894979,0.935691,1
2026-01-07T21:49:56,65589800,0.774664,0.702378,0.895064,0.936683,1
2026-01-07T21:49:57,65604800,0.774245,0.702378,0.895055,0.934095,1
2026-01-07T21:49:58,65619800,0.778004,0.702378,0.894971,0.934762,1
2026-01-07T21:49:59,65634800,0.774645,0.702378,0.895065,0.936967,1
2026-01-07T21:50:00,65649800,0.773458,0.702378,0.895075,0.934653,1
2026-01-07T21:50:01,65664800,0.778443,0.702378,0.894956,0.934746,1
2026-01-07T21:50:02,65679800,0.774958,0.702378,0.895059,0.936024,1
2026-01-07T21:50:03,65694800,0.773341,0.702377,0.895080,0.935571,1
2026-01-07T21:50:03,65709800,0.777808,0.702378,0.894971,0.934936,1
2026-01-07T21:50:04,65724800,0.775739,0.702378,0.895038,0.935953,1
2026-01-07T21:50:05,65739800,0.773411,0.702378,0.895079,0.934471,1
2026-01-07T21:50:06,65754800,0.777589,0.702378,0.894979,0.936009,1
2026-01-07T21:50:07,65764800,0.777267,0.702378,0.895000,0.964431,1
2026-01-07T21:50:08,65779800,0.772773,0.702378,0.895100,0.935307,1
2026-01-07T21:50:09,65794800,0.776442,0.702378,0.895002,0.935382,1
2026-01-07T21:50:10,65809800,0.777025,0.702378,0.895002,0.935944,1
2026-01-07T21:50:11,65824800,0.773491,0.702378,0.895084,0.934806,1
2026-01-07T21:50:12,65833800,0.774407,0.702378,0.895051,0.960012,1
2026-01-07T21:50:14,65848800,0.777822,0.702378,0.894976,0.935552,1
2026-01-07T21:50:15,65863800,0.774686,0.702378,0.895061,0.935653,1
2026-01-07T21:50:16,65878800,0.774489,0.702378,0.895050,0.934117,1
2026-01-07T21:50:17,65893800,0.777690,0.702378,0.894982,0.936495,1
2026-01-07T21:50:19,65908850,0.775132,0.702378,0.895051,0.684759,1
2026-01-07T21:50:21,65923850,0.774228,0.702378,0.895058,0.833016,1
2026-01-07T21:50:22,65938850,0.777681,0.702378,0.894977,0.934656,1
2026-01-07T21:50:23,65953850,0.775047,0.702378,0.895056,0.937137,1
2026-01-07T21:50:24,65968850,0.773374,0.702378,0.895077,0.934438,1
2026-01-07T21:50:26,65983850,0.778310,0.702378,0.894960,0.934564,1
2026-01-07T21:50:27,65998850,0.775175,0.702378,0.895053,0.936264,1
2026-01-07T21:50:27,66013850,0.773102,0.702378,0.895087,0.935630,1
2026-01-07T21:50:28,66028850,0.777824,0.702378,0.894969,0.934602,1
2026-01-07T21:50:29,66043850,0.775924,0.702378,0.895035,0.936003,1
2026-01-07T21:50:30,66058850,0.773138,0.702378,0.895087,0.934942,1
2026-01-07T21:50:31,66073850,0.777447,0.702378,0.894981,0.935669,1
2026-01-07T21:50:32,66088850,0.775816,0.702378,0.895033,0.936011,1
2026-01-07T21:50:33,66103850,0.773770,0.702378,0.895073,0.934257,1
2026-01-07T21:50:34,66118850,0.777408,0.702378,0.894982,0.935548,1
2026-01-07T21:50:35,66133850,0.775251,0.702378,0.895049,0.936654,1
2026-01-07T21:50:36,66148850,0.773972,0.702378,0.895063,0.934276,1
2026-01-07T21:50:37,66163850,0.777741,0.702378,0.894975,0.934525,1
2026-01-07T21:50:38,66178850,0.775262,0.702378,0.895051,0.937066,1
2026-01-07T21:50:39,66193850,0.773138,0.702377,0.895084,0.934742,1
2026-01-07T21:50:39,66208850,0.778231,0.702378,0.894960,0.934478,1
2026-01-07T21:50:40,66223850,0.775451,0.702378,0.895047,0.936110,1
2026-01-07T21:50:41,66238850,0.773027,0.702378,0.895089,0.935727,1
2026-01-07T21:50:43,66253900,0.776215,0.702378,0.895006,0.683696,1
2026-01-07T21:50:45,66268900,0.777533,0.702378,0.894989,0.935863,1
2026-01-07T21:50:46,66283900,0.773131,0.702378,0.895095,0.934959,1
2026-01-07T21:50:47,66298900,0.776157,0.702378,0.895009,0.935447,1
2026-01-07T21:50:48,66313900,0.776931,0.702378,0.895004,0.936116,1
2026-01-07T21:50:49,66328900,0.773897,0.702378,0.895074,0.934940,1
2026-01-07T21:50:51,66343900,0.776265,0.702378,0.895007,0.934213,1
2026-01-07T21:50:52,66358900,0.776818,0.702378,0.895010,0.937013,1
2026-01-07T21:50:53,66373900,0.773169,0.702378,0.895088,0.935033,1
2026-01-07T21:50:54,66388900,0.776884,0.702378,0.894991,0.933965,1
2026-01-07T21:50:56,66403900,0.776881,0.702378,0.895009,0.936305,1
2026-01-07T21:50:57,66418900,0.772774,0.702377,0.895101,0.936146,1
2026-01-07T21:50:58,66433900,0.776603,0.702378,0.894995,0.933989,1
2026-01-07T21:50:59,66448900,0.777477,0.702378,0.894995,0.935857,1
2026-01-07T21:51:01,66463900,0.772799,0.702377,0.895102,0.935834,1
2026-01-07T21:51:02,66478900,0.776057,0.702378,0.895010,0.934952,1
2026-01-07T21:51:03,66493900,0.777552,0.702378,0.894987,0.935833,1
2026-01-07T21:51:05,66508900,0.773319,0.702378,0.895091,0.935006,1
2026-01-07T21:51:06,66523900,0.775968,0.702378,0.895013,0.935252,1
2026-01-07T21:51:07,66538900,0.776975,0.702378,0.895004,0.936287,1
2026-01-07T21:51:08,66553900,0.773860,0.702378,0.895073,0.935030,1
2026-01-07T21:51:10,66568900,0.776217,0.702378,0.895009,0.934019,1
2026-01-07T21:51:11,66583900,0.776924,0.702378,0.895007,0.936979,1
2026-01-07T21:51:12,66598900,0.773028,0.702378,0.895093,0.935257,1
2026-01-07T21:51:13,66613900,0.776846,0.702378,0.894991,0.933936,1
2026-01-07T21:51:15,66628900,0.777042,0.702378,0.895005,0.936044,1
2026-01-07T21:51:16,66643900,0.772791,0.702377,0.895102,0.936311,1
2026-01-07T21:51:17,66658900,0.776297,0.702378,0.895002,0.934002,1
2026-01-07T21:51:18,66673900,0.777729,0.702378,0.894987,0.935804,1
2026-01-07T21:51:20,66688900,0.772850,0.702378,0.895101,0.935643,1
2026-01-07T21:51:21,66703900,0.775870,0.702378,0.895015,0.935198,1
2026-01-07T21:51:22,66718900,0.777565,0.702378,0.894987,0.935799,1
2026-01-07T21:51:23,66733900,0.773524,0.702378,0.895086,0.935097,1
2026-01-07T21:51:24,66748900,0.775817,0.702378,0.895017,0.935013,1
2026-01-07T21:51:25,66763900,0.777063,0.702378,0.895002,0.936485,1
2026-01-07T21:51:27,66778900,0.773738,0.702378,0.895076,0.935114,1
2026-01-07T21:51:28,66793900,0.776200,0.702378,0.895009,0.933936,1
2026-01-07T21:51:29,66808900,0.777068,0.702378,0.895003,0.936845,1
2026-01-07T21:51:31,66823900,0.772938,0.702378,0.895096,0.935534,1
2026-01-07T21:51:32,66838900,0.776675,0.702378,0.894994,0.933913,1
2026-01-07T21:51:33,66853900,0.777296,0.702378,0.894998,0.935848,1
2026-01-07T21:51:35,66868900,0.772840,0.702377,0.895101,0.936394,1
2026-01-07T21:51:36,66883900,0.775984,0.702378,0.895010,0.934099,1
2026-01-07T21:51:37,66898900,0.777942,0.702378,0.894981,0.935747,1
2026-01-07T21:51:38,66912900,0.773634,0.702378,0.895085,0.935283,1
2026-01-07T21:51:39,66927900,0.775316,0.702378,0.895029,0.935082,1
2026-01-07T21:51:41,66942900,0.777396,0.702378,0.894992,0.936248,1
2026-01-07T21:51:42,66957900,0.773973,0.702378,0.895072,0.935298,1
2026-01-07T21:51:43,66972900,0.775662,0.702378,0.895022,0.933886,1
2026-01-07T21:51:45,66987900,0.777364,0.702378,0.894994,0.936769,1
2026-01-07T21:51:46,67002900,0.773187,0.702377,0.895092,0.935640,1
2026-01-07T21:51:47,67017900,0.776241,0.702378,0.895005,0.933856,1
2026-01-07T21:51:48,67032900,0.777492,0.702378,0.894991,0.935754,1
2026-01-07T21:51:50,67047950,0.774184,0.702378,0.895076,0.685761,1
2026-01-07T21:51:52,67072950,0.777302,0.702378,0.894984,0.932395,1
2026-01-07T21:51:53,67087950,0.775895,0.702378,0.895035,0.937105,1
2026-01-07T21:51:54,67102950,0.772938,0.702377,0.895091,0.934895,1
2026-01-07T21:51:55,67117950,0.777896,0.702378,0.894967,0.934252,1
2026-01-07T21:51:56,67132950,0.776100,0.702378,0.895031,0.936147,1
2026-01-07T21:51:57,67147950,0.772790,0.702377,0.895097,0.935917,1
2026-01-07T21:51:58,67162950,0.777232,0.702378,0.894981,0.934366,1
2026-01-07T21:51:59,67177950,0.776824,0.702378,0.895012,0.936002,1
2026-01-07T21:52:00,67192950,0.772838,0.702378,0.895097,0.935054,1
2026-01-07T21:52:01,67207950,0.776902,0.702378,0.894992,0.935546,1
2026-01-07T21:52:02,67217950,0.778008,0.702378,0.894978,0.964115,1
2026-01-07T21:52:03,67232950,0.773027,0.702378,0.895099,0.935984,1
2026-01-07T21:52:04,67247950,0.775355,0.702378,0.895028,0.935078,1
2026-01-07T21:52:05,67262950,0.777977,0.702378,0.894975,0.935629,1
2026-01-07T21:52:06,67277950,0.773695,0.702378,0.895085,0.935323,1
2026-01-07T21:52:07,67292950,0.775264,0.702378,0.895030,0.935056,1
2026-01-07T21:52:08,67307950,0.777424,0.702378,0.894991,0.936235,1
2026-01-07T21:52:09,67322950,0.774008,0.702378,0.895071,0.935322,1
2026-01-07T21:52:10,67337950,0.775559,0.702378,0.895024,0.933883,1
2026-01-07T21:52:11,67352950,0.777415,0.702378,0.894993,0.936733,1
2026-01-07T21:52:12,67367950,0.773204,0.702377,0.895091,0.935699,1
2026-01-07T21:52:14,67382950,0.776160,0.702378,0.895007,0.933854,1
2026-01-07T21:52:15,67397950,0.777553,0.702378,0.894990,0.935709,1
2026-01-07T21:52:15,67412950,0.773055,0.702378,0.895098,0.936620,1
2026-01-07T21:52:16,67427950,0.775495,0.702378,0.895022,0.933972,1
2026-01-07T21:52:17,67442950,0.778211,0.702378,0.894972,0.935581,1
2026-01-07T21:52:18,67457950,0.773144,0.702378,0.895097,0.935796,1
2026-01-07T21:52:19,67472950,0.775108,0.702378,0.895033,0.935242,1
2026-01-07T21:52:20,67487950,0.777927,0.702378,0.894976,0.935569,1
2026-01-07T21:52:21,67502950,0.773887,0.702378,0.895080,0.935387,1
2026-01-07T21:52:23,67512950,0.773512,0.702378,0.895075,0.962869,1
2026-01-07T21:52:24,67527950,0.778245,0.702378,0.894961,0.934839,1
2026-01-07T21:52:25,67542950,0.775088,0.702378,0.895055,0.935935,1
2026-01-07T21:52:26,67557950,0.773497,0.702377,0.895076,0.935201,1
2026-01-07T21:52:27,67572950,0.777718,0.702378,0.894976,0.935534,1
2026-01-07T21:52:29,67587950,0.775384,0.702378,0.895042,0.935931,1
2026-01-07T21:52:30,67602950,0.773902,0.702378,0.895068,0.934069,1
2026-01-07T21:52:31,67617950,0.777645,0.702378,0.894979,0.936059,1
2026-01-07T21:52:32,67632950,0.774693,0.702378,0.895061,0.936235,1
2026-01-07T21:52:33,67647950,0.774546,0.702378,0.895050,0.934069,1
2026-01-07T21:52:34,67662950,0.777768,0.702378,0.894976,0.934948,1
2026-01-07T21:52:36,67678000,0.776161,0.702378,0.895028,0.685396,1
2026-01-07T21:52:37,67703000,0.775515,0.702378,0.895026,0.931968,1
2026-01-07T21:52:38,67718000,0.777446,0.702378,0.894991,0.936705,1
2026-01-07T21:52:39,67733000,0.773259,0.702378,0.895091,0.935736,1
2026-01-07T21:52:40,67748000,0.776087,0.702378,0.895009,0.933850,1
2026-01-07T21:52:41,67763000,0.777614,0.702378,0.894988,0.935664,1
2026-01-07T21:52:42,67778000,0.773122,0.702378,0.895097,0.936630,1
2026-01-07T21:52:43,67793000,0.775428,0.702378,0.895024,0.933995,1
2026-01-07T21:52:44,67808000,0.778266,0.702378,0.894970,0.935527,1
2026-01-07T21:52:45,67823000,0.773195,0.702378,0.895096,0.935820,1
2026-01-07T21:52:45,67838000,0.775053,0.702378,0.895035,0.935267,1
2026-01-07T21:52:46,67853000,0.777938,0.702378,0.894975,0.935549,1
2026-01-07T21:52:47,67868000,0.773997,0.702378,0.895078,0.935424,1
2026-01-07T21:52:48,67883000,0.775004,0.702378,0.895037,0.934750,1
2026-01-07T21:52:49,67898000,0.777533,0.702378,0.894988,0.936379,1
2026-01-07T21:52:50,67913000,0.774021,0.702378,0.895072,0.935440,1
2026-01-07T21:52:51,67928000,0.775471,0.702378,0.895026,0.933861,1
2026-01-07T21:52:52,67943000,0.777527,0.702378,0.894989,0.936518,1
2026-01-07T21:52:53,67958000,0.773267,0.702378,0.895092,0.936045,1
2026-01-07T21:52:54,67973000,0.775808,0.702378,0.895014,0.933848,1
2026-01-07T21:52:55,67988000,0.777813,0.702378,0.894983,0.935516,1
2026-01-07T21:52:56,68003000,0.773204,0.702378,0.895095,0.936656,1
2026-01-07T21:52:57,68018000,0.775100,0.702378,0.895032,0.934177,1
2026-01-07T21:52:58,68033000,0.778407,0.702378,0.894965,0.935475,1
2026-01-07T21:52:59,68048000,0.773360,0.702378,0.895093,0.935675,1
2026-01-07T21:53:00,68063000,0.774897,0.702378,0.895039,0.935357,1
2026-01-07T21:53:01,68078000,0.777891,0.702378,0.894976,0.935549,1
2026-01-07T21:53:02,68093000,0.774205,0.702378,0.895072,0.935481,1
2026-01-07T21:53:03,68108000,0.774875,0.702378,0.895040,0.934468,1
2026-01-07T21:53:04,68123000,0.777602,0.702378,0.894986,0.936528,1
2026-01-07T21:53:05,68138000,0.773951,0.702378,0.895074,0.935515,1
2026-01-07T21:53:07,68153000,0.775439,0.702378,0.895027,0.933856,1
2026-01-07T21:53:08,68168000,0.777601,0.702378,0.894986,0.936250,1
2026-01-07T21:53:09,68183000,0.773340,0.702378,0.895092,0.936303,1
2026-01-07T21:53:10,68198000,0.775507,0.702378,0.895021,0.933853,1
2026-01-07T21:53:12,68213000,0.777978,0.702378,0.894978,0.935425,1
2026-01-07T21:53:13,68228000,0.773350,0.702378,0.895093,0.936594,1
2026-01-07T21:53:14,68243000,0.774807,0.702378,0.895040,0.934455,1
2026-01-07T21:53:15,68258000,0.778419,0.702378,0.894963,0.935395,1
2026-01-07T21:53:16,68273000,0.773618,0.702378,0.895088,0.935602,1
2026-01-07T21:53:17,68283000,0.773411,0.702378,0.895076,0.962759,1
2026-01-07T21:53:18,68298000,0.778406,0.702378,0.894957,0.934640,1
2026-01-07T21:53:19,68313000,0.775034,0.702378,0.895057,0.936140,1
2026-01-07T21:53:20,68328000,0.773217,0.702378,0.895084,0.935624,1
2026-01-07T21:53:21,68343000,0.777838,0.702378,0.894969,0.934714,1
2026-01-07T21:53:22,68358000,0.775788,0.702378,0.895037,0.935984,1
2026-01-07T21:53:23,68373000,0.773274,0.702377,0.895083,0.934778,1
2026-01-07T21:53:24,68388000,0.777534,0.702378,0.894980,0.935828,1
2026-01-07T21:53:25,68403000,0.775522,0.702378,0.895040,0.935999,1
2026-01-07T21:53:26,68418000,0.773934,0.702378,0.895068,0.934190,1
2026-01-07T21:53:27,68433000,0.777514,0.702378,0.894980,0.935520,1
2026-01-07T21:53:28,68448000,0.775061,0.702378,0.895055,0.936737,1
2026-01-07T21:53:29,68463000,0.774026,0.702378,0.895061,0.934198,1
2026-01-07T21:53:29,68478000,0.777881,0.702378,0.894972,0.934616,1
2026-01-07T21:53:30,68493000,0.775085,0.702378,0.895055,0.937000,1
2026-01-07T21:53:31,68508000,0.773228,0.702377,0.895082,0.934839,1
2026-01-07T21:53:33,68523000,0.778299,0.702378,0.894958,0.934568,1
2026-01-07T21:53:33,68533000,0.776662,0.702378,0.895014,0.964721,1
2026-01-07T21:53:35,68548000,0.772902,0.702377,0.895095,0.935247,1
2026-01-07T21:53:36,68563000,0.777064,0.702378,0.894985,0.934002,1
2026-01-07T21:53:37,68578000,0.776855,0.702378,0.895010,0.936046,1
2026-01-07T21:53:38,68593000,0.772744,0.702377,0.895102,0.936234,1
2026-01-07T21:53:39,68608000,0.776465,0.702378,0.894998,0.934080,1
2026-01-07T21:53:39,68623000,0.777577,0.702378,0.894992,0.935868,1
2026-01-07T21:53:40,68638000,0.772815,0.702378,0.895101,0.935467,1
2026-01-07T21:53:42,68653050,0.774627,0.702378,0.895046,0.684269,1
2026-01-07T21:53:43,68678050,0.775107,0.702378,0.895055,0.934247,1
2026-01-07T21:53:44,68693050,0.773159,0.702378,0.895085,0.935641,1
2026-01-07T21:53:45,68708050,0.777811,0.702378,0.894970,0.934689,1
2026-01-07T21:53:46,68723050,0.775896,0.702378,0.895035,0.935992,1
2026-01-07T21:53:47,68733050,0.772733,0.702377,0.895102,0.963752,1
2026-01-07T21:53:49,68748050,0.776681,0.702378,0.894993,0.934039,1
2026-01-07T21:53:50,68763050,0.777399,0.702378,0.894997,0.935898,1
2026-01-07T21:53:51,68778050,0.772777,0.702377,0.895101,0.935650,1
2026-01-07T21:53:52,68793050,0.776221,0.702378,0.895007,0.935146,1
2026-01-07T21:53:53,68808050,0.777371,0.702378,0.894993,0.935884,1
2026-01-07T21:53:55,68823050,0.773371,0.702378,0.895088,0.934947,1
2026-01-07T21:53:56,68838050,0.776164,0.702378,0.895008,0.935197,1
2026-01-07T21:53:57,68853050,0.776809,0.702378,0.895009,0.936446,1
2026-01-07T21:53:58,68868050,0.773757,0.702378,0.895074,0.934946,1
2026-01-07T21:54:00,68883050,0.776474,0.702378,0.895002,0.934014,1
2026-01-07T21:54:01,68893050,0.777752,0.702378,0.894978,0.963935,1
2026-01-07T21:54:02,68908050,0.774666,0.702378,0.895061,0.935656,1
2026-01-07T21:54:04,68918100,0.772750,0.702377,0.895102,0.684579,1
2026-01-07T21:54:06,68943100,0.778056,0.702378,0.894975,0.933436,1
2026-01-07T21:54:07,68958100,0.773454,0.702378,0.895091,0.936653,1
2026-01-07T21:54:08,68973100,0.774638,0.702378,0.895044,0.934502,1
2026-01-07T21:54:09,68988100,0.778467,0.702378,0.894961,0.935331,1
2026-01-07T21:54:10,69003100,0.773713,0.702378,0.895085,0.935668,1
2026-01-07T21:54:11,69018100,0.774489,0.702378,0.895049,0.935371,1
2026-01-07T21:54:13,69033100,0.777854,0.702378,0.894976,0.935545,1
2026-01-07T21:54:14,69048100,0.774565,0.702378,0.895064,0.935611,1
2026-01-07T21:54:15,69063100,0.774561,0.702378,0.895048,0.934186,1
2026-01-07T21:54:16,69078100,0.777673,0.702378,0.894983,0.936537,1
2026-01-07T21:54:17,69093100,0.774001,0.702378,0.895074,0.935672,1
2026-01-07T21:54:19,69108100,0.775266,0.702378,0.895031,0.933868,1
2026-01-07T21:54:20,69123100,0.777720,0.702378,0.894982,0.935885,1
2026-01-07T21:54:21,69138100,0.773571,0.702378,0.895088,0.936627,1
2026-01-07T21:54:22,69153100,0.775113,0.702378,0.895031,0.933886,1
2026-01-07T21:54:23,69168100,0.778227,0.702378,0.894970,0.935293,1
2026-01-07T21:54:25,69183100,0.773592,0.702378,0.895088,0.936506,1
2026-01-07T21:54:26,69198100,0.774446,0.702378,0.895050,0.934785,1
2026-01-07T21:54:28,69208150,0.777040,0.702378,0.894988,0.682748,1
2026-01-07T21:54:29,69233150,0.774129,0.702378,0.895071,0.933689,1
2026-01-07T21:54:31,69248150,0.775182,0.702378,0.895034,0.933861,1
2026-01-07T21:54:32,69263150,0.777675,0.702378,0.894983,0.936134,1
2026-01-07T21:54:33,69278150,0.773540,0.702378,0.895088,0.936418,1
2026-01-07T21:54:35,69293150,0.775239,0.702378,0.895028,0.933870,1
2026-01-07T21:54:36,69308150,0.778080,0.702378,0.894974,0.935311,1
2026-01-07T21:54:38,69323150,0.773534,0.702378,0.895089,0.936683,1
2026-01-07T21:54:39,69338150,0.774561,0.702378,0.895046,0.934504,1
2026-01-07T21:54:40,69353150,0.778477,0.702378,0.894960,0.935282,1
2026-01-07T21:54:41,69368150,0.773829,0.702378,0.895083,0.935674,1
2026-01-07T21:54:42,69383150,0.774445,0.702378,0.895051,0.935374,1
2026-01-07T21:54:44,69398150,0.777857,0.702378,0.894975,0.935495,1
2026-01-07T21:54:45,69413150,0.774672,0.702378,0.895062,0.935624,1
2026-01-07T21:54:46,69428150,0.774500,0.702378,0.895050,0.934195,1
2026-01-07T21:54:48,69443150,0.777684,0.702378,0.894982,0.936507,1
2026-01-07T21:54:49,69458150,0.774103,0.702378,0.895072,0.935687,1
2026-01-07T21:54:50,69473150,0.775209,0.702378,0.895033,0.933869,1
2026-01-07T21:54:51,69488150,0.777728,0.702378,0.894982,0.935791,1
2026-01-07T21:54:52,69503150,0.773662,0.702378,0.895086,0.936674,1
2026-01-07T21:54:54,69518150,0.774985,0.702378,0.895035,0.933894,1
2026-01-07T21:54:55,69533150,0.778242,0.702378,0.894969,0.935224,1
2026-01-07T21:54:56,69548150,0.773649,0.702378,0.895087,0.936525,1
2026-01-07T21:54:57,69563150,0.774346,0.702378,0.895052,0.934824,1
2026-01-07T21:54:58,69578150,0.778388,0.702378,0.894961,0.935244,1
2026-01-07T21:55:00,69593150,0.774084,0.702378,0.895077,0.935705,1
2026-01-07T21:55:01,69608150,0.774235,0.702378,0.895056,0.935254,1
2026-01-07T21:55:02,69623150,0.777779,0.702378,0.894977,0.935656,1
2026-01-07T21:55:03,69633150,0.775576,0.702378,0.895044,0.964531,1
2026-01-07T21:55:04,69648150,0.772983,0.702378,0.895091,0.935722,1
2026-01-07T21:55:06,69663150,0.777498,0.702378,0.894977,0.934735,1
2026-01-07T21:55:07,69678150,0.776341,0.702378,0.895023,0.936012,1
2026-01-07T21:55:08,69693150,0.773071,0.702378,0.895089,0.934594,1
2026-01-07T21:55:09,69708150,0.777330,0.702378,0.894984,0.935837,1
2026-01-07T21:55:10,69723150,0.775758,0.702378,0.895034,0.936063,1
2026-01-07T21:55:11,69738150,0.773897,0.702378,0.895070,0.934326,1
2026-01-07T21:55:12,69753150,0.777307,0.702378,0.894984,0.935070,1
2026-01-07T21:55:13,69768150,0.775453,0.702378,0.895046,0.936990,1
2026-01-07T21:55:15,69783150,0.773663,0.702378,0.895071,0.934345,1
2026-01-07T21:55:16,69798150,0.777790,0.702378,0.894973,0.934440,1
2026-01-07T21:55:17,69813150,0.775499,0.702378,0.895045,0.936810,1
2026-01-07T21:55:18,69828150,0.772966,0.702378,0.895090,0.935231,1
2026-01-07T21:55:19,69843150,0.777937,0.702378,0.894964,0.934405,1
2026-01-07T21:55:21,69858150,0.775947,0.702378,0.895035,0.936025,1
2026-01-07T21:55:22,69873150,0.772920,0.702378,0.895093,0.935660,1
2026-01-07T21:55:23,69888150,0.777317,0.702378,0.894981,0.934900,1
2026-01-07T21:55:24,69903150,0.776511,0.702378,0.895017,0.936016,1
2026-01-07T21:55:25,69918150,0.773171,0.702378,0.895088,0.934481,1
2026-01-07T21:55:26,69933150,0.777213,0.702378,0.894986,0.935797,1
2026-01-07T21:55:27,69948150,0.775764,0.702378,0.895034,0.936160,1
2026-01-07T21:55:28,69963150,0.773982,0.702378,0.895068,0.934396,1
2026-01-07T21:55:29,69978150,0.777219,0.702378,0.894986,0.934748,1
2026-01-07T21:55:30,69993150,0.775583,0.702378,0.895042,0.937108,1
2026-01-07T21:55:31,70008150,0.773408,0.702378,0.895078,0.934429,1
2026-01-07T21:55:32,70023150,0.777823,0.702378,0.894971,0.934368,1
2026-01-07T21:55:33,70038150,0.775694,0.702378,0.895041,0.936574,1
2026-01-07T21:55:34,70053200,0.772808,0.702377,0.895102,0.935562,1
2026-01-07T21:55:35,70068200,0.776084,0.702378,0.895007,0.934043,1
2026-01-07T21:55:36,70083200,0.777850,0.702378,0.894984,0.935789,1
2026-01-07T21:55:37,70098200,0.772906,0.702378,0.895100,0.935536,1
2026-01-07T21:55:38,70113200,0.775822,0.702378,0.895017,0.935306,1
2026-01-07T21:55:39,70128200,0.777531,0.702378,0.894988,0.935792,1
2026-01-07T21:55:40,70143200,0.773644,0.702378,0.895083,0.935105,1
2026-01-07T21:55:41,70158200,0.775799,0.702378,0.895017,0.934826,1
2026-01-07T21:55:42,70173200,0.777125,0.702378,0.895001,0.936584,1
2026-01-07T21:55:43,70188200,0.773671,0.702378,0.895077,0.935129,1
2026-01-07T21:55:44,70208200,0.777852,0.702378,0.894966,0.933919,1
2026-01-07T21:55:45,70223200,0.776012,0.702378,0.895034,0.936025,1
2026-01-07T21:55:46,70238200,0.772880,0.702378,0.895094,0.935678,1
2026-01-07T21:55:47,70253200,0.777227,0.702378,0.894983,0.934878,1
2026-01-07T21:55:48,70268200,0.776510,0.702378,0.895016,0.936014,1
2026-01-07T21:55:49,70283200,0.773137,0.702378,0.895089,0.934517,1
2026-01-07T21:55:50,70298200,0.777157,0.702378,0.894987,0.935779,1
2026-01-07T21:55:51,70313200,0.775871,0.702378,0.895032,0.936169,1
2026-01-07T21:55:51,70328200,0.773959,0.702378,0.895069,0.934431,1
2026-01-07T21:55:52,70343200,0.777233,0.702378,0.894986,0.934706,1
2026-01-07T21:55:53,70358200,0.775716,0.702378,0.895039,0.937118,1
2026-01-07T21:55:55,70373200,0.773386,0.702378,0.895079,0.934463,1
2026-01-07T21:55:56,70388200,0.777788,0.702378,0.894972,0.934330,1
2026-01-07T21:55:57,70403200,0.775793,0.702378,0.895038,0.936567,1
2026-01-07T21:55:59,70418200,0.772862,0.702378,0.895094,0.935550,1
2026-01-07T21:56:00,70433200,0.777663,0.702378,0.894971,0.934312,1
2026-01-07T21:56:01,70448200,0.776355,0.702378,0.895025,0.936014,1
2026-01-07T21:56:02,70463200,0.772842,0.702377,0.895096,0.935543,1
2026-01-07T21:56:04,70478200,0.777114,0.702378,0.894987,0.935086,1
2026-01-07T21:56:05,70493200,0.776562,0.702378,0.895014,0.936012,1
2026-01-07T21:56:06,70508200,0.773273,0.702378,0.895087,0.934499,1
2026-01-07T21:56:07,70523200,0.777025,0.702378,0.894990,0.935641,1
2026-01-07T21:56:08,70538200,0.775903,0.702378,0.895031,0.936341,1
2026-01-07T21:56:09,70553200,0.773959,0.702378,0.895068,0.934503,1
2026-01-07T21:56:10,70568200,0.777149,0.702378,0.894987,0.934440,1
2026-01-07T21:56:11,70583200,0.775858,0.702378,0.895036,0.937149,1
2026-01-07T21:56:11,70598200,0.773152,0.702378,0.895085,0.934645,1
2026-01-07T21:56:12,70613200,0.777785,0.702378,0.894971,0.934260,1
2026-01-07T21:56:14,70628200,0.775985,0.702378,0.895033,0.936359,1
2026-01-07T21:56:15,70643200,0.772802,0.702377,0.895097,0.935823,1
2026-01-07T21:56:15,70658200,0.777432,0.702378,0.894976,0.934258,1
2026-01-07T21:56:16,70673200,0.776641,0.702378,0.895017,0.936004,1
2026-01-07T21:56:17,70688200,0.772818,0.702377,0.895097,0.935353,1
2026-01-07T21:56:18,70703200,0.776964,0.702378,0.894990,0.935317,1
2026-01-07T21:56:19,70718200,0.776628,0.702378,0.895012,0.936010,1
2026-01-07T21:56:21,70728250,0.774125,0.702378,0.895077,0.684867,1
2026-01-07T21:56:22,70753250,0.777694,0.702378,0.894973,0.932390,1
2026-01-07T21:56:23,70768250,0.775835,0.702378,0.895037,0.936569,1
2026-01-07T21:56:23,70783250,0.772843,0.702378,0.895095,0.935644,1
2026-01-07T21:56:25,70798250,0.777570,0.702378,0.894973,0.934304,1
2026-01-07T21:56:26,70813250,0.776438,0.702378,0.895023,0.936011,1
2026-01-07T21:56:27,70828250,0.772820,0.702377,0.895096,0.935560,1
2026-01-07T21:56:28,70843250,0.777032,0.702378,0.894988,0.935097,1
2026-01-07T21:56:28,70858250,0.776623,0.702378,0.895012,0.936004,1
2026-01-07T21:56:29,70873250,0.773248,0.702378,0.895088,0.934546,1
2026-01-07T21:56:30,70888250,0.776985,0.702378,0.894991,0.935624,1
2026-01-07T21:56:31,70903250,0.776006,0.702378,0.895029,0.936362,1
2026-01-07T21:56:32,70918250,0.773939,0.702378,0.895068,0.934518,1
2026-01-07T21:56:33,70933250,0.777130,0.702378,0.894988,0.934392,1
2026-01-07T21:56:34,70948250,0.775975,0.702378,0.895033,0.937151,1
2026-01-07T21:56:35,70963250,0.773127,0.702378,0.895086,0.934667,1
2026-01-07T21:56:36,70978250,0.777752,0.702378,0.894972,0.934230,1
2026-01-07T21:56:37,70993250,0.776032,0.702378,0.895032,0.936329,1
2026-01-07T21:56:39,71008250,0.772778,0.702377,0.895098,0.935844,1
2026-01-07T21:56:40,71023250,0.777343,0.702378,0.894978,0.934244,1
2026-01-07T21:56:41,71038250,0.776715,0.702378,0.895015,0.935993,1
2026-01-07T21:56:42,71053250,0.772797,0.702377,0.895098,0.935378,1
2026-01-07T21:56:44,71068250,0.776899,0.702378,0.894992,0.935319,1
2026-01-07T21:56:45,71083250,0.776691,0.702378,0.895011,0.935998,1
2026-01-07T21:56:46,71098250,0.773383,0.702378,0.895086,0.934603,1
2026-01-07T21:56:47,71113250,0.776821,0.702378,0.894994,0.935378,1
2026-01-07T21:56:48,71128250,0.776109,0.702378,0.895027,0.936534,1
2026-01-07T21:56:49,71143250,0.773769,0.702378,0.895071,0.934594,1
2026-01-07T21:56:50,71158250,0.777077,0.702378,0.894989,0.934234,1
2026-01-07T21:56:51,71173250,0.776131,0.702378,0.895029,0.937088,1
2026-01-07T21:56:52,71188250,0.772925,0.702377,0.895092,0.934953,1
2026-01-07T21:56:53,71203250,0.777672,0.702378,0.894972,0.934166,1
2026-01-07T21:56:54,71218250,0.776308,0.702378,0.895026,0.936148,1
2026-01-07T21:56:55,71233250,0.772741,0.702377,0.895099,0.936005,1
2026-01-07T21:56:56,71248250,0.777081,0.702378,0.894984,0.934247,1
2026-01-07T21:56:57,71263250,0.777025,0.702378,0.895006,0.935979,1
2026-01-07T21:56:58,71278250,0.772794,0.702378,0.895099,0.935187,1
2026-01-07T21:56:59,71293250,0.776747,0.702378,0.894995,0.935462,1
2026-01-07T21:57:00,71308250,0.776712,0.702378,0.895010,0.935992,1
2026-01-07T21:57:01,71323250,0.773528,0.702378,0.895082,0.934677,1
2026-01-07T21:57:02,71338250,0.776729,0.702378,0.894996,0.935085,1
2026-01-07T21:57:03,71353250,0.776257,0.702378,0.895024,0.936755,1
2026-01-07T21:57:04,71363300,0.775291,0.702378,0.895050,0.963917,1
2026-01-07T21:57:05,71378300,0.773673,0.702378,0.895071,0.934605,1
2026-01-07T21:57:06,71393300,0.777693,0.702378,0.894978,0.936048,1
2026-01-07T21:57:07,71408300,0.775020,0.702378,0.895052,0.935903,1
2026-01-07T21:57:08,71423300,0.774322,0.702378,0.895057,0.934006,1
2026-01-07T21:57:10,71438300,0.777688,0.702378,0.894978,0.935742,1
2026-01-07T21:57:11,71453300,0.774430,0.702378,0.895069,0.936682,1
2026-01-07T21:57:12,71468300,0.774373,0.702378,0.895051,0.934033,1
2026-01-07T21:57:13,71483300,0.778090,0.702378,0.894969,0.934868,1
2026-01-07T21:57:15,71498300,0.774415,0.702378,0.895070,0.936907,1
2026-01-07T21:57:16,71513300,0.773592,0.702378,0.895071,0.934671,1
2026-01-07T21:57:17,71528300,0.778482,0.702379,0.894956,0.934847,1
2026-01-07T21:57:18,71543300,0.774725,0.702378,0.895064,0.935970,1
2026-01-07T21:57:20,71558300,0.773529,0.702377,0.895075,0.935521,1
2026-01-07T21:57:21,71573300,0.777823,0.702378,0.894972,0.935062,1
2026-01-07T21:57:22,71588300,0.775532,0.702378,0.895043,0.935920,1
2026-01-07T21:57:24,71603300,0.773569,0.702378,0.895074,0.934344,1
2026-01-07T21:57:25,71618300,0.777634,0.702378,0.894979,0.936118,1
2026-01-07T21:57:27,71633350,0.776139,0.702378,0.895025,0.684962,1
2026-01-07T21:57:28,71658350,0.775103,0.702378,0.895033,0.933489,1
2026-01-07T21:57:30,71673350,0.777590,0.702378,0.894985,0.935792,1
2026-01-07T21:57:31,71688350,0.774196,0.702378,0.895071,0.935376,1
2026-01-07T21:57:32,71703350,0.775224,0.702378,0.895031,0.934181,1
2026-01-07T21:57:33,71718350,0.777430,0.702378,0.894992,0.936728,1
2026-01-07T21:57:35,71733350,0.773594,0.702378,0.895082,0.935419,1
2026-01-07T21:57:36,71748350,0.775917,0.702378,0.895015,0.933851,1
2026-01-07T21:57:37,71763350,0.777484,0.702378,0.894990,0.936091,1
2026-01-07T21:57:38,71778350,0.773131,0.702378,0.895096,0.936418,1
2026-01-07T21:57:40,71793350,0.775772,0.702378,0.895015,0.933867,1
2026-01-07T21:57:41,71808350,0.778007,0.702378,0.894978,0.935547,1
2026-01-07T21:57:42,71823350,0.773154,0.702378,0.895097,0.936286,1
2026-01-07T21:57:43,71838350,0.775103,0.702378,0.895033,0.934757,1
2026-01-07T21:57:44,71853350,0.778157,0.702378,0.894969,0.935545,1
2026-01-07T21:57:46,71868350,0.773628,0.702378,0.895087,0.935426,1
2026-01-07T21:57:47,71883350,0.774998,0.702378,0.895036,0.935257,1
2026-01-07T21:57:48,71898350,0.777559,0.702378,0.894986,0.935903,1
2026-01-07T21:57:49,71913350,0.774279,0.702378,0.895068,0.935425,1
2026-01-07T21:57:51,71928350,0.775180,0.702378,0.895034,0.933974,1
2026-01-07T21:57:52,71938350,0.777824,0.702378,0.894972,0.963364,1
2026-01-07T21:57:53,71953350,0.775648,0.702378,0.895040,0.935942,1
2026-01-07T21:57:54,71968350,0.773514,0.702378,0.895076,0.934361,1
2026-01-07T21:57:56,71983350,0.777616,0.702378,0.894979,0.936101,1
2026-01-07T21:57:57,71998350,0.775016,0.702378,0.895052,0.935994,1
2026-01-07T21:57:58,72013350,0.774288,0.702378,0.895058,0.934071,1
2026-01-07T21:57:59,72028350,0.777633,0.702378,0.894979,0.935390,1
2026-01-07T21:58:00,72043350,0.774668,0.702378,0.895064,0.936922,1
2026-01-07T21:58:02,72058350,0.774047,0.702378,0.895060,0.934120,1
2026-01-07T21:58:03,72073350,0.778161,0.702378,0.894966,0.934747,1
2026-01-07T21:58:04,72088350,0.774690,0.702378,0.895064,0.936768,1
2026-01-07T21:58:06,72103350,0.773388,0.702377,0.895078,0.935013,1
2026-01-07T21:58:07,72118350,0.778282,0.702378,0.894959,0.934724,1
2026-01-07T21:58:08,72133350,0.775154,0.702378,0.895054,0.935973,1
2026-01-07T21:58:10,72148350,0.773344,0.702377,0.895080,0.935457,1
2026-01-07T21:58:11,72163350,0.777631,0.702378,0.894976,0.935196,1
2026-01-07T21:58:12,72178350,0.775796,0.702378,0.895035,0.935961,1
2026-01-07T21:58:14,72193350,0.773548,0.702378,0.895077,0.934238,1
2026-01-07T21:58:15,72208350,0.777582,0.702378,0.894979,0.936056,1
2026-01-07T21:58:16,72223350,0.775066,0.702378,0.895051,0.936103,1
2026-01-07T21:58:17,72238350,0.774328,0.702378,0.895057,0.934128,1
2026-01-07T21:58:19,72253350,0.777617,0.702378,0.894979,0.935023,1
2026-01-07T21:58:20,72268350,0.774828,0.702378,0.895060,0.937061,1
2026-01-07T21:58:21,72283350,0.773767,0.702378,0.895067,0.934181,1
2026-01-07T21:58:22,72298350,0.778208,0.702378,0.894964,0.934659,1
2026-01-07T21:58:23,72313350,0.774903,0.702378,0.895059,0.936573,1
2026-01-07T21:58:24,72328350,0.773256,0.702377,0.895082,0.935320,1
2026-01-07T21:58:25,72343350,0.778152,0.702378,0.894962,0.934642,1
2026-01-07T21:58:26,72358350,0.775475,0.702378,0.895046,0.935987,1
2026-01-07T21:58:27,72373350,0.773199,0.702378,0.895084,0.935294,1
2026-01-07T21:58:28,72388350,0.777567,0.702378,0.894978,0.935368,1
2026-01-07T21:58:29,72403350,0.775781,0.702378,0.895033,0.935983,1
2026-01-07T21:58:30,72418350,0.773594,0.702378,0.895076,0.934197,1
2026-01-07T21:58:31,72433350,0.777504,0.702378,0.894981,0.935937,1
2026-01-07T21:58:32,72448350,0.775126,0.702378,0.895051,0.936313,1
2026-01-07T21:58:32,72463350,0.774277,0.702378,0.895057,0.934197,1
2026-01-07T21:58:33,72478350,0.777634,0.702378,0.894978,0.934727,1
2026-01-07T21:58:35,72493350,0.775008,0.702378,0.895056,0.937135,1
2026-01-07T21:58:36,72508350,0.773512,0.702378,0.895074,0.934330,1
2026-01-07T21:58:37,72523350,0.778268,0.702378,0.894962,0.934581,1
2026-01-07T21:58:38,72538350,0.775102,0.702378,0.895055,0.936390,1
2026-01-07T21:58:39,72553350,0.773169,0.702378,0.895085,0.935562,1
2026-01-07T21:58:39,72568350,0.777959,0.702378,0.894966,0.934589,1
2026-01-07T21:58:41,72583350,0.775795,0.702378,0.895038,0.935998,1
2026-01-07T21:58:41,72598350,0.773155,0.702378,0.895086,0.935086,1
2026-01-07T21:58:42,72613350,0.777479,0.702378,0.894980,0.935560,1
2026-01-07T21:58:43,72628350,0.775879,0.702378,0.895031,0.936005,1
2026-01-07T21:58:44,72643350,0.773669,0.702378,0.895075,0.934230,1
2026-01-07T21:58:45,72658350,0.777443,0.702378,0.894982,0.935700,1
2026-01-07T21:58:46,72673350,0.775233,0.702378,0.895050,0.936528,1
2026-01-07T21:58:48,72688350,0.774097,0.702378,0.895060,0.934248,1
2026-01-07T21:58:49,72703350,0.777681,0.702378,0.894977,0.934579,1
2026-01-07T21:58:50,72718350,0.775170,0.702378,0.895053,0.937115,1
2026-01-07T21:58:51,72733350,0.773287,0.702378,0.895080,0.934586,1
2026-01-07T21:58:52,72748350,0.778269,0.702378,0.894960,0.934513,1
2026-01-07T21:58:54,72763350,0.775275,0.702378,0.895050,0.936191,1
2026-01-07T21:58:55,72778350,0.773069,0.702378,0.895088,0.935702,1
2026-01-07T21:58:56,72793350,0.777706,0.702378,0.894972,0.934601,1
2026-01-07T21:58:58,72803400,0.777916,0.702378,0.894978,0.684097,1
2026-01-07T21:58:59,72828400,0.774224,0.702378,0.895059,0.932309,1
2026-01-07T21:59:00,72843400,0.777584,0.702378,0.894979,0.934709,1
2026-01-07T21:59:01,72858400,0.775079,0.702378,0.895055,0.937142,1
2026-01-07T21:59:02,72873400,0.773440,0.702378,0.895076,0.934375,1
2026-01-07T21:59:03,72888400,0.778235,0.702378,0.894962,0.934553,1
2026-01-07T21:59:04,72903400,0.775185,0.702378,0.895053,0.936346,1
2026-01-07T21:59:05,72918400,0.773093,0.702378,0.895087,0.935584,1
2026-01-07T21:59:06,72933400,0.777903,0.702378,0.894967,0.934550,1
2026-01-07T21:59:07,72948400,0.775876,0.702378,0.895036,0.936007,1
2026-01-07T21:59:08,72963400,0.773126,0.702378,0.895087,0.935104,1
2026-01-07T21:59:09,72978400,0.777420,0.702378,0.894981,0.935541,1
2026-01-07T21:59:10,72993400,0.775904,0.702378,0.895031,0.936011,1
2026-01-07T21:59:11,73008400,0.773641,0.702378,0.895076,0.934284,1
2026-01-07T21:59:12,73023400,0.777384,0.702378,0.894983,0.935653,1
2026-01-07T21:59:14,73038400,0.775343,0.702378,0.895047,0.936542,1
2026-01-07T21:59:14,73053400,0.774026,0.702378,0.895062,0.934288,1
2026-01-07T21:59:15,73068400,0.777652,0.702378,0.894977,0.934522,1
2026-01-07T21:59:16,73083400,0.775280,0.702378,0.895050,0.937119,1
2026-01-07T21:59:17,73098400,0.773188,0.702378,0.895082,0.934620,1
2026-01-07T21:59:18,73113400,0.778228,0.702378,0.894961,0.934468,1
2026-01-07T21:59:20,73128450,0.777145,0.702378,0.895003,0.684479,1
2026-01-07T21:59:21,73153450,0.775410,0.702378,0.895025,0.931959,1
2026-01-07T21:59:22,73168450,0.777939,0.702378,0.894977,0.935324,1
2026-01-07T21:59:23,73183450,0.773558,0.702378,0.895089,0.936795,1
2026-01-07T21:59:24,73198450,0.774584,0.702378,0.895044,0.934207,1
2026-01-07T21:59:25,73213450,0.778536,0.702379,0.894960,0.935292,1
2026-01-07T21:59:26,73228450,0.773765,0.702378,0.895085,0.935833,1
2026-01-07T21:59:27,73243450,0.774355,0.702378,0.895053,0.935377,1
2026-01-07T21:59:28,73258450,0.777998,0.702378,0.894971,0.935325,1
2026-01-07T21:59:29,73273450,0.774576,0.702378,0.895065,0.935654,1
2026-01-07T21:59:31,73288450,0.774371,0.702378,0.895053,0.934526,1
2026-01-07T21:59:32,73303450,0.777711,0.702378,0.894981,0.936335,1
2026-01-07T21:59:33,73318450,0.774280,0.702378,0.895068,0.935702,1
2026-01-07T21:59:34,73333450,0.775034,0.702378,0.895038,0.933889,1
2026-01-07T21:59:36,73348450,0.777724,0.702378,0.894981,0.936062,1
2026-01-07T21:59:37,73363450,0.773688,0.702378,0.895085,0.936448,1
2026-01-07T21:59:38,73378450,0.775065,0.702378,0.895032,0.933889,1
2026-01-07T21:59:40,73393450,0.778099,0.702378,0.894972,0.935230,1
2026-01-07T21:59:41,73408450,0.773673,0.702378,0.895086,0.936752,1
2026-01-07T21:59:42,73423450,0.774344,0.702378,0.895052,0.934510,1
2026-01-07T21:59:43,73438450,0.778540,0.702379,0.894958,0.935219,1
2026-01-07T21:59:44,73453450,0.774012,0.702378,0.895080,0.935758,1
2026-01-07T21:59:45,73468450,0.774202,0.702378,0.895056,0.935407,1
2026-01-07T21:59:46,73483450,0.777914,0.702378,0.894973,0.935375,1
2026-01-07T21:59:47,73498450,0.774810,0.702378,0.895059,0.935718,1
2026-01-07T21:59:48,73513450,0.774239,0.702378,0.895056,0.934258,1
2026-01-07T21:59:49,73528450,0.777725,0.702378,0.894980,0.936406,1
2026-01-07T21:59:50,73543450,0.774228,0.702378,0.895069,0.935780,1
2026-01-07T21:59:51,73558450,0.774995,0.702378,0.895039,0.933901,1
2026-01-07T21:59:52,73573450,0.777760,0.702378,0.894980,0.935747,1
2026-01-07T21:59:53,73588450,0.773854,0.702378,0.895082,0.936715,1
2026-01-07T21:59:53,73603450,0.774786,0.702378,0.895039,0.933907,1
2026-01-07T21:59:55,73618450,0.778252,0.702378,0.894968,0.935141,1
2026-01-07T21:59:56,73633450,0.773813,0.702378,0.895083,0.936596,1
2026-01-07T21:59:57,73648450,0.774112,0.702378,0.895058,0.934797,1
2026-01-07T21:59:58,73663450,0.778417,0.702378,0.894959,0.935152,1
2026-01-07T21:59:58,73678450,0.774308,0.702378,0.895074,0.935781,1
2026-01-07T21:59:59,73693450,0.774014,0.702378,0.895061,0.935309,1
2026-01-07T22:00:00,73708450,0.777806,0.702378,0.894975,0.935546,1
2026-01-07T22:00:01,73723450,0.774934,0.702378,0.895054,0.935784,1
2026-01-07T22:00:02,73738450,0.774208,0.702378,0.895058,0.934045,1
2026-01-07T22:00:03,73753450,0.777732,0.702378,0.894979,0.936384,1
2026-01-07T22:00:04,73768450,0.774205,0.702378,0.895071,0.935930,1
2026-01-07T22:00:06,73783500,0.773953,0.702378,0.895064,0.683172,1
2026-01-07T22:00:07,73808500,0.777080,0.702378,0.895000,0.934261,1
2026-01-07T22:00:08,73823500,0.773939,0.702378,0.895073,0.935064,1
2026-01-07T22:00:09,73838500,0.775998,0.702378,0.895013,0.934078,1
2026-01-07T22:00:10,73853500,0.777012,0.702378,0.895005,0.936962,1
2026-01-07T22:00:11,73863500,0.774879,0.702378,0.895058,0.964230,1
2026-01-07T22:00:12,73878500,0.774156,0.702378,0.895058,0.934273,1
2026-01-07T22:00:13,73893500,0.777730,0.702378,0.894980,0.936383,1
2026-01-07T22:00:14,73908500,0.774317,0.702378,0.895068,0.935786,1
2026-01-07T22:00:16,73923500,0.774956,0.702378,0.895040,0.933917,1
2026-01-07T22:00:17,73938500,0.777768,0.702378,0.894979,0.935719,1
2026-01-07T22:00:18,73953500,0.773886,0.702378,0.895081,0.936732,1
2026-01-07T22:00:19,73968500,0.774728,0.702378,0.895041,0.933928,1
2026-01-07T22:00:21,73983500,0.778246,0.702378,0.894967,0.935140,1
2026-01-07T22:00:22,73998500,0.773918,0.702378,0.895081,0.936639,1
2026-01-07T22:00:23,74013500,0.774078,0.702378,0.895059,0.934847,1
2026-01-07T22:00:24,74028500,0.778421,0.702378,0.894958,0.935110,1
2026-01-07T22:00:25,74043500,0.774399,0.702378,0.895071,0.935782,1
2026-01-07T22:00:26,74058500,0.773968,0.702378,0.895062,0.935320,1
2026-01-07T22:00:28,74072550,0.777022,0.702378,0.894990,0.935672,1
2026-01-07T22:00:29,74087550,0.775943,0.702378,0.895030,0.936264,1
2026-01-07T22:00:30,74102550,0.773964,0.702378,0.895069,0.934511,1
2026-01-07T22:00:31,74117550,0.777162,0.702378,0.894987,0.934488,1
2026-01-07T22:00:32,74132550,0.775817,0.702378,0.895036,0.937146,1
2026-01-07T22:00:34,74147550,0.773229,0.702378,0.895083,0.934605,1
2026-01-07T22:00:35,74162550,0.777762,0.702378,0.894972,0.934275,1
2026-01-07T22:00:36,74177550,0.775955,0.702378,0.895034,0.936409,1
2026-01-07T22:00:37,74192550,0.772821,0.702377,0.895096,0.935748,1
2026-01-07T22:00:39,74207550,0.777489,0.702378,0.894975,0.934288,1
2026-01-07T22:00:40,74217550,0.777327,0.702378,0.894995,0.964356,1
2026-01-07T22:00:41,74232550,0.773002,0.702378,0.895098,0.936245,1
2026-01-07T22:00:43,74247550,0.776025,0.702378,0.895008,0.933877,1
2026-01-07T22:00:44,74262550,0.777774,0.702378,0.894984,0.935642,1
2026-01-07T22:00:45,74277550,0.772997,0.702378,0.895099,0.936301,1
2026-01-07T22:00:47,74292550,0.775445,0.702378,0.895025,0.934687,1
2026-01-07T22:00:48,74307550,0.778104,0.702378,0.894972,0.935626,1
2026-01-07T22:00:49,74322550,0.773403,0.702378,0.895091,0.935310,1
2026-01-07T22:00:51,74337550,0.775304,0.702378,0.895029,0.935320,1
2026-01-07T22:00:52,74352550,0.777489,0.702378,0.894988,0.935935,1
2026-01-07T22:00:53,74367550,0.774176,0.702378,0.895070,0.935290,1
2026-01-07T22:00:55,74376550,0.773418,0.702377,0.895078,0.959977,1
2026-01-07T22:00:56,74391550,0.777645,0.702378,0.894978,0.935769,1
2026-01-07T22:00:57,74406550,0.775416,0.702378,0.895042,0.935952,1
2026-01-07T22:00:59,74421550,0.773997,0.702378,0.895066,0.934108,1
2026-01-07T22:01:00,74436550,0.777618,0.702378,0.894979,0.935801,1
2026-01-07T22:01:01,74451550,0.774746,0.702378,0.895061,0.936552,1
2026-01-07T22:01:03,74466550,0.774323,0.702378,0.895054,0.934118,1
2026-01-07T22:01:04,74481550,0.777897,0.702378,0.894973,0.934734,1
2026-01-07T22:01:05,74491550,0.776559,0.702378,0.895015,0.964576,1
2026-01-07T22:01:06,74506550,0.773861,0.702378,0.895072,0.934737,1
2026-01-07T22:01:08,74521550,0.776674,0.702378,0.894998,0.934197,1
2026-01-07T22:01:09,74536550,0.776441,0.702378,0.895020,0.937085,1
2026-01-07T22:01:10,74551550,0.773034,0.702378,0.895091,0.934969,1
2026-01-07T22:01:11,74566550,0.777330,0.702378,0.894981,0.934062,1
2026-01-07T22:01:13,74581550,0.776523,0.702378,0.895018,0.936233,1
2026-01-07T22:01:14,74596550,0.772726,0.702377,0.895101,0.936072,1
2026-01-07T22:01:16,74611650,0.773592,0.702378,0.895073,0.725699,1
2026-01-07T22:01:17,74636650,0.776190,0.702378,0.895028,0.935014,1
2026-01-07T22:01:18,74651650,0.772800,0.702378,0.895097,0.935373,1
2026-01-07T22:01:19,74666650,0.777486,0.702378,0.894974,0.934160,1
2026-01-07T22:01:21,74681650,0.776540,0.702378,0.895020,0.935993,1
2026-01-07T22:01:22,74696650,0.772733,0.702377,0.895100,0.935982,1
2026-01-07T22:01:23,74711650,0.776796,0.702378,0.894992,0.934545,1
2026-01-07T22:01:24,74726650,0.777168,0.702378,0.895001,0.935968,1
2026-01-07T22:01:25,74741650,0.772890,0.702378,0.895097,0.934870,1
2026-01-07T22:01:27,74756650,0.776660,0.702378,0.894997,0.935609,1
2026-01-07T22:01:28,74771650,0.776563,0.702378,0.895014,0.936052,1
2026-01-07T22:01:29,74786650,0.773754,0.702378,0.895076,0.934686,1
2026-01-07T22:01:30,74801650,0.776618,0.702378,0.894998,0.934657,1
2026-01-07T22:01:32,74816650,0.776333,0.702378,0.895023,0.937007,1
2026-01-07T22:01:33,74831650,0.773375,0.702378,0.895081,0.934742,1
2026-01-07T22:01:35,74846700,0.776137,0.702378,0.895009,0.682704,1
2026-01-07T22:01:36,74871700,0.774796,0.702378,0.895057,0.934076,1
2026-01-07T22:01:37,74880700,0.773374,0.702378,0.895087,0.960453,1
2026-01-07T22:01:39,74895700,0.776430,0.702378,0.895003,0.935224,1
2026-01-07T22:01:40,74910700,0.776560,0.702378,0.895016,0.936514,1
2026-01-07T22:01:41,74925700,0.773707,0.702378,0.895074,0.934810,1
2026-01-07T22:01:42,74935700,0.774708,0.702378,0.895044,0.962740,1
2026-01-07T22:01:44,74950700,0.777677,0.702378,0.894982,0.935818,1
2026-01-07T22:01:45,74965700,0.774416,0.702378,0.895065,0.935536,1
2026-01-07T22:01:46,74980700,0.774939,0.702378,0.895040,0.933968,1
2026-01-07T22:01:47,74995700,0.777626,0.702378,0.894985,0.936648,1
2026-01-07T22:01:49,75010700,0.773675,0.702378,0.895082,0.935674,1
2026-01-07T22:01:50,75025700,0.775605,0.702378,0.895022,0.933852,1
2026-01-07T22:01:51,75040700,0.777692,0.702378,0.894984,0.935728,1
2026-01-07T22:01:52,75055700,0.773400,0.702378,0.895092,0.936723,1
2026-01-07T22:01:53,75070700,0.775104,0.702378,0.895031,0.933884,1
2026-01-07T22:01:54,75085700,0.778297,0.702378,0.894969,0.935370,1
2026-01-07T22:01:54,75100700,0.773451,0.702378,0.895091,0.936207,1
2026-01-07T22:01:55,75115700,0.774637,0.702378,0.895045,0.935047,1
2026-01-07T22:01:56,75125700,0.778038,0.702378,0.894968,0.963126,1
2026-01-07T22:01:58,75140700,0.775048,0.702378,0.895056,0.936785,1
2026-01-07T22:01:59,75155700,0.773196,0.702377,0.895083,0.935100,1
2026-01-07T22:02:00,75170700,0.778167,0.702378,0.894960,0.934584,1
2026-01-07T22:02:01,75185700,0.775471,0.702378,0.895047,0.936002,1
2026-01-07T22:02:02,75200700,0.773139,0.702378,0.895086,0.935534,1
2026-01-07T22:02:02,75215700,0.777532,0.702378,0.894977,0.935086,1
2026-01-07T22:02:03,75230700,0.776065,0.702378,0.895028,0.935995,1
2026-01-07T22:02:04,75245700,0.773389,0.702378,0.895082,0.934345,1
2026-01-07T22:02:05,75260700,0.777480,0.702378,0.894981,0.935935,1
2026-01-07T22:02:06,75275700,0.775323,0.702378,0.895045,0.936135,1
2026-01-07T22:02:07,75290700,0.774190,0.702378,0.895061,0.934220,1
2026-01-07T22:02:08,75305700,0.777494,0.702378,0.894981,0.934922,1
2026-01-07T22:02:09,75320700,0.775139,0.702378,0.895053,0.937093,1
2026-01-07T22:02:10,75335700,0.773598,0.702378,0.895072,0.934270,1
2026-01-07T22:02:11,75350700,0.778083,0.702378,0.894966,0.934577,1
2026-01-07T22:02:12,75365700,0.775249,0.702378,0.895052,0.936577,1
2026-01-07T22:02:13,75380700,0.773107,0.702378,0.895087,0.935388,1
2026-01-07T22:02:14,75395700,0.777965,0.702378,0.894965,0.934531,1
2026-01-07T22:02:15,75410700,0.775791,0.702378,0.895039,0.936013,1
2026-01-07T22:02:16,75425700,0.773081,0.702378,0.895088,0.935404,1
2026-01-07T22:02:17,75440700,0.777419,0.702378,0.894981,0.935261,1
2026-01-07T22:02:18,75455700,0.776055,0.702378,0.895026,0.936009,1
2026-01-07T22:02:18,75470700,0.773462,0.702378,0.895081,0.934313,1
2026-01-07T22:02:20,75485700,0.777396,0.702378,0.894983,0.935810,1
2026-01-07T22:02:21,75500700,0.775399,0.702378,0.895044,0.936327,1
2026-01-07T22:02:22,75515700,0.774135,0.702378,0.895062,0.934281,1
2026-01-07T22:02:23,75530700,0.777491,0.702378,0.894980,0.934652,1
2026-01-07T22:02:24,75545700,0.775369,0.702378,0.895048,0.937155,1
2026-01-07T22:02:26,75560700,0.773366,0.702378,0.895078,0.934402,1
2026-01-07T22:02:27,75575700,0.778123,0.702378,0.894964,0.934459,1
2026-01-07T22:02:28,75590700,0.775444,0.702378,0.895046,0.936394,1
2026-01-07T22:02:30,75605700,0.772983,0.702378,0.895090,0.935647,1
2026-01-07T22:02:30,75620700,0.777770,0.702378,0.894969,0.934460,1
2026-01-07T22:02:31,75635700,0.776060,0.702378,0.895031,0.936016,1
2026-01-07T22:02:32,75650700,0.773013,0.702378,0.895091,0.935176,1
2026-01-07T22:02:33,75665700,0.777325,0.702378,0.894983,0.935462,1
2026-01-07T22:02:34,75680700,0.776091,0.702378,0.895025,0.936021,1
2026-01-07T22:02:35,75695700,0.773562,0.702378,0.895079,0.934354,1
2026-01-07T22:02:36,75710700,0.777269,0.702378,0.894985,0.935645,1
2026-01-07T22:02:37,75725700,0.775485,0.702378,0.895043,0.936537,1
2026-01-07T22:02:38,75740700,0.773998,0.702378,0.895064,0.934330,1
2026-01-07T22:02:39,75755700,0.777487,0.702378,0.894980,0.934472,1
2026-01-07T22:02:41,75770700,0.775491,0.702378,0.895045,0.937127,1
2026-01-07T22:02:42,75785700,0.773117,0.702378,0.895084,0.934687,1
2026-01-07T22:02:43,75800700,0.778090,0.702378,0.894963,0.934402,1
2026-01-07T22:02:44,75815700,0.775616,0.702378,0.895042,0.936189,1
2026-01-07T22:02:45,75830700,0.772904,0.702378,0.895093,0.935796,1
2026-01-07T22:02:46,75845700,0.777544,0.702378,0.894975,0.934483,1
2026-01-07T22:02:47,75860700,0.776360,0.702378,0.895023,0.936015,1
2026-01-07T22:02:48,75875700,0.772964,0.702378,0.895092,0.934956,1
2026-01-07T22:02:49,75890700,0.777241,0.702378,0.894985,0.935624,1
2026-01-07T22:02:50,75905700,0.776201,0.702378,0.895024,0.936027,1
2026-01-07T22:02:51,75920700,0.773660,0.702378,0.895077,0.934387,1
2026-01-07T22:02:52,75935700,0.777191,0.702378,0.894986,0.935344,1
2026-01-07T22:02:53,75950700,0.775620,0.702378,0.895040,0.936771,1
2026-01-07T22:02:54,75965700,0.773739,0.702378,0.895070,0.934411,1
2026-01-07T22:02:55,75980700,0.777540,0.702378,0.894979,0.934386,1
2026-01-07T22:02:56,75995700,0.775638,0.702378,0.895041,0.937018,1
2026-01-07T22:02:57,76010700,0.772935,0.702377,0.895091,0.934980,1
2026-01-07T22:02:58,76025700,0.777949,0.702378,0.894965,0.934350,1
2026-01-07T22:02:59,76040700,0.775916,0.702378,0.895035,0.936071,1
2026-01-07T22:02:59,76055700,0.772844,0.702377,0.895095,0.935839,1
2026-01-07T22:03:00,76070700,0.777324,0.702378,0.894980,0.934558,1
2026-01-07T22:03:01,76085700,0.776652,0.702378,0.895016,0.936014,1
2026-01-07T22:03:03,76094700,0.773042,0.702378,0.895098,0.961222,1
2026-01-07T22:03:04,76109700,0.775289,0.702378,0.895029,0.934863,1
2026-01-07T22:03:05,76124700,0.778063,0.702378,0.894972,0.935607,1
2026-01-07T22:03:07,76134700,0.774379,0.702378,0.895071,0.964667,1
2026-01-07T22:03:08,76149700,0.773615,0.702378,0.895071,0.934741,1
2026-01-07T22:03:09,76164700,0.778432,0.702378,0.894956,0.934877,1
2026-01-07T22:03:11,76179700,0.774726,0.702378,0.895064,0.935932,1
2026-01-07T22:03:12,76194700,0.773536,0.702377,0.895075,0.935479,1
2026-01-07T22:03:13,76209700,0.777811,0.702378,0.894973,0.935186,1
2026-01-07T22:03:14,76224700,0.775448,0.702378,0.895044,0.935917,1
2026-01-07T22:03:15,76239700,0.773707,0.702378,0.895072,0.934253,1
2026-01-07T22:03:16,76254700,0.777663,0.702378,0.894979,0.936167,1
2026-01-07T22:03:17,76269700,0.774856,0.702378,0.895056,0.935978,1
2026-01-07T22:03:18,76284700,0.774473,0.702378,0.895053,0.934029,1
2026-01-07T22:03:19,76299700,0.777706,0.702378,0.894978,0.935329,1
2026-01-07T22:03:19,76314700,0.774527,0.702378,0.895067,0.936933,1
2026-01-07T22:03:20,76329700,0.774106,0.702378,0.895058,0.934059,1
2026-01-07T22:03:21,76344700,0.778230,0.702378,0.894965,0.934815,1
2026-01-07T22:03:22,76359700,0.774613,0.702378,0.895066,0.936651,1
2026-01-07T22:03:23,76374700,0.773479,0.702378,0.895075,0.935072,1
2026-01-07T22:03:24,76389700,0.778296,0.702378,0.894959,0.934799,1
2026-01-07T22:03:25,76404700,0.775062,0.702378,0.895056,0.935949,1
2026-01-07T22:03:26,76419700,0.773432,0.702377,0.895078,0.935372,1
2026-01-07T22:03:28,76434700,0.777715,0.702378,0.894975,0.935314,1
2026-01-07T22:03:29,76449700,0.775548,0.702378,0.895040,0.935939,1
2026-01-07T22:03:30,76464700,0.773679,0.702378,0.895073,0.934145,1
2026-01-07T22:03:31,76479700,0.777626,0.702378,0.894979,0.936091,1
2026-01-07T22:03:32,76494700,0.774845,0.702378,0.895057,0.936135,1
2026-01-07T22:03:32,76509700,0.774480,0.702378,0.895053,0.934079,1
2026-01-07T22:03:33,76524700,0.777685,0.702378,0.894978,0.935043,1
2026-01-07T22:03:34,76539700,0.774704,0.702378,0.895064,0.937078,1
2026-01-07T22:03:35,76549700,0.773741,0.702378,0.895077,0.963241,1
2026-01-07T22:03:36,76564700,0.776587,0.702378,0.894999,0.934639,1
2026-01-07T22:03:37,76579700,0.776391,0.702378,0.895021,0.936969,1
2026-01-07T22:03:38,76594700,0.773356,0.702378,0.895082,0.934761,1
2026-01-07T22:03:40,76609700,0.777147,0.702378,0.894986,0.934092,1
2026-01-07T22:03:41,76624700,0.776458,0.702378,0.895020,0.936694,1
2026-01-07T22:03:42,76639700,0.772760,0.702377,0.895099,0.935694,1
2026-01-07T22:03:43,76654700,0.777179,0.702378,0.894981,0.934101,1
2026-01-07T22:03:45,76664700,0.777582,0.702378,0.894987,0.964227,1
2026-01-07T22:03:46,76679700,0.773348,0.702378,0.895091,0.936169,1
2026-01-07T22:03:47,76694700,0.775663,0.702378,0.895018,0.933850,1
2026-01-07T22:03:49,76709700,0.777890,0.702378,0.894980,0.935433,1
2026-01-07T22:03:50,76724700,0.773304,0.702378,0.895094,0.936686,1
2026-01-07T22:03:52,76739700,0.774826,0.702378,0.895038,0.934251,1
2026-01-07T22:03:53,76754700,0.778455,0.702379,0.894963,0.935414,1
2026-01-07T22:03:54,76769700,0.773493,0.702378,0.895090,0.935682,1
2026-01-07T22:03:55,76784700,0.774733,0.702378,0.895044,0.935372,1
2026-01-07T22:03:57,76799700,0.777896,0.702378,0.894975,0.935504,1
2026-01-07T22:03:58,76814700,0.774375,0.702378,0.895069,0.935508,1
2026-01-07T22:03:59,76829700,0.774712,0.702378,0.895044,0.934420,1
2026-01-07T22:04:00,76844700,0.777630,0.702378,0.894985,0.936497,1
2026-01-07T22:04:01,76859700,0.774015,0.702378,0.895073,0.935563,1
2026-01-07T22:04:03,76874700,0.775346,0.702378,0.895030,0.933855,1
2026-01-07T22:04:04,76889700,0.777655,0.702378,0.894984,0.936134,1
2026-01-07T22:04:05,76904700,0.773440,0.702378,0.895090,0.936411,1
2026-01-07T22:04:06,76914700,0.773842,0.702378,0.895070,0.962666,1
2026-01-07T22:04:08,76929700,0.777485,0.702378,0.894981,0.935711,1
2026-01-07T22:04:09,76944700,0.775084,0.702378,0.895054,0.936592,1
2026-01-07T22:04:10,76959700,0.774132,0.702378,0.895058,0.934194,1
2026-01-07T22:04:11,76974700,0.777800,0.702378,0.894974,0.934628,1
2026-01-07T22:04:12,76989700,0.775059,0.702378,0.895055,0.937077,1
2026-01-07T22:04:14,77004700,0.773289,0.702378,0.895079,0.934596,1
2026-01-07T22:04:15,77014700,0.776409,0.702378,0.895004,0.962539,1
2026-01-07T22:04:16,77029700,0.776683,0.702378,0.895014,0.937041,1
2026-01-07T22:04:17,77044700,0.773041,0.702378,0.895091,0.935060,1
2026-01-07T22:04:18,77059700,0.777118,0.702378,0.894986,0.934007,1
2026-01-07T22:04:20,77074700,0.776797,0.702378,0.895011,0.936167,1
2026-01-07T22:04:21,77089700,0.772755,0.702377,0.895102,0.936166,1
2026-01-07T22:04:22,77104700,0.776597,0.702378,0.894995,0.934032,1
2026-01-07T22:04:23,77119700,0.777445,0.702378,0.894995,0.935859,1
2026-01-07T22:04:24,77134700,0.772793,0.702377,0.895101,0.935637,1
2026-01-07T22:04:26,77149700,0.776161,0.702378,0.895008,0.935190,1
2026-01-07T22:04:27,77164700,0.777378,0.702378,0.894992,0.935855,1
2026-01-07T22:04:28,77174700,0.773587,0.702378,0.895088,0.964380,1
2026-01-07T22:04:30,77189700,0.774449,0.702378,0.895049,0.934844,1
2026-01-07T22:04:31,77204700,0.778372,0.702378,0.894962,0.935310,1
2026-01-07T22:04:32,77219700,0.774124,0.702378,0.895077,0.935653,1
2026-01-07T22:04:34,77234700,0.774371,0.702378,0.895053,0.935240,1
2026-01-07T22:04:35,77249700,0.777753,0.702378,0.894978,0.935702,1
2026-01-07T22:04:37,77264700,0.774695,0.702378,0.895059,0.935653,1
2026-01-07T22:04:38,77279700,0.774554,0.702378,0.895049,0.933980,1
2026-01-07T22:04:39,77294700,0.777698,0.702378,0.894982,0.936498,1
2026-01-07T22:04:40,77309700,0.773895,0.702378,0.895077,0.935865,1
2026-01-07T22:04:41,77324700,0.775337,0.702378,0.895030,0.933877,1
2026-01-07T22:04:43,77339700,0.777770,0.702378,0.894980,0.935532,1
2026-01-07T22:04:44,77354700,0.773643,0.702378,0.895087,0.936828,1
2026-01-07T22:04:45,77369700,0.774748,0.702378,0.895040,0.933907,1
2026-01-07T22:04:46,77384700,0.778378,0.702378,0.894965,0.935215,1
2026-01-07T22:04:47,77399700,0.773711,0.702378,0.895086,0.936291,1
2026-01-07T22:04:49,77412700,0.773712,0.702378,0.895070,0.934499,1
2026-01-07T22:04:50,77427700,0.777707,0.702378,0.894978,0.936087,1
2026-01-07T22:04:51,77437700,0.776793,0.702378,0.895013,0.964492,1
2026-01-07T22:04:52,77452700,0.772808,0.702378,0.895098,0.935286,1
2026-01-07T22:04:53,77467700,0.776842,0.702378,0.894993,0.935352,1
2026-01-07T22:04:54,77482700,0.776733,0.702378,0.895010,0.936004,1
2026-01-07T22:04:55,77497700,0.773425,0.702378,0.895084,0.934578,1
2026-01-07T22:04:56,77512700,0.776787,0.702378,0.894995,0.935311,1
2026-01-07T22:04:57,77527700,0.776126,0.702378,0.895027,0.936630,1
2026-01-07T22:04:58,77542700,0.773706,0.702378,0.895072,0.934616,1
2026-01-07T22:04:59,77557700,0.777106,0.702378,0.894988,0.934207,1
2026-01-07T22:05:00,77572700,0.776101,0.702378,0.895029,0.937053,1
2026-01-07T22:05:02,77587800,0.774079,0.702378,0.895077,0.727629,1
2026-01-07T22:05:03,77612800,0.777060,0.702378,0.894989,0.932910,1
2026-01-07T22:05:04,77627800,0.775805,0.702378,0.895037,0.937044,1
2026-01-07T22:05:05,77641800,0.772819,0.702378,0.895096,0.935284,1
2026-01-07T22:05:06,77656800,0.777603,0.702378,0.894972,0.934169,1
2026-01-07T22:05:06,77671800,0.776485,0.702378,0.895021,0.936022,1
2026-01-07T22:05:08,77686800,0.772740,0.702377,0.895100,0.935991,1
2026-01-07T22:05:09,77701800,0.776857,0.702378,0.894990,0.934476,1
2026-01-07T22:05:10,77716800,0.777182,0.702378,0.895002,0.935975,1
2026-01-07T22:05:11,77731800,0.772861,0.702378,0.895098,0.934878,1
2026-01-07T22:05:12,77746800,0.776659,0.702378,0.894997,0.935591,1
2026-01-07T22:05:13,77761800,0.776604,0.702378,0.895013,0.936031,1
2026-01-07T22:05:14,77776800,0.773701,0.702378,0.895078,0.934687,1
2026-01-07T22:05:16,77791800,0.776723,0.702378,0.894996,0.934758,1
2026-01-07T22:05:17,77806800,0.776250,0.702378,0.895025,0.936964,1
2026-01-07T22:05:18,77821800,0.773420,0.702378,0.895080,0.934710,1
2026-01-07T22:05:19,77836800,0.777253,0.702378,0.894984,0.934131,1
2026-01-07T22:05:21,77851800,0.776301,0.702378,0.895024,0.936727,1
2026-01-07T22:05:22,77866800,0.772773,0.702377,0.895098,0.935570,1
2026-01-07T22:05:23,77881800,0.777271,0.702378,0.894978,0.934124,1
2026-01-07T22:05:24,77896800,0.776763,0.702378,0.895014,0.935958,1
2026-01-07T22:05:25,77911800,0.772731,0.702377,0.895101,0.935896,1
2026-01-07T22:05:26,77926800,0.776594,0.702378,0.894996,0.934711,1
2026-01-07T22:05:27,77941800,0.777245,0.702378,0.894998,0.935957,1
2026-01-07T22:05:28,77956800,0.773011,0.702378,0.895095,0.934824,1
2026-01-07T22:05:29,77971800,0.776529,0.702378,0.895001,0.935565,1
2026-01-07T22:05:30,77986800,0.776580,0.702378,0.895013,0.936108,1
2026-01-07T22:05:31,78001800,0.773842,0.702378,0.895074,0.934760,1
2026-01-07T22:05:31,78016800,0.776609,0.702378,0.894999,0.934442,1
2026-01-07T22:05:32,78031800,0.776424,0.702378,0.895021,0.937056,1
2026-01-07T22:05:33,78046800,0.773231,0.702378,0.895085,0.934822,1
2026-01-07T22:05:34,78061800,0.777284,0.702378,0.894983,0.934074,1
2026-01-07T22:05:35,78076800,0.776518,0.702378,0.895019,0.936487,1
2026-01-07T22:05:36,78091800,0.772751,0.702377,0.895100,0.935849,1
2026-01-07T22:05:37,78106800,0.777061,0.702378,0.894984,0.934076,1
2026-01-07T22:05:38,78121800,0.777045,0.702378,0.895006,0.935939,1
2026-01-07T22:05:39,78136800,0.772739,0.702377,0.895101,0.935791,1
2026-01-07T22:05:40,78151800,0.776477,0.702378,0.895000,0.934936,1
2026-01-07T22:05:41,78166800,0.777290,0.702378,0.894996,0.935917,1
2026-01-07T22:05:42,78181800,0.773174,0.702378,0.895092,0.934831,1
2026-01-07T22:05:43,78201800,0.777810,0.702378,0.894975,0.935416,1
2026-01-07T22:05:44,78216800,0.774880,0.702378,0.895060,0.937088,1
2026-01-07T22:05:45,78231800,0.773389,0.702378,0.895076,0.934521,1
2026-01-07T22:05:46,78246800,0.778402,0.702378,0.894958,0.934634,1
2026-01-07T22:05:47,78261800,0.775075,0.702378,0.895056,0.936152,1
2026-01-07T22:05:48,78276800,0.773209,0.702378,0.895084,0.935632,1
2026-01-07T22:05:49,78291800,0.777860,0.702378,0.894969,0.934722,1
2026-01-07T22:05:50,78306800,0.775814,0.702378,0.895037,0.935986,1
2026-01-07T22:05:51,78321800,0.773256,0.702377,0.895083,0.934730,1
2026-01-07T22:05:52,78336800,0.777520,0.702378,0.894980,0.935821,1
2026-01-07T22:05:53,78351800,0.775572,0.702378,0.895039,0.936000,1
2026-01-07T22:05:55,78366800,0.773913,0.702378,0.895068,0.934179,1
2026-01-07T22:05:56,78381800,0.777516,0.702378,0.894980,0.935512,1
2026-01-07T22:05:57,78396800,0.775037,0.702378,0.895055,0.936765,1
2026-01-07T22:05:58,78411800,0.773983,0.702378,0.895062,0.934201,1
2026-01-07T22:06:00,78426800,0.777903,0.702378,0.894972,0.934601,1
2026-01-07T22:06:01,78441800,0.775071,0.702378,0.895056,0.936991,1
2026-01-07T22:06:02,78456800,0.773199,0.702377,0.895082,0.934835,1
2026-01-07T22:06:03,78471800,0.778294,0.702378,0.894958,0.934558,1
2026-01-07T22:06:04,78486800,0.775362,0.702378,0.895049,0.936053,1
2026-01-07T22:06:06,78501800,0.773128,0.702378,0.895087,0.935655,1
2026-01-07T22:06:07,78516800,0.777629,0.702378,0.894974,0.934816,1
2026-01-07T22:06:08,78531800,0.776072,0.702378,0.895030,0.936000,1
2026-01-07T22:06:09,78546800,0.773221,0.702377,0.895085,0.934550,1
2026-01-07T22:06:10,78561800,0.777412,0.702378,0.894982,0.935909,1
2026-01-07T22:06:11,78576800,0.775563,0.702378,0.895039,0.936043,1
2026-01-07T22:06:12,78591800,0.773992,0.702378,0.895066,0.934245,1
2026-01-07T22:06:13,78606800,0.777451,0.702378,0.894981,0.935188,1
2026-01-07T22:06:14,78621800,0.775244,0.702378,0.895051,0.936968,1
2026-01-07T22:06:14,78636800,0.773771,0.702378,0.895068,0.934277,1
2026-01-07T22:06:15,78651800,0.777959,0.702378,0.894970,0.934501,1
2026-01-07T22:06:16,78666800,0.775270,0.702378,0.895051,0.936803,1
2026-01-07T22:06:17,78681800,0.773094,0.702377,0.895087,0.935141,1
2026-01-07T22:06:18,78696800,0.778071,0.702378,0.894962,0.934486,1
2026-01-07T22:06:19,78711800,0.775653,0.702378,0.895041,0.936020,1
2026-01-07T22:06:20,78726800,0.773044,0.702378,0.895089,0.935620,1
2026-01-07T22:06:21,78741800,0.777445,0.702378,0.894979,0.934975,1
2026-01-07T22:06:22,78756800,0.776222,0.702378,0.895024,0.936009,1
2026-01-07T22:06:23,78771800,0.773247,0.702378,0.895086,0.934410,1
2026-01-07T22:06:24,78786800,0.777330,0.702378,0.894984,0.935880,1
2026-01-07T22:06:25,78801800,0.775618,0.702378,0.895039,0.936145,1
2026-01-07T22:06:26,78816800,0.774072,0.702378,0.895065,0.934314,1
2026-01-07T22:06:27,78831800,0.777347,0.702378,0.894983,0.934871,1
2026-01-07T22:06:29,78846850,0.776794,0.702378,0.895011,0.685658,1
2026-01-07T22:06:30,78871850,0.774593,0.702378,0.895048,0.932094,1
2026-01-07T22:06:30,78886850,0.777696,0.702378,0.894982,0.936536,1
2026-01-07T22:06:31,78901850,0.773890,0.702378,0.895077,0.935804,1
2026-01-07T22:06:32,78916850,0.775314,0.702378,0.895030,0.933873,1
2026-01-07T22:06:33,78931850,0.777755,0.702378,0.894981,0.935620,1
2026-01-07T22:06:34,78946850,0.773607,0.702378,0.895087,0.936814,1
2026-01-07T22:06:35,78961850,0.774861,0.702378,0.895038,0.933898,1
2026-01-07T22:06:37,78976850,0.778352,0.702378,0.894966,0.935238,1
2026-01-07T22:06:38,78991850,0.773683,0.702378,0.895086,0.936313,1
2026-01-07T22:06:39,79006850,0.774321,0.702378,0.895053,0.935045,1
2026-01-07T22:06:40,79021850,0.778296,0.702378,0.894963,0.935236,1
2026-01-07T22:06:41,79036850,0.774299,0.702378,0.895073,0.935683,1
2026-01-07T22:06:43,79051850,0.774223,0.702378,0.895056,0.935103,1
2026-01-07T22:06:44,79066850,0.777749,0.702378,0.894979,0.935883,1
2026-01-07T22:06:45,79081850,0.774649,0.702378,0.895059,0.935698,1
2026-01-07T22:06:46,79096850,0.774589,0.702378,0.895049,0.933909,1
2026-01-07T22:06:47,79111850,0.777713,0.702378,0.894981,0.936390,1
2026-01-07T22:06:49,79126850,0.773904,0.702378,0.895078,0.936040,1
2026-01-07T22:06:50,79141900,0.773893,0.702378,0.895065,0.683008,1
2026-01-07T22:06:51,79166900,0.776879,0.702378,0.895007,0.934549,1
2026-01-07T22:06:52,79181900,0.773745,0.702378,0.895075,0.934969,1
2026-01-07T22:06:53,79196900,0.776431,0.702378,0.895004,0.933983,1
2026-01-07T22:06:55,79211900,0.776840,0.702378,0.895009,0.936960,1
2026-01-07T22:06:56,79226900,0.772941,0.702377,0.895095,0.935325,1
2026-01-07T22:06:57,79241900,0.776980,0.702378,0.894988,0.933957,1
2026-01-07T22:06:58,79256900,0.777013,0.702378,0.895006,0.935973,1
2026-01-07T22:06:59,79271900,0.772782,0.702377,0.895102,0.936293,1
2026-01-07T22:07:01,79286900,0.776282,0.702378,0.895002,0.934089,1
2026-01-07T22:07:02,79301900,0.777726,0.702378,0.894988,0.935812,1
2026-01-07T22:07:03,79316900,0.772849,0.702378,0.895101,0.935523,1
2026-01-07T22:07:04,79326900,0.774722,0.702378,0.895041,0.962397,1
2026-01-07T22:07:05,79341900,0.778360,0.702378,0.894965,0.935213,1
2026-01-07T22:07:07,79356900,0.773735,0.702378,0.895085,0.936342,1
2026-01-07T22:07:08,79371900,0.774244,0.702378,0.895055,0.935089,1
2026-01-07T22:07:09,79386900,0.778298,0.702378,0.894963,0.935192,1
2026-01-07T22:07:10,79401900,0.774375,0.702378,0.895071,0.935717,1
2026-01-07T22:07:12,79416900,0.774183,0.702378,0.895057,0.935055,1
2026-01-07T22:07:13,79431900,0.777762,0.702378,0.894978,0.935864,1
2026-01-07T22:07:14,79441900,0.775840,0.702378,0.895037,0.964525,1
2026-01-07T22:07:15,79456900,0.772947,0.702378,0.895092,0.935633,1
2026-01-07T22:07:17,79471900,0.777344,0.702378,0.894981,0.934906,1
2026-01-07T22:07:18,79486900,0.776384,0.702378,0.895020,0.936017,1
2026-01-07T22:07:19,79501900,0.773187,0.702378,0.895087,0.934440,1
2026-01-07T22:07:21,79516900,0.777247,0.702378,0.894985,0.935826,1
2026-01-07T22:07:22,79536900,0.773816,0.702378,0.895083,0.936931,1
2026-01-07T22:07:23,79551900,0.774445,0.702378,0.895048,0.934018,1
2026-01-07T22:07:25,79566900,0.778519,0.702378,0.894960,0.935122,1
2026-01-07T22:07:26,79581900,0.773934,0.702378,0.895081,0.936153,1
2026-01-07T22:07:27,79596900,0.774044,0.702378,0.895060,0.935281,1
2026-01-07T22:07:29,79611900,0.778178,0.702378,0.894965,0.935134,1
2026-01-07T22:07:30,79626900,0.774666,0.702378,0.895064,0.935755,1
2026-01-07T22:07:31,79641900,0.774048,0.702378,0.895061,0.934839,1
2026-01-07T22:07:32,79656900,0.777753,0.702378,0.894978,0.936023,1
2026-01-07T22:07:33,79671900,0.774725,0.702378,0.895058,0.935783,1
2026-01-07T22:07:35,79686900,0.774532,0.702378,0.895051,0.933934,1
2026-01-07T22:07:37,79696950,0.775863,0.702378,0.895015,0.684055,1
2026-01-07T22:07:38,79721950,0.773805,0.702378,0.895084,0.934445,1
2026-01-07T22:07:39,79736950,0.774194,0.702378,0.895057,0.935108,1
2026-01-07T22:07:40,79751950,0.778300,0.702378,0.894962,0.935161,1
2026-01-07T22:07:41,79766950,0.774486,0.702378,0.895069,0.935747,1
2026-01-07T22:07:42,79781950,0.774117,0.702378,0.895059,0.935077,1
2026-01-07T22:07:44,79796950,0.777762,0.702378,0.894978,0.935862,1
2026-01-07T22:07:45,79811950,0.774803,0.702378,0.895056,0.935750,1
2026-01-07T22:07:46,79826950,0.774459,0.702378,0.895053,0.933920,1
2026-01-07T22:07:47,79841950,0.777726,0.702378,0.894980,0.936319,1
2026-01-07T22:07:49,79856950,0.774029,0.702378,0.895075,0.936097,1
2026-01-07T22:07:50,79871950,0.775088,0.702378,0.895034,0.933916,1
2026-01-07T22:07:51,79886950,0.777873,0.702378,0.894977,0.935230,1
2026-01-07T22:07:52,79901950,0.773895,0.702378,0.895081,0.936962,1
2026-01-07T22:07:53,79916950,0.774366,0.702378,0.895050,0.934082,1
2026-01-07T22:07:54,79931950,0.778518,0.702378,0.894960,0.935087,1
2026-01-07T22:07:56,79946950,0.773977,0.702378,0.895080,0.936186,1
2026-01-07T22:07:57,79961950,0.773973,0.702378,0.895062,0.935320,1
2026-01-07T22:07:59,79977000,0.777408,0.702378,0.894978,0.683589,1
2026-01-07T22:08:00,80002000,0.772827,0.702377,0.895101,0.934486,1
2026-01-07T22:08:02,80017000,0.776062,0.702378,0.895007,0.934066,1
2026-01-07T22:08:03,80032000,0.777847,0.702378,0.894984,0.935766,1
2026-01-07T22:08:04,80047000,0.772886,0.702378,0.895101,0.935502,1
2026-01-07T22:08:05,80062000,0.775750,0.702378,0.895018,0.935303,1
2026-01-07T22:08:07,80072000,0.778398,0.702378,0.894964,0.963601,1
2026-01-07T22:08:08,80087000,0.773893,0.702378,0.895082,0.936342,1
2026-01-07T22:08:09,80102000,0.774087,0.702378,0.895060,0.935127,1
2026-01-07T22:08:10,80117000,0.778289,0.702378,0.894962,0.935117,1
2026-01-07T22:08:12,80132000,0.774500,0.702378,0.895068,0.935775,1
2026-01-07T22:08:13,80147000,0.774009,0.702378,0.895062,0.935086,1
2026-01-07T22:08:13,80162000,0.777765,0.702378,0.894978,0.935845,1
2026-01-07T22:08:14,80177000,0.774864,0.702378,0.895055,0.935785,1
2026-01-07T22:08:16,80192000,0.774358,0.702378,0.895055,0.933942,1
2026-01-07T22:08:16,80207000,0.777733,0.702378,0.894979,0.936304,1
2026-01-07T22:08:17,80222000,0.774109,0.702378,0.895074,0.936126,1
2026-01-07T22:08:18,80237000,0.775043,0.702378,0.895036,0.933932,1
2026-01-07T22:08:19,80252000,0.777866,0.702378,0.894977,0.935194,1
2026-01-07T22:08:21,80267050,0.775521,0.702378,0.895045,0.685600,1
2026-01-07T22:08:23,80292050,0.776120,0.702378,0.895010,0.932025,1
2026-01-07T22:08:24,80307050,0.777055,0.702378,0.895003,0.936883,1
2026-01-07T22:08:25,80322050,0.772952,0.702378,0.895095,0.935499,1
2026-01-07T22:08:26,80337050,0.776741,0.702378,0.894993,0.933908,1
2026-01-07T22:08:26,80352050,0.777238,0.702378,0.895000,0.935874,1
2026-01-07T22:08:27,80367050,0.772843,0.702377,0.895101,0.936407,1
2026-01-07T22:08:28,80382050,0.776038,0.702378,0.895008,0.934044,1
2026-01-07T22:08:29,80397050,0.777955,0.702378,0.894981,0.935766,1
2026-01-07T22:08:31,80412050,0.772918,0.702378,0.895100,0.935528,1
2026-01-07T22:08:32,80427050,0.775693,0.702378,0.895019,0.935297,1
2026-01-07T22:08:32,80442050,0.777584,0.702378,0.894986,0.935755,1
2026-01-07T22:08:33,80457050,0.773673,0.702378,0.895083,0.935156,1
2026-01-07T22:08:34,80472050,0.775657,0.702378,0.895020,0.934784,1
2026-01-07T22:08:35,80487050,0.777167,0.702378,0.895000,0.936593,1
2026-01-07T22:08:36,80502050,0.773694,0.702378,0.895077,0.935194,1
2026-01-07T22:08:37,80517050,0.776130,0.702378,0.895010,0.933908,1
2026-01-07T22:08:38,80532050,0.777154,0.702378,0.895000,0.936697,1
2026-01-07T22:08:39,80547050,0.772948,0.702378,0.895097,0.935791,1
2026-01-07T22:08:40,80562050,0.776428,0.702378,0.894998,0.933894,1
2026-01-07T22:08:41,80577050,0.777447,0.702378,0.894994,0.935739,1
2026-01-07T22:08:42,80592050,0.772897,0.702377,0.895101,0.936421,1
2026-01-07T22:08:43,80604100,0.773695,0.702378,0.895074,0.934168,1
2026-01-07T22:08:45,80619100,0.777557,0.702378,0.894980,0.935920,1
2026-01-07T22:08:46,80634100,0.774956,0.702378,0.895054,0.936300,1
2026-01-07T22:08:47,80649100,0.774366,0.702378,0.895055,0.934162,1
2026-01-07T22:08:49,80664100,0.777656,0.702378,0.894978,0.934782,1
2026-01-07T22:08:50,80679100,0.774936,0.702378,0.895059,0.937125,1
2026-01-07T22:08:51,80694100,0.773561,0.702378,0.895072,0.934326,1
2026-01-07T22:08:52,80709100,0.778329,0.702378,0.894960,0.934650,1
2026-01-07T22:08:53,80724100,0.775039,0.702378,0.895057,0.936333,1
2026-01-07T22:08:55,80739100,0.773192,0.702378,0.895084,0.935522,1
2026-01-07T22:08:56,80754100,0.777938,0.702378,0.894966,0.934614,1
2026-01-07T22:08:57,80769100,0.775754,0.702378,0.895039,0.935991,1
2026-01-07T22:08:57,80784100,0.773197,0.702378,0.895085,0.935056,1
2026-01-07T22:08:58,80799100,0.777522,0.702378,0.894980,0.935565,1
2026-01-07T22:08:59,80814100,0.775735,0.702378,0.895034,0.935996,1
2026-01-07T22:09:01,80829100,0.773742,0.702378,0.895073,0.934219,1
2026-01-07T22:09:02,80839100,0.776283,0.702378,0.895005,0.962758,1
2026-01-07T22:09:03,80854100,0.777467,0.702378,0.894990,0.935895,1
2026-01-07T22:09:03,80869100,0.773171,0.702378,0.895093,0.934880,1
2026-01-07T22:09:04,80884100,0.776169,0.702378,0.895008,0.935395,1
2026-01-07T22:09:06,80899100,0.776799,0.702378,0.895008,0.936233,1
2026-01-07T22:09:07,80914100,0.773886,0.702378,0.895073,0.934922,1
2026-01-07T22:09:08,80929100,0.776343,0.702378,0.895005,0.934143,1
2026-01-07T22:09:09,80944100,0.776729,0.702378,0.895012,0.937024,1
2026-01-07T22:09:10,80959100,0.773085,0.702378,0.895090,0.935089,1
2026-01-07T22:09:10,80974100,0.777039,0.702378,0.894988,0.933990,1
2026-01-07T22:09:11,80989100,0.776807,0.702378,0.895010,0.936222,1
2026-01-07T22:09:12,81004100,0.772749,0.702377,0.895102,0.936167,1
2026-01-07T22:09:14,81019100,0.776577,0.702378,0.894995,0.934003,1
2026-01-07T22:09:15,81034100,0.777482,0.702378,0.894994,0.935863,1
2026-01-07T22:09:15,81044100,0.773646,0.702378,0.895086,0.964439,1
2026-01-07T22:09:16,81059100,0.775053,0.702378,0.895033,0.933888,1
2026-01-07T22:09:17,81074100,0.778224,0.702378,0.894970,0.935241,1
2026-01-07T22:09:18,81089100,0.773630,0.702378,0.895087,0.936514,1
2026-01-07T22:09:20,81104100,0.774377,0.702378,0.895051,0.934779,1
2026-01-07T22:09:20,81119100,0.778388,0.702378,0.894961,0.935252,1
2026-01-07T22:09:21,81134100,0.774048,0.702378,0.895078,0.935698,1
2026-01-07T22:09:22,81149100,0.774327,0.702378,0.895054,0.935315,1
2026-01-07T22:09:23,81164100,0.777778,0.702378,0.894977,0.935670,1
2026-01-07T22:09:24,81179100,0.774735,0.702378,0.895059,0.935675,1
2026-01-07T22:09:25,81194100,0.774500,0.702378,0.895051,0.934035,1
2026-01-07T22:09:26,81204100,0.777498,0.702378,0.894977,0.963069,1
2026-01-07T22:09:27,81217100,0.776040,0.702378,0.895027,0.936373,1
2026-01-07T22:09:29,81232100,0.773903,0.702378,0.895070,0.934572,1
2026-01-07T22:09:30,81247100,0.777060,0.702378,0.894989,0.934377,1
2026-01-07T22:09:31,81262100,0.776021,0.702378,0.895032,0.937136,1
2026-01-07T22:09:33,81277100,0.773096,0.702378,0.895087,0.934708,1
2026-01-07T22:09:34,81292100,0.777667,0.702378,0.894973,0.934210,1
2026-01-07T22:09:35,81307100,0.776147,0.702378,0.895029,0.936319,1
2026-01-07T22:09:36,81322100,0.772759,0.702377,0.895099,0.935911,1
2026-01-07T22:09:37,81337100,0.777218,0.702378,0.894981,0.934231,1
2026-01-07T22:09:38,81352100,0.776805,0.702378,0.895012,0.935989,1
2026-01-07T22:09:39,81367100,0.772793,0.702377,0.895098,0.935428,1
2026-01-07T22:09:40,81382100,0.776796,0.702378,0.894994,0.935323,1
2026-01-07T22:09:41,81397100,0.776751,0.702378,0.895008,0.935990,1
2026-01-07T22:09:43,81412200,0.775070,0.702378,0.895050,0.727150,1
2026-01-07T22:09:44,81437200,0.777137,0.702378,0.894984,0.932753,1
2026-01-07T22:09:45,81452200,0.776790,0.702378,0.895012,0.936011,1
2026-01-07T22:09:46,81467200,0.772959,0.702378,0.895094,0.934724,1
2026-01-07T22:09:46,81482200,0.776984,0.702378,0.894991,0.935708,1
2026-01-07T22:09:47,81497200,0.776176,0.702378,0.895024,0.936085,1
2026-01-07T22:09:48,81512200,0.773804,0.702378,0.895074,0.934522,1
2026-01-07T22:09:49,81527200,0.777046,0.702378,0.894990,0.934824,1
2026-01-07T22:09:50,81542200,0.775860,0.702378,0.895035,0.937024,1
2026-01-07T22:09:52,81557200,0.773442,0.702378,0.895078,0.934542,1
2026-01-07T22:09:53,81572200,0.777606,0.702378,0.894976,0.934269,1
2026-01-07T22:09:53,81587200,0.775955,0.702378,0.895034,0.936728,1
2026-01-07T22:09:54,81602200,0.772830,0.702378,0.895095,0.935449,1
2026-01-07T22:09:56,81617200,0.777592,0.702378,0.894971,0.934243,1
2026-01-07T22:09:57,81632200,0.776393,0.702378,0.895023,0.936009,1
2026-01-07T22:09:58,81647200,0.772787,0.702377,0.895098,0.935728,1
2026-01-07T22:09:59,81662200,0.776946,0.702378,0.894989,0.934876,1
2026-01-07T22:10:00,81677200,0.776861,0.702378,0.895008,0.935995,1
2026-01-07T22:10:01,81692200,0.773081,0.702378,0.895092,0.934626,1
2026-01-07T22:10:02,81707200,0.776881,0.702378,0.894993,0.935655,1
2026-01-07T22:10:03,81722200,0.776157,0.702378,0.895024,0.936174,1
2026-01-07T22:10:03,81737200,0.773896,0.702378,0.895071,0.934582,1
2026-01-07T22:10:04,81752200,0.776957,0.702378,0.894992,0.934536,1
2026-01-07T22:10:05,81767200,0.776028,0.702378,0.895031,0.937111,1
2026-01-07T22:10:06,81782200,0.773255,0.702378,0.895083,0.934639,1
2026-01-07T22:10:08,81797200,0.777535,0.702378,0.894977,0.934203,1
2026-01-07T22:10:09,81812200,0.776132,0.702378,0.895029,0.936507,1
2026-01-07T22:10:10,81827200,0.772778,0.702377,0.895098,0.935751,1
2026-01-07T22:10:12,81842200,0.777323,0.702378,0.894978,0.934207,1
2026-01-07T22:10:13,81857200,0.776728,0.702378,0.895015,0.935991,1
2026-01-07T22:10:14,81872200,0.772771,0.702377,0.895099,0.935625,1
2026-01-07T22:10:16,81882200,0.775885,0.702378,0.895011,0.962346,1
2026-01-07T22:10:17,81897200,0.777854,0.702378,0.894982,0.935585,1
2026-01-07T22:10:18,81912200,0.773069,0.702378,0.895098,0.936460,1
2026-01-07T22:10:20,81927200,0.775189,0.702378,0.895031,0.934544,1
2026-01-07T22:10:21,81942200,0.778268,0.702378,0.894968,0.935571,1
2026-01-07T22:10:22,81957200,0.773448,0.702378,0.895091,0.935423,1
2026-01-07T22:10:23,81972200,0.775097,0.702378,0.895034,0.935355,1
2026-01-07T22:10:25,81987200,0.777654,0.702378,0.894983,0.935754,1
2026-01-07T22:10:26,82002200,0.774245,0.702378,0.895070,0.935392,1
2026-01-07T22:10:27,82017200,0.775157,0.702378,0.895033,0.934158,1
2026-01-07T22:10:28,82032200,0.777494,0.702378,0.894990,0.936720,1
2026-01-07T22:10:29,82047200,0.773609,0.702378,0.895082,0.935476,1
2026-01-07T22:10:31,82062200,0.775823,0.702378,0.895017,0.933847,1
2026-01-07T22:10:32,82077200,0.777530,0.702378,0.894989,0.936047,1
2026-01-07T22:10:33,82092200,0.773164,0.702378,0.895096,0.936494,1
2026-01-07T22:10:34,82107200,0.775609,0.702378,0.895019,0.933861,1
2026-01-07T22:10:35,82122200,0.778044,0.702378,0.894977,0.935521,1
2026-01-07T22:10:37,82137200,0.773188,0.702378,0.895096,0.936293,1
2026-01-07T22:10:38,82152200,0.774964,0.702378,0.895036,0.934781,1
2026-01-07T22:10:39,82167200,0.778202,0.702378,0.894968,0.935505,1
2026-01-07T22:10:40,82182200,0.773685,0.702378,0.895086,0.935466,1
2026-01-07T22:10:41,82197200,0.774861,0.702378,0.895039,0.935211,1
2026-01-07T22:10:43,82212200,0.777612,0.702378,0.894984,0.935923,1
2026-01-07T22:10:44,82227200,0.774320,0.702378,0.895067,0.935495,1
2026-01-07T22:10:45,82242200,0.775092,0.702378,0.895036,0.933958,1
2026-01-07T22:10:46,82257200,0.777550,0.702378,0.894988,0.936687,1
2026-01-07T22:10:47,82272200,0.773527,0.702378,0.895084,0.935653,1
2026-01-07T22:10:49,82287200,0.775825,0.702378,0.895017,0.933844,1
2026-01-07T22:10:50,82302200,0.777613,0.702378,0.894986,0.935762,1
2026-01-07T22:10:51,82317200,0.773263,0.702378,0.895094,0.936667,1
2026-01-07T22:10:52,82326200,0.774001,0.702378,0.895062,0.959862,1
2026-01-07T22:10:54,82341200,0.777830,0.702378,0.894973,0.934580,1
2026-01-07T22:10:55,82356200,0.775138,0.702378,0.895054,0.937030,1
2026-01-07T22:10:57,82371200,0.773172,0.702377,0.895083,0.934798,1
2026-01-07T22:10:58,82386200,0.778282,0.702378,0.894959,0.934542,1
2026-01-07T22:10:59,82401200,0.775396,0.702378,0.895048,0.936069,1
2026-01-07T22:11:01,82416200,0.773059,0.702378,0.895088,0.935675,1
2026-01-07T22:11:02,82431200,0.777621,0.702378,0.894974,0.934698,1
2026-01-07T22:11:03,82446200,0.776151,0.702378,0.895028,0.936003,1
2026-01-07T22:11:05,82461200,0.773127,0.702378,0.895087,0.934644,1
2026-01-07T22:11:06,82476200,0.777425,0.702378,0.894982,0.935836,1
2026-01-07T22:11:07,82491200,0.775673,0.702378,0.895037,0.936037,1
2026-01-07T22:11:08,82506200,0.773912,0.702378,0.895069,0.934267,1
2026-01-07T22:11:09,82521200,0.777417,0.702378,0.894982,0.935193,1
2026-01-07T22:11:11,82536200,0.775259,0.702378,0.895050,0.936915,1
2026-01-07T22:11:12,82551200,0.773806,0.702378,0.895067,0.934295,1
2026-01-07T22:11:13,82566200,0.777866,0.702378,0.894972,0.934515,1
2026-01-07T22:11:14,82581200,0.775340,0.702378,0.895049,0.936877,1
2026-01-07T22:11:15,82596200,0.773075,0.702377,0.895087,0.935082,1
2026-01-07T22:11:17,82611200,0.778046,0.702378,0.894962,0.934483,1
2026-01-07T22:11:18,82626200,0.775698,0.702378,0.895041,0.936024,1
2026-01-07T22:11:19,82641200,0.772999,0.702378,0.895090,0.935665,1
2026-01-07T22:11:20,82656200,0.777398,0.702378,0.894979,0.934869,1
2026-01-07T22:11:21,82671200,0.776349,0.702378,0.895022,0.936011,1
2026-01-07T22:11:23,82686200,0.773183,0.702378,0.895087,0.934490,1
2026-01-07T22:11:24,82701200,0.777322,0.702378,0.894984,0.935843,1
2026-01-07T22:11:25,82716200,0.775690,0.702378,0.895036,0.936128,1
2026-01-07T22:11:26,82726200,0.772888,0.702378,0.895100,0.963657,1
2026-01-07T22:11:27,82741200,0.775879,0.702378,0.895015,0.935392,1
2026-01-07T22:11:28,82756200,0.777396,0.702378,0.894992,0.935830,1
2026-01-07T22:11:28,82766200,0.773823,0.702378,0.895083,0.964381,1
2026-01-07T22:11:29,82781200,0.774187,0.702378,0.895057,0.935229,1
2026-01-07T22:11:30,82796200,0.778228,0.702378,0.894964,0.935167,1
2026-01-07T22:11:31,82811200,0.774515,0.702378,0.895068,0.935745,1
2026-01-07T22:11:32,82826200,0.774155,0.702378,0.895059,0.934958,1
2026-01-07T22:11:33,82841200,0.777755,0.702378,0.894979,0.936014,1
2026-01-07T22:11:34,82856200,0.774709,0.702378,0.895058,0.935735,1
2026-01-07T22:11:36,82871300,0.773886,0.702378,0.895073,0.726196,1
2026-01-07T22:11:37,82895300,0.777740,0.702378,0.894979,0.934271,1
2026-01-07T22:11:38,82910300,0.774566,0.702378,0.895061,0.935749,1
2026-01-07T22:11:39,82930300,0.776440,0.702378,0.894998,0.933912,1
2026-01-07T22:11:40,82945300,0.777527,0.702378,0.894993,0.935792,1
2026-01-07T22:11:42,82960300,0.772838,0.702377,0.895102,0.936189,1
2026-01-07T22:11:43,82975300,0.775753,0.702378,0.895016,0.934655,1
2026-01-07T22:11:45,82985350,0.777902,0.702378,0.894970,0.683117,1
2026-01-07T22:11:46,83010350,0.773559,0.702378,0.895080,0.933148,1
2026-01-07T22:11:47,83025350,0.776471,0.702378,0.895002,0.933942,1
2026-01-07T22:11:48,83040350,0.776971,0.702378,0.895006,0.936679,1
2026-01-07T22:11:49,83055350,0.772879,0.702378,0.895099,0.935792,1
2026-01-07T22:11:50,83070350,0.776638,0.702378,0.894993,0.933934,1
2026-01-07T22:11:51,83085350,0.777326,0.702378,0.894998,0.935818,1
2026-01-07T22:11:52,83100350,0.772807,0.702377,0.895102,0.936286,1
2026-01-07T22:11:53,83110350,0.775141,0.702378,0.895032,0.962383,1
2026-01-07T22:11:54,83125350,0.777934,0.702378,0.894976,0.935226,1
2026-01-07T22:11:56,83140350,0.773839,0.702378,0.895083,0.936929,1
2026-01-07T22:11:57,83155350,0.774348,0.702378,0.895051,0.934137,1
2026-01-07T22:11:58,83170350,0.778560,0.702379,0.894959,0.935142,1
2026-01-07T22:11:59,83185350,0.773896,0.702378,0.895081,0.936046,1
2026-01-07T22:11:59,83200350,0.774062,0.702378,0.895060,0.935375,1
2026-01-07T22:12:00,83215350,0.778120,0.702378,0.894967,0.935161,1
2026-01-07T22:12:01,83230350,0.774709,0.702378,0.895063,0.935768,1
2026-01-07T22:12:02,83245350,0.774034,0.702378,0.895061,0.934645,1
2026-01-07T22:12:03,83260350,0.777747,0.702378,0.894979,0.936136,1
2026-01-07T22:12:04,83275350,0.774597,0.702378,0.895061,0.935799,1
2026-01-07T22:12:05,83290350,0.774608,0.702378,0.895049,0.933932,1
2026-01-07T22:12:07,83305400,0.777314,0.702378,0.894984,0.683732,1
2026-01-07T22:12:08,83330400,0.773690,0.702378,0.895081,0.933175,1
2026-01-07T22:12:09,83345400,0.775860,0.702378,0.895016,0.934704,1
2026-01-07T22:12:10,83360400,0.777014,0.702378,0.895004,0.936735,1
2026-01-07T22:12:12,83375400,0.773580,0.702378,0.895080,0.935102,1
2026-01-07T22:12:13,83390400,0.776396,0.702378,0.895004,0.933929,1
2026-01-07T22:12:14,83405400,0.777043,0.702378,0.895004,0.936639,1
2026-01-07T22:12:16,83420400,0.772883,0.702378,0.895099,0.935811,1
2026-01-07T22:12:17,83435400,0.776632,0.702378,0.894994,0.933916,1
2026-01-07T22:12:18,83445400,0.777728,0.702378,0.894980,0.963974,1
2026-01-07T22:12:20,83460400,0.773969,0.702378,0.895077,0.936199,1
2026-01-07T22:12:21,83480400,0.775852,0.702378,0.895013,0.934386,1
2026-01-07T22:12:22,83495400,0.777994,0.702378,0.894978,0.935761,1
2026-01-07T22:12:24,83510400,0.773071,0.702378,0.895097,0.935246,1
2026-01-07T22:12:25,83525400,0.775716,0.702378,0.895019,0.935425,1
2026-01-07T22:12:26,83540400,0.777385,0.702378,0.894992,0.935832,1
2026-01-07T22:12:28,83555400,0.773921,0.702378,0.895076,0.935145,1
2026-01-07T22:12:29,83570400,0.775745,0.702378,0.895019,0.934390,1
2026-01-07T22:12:31,83585400,0.777126,0.702378,0.895001,0.936820,1
2026-01-07T22:12:32,83600400,0.773475,0.702378,0.895083,0.935182,1
2026-01-07T22:12:33,83615400,0.776323,0.702378,0.895005,0.933901,1
2026-01-07T22:12:35,83630400,0.777180,0.702378,0.895000,0.936398,1
2026-01-07T22:12:36,83645400,0.772889,0.702378,0.895100,0.936124,1
2026-01-07T22:12:37,83660400,0.776295,0.702378,0.895001,0.933902,1
2026-01-07T22:12:38,83675400,0.777654,0.702378,0.894989,0.935737,1
2026-01-07T22:12:39,83690400,0.772908,0.702378,0.895101,0.936217,1
2026-01-07T22:12:39,83705400,0.775606,0.702378,0.895020,0.934676,1
2026-01-07T22:12:40,83720400,0.778012,0.702378,0.894975,0.935704,1
2026-01-07T22:12:41,83735400,0.773283,0.702378,0.895093,0.935243,1
2026-01-07T22:12:42,83750400,0.775555,0.702378,0.895023,0.935352,1
2026-01-07T22:12:43,83765400,0.777375,0.702378,0.894992,0.935967,1
2026-01-07T22:12:44,83780400,0.774052,0.702378,0.895072,0.935217,1
2026-01-07T22:12:46,83795400,0.775632,0.702378,0.895022,0.934108,1
2026-01-07T22:12:47,83810400,0.777249,0.702378,0.894997,0.936872,1
2026-01-07T22:12:48,83825400,0.773321,0.702378,0.895087,0.935319,1
2026-01-07T22:12:49,83840400,0.776323,0.702378,0.895005,0.933872,1
2026-01-07T22:12:50,83855400,0.777279,0.702378,0.894996,0.936153,1
2026-01-07T22:12:52,83870450,0.773996,0.702378,0.895080,0.685407,1
2026-01-07T22:12:53,83895450,0.777242,0.702378,0.894986,0.932691,1
2026-01-07T22:12:54,83910450,0.775731,0.702378,0.895039,0.937150,1
2026-01-07T22:12:55,83925450,0.773282,0.702378,0.895082,0.934504,1
2026-01-07T22:12:56,83940450,0.777854,0.702378,0.894969,0.934325,1
2026-01-07T22:12:57,83955450,0.775812,0.702378,0.895037,0.936439,1
2026-01-07T22:12:58,83970450,0.772850,0.702378,0.895095,0.935689,1
2026-01-07T22:12:59,83985450,0.777550,0.702378,0.894973,0.934321,1
2026-01-07T22:13:00,84000450,0.776380,0.702378,0.895023,0.936011,1
2026-01-07T22:13:01,84014450,0.773049,0.702378,0.895093,0.934710,1
2026-01-07T22:13:02,84029450,0.776747,0.702378,0.894995,0.935636,1
2026-01-07T22:13:03,84044450,0.776357,0.702378,0.895020,0.936181,1
2026-01-07T22:13:05,84059450,0.773869,0.702378,0.895072,0.934659,1
2026-01-07T22:13:06,84074450,0.776812,0.702378,0.894995,0.934484,1
2026-01-07T22:13:07,84089450,0.776154,0.702378,0.895027,0.937095,1
2026-01-07T22:13:09,84104450,0.773229,0.702378,0.895084,0.934702,1
2026-01-07T22:13:10,84119450,0.777498,0.702378,0.894978,0.934169,1
2026-01-07T22:13:11,84134450,0.776232,0.702378,0.895026,0.936513,1
2026-01-07T22:13:12,84149450,0.772758,0.702377,0.895099,0.935782,1
2026-01-07T22:13:13,84164450,0.777295,0.702378,0.894979,0.934165,1
2026-01-07T22:13:15,84179450,0.776791,0.702378,0.895013,0.935984,1
2026-01-07T22:13:16,84194450,0.772756,0.702377,0.895100,0.935617,1
2026-01-07T22:13:17,84209450,0.776684,0.702378,0.894996,0.935012,1
2026-01-07T22:13:18,84224450,0.777000,0.702378,0.895003,0.935961,1
2026-01-07T22:13:19,84239450,0.773198,0.702378,0.895091,0.934691,1
2026-01-07T22:13:20,84254450,0.776621,0.702378,0.894998,0.935504,1
2026-01-07T22:13:21,84269450,0.776354,0.702378,0.895020,0.936350,1
2026-01-07T22:13:22,84284450,0.773868,0.702378,0.895072,0.934708,1
2026-01-07T22:13:23,84299450,0.776809,0.702378,0.894995,0.934245,1
2026-01-07T22:13:24,84314450,0.776286,0.702378,0.895024,0.937101,1
2026-01-07T22:13:26,84329450,0.773054,0.702378,0.895089,0.934853,1
2026-01-07T22:13:27,84344450,0.777453,0.702378,0.894978,0.934109,1
2026-01-07T22:13:28,84359450,0.776397,0.702378,0.895022,0.936281,1
2026-01-07T22:13:29,84374450,0.772734,0.702377,0.895100,0.936004,1
2026-01-07T22:13:30,84389450,0.777030,0.702378,0.894985,0.934140,1
2026-01-07T22:13:31,84404450,0.777098,0.702378,0.895005,0.935953,1
2026-01-07T22:13:33,84419450,0.772767,0.702377,0.895100,0.935469,1
2026-01-07T22:13:34,84434450,0.776515,0.702378,0.894999,0.935243,1
2026-01-07T22:13:35,84449450,0.777090,0.702378,0.895000,0.935944,1
2026-01-07T22:13:36,84464450,0.773376,0.702378,0.895087,0.934765,1
2026-01-07T22:13:38,84479450,0.776467,0.702378,0.895002,0.935249,1
2026-01-07T22:13:39,84494450,0.776475,0.702378,0.895018,0.936518,1
2026-01-07T22:13:40,84509450,0.773709,0.702378,0.895074,0.934792,1
2026-01-07T22:13:42,84524450,0.776781,0.702378,0.894996,0.934087,1
2026-01-07T22:13:43,84539450,0.776416,0.702378,0.895020,0.937047,1
2026-01-07T22:13:44,84554450,0.772884,0.702377,0.895094,0.935147,1
2026-01-07T22:13:45,84563450,0.775205,0.702378,0.895033,0.959499,1
2026-01-07T22:13:47,84578450,0.777701,0.702378,0.894982,0.935962,1
2026-01-07T22:13:48,84593450,0.773596,0.702378,0.895087,0.936557,1
2026-01-07T22:13:49,84608450,0.775054,0.702378,0.895032,0.933881,1
2026-01-07T22:13:51,84623450,0.778183,0.702378,0.894971,0.935287,1
2026-01-07T22:13:52,84638450,0.773670,0.702378,0.895087,0.936602,1
2026-01-07T22:13:53,84653450,0.774417,0.702378,0.895050,0.934670,1
2026-01-07T22:13:55,84668450,0.778421,0.702378,0.894960,0.935256,1
2026-01-07T22:13:56,84683450,0.774074,0.702378,0.895079,0.935701,1
2026-01-07T22:13:57,84698450,0.774328,0.702378,0.895054,0.935341,1
2026-01-07T22:13:58,84713450,0.777800,0.702378,0.894976,0.935564,1
2026-01-07T22:13:59,84728450,0.774719,0.702378,0.895059,0.935696,1
2026-01-07T22:14:01,84743450,0.774497,0.702378,0.895051,0.934072,1
2026-01-07T22:14:02,84758450,0.777710,0.702378,0.894981,0.936481,1
2026-01-07T22:14:03,84768450,0.776280,0.702378,0.895025,0.964506,1
2026-01-07T22:14:04,84783450,0.773109,0.702378,0.895088,0.934701,1
2026-01-07T22:14:05,84798450,0.777341,0.702378,0.894984,0.935823,1
2026-01-07T22:14:07,84813450,0.775848,0.702378,0.895033,0.936026,1
2026-01-07T22:14:08,84828450,0.773856,0.702378,0.895071,0.934352,1
2026-01-07T22:14:09,84843450,0.777348,0.702378,0.894984,0.935199,1
2026-01-07T22:14:10,84858450,0.775400,0.702378,0.895046,0.936900,1
2026-01-07T22:14:11,84873450,0.773768,0.702378,0.895069,0.934357,1
2026-01-07T22:14:13,84888450,0.777813,0.702378,0.894973,0.934460,1
2026-01-07T22:14:14,84903450,0.775425,0.702378,0.895046,0.936882,1
2026-01-07T22:14:15,84918450,0.773046,0.702378,0.895088,0.935141,1
2026-01-07T22:14:16,84933450,0.778011,0.702378,0.894963,0.934453,1
2026-01-07T22:14:18,84948450,0.775857,0.702378,0.895038,0.936030,1
2026-01-07T22:14:19,84963450,0.772958,0.702378,0.895092,0.935675,1
2026-01-07T22:14:20,84978450,0.777321,0.702378,0.894980,0.934814,1
2026-01-07T22:14:21,84993450,0.776452,0.702378,0.895019,0.936016,1
2026-01-07T22:14:22,85008450,0.773103,0.702378,0.895089,0.934545,1
2026-01-07T22:14:24,85023450,0.777248,0.702378,0.894985,0.935806,1
2026-01-07T22:14:25,85038550,0.777693,0.702378,0.894982,0.726998,1
2026-01-07T22:14:27,85063550,0.773140,0.702378,0.895087,0.933235,1
2026-01-07T22:14:28,85078550,0.777407,0.702378,0.894981,0.935524,1
2026-01-07T22:14:29,85093550,0.775853,0.702378,0.895031,0.936010,1
2026-01-07T22:14:31,85108550,0.773638,0.702378,0.895076,0.934235,1
2026-01-07T22:14:33,85123550,0.777427,0.702378,0.894982,0.935701,1
2026-01-07T22:14:36,85138550,0.775232,0.702378,0.895049,0.936494,1
2026-01-07T22:14:37,85153550,0.774081,0.702378,0.895061,0.934281,1
2026-01-07T22:14:39,85168550,0.777631,0.702378,0.894978,0.934546,1
2026-01-07T22:14:41,85183550,0.775224,0.702378,0.895052,0.937119,1
2026-01-07T22:14:42,85198550,0.773281,0.702378,0.895081,0.934569,1
2026-01-07T22:14:44,85208550,0.776150,0.702378,0.895009,0.962541,1
2026-01-07T22:14:45,85223550,0.776900,0.702378,0.895009,0.937002,1
2026-01-07T22:14:46,85238550,0.773160,0.702378,0.895089,0.935117,1
2026-01-07T22:14:48,85253550,0.776838,0.702378,0.894992,0.933956,1
2026-01-07T22:14:50,85268550,0.776939,0.702378,0.895007,0.936189,1
2026-01-07T22:14:51,85283550,0.772802,0.702377,0.895101,0.936194,1
2026-01-07T22:14:52,85298550,0.776437,0.702378,0.894998,0.933964,1
2026-01-07T22:14:54,85313550,0.777537,0.702378,0.894992,0.935821,1
2026-01-07T22:14:55,85328550,0.772810,0.702377,0.895101,0.935816,1
2026-01-07T22:14:56,85343550,0.776007,0.702378,0.895013,0.935035,1
2026-01-07T22:14:57,85358550,0.777608,0.702378,0.894986,0.935807,1
2026-01-07T22:14:59,85371550,0.773702,0.702378,0.895079,0.935339,1
2026-01-07T22:15:00,85386550,0.775785,0.702378,0.895018,0.933866,1
2026-01-07T22:15:01,85401550,0.777420,0.702378,0.894993,0.936417,1
2026-01-07T22:15:02,85411550,0.775164,0.702378,0.895047,0.964402,1
2026-01-07T22:15:04,85426550,0.774177,0.702378,0.895062,0.934025,1
2026-01-07T22:15:05,85441550,0.777695,0.702378,0.894979,0.935954,1
2026-01-07T22:15:06,85456550,0.774382,0.702378,0.895068,0.936401,1
2026-01-07T22:15:08,85471550,0.774556,0.702378,0.895047,0.934029,1
2026-01-07T22:15:09,85481550,0.776729,0.702378,0.894996,0.963069,1
2026-01-07T22:15:10,85496550,0.776207,0.702378,0.895023,0.936293,1
2026-01-07T22:15:12,85511550,0.773885,0.702378,0.895071,0.934644,1
2026-01-07T22:15:13,85526550,0.776886,0.702378,0.894993,0.934319,1
2026-01-07T22:15:14,85541550,0.776154,0.702378,0.895028,0.937122,1
2026-01-07T22:15:16,85556550,0.773095,0.702378,0.895088,0.934776,1
2026-01-07T22:15:17,85571550,0.777566,0.702378,0.894976,0.934158,1
2026-01-07T22:15:18,85586550,0.776284,0.702378,0.895025,0.936332,1
2026-01-07T22:15:20,85601550,0.772750,0.702377,0.895099,0.935926,1
2026-01-07T22:15:21,85611550,0.775796,0.702378,0.895018,0.962337,1
2026-01-07T22:15:23,85626550,0.777546,0.702378,0.894989,0.936086,1
2026-01-07T22:15:24,85641550,0.773194,0.702378,0.895095,0.936427,1
2026-01-07T22:15:26,85656550,0.775652,0.702378,0.895017,0.933860,1
2026-01-07T22:15:27,85671550,0.777999,0.702378,0.894978,0.935499,1
2026-01-07T22:15:29,85686550,0.773169,0.702378,0.895096,0.936351,1
2026-01-07T22:15:30,85701550,0.774961,0.702378,0.895036,0.934731,1
2026-01-07T22:15:32,85716550,0.778212,0.702378,0.894968,0.935489,1
2026-01-07T22:15:33,85731550,0.773598,0.702378,0.895087,0.935456,1
2026-01-07T22:15:34,85746550,0.774910,0.702378,0.895039,0.935276,1
2026-01-07T22:15:35,85761550,0.777622,0.702378,0.894984,0.935874,1
2026-01-07T22:15:37,85776550,0.774314,0.702378,0.895067,0.935471,1
2026-01-07T22:15:38,85791550,0.775161,0.702378,0.895035,0.933999,1
2026-01-07T22:15:39,85806550,0.777570,0.702378,0.894988,0.936724,1
2026-01-07T22:15:41,85821550,0.773589,0.702378,0.895083,0.935574,1
2026-01-07T22:15:42,85836550,0.775822,0.702378,0.895017,0.933846,1
2026-01-07T22:15:43,85851550,0.777629,0.702378,0.894986,0.935858,1
2026-01-07T22:15:44,85866550,0.773255,0.702378,0.895094,0.936605,1
2026-01-07T22:15:46,85881550,0.775334,0.702378,0.895025,0.933873,1
2026-01-07T22:15:48,85896550,0.778187,0.702378,0.894972,0.935446,1
2026-01-07T22:15:50,85911550,0.773294,0.702378,0.895094,0.936166,1
2026-01-07T22:15:51,85926550,0.774842,0.702378,0.895040,0.934968,1
2026-01-07T22:15:53,85941550,0.778162,0.702378,0.894968,0.935461,1
2026-01-07T22:15:55,85954550,0.774471,0.702378,0.895064,0.935751,1
2026-01-07T22:15:56,85969550,0.774824,0.702378,0.895043,0.933904,1
2026-01-07T22:15:58,85984550,0.777743,0.702378,0.894980,0.935969,1
2026-01-07T22:15:59,85999550,0.773882,0.702378,0.895081,0.936558,1
2026-01-07T22:16:00,86014550,0.774900,0.702378,0.895037,0.933916,1
2026-01-07T22:16:02,86029550,0.778135,0.702378,0.894971,0.935120,1
2026-01-07T22:16:03,86044550,0.773839,0.702378,0.895083,0.936775,1
2026-01-07T22:16:05,86059550,0.774093,0.702378,0.895057,0.934539,1
2026-01-07T22:16:06,86074550,0.778542,0.702379,0.894957,0.935100,1
2026-01-07T22:16:08,86089550,0.774116,0.702378,0.895077,0.935816,1
2026-01-07T22:16:09,86104550,0.773937,0.702378,0.895063,0.935423,1
2026-01-07T22:16:11,86119550,0.777903,0.702378,0.894972,0.935334,1
2026-01-07T22:16:13,86134550,0.774950,0.702378,0.895056,0.935779,1
2026-01-07T22:16:14,86149550,0.774076,0.702378,0.895061,0.934260,1
2026-01-07T22:16:16,86164550,0.777725,0.702378,0.894979,0.936369,1
2026-01-07T22:16:17,86179550,0.774441,0.702378,0.895065,0.935841,1
2026-01-07T22:16:19,86194550,0.774816,0.702378,0.895044,0.933935,1
2026-01-07T22:16:19,86209550,0.777765,0.702378,0.894979,0.935682,1
2026-01-07T22:16:21,86224550,0.773976,0.702378,0.895079,0.936751,1
2026-01-07T22:16:23,86239550,0.774601,0.702378,0.895044,0.933957,1
2026-01-07T22:16:25,86254550,0.778247,0.702378,0.894967,0.935048,1
2026-01-07T22:16:26,86269550,0.773995,0.702378,0.895079,0.936648,1
2026-01-07T22:16:28,86284550,0.773973,0.702378,0.895062,0.934853,1
2026-01-07T22:16:29,86299550,0.778408,0.702378,0.894958,0.935064,1
2026-01-07T22:16:30,86314550,0.774470,0.702378,0.895070,0.935825,1
2026-01-07T22:16:31,86329550,0.773908,0.702378,0.895065,0.935339,1
2026-01-07T22:16:33,86344550,0.777789,0.702378,0.894975,0.935466,1
2026-01-07T22:16:34,86359550,0.775156,0.702378,0.895050,0.935817,1
2026-01-07T22:16:36,86374550,0.774065,0.702378,0.895062,0.934078,1
2026-01-07T22:16:37,86389550,0.777719,0.702378,0.894979,0.936308,1
2026-01-07T22:16:38,86404550,0.774391,0.702378,0.895066,0.935972,1
2026-01-07T22:16:40,86414600,0.773315,0.702378,0.895092,0.683832,1
2026-01-07T22:16:42,86439600,0.778543,0.702379,0.894956,0.933152,1
2026-01-07T22:16:44,86454600,0.774258,0.702378,0.895074,0.935870,1
2026-01-07T22:16:45,86469600,0.773989,0.702378,0.895063,0.935418,1
2026-01-07T22:16:46,86484600,0.777909,0.702378,0.894972,0.935287,1
2026-01-07T22:16:48,86494600,0.775864,0.702378,0.895037,0.936176,1
2026-01-07T22:16:49,86509600,0.772862,0.702377,0.895094,0.935868,1
2026-01-07T22:16:51,86524600,0.777379,0.702378,0.894978,0.934428,1
2026-01-07T22:16:52,86539600,0.776575,0.702378,0.895018,0.936014,1
2026-01-07T22:16:54,86554600,0.772894,0.702378,0.895094,0.934999,1
2026-01-07T22:16:55,86569600,0.777070,0.702378,0.894988,0.935594,1
2026-01-07T22:16:56,86584600,0.776284,0.702378,0.895021,0.936023,1
2026-01-07T22:16:58,86599600,0.773613,0.702378,0.895078,0.934489,1
2026-01-07T22:16:59,86614600,0.777116,0.702378,0.894988,0.935247,1
2026-01-07T22:17:00,86629600,0.775849,0.702378,0.895035,0.936807,1
2026-01-07T22:17:02,86644600,0.773704,0.702378,0.895071,0.934479,1
2026-01-07T22:17:03,86659600,0.777449,0.702378,0.894980,0.934315,1
2026-01-07T22:17:04,86674600,0.775885,0.702378,0.895035,0.936984,1
2026-01-07T22:17:05,86689600,0.772893,0.702378,0.895092,0.935083,1
2026-01-07T22:17:06,86704600,0.777820,0.702378,0.894967,0.934275,1
2026-01-07T22:17:08,86719600,0.776096,0.702378,0.895030,0.936052,1
2026-01-07T22:17:09,86734600,0.772793,0.702377,0.895097,0.935896,1
2026-01-07T22:17:10,86749600,0.777141,0.702378,0.894984,0.934528,1
2026-01-07T22:17:11,86764600,0.776814,0.702378,0.895011,0.936002,1
2026-01-07T22:17:12,86779600,0.772905,0.702378,0.895095,0.934827,1
2026-01-07T22:17:14,86794600,0.776995,0.702378,0.894990,0.935684,1
2026-01-07T22:17:15,86809600,0.776338,0.702378,0.895020,0.936041,1
2026-01-07T22:17:16,86824600,0.773742,0.702378,0.895076,0.934556,1
2026-01-07T22:17:17,86839600,0.776936,0.702378,0.894991,0.934892,1
2026-01-07T22:17:18,86854600,0.776037,0.702378,0.895031,0.936962,1
2026-01-07T22:17:19,86869600,0.773494,0.702378,0.895077,0.934568,1
2026-01-07T22:17:21,86884600,0.777439,0.702378,0.894980,0.934234,1
2026-01-07T22:17:22,86899600,0.776034,0.702378,0.895031,0.936784,1
2026-01-07T22:17:23,86914600,0.772812,0.702378,0.895096,0.935454,1
2026-01-07T22:17:24,86929600,0.777569,0.702378,0.894972,0.934192,1
2026-01-07T22:17:26,86944600,0.776430,0.702378,0.895022,0.936003,1
2026-01-07T22:17:28,86959700,0.774077,0.702378,0.895078,0.727254,1
2026-01-07T22:17:29,86984700,0.777994,0.702378,0.894967,0.932430,1
2026-01-07T22:17:30,86999700,0.775797,0.702378,0.895037,0.936335,1
2026-01-07T22:17:32,87014700,0.772843,0.702377,0.895095,0.935782,1
2026-01-07T22:17:33,87029700,0.777518,0.702378,0.894974,0.934327,1
2026-01-07T22:17:34,87044700,0.776424,0.702378,0.895022,0.936016,1
2026-01-07T22:17:36,87059700,0.772864,0.702378,0.895095,0.935187,1
2026-01-07T22:17:37,87074700,0.777112,0.702378,0.894988,0.935387,1
2026-01-07T22:17:38,87089700,0.776437,0.702378,0.895017,0.936013,1
2026-01-07T22:17:40,87104700,0.773466,0.702378,0.895082,0.934476,1
2026-01-07T22:17:41,87119700,0.777092,0.702378,0.894989,0.935446,1
2026-01-07T22:17:42,87134700,0.775827,0.702378,0.895035,0.936592,1
2026-01-07T22:17:44,87149700,0.773796,0.702378,0.895070,0.934517,1
2026-01-07T22:17:45,87164700,0.777351,0.702378,0.894983,0.934320,1
2026-01-07T22:17:46,87179700,0.775793,0.702378,0.895037,0.937092,1
2026-01-07T22:17:47,87194700,0.772953,0.702377,0.895090,0.934812,1
2026-01-07T22:17:49,87209700,0.777870,0.702378,0.894967,0.934303,1
2026-01-07T22:17:50,87224700,0.775973,0.702378,0.895033,0.936149,1
2026-01-07T22:17:51,87239700,0.772807,0.702377,0.895097,0.935888,1
2026-01-07T22:17:52,87254700,0.777271,0.702378,0.894981,0.934370,1
2026-01-07T22:17:53,87269700,0.776757,0.702378,0.895014,0.936001,1
2026-01-07T22:17:55,87284700,0.772861,0.702378,0.895096,0.935053,1
2026-01-07T22:17:56,87299700,0.776986,0.702378,0.894991,0.935554,1
2026-01-07T22:17:57,87314700,0.776458,0.702378,0.895017,0.936017,1
2026-01-07T22:17:58,87329700,0.773605,0.702378,0.895079,0.934580,1
2026-01-07T22:17:59,87344700,0.776972,0.702378,0.894991,0.935131,1
2026-01-07T22:18:00,87359700,0.776065,0.702378,0.895031,0.936797,1
2026-01-07T22:18:01,87374700,0.773639,0.702378,0.895073,0.934567,1
2026-01-07T22:18:02,87389700,0.777312,0.702378,0.894983,0.934263,1
2026-01-07T22:18:03,87404700,0.775989,0.702378,0.895032,0.936979,1
2026-01-07T22:18:04,87419700,0.772847,0.702378,0.895094,0.935188,1
2026-01-07T22:18:05,87434700,0.777628,0.702378,0.894971,0.934205,1
2026-01-07T22:18:06,87449700,0.776350,0.702378,0.895025,0.936019,1
2026-01-07T22:18:07,87464700,0.772762,0.702377,0.895098,0.935939,1
2026-01-07T22:18:08,87479700,0.777031,0.702378,0.894987,0.934485,1
2026-01-07T22:18:09,87494700,0.777009,0.702378,0.895006,0.935993,1
2026-01-07T22:18:10,87509700,0.772870,0.702378,0.895097,0.934904,1
2026-01-07T22:18:11,87524700,0.776829,0.702378,0.894994,0.935625,1
2026-01-07T22:18:12,87539700,0.776451,0.702378,0.895017,0.936042,1
2026-01-07T22:18:13,87553700,0.773624,0.702378,0.895075,0.934767,1
2026-01-07T22:18:15,87568700,0.776961,0.702378,0.894992,0.934089,1
2026-01-07T22:18:16,87583700,0.776435,0.702378,0.895021,0.936983,1
2026-01-07T22:18:17,87598700,0.772814,0.702378,0.895096,0.935275,1
2026-01-07T22:18:18,87613700,0.777381,0.702378,0.894977,0.934057,1
2026-01-07T22:18:19,87628700,0.776713,0.702378,0.895015,0.936017,1
2026-01-07T22:18:20,87638700,0.773540,0.702378,0.895085,0.964122,1
2026-01-07T22:18:22,87653700,0.775724,0.702378,0.895018,0.933850,1
2026-01-07T22:18:23,87663700,0.777556,0.702378,0.894980,0.963580,1
2026-01-07T22:18:24,87678700,0.775149,0.702378,0.895049,0.936058,1
2026-01-07T22:18:25,87693700,0.774317,0.702378,0.895058,0.934134,1
2026-01-07T22:18:26,87708700,0.777570,0.702378,0.894979,0.935138,1
2026-01-07T22:18:27,87723700,0.774881,0.702378,0.895060,0.937013,1
2026-01-07T22:18:29,87738700,0.773852,0.702378,0.895065,0.934172,1
2026-01-07T22:18:29,87753700,0.778135,0.702378,0.894966,0.934665,1
2026-01-07T22:18:30,87768700,0.774995,0.702378,0.895058,0.936645,1
2026-01-07T22:18:31,87783700,0.773250,0.702377,0.895082,0.935265,1
2026-01-07T22:18:32,87798700,0.778161,0.702378,0.894961,0.934642,1
2026-01-07T22:18:33,87813700,0.775507,0.702378,0.895046,0.935984,1
2026-01-07T22:18:35,87828700,0.773216,0.702378,0.895084,0.935424,1
2026-01-07T22:18:36,87843700,0.777552,0.702378,0.894978,0.935214,1
2026-01-07T22:18:36,87858700,0.775891,0.702378,0.895031,0.935984,1
2026-01-07T22:18:37,87873700,0.773531,0.702378,0.895078,0.934210,1
2026-01-07T22:18:38,87888700,0.777507,0.702378,0.894981,0.935947,1
2026-01-07T22:18:39,87903700,0.775109,0.702378,0.895049,0.936244,1
2026-01-07T22:18:40,87917700,0.773690,0.702378,0.895071,0.934376,1
2026-01-07T22:18:41,87932700,0.777885,0.702378,0.894971,0.934445,1
2026-01-07T22:18:42,87947700,0.775419,0.702378,0.895047,0.936757,1
2026-01-07T22:18:43,87962700,0.773042,0.702378,0.895089,0.935233,1
2026-01-07T22:18:44,87977700,0.777916,0.702378,0.894965,0.934457,1
2026-01-07T22:18:45,87992700,0.775884,0.702378,0.895036,0.936024,1
2026-01-07T22:18:46,88007700,0.772979,0.702378,0.895091,0.935638,1
2026-01-07T22:18:47,88022700,0.777378,0.702378,0.894981,0.935006,1
2026-01-07T22:18:48,88037700,0.776466,0.702378,0.895019,0.936015,1
2026-01-07T22:18:49,88052700,0.773225,0.702378,0.895087,0.934400,1
2026-01-07T22:18:50,88067700,0.777275,0.702378,0.894985,0.935820,1
2026-01-07T22:18:51,88082700,0.775758,0.702378,0.895035,0.936170,1
2026-01-07T22:18:52,88097700,0.774040,0.702378,0.895066,0.934387,1
2026-01-07T22:18:53,88112700,0.777295,0.702378,0.894984,0.934720,1
2026-01-07T22:18:53,88127700,0.775555,0.702378,0.895043,0.937113,1
2026-01-07T22:18:54,88142700,0.773443,0.702378,0.895077,0.934435,1
2026-01-07T22:18:56,88157700,0.777913,0.702378,0.894969,0.934394,1
2026-01-07T22:18:57,88172700,0.775535,0.702378,0.895043,0.936562,1
2026-01-07T22:18:58,88181700,0.773040,0.702378,0.895095,0.961079,1
2026-01-07T22:18:59,88196700,0.776322,0.702378,0.895002,0.933873,1
2026-01-07T22:19:00,88211700,0.777512,0.702378,0.894992,0.935714,1
2026-01-07T22:19:02,88226700,0.772953,0.702378,0.895100,0.936513,1
2026-01-07T22:19:03,88241700,0.775488,0.702378,0.895021,0.934121,1
2026-01-07T22:19:04,88256700,0.778191,0.702378,0.894973,0.935658,1
2026-01-07T22:19:05,88271700,0.773072,0.702378,0.895098,0.935575,1
2026-01-07T22:19:07,88286700,0.775249,0.702378,0.895030,0.935340,1
2026-01-07T22:19:08,88301700,0.777720,0.702378,0.894981,0.935640,1
2026-01-07T22:19:09,88311700,0.774280,0.702378,0.895073,0.964511,1
2026-01-07T22:19:10,88326700,0.773673,0.702378,0.895071,0.935320,1
2026-01-07T22:19:11,88341700,0.778202,0.702378,0.894963,0.934919,1
2026-01-07T22:19:12,88356700,0.775010,0.702378,0.895057,0.935871,1
2026-01-07T22:19:13,88371700,0.773615,0.702378,0.895072,0.935001,1
2026-01-07T22:19:14,88386700,0.777727,0.702378,0.894977,0.935831,1
2026-01-07T22:19:15,88401700,0.775180,0.702378,0.895048,0.935890,1
2026-01-07T22:19:16,88416700,0.774142,0.702378,0.895062,0.934013,1
2026-01-07T22:19:17,88431700,0.777676,0.702378,0.894979,0.936018,1
2026-01-07T22:19:18,88446700,0.774485,0.702378,0.895066,0.936352,1
2026-01-07T22:19:19,88461700,0.774622,0.702378,0.895046,0.934019,1
2026-01-07T22:19:20,88476700,0.777894,0.702378,0.894974,0.934927,1
2026-01-07T22:19:21,88491700,0.774368,0.702378,0.895071,0.937039,1
2026-01-07T22:19:22,88506700,0.773785,0.702378,0.895065,0.934290,1
2026-01-07T22:19:23,88521700,0.778521,0.702379,0.894957,0.934836,1
2026-01-07T22:19:24,88536700,0.774549,0.702378,0.895068,0.936156,1
2026-01-07T22:19:25,88551700,0.773484,0.702377,0.895075,0.935485,1
2026-01-07T22:19:26,88566700,0.778021,0.702378,0.894966,0.934904,1
2026-01-07T22:19:27,88581700,0.775368,0.702378,0.895048,0.935914,1
2026-01-07T22:19:28,88596700,0.773512,0.702378,0.895076,0.934746,1
2026-01-07T22:19:29,88611700,0.777652,0.702378,0.894978,0.935908,1
2026-01-07T22:19:30,88626700,0.775166,0.702378,0.895048,0.935939,1
2026-01-07T22:19:30,88641700,0.774164,0.702378,0.895061,0.934063,1
2026-01-07T22:19:31,88656700,0.777658,0.702378,0.894979,0.935785,1
2026-01-07T22:19:32,88671700,0.774561,0.702378,0.895065,0.936633,1
2026-01-07T22:19:33,88686700,0.774314,0.702378,0.895052,0.934084,1
2026-01-07T22:19:34,88701700,0.777995,0.702378,0.894971,0.934808,1
2026-01-07T22:19:35,88716700,0.774514,0.702378,0.895067,0.936993,1
2026-01-07T22:19:36,88731700,0.773542,0.702378,0.895072,0.934579,1
2026-01-07T22:19:38,88741700,0.776840,0.702378,0.894994,0.859824,1
2026-01-07T22:19:39,88766700,0.774298,0.702378,0.895068,0.933520,1
2026-01-07T22:19:40,88774750,0.773517,0.702378,0.895085,0.968015,1
2026-01-07T22:19:42,88789750,0.776141,0.702378,0.895009,0.934950,1
2026-01-07T22:19:43,88804750,0.776833,0.702378,0.895010,0.936663,1
2026-01-07T22:19:44,88819750,0.773602,0.702378,0.895077,0.934967,1
2026-01-07T22:19:45,88834750,0.776550,0.702378,0.895001,0.933990,1
2026-01-07T22:19:46,88849750,0.776886,0.702378,0.895009,0.936875,1
2026-01-07T22:19:48,88864750,0.772840,0.702378,0.895098,0.935541,1
2026-01-07T22:19:49,88879750,0.777001,0.702378,0.894985,0.933967,1
2026-01-07T22:19:50,88894750,0.777123,0.702378,0.895004,0.935904,1
2026-01-07T22:19:51,88909750,0.772749,0.702377,0.895102,0.936239,1
2026-01-07T22:19:52,88924750,0.776215,0.702378,0.895004,0.934238,1
2026-01-07T22:19:53,88939750,0.777742,0.702378,0.894986,0.935834,1
2026-01-07T22:19:54,88954750,0.772860,0.702378,0.895100,0.935229,1
2026-01-07T22:19:55,88969750,0.776036,0.702378,0.895012,0.935426,1
2026-01-07T22:19:56,88984750,0.777216,0.702378,0.894996,0.935886,1
2026-01-07T22:19:57,88999750,0.773711,0.702378,0.895080,0.935013,1
2026-01-07T22:19:58,89014750,0.776090,0.702378,0.895011,0.934657,1
2026-01-07T22:19:59,89029750,0.776941,0.702378,0.895007,0.936812,1
2026-01-07T22:20:00,89044750,0.773524,0.702378,0.895081,0.935035,1
2026-01-07T22:20:00,89059750,0.776569,0.702378,0.895000,0.933972,1
2026-01-07T22:20:02,89074750,0.776979,0.702378,0.895006,0.936632,1
2026-01-07T22:20:04,89084800,0.775651,0.702378,0.895038,0.684575,1
2026-01-07T22:20:05,89104800,0.774873,0.702378,0.895037,0.931997,1
2026-01-07T22:20:06,89119800,0.778324,0.702378,0.894967,0.935295,1
2026-01-07T22:20:07,89134800,0.773662,0.702378,0.895087,0.936331,1
2026-01-07T22:20:08,89149800,0.774437,0.702378,0.895051,0.935071,1
2026-01-07T22:20:10,89164800,0.778304,0.702378,0.894963,0.935273,1
2026-01-07T22:20:11,89179800,0.774279,0.702378,0.895073,0.935659,1
2026-01-07T22:20:12,89194800,0.774327,0.702378,0.895053,0.935086,1
2026-01-07T22:20:14,89209800,0.777748,0.702378,0.894979,0.935857,1
2026-01-07T22:20:15,89224800,0.774589,0.702378,0.895060,0.935663,1
2026-01-07T22:20:16,89239800,0.774601,0.702378,0.895048,0.933914,1
2026-01-07T22:20:18,89254800,0.777702,0.702378,0.894982,0.936429,1
2026-01-07T22:20:19,89269800,0.773819,0.702378,0.895079,0.935998,1
2026-01-07T22:20:20,89279800,0.773245,0.702378,0.895086,0.962833,1
2026-01-07T22:20:22,89294800,0.777289,0.702378,0.894984,0.935892,1
2026-01-07T22:20:23,89309800,0.775650,0.702378,0.895038,0.936152,1
2026-01-07T22:20:25,89324800,0.774055,0.702378,0.895065,0.934335,1
2026-01-07T22:20:26,89339800,0.777381,0.702378,0.894983,0.934848,1
2026-01-07T22:20:28,89354800,0.775353,0.702378,0.895047,0.937099,1
2026-01-07T22:20:29,89369800,0.773519,0.702378,0.895074,0.934356,1
2026-01-07T22:20:31,89384800,0.777948,0.702378,0.894968,0.934428,1
2026-01-07T22:20:32,89399800,0.775401,0.702378,0.895047,0.936630,1
2026-01-07T22:20:34,89414800,0.772984,0.702378,0.895090,0.935469,1
2026-01-07T22:20:35,89424800,0.776442,0.702378,0.895002,0.962422,1
2026-01-07T22:20:37,89438800,0.777399,0.702378,0.894995,0.935770,1
2026-01-07T22:20:38,89453800,0.772950,0.702378,0.895100,0.936459,1
2026-01-07T22:20:39,89468800,0.775732,0.702378,0.895016,0.934103,1
2026-01-07T22:20:40,89483800,0.778064,0.702378,0.894976,0.935675,1
2026-01-07T22:20:41,89498800,0.773029,0.702378,0.895099,0.935546,1
2026-01-07T22:20:43,89513800,0.775431,0.702378,0.895026,0.935340,1
2026-01-07T22:20:44,89528800,0.777674,0.702378,0.894984,0.935698,1
2026-01-07T22:20:45,89543800,0.773825,0.702378,0.895080,0.935245,1
2026-01-07T22:20:46,89558800,0.775469,0.702378,0.895026,0.934678,1
2026-01-07T22:20:48,89573800,0.777319,0.702378,0.894995,0.936587,1
2026-01-07T22:20:49,89588800,0.773728,0.702378,0.895077,0.935300,1
2026-01-07T22:20:50,89603800,0.775966,0.702378,0.895015,0.933880,1
2026-01-07T22:20:52,89618800,0.777331,0.702378,0.894995,0.936554,1
2026-01-07T22:20:53,89633800,0.773013,0.702378,0.895097,0.935989,1
2026-01-07T22:20:54,89648800,0.776166,0.702378,0.895004,0.933869,1
2026-01-07T22:20:55,89663800,0.777642,0.702378,0.894988,0.935646,1
2026-01-07T22:20:56,89678800,0.773011,0.702378,0.895099,0.936459,1
2026-01-07T22:20:57,89693800,0.775356,0.702378,0.895024,0.934288,1
2026-01-07T22:20:59,89708800,0.778232,0.702378,0.894971,0.935591,1
2026-01-07T22:21:00,89723800,0.773190,0.702378,0.895096,0.935454,1
2026-01-07T22:21:01,89738800,0.775283,0.702378,0.895030,0.935383,1
2026-01-07T22:21:02,89753800,0.777657,0.702378,0.894984,0.935707,1
2026-01-07T22:21:04,89768800,0.774077,0.702378,0.895074,0.935352,1
2026-01-07T22:21:05,89783800,0.775317,0.702378,0.895030,0.934366,1
2026-01-07T22:21:06,89793800,0.778114,0.702378,0.894965,0.963415,1
2026-01-07T22:21:08,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-07T22:21:10,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-07T22:21:11,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-07T22:21:12,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-07T22:21:14,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-07T22:21:15,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-07T22:21:16,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-07T22:21:17,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-07T22:21:19,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-07T22:21:20,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-07T22:21:21,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-07T22:21:22,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-07T22:21:23,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-07T22:21:24,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-07T22:21:25,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-07T22:21:26,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-07T22:21:27,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-07T22:21:28,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-07T22:21:29,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-07T22:21:30,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-07T22:21:31,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-07T22:21:31,330000,0.776743,0.702378,0.894996,0.963000,1
2026-01-07T22:21:32,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-07T22:21:34,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-07T22:21:35,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-07T22:21:36,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-07T22:21:37,405000,0.772916,0.702377,0.895092,0.934982,1
2026-01-07T22:21:38,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-07T22:21:38,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-07T22:21:39,450000,0.772728,0.702377,0.895100,0.936036,1
2026-01-07T22:21:40,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-07T22:21:41,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-07T22:21:42,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-07T22:21:43,510000,0.776633,0.702378,0.894998,0.935421,1
2026-01-07T22:21:44,525000,0.776864,0.702378,0.895006,0.935971,1
2026-01-07T22:21:45,540000,0.773499,0.702378,0.895083,0.934719,1
2026-01-07T22:21:46,555000,0.776615,0.702378,0.894999,0.935089,1
2026-01-07T22:21:47,570000,0.776390,0.702378,0.895021,0.936715,1
2026-01-07T22:21:48,585000,0.773598,0.702378,0.895076,0.934736,1
2026-01-07T22:21:49,600000,0.776994,0.702378,0.894990,0.934115,1
2026-01-07T22:21:50,615000,0.776394,0.702378,0.895022,0.936955,1
2026-01-07T22:21:51,625000,0.774229,0.702378,0.895067,0.963969,1
2026-01-07T22:21:52,640000,0.775186,0.702378,0.895034,0.933876,1
2026-01-07T22:21:53,655000,0.777557,0.702378,0.894988,0.936645,1
2026-01-07T22:21:55,665000,0.775734,0.702378,0.895036,0.964452,1
2026-01-07T22:21:57,675050,0.773173,0.702378,0.895096,0.685062,1
2026-01-07T22:21:58,700050,0.778049,0.702378,0.894970,0.932896,1
2026-01-07T22:21:59,715050,0.774579,0.702378,0.895067,0.936944,1
2026-01-07T22:22:01,730050,0.773510,0.702378,0.895073,0.934674,1
2026-01-07T22:22:02,745050,0.778462,0.702379,0.894956,0.934780,1
2026-01-07T22:22:03,760050,0.774867,0.702378,0.895061,0.935997,1
2026-01-07T22:22:03,775050,0.773407,0.702377,0.895078,0.935548,1
2026-01-07T22:22:04,790050,0.777816,0.702378,0.894971,0.934986,1
2026-01-07T22:22:06,805050,0.775643,0.702378,0.895040,0.935943,1
2026-01-07T22:22:07,820050,0.773478,0.702378,0.895077,0.934424,1
2026-01-07T22:22:08,835050,0.777622,0.702378,0.894979,0.936058,1
2026-01-07T22:22:09,850150,0.777390,0.702378,0.894993,0.727268,1
2026-01-07T22:22:10,875150,0.773651,0.702378,0.895072,0.933251,1
2026-01-07T22:22:11,890150,0.777738,0.702378,0.894976,0.935647,1
2026-01-07T22:22:12,905150,0.775199,0.702378,0.895047,0.935891,1
2026-01-07T22:22:13,920150,0.774035,0.702378,0.895064,0.934030,1
2026-01-07T22:22:14,935150,0.777694,0.702378,0.894978,0.936117,1
2026-01-07T22:22:14,950150,0.774480,0.702378,0.895066,0.936245,1
2026-01-07T22:22:15,965150,0.774668,0.702378,0.895046,0.934017,1
2026-01-07T22:22:16,980150,0.777839,0.702378,0.894975,0.934995,1
2026-01-07T22:22:17,995150,0.774410,0.702378,0.895070,0.937063,1
2026-01-07T22:22:19,1005200,0.773921,0.702378,0.895073,0.683883,1
2026-01-07T22:22:20,1020200,0.775712,0.702378,0.895021,0.933882,1
2026-01-07T22:22:21,1035200,0.777341,0.702378,0.894995,0.936751,1
2026-01-07T22:22:22,1050200,0.773120,0.702377,0.895093,0.935679,1
2026-01-07T22:22:23,1065200,0.776277,0.702378,0.895004,0.933859,1
2026-01-07T22:22:24,1080200,0.777512,0.702378,0.894991,0.935734,1
2026-01-07T22:22:25,1095200,0.773022,0.702378,0.895099,0.936566,1
2026-01-07T22:22:26,1110200,0.775556,0.702378,0.895020,0.934016,1
2026-01-07T22:22:27,1125200,0.778189,0.702378,0.894973,0.935605,1
2026-01-07T22:22:27,1140200,0.773108,0.702378,0.895097,0.935714,1
2026-01-07T22:22:29,1155200,0.775235,0.702378,0.895031,0.935283,1
2026-01-07T22:22:30,1170200,0.777840,0.702378,0.894978,0.935610,1
2026-01-07T22:22:31,1185200,0.773877,0.702378,0.895080,0.935345,1
2026-01-07T22:22:32,1200200,0.775225,0.702378,0.895031,0.934744,1
2026-01-07T22:22:33,1210200,0.778244,0.702378,0.894961,0.963376,1
2026-01-07T22:22:34,1225200,0.775029,0.702378,0.895056,0.935906,1
2026-01-07T22:22:36,1240200,0.773584,0.702378,0.895073,0.935137,1
2026-01-07T22:22:37,1255200,0.777720,0.702378,0.894976,0.935627,1
2026-01-07T22:22:38,1270200,0.775270,0.702378,0.895045,0.935908,1
2026-01-07T22:22:39,1285200,0.773979,0.702378,0.895065,0.934051,1
2026-01-07T22:22:40,1300200,0.777676,0.702378,0.894979,0.936080,1
2026-01-07T22:22:41,1315200,0.774557,0.702378,0.895064,0.936271,1
2026-01-07T22:22:43,1330200,0.774603,0.702378,0.895048,0.934040,1
2026-01-07T22:22:44,1345200,0.777827,0.702378,0.894975,0.934952,1
2026-01-07T22:22:45,1360200,0.774493,0.702378,0.895068,0.937077,1
2026-01-07T22:22:46,1375200,0.773808,0.702378,0.895065,0.934213,1
2026-01-07T22:22:47,1390200,0.778466,0.702378,0.894958,0.934812,1
2026-01-07T22:22:48,1405200,0.774591,0.702378,0.895067,0.936262,1
2026-01-07T22:22:49,1420200,0.773475,0.702377,0.895076,0.935453,1
2026-01-07T22:22:50,1435200,0.778083,0.702378,0.894965,0.934819,1
2026-01-07T22:22:50,1450200,0.775318,0.702378,0.895049,0.935932,1
2026-01-07T22:22:51,1465200,0.773478,0.702377,0.895077,0.934907,1
2026-01-07T22:22:52,1480200,0.777663,0.702378,0.894978,0.935799,1
2026-01-07T22:22:53,1495200,0.775313,0.702378,0.895044,0.935944,1
2026-01-07T22:22:54,1510200,0.774028,0.702378,0.895065,0.934087,1
2026-01-07T22:22:55,1525200,0.777642,0.702378,0.894979,0.935848,1
2026-01-07T22:22:56,1540200,0.774684,0.702378,0.895062,0.936515,1
2026-01-07T22:22:57,1555200,0.774357,0.702378,0.895052,0.934088,1
2026-01-07T22:22:58,1570200,0.777911,0.702378,0.894973,0.934777,1
2026-01-07T22:22:59,1585200,0.774662,0.702378,0.895065,0.937056,1
2026-01-07T22:23:00,1600200,0.773525,0.702378,0.895072,0.934472,1
2026-01-07T22:23:01,1615200,0.778479,0.702379,0.894956,0.934737,1
2026-01-07T22:23:02,1630200,0.774833,0.702378,0.895061,0.936105,1
2026-01-07T22:23:03,1645200,0.773347,0.702377,0.895080,0.935576,1
2026-01-07T22:23:04,1660200,0.777900,0.702378,0.894969,0.934820,1
2026-01-07T22:23:05,1675200,0.775633,0.702378,0.895041,0.935958,1
2026-01-07T22:23:06,1690200,0.773383,0.702377,0.895079,0.934669,1
2026-01-07T22:23:07,1705200,0.777599,0.702378,0.894979,0.935926,1
2026-01-07T22:23:08,1720200,0.775335,0.702378,0.895044,0.935975,1
2026-01-07T22:23:09,1735200,0.774069,0.702378,0.895064,0.934129,1
2026-01-07T22:23:10,1750200,0.777600,0.702378,0.894979,0.935557,1
2026-01-07T22:23:11,1765200,0.774831,0.702378,0.895060,0.936752,1
2026-01-07T22:23:12,1780200,0.774111,0.702378,0.895058,0.934141,1
2026-01-07T22:23:13,1790200,0.776450,0.702378,0.895002,0.962893,1
2026-01-07T22:23:14,1805200,0.776562,0.702378,0.895016,0.936517,1
2026-01-07T22:23:15,1820200,0.773712,0.702378,0.895074,0.934809,1
2026-01-07T22:23:16,1835200,0.776728,0.702378,0.894997,0.934077,1
2026-01-07T22:23:17,1850200,0.776543,0.702378,0.895018,0.937026,1
2026-01-07T22:23:19,1865200,0.772870,0.702377,0.895095,0.935171,1
2026-01-07T22:23:20,1880200,0.777306,0.702378,0.894980,0.934043,1
2026-01-07T22:23:21,1895200,0.776702,0.702378,0.895014,0.936057,1
2026-01-07T22:23:22,1910200,0.772721,0.702377,0.895102,0.936167,1
2026-01-07T22:23:24,1925200,0.776657,0.702378,0.894994,0.934151,1
2026-01-07T22:23:25,1940200,0.777422,0.702378,0.894996,0.935908,1
2026-01-07T22:23:27,1950250,0.774749,0.702378,0.895063,0.685660,1
2026-01-07T22:23:28,1965250,0.773461,0.702378,0.895074,0.934505,1
2026-01-07T22:23:29,1980250,0.778452,0.702379,0.894957,0.934700,1
2026-01-07T22:23:31,1995250,0.774924,0.702378,0.895059,0.936110,1
2026-01-07T22:23:32,2010250,0.773291,0.702378,0.895081,0.935597,1
2026-01-07T22:23:33,2025250,0.777863,0.702378,0.894969,0.934788,1
2026-01-07T22:23:34,2040250,0.775723,0.702378,0.895039,0.935970,1
2026-01-07T22:23:35,2055250,0.773329,0.702377,0.895081,0.934680,1
2026-01-07T22:23:36,2070250,0.777569,0.702378,0.894979,0.935904,1
2026-01-07T22:23:38,2085250,0.775410,0.702378,0.895043,0.935987,1
2026-01-07T22:23:39,2100250,0.774023,0.702378,0.895065,0.934154,1
2026-01-07T22:23:40,2115250,0.777569,0.702378,0.894980,0.935512,1
2026-01-07T22:23:41,2130250,0.774916,0.702378,0.895058,0.936773,1
2026-01-07T22:23:42,2145250,0.774053,0.702378,0.895060,0.934168,1
2026-01-07T22:23:44,2160250,0.777964,0.702378,0.894971,0.934654,1
2026-01-07T22:23:45,2175250,0.774926,0.702378,0.895059,0.936955,1
2026-01-07T22:23:46,2190250,0.773277,0.702377,0.895080,0.934822,1
2026-01-07T22:23:48,2205250,0.778325,0.702378,0.894957,0.934629,1
2026-01-07T22:23:49,2220250,0.775238,0.702378,0.895052,0.936026,1
2026-01-07T22:23:50,2235250,0.773184,0.702378,0.895085,0.935618,1
2026-01-07T22:23:52,2250250,0.777666,0.702378,0.894974,0.934885,1
2026-01-07T22:23:53,2265250,0.775983,0.702378,0.895032,0.935987,1
2026-01-07T22:23:54,2280250,0.773278,0.702377,0.895083,0.934473,1
2026-01-07T22:23:55,2295250,0.777491,0.702378,0.894981,0.935955,1
2026-01-07T22:23:57,2310250,0.775423,0.702378,0.895043,0.936041,1
2026-01-07T22:23:58,2320250,0.772794,0.702378,0.895101,0.963537,1
2026-01-07T22:24:00,2335250,0.776245,0.702378,0.895007,0.935373,1
2026-01-07T22:24:01,2350250,0.777196,0.702378,0.894997,0.935898,1
2026-01-07T22:24:02,2365250,0.773546,0.702378,0.895084,0.934908,1
2026-01-07T22:24:04,2380250,0.776228,0.702378,0.895007,0.934925,1
2026-01-07T22:24:05,2395250,0.776759,0.702378,0.895011,0.936697,1
2026-01-07T22:24:07,2410250,0.773582,0.702378,0.895078,0.934925,1
2026-01-07T22:24:08,2425250,0.776649,0.702378,0.894998,0.934004,1
2026-01-07T22:24:10,2440250,0.776766,0.702378,0.895012,0.936845,1
2026-01-07T22:24:11,2455250,0.772814,0.702378,0.895098,0.935530,1
2026-01-07T22:24:13,2470250,0.777000,0.702378,0.894985,0.933984,1
2026-01-07T22:24:14,2485250,0.777052,0.702378,0.895006,0.935898,1
2026-01-07T22:24:15,2500250,0.772747,0.702377,0.895102,0.936235,1
2026-01-07T22:24:16,2515250,0.776274,0.702378,0.895003,0.934295,1
2026-01-07T22:24:18,2530250,0.777713,0.702378,0.894987,0.935853,1
2026-01-07T22:24:19,2545250,0.772878,0.702378,0.895100,0.935198,1
2026-01-07T22:24:20,2560250,0.776077,0.702378,0.895011,0.935455,1
2026-01-07T22:24:21,2575250,0.777189,0.702378,0.894997,0.935902,1
2026-01-07T22:24:23,2590250,0.773734,0.702378,0.895080,0.934980,1
2026-01-07T22:24:24,2605250,0.776086,0.702378,0.895011,0.934610,1
2026-01-07T22:24:25,2620250,0.776878,0.702378,0.895008,0.936844,1
2026-01-07T22:24:26,2635250,0.773460,0.702378,0.895082,0.935007,1
2026-01-07T22:24:28,2645250,0.774328,0.702378,0.895054,0.962645,1
2026-01-07T22:24:29,2660250,0.777732,0.702378,0.894980,0.936140,1
2026-01-07T22:24:30,2675250,0.774461,0.702378,0.895063,0.935693,1
2026-01-07T22:24:31,2690250,0.774813,0.702378,0.895043,0.933893,1
2026-01-07T22:24:32,2705250,0.777718,0.702378,0.894981,0.936266,1
2026-01-07T22:24:33,2720250,0.773767,0.702378,0.895082,0.936245,1
2026-01-07T22:24:35,2735300,0.773763,0.702378,0.895068,0.933884,1
2026-01-07T22:24:36,2750300,0.777984,0.702378,0.894969,0.934543,1
2026-01-07T22:24:37,2765300,0.775199,0.702378,0.895052,0.936781,1
2026-01-07T22:24:39,2780300,0.773107,0.702378,0.895086,0.935183,1
2026-01-07T22:24:40,2795300,0.778080,0.702378,0.894962,0.934527,1
2026-01-07T22:24:41,2810300,0.775655,0.702378,0.895042,0.936018,1
2026-01-07T22:24:42,2825300,0.773051,0.702378,0.895089,0.935560,1
2026-01-07T22:24:44,2840300,0.777449,0.702378,0.894979,0.935036,1
2026-01-07T22:24:45,2855300,0.776205,0.702378,0.895025,0.936008,1
2026-01-07T22:24:46,2870300,0.773296,0.702378,0.895084,0.934374,1
2026-01-07T22:24:47,2885300,0.777365,0.702378,0.894983,0.935887,1
2026-01-07T22:24:49,2900300,0.775518,0.702378,0.895041,0.936171,1
2026-01-07T22:24:50,2915300,0.774106,0.702378,0.895064,0.934290,1
2026-01-07T22:24:51,2930300,0.777413,0.702378,0.894982,0.934826,1
2026-01-07T22:24:53,2945300,0.775322,0.702378,0.895049,0.937112,1
2026-01-07T22:24:54,2960300,0.773514,0.702378,0.895074,0.934342,1
2026-01-07T22:24:55,2975300,0.778011,0.702378,0.894967,0.934467,1
2026-01-07T22:24:56,2990300,0.775389,0.702378,0.895048,0.936574,1
2026-01-07T22:24:57,3005300,0.773006,0.702378,0.895090,0.935475,1
2026-01-07T22:24:58,3020300,0.777885,0.702378,0.894966,0.934465,1
2026-01-07T22:24:59,3035300,0.775970,0.702378,0.895034,0.936019,1
2026-01-07T22:25:00,3050300,0.772983,0.702378,0.895091,0.935408,1
2026-01-07T22:25:01,3065300,0.777331,0.702378,0.894982,0.935239,1
2026-01-07T22:25:02,3080300,0.776225,0.702378,0.895022,0.936017,1
2026-01-07T22:25:03,3095300,0.773394,0.702378,0.895083,0.934359,1
2026-01-07T22:25:04,3110300,0.777272,0.702378,0.894985,0.935747,1
2026-01-07T22:25:05,3125300,0.775552,0.702378,0.895040,0.936354,1
2026-01-07T22:25:06,3140300,0.774067,0.702378,0.895064,0.934351,1
2026-01-07T22:25:07,3155300,0.777404,0.702378,0.894982,0.934557,1
2026-01-07T22:25:08,3170300,0.775488,0.702378,0.895045,0.937160,1
2026-01-07T22:25:09,3185300,0.773265,0.702378,0.895081,0.934508,1
2026-01-07T22:25:10,3195300,0.775867,0.702378,0.895016,0.962535,1
2026-01-07T22:25:11,3210300,0.777058,0.702378,0.895003,0.936912,1
2026-01-07T22:25:12,3225300,0.773340,0.702378,0.895086,0.935145,1
2026-01-07T22:25:13,3240300,0.776512,0.702378,0.895000,0.933914,1
2026-01-07T22:25:14,3255300,0.777112,0.702378,0.895002,0.936325,1
2026-01-07T22:25:15,3270300,0.772863,0.702378,0.895100,0.936168,1
2026-01-07T22:25:16,3285300,0.776346,0.702378,0.895000,0.933921,1
2026-01-07T22:25:17,3300300,0.777639,0.702378,0.894990,0.935757,1
2026-01-07T22:25:18,3315300,0.772869,0.702377,0.895101,0.936083,1
2026-01-07T22:25:20,3330350,0.774178,0.702378,0.895057,0.684188,1
2026-01-07T22:25:21,3355350,0.775477,0.702378,0.895045,0.934677,1
2026-01-07T22:25:22,3370350,0.772967,0.702378,0.895091,0.935510,1
2026-01-07T22:25:23,3385350,0.777831,0.702378,0.894967,0.934430,1
2026-01-07T22:25:24,3400350,0.776063,0.702378,0.895032,0.936022,1
2026-01-07T22:25:25,3411350,0.773171,0.702378,0.895088,0.935010,1
2026-01-07T22:25:27,3426350,0.776954,0.702378,0.894990,0.933984,1
2026-01-07T22:25:28,3441350,0.776831,0.702378,0.895010,0.936315,1
2026-01-07T22:25:29,3456350,0.772764,0.702377,0.895101,0.936106,1
2026-01-07T22:25:30,3471350,0.776655,0.702378,0.894993,0.933993,1
2026-01-07T22:25:31,3486350,0.777417,0.702378,0.894996,0.935858,1
2026-01-07T22:25:33,3501350,0.772781,0.702377,0.895102,0.935826,1
2026-01-07T22:25:34,3516350,0.776109,0.702378,0.895009,0.934981,1
2026-01-07T22:25:35,3531350,0.777526,0.702378,0.894988,0.935852,1
2026-01-07T22:25:36,3546350,0.773304,0.702378,0.895091,0.934993,1
2026-01-07T22:25:37,3561350,0.776048,0.702378,0.895011,0.935287,1
2026-01-07T22:25:38,3576350,0.776926,0.702378,0.895005,0.936302,1
2026-01-07T22:25:39,3591350,0.773859,0.702378,0.895073,0.934993,1
2026-01-07T22:25:40,3606350,0.776251,0.702378,0.895008,0.934039,1
2026-01-07T22:25:42,3616400,0.777481,0.702378,0.894980,0.684202,1
2026-01-07T22:25:43,3641400,0.772752,0.702377,0.895102,0.934119,1
2026-01-07T22:25:44,3656400,0.776207,0.702378,0.895006,0.934731,1
2026-01-07T22:25:45,3671400,0.777577,0.702378,0.894988,0.935867,1
2026-01-07T22:25:46,3686400,0.773121,0.702378,0.895095,0.934968,1
2026-01-07T22:25:47,3701400,0.776122,0.702378,0.895010,0.935435,1
2026-01-07T22:25:48,3716400,0.776936,0.702378,0.895004,0.936125,1
2026-01-07T22:25:48,3731400,0.773902,0.702378,0.895074,0.934956,1
2026-01-07T22:25:49,3746400,0.776207,0.702378,0.895008,0.934206,1
2026-01-07T22:25:50,3761400,0.776828,0.702378,0.895010,0.937010,1
2026-01-07T22:25:52,3776400,0.773175,0.702378,0.895089,0.935053,1
2026-01-07T22:25:53,3791400,0.776884,0.702378,0.894991,0.933966,1
2026-01-07T22:25:54,3806400,0.776899,0.702378,0.895008,0.936285,1
2026-01-07T22:25:55,3821500,0.774888,0.702378,0.895060,0.727639,1
2026-01-07T22:25:56,3846500,0.776798,0.702378,0.894995,0.932148,1
2026-01-07T22:25:57,3861500,0.776582,0.702378,0.895017,0.936933,1
2026-01-07T22:25:58,3876500,0.772805,0.702378,0.895097,0.935362,1
2026-01-07T22:25:59,3891500,0.777232,0.702378,0.894980,0.934033,1
2026-01-07T22:26:00,3906500,0.776832,0.702378,0.895011,0.935969,1
2026-01-07T22:26:01,3921500,0.772723,0.702377,0.895102,0.936176,1
2026-01-07T22:26:01,3936500,0.776519,0.702378,0.894997,0.934269,1
2026-01-07T22:26:03,3951500,0.777527,0.702378,0.894992,0.935899,1
2026-01-07T22:26:04,3966500,0.772822,0.702378,0.895100,0.935172,1
2026-01-07T22:26:05,3981500,0.776283,0.702378,0.895006,0.935468,1
2026-01-07T22:26:07,3996500,0.777064,0.702378,0.895001,0.935928,1
2026-01-07T22:26:08,4011500,0.773643,0.702378,0.895081,0.934885,1
2026-01-07T22:26:09,4026500,0.776285,0.702378,0.895006,0.934743,1
2026-01-07T22:26:10,4041500,0.776710,0.702378,0.895013,0.936834,1
2026-01-07T22:26:11,4056500,0.773478,0.702378,0.895080,0.934910,1
2026-01-07T22:26:13,4066500,0.774530,0.702378,0.895049,0.962649,1
2026-01-07T22:26:14,4081500,0.777696,0.702378,0.894982,0.936149,1
2026-01-07T22:26:15,4096500,0.774343,0.702378,0.895065,0.935620,1
2026-01-07T22:26:17,4111500,0.774962,0.702378,0.895039,0.933875,1
2026-01-07T22:26:18,4121500,0.777497,0.702378,0.894979,0.963270,1
2026-01-07T22:26:19,4136500,0.775990,0.702378,0.895029,0.936001,1
2026-01-07T22:26:20,4151500,0.773468,0.702378,0.895080,0.934260,1
2026-01-07T22:26:21,4166500,0.777433,0.702378,0.894982,0.935888,1
2026-01-07T22:26:21,4181500,0.775293,0.702378,0.895046,0.936270,1
2026-01-07T22:26:22,4196500,0.774206,0.702378,0.895060,0.934242,1
2026-01-07T22:26:23,4211500,0.777528,0.702378,0.894980,0.934740,1
2026-01-07T22:26:24,4226500,0.775181,0.702378,0.895052,0.937143,1
2026-01-07T22:26:25,4241500,0.773465,0.702378,0.895075,0.934351,1
2026-01-07T22:26:26,4256500,0.778169,0.702378,0.894964,0.934520,1
2026-01-07T22:26:28,4271550,0.776910,0.702378,0.895009,0.684607,1
2026-01-07T22:26:29,4296550,0.775553,0.702378,0.895023,0.931944,1
2026-01-07T22:26:30,4306550,0.777471,0.702378,0.894981,0.963510,1
2026-01-07T22:26:31,4321550,0.775349,0.702378,0.895045,0.936112,1
2026-01-07T22:26:32,4336550,0.774174,0.702378,0.895062,0.934215,1
2026-01-07T22:26:33,4351550,0.777510,0.702378,0.894980,0.934988,1
2026-01-07T22:26:33,4366550,0.775106,0.702378,0.895054,0.937071,1
2026-01-07T22:26:34,4381550,0.773674,0.702378,0.895070,0.934251,1
2026-01-07T22:26:35,4396550,0.778081,0.702378,0.894966,0.934559,1
2026-01-07T22:26:36,4411550,0.775164,0.702378,0.895053,0.936634,1
2026-01-07T22:26:37,4426550,0.773117,0.702378,0.895086,0.935339,1
2026-01-07T22:26:38,4441550,0.778033,0.702378,0.894963,0.934552,1
2026-01-07T22:26:39,4456550,0.775710,0.702378,0.895041,0.936012,1
2026-01-07T22:26:40,4471550,0.773082,0.702378,0.895088,0.935416,1
2026-01-07T22:26:41,4486550,0.777454,0.702378,0.894980,0.935231,1
2026-01-07T22:26:42,4501550,0.776066,0.702378,0.895027,0.936007,1
2026-01-07T22:26:43,4516550,0.773435,0.702378,0.895081,0.934289,1
2026-01-07T22:26:44,4531550,0.777390,0.702378,0.894983,0.935854,1
2026-01-07T22:26:46,4546550,0.775372,0.702378,0.895044,0.936284,1
2026-01-07T22:26:47,4561550,0.774165,0.702378,0.895061,0.934272,1
2026-01-07T22:26:48,4576550,0.777487,0.702378,0.894981,0.934695,1
2026-01-07T22:26:50,4584600,0.777750,0.702378,0.894979,0.684695,1
2026-01-07T22:26:52,4609600,0.773457,0.702378,0.895083,0.932575,1
2026-01-07T22:26:53,4624600,0.777050,0.702378,0.894989,0.935454,1
2026-01-07T22:26:54,4639600,0.775861,0.702378,0.895034,0.936576,1
2026-01-07T22:26:56,4654600,0.773816,0.702378,0.895069,0.934492,1
2026-01-07T22:26:57,4669600,0.777314,0.702378,0.894984,0.934309,1
2026-01-07T22:26:58,4684600,0.775842,0.702378,0.895036,0.937110,1
2026-01-07T22:27:00,4699600,0.772968,0.702377,0.895090,0.934852,1
2026-01-07T22:27:01,4714600,0.777890,0.702378,0.894967,0.934269,1
2026-01-07T22:27:02,4729600,0.776002,0.702378,0.895033,0.936160,1
2026-01-07T22:27:03,4744600,0.772797,0.702377,0.895097,0.935905,1
2026-01-07T22:27:05,4759600,0.777277,0.702378,0.894980,0.934361,1
2026-01-07T22:27:06,4774600,0.776752,0.702378,0.895014,0.936005,1
2026-01-07T22:27:07,4789600,0.772849,0.702378,0.895096,0.935052,1
2026-01-07T22:27:08,4804600,0.776955,0.702378,0.894991,0.935547,1
2026-01-07T22:27:10,4819600,0.776477,0.702378,0.895017,0.936016,1
2026-01-07T22:27:11,4834600,0.773572,0.702378,0.895080,0.934549,1
2026-01-07T22:27:12,4849600,0.776940,0.702378,0.894992,0.935162,1
2026-01-07T22:27:13,4864600,0.776008,0.702378,0.895031,0.936782,1
2026-01-07T22:27:15,4879600,0.773632,0.702378,0.895073,0.934566,1
2026-01-07T22:27:16,4894600,0.777331,0.702378,0.894983,0.934239,1
2026-01-07T22:27:17,4909600,0.776017,0.702378,0.895032,0.936979,1
2026-01-07T22:27:18,4924600,0.772841,0.702378,0.895094,0.935167,1
2026-01-07T22:27:20,4939600,0.777710,0.702378,0.894969,0.934214,1
2026-01-07T22:27:21,4954600,0.776302,0.702378,0.895026,0.936042,1
2026-01-07T22:27:22,4969600,0.772759,0.702377,0.895099,0.935947,1
2026-01-07T22:27:23,4984600,0.777016,0.702378,0.894986,0.934480,1
2026-01-07T22:27:25,4999600,0.777007,0.702378,0.895006,0.935991,1
2026-01-07T22:27:26,5014600,0.772862,0.702378,0.895097,0.934875,1
2026-01-07T22:27:27,5029600,0.776815,0.702378,0.894994,0.935622,1
2026-01-07T22:27:28,5044600,0.776493,0.702378,0.895016,0.936033,1
2026-01-07T22:27:29,5059600,0.773697,0.702378,0.895077,0.934616,1
2026-01-07T22:27:31,5074600,0.776826,0.702378,0.894994,0.934841,1
2026-01-07T22:27:32,5089600,0.776156,0.702378,0.895028,0.936951,1
2026-01-07T22:27:33,5104600,0.773458,0.702378,0.895079,0.934643,1
2026-01-07T22:27:35,5119600,0.777334,0.702378,0.894982,0.934177,1
2026-01-07T22:27:36,5134600,0.776189,0.702378,0.895027,0.936783,1
2026-01-07T22:27:37,5149600,0.772787,0.702378,0.895097,0.935491,1
2026-01-07T22:27:38,5164600,0.777446,0.702378,0.894975,0.934163,1
20260107_025046,658150,0.782015,0.702378,0.896939,0.249927,0
2026-01-07T22:27:40,5179600,0.776605,0.702378,0.895018,0.935989,1
2026-01-07T22:27:41,5194600,0.772738,0.702377,0.895100,0.935898,1
2026-01-07T22:27:42,5209600,0.776776,0.702378,0.894992,0.934676,1
2026-01-07T22:27:44,5224600,0.777150,0.702378,0.895001,0.935973,1
2026-01-07T22:27:45,5239600,0.772983,0.702378,0.895095,0.934774,1
2026-01-07T22:27:46,5254600,0.776672,0.702378,0.894997,0.935606,1
2026-01-07T22:27:48,5269600,0.776505,0.702378,0.895016,0.936114,1
2026-01-07T22:27:49,5284600,0.773827,0.702378,0.895074,0.934686,1
2026-01-07T22:27:50,5299600,0.776708,0.702378,0.894997,0.934524,1
2026-01-07T22:27:51,5314600,0.776304,0.702378,0.895024,0.937062,1
2026-01-07T22:27:53,5329600,0.773271,0.702378,0.895084,0.934733,1
2026-01-07T22:27:54,5344600,0.777312,0.702378,0.894982,0.934121,1
2026-01-07T22:27:55,5359600,0.776363,0.702378,0.895023,0.936549,1
2026-01-07T22:27:57,5374650,0.773102,0.702378,0.895097,0.685532,1
2026-01-07T22:27:58,5399650,0.777730,0.702378,0.894977,0.933300,1
2026-01-07T22:27:59,5414650,0.774484,0.702378,0.895069,0.937018,1
2026-01-07T22:28:00,5429650,0.774025,0.702378,0.895060,0.934076,1
2026-01-07T22:28:01,5444650,0.778317,0.702378,0.894963,0.934824,1
2026-01-07T22:28:01,5459650,0.774549,0.702378,0.895068,0.936519,1
2026-01-07T22:28:03,5474650,0.773504,0.702378,0.895075,0.935228,1
2026-01-07T22:28:04,5489650,0.778236,0.702378,0.894961,0.934814,1
2026-01-07T22:28:05,5504650,0.775141,0.702378,0.895054,0.935931,1
2026-01-07T22:28:06,5519650,0.773468,0.702377,0.895077,0.935218,1
2026-01-07T22:28:06,5534650,0.777689,0.702378,0.894976,0.935515,1
2026-01-07T22:28:07,5549650,0.775444,0.702378,0.895041,0.935936,1
2026-01-07T22:28:08,5564650,0.773834,0.702378,0.895069,0.934093,1
2026-01-07T22:28:09,5579650,0.777638,0.702378,0.894979,0.936049,1
2026-01-07T22:28:10,5594650,0.774730,0.702378,0.895060,0.936256,1
2026-01-07T22:28:11,5609650,0.774510,0.702378,0.895051,0.934079,1
2026-01-07T22:28:12,5624650,0.777762,0.702378,0.894976,0.934914,1
2026-01-07T22:28:13,5639650,0.774644,0.702378,0.895065,0.937098,1
2026-01-07T22:28:14,5654650,0.773737,0.702378,0.895067,0.934220,1
2026-01-07T22:28:15,5664650,0.776638,0.702378,0.894998,0.962728,1
2026-01-07T22:28:16,5679650,0.776383,0.702378,0.895022,0.937056,1
2026-01-07T22:28:18,5694650,0.773257,0.702378,0.895085,0.934772,1
2026-01-07T22:28:19,5709650,0.777246,0.702378,0.894983,0.934094,1
2026-01-07T22:28:20,5724700,0.777610,0.702378,0.894988,0.684351,1
2026-01-07T22:28:22,5749700,0.774517,0.702378,0.895052,0.932146,1
2026-01-07T22:28:23,5764700,0.777712,0.702378,0.894977,0.935145,1
2026-01-07T22:28:24,5779700,0.774569,0.702378,0.895067,0.937036,1
2026-01-07T22:28:25,5794700,0.773956,0.702378,0.895062,0.934102,1
2026-01-07T22:28:26,5809700,0.778301,0.702378,0.894963,0.934784,1
2026-01-07T22:28:28,5824700,0.774634,0.702378,0.895066,0.936523,1
2026-01-07T22:28:29,5839700,0.773440,0.702377,0.895077,0.935260,1
2026-01-07T22:28:30,5854700,0.778207,0.702378,0.894961,0.934778,1
2026-01-07T22:28:31,5869700,0.775230,0.702378,0.895052,0.935949,1
2026-01-07T22:28:32,5884700,0.773408,0.702377,0.895078,0.935225,1
2026-01-07T22:28:33,5899700,0.777664,0.702378,0.894977,0.935495,1
2026-01-07T22:28:34,5914700,0.775518,0.702378,0.895040,0.935950,1
2026-01-07T22:28:35,5929700,0.773785,0.702378,0.895071,0.934116,1
2026-01-07T22:28:36,5944700,0.777612,0.702378,0.894979,0.936012,1
2026-01-07T22:28:37,5959700,0.774807,0.702378,0.895058,0.936278,1
2026-01-07T22:28:37,5974700,0.774451,0.702378,0.895052,0.934103,1
2026-01-07T22:28:38,5989700,0.777741,0.702378,0.894977,0.934869,1
2026-01-07T22:28:39,6004700,0.774731,0.702378,0.895063,0.937110,1
2026-01-07T22:28:40,6019700,0.773671,0.702378,0.895069,0.934251,1
2026-01-07T22:28:41,6034700,0.778383,0.702378,0.894960,0.934709,1
2026-01-07T22:28:42,6049700,0.774822,0.702378,0.895061,0.936330,1
2026-01-07T22:28:44,6064700,0.773312,0.702377,0.895081,0.935484,1
2026-01-07T22:28:45,6079700,0.778031,0.702378,0.894965,0.934711,1
2026-01-07T22:28:46,6094700,0.775525,0.702378,0.895045,0.935970,1
2026-01-07T22:28:47,6109700,0.773312,0.702377,0.895081,0.935008,1
2026-01-07T22:28:48,6124700,0.777589,0.702378,0.894978,0.935677,1
2026-01-07T22:28:49,6139700,0.775559,0.702378,0.895039,0.935977,1
2026-01-07T22:28:49,6154700,0.773850,0.702378,0.895070,0.934156,1
2026-01-07T22:28:50,6169700,0.777559,0.702378,0.894980,0.935793,1
2026-01-07T22:28:52,6184700,0.774927,0.702378,0.895057,0.936511,1
2026-01-07T22:28:52,6199700,0.774240,0.702378,0.895056,0.934156,1
2026-01-07T22:28:53,6214700,0.777808,0.702378,0.894975,0.934685,1
2026-01-07T22:28:54,6224700,0.776664,0.702378,0.895012,0.964533,1
2026-01-07T22:28:55,6239700,0.773868,0.702378,0.895073,0.934837,1
2026-01-07T22:28:56,6254700,0.776509,0.702378,0.895001,0.934190,1
2026-01-07T22:28:57,6269700,0.776603,0.702378,0.895016,0.937067,1
2026-01-07T22:28:58,6284700,0.773072,0.702378,0.895090,0.934982,1
2026-01-07T22:29:00,6293700,0.774910,0.702378,0.895041,0.959525,1
2026-01-07T22:29:01,6308700,0.777722,0.702378,0.894981,0.936159,1
2026-01-07T22:29:02,6323700,0.773741,0.702378,0.895083,0.936367,1
2026-01-07T22:29:03,6338700,0.775104,0.702378,0.895031,0.933886,1
2026-01-07T22:29:05,6353700,0.778048,0.702378,0.894974,0.935221,1
2026-01-07T22:29:06,6368700,0.773720,0.702378,0.895086,0.936811,1
2026-01-07T22:29:07,6383700,0.774317,0.702378,0.895051,0.934371,1
2026-01-07T22:29:08,6398700,0.778574,0.702379,0.894958,0.935190,1
2026-01-07T22:29:09,6413700,0.773942,0.702378,0.895081,0.935825,1
2026-01-07T22:29:10,6428700,0.774184,0.702378,0.895057,0.935413,1
2026-01-07T22:29:11,6443700,0.777970,0.702378,0.894971,0.935304,1
2026-01-07T22:29:12,6458700,0.774779,0.702378,0.895060,0.935723,1
2026-01-07T22:29:13,6473700,0.774217,0.702378,0.895057,0.934373,1
2026-01-07T22:29:14,6488700,0.777732,0.702378,0.894980,0.936352,1
2026-01-07T22:29:15,6503700,0.774352,0.702378,0.895067,0.935751,1
2026-01-07T22:29:16,6518700,0.774892,0.702378,0.895041,0.933901,1
2026-01-07T22:29:17,6533700,0.777753,0.702378,0.894980,0.935870,1
2026-01-07T22:29:18,6548700,0.773860,0.702378,0.895082,0.936626,1
2026-01-07T22:29:19,6563700,0.774835,0.702378,0.895038,0.933914,1
2026-01-07T22:29:20,6578700,0.778194,0.702378,0.894969,0.935141,1
2026-01-07T22:29:21,6593700,0.773871,0.702378,0.895082,0.936706,1
2026-01-07T22:29:22,6608700,0.774119,0.702378,0.895058,0.934673,1
2026-01-07T22:29:23,6623700,0.778486,0.702378,0.894957,0.935118,1
2026-01-07T22:29:24,6638700,0.774243,0.702378,0.895075,0.935785,1
2026-01-07T22:29:24,6653700,0.774028,0.702378,0.895061,0.935380,1
2026-01-07T22:29:25,6668700,0.777854,0.702378,0.894974,0.935411,1
2026-01-07T22:29:27,6683700,0.774989,0.702378,0.895054,0.935773,1
2026-01-07T22:29:28,6698700,0.774137,0.702378,0.895060,0.934144,1
2026-01-07T22:29:29,6713700,0.777732,0.702378,0.894979,0.936370,1
2026-01-07T22:29:30,6728700,0.774327,0.702378,0.895068,0.935858,1
2026-01-07T22:29:31,6743700,0.774909,0.702378,0.895041,0.933924,1
2026-01-07T22:29:32,6758700,0.777776,0.702378,0.894978,0.935559,1
2026-01-07T22:29:33,6773700,0.773990,0.702378,0.895079,0.936839,1
2026-01-07T22:29:34,6788700,0.774547,0.702378,0.895046,0.933949,1
2026-01-07T22:29:34,6803700,0.778317,0.702378,0.894965,0.935062,1
2026-01-07T22:29:35,6818700,0.774034,0.702378,0.895079,0.936547,1
2026-01-07T22:29:36,6833700,0.773946,0.702378,0.895063,0.934976,1
2026-01-07T22:29:37,6848700,0.778375,0.702378,0.894959,0.935049,1
2026-01-07T22:29:38,6863700,0.774556,0.702378,0.895068,0.935821,1
2026-01-07T22:29:39,6878700,0.773888,0.702378,0.895065,0.935251,1
2026-01-07T22:29:41,6893700,0.777786,0.702378,0.894976,0.935573,1
2026-01-07T22:29:42,6908700,0.775065,0.702378,0.895051,0.935820,1
2026-01-07T22:29:43,6923700,0.774144,0.702378,0.895060,0.934015,1
2026-01-07T22:29:44,6938700,0.777728,0.702378,0.894979,0.936297,1
2026-01-07T22:29:45,6953700,0.774314,0.702378,0.895069,0.936034,1
2026-01-07T22:29:47,6968700,0.774884,0.702378,0.895041,0.933952,1
2026-01-07T22:29:48,6983700,0.777802,0.702378,0.894977,0.935264,1
2026-01-07T22:29:49,6998700,0.774135,0.702378,0.895076,0.936981,1
2026-01-07T22:29:51,7013700,0.774243,0.702378,0.895054,0.934022,1
2026-01-07T22:29:52,7028700,0.778425,0.702378,0.894961,0.934984,1
2026-01-07T22:29:53,7043700,0.774208,0.702378,0.895075,0.936364,1
2026-01-07T22:29:54,7058700,0.773784,0.702378,0.895067,0.935240,1
2026-01-07T22:29:55,7073700,0.778255,0.702378,0.894962,0.934979,1
2026-01-07T22:29:56,7088700,0.774857,0.702378,0.895060,0.935858,1
2026-01-07T22:29:57,7103700,0.773757,0.702378,0.895069,0.935053,1
2026-01-07T22:29:58,7118700,0.777752,0.702378,0.894977,0.935753,1
2026-01-07T22:29:59,7133700,0.775056,0.702378,0.895050,0.935865,1
2026-01-07T22:30:01,7148700,0.774171,0.702378,0.895060,0.934000,1
2026-01-07T22:30:02,7163700,0.777716,0.702378,0.894979,0.936134,1
2026-01-07T22:30:03,7178700,0.774341,0.702378,0.895069,0.936266,1
2026-01-07T22:30:04,7193700,0.774747,0.702378,0.895043,0.933989,1
2026-01-07T22:30:06,7208700,0.777888,0.702378,0.894975,0.935022,1
2026-01-07T22:30:07,7223700,0.774287,0.702378,0.895073,0.937038,1
2026-01-07T22:30:08,7238700,0.773940,0.702378,0.895061,0.934192,1
2026-01-07T22:30:09,7253700,0.778521,0.702379,0.894958,0.934907,1
2026-01-07T22:30:11,7268700,0.774390,0.702378,0.895071,0.936187,1
2026-01-07T22:30:12,7283700,0.773636,0.702378,0.895072,0.935434,1
2026-01-07T22:30:13,7298700,0.778105,0.702378,0.894965,0.934921,1
2026-01-07T22:30:15,7313700,0.775141,0.702378,0.895053,0.935892,1
2026-01-07T22:30:16,7328700,0.773643,0.702378,0.895072,0.934812,1
2026-01-07T22:30:17,7338700,0.777372,0.702378,0.894977,0.962699,1
2026-01-07T22:30:18,7353700,0.776699,0.702378,0.895016,0.935994,1
2026-01-07T22:30:19,7368700,0.772772,0.702377,0.895099,0.935573,1
2026-01-07T22:30:21,7383700,0.776832,0.702378,0.894993,0.935104,1
2026-01-07T22:30:22,7398700,0.776867,0.702378,0.895006,0.935989,1
2026-01-07T22:30:23,7408700,0.773093,0.702378,0.895098,0.964163,1
2026-01-07T22:30:25,7428700,0.776771,0.702378,0.894995,0.934551,1
2026-01-07T22:30:26,7443700,0.776236,0.702378,0.895023,0.936389,1
2026-01-07T22:30:27,7458700,0.773861,0.702378,0.895071,0.934640,1
2026-01-07T22:30:29,7473700,0.776940,0.702378,0.894992,0.934270,1
2026-01-07T22:30:30,7488700,0.776193,0.702378,0.895027,0.937125,1
2026-01-07T22:30:31,7503700,0.773026,0.702378,0.895089,0.934841,1
2026-01-07T22:30:33,7518700,0.777585,0.702378,0.894975,0.934152,1
2026-01-07T22:30:34,7533700,0.776292,0.702378,0.895025,0.936261,1
2026-01-07T22:30:35,7548700,0.772738,0.702377,0.895100,0.935977,1
2026-01-07T22:30:37,7563700,0.777106,0.702378,0.894983,0.934177,1
2026-01-07T22:30:38,7578700,0.776970,0.702378,0.895008,0.935973,1
2026-01-07T22:30:39,7593700,0.772772,0.702377,0.895100,0.935385,1
2026-01-07T22:30:40,7608700,0.776675,0.702378,0.894997,0.935303,1
2026-01-07T22:30:42,7623700,0.776908,0.702378,0.895005,0.935974,1
2026-01-07T22:30:43,7638700,0.773404,0.702378,0.895086,0.934707,1
2026-01-07T22:30:44,7653700,0.776640,0.702378,0.894998,0.935252,1
2026-01-07T22:30:45,7668700,0.776364,0.702378,0.895021,0.936586,1
2026-01-07T22:30:46,7683700,0.773684,0.702378,0.895074,0.934716,1
2026-01-07T22:30:48,7698700,0.776939,0.702378,0.894992,0.934133,1
2026-01-07T22:30:49,7713700,0.776351,0.702378,0.895023,0.937040,1
2026-01-07T22:30:50,7728700,0.772846,0.702377,0.895095,0.935123,1
2026-01-07T22:30:51,7743700,0.777484,0.702378,0.894976,0.934101,1
2026-01-07T22:30:52,7758700,0.776535,0.702378,0.895019,0.936069,1
2026-01-07T22:30:54,7773700,0.772719,0.702377,0.895101,0.936093,1
2026-01-07T22:30:55,7788700,0.776821,0.702378,0.894990,0.934231,1
2026-01-07T22:30:56,7803700,0.777261,0.702378,0.895000,0.935945,1
2026-01-07T22:30:58,7813750,0.774536,0.702378,0.895068,0.685440,1
2026-01-07T22:30:59,7838750,0.776878,0.702378,0.894993,0.932338,1
2026-01-07T22:31:00,7853750,0.776275,0.702378,0.895025,0.937114,1
2026-01-07T22:31:02,7868750,0.773008,0.702378,0.895090,0.934887,1
2026-01-07T22:31:03,7883750,0.777519,0.702378,0.894976,0.934125,1
2026-01-07T22:31:04,7898750,0.776376,0.702378,0.895023,0.936240,1
2026-01-07T22:31:05,7913750,0.772730,0.702377,0.895100,0.936013,1
2026-01-07T22:31:07,7928750,0.777027,0.702378,0.894985,0.934154,1
2026-01-07T22:31:08,7943750,0.777054,0.702378,0.895006,0.935960,1
2026-01-07T22:31:09,7958750,0.772766,0.702377,0.895100,0.935404,1
2026-01-07T22:31:11,7973750,0.776602,0.702378,0.894998,0.935295,1
2026-01-07T22:31:12,7988750,0.776980,0.702378,0.895003,0.935961,1
2026-01-07T22:31:13,8003750,0.773408,0.702378,0.895086,0.934743,1
2026-01-07T22:31:14,8018750,0.776567,0.702378,0.895000,0.935219,1
2026-01-07T22:31:16,8033750,0.776443,0.702378,0.895019,0.936586,1
2026-01-07T22:31:17,8048750,0.773671,0.702378,0.895074,0.934753,1
2026-01-07T22:31:18,8058750,0.774847,0.702378,0.895041,0.962726,1
2026-01-07T22:31:20,8068800,0.777223,0.702378,0.894980,0.682985,1
2026-01-07T22:31:21,8088800,0.775235,0.702378,0.895046,0.935936,1
2026-01-07T22:31:22,8103800,0.774102,0.702378,0.895063,0.934073,1
2026-01-07T22:31:23,8118800,0.777656,0.702378,0.894979,0.935805,1
2026-01-07T22:31:24,8133800,0.774635,0.702378,0.895064,0.936570,1
2026-01-07T22:31:25,8148800,0.774338,0.702378,0.895052,0.934076,1
2026-01-07T22:31:26,8163800,0.777960,0.702378,0.894972,0.934791,1
2026-01-07T22:31:27,8178800,0.774620,0.702378,0.895066,0.937024,1
2026-01-07T22:31:28,8193800,0.773516,0.702378,0.895073,0.934530,1
2026-01-07T22:31:28,8208800,0.778488,0.702379,0.894956,0.934757,1
2026-01-07T22:31:29,8223800,0.774829,0.702378,0.895062,0.936061,1
2026-01-07T22:31:30,8238800,0.773377,0.702377,0.895079,0.935573,1
2026-01-07T22:31:31,8253800,0.777877,0.702378,0.894969,0.934869,1
2026-01-07T22:31:32,8263800,0.776457,0.702378,0.895021,0.964548,1
2026-01-07T22:31:34,8278800,0.772724,0.702377,0.895101,0.936048,1
2026-01-07T22:31:34,8298800,0.777612,0.702378,0.894979,0.934135,1
2026-01-07T22:31:35,8313800,0.775253,0.702378,0.895046,0.935970,1
2026-01-07T22:31:36,8328800,0.774133,0.702378,0.895062,0.934115,1
2026-01-07T22:31:37,8343800,0.777619,0.702378,0.894979,0.935504,1
2026-01-07T22:31:38,8358800,0.774783,0.702378,0.895061,0.936802,1
2026-01-07T22:31:39,8373800,0.774101,0.702378,0.895058,0.934130,1
2026-01-07T22:31:40,8388800,0.778041,0.702378,0.894969,0.934709,1
2026-01-07T22:31:41,8403800,0.774798,0.702378,0.895062,0.936904,1
2026-01-07T22:31:42,8418800,0.773351,0.702377,0.895078,0.934848,1
2026-01-07T22:31:43,8433800,0.778342,0.702378,0.894957,0.934686,1
2026-01-07T22:31:44,8448800,0.775143,0.702378,0.895054,0.935995,1
2026-01-07T22:31:45,8463800,0.773264,0.702378,0.895082,0.935567,1
2026-01-07T22:31:46,8478800,0.777689,0.702378,0.894974,0.934986,1
2026-01-07T22:31:47,8488800,0.776699,0.702378,0.895015,0.964464,1
2026-01-07T22:31:48,8503800,0.772718,0.702377,0.895102,0.936155,1
2026-01-07T22:31:49,8518800,0.776655,0.702378,0.894994,0.934201,1
2026-01-07T22:31:50,8533800,0.777418,0.702378,0.894996,0.935917,1
2026-01-07T22:31:52,8548800,0.772791,0.702378,0.895100,0.935243,1
2026-01-07T22:31:53,8563800,0.776362,0.702378,0.895004,0.935430,1
2026-01-07T22:31:54,8578800,0.777058,0.702378,0.895001,0.935926,1
2026-01-07T22:31:55,8593800,0.773565,0.702378,0.895083,0.934850,1
2026-01-07T22:31:56,8608800,0.776353,0.702378,0.895005,0.934888,1
2026-01-07T22:31:58,8623800,0.776647,0.702378,0.895014,0.936765,1
2026-01-07T22:31:59,8638800,0.773537,0.702378,0.895078,0.934871,1
2026-01-07T22:32:00,8653800,0.776798,0.702378,0.894995,0.934032,1
2026-01-07T22:32:01,8668800,0.776661,0.702378,0.895015,0.936830,1
2026-01-07T22:32:02,8683800,0.772792,0.702378,0.895099,0.935535,1
2026-01-07T22:32:03,8698800,0.777081,0.702378,0.894983,0.934017,1
2026-01-07T22:32:04,8713850,0.778177,0.702378,0.894972,0.935910,1
2026-01-07T22:32:06,8728850,0.773369,0.702378,0.895093,0.936327,1
2026-01-07T22:32:07,8743850,0.774740,0.702378,0.895042,0.934879,1
2026-01-07T22:32:07,8758850,0.778266,0.702378,0.894965,0.935405,1
2026-01-07T22:32:08,8773850,0.773889,0.702378,0.895082,0.935555,1
2026-01-07T22:32:09,8788850,0.774676,0.702378,0.895045,0.935196,1
2026-01-07T22:32:10,8803850,0.777679,0.702378,0.894982,0.935880,1
2026-01-07T22:32:11,8818850,0.774441,0.702378,0.895064,0.935557,1
2026-01-07T22:32:12,8833850,0.774898,0.702378,0.895041,0.933935,1
2026-01-07T22:32:13,8848850,0.777629,0.702378,0.894985,0.936602,1
2026-01-07T22:32:14,8863850,0.773653,0.702378,0.895082,0.935765,1
2026-01-07T22:32:15,8878850,0.775607,0.702378,0.895022,0.933850,1
2026-01-07T22:32:16,8893850,0.777711,0.702378,0.894983,0.935627,1
2026-01-07T22:32:17,8908850,0.773441,0.702378,0.895091,0.936757,1
2026-01-07T22:32:18,8923850,0.775010,0.702378,0.895034,0.933907,1
2026-01-07T22:32:19,8938850,0.778339,0.702378,0.894967,0.935347,1
2026-01-07T22:32:20,8953850,0.773507,0.702378,0.895090,0.936153,1
2026-01-07T22:32:21,8968850,0.774555,0.702378,0.895047,0.935130,1
2026-01-07T22:32:22,8983850,0.778204,0.702378,0.894966,0.935342,1
2026-01-07T22:32:23,8998850,0.774166,0.702378,0.895075,0.935610,1
2026-01-07T22:32:24,9013850,0.774521,0.702378,0.895049,0.934980,1
2026-01-07T22:32:24,9028850,0.777703,0.702378,0.894981,0.936055,1
2026-01-07T22:32:25,9043850,0.774391,0.702378,0.895064,0.935620,1
2026-01-07T22:32:26,9058850,0.774894,0.702378,0.895041,0.933880,1
2026-01-07T22:32:28,9073850,0.777676,0.702378,0.894983,0.936455,1
2026-01-07T22:32:29,9088950,0.776435,0.702378,0.895020,0.727747,1
2026-01-07T22:32:30,9113950,0.774863,0.702378,0.895040,0.932437,1
2026-01-07T22:32:32,9128950,0.777584,0.702378,0.894986,0.936587,1
2026-01-07T22:32:33,9143950,0.773866,0.702378,0.895076,0.935526,1
2026-01-07T22:32:34,9158950,0.775512,0.702378,0.895025,0.933849,1
2026-01-07T22:32:35,9173950,0.777616,0.702378,0.894986,0.936118,1
2026-01-07T22:32:36,9188950,0.773352,0.702378,0.895092,0.936431,1
2026-01-07T22:32:38,9203950,0.775449,0.702378,0.895022,0.933857,1
2026-01-07T22:32:39,9218950,0.778070,0.702378,0.894975,0.935420,1
2026-01-07T22:32:40,9233950,0.773357,0.702378,0.895093,0.936512,1
2026-01-07T22:32:41,9248950,0.774758,0.702378,0.895041,0.934625,1
2026-01-07T22:32:43,9263950,0.778369,0.702378,0.894963,0.935400,1
2026-01-07T22:32:44,9278950,0.773737,0.702378,0.895085,0.935567,1
2026-01-07T22:32:45,9293950,0.774668,0.702378,0.895045,0.935328,1
2026-01-07T22:32:46,9308950,0.777743,0.702378,0.894979,0.935684,1
2026-01-07T22:32:46,9323950,0.774497,0.702378,0.895064,0.935558,1
2026-01-07T22:32:47,9338950,0.774768,0.702378,0.895043,0.934077,1
2026-01-07T22:32:48,9353950,0.777631,0.702378,0.894985,0.936607,1
2026-01-07T22:32:50,9368950,0.773808,0.702378,0.895078,0.935649,1
2026-01-07T22:32:51,9383950,0.775505,0.702378,0.895025,0.933852,1
2026-01-07T22:32:52,9398950,0.777684,0.702378,0.894984,0.935822,1
2026-01-07T22:32:53,9413950,0.773452,0.702378,0.895091,0.936658,1
2026-01-07T22:32:54,9428950,0.775149,0.702378,0.895030,0.933873,1
2026-01-07T22:32:54,9443950,0.778237,0.702378,0.894970,0.935348,1
2026-01-07T22:32:55,9458950,0.773490,0.702378,0.895090,0.936359,1
2026-01-07T22:32:56,9473950,0.774567,0.702378,0.895047,0.934912,1
2026-01-07T22:32:57,9488950,0.778303,0.702378,0.894964,0.935335,1
2026-01-07T22:32:58,9503950,0.774024,0.702378,0.895079,0.935615,1
2026-01-07T22:33:00,9518950,0.774506,0.702378,0.895049,0.935182,1
2026-01-07T22:33:00,9533950,0.777721,0.702378,0.894980,0.935842,1
2026-01-07T22:33:01,9548950,0.774543,0.702378,0.895062,0.935618,1
2026-01-07T22:33:02,9563950,0.774749,0.702378,0.895044,0.933932,1
2026-01-07T22:33:03,9578950,0.777673,0.702378,0.894983,0.936537,1
2026-01-07T22:33:04,9593950,0.773758,0.702378,0.895080,0.935842,1
2026-01-07T22:33:05,9608950,0.775456,0.702378,0.895026,0.933860,1
2026-01-07T22:33:06,9623950,0.777759,0.702378,0.894981,0.935538,1
2026-01-07T22:33:07,9638950,0.773566,0.702378,0.895088,0.936815,1
2026-01-07T22:33:08,9653950,0.774830,0.702378,0.895038,0.933929,1
2026-01-07T22:33:09,9668950,0.778393,0.702378,0.894965,0.935274,1
2026-01-07T22:33:10,9683950,0.773637,0.702378,0.895087,0.936184,1
2026-01-07T22:33:12,9694000,0.772966,0.702378,0.895093,0.684362,1
2026-01-07T22:33:13,9719000,0.777655,0.702378,0.894984,0.934699,1
2026-01-07T22:33:14,9734000,0.773858,0.702378,0.895077,0.935683,1
2026-01-07T22:33:16,9749000,0.775434,0.702378,0.895027,0.933857,1
2026-01-07T22:33:17,9764000,0.777707,0.702378,0.894983,0.935775,1
2026-01-07T22:33:18,9779000,0.773515,0.702378,0.895089,0.936691,1
2026-01-07T22:33:19,9794000,0.775059,0.702378,0.895032,0.933877,1
2026-01-07T22:33:21,9809000,0.778264,0.702378,0.894969,0.935312,1
2026-01-07T22:33:22,9824000,0.773555,0.702378,0.895089,0.936373,1
2026-01-07T22:33:23,9839000,0.774483,0.702378,0.895049,0.934931,1
2026-01-07T22:33:25,9854000,0.778317,0.702378,0.894963,0.935300,1
2026-01-07T22:33:26,9869000,0.774096,0.702378,0.895077,0.935645,1
2026-01-07T22:33:27,9884000,0.774423,0.702378,0.895051,0.935179,1
2026-01-07T22:33:28,9899000,0.777739,0.702378,0.894979,0.935820,1
2026-01-07T22:33:30,9914000,0.774595,0.702378,0.895061,0.935647,1
2026-01-07T22:33:31,9929000,0.774674,0.702378,0.895046,0.933933,1
2026-01-07T22:33:32,9944000,0.777690,0.702378,0.894982,0.936505,1
2026-01-07T22:33:33,9959000,0.773815,0.702378,0.895079,0.935881,1
2026-01-07T22:33:35,9974000,0.775382,0.702378,0.895028,0.933869,1
2026-01-07T22:33:36,9989000,0.777780,0.702378,0.894980,0.935493,1
2026-01-07T22:33:37,10004000,0.773632,0.702378,0.895087,0.936842,1
2026-01-07T22:33:39,10019000,0.774743,0.702378,0.895040,0.933942,1
2026-01-07T22:33:40,10029000,0.777415,0.702378,0.894982,0.963154,1
2026-01-07T22:33:41,10044000,0.775287,0.702378,0.895050,0.937045,1
2026-01-07T22:33:42,10059000,0.773638,0.702378,0.895071,0.934306,1
2026-01-07T22:33:43,10074000,0.777961,0.702378,0.894969,0.934488,1
2026-01-07T22:33:45,10089000,0.775337,0.702378,0.895049,0.936707,1
2026-01-07T22:33:46,10104000,0.773035,0.702378,0.895089,0.935320,1
2026-01-07T22:33:47,10119000,0.777975,0.702378,0.894964,0.934477,1
2026-01-07T22:33:48,10134000,0.775842,0.702378,0.895037,0.936022,1
2026-01-07T22:33:49,10149000,0.772992,0.702378,0.895091,0.935529,1
2026-01-07T22:33:51,10164000,0.777367,0.702378,0.894981,0.935089,1
2026-01-07T22:33:52,10179000,0.776284,0.702378,0.895022,0.936015,1
2026-01-07T22:33:53,10194000,0.773301,0.702378,0.895085,0.934378,1
2026-01-07T22:33:55,10209000,0.777293,0.702378,0.894984,0.935824,1
2026-01-07T22:33:56,10224000,0.775594,0.702378,0.895039,0.936237,1
2026-01-07T22:33:57,10239000,0.774081,0.702378,0.895064,0.934337,1
2026-01-07T22:33:59,10254000,0.777365,0.702378,0.894983,0.934691,1
2026-01-07T22:34:00,10269000,0.775453,0.702378,0.895046,0.937142,1
2026-01-07T22:34:01,10284000,0.773392,0.702378,0.895078,0.934420,1
2026-01-07T22:34:03,10299000,0.777995,0.702378,0.894967,0.934416,1
2026-01-07T22:34:04,10314000,0.775530,0.702378,0.895044,0.936494,1
2026-01-07T22:34:06,10329000,0.772943,0.702378,0.895092,0.935589,1
2026-01-07T22:34:07,10344000,0.777766,0.702378,0.894969,0.934418,1
2026-01-07T22:34:08,10359000,0.776151,0.702378,0.895030,0.936021,1
2026-01-07T22:34:10,10374000,0.772935,0.702378,0.895093,0.935357,1
2026-01-07T22:34:11,10389000,0.777245,0.702378,0.894984,0.935295,1
2026-01-07T22:34:13,10404000,0.776309,0.702378,0.895020,0.936021,1
2026-01-07T22:34:14,10419000,0.773409,0.702378,0.895083,0.934404,1
2026-01-07T22:34:15,10434000,0.777194,0.702378,0.894986,0.935651,1
2026-01-07T22:34:16,10449000,0.775660,0.702378,0.895038,0.936433,1
2026-01-07T22:34:17,10464000,0.773991,0.702378,0.895065,0.934401,1
2026-01-07T22:34:19,10479000,0.777372,0.702378,0.894983,0.934459,1
2026-01-07T22:34:20,10494000,0.775620,0.702378,0.895042,0.937155,1
2026-01-07T22:34:21,10509000,0.773151,0.702378,0.895084,0.934622,1
2026-01-07T22:34:23,10524000,0.778002,0.702378,0.894966,0.934350,1
2026-01-07T22:34:25,10534100,0.777398,0.702378,0.894982,0.726094,1
2026-01-07T22:34:26,10559100,0.773512,0.702378,0.895086,0.933097,1
2026-01-07T22:34:27,10574100,0.776013,0.702378,0.895012,0.935011,1
2026-01-07T22:34:28,10589100,0.776937,0.702378,0.895006,0.936554,1
2026-01-07T22:34:29,10604100,0.773676,0.702378,0.895076,0.935021,1
2026-01-07T22:34:30,10619100,0.776377,0.702378,0.895005,0.933963,1
2026-01-07T22:34:31,10634100,0.776933,0.702378,0.895007,0.936870,1
2026-01-07T22:34:32,10649100,0.772874,0.702378,0.895097,0.935503,1
2026-01-07T22:34:33,10664100,0.776854,0.702378,0.894990,0.933940,1
2026-01-07T22:34:34,10679100,0.777154,0.702378,0.895002,0.935885,1
2026-01-07T22:34:35,10694100,0.772790,0.702377,0.895102,0.936339,1
2026-01-07T22:34:36,10709100,0.776129,0.702378,0.895006,0.934151,1
2026-01-07T22:34:37,10724100,0.777840,0.702378,0.894984,0.935799,1
2026-01-07T22:34:38,10739100,0.772886,0.702378,0.895100,0.935386,1
2026-01-07T22:34:39,10754100,0.775863,0.702378,0.895015,0.935383,1
2026-01-07T22:34:40,10764100,0.778450,0.702378,0.894962,0.963652,1
2026-01-07T22:34:41,10774100,0.775460,0.702378,0.895045,0.964823,1
2026-01-07T22:34:43,10789100,0.773546,0.702378,0.895074,0.934370,1
2026-01-07T22:34:44,10804100,0.777877,0.702378,0.894970,0.934420,1
2026-01-07T22:34:45,10819100,0.775512,0.702378,0.895045,0.936691,1
2026-01-07T22:34:46,10834100,0.772959,0.702378,0.895091,0.935397,1
2026-01-07T22:34:47,10849100,0.777869,0.702378,0.894966,0.934410,1
2026-01-07T22:34:49,10864100,0.776028,0.702378,0.895033,0.936025,1
2026-01-07T22:34:50,10879100,0.772922,0.702378,0.895093,0.935563,1
2026-01-07T22:34:51,10894100,0.777261,0.702378,0.894983,0.935056,1
2026-01-07T22:34:52,10909100,0.776435,0.702378,0.895018,0.936017,1
2026-01-07T22:34:53,10924100,0.773249,0.702378,0.895087,0.934429,1
2026-01-07T22:34:54,10939100,0.777189,0.702378,0.894986,0.935762,1
2026-01-07T22:34:56,10954100,0.775752,0.702378,0.895035,0.936256,1
2026-01-07T22:34:57,10969100,0.774023,0.702378,0.895066,0.934401,1
2026-01-07T22:34:58,10984100,0.777267,0.702378,0.894985,0.934605,1
2026-01-07T22:34:58,10999100,0.775626,0.702378,0.895041,0.937147,1
2026-01-07T22:34:59,11014100,0.773308,0.702378,0.895080,0.934496,1
2026-01-07T22:35:00,11029100,0.777906,0.702378,0.894969,0.934352,1
2026-01-07T22:35:01,11044100,0.775703,0.702378,0.895040,0.936472,1
2026-01-07T22:35:02,11059100,0.772879,0.702378,0.895094,0.935662,1
2026-01-07T22:35:03,11074100,0.777646,0.702378,0.894971,0.934354,1
2026-01-07T22:35:04,11089100,0.776332,0.702378,0.895025,0.936019,1
2026-01-07T22:35:05,11104100,0.772876,0.702378,0.895095,0.935389,1
2026-01-07T22:35:06,11119100,0.777132,0.702378,0.894987,0.935267,1
2026-01-07T22:35:08,11129100,0.777656,0.702378,0.894989,0.964218,1
2026-01-07T22:35:09,11144100,0.772909,0.702377,0.895101,0.936236,1
2026-01-07T22:35:10,11159100,0.775612,0.702378,0.895020,0.934630,1
2026-01-07T22:35:10,11174100,0.778000,0.702378,0.894975,0.935700,1
2026-01-07T22:35:11,11189100,0.773275,0.702378,0.895093,0.935235,1
2026-01-07T22:35:13,11204100,0.775522,0.702378,0.895024,0.935363,1
2026-01-07T22:35:14,11219100,0.777368,0.702378,0.894992,0.935957,1
2026-01-07T22:35:14,11234100,0.774061,0.702378,0.895072,0.935222,1
2026-01-07T22:35:15,11249100,0.775603,0.702378,0.895023,0.934125,1
2026-01-07T22:35:16,11264100,0.777251,0.702378,0.894997,0.936864,1
2026-01-07T22:35:17,11279100,0.773359,0.702378,0.895086,0.935310,1
2026-01-07T22:35:18,11294100,0.776300,0.702378,0.895005,0.933873,1
2026-01-07T22:35:19,11309100,0.777315,0.702378,0.894996,0.936132,1
2026-01-07T22:35:20,11324100,0.772967,0.702378,0.895099,0.936362,1
2026-01-07T22:35:21,11339100,0.775983,0.702378,0.895009,0.933888,1
2026-01-07T22:35:22,11354100,0.777881,0.702378,0.894982,0.935663,1
2026-01-07T22:35:23,11369100,0.772992,0.702378,0.895099,0.936089,1
2026-01-07T22:35:25,11384100,0.775418,0.702378,0.895026,0.934896,1
2026-01-07T22:35:26,11399100,0.777978,0.702378,0.894975,0.935651,1
2026-01-07T22:35:27,11414100,0.773520,0.702378,0.895088,0.935291,1
2026-01-07T22:35:29,11429100,0.775357,0.702378,0.895028,0.935206,1
2026-01-07T22:35:30,11444100,0.777390,0.702378,0.894991,0.936114,1
2026-01-07T22:35:31,11459100,0.774074,0.702378,0.895071,0.935295,1
2026-01-07T22:35:32,11474100,0.775566,0.702378,0.895024,0.933945,1
2026-01-07T22:35:34,11489100,0.777349,0.702378,0.894994,0.936814,1
2026-01-07T22:35:35,11504100,0.773259,0.702378,0.895090,0.935517,1
2026-01-07T22:35:36,11519100,0.776247,0.702378,0.895006,0.933858,1
2026-01-07T22:35:37,11534100,0.777441,0.702378,0.894992,0.935867,1
2026-01-07T22:35:38,11549100,0.773034,0.702378,0.895098,0.936535,1
2026-01-07T22:35:39,11564100,0.775669,0.702378,0.895017,0.933911,1
2026-01-07T22:35:40,11579100,0.778087,0.702378,0.894976,0.935603,1
2026-01-07T22:35:41,11594100,0.773094,0.702378,0.895098,0.935916,1
2026-01-07T22:35:42,11609100,0.775229,0.702378,0.895031,0.935130,1
2026-01-07T22:35:43,11624100,0.777955,0.702378,0.894975,0.935598,1
2026-01-07T22:35:44,11639100,0.773766,0.702378,0.895083,0.935356,1
2026-01-07T22:35:45,11654100,0.775194,0.702378,0.895032,0.934973,1
2026-01-07T22:35:46,11669100,0.777457,0.702378,0.894990,0.936289,1
2026-01-07T22:35:46,11684100,0.773986,0.702378,0.895072,0.935368,1
2026-01-07T22:35:47,11699100,0.775550,0.702378,0.895025,0.933870,1
2026-01-07T22:35:48,11714100,0.777437,0.702378,0.894992,0.936676,1
2026-01-07T22:35:50,11729150,0.774296,0.702378,0.895072,0.685007,1
2026-01-07T22:35:51,11754150,0.776905,0.702378,0.894992,0.933405,1
2026-01-07T22:35:52,11769150,0.776053,0.702378,0.895030,0.936665,1
2026-01-07T22:35:53,11784150,0.773690,0.702378,0.895072,0.934578,1
2026-01-07T22:35:54,11799150,0.777228,0.702378,0.894985,0.934232,1
2026-01-07T22:35:55,11814150,0.776046,0.702378,0.895031,0.937048,1
2026-01-07T22:35:56,11829150,0.772861,0.702377,0.895093,0.935046,1
2026-01-07T22:35:57,11844150,0.777730,0.702378,0.894970,0.934202,1
2026-01-07T22:35:57,11859150,0.776263,0.702378,0.895026,0.936086,1
2026-01-07T22:35:58,11874150,0.772752,0.702377,0.895099,0.935979,1
2026-01-07T22:35:59,11889150,0.777057,0.702378,0.894985,0.934363,1
2026-01-07T22:36:00,11904150,0.776996,0.702378,0.895007,0.935987,1
2026-01-07T22:36:01,11919150,0.772822,0.702378,0.895098,0.935016,1
2026-01-07T22:36:03,11934150,0.776790,0.702378,0.894994,0.935560,1
2026-01-07T22:36:04,11949150,0.776604,0.702378,0.895013,0.936003,1
2026-01-07T22:36:05,11964150,0.773601,0.702378,0.895080,0.934634,1
2026-01-07T22:36:06,11979150,0.776786,0.702378,0.894995,0.934978,1
2026-01-07T22:36:07,11994150,0.776200,0.702378,0.895026,0.936856,1
2026-01-07T22:36:09,12009150,0.773534,0.702378,0.895077,0.934657,1
2026-01-07T22:36:10,12024150,0.777234,0.702378,0.894985,0.934169,1
2026-01-07T22:36:11,12039150,0.776217,0.702378,0.895027,0.936881,1
2026-01-07T22:36:12,12054150,0.772796,0.702378,0.895097,0.935367,1
2026-01-07T22:36:14,12069150,0.777483,0.702378,0.894974,0.934150,1
2026-01-07T22:36:16,12079250,0.777103,0.702378,0.894988,0.725702,1
2026-01-07T22:36:17,12104250,0.774026,0.702378,0.895075,0.933351,1
2026-01-07T22:36:18,12119250,0.775456,0.702378,0.895026,0.934331,1
2026-01-07T22:36:19,12134250,0.777309,0.702378,0.894995,0.936775,1
2026-01-07T22:36:20,12149250,0.773546,0.702378,0.895082,0.935295,1
2026-01-07T22:36:21,12164250,0.776087,0.702378,0.895011,0.933868,1
2026-01-07T22:36:22,12179250,0.777351,0.702378,0.894995,0.936297,1
2026-01-07T22:36:23,12194250,0.773022,0.702378,0.895098,0.936240,1
2026-01-07T22:36:24,12209250,0.776010,0.702378,0.895008,0.933872,1
2026-01-07T22:36:25,12224250,0.777827,0.702378,0.894984,0.935636,1
2026-01-07T22:36:26,12239250,0.773022,0.702378,0.895099,0.936301,1
2026-01-07T22:36:27,12254250,0.775347,0.702378,0.895027,0.934653,1
2026-01-07T22:36:28,12269250,0.778120,0.702378,0.894971,0.935619,1
2026-01-07T22:36:29,12284250,0.773413,0.702378,0.895091,0.935336,1
2026-01-07T22:36:30,12299250,0.775259,0.702378,0.895030,0.935328,1
2026-01-07T22:36:31,12314250,0.777496,0.702378,0.894988,0.935904,1
2026-01-07T22:36:32,12329250,0.774172,0.702378,0.895070,0.935330,1
2026-01-07T22:36:34,12344250,0.775360,0.702378,0.895029,0.934068,1
2026-01-07T22:36:35,12359250,0.777395,0.702378,0.894993,0.936796,1
2026-01-07T22:36:36,12374250,0.773448,0.702378,0.895085,0.935431,1
2026-01-07T22:36:37,12389250,0.776072,0.702378,0.895011,0.933855,1
2026-01-07T22:36:39,12404250,0.777459,0.702378,0.894992,0.936016,1
2026-01-07T22:36:40,12419250,0.773089,0.702378,0.895097,0.936476,1
2026-01-07T22:36:41,12434250,0.775707,0.702378,0.895016,0.933871,1
2026-01-07T22:36:42,12449250,0.778031,0.702378,0.894978,0.935574,1
2026-01-07T22:36:44,12464250,0.773121,0.702378,0.895097,0.936147,1
2026-01-07T22:36:45,12479250,0.775152,0.702378,0.895032,0.934923,1
2026-01-07T22:36:46,12494250,0.778093,0.702378,0.894971,0.935563,1
2026-01-07T22:36:47,12509250,0.773672,0.702378,0.895085,0.935397,1
2026-01-07T22:36:48,12524250,0.775092,0.702378,0.895034,0.935165,1
2026-01-07T22:36:50,12539250,0.777516,0.702378,0.894988,0.936065,1
2026-01-07T22:36:51,12554250,0.774176,0.702378,0.895069,0.935401,1
2026-01-07T22:36:53,12569250,0.775332,0.702378,0.895030,0.933912,1
2026-01-07T22:36:54,12584250,0.777478,0.702378,0.894990,0.936729,1
2026-01-07T22:36:55,12599250,0.773366,0.702378,0.895088,0.935645,1
2026-01-07T22:36:57,12609300,0.773326,0.702378,0.895087,0.683410,1
2026-01-07T22:36:59,12634300,0.778156,0.702378,0.894970,0.933682,1
2026-01-07T22:37:00,12649300,0.773464,0.702378,0.895090,0.935372,1
2026-01-07T22:37:01,12664300,0.775171,0.702378,0.895032,0.935319,1
2026-01-07T22:37:02,12679300,0.777532,0.702378,0.894986,0.935886,1
2026-01-07T22:37:04,12694300,0.774213,0.702378,0.895070,0.935364,1
2026-01-07T22:37:05,12709300,0.775278,0.702378,0.895031,0.934053,1
2026-01-07T22:37:06,12724300,0.777439,0.702378,0.894991,0.936771,1
2026-01-07T22:37:07,12739300,0.773482,0.702378,0.895085,0.935471,1
2026-01-07T22:37:08,12754300,0.775994,0.702378,0.895013,0.933850,1
2026-01-07T22:37:10,12769300,0.777500,0.702378,0.894990,0.935974,1
2026-01-07T22:37:11,12784300,0.773133,0.702378,0.895096,0.936513,1
2026-01-07T22:37:12,12799300,0.775613,0.702378,0.895018,0.933868,1
2026-01-07T22:37:13,12814300,0.778076,0.702378,0.894976,0.935541,1
2026-01-07T22:37:14,12829300,0.773171,0.702378,0.895096,0.936167,1
2026-01-07T22:37:16,12844300,0.775062,0.702378,0.895034,0.934933,1
2026-01-07T22:37:17,12859300,0.778126,0.702378,0.894970,0.935533,1
2026-01-07T22:37:18,12874300,0.773728,0.702378,0.895084,0.935430,1
2026-01-07T22:37:19,12889300,0.775003,0.702378,0.895037,0.935153,1
2026-01-07T22:37:21,12904300,0.777554,0.702378,0.894986,0.936048,1
2026-01-07T22:37:22,12919300,0.774215,0.702378,0.895068,0.935435,1
2026-01-07T22:37:23,12934300,0.775254,0.702378,0.895032,0.933904,1
2026-01-07T22:37:25,12949300,0.777514,0.702378,0.894989,0.936698,1
2026-01-07T22:37:26,12964300,0.773409,0.702378,0.895087,0.935689,1
2026-01-07T22:37:27,12979300,0.775927,0.702378,0.895014,0.933843,1
2026-01-07T22:37:28,12994300,0.777618,0.702378,0.894987,0.935709,1
2026-01-07T22:37:30,13009300,0.773223,0.702378,0.895095,0.936670,1
2026-01-07T22:37:31,13024300,0.775294,0.702378,0.895026,0.933919,1
2026-01-07T22:37:32,13039300,0.778269,0.702378,0.894970,0.935475,1
2026-01-07T22:37:33,13054300,0.773292,0.702378,0.895094,0.935994,1
2026-01-07T22:37:35,13069300,0.774876,0.702378,0.895039,0.935164,1
2026-01-07T22:37:36,13084300,0.778081,0.702378,0.894971,0.935473,1
2026-01-07T22:37:37,13099300,0.773986,0.702378,0.895078,0.935491,1
2026-01-07T22:37:39,13114300,0.774845,0.702378,0.895041,0.934913,1
2026-01-07T22:37:40,13129300,0.777601,0.702378,0.894985,0.936220,1
2026-01-07T22:37:41,13144300,0.774153,0.702378,0.895069,0.935503,1
2026-01-07T22:37:44,13154350,0.772779,0.702378,0.895099,0.684086,1
2026-01-07T22:37:45,13179350,0.778119,0.702378,0.894975,0.933601,1
2026-01-07T22:37:46,13194350,0.773223,0.702378,0.895095,0.936186,1
2026-01-07T22:37:47,13209350,0.774977,0.702378,0.895037,0.934947,1
2026-01-07T22:37:48,13224350,0.778156,0.702378,0.894969,0.935499,1
2026-01-07T22:37:49,13239350,0.773785,0.702378,0.895083,0.935464,1
2026-01-07T22:37:50,13254350,0.774917,0.702378,0.895039,0.935140,1
2026-01-07T22:37:50,13269350,0.777589,0.702378,0.894985,0.936031,1
2026-01-07T22:37:52,13284350,0.774253,0.702378,0.895067,0.935469,1
2026-01-07T22:37:53,13299350,0.775176,0.702378,0.895034,0.933897,1
2026-01-07T22:37:53,13314350,0.777548,0.702378,0.894988,0.936667,1
2026-01-07T22:37:54,13329350,0.773453,0.702378,0.895086,0.935729,1
2026-01-07T22:37:55,13344350,0.775851,0.702378,0.895016,0.933844,1
2026-01-07T22:37:56,13359350,0.777654,0.702378,0.894986,0.935667,1
2026-01-07T22:37:57,13374350,0.773276,0.702378,0.895094,0.936700,1
2026-01-07T22:37:58,13389350,0.775201,0.702378,0.895029,0.933927,1
2026-01-07T22:37:59,13404350,0.778308,0.702378,0.894969,0.935443,1
2026-01-07T22:38:00,13419350,0.773349,0.702378,0.895093,0.936009,1
2026-01-07T22:38:01,13434350,0.774789,0.702378,0.895041,0.935177,1
2026-01-07T22:38:02,13449350,0.778103,0.702378,0.894970,0.935440,1
2026-01-07T22:38:03,13464350,0.774047,0.702378,0.895077,0.935523,1
2026-01-07T22:38:04,13479350,0.774762,0.702378,0.895043,0.934901,1
2026-01-07T22:38:05,13494350,0.777630,0.702378,0.894984,0.936203,1
2026-01-07T22:38:06,13509350,0.774201,0.702378,0.895068,0.935536,1
2026-01-07T22:38:08,13524450,0.773887,0.702378,0.895071,0.725933,1
2026-01-07T22:38:09,13549450,0.777682,0.702378,0.894982,0.933806,1
2026-01-07T22:38:10,13564450,0.774209,0.702378,0.895071,0.935402,1
2026-01-07T22:38:11,13579450,0.775115,0.702378,0.895034,0.934257,1
2026-01-07T22:38:11,13594450,0.777484,0.702378,0.894990,0.936694,1
2026-01-07T22:38:13,13609450,0.773681,0.702378,0.895080,0.935442,1
2026-01-07T22:38:14,13624450,0.775777,0.702378,0.895019,0.933847,1
2026-01-07T22:38:15,13639450,0.777526,0.702378,0.894989,0.936139,1
2026-01-07T22:38:16,13654450,0.773201,0.702378,0.895095,0.936403,1
2026-01-07T22:38:16,13669450,0.775647,0.702378,0.895017,0.933857,1
2026-01-07T22:38:18,13677450,0.778027,0.702378,0.894967,0.968157,1
2026-01-07T22:38:19,13692450,0.775333,0.702378,0.895049,0.936588,1
2026-01-07T22:38:20,13707450,0.773032,0.702378,0.895089,0.935442,1
2026-01-07T22:38:22,13722450,0.777922,0.702378,0.894965,0.934487,1
2026-01-07T22:38:23,13737450,0.775911,0.702378,0.895036,0.936019,1
2026-01-07T22:38:24,13752450,0.773007,0.702378,0.895090,0.935409,1
2026-01-07T22:38:26,13767450,0.777364,0.702378,0.894982,0.935240,1
2026-01-07T22:38:27,13782450,0.776184,0.702378,0.895024,0.936016,1
2026-01-07T22:38:29,13797450,0.773403,0.702378,0.895082,0.934341,1
2026-01-07T22:38:30,13812450,0.777301,0.702378,0.894984,0.935775,1
2026-01-07T22:38:30,13827450,0.775507,0.702378,0.895041,0.936340,1
2026-01-07T22:38:31,13842450,0.774092,0.702378,0.895063,0.934333,1
2026-01-07T22:38:32,13857450,0.777427,0.702378,0.894982,0.934585,1
2026-01-07T22:38:33,13872450,0.775436,0.702378,0.895046,0.937158,1
2026-01-07T22:38:34,13887450,0.773299,0.702378,0.895080,0.934479,1
2026-01-07T22:38:35,13902450,0.778072,0.702378,0.894965,0.934421,1
2026-01-07T22:38:36,13917450,0.775527,0.702378,0.895044,0.936379,1
2026-01-07T22:38:37,13932450,0.772942,0.702378,0.895092,0.935675,1
2026-01-07T22:38:38,13947450,0.777703,0.702378,0.894971,0.934426,1
2026-01-07T22:38:39,13962450,0.776205,0.702378,0.895028,0.936019,1
2026-01-07T22:38:40,13977450,0.772950,0.702378,0.895092,0.935212,1
2026-01-07T22:38:41,13992450,0.777244,0.702378,0.894985,0.935436,1
2026-01-07T22:38:42,14007450,0.776235,0.702378,0.895022,0.936023,1
2026-01-07T22:38:43,14022450,0.773511,0.702378,0.895080,0.934395,1
2026-01-07T22:38:44,14037450,0.777207,0.702378,0.894986,0.935554,1
2026-01-07T22:38:44,14052450,0.775630,0.702378,0.895040,0.936551,1
2026-01-07T22:38:45,14067450,0.773914,0.702378,0.895066,0.934398,1
2026-01-07T22:38:47,14082450,0.777454,0.702378,0.894981,0.934404,1
2026-01-07T22:38:48,14097450,0.775607,0.702378,0.895042,0.937126,1
2026-01-07T22:38:48,14112450,0.773063,0.702378,0.895086,0.934734,1
2026-01-07T22:38:50,14127450,0.778041,0.702378,0.894964,0.934356,1
2026-01-07T22:38:51,14142450,0.775757,0.702378,0.895039,0.936191,1
2026-01-07T22:38:52,14157450,0.772869,0.702377,0.895094,0.935824,1
2026-01-07T22:38:53,14172450,0.777460,0.702378,0.894976,0.934428,1
2026-01-07T22:38:54,14187450,0.776511,0.702378,0.895020,0.936016,1
2026-01-07T22:38:55,14202450,0.772912,0.702378,0.895094,0.935001,1
2026-01-07T22:38:55,14217450,0.777120,0.702378,0.894987,0.935591,1
2026-01-07T22:38:56,14232450,0.776270,0.702378,0.895022,0.936027,1
2026-01-07T22:38:57,14247450,0.773612,0.702378,0.895078,0.934456,1
2026-01-07T22:38:58,14262450,0.777107,0.702378,0.894988,0.935269,1
2026-01-07T22:38:59,14277450,0.775779,0.702378,0.895037,0.936764,1
2026-01-07T22:39:00,14292450,0.773706,0.702378,0.895071,0.934468,1
2026-01-07T22:39:02,14307450,0.777480,0.702378,0.894980,0.934322,1
2026-01-07T22:39:03,14322450,0.775784,0.702378,0.895038,0.937012,1
2026-01-07T22:39:04,14337450,0.772904,0.702378,0.895092,0.935044,1
2026-01-07T22:39:06,14352450,0.777889,0.702378,0.894966,0.934294,1
2026-01-07T22:39:07,14367450,0.776057,0.702378,0.895032,0.936068,1
2026-01-07T22:39:08,14382450,0.772814,0.702377,0.895096,0.935876,1
2026-01-07T22:39:09,14397450,0.777209,0.702378,0.894982,0.934526,1
2026-01-07T22:39:10,14412450,0.776781,0.702378,0.895012,0.936008,1
2026-01-07T22:39:12,14427450,0.772903,0.702378,0.895095,0.934816,1
2026-01-07T22:39:13,14442450,0.776993,0.702378,0.894990,0.935675,1
2026-01-07T22:39:14,14457450,0.776293,0.702378,0.895021,0.936044,1
2026-01-07T22:39:15,14472450,0.773715,0.702378,0.895076,0.934519,1
2026-01-07T22:39:16,14487450,0.777004,0.702378,0.894990,0.934949,1
2026-01-07T22:39:17,14502450,0.775928,0.702378,0.895033,0.936947,1
2026-01-07T22:39:18,14517450,0.773523,0.702378,0.895076,0.934544,1
2026-01-07T22:39:19,14532450,0.777495,0.702378,0.894979,0.934255,1
2026-01-07T22:39:20,14547450,0.775962,0.702378,0.895033,0.936828,1
2026-01-07T22:39:20,14562450,0.772831,0.702378,0.895095,0.935369,1
2026-01-07T22:39:21,14577450,0.777637,0.702378,0.894970,0.934239,1
2026-01-07T22:39:22,14592450,0.776362,0.702378,0.895024,0.936013,1
2026-01-07T22:39:23,14607450,0.772775,0.702377,0.895098,0.935836,1
2026-01-07T22:39:24,14622450,0.776967,0.702378,0.894988,0.934711,1
2026-01-07T22:39:25,14637450,0.776946,0.702378,0.895006,0.935997,1
2026-01-07T22:39:26,14652450,0.772995,0.702378,0.895094,0.934693,1
2026-01-07T22:39:27,14667450,0.776865,0.702378,0.894993,0.935667,1
2026-01-07T22:39:28,14682450,0.776302,0.702378,0.895021,0.936122,1
2026-01-07T22:39:29,14697450,0.773841,0.702378,0.895073,0.934587,1
2026-01-07T22:39:30,14712450,0.776893,0.702378,0.894993,0.934630,1
2026-01-07T22:39:31,14727450,0.776082,0.702378,0.895030,0.937072,1
2026-01-07T22:39:32,14742450,0.773324,0.702378,0.895082,0.934627,1
2026-01-07T22:39:33,14757450,0.777483,0.702378,0.894978,0.934195,1
2026-01-07T22:39:34,14772450,0.776139,0.702378,0.895029,0.936608,1
2026-01-07T22:39:35,14787450,0.772777,0.702377,0.895098,0.935671,1
2026-01-07T22:39:36,14802450,0.777408,0.702378,0.894976,0.934190,1
2026-01-07T22:39:37,14817450,0.776666,0.702378,0.895016,0.935993,1
2026-01-07T22:39:38,14832450,0.772757,0.702377,0.895099,0.935721,1
2026-01-07T22:39:39,14847450,0.776805,0.702378,0.894993,0.934937,1
2026-01-07T22:39:40,14862450,0.776982,0.702378,0.895004,0.935984,1
2026-01-07T22:39:41,14877450,0.773142,0.702378,0.895092,0.934668,1
2026-01-07T22:39:42,14892450,0.776732,0.702378,0.894996,0.935562,1
2026-01-07T22:39:43,14907450,0.776326,0.702378,0.895021,0.936270,1
2026-01-07T22:39:44,14922450,0.773886,0.702378,0.895071,0.934657,1
2026-01-07T22:39:46,14937450,0.776831,0.702378,0.894994,0.934344,1
2026-01-07T22:39:47,14952450,0.776237,0.702378,0.895026,0.937120,1
2026-01-07T22:39:48,14967450,0.773123,0.702378,0.895087,0.934777,1
2026-01-07T22:39:50,14982450,0.777493,0.702378,0.894977,0.934137,1
2026-01-07T22:39:51,14997450,0.776320,0.702378,0.895024,0.936369,1
2026-01-07T22:39:52,15012450,0.772740,0.702377,0.895100,0.935921,1
2026-01-07T22:39:54,15027450,0.777146,0.702378,0.894982,0.934145,1
2026-01-07T22:39:55,15042450,0.776947,0.702378,0.895009,0.935968,1
2026-01-07T22:39:56,15057450,0.772755,0.702377,0.895100,0.935550,1
2026-01-07T22:39:57,15072450,0.776648,0.702378,0.894997,0.935157,1
2026-01-07T22:39:59,15087450,0.777015,0.702378,0.895002,0.935965,1
2026-01-07T22:40:00,15102450,0.773305,0.702378,0.895088,0.934730,1
2026-01-07T22:40:01,15117450,0.776595,0.702378,0.894999,0.935365,1
2026-01-07T22:40:03,15132450,0.776420,0.702378,0.895019,0.936455,1
2026-01-07T22:40:04,15147450,0.773786,0.702378,0.895072,0.934734,1
2026-01-07T22:40:05,15162450,0.776820,0.702378,0.894994,0.934152,1
2026-01-07T22:40:06,15177450,0.776393,0.702378,0.895022,0.937081,1
2026-01-07T22:40:08,15192450,0.772936,0.702377,0.895092,0.935014,1
2026-01-07T22:40:09,15207450,0.777441,0.702378,0.894977,0.934087,1
2026-01-07T22:40:10,15222450,0.776515,0.702378,0.895019,0.936153,1
2026-01-07T22:40:11,15237450,0.772721,0.702377,0.895101,0.936089,1
2026-01-07T22:40:12,15252450,0.776864,0.702378,0.894989,0.934150,1
2026-01-07T22:40:14,15267450,0.777226,0.702378,0.895001,0.935939,1
2026-01-07T22:40:15,15282450,0.772771,0.702378,0.895100,0.935359,1
2026-01-07T22:40:16,15297450,0.776482,0.702378,0.895001,0.935346,1
2026-01-07T22:40:17,15312450,0.777042,0.702378,0.895002,0.935943,1
2026-01-07T22:40:19,15327450,0.773466,0.702378,0.895085,0.934796,1
2026-01-07T22:40:20,15342450,0.776455,0.702378,0.895002,0.935100,1
2026-01-07T22:40:21,15357450,0.776550,0.702378,0.895017,0.936648,1
2026-01-07T22:40:23,15372450,0.773620,0.702378,0.895076,0.934810,1
2026-01-07T22:40:24,15387450,0.776817,0.702378,0.894994,0.934068,1
2026-01-07T22:40:25,15402450,0.776547,0.702378,0.895018,0.936957,1
2026-01-07T22:40:26,15417450,0.772810,0.702378,0.895097,0.935314,1
2026-01-07T22:40:28,15432450,0.777276,0.702378,0.894980,0.934043,1
2026-01-07T22:40:29,15447450,0.776782,0.702378,0.895013,0.935990,1
2026-01-07T22:40:30,15462450,0.772719,0.702377,0.895102,0.936167,1
2026-01-07T22:40:32,15477450,0.776572,0.702378,0.894996,0.934253,1
2026-01-07T22:40:33,15492450,0.777484,0.702378,0.894994,0.935907,1
2026-01-07T22:40:34,15507450,0.772809,0.702378,0.895100,0.935186,1
2026-01-07T22:40:36,15522450,0.776321,0.702378,0.895005,0.935464,1
2026-01-07T22:40:37,15537450,0.777049,0.702378,0.895001,0.935929,1
2026-01-07T22:40:38,15552450,0.773616,0.702378,0.895082,0.934869,1
2026-01-07T22:40:39,15567450,0.776320,0.702378,0.895005,0.934787,1
2026-01-07T22:40:40,15582450,0.776681,0.702378,0.895013,0.936819,1
2026-01-07T22:40:42,15597450,0.773496,0.702378,0.895080,0.934892,1
2026-01-07T22:40:43,15612450,0.776804,0.702378,0.894994,0.934021,1
2026-01-07T22:40:44,15627450,0.776700,0.702378,0.895014,0.936763,1
2026-01-07T22:40:45,15642450,0.772790,0.702378,0.895099,0.935633,1
2026-01-07T22:40:47,15657450,0.776993,0.702378,0.894985,0.934006,1
2026-01-07T22:40:48,15672450,0.777061,0.702378,0.895006,0.935895,1
2026-01-07T22:40:49,15687450,0.772738,0.702377,0.895102,0.936151,1
2026-01-07T22:40:50,15702450,0.776285,0.702378,0.895003,0.934452,1
2026-01-07T22:40:52,15717450,0.777648,0.702378,0.894988,0.935873,1
2026-01-07T22:40:53,15732450,0.772940,0.702378,0.895098,0.935063,1
2026-01-07T22:40:54,15747450,0.776154,0.702378,0.895009,0.935490,1
2026-01-07T22:40:55,15762450,0.777045,0.702378,0.895001,0.935974,1
2026-01-07T22:40:56,15777450,0.773808,0.702378,0.895077,0.934941,1
2026-01-07T22:40:58,15792450,0.776180,0.702378,0.895009,0.934471,1
2026-01-07T22:40:59,15807450,0.776806,0.702378,0.895010,0.936936,1
2026-01-07T22:41:00,15822450,0.773352,0.702378,0.895084,0.934973,1
2026-01-07T22:41:01,15832450,0.774419,0.702378,0.895052,0.962597,1
2026-01-07T22:41:02,15847450,0.777710,0.702378,0.894981,0.936285,1
2026-01-07T22:41:03,15862500,0.775330,0.702378,0.895045,0.935669,1
2026-01-07T22:41:04,15877500,0.774180,0.702378,0.895062,0.934202,1
2026-01-07T22:41:05,15892500,0.777524,0.702378,0.894980,0.935036,1
2026-01-07T22:41:06,15907500,0.775065,0.702378,0.895055,0.937054,1
2026-01-07T22:41:07,15922500,0.773719,0.702378,0.895069,0.934233,1
2026-01-07T22:41:09,15937500,0.778086,0.702378,0.894966,0.934574,1
2026-01-07T22:41:10,15952500,0.775122,0.702378,0.895054,0.936659,1
2026-01-07T22:41:11,15967500,0.773141,0.702378,0.895085,0.935298,1
2026-01-07T22:41:12,15982500,0.778064,0.702378,0.894963,0.934566,1
2026-01-07T22:41:14,15992500,0.776772,0.702378,0.895012,0.964622,1
2026-01-07T22:41:15,16007500,0.772797,0.702378,0.895100,0.935682,1
2026-01-07T22:41:16,16022500,0.776907,0.702378,0.894987,0.933987,1
2026-01-07T22:41:18,16037500,0.777136,0.702378,0.895003,0.935875,1
2026-01-07T22:41:19,16052500,0.772750,0.702377,0.895102,0.936176,1
2026-01-07T22:41:20,16067500,0.776200,0.702378,0.895005,0.934451,1
2026-01-07T22:41:21,16082500,0.777712,0.702378,0.894986,0.935853,1
2026-01-07T22:41:22,16097500,0.772962,0.702378,0.895098,0.935092,1
2026-01-07T22:41:22,16112500,0.776073,0.702378,0.895011,0.935476,1
2026-01-07T22:41:23,16127500,0.777106,0.702378,0.895000,0.935960,1
2026-01-07T22:41:24,16142500,0.773828,0.702378,0.895077,0.934979,1
2026-01-07T22:41:25,16157500,0.776097,0.702378,0.895010,0.934442,1
2026-01-07T22:41:26,16167500,0.778077,0.702378,0.894969,0.963757,1
2026-01-07T22:41:27,16182500,0.774509,0.702378,0.895067,0.935678,1
2026-01-07T22:41:29,16197500,0.774341,0.702378,0.895054,0.934628,1
2026-01-07T22:41:30,16212500,0.777723,0.702378,0.894981,0.936258,1
2026-01-07T22:41:30,16227500,0.774378,0.702378,0.895065,0.935696,1
2026-01-07T22:41:31,16242500,0.774906,0.702378,0.895041,0.933889,1
2026-01-07T22:41:32,16257500,0.777724,0.702378,0.894981,0.936145,1
2026-01-07T22:41:33,16272500,0.773752,0.702378,0.895083,0.936382,1
2026-01-07T22:41:34,16287500,0.775083,0.702378,0.895032,0.933889,1
2026-01-07T22:41:35,16302500,0.778057,0.702378,0.894974,0.935214,1
2026-01-07T22:41:36,16317500,0.773733,0.702378,0.895085,0.936808,1
2026-01-07T22:41:36,16332500,0.774296,0.702378,0.895052,0.934388,1
2026-01-07T22:41:37,16347500,0.778572,0.702379,0.894957,0.935183,1
2026-01-07T22:41:38,16362500,0.773962,0.702378,0.895081,0.935824,1
2026-01-07T22:41:39,16377500,0.774169,0.702378,0.895058,0.935414,1
2026-01-07T22:41:41,16392500,0.777965,0.702378,0.894971,0.935306,1
2026-01-07T22:41:41,16407500,0.774796,0.702378,0.895060,0.935728,1
2026-01-07T22:41:42,16422500,0.774205,0.702378,0.895057,0.934360,1
2026-01-07T22:41:43,16437500,0.777732,0.702378,0.894980,0.936354,1
2026-01-07T22:41:44,16452500,0.774355,0.702378,0.895067,0.935756,1
2026-01-07T22:41:45,16467500,0.774889,0.702378,0.895041,0.933904,1
2026-01-07T22:41:46,16482500,0.777755,0.702378,0.894980,0.935853,1
2026-01-07T22:41:47,16497500,0.773873,0.702378,0.895081,0.936640,1
2026-01-07T22:41:48,16512500,0.774817,0.702378,0.895039,0.933916,1
2026-01-07T22:41:50,16527550,0.778098,0.702378,0.894965,0.683222,1
2026-01-07T22:41:51,16552550,0.773367,0.702378,0.895084,0.933144,1
2026-01-07T22:41:52,16567550,0.776622,0.702378,0.894998,0.933945,1
2026-01-07T22:41:53,16582550,0.776985,0.702378,0.895006,0.936457,1
2026-01-07T22:41:54,16597550,0.772824,0.702377,0.895101,0.936026,1
2026-01-07T22:41:56,16612550,0.776555,0.702378,0.894995,0.933945,1
2026-01-07T22:41:57,16627550,0.777473,0.702378,0.894994,0.935805,1
2026-01-07T22:41:58,16642550,0.772815,0.702377,0.895102,0.936100,1
2026-01-07T22:41:59,16657550,0.775911,0.702378,0.895013,0.934703,1
2026-01-07T22:42:00,16672550,0.777788,0.702378,0.894981,0.935790,1
2026-01-07T22:42:02,16687550,0.773199,0.702378,0.895094,0.935099,1
2026-01-07T22:42:03,16702550,0.775823,0.702378,0.895017,0.935383,1
2026-01-07T22:42:04,16717550,0.777156,0.702378,0.894998,0.936066,1
2026-01-07T22:42:05,16732550,0.773966,0.702378,0.895073,0.935092,1
2026-01-07T22:42:06,16742550,0.774093,0.702378,0.895060,0.962872,1
2026-01-07T22:42:06,16757550,0.777965,0.702378,0.894971,0.935280,1
2026-01-07T22:42:07,16772550,0.774868,0.702378,0.895058,0.935754,1
2026-01-07T22:42:08,16787550,0.774130,0.702378,0.895059,0.934355,1
2026-01-07T22:42:09,16802550,0.777736,0.702378,0.894979,0.936329,1
2026-01-07T22:42:10,16817550,0.774413,0.702378,0.895065,0.935782,1
2026-01-07T22:42:11,16832550,0.774823,0.702378,0.895043,0.933917,1
2026-01-07T22:42:12,16847550,0.777761,0.702378,0.894979,0.935805,1
2026-01-07T22:42:13,16862550,0.773943,0.702378,0.895080,0.936671,1
2026-01-07T22:42:14,16877550,0.774731,0.702378,0.895041,0.933930,1
2026-01-07T22:42:15,16892550,0.778211,0.702378,0.894968,0.935099,1
2026-01-07T22:42:16,16901550,0.775970,0.702378,0.895033,0.962049,1
2026-01-07T22:42:18,16916550,0.773087,0.702378,0.895087,0.934724,1
2026-01-07T22:42:18,16931550,0.777746,0.702378,0.894971,0.934228,1
2026-01-07T22:42:19,16946550,0.776059,0.702378,0.895031,0.936310,1
2026-01-07T22:42:20,16961550,0.772776,0.702377,0.895098,0.935880,1
2026-01-07T22:42:21,16976550,0.777309,0.702378,0.894979,0.934245,1
2026-01-07T22:42:22,16991550,0.776738,0.702378,0.895014,0.935998,1
2026-01-07T22:42:23,17006550,0.772801,0.702377,0.895098,0.935332,1
2026-01-07T22:42:24,17021550,0.776871,0.702378,0.894992,0.935339,1
2026-01-07T22:42:25,17036550,0.776713,0.702378,0.895010,0.936000,1
2026-01-07T22:42:26,17051550,0.773413,0.702378,0.895085,0.934603,1
2026-01-07T22:42:27,17066550,0.776831,0.702378,0.894994,0.935350,1
2026-01-07T22:42:28,17081550,0.776145,0.702378,0.895027,0.936584,1
2026-01-07T22:42:29,17096550,0.773733,0.702378,0.895072,0.934611,1
2026-01-07T22:42:30,17111550,0.777108,0.702378,0.894988,0.934204,1
2026-01-07T22:42:31,17126550,0.776127,0.702378,0.895029,0.937077,1
2026-01-07T22:42:32,17141550,0.772889,0.702377,0.895093,0.934996,1
2026-01-07T22:42:33,17156550,0.777678,0.702378,0.894972,0.934173,1
2026-01-07T22:42:35,17166550,0.777435,0.702378,0.894992,0.964442,1
2026-01-07T22:42:36,17181550,0.773399,0.702378,0.895087,0.935535,1
2026-01-07T22:42:37,17196550,0.776041,0.702378,0.895011,0.933849,1
2026-01-07T22:42:38,17211550,0.777514,0.702378,0.894990,0.935868,1
2026-01-07T22:42:40,17226550,0.773131,0.702378,0.895097,0.936575,1
2026-01-07T22:42:41,17241550,0.775544,0.702378,0.895020,0.933879,1
2026-01-07T22:42:42,17256550,0.778128,0.702378,0.894974,0.935538,1
2026-01-07T22:42:43,17271550,0.773178,0.702378,0.895096,0.936050,1
2026-01-07T22:42:44,17286550,0.775054,0.702378,0.895035,0.935058,1
2026-01-07T22:42:45,17301550,0.778075,0.702378,0.894971,0.935530,1
2026-01-07T22:42:47,17316650,0.776791,0.702378,0.895009,0.727348,1
2026-01-07T22:42:48,17341650,0.775504,0.702378,0.895021,0.932382,1
2026-01-07T22:42:49,17356650,0.778200,0.702378,0.894972,0.935641,1
2026-01-07T22:42:49,17371650,0.773148,0.702378,0.895097,0.935439,1
2026-01-07T22:42:50,17386650,0.775337,0.702378,0.895028,0.935389,1
2026-01-07T22:42:51,17401650,0.777630,0.702378,0.894984,0.935721,1
2026-01-07T22:42:53,17416650,0.774017,0.702378,0.895075,0.935296,1
2026-01-07T22:42:54,17431650,0.775351,0.702378,0.895028,0.934422,1
2026-01-07T22:42:55,17446650,0.777363,0.702378,0.894993,0.936706,1
2026-01-07T22:42:56,17461650,0.773649,0.702378,0.895080,0.935328,1
2026-01-07T22:42:57,17476650,0.775962,0.702378,0.895014,0.933864,1
2026-01-07T22:42:58,17491650,0.777395,0.702378,0.894993,0.936351,1
2026-01-07T22:42:59,17506650,0.773068,0.702378,0.895097,0.936198,1
2026-01-07T22:43:00,17521650,0.775965,0.702378,0.895009,0.933865,1
2026-01-07T22:43:01,17536650,0.777829,0.702378,0.894983,0.935607,1
2026-01-07T22:43:02,17551650,0.773059,0.702378,0.895098,0.936394,1
2026-01-07T22:43:04,17566650,0.775264,0.702378,0.895028,0.934542,1
2026-01-07T22:43:05,17581650,0.778214,0.702378,0.894969,0.935588,1
2026-01-07T22:43:06,17591650,0.774385,0.702378,0.895071,0.964722,1
2026-01-07T22:43:07,17606650,0.773705,0.702378,0.895067,0.934433,1
2026-01-07T22:43:08,17621650,0.778546,0.702379,0.894956,0.934864,1
2026-01-07T22:43:10,17636650,0.774580,0.702378,0.895067,0.936039,1
2026-01-07T22:43:11,17651650,0.773546,0.702377,0.895074,0.935523,1
2026-01-07T22:43:12,17666650,0.777955,0.702378,0.894968,0.934955,1
2026-01-07T22:43:14,17681650,0.775394,0.702378,0.895047,0.935912,1
2026-01-07T22:43:15,17696650,0.773587,0.702378,0.895074,0.934560,1
2026-01-07T22:43:16,17711650,0.777678,0.702378,0.894978,0.936048,1
2026-01-07T22:43:18,17726650,0.775053,0.702378,0.895051,0.935931,1
2026-01-07T22:43:19,17741650,0.774274,0.702378,0.895058,0.934051,1
2026-01-07T22:43:20,17756650,0.777684,0.702378,0.894978,0.935627,1
2026-01-07T22:43:22,17771650,0.774550,0.702378,0.895066,0.936744,1
2026-01-07T22:43:23,17786650,0.774276,0.702378,0.895053,0.934065,1
2026-01-07T22:43:24,17801650,0.778096,0.702378,0.894969,0.934814,1
2026-01-07T22:43:26,17816650,0.774561,0.702378,0.895067,0.936896,1
2026-01-07T22:43:27,17831650,0.773511,0.702378,0.895074,0.934750,1
2026-01-07T22:43:28,17846650,0.778430,0.702378,0.894956,0.934789,1
2026-01-07T22:43:30,17861650,0.774896,0.702378,0.895060,0.834788,1
2026-01-07T22:43:31,17886650,0.777540,0.702378,0.894974,0.932209,1
2026-01-07T22:43:32,17901650,0.776472,0.702378,0.895021,0.936084,1
2026-01-07T22:43:34,17916650,0.772721,0.702377,0.895101,0.936067,1
2026-01-07T22:43:35,17931650,0.776883,0.702378,0.894989,0.934241,1
2026-01-07T22:43:36,17946650,0.777207,0.702378,0.895002,0.935955,1
2026-01-07T22:43:37,17961650,0.772788,0.702378,0.895100,0.935177,1
2026-01-07T22:43:38,17976650,0.776573,0.702378,0.894999,0.935460,1
2026-01-07T22:43:39,17991650,0.776874,0.702378,0.895006,0.935966,1
2026-01-07T22:43:41,18006650,0.773544,0.702378,0.895082,0.934748,1
2026-01-07T22:43:42,18021650,0.776556,0.702378,0.895000,0.934979,1
2026-01-07T22:43:43,18036650,0.776441,0.702378,0.895020,0.936777,1
2026-01-07T22:43:44,18051650,0.773552,0.702378,0.895077,0.934767,1
2026-01-07T22:43:46,18066650,0.776989,0.702378,0.894990,0.934095,1
2026-01-07T22:43:47,18081650,0.776459,0.702378,0.895020,0.936892,1
2026-01-07T22:43:48,18096650,0.772786,0.702378,0.895098,0.935403,1
2026-01-07T22:43:49,18111650,0.777308,0.702378,0.894978,0.934076,1
2026-01-07T22:43:50,18126650,0.776767,0.702378,0.895014,0.935966,1
2026-01-07T22:43:51,18141650,0.772717,0.702377,0.895101,0.936095,1
2026-01-07T22:43:53,18156650,0.776595,0.702378,0.894996,0.934397,1
2026-01-07T22:43:54,18171650,0.777421,0.702378,0.894995,0.935930,1
2026-01-07T22:43:55,18186650,0.772852,0.702378,0.895099,0.935027,1
2026-01-07T22:43:57,18200650,0.776114,0.702378,0.895010,0.934992,1
2026-01-07T22:43:58,18215650,0.776853,0.702378,0.895008,0.936606,1
2026-01-07T22:43:59,18224650,0.774956,0.702378,0.895055,0.961403,1
2026-01-07T22:44:01,18239650,0.774163,0.702378,0.895059,0.934167,1
2026-01-07T22:44:02,18254650,0.777733,0.702378,0.894979,0.936378,1
2026-01-07T22:44:04,18269700,0.775472,0.702378,0.895043,0.685123,1
2026-01-07T22:44:05,18294700,0.775873,0.702378,0.895015,0.933527,1
2026-01-07T22:44:07,18309700,0.777138,0.702378,0.894998,0.936045,1
2026-01-07T22:44:08,18324700,0.773949,0.702378,0.895074,0.935070,1
2026-01-07T22:44:09,18339700,0.775955,0.702378,0.895014,0.934186,1
2026-01-07T22:44:10,18354700,0.777017,0.702378,0.895004,0.936950,1
2026-01-07T22:44:12,18369700,0.773253,0.702378,0.895088,0.935158,1
2026-01-07T22:44:13,18384700,0.776635,0.702378,0.894997,0.933921,1
2026-01-07T22:44:14,18399700,0.777086,0.702378,0.895003,0.936243,1
2026-01-07T22:44:15,18414700,0.772839,0.702377,0.895101,0.936225,1
2026-01-07T22:44:16,18429700,0.776340,0.702378,0.895001,0.933933,1
2026-01-07T22:44:17,18444700,0.777653,0.702378,0.894989,0.935773,1
2026-01-07T22:44:18,18459700,0.772860,0.702377,0.895101,0.935971,1
2026-01-07T22:44:19,18474700,0.775774,0.702378,0.895017,0.934916,1
2026-01-07T22:44:20,18489700,0.777765,0.702378,0.894981,0.935761,1
2026-01-07T22:44:21,18504700,0.773378,0.702378,0.895090,0.935142,1
2026-01-07T22:44:22,18519700,0.775714,0.702378,0.895019,0.935246,1
2026-01-07T22:44:23,18534700,0.777175,0.702378,0.894998,0.936205,1
2026-01-07T22:44:24,18549700,0.773951,0.702378,0.895072,0.935143,1
2026-01-07T22:44:25,18562700,0.775790,0.702378,0.895014,0.933850,1
2026-01-07T22:44:26,18577700,0.777848,0.702378,0.894982,0.935519,1
2026-01-07T22:44:28,18592700,0.773195,0.702378,0.895096,0.936587,1
2026-01-07T22:44:29,18607700,0.775042,0.702378,0.895033,0.934337,1
2026-01-07T22:44:29,18622700,0.778386,0.702378,0.894965,0.935492,1
2026-01-07T22:44:30,18637700,0.773423,0.702378,0.895092,0.935569,1
2026-01-07T22:44:32,18652700,0.774911,0.702378,0.895039,0.935379,1
2026-01-07T22:44:33,18667700,0.777789,0.702378,0.894979,0.935601,1
2026-01-07T22:44:34,18682700,0.774273,0.702378,0.895070,0.935467,1
2026-01-07T22:44:35,18697700,0.774938,0.702378,0.895039,0.934326,1
2026-01-07T22:44:36,18712700,0.777555,0.702378,0.894987,0.936615,1
2026-01-07T22:44:37,18727700,0.773824,0.702378,0.895077,0.935499,1
2026-01-07T22:44:38,18742700,0.775578,0.702378,0.895024,0.933849,1
2026-01-07T22:44:39,18757700,0.777588,0.702378,0.894987,0.936144,1
2026-01-07T22:44:40,18772700,0.773309,0.702378,0.895093,0.936410,1
2026-01-07T22:44:41,18787700,0.775520,0.702378,0.895021,0.933855,1
2026-01-07T22:44:42,18802700,0.778046,0.702378,0.894976,0.935448,1
2026-01-07T22:44:43,18817700,0.773304,0.702378,0.895094,0.936487,1
2026-01-07T22:44:45,18832700,0.774826,0.702378,0.895039,0.934623,1
2026-01-07T22:44:46,18847700,0.778347,0.702378,0.894964,0.935424,1
2026-01-07T22:44:47,18862700,0.773690,0.702378,0.895086,0.935539,1
2026-01-07T22:44:49,18877700,0.774736,0.702378,0.895043,0.935326,1
2026-01-07T22:44:50,18892700,0.777718,0.702378,0.894980,0.935715,1
2026-01-07T22:44:51,18907700,0.774449,0.702378,0.895065,0.935531,1
2026-01-07T22:44:52,18922700,0.774836,0.702378,0.895042,0.934072,1
2026-01-07T22:44:54,18937700,0.777611,0.702378,0.894985,0.936633,1
2026-01-07T22:44:55,18952700,0.773760,0.702378,0.895079,0.935625,1
2026-01-07T22:44:55,18967700,0.775577,0.702378,0.895024,0.933848,1
2026-01-07T22:44:56,18982700,0.777665,0.702378,0.894984,0.935845,1
2026-01-07T22:44:57,18997700,0.773399,0.702378,0.895092,0.936640,1
2026-01-07T22:44:58,19012700,0.775219,0.702378,0.895028,0.933869,1
2026-01-07T22:44:59,19027700,0.778220,0.702378,0.894971,0.935377,1
2026-01-07T22:45:00,19042700,0.773439,0.702378,0.895091,0.936336,1
2026-01-07T22:45:01,19057700,0.774636,0.702378,0.895045,0.934913,1
2026-01-07T22:45:02,19072700,0.778283,0.702378,0.894964,0.935364,1
2026-01-07T22:45:03,19087700,0.773974,0.702378,0.895080,0.935592,1
2026-01-07T22:45:04,19102700,0.774580,0.702378,0.895047,0.935178,1
2026-01-07T22:45:05,19117700,0.777704,0.702378,0.894981,0.935870,1
2026-01-07T22:45:06,19132700,0.774497,0.702378,0.895063,0.935595,1
2026-01-07T22:45:07,19147700,0.774818,0.702378,0.895043,0.933927,1
2026-01-07T22:45:08,19162700,0.777656,0.702378,0.894984,0.936560,1
2026-01-07T22:45:09,19177700,0.773701,0.702378,0.895082,0.935820,1
2026-01-07T22:45:10,19192700,0.775522,0.702378,0.895024,0.933856,1
2026-01-07T22:45:11,19207700,0.777743,0.702378,0.894982,0.935567,1
2026-01-07T22:45:12,19222700,0.773512,0.702378,0.895089,0.936794,1
2026-01-07T22:45:13,19237700,0.774894,0.702378,0.895036,0.933925,1
2026-01-07T22:45:14,19252700,0.778378,0.702378,0.894966,0.935304,1
2026-01-07T22:45:15,19267700,0.773584,0.702378,0.895088,0.936162,1
2026-01-07T22:45:16,19282700,0.774461,0.702378,0.895050,0.935162,1
2026-01-07T22:45:17,19297700,0.778214,0.702378,0.894966,0.935300,1
2026-01-07T22:45:18,19312700,0.774250,0.702378,0.895073,0.935643,1
2026-01-07T22:45:19,19327700,0.774427,0.702378,0.895051,0.934960,1
2026-01-07T22:45:19,19342700,0.777724,0.702378,0.894981,0.936042,1
2026-01-07T22:45:20,19357700,0.774449,0.702378,0.895063,0.935652,1
2026-01-07T22:45:21,19372700,0.774818,0.702378,0.895043,0.933887,1
2026-01-07T22:45:22,19387700,0.777696,0.702378,0.894982,0.936404,1
2026-01-07T22:45:23,19402700,0.773702,0.702378,0.895083,0.936075,1
2026-01-07T22:45:25,19417700,0.775358,0.702378,0.895027,0.933871,1
2026-01-07T22:45:26,19432700,0.777880,0.702378,0.894978,0.935338,1
2026-01-07T22:45:27,19447700,0.773644,0.702378,0.895087,0.936867,1
2026-01-07T22:45:28,19462700,0.774584,0.702378,0.895044,0.934079,1
2026-01-07T22:45:29,19477700,0.778524,0.702379,0.894961,0.935229,1
2026-01-07T22:45:31,19492700,0.773737,0.702378,0.895085,0.935994,1
2026-01-07T22:45:32,19507700,0.774282,0.702378,0.895055,0.935335,1
2026-01-07T22:45:33,19522700,0.778114,0.702378,0.894968,0.935243,1
2026-01-07T22:45:34,19537700,0.774514,0.702378,0.895067,0.935696,1
2026-01-07T22:45:36,19552800,0.773295,0.702378,0.895090,0.726175,1
2026-01-07T22:45:37,19577800,0.778384,0.702378,0.894962,0.933450,1
2026-01-07T22:45:38,19592800,0.773823,0.702378,0.895083,0.935599,1
2026-01-07T22:45:39,19607800,0.774568,0.702378,0.895047,0.935319,1
2026-01-07T22:45:40,19622800,0.777759,0.702378,0.894978,0.935668,1
2026-01-07T22:45:41,19637800,0.774563,0.702378,0.895063,0.935593,1
2026-01-07T22:45:42,19652800,0.774683,0.702378,0.895046,0.934059,1
2026-01-07T22:45:43,19667800,0.777657,0.702378,0.894984,0.936575,1
2026-01-07T22:45:43,19682800,0.773864,0.702378,0.895077,0.935695,1
2026-01-07T22:45:44,19697800,0.775429,0.702378,0.895027,0.933857,1
2026-01-07T22:45:45,19712800,0.777713,0.702378,0.894982,0.935755,1
2026-01-07T22:45:46,19727800,0.773518,0.702378,0.895089,0.936703,1
2026-01-07T22:45:47,19742800,0.775038,0.702378,0.895033,0.933879,1
2026-01-07T22:45:48,19757800,0.778274,0.702378,0.894969,0.935308,1
2026-01-07T22:45:49,19772800,0.773565,0.702378,0.895089,0.936368,1
2026-01-07T22:45:50,19787800,0.774464,0.702378,0.895049,0.934948,1
2026-01-07T22:45:51,19802800,0.778311,0.702378,0.894963,0.935295,1
2026-01-07T22:45:52,19817800,0.774113,0.702378,0.895077,0.935650,1
2026-01-07T22:45:53,19832800,0.774415,0.702378,0.895052,0.935164,1
2026-01-07T22:45:54,19847800,0.777742,0.702378,0.894979,0.935829,1
2026-01-07T22:45:55,19862800,0.774600,0.702378,0.895060,0.935652,1
2026-01-07T22:45:57,19872850,0.772758,0.702377,0.895102,0.684468,1
2026-01-07T22:45:58,19897850,0.778143,0.702378,0.894973,0.933438,1
2026-01-07T22:45:59,19912850,0.773489,0.702378,0.895090,0.936535,1
2026-01-07T22:46:00,19927850,0.774567,0.702378,0.895046,0.934674,1
2026-01-07T22:46:01,19942850,0.778397,0.702378,0.894961,0.935320,1
2026-01-07T22:46:01,19957850,0.773891,0.702378,0.895082,0.935628,1
2026-01-07T22:46:02,19972850,0.774481,0.702378,0.895050,0.935318,1
2026-01-07T22:46:03,19987850,0.777772,0.702378,0.894978,0.935645,1
2026-01-07T22:46:04,20002850,0.774620,0.702378,0.895062,0.935623,1
2026-01-07T22:46:06,20017850,0.774602,0.702378,0.895048,0.934051,1
2026-01-07T22:46:07,20032850,0.777677,0.702378,0.894983,0.936547,1
2026-01-07T22:46:08,20047850,0.773916,0.702378,0.895076,0.935728,1
2026-01-07T22:46:09,20062850,0.775357,0.702378,0.895029,0.933862,1
2026-01-07T22:46:11,20077850,0.777731,0.702378,0.894982,0.935709,1
2026-01-07T22:46:12,20092850,0.773583,0.702378,0.895088,0.936735,1
2026-01-07T22:46:13,20107850,0.774952,0.702378,0.895035,0.933886,1
2026-01-07T22:46:14,20122850,0.778297,0.702378,0.894968,0.935272,1
2026-01-07T22:46:16,20137850,0.773635,0.702378,0.895087,0.936381,1
2026-01-07T22:46:17,20152850,0.774380,0.702378,0.895052,0.934967,1
2026-01-07T22:46:19,20162900,0.777085,0.702378,0.894987,0.682919,1
2026-01-07T22:46:20,20187900,0.774017,0.702378,0.895074,0.933727,1
2026-01-07T22:46:22,20202900,0.775273,0.702378,0.895031,0.933860,1
2026-01-07T22:46:23,20217900,0.777695,0.702378,0.894983,0.935969,1
2026-01-07T22:46:24,20232900,0.773544,0.702378,0.895088,0.936560,1
2026-01-07T22:46:26,20247900,0.775168,0.702378,0.895030,0.933872,1
2026-01-07T22:46:27,20262900,0.778168,0.702378,0.894972,0.935308,1
2026-01-07T22:46:28,20277900,0.773550,0.702378,0.895089,0.936553,1
2026-01-07T22:46:29,20292900,0.774487,0.702378,0.895048,0.934697,1
2026-01-07T22:46:30,20307900,0.778408,0.702378,0.894961,0.935286,1
2026-01-07T22:46:31,20322900,0.773961,0.702378,0.895081,0.935658,1
2026-01-07T22:46:33,20337900,0.774395,0.702378,0.895052,0.935316,1
2026-01-07T22:46:34,20352900,0.777785,0.702378,0.894977,0.935623,1
2026-01-07T22:46:35,20367900,0.774682,0.702378,0.895060,0.935652,1
2026-01-07T22:46:36,20382900,0.774528,0.702378,0.895050,0.934049,1
2026-01-07T22:46:37,20397900,0.777693,0.702378,0.894982,0.936517,1
2026-01-07T22:46:38,20412900,0.773974,0.702378,0.895075,0.935764,1
2026-01-07T22:46:40,20427900,0.775288,0.702378,0.895031,0.933871,1
2026-01-07T22:46:41,20442900,0.777748,0.702378,0.894981,0.935666,1
2026-01-07T22:46:42,20457900,0.773649,0.702378,0.895087,0.936765,1
2026-01-07T22:46:44,20472900,0.774862,0.702378,0.895038,0.933897,1
2026-01-07T22:46:45,20487900,0.778315,0.702378,0.894967,0.935237,1
2026-01-07T22:46:46,20502900,0.773703,0.702378,0.895086,0.936393,1
2026-01-07T22:46:47,20517900,0.774301,0.702378,0.895054,0.934987,1
2026-01-07T22:46:48,20527900,0.777855,0.702378,0.894972,0.962975,1
2026-01-07T22:46:50,20542900,0.775341,0.702378,0.895049,0.936877,1
2026-01-07T22:46:51,20557900,0.773047,0.702377,0.895088,0.935106,1
2026-01-07T22:46:52,20572900,0.778051,0.702378,0.894962,0.934468,1
2026-01-07T22:46:54,20587900,0.775732,0.702378,0.895040,0.936028,1
2026-01-07T22:46:55,20602900,0.772974,0.702378,0.895091,0.935671,1
2026-01-07T22:46:56,20617900,0.777395,0.702378,0.894979,0.934862,1
2026-01-07T22:46:58,20632900,0.776378,0.702378,0.895021,0.936014,1
2026-01-07T22:46:59,20647900,0.773154,0.702378,0.895088,0.934484,1
2026-01-07T22:47:00,20662900,0.777284,0.702378,0.894984,0.935844,1
2026-01-07T22:47:02,20677900,0.775737,0.702378,0.895035,0.936115,1
2026-01-07T22:47:03,20692900,0.773989,0.702378,0.895068,0.934343,1
2026-01-07T22:47:04,20707900,0.777312,0.702378,0.894984,0.934884,1
2026-01-07T22:47:06,20722900,0.775473,0.702378,0.895045,0.937069,1
2026-01-07T22:47:07,20737900,0.773531,0.702378,0.895075,0.934377,1
2026-01-07T22:47:08,20752900,0.777878,0.702378,0.894970,0.934414,1
2026-01-07T22:47:09,20767900,0.775527,0.702378,0.895044,0.936679,1
2026-01-07T22:47:11,20782900,0.772949,0.702378,0.895091,0.935417,1
2026-01-07T22:47:12,20797900,0.777851,0.702378,0.894966,0.934404,1
2026-01-07T22:47:13,20812900,0.776053,0.702378,0.895032,0.936024,1
2026-01-07T22:47:14,20827900,0.772919,0.702378,0.895093,0.935554,1
2026-01-07T22:47:16,20842900,0.777249,0.702378,0.894983,0.935064,1
2026-01-07T22:47:17,20852900,0.777427,0.702378,0.894995,0.964268,1
2026-01-07T22:47:18,20867900,0.772844,0.702377,0.895102,0.936321,1
2026-01-07T22:47:19,20882900,0.775807,0.702378,0.895014,0.934381,1
2026-01-07T22:47:20,20897900,0.777999,0.702378,0.894978,0.935745,1
2026-01-07T22:47:22,20912900,0.773058,0.702378,0.895098,0.935268,1
2026-01-07T22:47:23,20927900,0.775676,0.702378,0.895020,0.935423,1
2026-01-07T22:47:24,20942900,0.777391,0.702378,0.894991,0.935854,1
2026-01-07T22:47:25,20957900,0.773923,0.702378,0.895076,0.935157,1
2026-01-07T22:47:27,20972900,0.775699,0.702378,0.895020,0.934381,1
2026-01-07T22:47:28,20987900,0.777159,0.702378,0.895000,0.936828,1
2026-01-07T22:47:30,21003000,0.775330,0.702378,0.895048,0.727625,1
2026-01-07T22:47:31,21018000,0.773881,0.702378,0.895065,0.934300,1
2026-01-07T22:47:32,21033000,0.777731,0.702378,0.894975,0.934490,1
2026-01-07T22:47:33,21043000,0.776969,0.702378,0.895004,0.964492,1
2026-01-07T22:47:34,21058000,0.773819,0.702378,0.895074,0.935028,1
2026-01-07T22:47:36,21073000,0.776239,0.702378,0.895008,0.933986,1
2026-01-07T22:47:37,21088000,0.776942,0.702378,0.895007,0.936953,1
2026-01-07T22:47:38,21103000,0.772977,0.702377,0.895094,0.935321,1
2026-01-07T22:47:39,21118000,0.776861,0.702378,0.894991,0.933936,1
2026-01-07T22:47:40,21133000,0.777072,0.702378,0.895004,0.935991,1
2026-01-07T22:47:42,21148000,0.772797,0.702377,0.895102,0.936333,1
2026-01-07T22:47:43,21163000,0.776231,0.702378,0.895004,0.934016,1
2026-01-07T22:47:44,21178000,0.777759,0.702378,0.894986,0.935795,1
2026-01-07T22:47:45,21193000,0.772858,0.702378,0.895101,0.935587,1
2026-01-07T22:47:46,21208000,0.775868,0.702378,0.895015,0.935257,1
2026-01-07T22:47:47,21223000,0.777546,0.702378,0.894988,0.935795,1
2026-01-07T22:47:47,21238000,0.773579,0.702378,0.895085,0.935087,1
2026-01-07T22:47:49,21253000,0.775834,0.702378,0.895017,0.934944,1
2026-01-07T22:47:50,21268000,0.777075,0.702378,0.895002,0.936543,1
2026-01-07T22:47:51,21283000,0.773703,0.702378,0.895076,0.935105,1
2026-01-07T22:47:52,21298000,0.776226,0.702378,0.895008,0.933930,1
2026-01-07T22:47:53,21313000,0.777069,0.702378,0.895003,0.936804,1
2026-01-07T22:47:54,21328000,0.772919,0.702378,0.895097,0.935620,1
2026-01-07T22:47:55,21343000,0.776662,0.702378,0.894994,0.933909,1
2026-01-07T22:47:56,21358000,0.777301,0.702378,0.894998,0.935821,1
2026-01-07T22:47:57,21373000,0.772846,0.702377,0.895101,0.936403,1
2026-01-07T22:47:58,21383000,0.775079,0.702378,0.895036,0.962399,1
2026-01-07T22:47:59,21398000,0.777836,0.702378,0.894978,0.935291,1
2026-01-07T22:48:00,21413000,0.773919,0.702378,0.895081,0.936944,1
2026-01-07T22:48:01,21428000,0.774369,0.702378,0.895050,0.934021,1
2026-01-07T22:48:02,21443000,0.778479,0.702378,0.894961,0.935081,1
2026-01-07T22:48:03,21458000,0.774011,0.702378,0.895079,0.936237,1
2026-01-07T22:48:03,21473000,0.773981,0.702378,0.895062,0.935267,1
2026-01-07T22:48:04,21488000,0.778225,0.702378,0.894964,0.935078,1
2026-01-07T22:48:05,21503000,0.774709,0.702378,0.895063,0.935801,1
2026-01-07T22:48:06,21518000,0.773957,0.702378,0.895063,0.934932,1
2026-01-07T22:48:07,21533000,0.777761,0.702378,0.894978,0.935913,1
2026-01-07T22:48:08,21548000,0.774826,0.702378,0.895055,0.935811,1
2026-01-07T22:48:09,21563000,0.774412,0.702378,0.895054,0.933953,1
2026-01-07T22:48:10,21578000,0.777736,0.702378,0.894979,0.936170,1
2026-01-07T22:48:11,21593050,0.775584,0.702378,0.895042,0.936284,1
2026-01-07T22:48:12,21608050,0.773637,0.702378,0.895072,0.934402,1
2026-01-07T22:48:13,21623050,0.777728,0.702378,0.894974,0.934387,1
2026-01-07T22:48:14,21638050,0.775598,0.702378,0.895042,0.936857,1
2026-01-07T22:48:15,21653050,0.772936,0.702378,0.895091,0.935232,1
2026-01-07T22:48:17,21668050,0.777882,0.702378,0.894965,0.934369,1
2026-01-07T22:48:18,21683050,0.776005,0.702378,0.895033,0.936030,1
2026-01-07T22:48:19,21698050,0.772871,0.702377,0.895094,0.935731,1
2026-01-07T22:48:20,21713050,0.777218,0.702378,0.894983,0.934814,1
2026-01-07T22:48:21,21728050,0.776617,0.702378,0.895015,0.936015,1
2026-01-07T22:48:23,21743050,0.773082,0.702378,0.895091,0.934559,1
2026-01-07T22:48:24,21758050,0.777118,0.702378,0.894988,0.935764,1
2026-01-07T22:48:25,21773050,0.775973,0.702378,0.895029,0.936134,1
2026-01-07T22:48:27,21783050,0.772984,0.702378,0.895099,0.963778,1
2026-01-07T22:48:27,21798050,0.775600,0.702378,0.895022,0.935374,1
2026-01-07T22:48:28,21813050,0.777571,0.702378,0.894986,0.935745,1
2026-01-07T22:48:29,21828050,0.773813,0.702378,0.895080,0.935194,1
2026-01-07T22:48:30,21843050,0.775603,0.702378,0.895022,0.934615,1
2026-01-07T22:48:31,21858050,0.777223,0.702378,0.894998,0.936686,1
2026-01-07T22:48:32,21873050,0.773639,0.702378,0.895079,0.935220,1
2026-01-07T22:48:33,21888100,0.775010,0.702378,0.895038,0.682886,1
2026-01-07T22:48:35,21913100,0.776027,0.702378,0.895028,0.934150,1
2026-01-07T22:48:36,21928100,0.773793,0.702378,0.895073,0.934408,1
2026-01-07T22:48:37,21943100,0.777185,0.702378,0.894987,0.935034,1
2026-01-07T22:48:38,21958100,0.775663,0.702378,0.895040,0.936955,1
2026-01-07T22:48:39,21973100,0.773601,0.702378,0.895073,0.934436,1
2026-01-07T22:48:40,21987100,0.777773,0.702378,0.894969,0.934221,1
2026-01-07T22:48:41,22002100,0.776194,0.702378,0.895028,0.936093,1
2026-01-07T22:48:42,22017100,0.772764,0.702377,0.895098,0.935959,1
2026-01-07T22:48:43,22032100,0.777109,0.702378,0.894984,0.934372,1
2026-01-07T22:48:44,22047100,0.776929,0.702378,0.895009,0.935994,1
2026-01-07T22:48:45,22060100,0.773882,0.702378,0.895074,0.934887,1
2026-01-07T22:48:46,22075100,0.776369,0.702378,0.895005,0.934228,1
2026-01-07T22:48:47,22090100,0.776708,0.702378,0.895013,0.937040,1
2026-01-07T22:48:48,22105100,0.773144,0.702378,0.895089,0.934991,1
2026-01-07T22:48:49,22120100,0.777036,0.702378,0.894988,0.934001,1
2026-01-07T22:48:50,22135100,0.776765,0.702378,0.895012,0.936306,1
2026-01-07T22:48:51,22150100,0.772753,0.702377,0.895101,0.936097,1
2026-01-07T22:48:51,22165100,0.776700,0.702378,0.894992,0.934011,1
2026-01-07T22:48:53,22180100,0.777370,0.702378,0.894997,0.935875,1
2026-01-07T22:48:54,22195100,0.772775,0.702377,0.895102,0.935773,1
2026-01-07T22:48:55,22210100,0.776179,0.702378,0.895008,0.935021,1
2026-01-07T22:48:55,22225100,0.777456,0.702378,0.894990,0.935866,1
2026-01-07T22:48:57,22235150,0.775015,0.702378,0.895057,0.685115,1
2026-01-07T22:48:59,22260150,0.776976,0.702378,0.894990,0.932114,1
2026-01-07T22:49:00,22275150,0.776688,0.702378,0.895014,0.936530,1
2026-01-07T22:49:01,22290150,0.772758,0.702377,0.895101,0.935886,1
2026-01-07T22:49:02,22305150,0.776901,0.702378,0.894987,0.934023,1
2026-01-07T22:49:04,22320150,0.777187,0.702378,0.895002,0.935900,1
2026-01-07T22:49:05,22335150,0.772746,0.702377,0.895102,0.935951,1
2026-01-07T22:49:06,22350150,0.776269,0.702378,0.895005,0.934776,1
2026-01-07T22:49:07,22365150,0.777499,0.702378,0.894990,0.935883,1
2026-01-07T22:49:09,22380150,0.773131,0.702378,0.895094,0.934934,1
2026-01-07T22:49:10,22395150,0.776194,0.702378,0.895008,0.935438,1
2026-01-07T22:49:10,22410150,0.776863,0.702378,0.895006,0.936159,1
2026-01-07T22:49:11,22425150,0.773891,0.702378,0.895074,0.934919,1
2026-01-07T22:49:12,22440150,0.776283,0.702378,0.895007,0.934194,1
2026-01-07T22:49:13,22455150,0.776771,0.702378,0.895011,0.937027,1
2026-01-07T22:49:14,22470150,0.773143,0.702378,0.895089,0.935026,1
2026-01-07T22:49:15,22485150,0.776959,0.702378,0.894990,0.933979,1
2026-01-07T22:49:16,22500150,0.776841,0.702378,0.895010,0.936276,1
2026-01-07T22:49:17,22515150,0.772760,0.702377,0.895102,0.936132,1
2026-01-07T22:49:18,22530150,0.776605,0.702378,0.894995,0.933995,1
2026-01-07T22:49:20,22545150,0.777450,0.702378,0.894995,0.935853,1
2026-01-07T22:49:21,22560150,0.772786,0.702377,0.895102,0.935789,1
2026-01-07T22:49:22,22575150,0.776101,0.702378,0.895010,0.935021,1
2026-01-07T22:49:22,22590150,0.777521,0.702378,0.894988,0.935846,1
2026-01-07T22:49:23,22605150,0.773338,0.702378,0.895090,0.934998,1
2026-01-07T22:49:24,22620150,0.776042,0.702378,0.895012,0.935254,1
2026-01-07T22:49:25,22635150,0.776941,0.702378,0.895005,0.936337,1
2026-01-07T22:49:26,22650150,0.773840,0.702378,0.895074,0.935003,1
2026-01-07T22:49:27,22665150,0.776264,0.702378,0.895007,0.934018,1
2026-01-07T22:49:28,22680150,0.776898,0.702378,0.895008,0.936979,1
2026-01-07T22:49:29,22695150,0.773002,0.702377,0.895093,0.935265,1
2026-01-07T22:49:30,22710150,0.776902,0.702378,0.894990,0.933949,1
2026-01-07T22:49:31,22725150,0.777013,0.702378,0.895005,0.936034,1
2026-01-07T22:49:32,22740150,0.772788,0.702377,0.895102,0.936306,1
2026-01-07T22:49:33,22755150,0.776318,0.702378,0.895002,0.934010,1
2026-01-07T22:49:35,22770150,0.777699,0.702378,0.894988,0.935808,1
2026-01-07T22:49:36,22785150,0.772842,0.702378,0.895101,0.935613,1
2026-01-07T22:49:37,22800150,0.775908,0.702378,0.895014,0.935227,1
2026-01-07T22:49:38,22815150,0.777522,0.702378,0.894988,0.935814,1
2026-01-07T22:49:39,22830150,0.773538,0.702378,0.895086,0.935066,1
2026-01-07T22:49:41,22845150,0.775875,0.702378,0.895016,0.934993,1
2026-01-07T22:49:42,22860150,0.777032,0.702378,0.895003,0.936518,1
2026-01-07T22:49:44,22875150,0.773710,0.702378,0.895076,0.935081,1
2026-01-07T22:49:45,22890150,0.776247,0.702378,0.895008,0.933941,1
2026-01-07T22:49:46,22905150,0.777023,0.702378,0.895004,0.936844,1
2026-01-07T22:49:48,22920150,0.772910,0.702378,0.895097,0.935557,1
2026-01-07T22:49:49,22935150,0.776725,0.702378,0.894993,0.933916,1
2026-01-07T22:49:50,22950150,0.777250,0.702378,0.895000,0.935854,1
2026-01-07T22:49:52,22965150,0.772825,0.702377,0.895102,0.936386,1
2026-01-07T22:49:53,22980150,0.775997,0.702378,0.895009,0.934128,1
2026-01-07T22:49:54,22995150,0.777932,0.702378,0.894981,0.935761,1
2026-01-07T22:49:55,23010150,0.772921,0.702378,0.895100,0.935447,1
2026-01-07T22:49:57,23025150,0.775723,0.702378,0.895019,0.935365,1
2026-01-07T22:49:58,23040150,0.777513,0.702378,0.894988,0.935777,1
2026-01-07T22:49:59,23055150,0.773724,0.702378,0.895081,0.935135,1
2026-01-07T22:50:00,23070150,0.775738,0.702378,0.895019,0.934699,1
2026-01-07T22:50:02,23085150,0.777143,0.702378,0.895000,0.936677,1
2026-01-07T22:50:03,23100150,0.773625,0.702378,0.895079,0.935152,1
2026-01-07T22:50:04,23115150,0.776227,0.702378,0.895008,0.933908,1
2026-01-07T22:50:05,23130150,0.777160,0.702378,0.895000,0.936633,1
2026-01-07T22:50:06,23145150,0.772929,0.702378,0.895098,0.935862,1
2026-01-07T22:50:08,23160150,0.776434,0.702378,0.894998,0.933896,1
2026-01-07T22:50:09,23175150,0.777491,0.702378,0.894993,0.935738,1
2026-01-07T22:50:10,23190150,0.772888,0.702377,0.895101,0.936377,1
2026-01-07T22:50:11,23205150,0.775686,0.702378,0.895017,0.934338,1
2026-01-07T22:50:13,23220150,0.778070,0.702378,0.894976,0.935712,1
2026-01-07T22:50:14,23235150,0.773094,0.702378,0.895097,0.935334,1
2026-01-07T22:50:15,23250150,0.775559,0.702378,0.895023,0.935410,1
2026-01-07T22:50:16,23265150,0.777484,0.702378,0.894989,0.935808,1
2026-01-07T22:50:17,23280150,0.773953,0.702378,0.895076,0.935207,1
2026-01-07T22:50:19,23295150,0.775584,0.702378,0.895023,0.934391,1
2026-01-07T22:50:20,23310150,0.777236,0.702378,0.894998,0.936793,1
2026-01-07T22:50:21,23325150,0.773528,0.702378,0.895082,0.935241,1
2026-01-07T22:50:22,23340150,0.776183,0.702378,0.895009,0.933881,1
2026-01-07T22:50:24,23355150,0.777273,0.702378,0.894997,0.936385,1
2026-01-07T22:50:25,23370150,0.772972,0.702378,0.895099,0.936159,1
2026-01-07T22:50:27,23384150,0.775271,0.702378,0.895027,0.934201,1
2026-01-07T22:50:28,23399150,0.778322,0.702378,0.894968,0.935552,1
2026-01-07T22:50:29,23414150,0.773255,0.702378,0.895095,0.935592,1
2026-01-07T22:50:31,23429150,0.775069,0.702378,0.895035,0.935367,1
2026-01-07T22:50:32,23444150,0.777793,0.702378,0.894979,0.935603,1
2026-01-07T22:50:33,23459150,0.774113,0.702378,0.895074,0.935405,1
2026-01-07T22:50:35,23474150,0.775085,0.702378,0.895035,0.934485,1
2026-01-07T22:50:36,23489150,0.777495,0.702378,0.894989,0.936589,1
2026-01-07T22:50:37,23504150,0.773818,0.702378,0.895077,0.935430,1
2026-01-07T22:50:38,23519150,0.775662,0.702378,0.895022,0.933852,1
2026-01-07T22:50:39,23534150,0.777516,0.702378,0.894989,0.936322,1
2026-01-07T22:50:41,23549150,0.773218,0.702378,0.895094,0.936238,1
2026-01-07T22:50:42,23564150,0.775727,0.702378,0.895015,0.933852,1
2026-01-07T22:50:43,23579150,0.777912,0.702378,0.894980,0.935515,1
2026-01-07T22:50:44,23594150,0.773205,0.702378,0.895096,0.936530,1
2026-01-07T22:50:46,23609150,0.775005,0.702378,0.895035,0.934466,1
2026-01-07T22:50:47,23624150,0.778355,0.702378,0.894965,0.935491,1
2026-01-07T22:50:48,23639150,0.773497,0.702378,0.895090,0.935518,1
2026-01-07T22:50:49,23654150,0.774893,0.702378,0.895039,0.935369,1
2026-01-07T22:50:50,23669150,0.777734,0.702378,0.894980,0.935671,1
2026-01-07T22:50:51,23684150,0.774326,0.702378,0.895069,0.935465,1
2026-01-07T22:50:52,23699150,0.774943,0.702378,0.895039,0.934203,1
2026-01-07T22:50:53,23714150,0.777557,0.702378,0.894987,0.936650,1
2026-01-07T22:50:54,23729150,0.773747,0.702378,0.895079,0.935524,1
2026-01-07T22:50:55,23744150,0.775625,0.702378,0.895022,0.933845,1
2026-01-07T22:50:56,23759150,0.777600,0.702378,0.894987,0.936030,1
2026-01-07T22:50:57,23774150,0.773308,0.702378,0.895093,0.936502,1
2026-01-07T22:50:58,23789150,0.775458,0.702378,0.895022,0.933857,1
2026-01-07T22:50:59,23804150,0.778107,0.702378,0.894974,0.935440,1
2026-01-07T22:51:00,23819150,0.773323,0.702378,0.895094,0.936403,1
2026-01-07T22:51:01,23834150,0.774814,0.702378,0.895040,0.934756,1
2026-01-07T22:51:02,23849150,0.778291,0.702378,0.894965,0.935427,1
2026-01-07T22:51:03,23864150,0.773776,0.702378,0.895084,0.935539,1
2026-01-07T22:51:04,23879150,0.774737,0.702378,0.895043,0.935270,1
2026-01-07T22:51:04,23894150,0.777678,0.702378,0.894981,0.935805,1
2026-01-07T22:51:06,23909150,0.774450,0.702378,0.895065,0.935536,1
2026-01-07T22:51:07,23919150,0.773246,0.702378,0.895083,0.963094,1
2026-01-07T22:51:08,23934150,0.777724,0.702378,0.894973,0.934887,1
2026-01-07T22:51:09,23949150,0.775873,0.702378,0.895035,0.935977,1
2026-01-07T22:51:10,23964150,0.773320,0.702377,0.895082,0.934481,1
2026-01-07T22:51:12,23979200,0.776523,0.702378,0.895000,0.684379,1
2026-01-07T22:51:14,24004200,0.773562,0.702378,0.895089,0.933654,1
2026-01-07T22:51:15,24019200,0.774807,0.702378,0.895041,0.935364,1
2026-01-07T22:51:16,24034200,0.777758,0.702378,0.894979,0.935641,1
2026-01-07T22:51:17,24049200,0.774381,0.702378,0.895068,0.935504,1
2026-01-07T22:51:18,24064200,0.774865,0.702378,0.895040,0.934191,1
2026-01-07T22:51:19,24079200,0.777584,0.702378,0.894986,0.936631,1
2026-01-07T22:51:20,24094200,0.773798,0.702378,0.895078,0.935560,1
2026-01-07T22:51:21,24109200,0.775562,0.702378,0.895024,0.933848,1
2026-01-07T22:51:22,24124200,0.777631,0.702378,0.894985,0.935994,1
2026-01-07T22:51:23,24139200,0.773363,0.702378,0.895092,0.936543,1
2026-01-07T22:51:25,24149200,0.774017,0.702378,0.895066,0.859802,1
2026-01-07T22:51:26,24174200,0.777177,0.702378,0.894998,0.934021,1
2026-01-07T22:51:27,24189200,0.773361,0.702378,0.895088,0.934834,1
2026-01-07T22:51:28,24204200,0.776379,0.702378,0.895004,0.935242,1
2026-01-07T22:51:29,24219200,0.776622,0.702378,0.895014,0.936494,1
2026-01-07T22:51:29,24234200,0.773729,0.702378,0.895074,0.934845,1
2026-01-07T22:51:30,24249200,0.776659,0.702378,0.894998,0.934062,1
2026-01-07T22:51:31,24264200,0.776603,0.702378,0.895016,0.937020,1
2026-01-07T22:51:32,24279200,0.772884,0.702377,0.895095,0.935186,1
2026-01-07T22:51:33,24294200,0.777241,0.702378,0.894981,0.934028,1
2026-01-07T22:51:34,24309200,0.776757,0.702378,0.895013,0.936054,1
2026-01-07T22:51:35,24324200,0.772727,0.702377,0.895102,0.936194,1
2026-01-07T22:51:37,24339200,0.776598,0.702378,0.894995,0.934127,1
2026-01-07T22:51:38,24354200,0.777466,0.702378,0.894995,0.935893,1
2026-01-07T22:51:39,24369200,0.772791,0.702378,0.895101,0.935373,1
2026-01-07T22:51:40,24384200,0.776264,0.702378,0.895006,0.935356,1
2026-01-07T22:51:40,24399200,0.777200,0.702378,0.894997,0.935906,1
2026-01-07T22:51:41,24414200,0.773531,0.702378,0.895084,0.934901,1
2026-01-07T22:51:42,24429200,0.776243,0.702378,0.895007,0.934957,1
2026-01-07T22:51:43,24444200,0.776751,0.702378,0.895011,0.936680,1
2026-01-07T22:51:44,24459200,0.773594,0.702378,0.895077,0.934915,1
2026-01-07T22:51:45,24479200,0.778140,0.702378,0.894961,0.934568,1
2026-01-07T22:51:46,24494200,0.775523,0.702378,0.895045,0.936012,1
2026-01-07T22:51:47,24509200,0.773097,0.702378,0.895087,0.935560,1
2026-01-07T22:51:48,24524200,0.777504,0.702378,0.894978,0.935032,1
2026-01-07T22:51:50,24534200,0.777026,0.702378,0.895006,0.964384,1
2026-01-07T22:51:51,24549200,0.772744,0.702377,0.895102,0.936233,1
2026-01-07T22:51:52,24564200,0.776313,0.702378,0.895002,0.934274,1
2026-01-07T22:51:53,24579200,0.777698,0.702378,0.894987,0.935854,1
2026-01-07T22:51:54,24594200,0.772865,0.702378,0.895100,0.935218,1
2026-01-07T22:51:56,24609250,0.774559,0.702378,0.895048,0.684131,1
2026-01-07T22:51:58,24634250,0.775290,0.702378,0.895051,0.934139,1
2026-01-07T22:51:59,24649250,0.773145,0.702378,0.895086,0.935640,1
2026-01-07T22:52:00,24663250,0.777317,0.702378,0.894983,0.935636,1
2026-01-07T22:52:01,24678250,0.776009,0.702378,0.895028,0.936025,1
2026-01-07T22:52:02,24693250,0.773676,0.702378,0.895076,0.934343,1
2026-01-07T22:52:03,24708250,0.777296,0.702378,0.894984,0.935437,1
2026-01-07T22:52:04,24723250,0.775474,0.702378,0.895044,0.936705,1
2026-01-07T22:52:05,24738250,0.773839,0.702378,0.895067,0.934354,1
2026-01-07T22:52:06,24753250,0.777627,0.702378,0.894977,0.934439,1
2026-01-07T22:52:06,24768250,0.775479,0.702378,0.895045,0.937055,1
2026-01-07T22:52:07,24783250,0.773026,0.702377,0.895087,0.934856,1
2026-01-07T22:52:09,24798250,0.778100,0.702378,0.894962,0.934404,1
2026-01-07T22:52:10,24813250,0.775722,0.702378,0.895040,0.936101,1
2026-01-07T22:52:10,24828250,0.772916,0.702378,0.895093,0.935791,1
2026-01-07T22:52:11,24843250,0.777437,0.702378,0.894977,0.934576,1
2026-01-07T22:52:13,24863250,0.774237,0.702378,0.895070,0.935846,1
2026-01-07T22:52:14,24878250,0.775001,0.702378,0.895039,0.933909,1
2026-01-07T22:52:15,24893250,0.777777,0.702378,0.894979,0.935562,1
2026-01-07T22:52:16,24908250,0.773919,0.702378,0.895081,0.936840,1
2026-01-07T22:52:16,24923250,0.774590,0.702378,0.895045,0.933935,1
2026-01-07T22:52:17,24938250,0.778333,0.702378,0.894965,0.935103,1
2026-01-07T22:52:18,24953250,0.773957,0.702378,0.895081,0.936497,1
2026-01-07T22:52:20,24968250,0.774014,0.702378,0.895061,0.935005,1
2026-01-07T22:52:21,24983250,0.778361,0.702378,0.894960,0.935086,1
2026-01-07T22:52:22,24998250,0.774501,0.702378,0.895069,0.935796,1
2026-01-07T22:52:23,25013250,0.773954,0.702378,0.895063,0.935209,1
2026-01-07T22:52:24,25028250,0.777784,0.702378,0.894976,0.935642,1
2026-01-07T22:52:25,25043250,0.774969,0.702378,0.895052,0.935797,1
2026-01-07T22:52:26,25058250,0.774244,0.702378,0.895058,0.933987,1
2026-01-07T22:52:27,25073250,0.777730,0.702378,0.894979,0.936320,1
2026-01-07T22:52:28,25088250,0.774217,0.702378,0.895071,0.936032,1
2026-01-07T22:52:29,25103250,0.774961,0.702378,0.895039,0.933938,1
2026-01-07T22:52:30,25118250,0.777820,0.702378,0.894977,0.935261,1
2026-01-07T22:52:31,25133250,0.774055,0.702378,0.895078,0.936971,1
2026-01-07T22:52:32,25148250,0.774287,0.702378,0.895052,0.934022,1
2026-01-07T22:52:33,25163250,0.778455,0.702378,0.894961,0.935021,1
2026-01-07T22:52:35,25178250,0.774138,0.702378,0.895077,0.936313,1
2026-01-07T22:52:36,25193250,0.773846,0.702378,0.895066,0.935257,1
2026-01-07T22:52:37,25208250,0.778244,0.702378,0.894962,0.935016,1
2026-01-07T22:52:38,25223250,0.774813,0.702378,0.895061,0.935840,1
2026-01-07T22:52:40,25238250,0.773831,0.702378,0.895067,0.934997,1
2026-01-07T22:52:41,25253250,0.777758,0.702378,0.894977,0.935821,1
2026-01-07T22:52:42,25268250,0.774965,0.702378,0.895052,0.935845,1
2026-01-07T22:52:43,25283250,0.774270,0.702378,0.895058,0.933981,1
2026-01-07T22:52:44,25298250,0.777725,0.702378,0.894979,0.936151,1
2026-01-07T22:52:45,25313250,0.774262,0.702378,0.895071,0.936278,1
2026-01-07T22:52:46,25328250,0.774793,0.702378,0.895042,0.933972,1
2026-01-07T22:52:48,25343250,0.777916,0.702378,0.894975,0.935053,1
2026-01-07T22:52:49,25358250,0.774213,0.702378,0.895075,0.937018,1
2026-01-07T22:52:50,25373250,0.773980,0.702378,0.895060,0.833018,1
2026-01-07T22:52:52,25398250,0.775958,0.702378,0.895033,0.935253,1
2026-01-07T22:52:53,25413250,0.773219,0.702378,0.895084,0.934626,1
2026-01-07T22:52:54,25428250,0.777684,0.702378,0.894973,0.934235,1
2026-01-07T22:52:55,25443250,0.776032,0.702378,0.895032,0.936459,1
2026-01-07T22:52:57,25458250,0.772790,0.702377,0.895097,0.935764,1
2026-01-07T22:52:58,25473250,0.777415,0.702378,0.894976,0.934239,1
2026-01-07T22:52:59,25488250,0.776635,0.702378,0.895017,0.936002,1
2026-01-07T22:53:00,25503250,0.772791,0.702377,0.895098,0.935500,1
2026-01-07T22:53:02,25518250,0.776887,0.702378,0.894992,0.935166,1
2026-01-07T22:53:03,25533250,0.776777,0.702378,0.895008,0.935999,1
2026-01-07T22:53:05,25543300,0.774207,0.702378,0.895075,0.684955,1
2026-01-07T22:53:06,25568300,0.777607,0.702378,0.894976,0.932356,1
2026-01-07T22:53:07,25583300,0.775935,0.702378,0.895034,0.936668,1
2026-01-07T22:53:08,25598300,0.772824,0.702378,0.895096,0.935542,1
2026-01-07T22:53:09,25613300,0.777598,0.702378,0.894972,0.934261,1
2026-01-07T22:53:11,25628300,0.776438,0.702378,0.895022,0.936010,1
2026-01-07T22:53:12,25643300,0.772792,0.702377,0.895098,0.935694,1
2026-01-07T22:53:13,25658300,0.776981,0.702378,0.894989,0.934935,1
2026-01-07T22:53:14,25673300,0.776829,0.702378,0.895008,0.936003,1
2026-01-07T22:53:16,25688300,0.773136,0.702378,0.895091,0.934593,1
2026-01-07T22:53:17,25703300,0.776900,0.702378,0.894992,0.935637,1
2026-01-07T22:53:18,25718300,0.776151,0.702378,0.895025,0.936246,1
2026-01-07T22:53:20,25733300,0.773914,0.702378,0.895070,0.934570,1
2026-01-07T22:53:21,25748300,0.776976,0.702378,0.894991,0.934464,1
2026-01-07T22:53:23,25763300,0.776038,0.702378,0.895031,0.937132,1
2026-01-07T22:53:24,25778300,0.773192,0.702378,0.895085,0.934668,1
2026-01-07T22:53:25,25793300,0.777625,0.702378,0.894975,0.934206,1
2026-01-07T22:53:27,25808300,0.776113,0.702378,0.895029,0.936440,1
2026-01-07T22:53:28,25823300,0.772771,0.702377,0.895098,0.935808,1
2026-01-07T22:53:29,25838300,0.777341,0.702378,0.894978,0.934212,1
2026-01-07T22:53:30,25853300,0.776733,0.702378,0.895015,0.935994,1
2026-01-07T22:53:31,25868300,0.772775,0.702377,0.895099,0.935527,1
2026-01-07T22:53:33,25883300,0.776818,0.702378,0.894993,0.935154,1
2026-01-07T22:53:34,25898300,0.776844,0.702378,0.895007,0.935991,1
2026-01-07T22:53:35,25913300,0.773286,0.702378,0.895088,0.934643,1
2026-01-07T22:53:37,25928300,0.776770,0.702378,0.894995,0.935459,1
2026-01-07T22:53:38,25943300,0.776222,0.702378,0.895024,0.936432,1
2026-01-07T22:53:39,25958300,0.773837,0.702378,0.895071,0.934640,1
2026-01-07T22:53:40,25973300,0.776960,0.702378,0.894991,0.934245,1
2026-01-07T22:53:41,25988300,0.776198,0.702378,0.895027,0.937118,1
2026-01-07T22:53:42,26003300,0.772994,0.702378,0.895090,0.934879,1
2026-01-07T22:53:44,26018300,0.777594,0.702378,0.894974,0.934148,1
2026-01-07T22:53:45,26033300,0.776310,0.702378,0.895024,0.936223,1
2026-01-07T22:53:46,26048300,0.772736,0.702377,0.895100,0.935996,1
2026-01-07T22:53:47,26063300,0.777066,0.702378,0.894984,0.934187,1
2026-01-07T22:53:49,26078350,0.778270,0.702378,0.894969,0.684181,1
2026-01-07T22:53:50,26103350,0.773836,0.702378,0.895064,0.932367,1
2026-01-07T22:53:51,26118350,0.778528,0.702379,0.894957,0.934865,1
2026-01-07T22:53:53,26133350,0.774492,0.702378,0.895069,0.936159,1
2026-01-07T22:53:54,26148350,0.773565,0.702378,0.895074,0.935475,1
2026-01-07T22:53:55,26163350,0.778053,0.702378,0.894966,0.934893,1
2026-01-07T22:53:57,26178350,0.775246,0.702378,0.895050,0.935907,1
2026-01-07T22:53:58,26193350,0.773577,0.702378,0.895074,0.934759,1
2026-01-07T22:53:59,26208350,0.777690,0.702378,0.894978,0.935933,1
2026-01-07T22:54:01,26223350,0.775137,0.702378,0.895049,0.935921,1
2026-01-07T22:54:02,26238350,0.774177,0.702378,0.895061,0.934053,1
2026-01-07T22:54:04,26253450,0.775759,0.702378,0.895019,0.725213,1
2026-01-07T22:54:05,26278450,0.775194,0.702378,0.895049,0.933931,1
2026-01-07T22:54:06,26293450,0.773957,0.702378,0.895065,0.934124,1
2026-01-07T22:54:07,26308450,0.777719,0.702378,0.894979,0.936280,1
2026-01-07T22:54:09,26318450,0.776816,0.702378,0.895012,0.964500,1
2026-01-07T22:54:10,26333450,0.772885,0.702378,0.895095,0.934851,1
2026-01-07T22:54:11,26343500,0.773968,0.702378,0.895061,0.683451,1
2026-01-07T22:54:12,26368500,0.775741,0.702378,0.895039,0.935243,1
2026-01-07T22:54:13,26383500,0.773024,0.702377,0.895088,0.934778,1
2026-01-07T22:54:14,26398500,0.777964,0.702378,0.894966,0.934311,1
2026-01-07T22:54:15,26413500,0.775888,0.702378,0.895036,0.936191,1
2026-01-07T22:54:17,26428500,0.772826,0.702377,0.895096,0.935866,1
2026-01-07T22:54:18,26443500,0.777379,0.702378,0.894978,0.934380,1
2026-01-07T22:54:19,26458500,0.776641,0.702378,0.895017,0.936007,1
2026-01-07T22:54:19,26473500,0.772871,0.702378,0.895095,0.935056,1
2026-01-07T22:54:20,26488500,0.777036,0.702378,0.894989,0.935550,1
2026-01-07T22:54:21,26503500,0.776396,0.702378,0.895018,0.936021,1
2026-01-07T22:54:22,26518500,0.773573,0.702378,0.895080,0.934510,1
2026-01-07T22:54:23,26533500,0.777015,0.702378,0.894990,0.935233,1
2026-01-07T22:54:24,26548500,0.775908,0.702378,0.895033,0.936756,1
2026-01-07T22:54:25,26563500,0.773670,0.702378,0.895072,0.934525,1
2026-01-07T22:54:26,26578500,0.777382,0.702378,0.894982,0.934277,1
2026-01-07T22:54:27,26593500,0.775913,0.702378,0.895034,0.937007,1
2026-01-07T22:54:28,26608500,0.772872,0.702378,0.895093,0.935083,1
2026-01-07T22:54:29,26623500,0.777799,0.702378,0.894968,0.934246,1
2026-01-07T22:54:30,26638500,0.776181,0.702378,0.895029,0.936064,1
2026-01-07T22:54:31,26653500,0.772780,0.702377,0.895098,0.935921,1
2026-01-07T22:54:32,26668500,0.777111,0.702378,0.894984,0.934474,1
2026-01-07T22:54:33,26683500,0.776891,0.702378,0.895009,0.936001,1
2026-01-07T22:54:35,26698500,0.772868,0.702378,0.895096,0.934873,1
2026-01-07T22:54:35,26713500,0.776896,0.702378,0.894992,0.935636,1
2026-01-07T22:54:36,26728500,0.776419,0.702378,0.895018,0.936032,1
2026-01-07T22:54:37,26743500,0.773680,0.702378,0.895077,0.934577,1
2026-01-07T22:54:38,26758500,0.776901,0.702378,0.894992,0.934915,1
2026-01-07T22:54:39,26773500,0.776058,0.702378,0.895030,0.936936,1
2026-01-07T22:54:41,26788500,0.773499,0.702378,0.895077,0.934597,1
2026-01-07T22:54:42,26803500,0.777390,0.702378,0.894981,0.934209,1
2026-01-07T22:54:43,26813500,0.777422,0.702378,0.894991,0.964333,1
2026-01-07T22:54:44,26828500,0.773910,0.702378,0.895073,0.935346,1
2026-01-07T22:54:46,26843500,0.775669,0.702378,0.895022,0.933870,1
2026-01-07T22:54:47,26858500,0.777416,0.702378,0.894993,0.936631,1
2026-01-07T22:54:48,26873500,0.773149,0.702378,0.895094,0.935863,1
2026-01-07T22:54:49,26888500,0.776102,0.702378,0.895007,0.933852,1
2026-01-07T22:54:50,26903500,0.777647,0.702378,0.894987,0.935633,1
2026-01-07T22:54:52,26918500,0.773091,0.702378,0.895098,0.936599,1
2026-01-07T22:54:53,26933500,0.775326,0.702378,0.895026,0.934127,1
2026-01-07T22:54:54,26948500,0.778299,0.702378,0.894969,0.935561,1
2026-01-07T22:54:55,26963500,0.773209,0.702378,0.895096,0.935646,1
2026-01-07T22:54:56,26978500,0.775095,0.702378,0.895034,0.935346,1
2026-01-07T22:54:57,26993500,0.777824,0.702378,0.894978,0.935588,1
2026-01-07T22:54:58,27008500,0.774030,0.702378,0.895076,0.935395,1
2026-01-07T22:54:59,27023500,0.775092,0.702378,0.895035,0.934573,1
2026-01-07T22:55:00,27038500,0.777490,0.702378,0.894989,0.936543,1
2026-01-07T22:55:01,27053500,0.773854,0.702378,0.895076,0.935418,1
2026-01-07T22:55:02,27068500,0.775644,0.702378,0.895022,0.933855,1
2026-01-07T22:55:03,27083500,0.777503,0.702378,0.894990,0.936392,1
2026-01-07T22:55:04,27098500,0.773215,0.702378,0.895094,0.936160,1
2026-01-07T22:55:05,27113500,0.775798,0.702378,0.895014,0.933851,1
2026-01-07T22:55:05,27128500,0.777865,0.702378,0.894982,0.935522,1
2026-01-07T22:55:06,27143500,0.773187,0.702378,0.895096,0.936568,1
2026-01-07T22:55:07,27158500,0.775040,0.702378,0.895033,0.934382,1
2026-01-07T22:55:08,27173500,0.778376,0.702378,0.894965,0.935492,1
2026-01-07T22:55:09,27188500,0.773430,0.702378,0.895091,0.935546,1
2026-01-07T22:55:10,27203500,0.774919,0.702378,0.895039,0.935378,1
2026-01-07T22:55:11,27218500,0.777766,0.702378,0.894979,0.935626,1
2026-01-07T22:55:12,27233500,0.774286,0.702378,0.895070,0.935463,1
2026-01-07T22:55:13,27248500,0.774948,0.702378,0.895038,0.934284,1
2026-01-07T22:55:14,27263500,0.777548,0.702378,0.894988,0.936631,1
2026-01-07T22:55:15,27278500,0.773796,0.702378,0.895078,0.935503,1
2026-01-07T22:55:16,27293500,0.775616,0.702378,0.895023,0.933848,1
2026-01-07T22:55:17,27308500,0.777587,0.702378,0.894987,0.936112,1
2026-01-07T22:55:18,27323500,0.773304,0.702378,0.895093,0.936433,1
2026-01-07T22:55:19,27338500,0.775509,0.702378,0.895021,0.933857,1
2026-01-07T22:55:20,27353500,0.778065,0.702378,0.894976,0.935448,1
2026-01-07T22:55:22,27368500,0.773296,0.702378,0.895094,0.936458,1
2026-01-07T22:55:23,27383500,0.774837,0.702378,0.895039,0.934669,1
2026-01-07T22:55:24,27398500,0.778321,0.702378,0.894964,0.935434,1
2026-01-07T22:55:25,27413500,0.773711,0.702378,0.895086,0.935530,1
2026-01-07T22:55:26,27428500,0.774735,0.702378,0.895043,0.935310,1
2026-01-07T22:55:28,27443500,0.777698,0.702378,0.894981,0.935747,1
2026-01-07T22:55:29,27458500,0.774444,0.702378,0.895065,0.935531,1
2026-01-07T22:55:30,27473500,0.774871,0.702378,0.895041,0.934041,1
2026-01-07T22:55:31,27488500,0.777604,0.702378,0.894986,0.936639,1
2026-01-07T22:55:33,27503500,0.773727,0.702378,0.895080,0.935632,1
2026-01-07T22:55:34,27518500,0.775599,0.702378,0.895023,0.933848,1
2026-01-07T22:55:35,27533500,0.777665,0.702378,0.894984,0.935819,1
2026-01-07T22:55:36,27548500,0.773386,0.702378,0.895092,0.936657,1
2026-01-07T22:55:37,27563500,0.775206,0.702378,0.895029,0.933871,1
2026-01-07T22:55:38,27578500,0.778231,0.702378,0.894970,0.935382,1
2026-01-07T22:55:38,27593500,0.773435,0.702378,0.895091,0.936298,1
2026-01-07T22:55:40,27608550,0.773319,0.702377,0.895081,0.684427,1
2026-01-07T22:55:42,27633550,0.776522,0.702378,0.895019,0.934438,1
2026-01-07T22:55:43,27648550,0.772732,0.702377,0.895101,0.935999,1
2026-01-07T22:55:43,27663550,0.776950,0.702378,0.894987,0.934087,1
2026-01-07T22:55:44,27678550,0.777147,0.702378,0.895003,0.935935,1
2026-01-07T22:55:45,27693550,0.772749,0.702377,0.895101,0.935626,1
2026-01-07T22:55:46,27708550,0.776450,0.702378,0.895001,0.935108,1
2026-01-07T22:55:47,27723550,0.777193,0.702378,0.894997,0.935932,1
2026-01-07T22:55:48,27738550,0.773308,0.702378,0.895089,0.934828,1
2026-01-07T22:55:49,27753550,0.776398,0.702378,0.895003,0.935310,1
2026-01-07T22:55:50,27768550,0.776614,0.702378,0.895014,0.936429,1
2026-01-07T22:55:51,27783550,0.773779,0.702378,0.895073,0.934829,1
2026-01-07T22:55:51,27798550,0.776636,0.702378,0.894999,0.934094,1
2026-01-07T22:55:53,27813550,0.776591,0.702378,0.895016,0.937047,1
2026-01-07T22:55:54,27828650,0.774570,0.702378,0.895067,0.727708,1
2026-01-07T22:55:55,27853650,0.776699,0.702378,0.894997,0.932914,1
2026-01-07T22:55:56,27868650,0.776309,0.702378,0.895024,0.936931,1
2026-01-07T22:55:57,27883650,0.773442,0.702378,0.895080,0.934708,1
2026-01-07T22:55:58,27898650,0.777207,0.702378,0.894985,0.934133,1
2026-01-07T22:55:59,27913650,0.776346,0.702378,0.895023,0.936767,1
2026-01-07T22:56:00,27928650,0.772771,0.702377,0.895098,0.935552,1
2026-01-07T22:56:01,27943650,0.777312,0.702378,0.894978,0.934116,1
2026-01-07T22:56:03,27958650,0.776743,0.702378,0.895014,0.935967,1
2026-01-07T22:56:04,27973650,0.772725,0.702377,0.895101,0.935953,1
2026-01-07T22:56:05,27988650,0.776645,0.702378,0.894995,0.934633,1
2026-01-07T22:56:07,28003650,0.777287,0.702378,0.894997,0.935952,1
2026-01-07T22:56:08,28018650,0.772970,0.702378,0.895096,0.934836,1
2026-01-07T22:56:10,28033650,0.776543,0.702378,0.895000,0.935570,1
2026-01-07T22:56:11,28048650,0.776648,0.702378,0.895012,0.936089,1
2026-01-07T22:56:12,28063650,0.773819,0.702378,0.895075,0.934752,1
2026-01-07T22:56:13,28078650,0.776576,0.702378,0.895000,0.934481,1
2026-01-07T22:56:15,28093650,0.776448,0.702378,0.895020,0.937041,1
2026-01-07T22:56:16,28108650,0.773265,0.702378,0.895085,0.934800,1
2026-01-07T22:56:17,28123650,0.777172,0.702378,0.894985,0.934077,1
2026-01-07T22:56:19,28138650,0.776506,0.702378,0.895019,0.936525,1
2026-01-07T22:56:20,28153650,0.772746,0.702377,0.895100,0.935842,1
2026-01-07T22:56:21,28168650,0.777076,0.702378,0.894983,0.934079,1
2026-01-07T22:56:22,28183650,0.777037,0.702378,0.895007,0.935935,1
2026-01-07T22:56:24,28198650,0.772735,0.702377,0.895101,0.935838,1
2026-01-07T22:56:25,28212650,0.776106,0.702378,0.895010,0.935476,1
2026-01-07T22:56:27,28222700,0.778234,0.702378,0.894959,0.683321,1
2026-01-07T22:56:28,28247700,0.772822,0.702378,0.895097,0.933471,1
2026-01-07T22:56:29,28262700,0.777156,0.702378,0.894982,0.934011,1
2026-01-07T22:56:30,28277700,0.776895,0.702378,0.895010,0.935965,1
2026-01-07T22:56:32,28292700,0.772731,0.702377,0.895102,0.936215,1
2026-01-07T22:56:33,28307700,0.776449,0.702378,0.894999,0.934209,1
2026-01-07T22:56:34,28322700,0.777588,0.702378,0.894991,0.935875,1
2026-01-07T22:56:35,28337700,0.772821,0.702378,0.895101,0.935256,1
2026-01-07T22:56:36,28352700,0.776183,0.702378,0.895008,0.935428,1
2026-01-07T22:56:38,28367700,0.777174,0.702378,0.894998,0.935896,1
2026-01-07T22:56:39,28382700,0.773622,0.702378,0.895082,0.934933,1
2026-01-07T22:56:40,28396700,0.776155,0.702378,0.895010,0.933944,1
2026-01-07T22:56:42,28411700,0.777035,0.702378,0.895004,0.936885,1
2026-01-07T22:56:43,28426700,0.772951,0.702377,0.895095,0.935463,1
2026-01-07T22:56:44,28441700,0.776745,0.702378,0.894993,0.933918,1
2026-01-07T22:56:45,28456700,0.777197,0.702378,0.895001,0.935896,1
2026-01-07T22:56:46,28471700,0.772834,0.702377,0.895101,0.936394,1
2026-01-07T22:56:48,28486700,0.776059,0.702378,0.895008,0.934046,1
2026-01-07T22:56:49,28501700,0.777903,0.702378,0.894982,0.935756,1
2026-01-07T22:56:50,28516700,0.772909,0.702378,0.895100,0.935549,1
2026-01-07T22:56:52,28531700,0.775730,0.702378,0.895019,0.935305,1
2026-01-07T22:56:53,28546700,0.777577,0.702378,0.894986,0.935766,1
2026-01-07T22:56:54,28561700,0.773666,0.702378,0.895083,0.935144,1
2026-01-07T22:56:56,28576700,0.775698,0.702378,0.895020,0.934822,1
2026-01-07T22:56:57,28591700,0.777154,0.702378,0.895000,0.936583,1
2026-01-07T22:56:58,28606700,0.773693,0.702378,0.895077,0.935160,1
2026-01-07T22:57:00,28621700,0.776150,0.702378,0.895010,0.933909,1
2026-01-07T22:57:01,28636700,0.777158,0.702378,0.895000,0.936709,1
2026-01-07T22:57:02,28651700,0.772948,0.702378,0.895097,0.935756,1
2026-01-07T22:57:03,28666700,0.776486,0.702378,0.894997,0.933892,1
2026-01-07T22:57:04,28681700,0.777443,0.702378,0.894994,0.935748,1
2026-01-07T22:57:06,28696700,0.772889,0.702377,0.895101,0.936428,1
2026-01-07T22:57:07,28706700,0.774978,0.702378,0.895038,0.962421,1
2026-01-07T22:57:08,28721700,0.777873,0.702378,0.894976,0.935170,1
2026-01-07T22:57:09,28736700,0.774046,0.702378,0.895078,0.936984,1
2026-01-07T22:57:11,28746750,0.773793,0.702378,0.895075,0.683698,1
2026-01-07T22:57:13,28771750,0.777793,0.702378,0.894976,0.933692,1
2026-01-07T22:57:14,28786750,0.774946,0.702378,0.895054,0.935770,1
2026-01-07T22:57:15,28801750,0.774258,0.702378,0.895057,0.934018,1
2026-01-07T22:57:16,28816750,0.777731,0.702378,0.894979,0.936376,1
2026-01-07T22:57:17,28831750,0.774189,0.702378,0.895071,0.935947,1
2026-01-07T22:57:18,28846750,0.774999,0.702378,0.895038,0.933923,1
2026-01-07T22:57:19,28861750,0.777797,0.702378,0.894978,0.935385,1
2026-01-07T22:57:20,28876750,0.773973,0.702378,0.895080,0.936922,1
2026-01-07T22:57:21,28891750,0.774439,0.702378,0.895048,0.933970,1
2026-01-07T22:57:22,28906750,0.778397,0.702378,0.894963,0.935060,1
2026-01-07T22:57:24,28921750,0.774042,0.702378,0.895079,0.936380,1
2026-01-07T22:57:24,28936750,0.773935,0.702378,0.895063,0.935157,1
2026-01-07T22:57:25,28951750,0.778295,0.702378,0.894961,0.935052,1
2026-01-07T22:57:26,28966750,0.774660,0.702378,0.895065,0.935816,1
2026-01-07T22:57:27,28981750,0.773908,0.702378,0.895065,0.935085,1
2026-01-07T22:57:28,28996750,0.777770,0.702378,0.894977,0.935759,1
2026-01-07T22:57:29,29011750,0.774940,0.702378,0.895053,0.935820,1
2026-01-07T22:57:30,29026750,0.774269,0.702378,0.895058,0.933966,1
2026-01-07T22:57:31,29036750,0.777114,0.702378,0.894986,0.962975,1
2026-01-07T22:57:33,29051750,0.776707,0.702378,0.895012,0.936012,1
2026-01-07T22:57:34,29066750,0.773100,0.702378,0.895091,0.934561,1
2026-01-07T22:57:35,29081750,0.777024,0.702378,0.894990,0.935723,1
2026-01-07T22:57:37,29096750,0.776037,0.702378,0.895028,0.936180,1
2026-01-07T22:57:38,29111750,0.773922,0.702378,0.895070,0.934491,1
2026-01-07T22:57:39,29126750,0.777078,0.702378,0.894989,0.934617,1
2026-01-07T22:57:40,29141750,0.775867,0.702378,0.895035,0.937115,1
2026-01-07T22:57:41,29156750,0.773317,0.702378,0.895081,0.934543,1
2026-01-07T22:57:42,29171750,0.777683,0.702378,0.894974,0.934271,1
2026-01-07T22:57:43,29186750,0.775926,0.702378,0.895034,0.936553,1
2026-01-07T22:57:44,29201750,0.772819,0.702377,0.895096,0.935656,1
2026-01-07T22:57:45,29216750,0.777536,0.702378,0.894973,0.934270,1
2026-01-07T22:57:46,29231750,0.776495,0.702378,0.895021,0.936009,1
2026-01-07T22:57:47,29245750,0.772942,0.702378,0.895096,0.934808,1
2026-01-07T22:57:48,29260750,0.776653,0.702378,0.894998,0.935608,1
2026-01-07T22:57:49,29275750,0.776557,0.702378,0.895014,0.936080,1
2026-01-07T22:57:50,29290750,0.773798,0.702378,0.895075,0.934699,1
2026-01-07T22:57:51,29305750,0.776692,0.702378,0.894997,0.934586,1
2026-01-07T22:57:52,29320750,0.776318,0.702378,0.895023,0.937034,1
2026-01-07T22:57:53,29335750,0.773313,0.702378,0.895083,0.934721,1
2026-01-07T22:57:54,29350750,0.777265,0.702378,0.894983,0.934121,1
2026-01-07T22:57:55,29365750,0.776374,0.702378,0.895023,0.936596,1
2026-01-07T22:57:56,29380750,0.772754,0.702377,0.895099,0.935740,1
2026-01-07T22:57:57,29390750,0.775523,0.702378,0.895025,0.962340,1
2026-01-07T22:57:58,29405750,0.777553,0.702378,0.894988,0.936366,1
2026-01-07T22:58:00,29420750,0.773284,0.702378,0.895093,0.936178,1
2026-01-07T22:58:00,29435750,0.775686,0.702378,0.895016,0.933848,1
2026-01-07T22:58:02,29450750,0.777897,0.702378,0.894980,0.935484,1
2026-01-07T22:58:02,29465750,0.773261,0.702378,0.895095,0.936617,1
2026-01-07T22:58:03,29480750,0.774916,0.702378,0.895036,0.934356,1
2026-01-07T22:58:04,29495750,0.778426,0.702378,0.894964,0.935455,1
2026-01-07T22:58:05,29510750,0.773492,0.702378,0.895090,0.935605,1
2026-01-07T22:58:06,29525750,0.774805,0.702378,0.895041,0.935378,1
2026-01-07T22:58:07,29540750,0.777814,0.702378,0.894978,0.935569,1
2026-01-07T22:58:08,29555750,0.774350,0.702378,0.895069,0.935504,1
2026-01-07T22:58:09,29570750,0.774822,0.702378,0.895041,0.934306,1
2026-01-07T22:58:10,29585750,0.777596,0.702378,0.894986,0.936586,1
2026-01-07T22:58:11,29600750,0.773875,0.702378,0.895076,0.935541,1
2026-01-07T22:58:12,29615750,0.775491,0.702378,0.895026,0.933851,1
2026-01-07T22:58:13,29630750,0.777627,0.702378,0.894986,0.936093,1
2026-01-07T22:58:14,29645750,0.773376,0.702378,0.895092,0.936458,1
2026-01-07T22:58:16,29660750,0.775396,0.702378,0.895024,0.933859,1
2026-01-07T22:58:17,29675750,0.778091,0.702378,0.894975,0.935404,1
2026-01-07T22:58:18,29690750,0.773381,0.702378,0.895092,0.936511,1
2026-01-07T22:58:20,29705750,0.774727,0.702378,0.895042,0.934644,1
2026-01-07T22:58:21,29720750,0.778371,0.702378,0.894963,0.935381,1
2026-01-07T22:58:22,29735750,0.773769,0.702378,0.895085,0.935572,1
2026-01-07T22:58:23,29750750,0.774624,0.702378,0.895046,0.935325,1
2026-01-07T22:58:24,29765750,0.777746,0.702378,0.894979,0.935679,1
2026-01-07T22:58:26,29780750,0.774521,0.702378,0.895064,0.935570,1
2026-01-07T22:58:26,29795750,0.774741,0.702378,0.895044,0.934063,1
2026-01-07T22:58:28,29810750,0.777640,0.702378,0.894984,0.936604,1
2026-01-07T22:58:29,29820750,0.775926,0.702378,0.895034,0.964482,1
2026-01-07T22:58:30,29835750,0.773241,0.702377,0.895084,0.934606,1
2026-01-07T22:58:31,29850750,0.777494,0.702378,0.894981,0.935907,1
2026-01-07T22:58:32,29865750,0.775505,0.702378,0.895041,0.936012,1
2026-01-07T22:58:33,29880750,0.773990,0.702378,0.895067,0.934207,1
2026-01-07T22:58:33,29895750,0.777505,0.702378,0.894981,0.935337,1
2026-01-07T22:58:34,29910750,0.775072,0.702378,0.895054,0.936871,1
2026-01-07T22:58:35,29925750,0.773899,0.702378,0.895064,0.934222,1
2026-01-07T22:58:36,29940750,0.777949,0.702378,0.894970,0.934586,1
2026-01-07T22:58:37,29955750,0.775099,0.702378,0.895055,0.936894,1
2026-01-07T22:58:38,29970750,0.773169,0.702377,0.895084,0.934987,1
2026-01-07T22:58:39,29985750,0.778188,0.702378,0.894960,0.934558,1
2026-01-07T22:58:40,30000750,0.775467,0.702378,0.895047,0.936015,1
2026-01-07T22:58:42,30009800,0.773656,0.702378,0.895087,0.685744,1
2026-01-07T22:58:43,30034800,0.777527,0.702378,0.894980,0.932698,1
2026-01-07T22:58:44,30049800,0.775304,0.702378,0.895049,0.937154,1
2026-01-07T22:58:45,30064800,0.773297,0.702378,0.895080,0.934481,1
2026-01-07T22:58:46,30079800,0.778157,0.702378,0.894963,0.934464,1
2026-01-07T22:58:47,30094800,0.775409,0.702378,0.895047,0.936322,1
2026-01-07T22:58:48,30109800,0.772989,0.702378,0.895090,0.935682,1
2026-01-07T22:58:49,30124800,0.777739,0.702378,0.894970,0.934481,1
2026-01-07T22:58:50,30139800,0.776125,0.702378,0.895030,0.936017,1
2026-01-07T22:58:51,30154800,0.773000,0.702378,0.895091,0.935098,1
2026-01-07T22:58:51,30169800,0.777311,0.702378,0.894983,0.935538,1
2026-01-07T22:58:52,30184800,0.776093,0.702378,0.895026,0.936023,1
2026-01-07T22:58:53,30194800,0.772822,0.702377,0.895102,0.963830,1
2026-01-07T22:58:55,30209800,0.775907,0.702378,0.895014,0.934874,1
2026-01-07T22:58:56,30224800,0.777716,0.702378,0.894983,0.935793,1
2026-01-07T22:58:57,30239800,0.773306,0.702378,0.895092,0.935089,1
2026-01-07T22:58:58,30254800,0.775832,0.702378,0.895017,0.935302,1
2026-01-07T22:58:59,30269800,0.777106,0.702378,0.895000,0.936187,1
2026-01-07T22:59:01,30284800,0.773943,0.702378,0.895073,0.935093,1
2026-01-07T22:59:02,30299800,0.775993,0.702378,0.895014,0.934036,1
2026-01-07T22:59:03,30314850,0.777722,0.702378,0.894981,0.936950,1
2026-01-07T22:59:05,30329850,0.773762,0.702378,0.895083,0.936305,1
2026-01-07T22:59:06,30344850,0.775130,0.702378,0.895031,0.933887,1
2026-01-07T22:59:07,30359850,0.778014,0.702378,0.894975,0.935212,1
2026-01-07T22:59:08,30374850,0.773731,0.702378,0.895085,0.936839,1
2026-01-07T22:59:09,30389850,0.774320,0.702378,0.895051,0.934308,1
2026-01-07T22:59:10,30404850,0.778580,0.702379,0.894958,0.935184,1
2026-01-07T22:59:11,30419850,0.773918,0.702378,0.895082,0.935860,1
2026-01-07T22:59:12,30434850,0.774169,0.702378,0.895058,0.935410,1
2026-01-07T22:59:13,30449850,0.778003,0.702378,0.894970,0.935265,1
2026-01-07T22:59:14,30464850,0.774764,0.702378,0.895061,0.935730,1
2026-01-07T22:59:15,30479850,0.774205,0.702378,0.895057,0.934445,1
2026-01-07T22:59:16,30494850,0.777733,0.702378,0.894980,0.936312,1
2026-01-07T22:59:17,30509850,0.774396,0.702378,0.895065,0.935753,1
2026-01-07T22:59:18,30524850,0.774848,0.702378,0.895043,0.933902,1
2026-01-07T22:59:19,30539850,0.777752,0.702378,0.894980,0.935913,1
2026-01-07T22:59:20,30554850,0.773875,0.702378,0.895081,0.936583,1
2026-01-07T22:59:21,30569850,0.774844,0.702378,0.895038,0.933915,1
2026-01-07T22:59:23,30589850,0.777762,0.702378,0.894981,0.935770,1
2026-01-07T22:59:24,30604850,0.773339,0.702378,0.895091,0.935126,1
2026-01-07T22:59:25,30619850,0.775748,0.702378,0.895019,0.935280,1
2026-01-07T22:59:26,30634850,0.777162,0.702378,0.894998,0.936181,1
2026-01-07T22:59:28,30649850,0.773958,0.702378,0.895072,0.935128,1
2026-01-07T22:59:29,30659850,0.774017,0.702378,0.895062,0.962863,1
2026-01-07T22:59:30,30674850,0.777883,0.702378,0.894973,0.935354,1
2026-01-07T22:59:31,30689850,0.774990,0.702378,0.895054,0.935779,1
2026-01-07T22:59:32,30704850,0.774099,0.702378,0.895060,0.934205,1
2026-01-07T22:59:34,30719850,0.777734,0.702378,0.894979,0.936355,1
2026-01-07T22:59:35,30734850,0.774387,0.702378,0.895066,0.935842,1
2026-01-07T22:59:36,30749850,0.774856,0.702378,0.895042,0.933927,1
2026-01-07T22:59:37,30764850,0.777772,0.702378,0.894978,0.935613,1
2026-01-07T22:59:39,30779850,0.774006,0.702378,0.895079,0.936808,1
2026-01-07T22:59:40,30794850,0.774566,0.702378,0.895045,0.933948,1
2026-01-07T22:59:41,30809850,0.778290,0.702378,0.894966,0.935061,1
2026-01-07T22:59:43,30824850,0.774055,0.702378,0.895079,0.936602,1
2026-01-07T22:59:44,30839850,0.773940,0.702378,0.895063,0.934915,1
2026-01-07T22:59:45,30854850,0.778397,0.702378,0.894958,0.935037,1
2026-01-07T22:59:47,30869850,0.774524,0.702378,0.895068,0.935825,1
2026-01-07T22:59:49,30884900,0.772937,0.702378,0.895093,0.684023,1
2026-01-07T22:59:50,30909900,0.777676,0.702378,0.894988,0.933847,1
2026-01-07T22:59:51,30924900,0.772876,0.702377,0.895101,0.936010,1
2026-01-07T22:59:53,30939900,0.775734,0.702378,0.895018,0.934874,1
2026-01-07T22:59:54,30954900,0.777817,0.702378,0.894980,0.935745,1
2026-01-07T22:59:55,30969900,0.773376,0.702378,0.895091,0.935164,1
2026-01-07T22:59:56,30984900,0.775651,0.702378,0.895021,0.935262,1
2026-01-07T22:59:57,30999900,0.777215,0.702378,0.894997,0.936160,1
2026-01-07T22:59:59,31014900,0.773979,0.702378,0.895072,0.935169,1
2026-01-07T23:00:00,31029900,0.775838,0.702378,0.895017,0.933996,1
2026-01-07T23:00:01,31044900,0.777167,0.702378,0.895000,0.936903,1
2026-01-07T23:00:02,31059900,0.773168,0.702378,0.895091,0.935360,1
2026-01-07T23:00:04,31074900,0.776516,0.702378,0.895000,0.933887,1
2026-01-07T23:00:05,31089900,0.777257,0.702378,0.894998,0.935991,1
2026-01-07T23:00:06,31104900,0.772906,0.702377,0.895100,0.936426,1
2026-01-07T23:00:07,31119900,0.775998,0.702378,0.895009,0.933925,1
2026-01-07T23:00:08,31134900,0.777897,0.702378,0.894982,0.935701,1
2026-01-07T23:00:09,31149900,0.772951,0.702378,0.895100,0.935837,1
2026-01-07T23:00:11,31164900,0.775525,0.702378,0.895023,0.935114,1
2026-01-07T23:00:12,31179900,0.777818,0.702378,0.894980,0.935698,1
2026-01-07T23:00:13,31194900,0.773607,0.702378,0.895085,0.935228,1
2026-01-07T23:00:15,31209900,0.775493,0.702378,0.895025,0.935032,1
2026-01-07T23:00:16,31224900,0.777292,0.702378,0.894995,0.936337,1
2026-01-07T23:00:17,31234900,0.774611,0.702378,0.895066,0.964344,1
2026-01-07T23:00:18,31249900,0.773797,0.702378,0.895068,0.935300,1
2026-01-07T23:00:19,31264900,0.777786,0.702378,0.894975,0.935488,1
2026-01-07T23:00:21,31279900,0.775181,0.702378,0.895048,0.935845,1
2026-01-07T23:00:22,31294900,0.774026,0.702378,0.895063,0.934064,1
2026-01-07T23:00:23,31309900,0.777719,0.702378,0.894979,0.936269,1
2026-01-07T23:00:25,31324900,0.774448,0.702378,0.895066,0.936029,1
2026-01-07T23:00:26,31338900,0.774178,0.702378,0.895056,0.934070,1
2026-01-07T23:00:27,31353900,0.778168,0.702378,0.894967,0.934805,1
2026-01-07T23:00:29,31368900,0.774573,0.702378,0.895067,0.936787,1
2026-01-07T23:00:30,31378900,0.773610,0.702378,0.895075,0.963182,1
2026-01-07T23:00:31,31393900,0.777077,0.702378,0.894989,0.934146,1
2026-01-07T23:00:33,31403900,0.777551,0.702378,0.894987,0.964196,1
2026-01-07T23:00:34,31418900,0.774177,0.702378,0.895068,0.935437,1
2026-01-07T23:00:35,31433900,0.775271,0.702378,0.895031,0.933880,1
2026-01-07T23:00:36,31448900,0.777518,0.702378,0.894989,0.936681,1
2026-01-07T23:00:37,31463900,0.773378,0.702378,0.895088,0.935731,1
2026-01-07T23:00:38,31478900,0.775938,0.702378,0.895013,0.933844,1
2026-01-07T23:00:39,31493900,0.777634,0.702378,0.894986,0.935665,1
2026-01-07T23:00:40,31508900,0.773220,0.702378,0.895095,0.936679,1
2026-01-07T23:00:41,31523900,0.775255,0.702378,0.895027,0.933944,1
2026-01-07T23:00:42,31538900,0.778302,0.702378,0.894969,0.935469,1
2026-01-07T23:00:43,31553900,0.773299,0.702378,0.895094,0.935944,1
2026-01-07T23:00:44,31568900,0.774873,0.702378,0.895039,0.935206,1
2026-01-07T23:00:45,31583900,0.778053,0.702378,0.894972,0.935477,1
2026-01-07T23:00:46,31598900,0.774018,0.702378,0.895078,0.935492,1
2026-01-07T23:00:47,31613900,0.774837,0.702378,0.895041,0.934860,1
2026-01-07T23:00:48,31628900,0.777598,0.702378,0.894986,0.936267,1
2026-01-07T23:00:49,31643900,0.774134,0.702378,0.895069,0.935510,1
2026-01-07T23:00:50,31658900,0.775274,0.702378,0.895032,0.933862,1
2026-01-07T23:00:51,31673900,0.777585,0.702378,0.894987,0.936506,1
2026-01-07T23:00:52,31688900,0.773385,0.702378,0.895089,0.936004,1
2026-01-07T23:00:52,31703900,0.775717,0.702378,0.895017,0.933847,1
2026-01-07T23:00:53,31718900,0.777816,0.702378,0.894982,0.935474,1
2026-01-07T23:00:54,31733900,0.773328,0.702378,0.895093,0.936733,1
2026-01-07T23:00:55,31748900,0.774928,0.702378,0.895035,0.934118,1
2026-01-07T23:00:57,31763950,0.778316,0.702378,0.894958,0.683436,1
2026-01-07T23:00:58,31788950,0.772800,0.702378,0.895097,0.933392,1
2026-01-07T23:00:59,31803950,0.777426,0.702378,0.894976,0.934095,1
2026-01-07T23:01:00,31818950,0.776636,0.702378,0.895017,0.936001,1
2026-01-07T23:01:01,31833950,0.772718,0.702377,0.895101,0.936090,1
2026-01-07T23:01:03,31848950,0.776713,0.702378,0.894993,0.934337,1
2026-01-07T23:01:04,31863950,0.777335,0.702378,0.894998,0.935941,1
2026-01-07T23:01:04,31878950,0.772816,0.702378,0.895099,0.935059,1
2026-01-07T23:01:06,31893950,0.776491,0.702378,0.895001,0.935519,1
2026-01-07T23:01:07,31908950,0.776857,0.702378,0.895006,0.935978,1
2026-01-07T23:01:08,31923950,0.773642,0.702378,0.895080,0.934784,1
2026-01-07T23:01:09,31938950,0.776499,0.702378,0.895001,0.934782,1
2026-01-07T23:01:11,31953950,0.776507,0.702378,0.895018,0.936882,1
2026-01-07T23:01:12,31968950,0.773451,0.702378,0.895080,0.934809,1
2026-01-07T23:01:13,31983950,0.776994,0.702378,0.894990,0.934068,1
2026-01-07T23:01:14,31998950,0.776539,0.702378,0.895018,0.936757,1
2026-01-07T23:01:16,32013950,0.772770,0.702377,0.895099,0.935596,1
2026-01-07T23:01:17,32028950,0.777141,0.702378,0.894982,0.934052,1
2026-01-07T23:01:18,32043950,0.776922,0.702378,0.895009,0.935931,1
2026-01-07T23:01:19,32058950,0.772723,0.702377,0.895102,0.936059,1
2026-01-07T23:01:20,32073950,0.776441,0.702378,0.895000,0.934554,1
2026-01-07T23:01:21,32088950,0.777487,0.702378,0.894992,0.935910,1
2026-01-07T23:01:22,32103950,0.772953,0.702378,0.895098,0.934953,1
2026-01-07T23:01:23,32118950,0.776330,0.702378,0.895005,0.935526,1
2026-01-07T23:01:24,32133950,0.776863,0.702378,0.895006,0.936038,1
2026-01-07T23:01:24,32148950,0.773811,0.702378,0.895076,0.934851,1
2026-01-07T23:01:25,32163950,0.776363,0.702378,0.895004,0.934459,1
2026-01-07T23:01:26,32178950,0.776650,0.702378,0.895015,0.936992,1
2026-01-07T23:01:27,32193950,0.773292,0.702378,0.895085,0.934891,1
2026-01-07T23:01:28,32208950,0.776956,0.702378,0.894990,0.934020,1
2026-01-07T23:01:30,32223950,0.776695,0.702378,0.895013,0.936525,1
2026-01-07T23:01:30,32238950,0.772761,0.702377,0.895101,0.935907,1
2026-01-07T23:01:32,32253950,0.776885,0.702378,0.894988,0.934020,1
2026-01-07T23:01:33,32268950,0.777209,0.702378,0.895002,0.935892,1
2026-01-07T23:01:34,32283950,0.772748,0.702377,0.895102,0.935949,1
2026-01-07T23:01:35,32298950,0.776265,0.702378,0.895005,0.934792,1
2026-01-07T23:01:35,32313950,0.777514,0.702378,0.894989,0.935880,1
2026-01-07T23:01:36,32328950,0.773142,0.702378,0.895094,0.934934,1
2026-01-07T23:01:37,32343950,0.776183,0.702378,0.895008,0.935433,1
2026-01-07T23:01:38,32358950,0.776863,0.702378,0.895006,0.936169,1
2026-01-07T23:01:39,32373950,0.773896,0.702378,0.895074,0.934932,1
2026-01-07T23:01:41,32388950,0.776269,0.702378,0.895007,0.934182,1
2026-01-07T23:01:42,32403950,0.776775,0.702378,0.895011,0.937026,1
2026-01-07T23:01:43,32418950,0.773136,0.702378,0.895089,0.935043,1
2026-01-07T23:01:44,32433950,0.776960,0.702378,0.894990,0.933978,1
2026-01-07T23:01:45,32448950,0.776856,0.702378,0.895009,0.936256,1
2026-01-07T23:01:46,32463950,0.772765,0.702377,0.895102,0.936147,1
2026-01-07T23:01:47,32473950,0.775155,0.702378,0.895035,0.962354,1
2026-01-07T23:01:48,32488950,0.777723,0.702378,0.894982,0.935920,1
2026-01-07T23:01:49,32503950,0.773646,0.702378,0.895086,0.936592,1
2026-01-07T23:01:51,32518950,0.775052,0.702378,0.895033,0.933882,1
2026-01-07T23:01:52,32533950,0.778190,0.702378,0.894971,0.935251,1
2026-01-07T23:01:53,32548950,0.773651,0.702378,0.895087,0.936602,1
2026-01-07T23:01:54,32563950,0.774362,0.702378,0.895052,0.934698,1
2026-01-07T23:01:56,32578950,0.778434,0.702378,0.894960,0.935226,1
2026-01-07T23:01:57,32593950,0.774059,0.702378,0.895079,0.935698,1
2026-01-07T23:01:58,32608950,0.774264,0.702378,0.895055,0.935329,1
2026-01-07T23:01:59,32623950,0.777809,0.702378,0.894976,0.935556,1
2026-01-07T23:02:00,32638950,0.774780,0.702378,0.895058,0.935693,1
2026-01-07T23:02:01,32653950,0.774409,0.702378,0.895053,0.934065,1
2026-01-07T23:02:02,32668950,0.777715,0.702378,0.894981,0.936475,1
2026-01-07T23:02:03,32683950,0.774082,0.702378,0.895073,0.935805,1
2026-01-07T23:02:04,32698950,0.775165,0.702378,0.895034,0.933886,1
2026-01-07T23:02:06,32713950,0.777765,0.702378,0.894980,0.935617,1
2026-01-07T23:02:06,32728950,0.773758,0.702378,0.895084,0.936801,1
2026-01-07T23:02:07,32743950,0.774748,0.702378,0.895040,0.933909,1
2026-01-07T23:02:08,32758950,0.778329,0.702378,0.894966,0.935177,1
2026-01-07T23:02:09,32773950,0.773816,0.702378,0.895084,0.936437,1
2026-01-07T23:02:10,32788950,0.774176,0.702378,0.895057,0.934994,1
2026-01-07T23:02:11,32803950,0.778349,0.702378,0.894961,0.935163,1
2026-01-07T23:02:12,32818950,0.774361,0.702378,0.895072,0.935749,1
2026-01-07T23:02:13,32833950,0.774125,0.702378,0.895059,0.935184,1
2026-01-07T23:02:14,32848950,0.777779,0.702378,0.894977,0.935730,1
2026-01-07T23:02:14,32863950,0.774830,0.702378,0.895056,0.935747,1
2026-01-07T23:02:16,32878950,0.774403,0.702378,0.895054,0.933954,1
2026-01-07T23:02:17,32893950,0.777729,0.702378,0.894980,0.936378,1
2026-01-07T23:02:18,32908950,0.774050,0.702378,0.895074,0.935998,1
2026-01-07T23:02:19,32923950,0.775109,0.702378,0.895035,0.933909,1
2026-01-07T23:02:19,32938950,0.777824,0.702378,0.894978,0.935335,1
2026-01-07T23:02:20,32953950,0.773892,0.702378,0.895082,0.936931,1
2026-01-07T23:02:21,32968950,0.774421,0.702378,0.895049,0.933996,1
2026-01-07T23:02:22,32983950,0.778459,0.702378,0.894962,0.935101,1
2026-01-07T23:02:23,32998950,0.773970,0.702378,0.895080,0.936259,1
2026-01-07T23:02:24,33013950,0.774009,0.702378,0.895062,0.935236,1
2026-01-07T23:02:25,33028950,0.778244,0.702378,0.894963,0.935094,1
2026-01-07T23:02:26,33043950,0.774655,0.702378,0.895065,0.935788,1
2026-01-07T23:02:27,33058950,0.773984,0.702378,0.895063,0.934955,1
2026-01-07T23:02:28,33068950,0.777773,0.702378,0.894968,0.962842,1
2026-01-07T23:02:30,33083950,0.776186,0.702378,0.895029,0.936023,1
2026-01-07T23:02:31,33098950,0.772869,0.702378,0.895095,0.935602,1
2026-01-07T23:02:32,33113950,0.777167,0.702378,0.894985,0.935013,1
2026-01-07T23:02:33,33128950,0.776565,0.702378,0.895015,0.936017,1
2026-01-07T23:02:35,33143950,0.773203,0.702378,0.895088,0.934483,1
2026-01-07T23:02:36,33158950,0.777086,0.702378,0.894988,0.935717,1
2026-01-07T23:02:37,33173950,0.775885,0.702378,0.895032,0.936258,1
2026-01-07T23:02:39,33188950,0.773977,0.702378,0.895068,0.934462,1
2026-01-07T23:02:40,33203950,0.777169,0.702378,0.894987,0.934548,1
2026-01-07T23:02:41,33218950,0.775768,0.702378,0.895038,0.937147,1
2026-01-07T23:02:43,33233950,0.773255,0.702378,0.895082,0.934545,1
2026-01-07T23:02:44,33248950,0.777814,0.702378,0.894971,0.934298,1
2026-01-07T23:02:45,33263950,0.775863,0.702378,0.895036,0.936459,1
2026-01-07T23:02:46,33278950,0.772833,0.702377,0.895096,0.935717,1
2026-01-07T23:02:47,33293950,0.777539,0.702378,0.894974,0.934301,1
2026-01-07T23:02:49,33308950,0.776468,0.702378,0.895021,0.936013,1
2026-01-07T23:02:50,33323950,0.772832,0.702377,0.895096,0.935431,1
2026-01-07T23:02:51,33338950,0.777019,0.702378,0.894989,0.935234,1
2026-01-07T23:02:52,33353950,0.776607,0.702378,0.895013,0.936011,1
2026-01-07T23:02:53,33368950,0.773338,0.702378,0.895086,0.934534,1
2026-01-07T23:02:55,33383950,0.776977,0.702378,0.894991,0.935533,1
2026-01-07T23:02:56,33398950,0.775973,0.702378,0.895031,0.936448,1
2026-01-07T23:02:57,33413950,0.773888,0.702378,0.895069,0.934523,1
2026-01-07T23:02:58,33428950,0.777162,0.702378,0.894987,0.934333,1
2026-01-07T23:02:59,33443950,0.775942,0.702378,0.895033,0.937142,1
2026-01-07T23:03:00,33458950,0.773035,0.702378,0.895088,0.934774,1
2026-01-07T23:03:02,33473950,0.777798,0.702378,0.894970,0.934231,1
2026-01-07T23:03:03,33488950,0.776047,0.702378,0.895031,0.936250,1
2026-01-07T23:03:04,33503950,0.772778,0.702377,0.895098,0.935905,1
2026-01-07T23:03:05,33518950,0.777293,0.702378,0.894980,0.934279,1
2026-01-07T23:03:06,33533950,0.776768,0.702378,0.895013,0.936000,1
2026-01-07T23:03:08,33548950,0.772814,0.702378,0.895098,0.935234,1
2026-01-07T23:03:09,33563950,0.776895,0.702378,0.894992,0.935410,1
2026-01-07T23:03:11,33574000,0.778560,0.702379,0.894957,0.683633,1
2026-01-07T23:03:12,33599000,0.773229,0.702378,0.895083,0.932692,1
2026-01-07T23:03:13,33614000,0.777765,0.702378,0.894972,0.934266,1
2026-01-07T23:03:15,33629000,0.775944,0.702378,0.895034,0.936438,1
2026-01-07T23:03:16,33644000,0.772808,0.702377,0.895096,0.935750,1
2026-01-07T23:03:17,33659000,0.777479,0.702378,0.894975,0.934268,1
2026-01-07T23:03:19,33674000,0.776546,0.702378,0.895019,0.936007,1
2026-01-07T23:03:20,33689000,0.772811,0.702377,0.895097,0.935445,1
2026-01-07T23:03:21,33704000,0.776963,0.702378,0.894990,0.935222,1
2026-01-07T23:03:23,33719000,0.776676,0.702378,0.895011,0.936006,1
2026-01-07T23:03:24,33734000,0.773324,0.702378,0.895086,0.934570,1
2026-01-07T23:03:25,33749000,0.776914,0.702378,0.894992,0.935495,1
2026-01-07T23:03:26,33764000,0.776052,0.702378,0.895029,0.936456,1
2026-01-07T23:03:28,33779000,0.773858,0.702378,0.895070,0.934564,1
2026-01-07T23:03:29,33794000,0.777105,0.702378,0.894988,0.934297,1
2026-01-07T23:03:30,33809000,0.776030,0.702378,0.895031,0.937130,1
2026-01-07T23:03:31,33824000,0.773012,0.702378,0.895089,0.934817,1
2026-01-07T23:03:32,33839000,0.777732,0.702378,0.894971,0.934204,1
2026-01-07T23:03:34,33854000,0.776119,0.702378,0.895029,0.936235,1
2026-01-07T23:03:35,33869000,0.772762,0.702377,0.895098,0.935946,1
2026-01-07T23:03:36,33884000,0.777219,0.702378,0.894981,0.934247,1
2026-01-07T23:03:38,33899000,0.776850,0.702378,0.895011,0.935992,1
2026-01-07T23:03:39,33914000,0.772799,0.702378,0.895098,0.935251,1
2026-01-07T23:03:40,33929000,0.776824,0.702378,0.894993,0.935405,1
2026-01-07T23:03:41,33944000,0.776726,0.702378,0.895010,0.935994,1
2026-01-07T23:03:42,33959000,0.773462,0.702378,0.895084,0.934624,1
2026-01-07T23:03:44,33974000,0.776785,0.702378,0.894995,0.935241,1
2026-01-07T23:03:45,33989000,0.776184,0.702378,0.895026,0.936660,1
2026-01-07T23:03:46,34004000,0.773666,0.702378,0.895073,0.934640,1
2026-01-07T23:03:47,34019000,0.777111,0.702378,0.894988,0.934186,1
2026-01-07T23:03:49,34034000,0.776184,0.702378,0.895027,0.937034,1
2026-01-07T23:03:50,34049000,0.772838,0.702378,0.895094,0.935114,1
2026-01-07T23:03:50,34064000,0.777627,0.702378,0.894972,0.934157,1
2026-01-07T23:03:51,34079000,0.776403,0.702378,0.895023,0.936063,1
2026-01-07T23:03:52,34094000,0.772732,0.702377,0.895100,0.936030,1
2026-01-07T23:03:53,34109000,0.776939,0.702378,0.894988,0.934324,1
2026-01-07T23:03:54,34124000,0.777135,0.702378,0.895004,0.935967,1
2026-01-07T23:03:55,34139000,0.772806,0.702378,0.895099,0.935068,1
2026-01-07T23:03:57,34154000,0.776664,0.702378,0.894997,0.935527,1
2026-01-07T23:03:58,34168000,0.776641,0.702378,0.895014,0.936507,1
2026-01-07T23:03:59,34183000,0.773715,0.702378,0.895074,0.934839,1
2026-01-07T23:04:01,34198000,0.776652,0.702378,0.894998,0.934055,1
2026-01-07T23:04:02,34213000,0.776614,0.702378,0.895016,0.937012,1
2026-01-07T23:04:03,34228000,0.772875,0.702377,0.895095,0.935210,1
2026-01-07T23:04:05,34243000,0.777239,0.702378,0.894982,0.934025,1
2026-01-07T23:04:06,34258000,0.776774,0.702378,0.895013,0.936043,1
2026-01-07T23:04:07,34273000,0.772729,0.702377,0.895102,0.936195,1
2026-01-07T23:04:08,34288000,0.776584,0.702378,0.894996,0.934135,1
2026-01-07T23:04:09,34303000,0.777490,0.702378,0.894994,0.935888,1
2026-01-07T23:04:10,34318000,0.772793,0.702378,0.895101,0.935366,1
2026-01-07T23:04:11,34333000,0.776253,0.702378,0.895006,0.935368,1
2026-01-07T23:04:12,34348000,0.777208,0.702378,0.894997,0.935894,1
2026-01-07T23:04:13,34363000,0.773539,0.702378,0.895084,0.934911,1
2026-01-07T23:04:14,34378000,0.776227,0.702378,0.895007,0.934938,1
2026-01-07T23:04:15,34393000,0.776754,0.702378,0.895011,0.936690,1
2026-01-07T23:04:16,34408000,0.773591,0.702378,0.895078,0.934932,1
2026-01-07T23:04:17,34423000,0.776645,0.702378,0.894998,0.934010,1
2026-01-07T23:04:18,34438000,0.776764,0.702378,0.895012,0.936853,1
2026-01-07T23:04:19,34453000,0.772817,0.702378,0.895098,0.935524,1
2026-01-07T23:04:20,34468000,0.777023,0.702378,0.894985,0.933985,1
2026-01-07T23:04:21,34483000,0.777048,0.702378,0.895006,0.935899,1
2026-01-07T23:04:22,34498000,0.772747,0.702377,0.895102,0.936233,1
2026-01-07T23:04:23,34513000,0.776273,0.702378,0.895003,0.934280,1
2026-01-07T23:04:24,34528000,0.777715,0.702378,0.894987,0.935855,1
2026-01-07T23:04:25,34543000,0.772869,0.702378,0.895100,0.935201,1
2026-01-07T23:04:26,34558000,0.776076,0.702378,0.895011,0.935449,1
2026-01-07T23:04:26,34573000,0.777180,0.702378,0.894997,0.935898,1
2026-01-07T23:04:27,34588000,0.773721,0.702378,0.895080,0.934980,1
2026-01-07T23:04:29,34603000,0.776080,0.702378,0.895011,0.833441,1
2026-01-07T23:04:30,34628000,0.774418,0.702378,0.895069,0.933769,1
2026-01-07T23:04:31,34643000,0.774331,0.702378,0.895054,0.934811,1
2026-01-07T23:04:32,34658000,0.777730,0.702378,0.894980,0.936130,1
2026-01-07T23:04:33,34673000,0.774466,0.702378,0.895063,0.935696,1
2026-01-07T23:04:34,34688000,0.774807,0.702378,0.895044,0.933892,1
2026-01-07T23:04:35,34703000,0.777716,0.702378,0.894981,0.936267,1
2026-01-07T23:04:36,34718000,0.773763,0.702378,0.895082,0.936227,1
2026-01-07T23:04:37,34733000,0.775188,0.702378,0.895030,0.933884,1
2026-01-07T23:04:38,34748000,0.777971,0.702378,0.894976,0.935238,1
2026-01-07T23:04:39,34763000,0.773724,0.702378,0.895085,0.936867,1
2026-01-07T23:04:40,34778000,0.774384,0.702378,0.895049,0.934224,1
2026-01-07T23:04:42,34793000,0.778574,0.702379,0.894958,0.935191,1
2026-01-07T23:04:43,34808000,0.773872,0.702378,0.895083,0.935928,1
2026-01-07T23:04:44,34823000,0.774183,0.702378,0.895057,0.935396,1
2026-01-07T23:04:45,34838000,0.778053,0.702378,0.894969,0.935241,1
2026-01-07T23:04:46,34853000,0.774710,0.702378,0.895062,0.935731,1
2026-01-07T23:04:48,34868000,0.774198,0.702378,0.895057,0.934552,1
2026-01-07T23:04:49,34883000,0.777738,0.702378,0.894980,0.936258,1
2026-01-07T23:04:50,34898000,0.774448,0.702378,0.895064,0.935747,1
2026-01-07T23:04:51,34913000,0.774803,0.702378,0.895044,0.933909,1
2026-01-07T23:04:52,34928000,0.777744,0.702378,0.894980,0.936007,1
2026-01-07T23:04:53,34943000,0.773880,0.702378,0.895081,0.936503,1
2026-01-07T23:04:53,34958000,0.774890,0.702378,0.895037,0.933914,1
2026-01-07T23:04:55,34973000,0.778114,0.702378,0.894971,0.935140,1
2026-01-07T23:04:56,34988000,0.773871,0.702378,0.895082,0.936804,1
2026-01-07T23:04:57,35003000,0.774140,0.702378,0.895057,0.934504,1
2026-01-07T23:04:58,35018000,0.778560,0.702379,0.894957,0.935110,1
2026-01-07T23:04:59,35033000,0.774171,0.702378,0.895076,0.935838,1
2026-01-07T23:05:00,35048000,0.774022,0.702378,0.895061,0.935424,1
2026-01-07T23:05:01,35063000,0.777923,0.702378,0.894972,0.935283,1
2026-01-07T23:05:02,35078000,0.774950,0.702378,0.895056,0.935776,1
2026-01-07T23:05:04,35093050,0.773388,0.702378,0.895083,0.683242,1
2026-01-07T23:05:04,35118050,0.777865,0.702378,0.894981,0.933882,1
2026-01-07T23:05:05,35133050,0.773083,0.702378,0.895097,0.935162,1
2026-01-07T23:05:06,35148050,0.775825,0.702378,0.895017,0.935430,1
2026-01-07T23:05:07,35163050,0.777235,0.702378,0.894996,0.935943,1
2026-01-07T23:05:08,35178050,0.773922,0.702378,0.895075,0.935087,1
2026-01-07T23:05:09,35193050,0.775848,0.702378,0.895016,0.934286,1
2026-01-07T23:05:10,35208050,0.777056,0.702378,0.895003,0.936909,1
2026-01-07T23:05:11,35223050,0.773341,0.702378,0.895086,0.935135,1
2026-01-07T23:05:12,35238050,0.776496,0.702378,0.895001,0.933911,1
2026-01-07T23:05:13,35253050,0.777108,0.702378,0.895002,0.936335,1
2026-01-07T23:05:14,35268050,0.772865,0.702378,0.895100,0.936160,1
2026-01-07T23:05:15,35283050,0.776367,0.702378,0.895000,0.933920,1
2026-01-07T23:05:15,35298050,0.777633,0.702378,0.894990,0.935762,1
2026-01-07T23:05:17,35313050,0.772866,0.702377,0.895101,0.936096,1
2026-01-07T23:05:18,35328050,0.775742,0.702378,0.895017,0.934776,1
2026-01-07T23:05:19,35343050,0.777854,0.702378,0.894979,0.935741,1
2026-01-07T23:05:19,35358050,0.773301,0.702378,0.895092,0.935160,1
2026-01-07T23:05:20,35373050,0.775667,0.702378,0.895020,0.935316,1
2026-01-07T23:05:22,35388050,0.777238,0.702378,0.894996,0.936085,1
2026-01-07T23:05:23,35403050,0.774007,0.702378,0.895072,0.935158,1
2026-01-07T23:05:24,35418050,0.775799,0.702378,0.895018,0.934051,1
2026-01-07T23:05:26,35433050,0.777158,0.702378,0.895000,0.936908,1
2026-01-07T23:05:27,35443050,0.775033,0.702378,0.895054,0.964287,1
2026-01-07T23:05:28,35458050,0.774001,0.702378,0.895063,0.934306,1
2026-01-07T23:05:29,35473050,0.777736,0.702378,0.894979,0.936306,1
2026-01-07T23:05:31,35488050,0.774511,0.702378,0.895063,0.935845,1
2026-01-07T23:05:32,35503050,0.774727,0.702378,0.895046,0.933946,1
2026-01-07T23:05:33,35518050,0.777763,0.702378,0.894978,0.935661,1
2026-01-07T23:05:34,35533050,0.774089,0.702378,0.895077,0.936775,1
2026-01-07T23:05:35,35548050,0.774554,0.702378,0.895046,0.933957,1
2026-01-07T23:05:36,35563050,0.778249,0.702378,0.894967,0.935018,1
2026-01-07T23:05:37,35578050,0.774115,0.702378,0.895077,0.936689,1
2026-01-07T23:05:38,35593050,0.773875,0.702378,0.895064,0.934846,1
2026-01-07T23:05:39,35608050,0.778422,0.702378,0.894958,0.934994,1
2026-01-07T23:05:40,35623050,0.774545,0.702378,0.895068,0.935848,1
2026-01-07T23:05:41,35638050,0.773794,0.702378,0.895068,0.935358,1
2026-01-07T23:05:42,35653050,0.777800,0.702378,0.894974,0.935407,1
2026-01-07T23:05:43,35668050,0.775199,0.702378,0.895049,0.935842,1
2026-01-07T23:05:44,35683050,0.773975,0.702378,0.895065,0.934109,1
2026-01-07T23:05:45,35698050,0.777719,0.702378,0.894979,0.936277,1
2026-01-07T23:05:45,35713050,0.774497,0.702378,0.895064,0.935976,1
2026-01-07T23:05:46,35728050,0.774757,0.702378,0.895045,0.933970,1
2026-01-07T23:05:47,35743050,0.777767,0.702378,0.894978,0.935340,1
2026-01-07T23:05:49,35758050,0.774224,0.702378,0.895074,0.835771,1
2026-01-07T23:05:50,35783050,0.776960,0.702378,0.894991,0.933039,1
2026-01-07T23:05:52,35798050,0.775985,0.702378,0.895032,0.936943,1
2026-01-07T23:05:53,35813050,0.773509,0.702378,0.895077,0.934567,1
2026-01-07T23:05:54,35828050,0.777453,0.702378,0.894980,0.934234,1
2026-01-07T23:05:55,35843050,0.775995,0.702378,0.895032,0.936819,1
2026-01-07T23:05:56,35858050,0.772821,0.702378,0.895096,0.935399,1
2026-01-07T23:05:58,35873050,0.777583,0.702378,0.894972,0.934222,1
2026-01-07T23:05:59,35888050,0.776414,0.702378,0.895023,0.936009,1
2026-01-07T23:06:00,35903050,0.772764,0.702377,0.895098,0.935856,1
2026-01-07T23:06:01,35918050,0.776935,0.702378,0.894989,0.934700,1
2026-01-07T23:06:02,35933050,0.777000,0.702378,0.895005,0.935991,1
2026-01-07T23:06:04,35948050,0.772987,0.702378,0.895095,0.934710,1
2026-01-07T23:06:05,35963050,0.776817,0.702378,0.894994,0.935653,1
2026-01-07T23:06:06,35978050,0.776359,0.702378,0.895020,0.936117,1
2026-01-07T23:06:08,35993050,0.773837,0.702378,0.895074,0.934606,1
2026-01-07T23:06:09,36008050,0.776851,0.702378,0.894993,0.934604,1
2026-01-07T23:06:11,36023050,0.776124,0.702378,0.895029,0.937069,1
2026-01-07T23:06:13,36033100,0.775276,0.702378,0.895047,0.684351,1
2026-01-07T23:06:14,36058100,0.777084,0.702378,0.894985,0.932599,1
2026-01-07T23:06:15,36073100,0.776909,0.702378,0.895009,0.936000,1
2026-01-07T23:06:16,36087100,0.773445,0.702378,0.895085,0.934716,1
2026-01-07T23:06:18,36102100,0.776617,0.702378,0.894998,0.935185,1
2026-01-07T23:06:19,36112100,0.778180,0.702378,0.894968,0.963987,1
2026-01-07T23:06:20,36127100,0.773751,0.702378,0.895084,0.935459,1
2026-01-07T23:06:21,36142100,0.774922,0.702378,0.895039,0.935167,1
2026-01-07T23:06:23,36157100,0.777592,0.702378,0.894985,0.935986,1
2026-01-07T23:06:24,36172100,0.774280,0.702378,0.895067,0.935463,1
2026-01-07T23:06:25,36187100,0.775145,0.702378,0.895034,0.933915,1
2026-01-07T23:06:26,36202100,0.777542,0.702378,0.894988,0.936672,1
2026-01-07T23:06:28,36217100,0.773492,0.702378,0.895086,0.935698,1
2026-01-07T23:06:29,36232100,0.775853,0.702378,0.895016,0.933844,1
2026-01-07T23:06:30,36247100,0.777638,0.702378,0.894986,0.935695,1
2026-01-07T23:06:31,36262100,0.773280,0.702378,0.895094,0.936687,1
2026-01-07T23:06:32,36277100,0.775228,0.702378,0.895028,0.933912,1
2026-01-07T23:06:34,36292100,0.778287,0.702378,0.894969,0.935443,1
2026-01-07T23:06:35,36307100,0.773333,0.702378,0.895093,0.936056,1
2026-01-07T23:06:36,36322100,0.774783,0.702378,0.895042,0.935146,1
2026-01-07T23:06:37,36337100,0.778121,0.702378,0.894969,0.935444,1
2026-01-07T23:06:39,36352100,0.774025,0.702378,0.895078,0.935524,1
2026-01-07T23:06:40,36367100,0.774757,0.702378,0.895043,0.934946,1
2026-01-07T23:06:41,36382100,0.777632,0.702378,0.894984,0.936174,1
2026-01-07T23:06:42,36397100,0.774217,0.702378,0.895068,0.935543,1
2026-01-07T23:06:43,36412100,0.775153,0.702378,0.895035,0.933868,1
2026-01-07T23:06:45,36427100,0.777610,0.702378,0.894986,0.936524,1
2026-01-07T23:06:46,36442100,0.773456,0.702378,0.895088,0.935955,1
2026-01-07T23:06:47,36451100,0.773968,0.702378,0.895068,0.959907,1
2026-01-07T23:06:49,36466100,0.777420,0.702378,0.894982,0.935128,1
2026-01-07T23:06:50,36481100,0.775279,0.702378,0.895050,0.936975,1
2026-01-07T23:06:51,36496100,0.773731,0.702378,0.895069,0.934286,1
2026-01-07T23:06:53,36511100,0.777923,0.702378,0.894970,0.934499,1
2026-01-07T23:06:54,36526100,0.775313,0.702378,0.895049,0.936803,1
2026-01-07T23:06:55,36541100,0.773060,0.702378,0.895088,0.935189,1
2026-01-07T23:06:57,36556100,0.778022,0.702378,0.894963,0.934481,1
2026-01-07T23:06:58,36571100,0.775745,0.702378,0.895040,0.936023,1
2026-01-07T23:07:00,36586100,0.772999,0.702378,0.895090,0.935601,1
2026-01-07T23:07:01,36601100,0.777395,0.702378,0.894980,0.934978,1
2026-01-07T23:07:02,36616100,0.776299,0.702378,0.895022,0.936012,1
2026-01-07T23:07:03,36631100,0.773223,0.702378,0.895086,0.934426,1
2026-01-07T23:07:04,36646100,0.777304,0.702378,0.894984,0.935854,1
2026-01-07T23:07:05,36661100,0.775643,0.702378,0.895038,0.936165,1
2026-01-07T23:07:06,36676100,0.774052,0.702378,0.895066,0.934327,1
2026-01-07T23:07:07,36691100,0.777348,0.702378,0.894983,0.934810,1
2026-01-07T23:07:09,36706100,0.775440,0.702378,0.895046,0.937108,1
2026-01-07T23:07:10,36721100,0.773485,0.702378,0.895076,0.934380,1
2026-01-07T23:07:10,36736100,0.777935,0.702378,0.894969,0.934424,1
2026-01-07T23:07:11,36751100,0.775495,0.702378,0.895045,0.936601,1
2026-01-07T23:07:12,36766100,0.772961,0.702378,0.895091,0.935492,1
2026-01-07T23:07:13,36781100,0.777841,0.702378,0.894967,0.934430,1
2026-01-07T23:07:15,36796100,0.776074,0.702378,0.895032,0.936023,1
2026-01-07T23:07:16,36811100,0.772936,0.702378,0.895093,0.935461,1
2026-01-07T23:07:16,36826100,0.777273,0.702378,0.894983,0.935177,1
2026-01-07T23:07:17,36841100,0.776350,0.702378,0.895020,0.936019,1
2026-01-07T23:07:19,36855150,0.773934,0.702378,0.895073,0.683784,1
2026-01-07T23:07:20,36880150,0.777824,0.702378,0.894974,0.933515,1
2026-01-07T23:07:21,36895150,0.775086,0.702378,0.895052,0.935803,1
2026-01-07T23:07:22,36910150,0.774055,0.702378,0.895062,0.934117,1
2026-01-07T23:07:23,36925150,0.777733,0.702378,0.894979,0.936330,1
2026-01-07T23:07:24,36940150,0.774384,0.702378,0.895067,0.935911,1
2026-01-07T23:07:25,36955150,0.774826,0.702378,0.895043,0.933949,1
2026-01-07T23:07:26,36970150,0.777774,0.702378,0.894978,0.935453,1
2026-01-07T23:07:27,36985150,0.774101,0.702378,0.895077,0.936897,1
2026-01-07T23:07:28,37000150,0.774416,0.702378,0.895049,0.933969,1
2026-01-07T23:07:29,37015150,0.778338,0.702378,0.894964,0.935002,1
2026-01-07T23:07:30,37030150,0.774154,0.702378,0.895076,0.936534,1
2026-01-07T23:07:31,37045150,0.773843,0.702378,0.895066,0.935049,1
2026-01-07T23:07:33,37060150,0.778342,0.702378,0.894959,0.934991,1
2026-01-07T23:07:34,37075150,0.774709,0.702378,0.895064,0.935850,1
2026-01-07T23:07:35,37090150,0.773789,0.702378,0.895068,0.935229,1
2026-01-07T23:07:36,37104150,0.777664,0.702378,0.894978,0.936134,1
2026-01-07T23:07:37,37119150,0.774895,0.702378,0.895055,0.935976,1
2026-01-07T23:07:39,37134150,0.774404,0.702378,0.895055,0.934054,1
2026-01-07T23:07:40,37149150,0.777694,0.702378,0.894978,0.935370,1
2026-01-07T23:07:41,37164150,0.774567,0.702378,0.895067,0.936925,1
2026-01-07T23:07:43,37179150,0.774110,0.702378,0.895058,0.934078,1
2026-01-07T23:07:44,37194150,0.778210,0.702378,0.894966,0.934798,1
2026-01-07T23:07:45,37209150,0.774598,0.702378,0.895066,0.936704,1
2026-01-07T23:07:46,37219150,0.773558,0.702378,0.895077,0.963190,1
2026-01-07T23:07:47,37234150,0.777112,0.702378,0.894988,0.934142,1
2026-01-07T23:07:48,37249150,0.776313,0.702378,0.895024,0.936905,1
2026-01-07T23:07:48,37264150,0.772793,0.702378,0.895097,0.935348,1
2026-01-07T23:07:49,37279150,0.777419,0.702378,0.894976,0.934115,1
2026-01-07T23:07:50,37294150,0.776626,0.702378,0.895017,0.935986,1
2026-01-07T23:07:51,37309150,0.772722,0.702377,0.895101,0.936036,1
2026-01-07T23:07:52,37324150,0.776722,0.702378,0.894993,0.934444,1
2026-01-07T23:07:53,37339150,0.777307,0.702378,0.894998,0.935953,1
2026-01-07T23:07:54,37354150,0.772855,0.702378,0.895099,0.934970,1
2026-01-07T23:07:55,37369150,0.776534,0.702378,0.895000,0.935558,1
2026-01-07T23:07:56,37384150,0.776750,0.702378,0.895009,0.936008,1
2026-01-07T23:07:57,37399150,0.773718,0.702378,0.895078,0.934754,1
2026-01-07T23:07:58,37414150,0.776559,0.702378,0.895000,0.934701,1
2026-01-07T23:07:59,37429150,0.776457,0.702378,0.895020,0.936950,1
2026-01-07T23:08:00,37444150,0.773399,0.702378,0.895081,0.934776,1
2026-01-07T23:08:01,37459150,0.777102,0.702378,0.894987,0.934078,1
2026-01-07T23:08:02,37474150,0.776493,0.702378,0.895019,0.936700,1
2026-01-07T23:08:03,37489150,0.772761,0.702377,0.895099,0.935662,1
2026-01-07T23:08:04,37504150,0.777150,0.702378,0.894981,0.934074,1
2026-01-07T23:08:05,37519150,0.776924,0.702378,0.895009,0.935945,1
2026-01-07T23:08:06,37534150,0.772725,0.702377,0.895101,0.935981,1
2026-01-07T23:08:07,37549150,0.776494,0.702378,0.894999,0.934664,1
2026-01-07T23:08:08,37564150,0.777405,0.702378,0.894993,0.935924,1
2026-01-07T23:08:10,37579150,0.773016,0.702378,0.895096,0.934891,1
2026-01-07T23:08:11,37594150,0.776398,0.702378,0.895003,0.935530,1
2026-01-07T23:08:12,37609150,0.776770,0.702378,0.895009,0.936100,1
2026-01-07T23:08:12,37624150,0.773846,0.702378,0.895075,0.934824,1
2026-01-07T23:08:14,37639150,0.776443,0.702378,0.895003,0.934385,1
2026-01-07T23:08:15,37654150,0.776597,0.702378,0.895016,0.937036,1
2026-01-07T23:08:16,37669150,0.773231,0.702378,0.895086,0.934886,1
2026-01-07T23:08:18,37684150,0.777052,0.702378,0.894988,0.934033,1
2026-01-07T23:08:19,37699150,0.776648,0.702378,0.895015,0.936443,1
2026-01-07T23:08:20,37714150,0.772750,0.702377,0.895101,0.935951,1
2026-01-07T23:08:21,37729150,0.776904,0.702378,0.894988,0.934037,1
2026-01-07T23:08:23,37744150,0.777200,0.702378,0.895002,0.935906,1
2026-01-07T23:08:24,37759150,0.772748,0.702377,0.895102,0.935856,1
2026-01-07T23:08:25,37774150,0.776323,0.702378,0.895004,0.934896,1
2026-01-07T23:08:26,37789150,0.777413,0.702378,0.894991,0.935894,1
2026-01-07T23:08:28,37804150,0.773197,0.702378,0.895093,0.934904,1
2026-01-07T23:08:29,37819150,0.776231,0.702378,0.895007,0.935389,1
2026-01-07T23:08:30,37834150,0.776790,0.702378,0.895008,0.936251,1
2026-01-07T23:08:31,37849150,0.773869,0.702378,0.895073,0.934904,1
2026-01-07T23:08:32,37864150,0.776375,0.702378,0.895005,0.934135,1
2026-01-07T23:08:33,37879150,0.776714,0.702378,0.895013,0.937040,1
2026-01-07T23:08:34,37894150,0.773067,0.702378,0.895091,0.935063,1
2026-01-07T23:08:35,37909150,0.777042,0.702378,0.894987,0.933992,1
2026-01-07T23:08:36,37924150,0.776811,0.702378,0.895011,0.936205,1
2026-01-07T23:08:37,37934150,0.774015,0.702378,0.895074,0.964147,1
2026-01-07T23:08:38,37949150,0.775261,0.702378,0.895032,0.933866,1
2026-01-07T23:08:38,37964150,0.777716,0.702378,0.894982,0.935873,1
2026-01-07T23:08:39,37979150,0.773597,0.702378,0.895087,0.936637,1
2026-01-07T23:08:40,37994150,0.775060,0.702378,0.895032,0.933880,1
2026-01-07T23:08:41,38009150,0.778224,0.702378,0.894970,0.935272,1
2026-01-07T23:08:43,38024150,0.773609,0.702378,0.895088,0.936520,1
2026-01-07T23:08:44,38039150,0.774412,0.702378,0.895050,0.934797,1
2026-01-07T23:08:45,38054150,0.778384,0.702378,0.894961,0.935261,1
2026-01-07T23:08:45,38069150,0.774073,0.702378,0.895078,0.935675,1
2026-01-07T23:08:46,38084150,0.774328,0.702378,0.895054,0.935279,1
2026-01-07T23:08:47,38099150,0.777772,0.702378,0.894977,0.935666,1
2026-01-07T23:08:48,38114150,0.774714,0.702378,0.895059,0.935681,1
2026-01-07T23:08:50,38129150,0.774523,0.702378,0.895050,0.934010,1
2026-01-07T23:08:51,38144150,0.777704,0.702378,0.894981,0.936500,1
2026-01-07T23:08:51,38159150,0.773983,0.702378,0.895075,0.935821,1
2026-01-07T23:08:52,38174150,0.775264,0.702378,0.895031,0.933876,1
2026-01-07T23:08:53,38189150,0.777768,0.702378,0.894980,0.935566,1
2026-01-07T23:08:54,38204150,0.773698,0.702378,0.895086,0.936817,1
2026-01-07T23:08:55,38219150,0.774747,0.702378,0.895040,0.933909,1
2026-01-07T23:08:56,38227150,0.777712,0.702378,0.894972,0.967873,1
2026-01-07T23:08:58,38242150,0.776105,0.702378,0.895030,0.936312,1
2026-01-07T23:08:59,38257150,0.772765,0.702377,0.895098,0.935897,1
2026-01-07T23:09:00,38272150,0.777280,0.702378,0.894980,0.934233,1
2026-01-07T23:09:02,38287250,0.778376,0.702378,0.894959,0.726372,1
2026-01-07T23:09:03,38312250,0.772904,0.702378,0.895092,0.933290,1
2026-01-07T23:09:05,38327250,0.777865,0.702378,0.894966,0.934323,1
2026-01-07T23:09:06,38342250,0.776082,0.702378,0.895032,0.936031,1
2026-01-07T23:09:08,38357250,0.772828,0.702377,0.895096,0.935822,1
2026-01-07T23:09:09,38372250,0.777178,0.702378,0.894983,0.934673,1
2026-01-07T23:09:10,38387250,0.776751,0.702378,0.895012,0.936010,1
2026-01-07T23:09:12,38402250,0.772980,0.702378,0.895093,0.934681,1
2026-01-07T23:09:13,38417250,0.777037,0.702378,0.894989,0.935727,1
2026-01-07T23:09:15,38432250,0.776151,0.702378,0.895025,0.936087,1
2026-01-07T23:09:16,38447250,0.773828,0.702378,0.895073,0.934497,1
2026-01-07T23:09:18,38462250,0.777045,0.702378,0.894989,0.934814,1
2026-01-07T23:09:19,38477250,0.775861,0.702378,0.895035,0.937033,1
2026-01-07T23:09:20,38492250,0.773448,0.702378,0.895078,0.934532,1
2026-01-07T23:09:21,38507250,0.777600,0.702378,0.894976,0.934274,1
2026-01-07T23:09:22,38522250,0.775914,0.702378,0.895034,0.936714,1
2026-01-07T23:09:24,38537250,0.772833,0.702378,0.895095,0.935488,1
2026-01-07T23:09:25,38552250,0.777626,0.702378,0.894971,0.934260,1
2026-01-07T23:09:26,38567250,0.776399,0.702378,0.895023,0.936014,1
2026-01-07T23:09:27,38582250,0.772795,0.702377,0.895097,0.935716,1
2026-01-07T23:09:28,38597250,0.776987,0.702378,0.894988,0.934873,1
2026-01-07T23:09:30,38612250,0.776827,0.702378,0.895008,0.936003,1
2026-01-07T23:09:31,38627250,0.773103,0.702378,0.895092,0.934606,1
2026-01-07T23:09:32,38642250,0.776914,0.702378,0.894992,0.935657,1
2026-01-07T23:09:33,38657250,0.776168,0.702378,0.895025,0.936208,1
2026-01-07T23:09:35,38672250,0.773904,0.702378,0.895071,0.934559,1
2026-01-07T23:09:36,38687250,0.776967,0.702378,0.894991,0.934514,1
2026-01-07T23:09:37,38702250,0.776016,0.702378,0.895031,0.937121,1
2026-01-07T23:09:39,38717250,0.773237,0.702378,0.895084,0.934636,1
2026-01-07T23:09:40,38732250,0.777605,0.702378,0.894975,0.934207,1
2026-01-07T23:09:41,38747250,0.776089,0.702378,0.895030,0.936492,1
2026-01-07T23:09:43,38762250,0.772779,0.702377,0.895098,0.935768,1
2026-01-07T23:09:44,38777250,0.777375,0.702378,0.894977,0.934214,1
2026-01-07T23:09:45,38792250,0.776692,0.702378,0.895016,0.935997,1
2026-01-07T23:09:47,38807250,0.772775,0.702377,0.895099,0.935578,1
2026-01-07T23:09:48,38822250,0.776856,0.702378,0.894992,0.935105,1
2026-01-07T23:09:49,38837250,0.776859,0.702378,0.895006,0.935988,1
2026-01-07T23:09:51,38852250,0.773249,0.702378,0.895089,0.934644,1
2026-01-07T23:09:52,38867250,0.776782,0.702378,0.894995,0.935504,1
2026-01-07T23:09:53,38882250,0.776243,0.702378,0.895023,0.936383,1
2026-01-07T23:09:54,38897250,0.773867,0.702378,0.895071,0.934625,1
2026-01-07T23:09:55,38912250,0.776951,0.702378,0.894992,0.934271,1
2026-01-07T23:09:57,38927250,0.776171,0.702378,0.895027,0.937127,1
2026-01-07T23:09:59,38942300,0.773082,0.702378,0.895096,0.684806,1
2026-01-07T23:10:00,38967300,0.777707,0.702378,0.894978,0.934224,1
2026-01-07T23:10:01,38982300,0.774412,0.702378,0.895068,0.936285,1
2026-01-07T23:10:02,38997300,0.774697,0.702378,0.895045,0.934003,1
2026-01-07T23:10:04,39012300,0.777879,0.702378,0.894975,0.934986,1
2026-01-07T23:10:05,39027300,0.774369,0.702378,0.895071,0.937049,1
2026-01-07T23:10:06,39042300,0.773878,0.702378,0.895063,0.934214,1
2026-01-07T23:10:07,39057300,0.778514,0.702379,0.894958,0.934867,1
2026-01-07T23:10:08,39067300,0.776104,0.702378,0.895029,0.964839,1
2026-01-07T23:10:10,39082300,0.773214,0.702378,0.895084,0.934668,1
2026-01-07T23:10:11,39097300,0.777551,0.702378,0.894976,0.934184,1
2026-01-07T23:10:12,39112300,0.776179,0.702378,0.895028,0.936467,1
2026-01-07T23:10:14,39127300,0.772763,0.702377,0.895098,0.935808,1
2026-01-07T23:10:15,39142300,0.777303,0.702378,0.894979,0.934183,1
2026-01-07T23:10:16,39157300,0.776757,0.702378,0.895014,0.935986,1
2026-01-07T23:10:17,39172300,0.772761,0.702377,0.895099,0.935586,1
2026-01-07T23:10:18,39187300,0.776768,0.702378,0.894994,0.935091,1
2026-01-07T23:10:20,39202300,0.776918,0.702378,0.895005,0.935982,1
2026-01-07T23:10:21,39217300,0.773245,0.702378,0.895089,0.934668,1
2026-01-07T23:10:22,39232300,0.776706,0.702378,0.894996,0.935466,1
2026-01-07T23:10:24,39247300,0.776311,0.702378,0.895022,0.936384,1
2026-01-07T23:10:25,39262300,0.773847,0.702378,0.895071,0.934663,1
2026-01-07T23:10:26,39277300,0.776880,0.702378,0.894993,0.934242,1
2026-01-07T23:10:28,39292300,0.776259,0.702378,0.895025,0.937118,1
2026-01-07T23:10:29,39307300,0.773012,0.702378,0.895090,0.934883,1
2026-01-07T23:10:30,39322300,0.777518,0.702378,0.894976,0.934124,1
2026-01-07T23:10:31,39337300,0.776369,0.702378,0.895023,0.936245,1
2026-01-07T23:10:32,39352300,0.772730,0.702377,0.895100,0.936003,1
2026-01-07T23:10:34,39367300,0.777052,0.702378,0.894985,0.934164,1
2026-01-07T23:10:35,39382300,0.777048,0.702378,0.895006,0.935962,1
2026-01-07T23:10:36,39397300,0.772767,0.702377,0.895100,0.935397,1
2026-01-07T23:10:37,39412300,0.776620,0.702378,0.894998,0.935299,1
2026-01-07T23:10:37,39427300,0.776984,0.702378,0.895003,0.935962,1
2026-01-07T23:10:38,39442300,0.773408,0.702378,0.895086,0.934741,1
2026-01-07T23:10:40,39457300,0.776583,0.702378,0.894999,0.935236,1
2026-01-07T23:10:41,39472300,0.776420,0.702378,0.895020,0.936584,1
2026-01-07T23:10:42,39487300,0.773676,0.702378,0.895074,0.934747,1
2026-01-07T23:10:43,39502300,0.776884,0.702378,0.894993,0.934115,1
2026-01-07T23:10:44,39517300,0.776418,0.702378,0.895021,0.937027,1
2026-01-07T23:10:45,39532300,0.772842,0.702377,0.895095,0.935164,1
2026-01-07T23:10:46,39547300,0.777425,0.702378,0.894977,0.934083,1
2026-01-07T23:10:47,39562300,0.776604,0.702378,0.895017,0.936051,1
2026-01-07T23:10:48,39577300,0.772717,0.702377,0.895101,0.936115,1
2026-01-07T23:10:49,39592300,0.776744,0.702378,0.894992,0.934216,1
2026-01-07T23:10:50,39607300,0.777329,0.702378,0.894998,0.935935,1
2026-01-07T23:10:51,39622300,0.772786,0.702378,0.895100,0.935225,1
2026-01-07T23:10:52,39637300,0.776446,0.702378,0.895002,0.935435,1
2026-01-07T23:10:53,39652300,0.776975,0.702378,0.895003,0.935945,1
2026-01-07T23:10:54,39667300,0.773551,0.702378,0.895083,0.934809,1
2026-01-07T23:10:55,39682300,0.776443,0.702378,0.895003,0.934927,1
2026-01-07T23:10:56,39697300,0.776566,0.702378,0.895016,0.936776,1
2026-01-07T23:10:57,39712300,0.773540,0.702378,0.895078,0.934825,1
2026-01-07T23:10:58,39727300,0.776890,0.702378,0.894993,0.934055,1
2026-01-07T23:10:59,39742300,0.776586,0.702378,0.895017,0.936862,1
2026-01-07T23:11:00,39757300,0.772788,0.702378,0.895098,0.935470,1
2026-01-07T23:11:01,39772300,0.777167,0.702378,0.894981,0.934039,1
2026-01-07T23:11:01,39787300,0.776878,0.702378,0.895010,0.935934,1
2026-01-07T23:11:03,39802300,0.772724,0.702377,0.895102,0.936136,1
2026-01-07T23:11:04,39817300,0.776464,0.702378,0.894999,0.934376,1
2026-01-07T23:11:05,39832300,0.777532,0.702378,0.894992,0.935902,1
2026-01-07T23:11:06,39847300,0.772866,0.702378,0.895099,0.935072,1
2026-01-07T23:11:08,39862300,0.776300,0.702378,0.895006,0.935506,1
2026-01-07T23:11:09,39877300,0.776989,0.702378,0.895003,0.935963,1
2026-01-07T23:11:10,39887300,0.773523,0.702378,0.895090,0.964213,1
2026-01-07T23:11:12,39902300,0.774548,0.702378,0.895048,0.935286,1
2026-01-07T23:11:13,39917300,0.778089,0.702378,0.894970,0.935362,1
2026-01-07T23:11:14,39932300,0.774289,0.702378,0.895072,0.935601,1
2026-01-07T23:11:15,39947300,0.774556,0.702378,0.895048,0.934740,1
2026-01-07T23:11:16,39962300,0.777684,0.702378,0.894982,0.936251,1
2026-01-07T23:11:17,39977300,0.774271,0.702378,0.895067,0.935618,1
2026-01-07T23:11:18,39992300,0.775044,0.702378,0.895037,0.933872,1
2026-01-07T23:11:19,40006300,0.777829,0.702378,0.894978,0.935361,1
2026-01-07T23:11:20,40021300,0.773801,0.702378,0.895084,0.936905,1
2026-01-07T23:11:21,40036300,0.774517,0.702378,0.895046,0.933999,1
2026-01-07T23:11:22,40051300,0.778479,0.702378,0.894962,0.935148,1
2026-01-07T23:11:23,40066300,0.773875,0.702378,0.895082,0.936187,1
2026-01-07T23:11:24,40081300,0.774104,0.702378,0.895059,0.935256,1
2026-01-07T23:11:25,40096300,0.778215,0.702378,0.894964,0.935148,1
2026-01-07T23:11:26,40111300,0.774588,0.702378,0.895066,0.935752,1
2026-01-07T23:11:27,40126300,0.774082,0.702378,0.895060,0.934893,1
2026-01-07T23:11:28,40141300,0.777758,0.702378,0.894978,0.935994,1
2026-01-07T23:11:29,40156300,0.774699,0.702378,0.895058,0.935771,1
2026-01-07T23:11:30,40171300,0.774548,0.702378,0.895050,0.933929,1
2026-01-07T23:11:31,40186300,0.777734,0.702378,0.894980,0.936215,1
2026-01-07T23:11:32,40196300,0.776446,0.702378,0.895017,0.964513,1
2026-01-07T23:11:33,40211300,0.773276,0.702378,0.895086,0.934424,1
2026-01-07T23:11:34,40226300,0.777172,0.702378,0.894987,0.935733,1
2026-01-07T23:11:35,40241300,0.775774,0.702378,0.895035,0.936291,1
2026-01-07T23:11:36,40256300,0.774017,0.702378,0.895066,0.934406,1
2026-01-07T23:11:37,40271300,0.777256,0.702378,0.894985,0.934552,1
2026-01-07T23:11:38,40281300,0.777389,0.702378,0.894991,0.964279,1
2026-01-07T23:11:39,40296300,0.773946,0.702378,0.895076,0.935152,1
2026-01-07T23:11:40,40311300,0.775688,0.702378,0.895020,0.934344,1
2026-01-07T23:11:41,40326300,0.777169,0.702378,0.895000,0.936841,1
2026-01-07T23:11:42,40341300,0.773448,0.702378,0.895084,0.935201,1
2026-01-07T23:11:43,40356300,0.776305,0.702378,0.895006,0.933891,1
2026-01-07T23:11:44,40371300,0.777213,0.702378,0.894999,0.936361,1
2026-01-07T23:11:45,40386300,0.772927,0.702378,0.895099,0.936158,1
2026-01-07T23:11:46,40401300,0.776230,0.702378,0.895003,0.933898,1
2026-01-07T23:11:47,40416300,0.777699,0.702378,0.894988,0.935709,1
2026-01-07T23:11:48,40431300,0.772928,0.702378,0.895100,0.936214,1
2026-01-07T23:11:50,40446300,0.775577,0.702378,0.895021,0.833499,1
2026-01-07T23:11:51,40471300,0.774109,0.702378,0.895077,0.935017,1
2026-01-07T23:11:53,40486300,0.773924,0.702378,0.895062,0.934478,1
2026-01-07T23:11:54,40501300,0.778576,0.702379,0.894955,0.935000,1
2026-01-07T23:11:55,40516300,0.774354,0.702378,0.895072,0.935918,1
2026-01-07T23:11:56,40531300,0.773796,0.702378,0.895067,0.935463,1
2026-01-07T23:11:57,40546300,0.777949,0.702378,0.894970,0.935132,1
2026-01-07T23:11:59,40561300,0.775139,0.702378,0.895052,0.935842,1
2026-01-07T23:11:59,40576300,0.773842,0.702378,0.895067,0.934397,1
2026-01-07T23:12:01,40591300,0.777728,0.702378,0.894978,0.936223,1
2026-01-07T23:12:01,40606300,0.774692,0.702378,0.895059,0.935871,1
2026-01-07T23:12:02,40621300,0.774549,0.702378,0.895051,0.933975,1
2026-01-07T23:12:04,40636300,0.777746,0.702378,0.894978,0.935655,1
2026-01-07T23:12:05,40651300,0.774238,0.702378,0.895073,0.936765,1
2026-01-07T23:12:06,40666300,0.774464,0.702378,0.895048,0.933994,1
2026-01-07T23:12:07,40681300,0.778200,0.702378,0.894967,0.934948,1
2026-01-07T23:12:07,40696300,0.774258,0.702378,0.895074,0.936760,1
2026-01-07T23:12:08,40711300,0.773740,0.702378,0.895068,0.934794,1
2026-01-07T23:12:09,40726300,0.778435,0.702378,0.894957,0.934929,1
2026-01-07T23:12:10,40741300,0.774662,0.702378,0.895066,0.935888,1
2026-01-07T23:12:11,40756300,0.773661,0.702378,0.895071,0.935426,1
2026-01-07T23:12:12,40771300,0.777807,0.702378,0.894973,0.935277,1
2026-01-07T23:12:14,40786300,0.775357,0.702378,0.895046,0.935879,1
2026-01-07T23:12:14,40801300,0.773808,0.702378,0.895069,0.934185,1
2026-01-07T23:12:16,40816300,0.777695,0.702378,0.894978,0.936217,1
2026-01-07T23:12:17,40831300,0.774702,0.702378,0.895060,0.935981,1
2026-01-07T23:12:18,40841300,0.772839,0.702378,0.895097,0.934963,1
2026-01-07T23:12:19,40856300,0.776837,0.702378,0.894993,0.935596,1
2026-01-07T23:12:20,40871300,0.776544,0.702378,0.895015,0.936016,1
2026-01-07T23:12:21,40886300,0.773629,0.702378,0.895079,0.934602,1
2026-01-07T23:12:22,40901300,0.776835,0.702378,0.894994,0.934959,1
2026-01-07T23:12:23,40916300,0.776139,0.702378,0.895028,0.936888,1
2026-01-07T23:12:24,40931300,0.773525,0.702378,0.895077,0.934635,1
2026-01-07T23:12:25,40946300,0.777297,0.702378,0.894983,0.934180,1
2026-01-07T23:12:26,40961300,0.776153,0.702378,0.895028,0.936863,1
2026-01-07T23:12:27,40976300,0.772797,0.702378,0.895097,0.935386,1
2026-01-07T23:12:29,40991300,0.777511,0.702378,0.894973,0.934173,1
2026-01-07T23:12:30,41006300,0.776525,0.702378,0.895020,0.935994,1
2026-01-07T23:12:31,41021300,0.772738,0.702377,0.895100,0.935958,1
2026-01-07T23:12:33,41036300,0.776808,0.702378,0.894991,0.934579,1
2026-01-07T23:12:34,41051300,0.777163,0.702378,0.895001,0.935976,1
2026-01-07T23:12:35,41066300,0.772921,0.702378,0.895097,0.934814,1
2026-01-07T23:12:37,41081300,0.776683,0.702378,0.894997,0.935613,1
2026-01-07T23:12:38,41096300,0.776538,0.702378,0.895015,0.936069,1
2026-01-07T23:12:39,41111300,0.773783,0.702378,0.895076,0.934681,1
2026-01-07T23:12:41,41126300,0.776692,0.702378,0.894997,0.934621,1
2026-01-07T23:12:42,41141300,0.776286,0.702378,0.895024,0.937026,1
2026-01-07T23:12:43,41156300,0.773340,0.702378,0.895082,0.934714,1
2026-01-07T23:12:45,41171300,0.777287,0.702378,0.894983,0.934129,1
2026-01-07T23:12:46,41186300,0.776344,0.702378,0.895023,0.936639,1
2026-01-07T23:12:47,41201300,0.772758,0.702377,0.895099,0.935697,1
2026-01-07T23:12:48,41216300,0.777273,0.702378,0.894979,0.934119,1
2026-01-07T23:12:49,41231300,0.776848,0.702378,0.895012,0.935962,1
2026-01-07T23:12:51,41246300,0.772734,0.702377,0.895101,0.935841,1
2026-01-07T23:12:52,41261300,0.776627,0.702378,0.894996,0.934806,1
2026-01-07T23:12:53,41276300,0.777212,0.702378,0.894998,0.935955,1
2026-01-07T23:12:54,41291300,0.773077,0.702378,0.895094,0.934768,1
2026-01-07T23:12:55,41306300,0.776534,0.702378,0.895000,0.935533,1
2026-01-07T23:12:57,41321300,0.776545,0.702378,0.895015,0.936192,1
2026-01-07T23:12:58,41336300,0.773868,0.702378,0.895073,0.934754,1
2026-01-07T23:12:59,41351300,0.776631,0.702378,0.894999,0.934339,1
2026-01-07T23:13:01,41366300,0.776444,0.702378,0.895020,0.937085,1
2026-01-07T23:13:02,41381300,0.773155,0.702378,0.895087,0.934843,1
2026-01-07T23:13:03,41396300,0.777281,0.702378,0.894982,0.934078,1
2026-01-07T23:13:04,41411300,0.776511,0.702378,0.895019,0.936399,1
2026-01-07T23:13:05,41426300,0.772734,0.702377,0.895101,0.935969,1
2026-01-07T23:13:07,41441300,0.776996,0.702378,0.894986,0.934083,1
2026-01-07T23:13:08,41456300,0.777108,0.702378,0.895005,0.935936,1
2026-01-07T23:13:09,41471300,0.772747,0.702377,0.895101,0.935700,1
2026-01-07T23:13:10,41486300,0.776458,0.702378,0.895001,0.935045,1
2026-01-07T23:13:11,41501300,0.777226,0.702378,0.894996,0.935929,1
2026-01-07T23:13:13,41516300,0.773259,0.702378,0.895090,0.934839,1
2026-01-07T23:13:14,41531300,0.776403,0.702378,0.895003,0.935363,1
2026-01-07T23:13:15,41546300,0.776628,0.702378,0.895013,0.936365,1
2026-01-07T23:13:17,41561300,0.773825,0.702378,0.895073,0.934827,1
2026-01-07T23:13:18,41576300,0.776590,0.702378,0.895000,0.934121,1
2026-01-07T23:13:19,41591300,0.776585,0.702378,0.895016,0.937064,1
2026-01-07T23:13:21,41606300,0.772978,0.702378,0.895092,0.935049,1
2026-01-07T23:13:22,41621300,0.777234,0.702378,0.894983,0.934027,1
2026-01-07T23:13:23,41636300,0.776679,0.702378,0.895014,0.936159,1
2026-01-07T23:13:25,41651300,0.772730,0.702377,0.895102,0.936149,1
2026-01-07T23:13:26,41666300,0.776713,0.702378,0.894992,0.934073,1
2026-01-07T23:13:27,41681300,0.777368,0.702378,0.894997,0.935899,1
2026-01-07T23:13:29,41696300,0.772774,0.702377,0.895101,0.935496,1
2026-01-07T23:13:30,41706300,0.775153,0.702378,0.895030,0.962359,1
2026-01-07T23:13:31,41721300,0.778227,0.702378,0.894970,0.935348,1
2026-01-07T23:13:32,41736300,0.773496,0.702378,0.895090,0.936370,1
2026-01-07T23:13:34,41751300,0.774567,0.702378,0.895047,0.934895,1
2026-01-07T23:13:35,41766300,0.778310,0.702378,0.894963,0.935328,1
2026-01-07T23:13:36,41781300,0.774005,0.702378,0.895079,0.935619,1
2026-01-07T23:13:37,41796300,0.774503,0.702378,0.895049,0.935200,1
2026-01-07T23:13:38,41811300,0.777724,0.702378,0.894980,0.935822,1
2026-01-07T23:13:40,41826300,0.774550,0.702378,0.895062,0.935619,1
2026-01-07T23:13:41,41841300,0.774727,0.702378,0.895045,0.933942,1
2026-01-07T23:13:42,41856300,0.777672,0.702378,0.894983,0.936546,1
2026-01-07T23:13:43,41871300,0.773768,0.702378,0.895080,0.935835,1
2026-01-07T23:13:44,41886300,0.775457,0.702378,0.895026,0.933863,1
2026-01-07T23:13:45,41901300,0.777757,0.702378,0.894981,0.935550,1
2026-01-07T23:13:46,41916300,0.773571,0.702378,0.895088,0.936814,1
2026-01-07T23:13:47,41931300,0.774839,0.702378,0.895038,0.933922,1
2026-01-07T23:13:48,41946300,0.778386,0.702378,0.894965,0.935273,1
2026-01-07T23:13:49,41961300,0.773636,0.702378,0.895087,0.936200,1
2026-01-07T23:13:50,41976300,0.774391,0.702378,0.895052,0.935152,1
2026-01-07T23:13:51,41991300,0.778238,0.702378,0.894965,0.935272,1
2026-01-07T23:13:52,42006300,0.774297,0.702378,0.895072,0.935666,1
2026-01-07T23:13:53,42021300,0.774342,0.702378,0.895053,0.934987,1
2026-01-07T23:13:54,42036300,0.777736,0.702378,0.894980,0.936002,1
2026-01-07T23:13:55,42051300,0.774524,0.702378,0.895061,0.935675,1
2026-01-07T23:13:56,42066300,0.774750,0.702378,0.895045,0.933890,1
2026-01-07T23:13:57,42081300,0.777707,0.702378,0.894982,0.936384,1
2026-01-07T23:13:58,42096300,0.773768,0.702378,0.895081,0.936080,1
2026-01-07T23:14:00,42111300,0.775303,0.702378,0.895029,0.933879,1
2026-01-07T23:14:01,42126300,0.777884,0.702378,0.894978,0.935314,1
2026-01-07T23:14:02,42141300,0.773694,0.702378,0.895086,0.936884,1
2026-01-07T23:14:03,42156300,0.774514,0.702378,0.895046,0.934069,1
2026-01-07T23:14:04,42171300,0.778527,0.702379,0.894960,0.935208,1
2026-01-07T23:14:06,42186300,0.773796,0.702378,0.895084,0.936030,1
2026-01-07T23:14:07,42201300,0.774194,0.702378,0.895057,0.935332,1
2026-01-07T23:14:08,42216300,0.778131,0.702378,0.894967,0.935213,1
2026-01-07T23:14:09,42231300,0.774565,0.702378,0.895066,0.935717,1
2026-01-07T23:14:10,42246300,0.774231,0.702378,0.895057,0.934725,1
2026-01-07T23:14:11,42261300,0.777740,0.702378,0.894979,0.936155,1
2026-01-07T23:14:12,42276300,0.774522,0.702378,0.895062,0.935732,1
2026-01-07T23:14:13,42291300,0.774763,0.702378,0.895045,0.933909,1
2026-01-07T23:14:14,42306300,0.777733,0.702378,0.894980,0.936154,1
2026-01-07T23:14:15,42321300,0.773874,0.702378,0.895081,0.936353,1
2026-01-07T23:14:16,42336300,0.775028,0.702378,0.895034,0.933904,1
2026-01-07T23:14:17,42351300,0.778029,0.702378,0.894974,0.935164,1
2026-01-07T23:14:18,42366300,0.773840,0.702378,0.895083,0.936873,1
2026-01-07T23:14:19,42381300,0.774205,0.702378,0.895054,0.934316,1
2026-01-07T23:14:20,42396300,0.778590,0.702379,0.894957,0.935121,1
2026-01-07T23:14:21,42411300,0.774041,0.702378,0.895079,0.935898,1
2026-01-07T23:14:21,42426300,0.774079,0.702378,0.895060,0.935428,1
2026-01-07T23:14:22,42441300,0.778013,0.702378,0.894969,0.935212,1
2026-01-07T23:14:23,42456300,0.774865,0.702378,0.895059,0.935762,1
2026-01-07T23:14:25,42471300,0.774076,0.702378,0.895060,0.934465,1
2026-01-07T23:14:26,42486300,0.777740,0.702378,0.894979,0.936276,1
2026-01-07T23:14:27,42501300,0.774487,0.702378,0.895063,0.935795,1
2026-01-07T23:14:28,42511350,0.772960,0.702378,0.895099,0.683799,1
2026-01-07T23:14:30,42536350,0.778540,0.702379,0.894960,0.933262,1
2026-01-07T23:14:31,42551350,0.773864,0.702378,0.895083,0.936051,1
2026-01-07T23:14:32,42566350,0.774145,0.702378,0.895058,0.935345,1
2026-01-07T23:14:33,42581350,0.778130,0.702378,0.894967,0.935176,1
2026-01-07T23:14:34,42596350,0.774653,0.702378,0.895064,0.935745,1
2026-01-07T23:14:35,42611350,0.774128,0.702378,0.895059,0.934729,1
2026-01-07T23:14:36,42626350,0.777747,0.702378,0.894979,0.936126,1
2026-01-07T23:14:37,42641350,0.774585,0.702378,0.895061,0.935756,1
2026-01-07T23:14:38,42656350,0.774665,0.702378,0.895047,0.933918,1
2026-01-07T23:14:40,42671350,0.777738,0.702378,0.894980,0.936114,1
2026-01-07T23:14:41,42686350,0.773927,0.702378,0.895079,0.936391,1
2026-01-07T23:14:42,42701350,0.774921,0.702378,0.895036,0.933921,1
2026-01-07T23:14:44,42716350,0.778039,0.702378,0.894973,0.935122,1
2026-01-07T23:14:45,42731350,0.773918,0.702378,0.895081,0.936893,1
2026-01-07T23:14:46,42746350,0.774109,0.702378,0.895057,0.934340,1
2026-01-07T23:14:47,42761350,0.778594,0.702379,0.894956,0.935104,1
2026-01-07T23:14:48,42776350,0.774107,0.702378,0.895078,0.935919,1
2026-01-07T23:14:50,42786400,0.772861,0.702378,0.895099,0.962975,1
2026-01-07T23:14:51,42801400,0.776685,0.702378,0.894993,0.933929,1
2026-01-07T23:14:52,42811400,0.777727,0.702378,0.894980,0.963996,1
2026-01-07T23:14:53,42826400,0.773899,0.702378,0.895078,0.936152,1
2026-01-07T23:14:54,42841400,0.775156,0.702378,0.895032,0.933902,1
2026-01-07T23:14:55,42856400,0.777911,0.702378,0.894976,0.935230,1
2026-01-07T23:14:55,42871400,0.773843,0.702378,0.895083,0.936928,1
2026-01-07T23:14:57,42886400,0.774340,0.702378,0.895050,0.934107,1
2026-01-07T23:14:58,42901400,0.778548,0.702379,0.894959,0.935119,1
2026-01-07T23:14:59,42916400,0.773924,0.702378,0.895081,0.936061,1
2026-01-07T23:14:59,42931400,0.774039,0.702378,0.895061,0.935358,1
2026-01-07T23:15:00,42946400,0.778130,0.702378,0.894966,0.935131,1
2026-01-07T23:15:01,42961400,0.774724,0.702378,0.895063,0.935772,1
2026-01-07T23:15:02,42976400,0.774068,0.702378,0.895061,0.934715,1
2026-01-07T23:15:03,42991400,0.777750,0.702378,0.894979,0.936103,1
2026-01-07T23:15:04,43006400,0.774640,0.702378,0.895059,0.935782,1
2026-01-07T23:15:05,43021400,0.774613,0.702378,0.895049,0.933928,1
2026-01-07T23:15:06,43036400,0.777744,0.702378,0.894979,0.936062,1
2026-01-07T23:15:07,43051400,0.774003,0.702378,0.895078,0.936424,1
2026-01-07T23:15:08,43066400,0.774857,0.702378,0.895038,0.933929,1
2026-01-07T23:15:09,43081400,0.778051,0.702378,0.894972,0.935081,1
2026-01-07T23:15:10,43096400,0.773981,0.702378,0.895080,0.936903,1
2026-01-07T23:15:11,43111400,0.774031,0.702378,0.895058,0.934381,1
2026-01-07T23:15:11,43126400,0.778589,0.702379,0.894956,0.935047,1
2026-01-07T23:15:13,43141400,0.774189,0.702378,0.895076,0.935930,1
2026-01-07T23:15:14,43151450,0.772887,0.702378,0.895099,0.684425,1
2026-01-07T23:15:15,43176450,0.777732,0.702378,0.894980,0.934400,1
2026-01-07T23:15:16,43191450,0.773965,0.702378,0.895077,0.936192,1
2026-01-07T23:15:17,43206450,0.775070,0.702378,0.895034,0.933917,1
2026-01-07T23:15:18,43221450,0.777923,0.702378,0.894976,0.935197,1
2026-01-07T23:15:19,43236450,0.773910,0.702378,0.895081,0.936951,1
2026-01-07T23:15:21,43251450,0.774258,0.702378,0.895053,0.934143,1
2026-01-07T23:15:22,43261450,0.777258,0.702378,0.894985,0.962943,1
2026-01-07T23:15:23,43276450,0.775626,0.702378,0.895041,0.937144,1
2026-01-07T23:15:24,43291450,0.773324,0.702378,0.895080,0.934486,1
2026-01-07T23:15:26,43306450,0.777878,0.702378,0.894969,0.934348,1
2026-01-07T23:15:27,43321450,0.775688,0.702378,0.895040,0.936490,1
2026-01-07T23:15:28,43336450,0.772878,0.702378,0.895094,0.935647,1
2026-01-07T23:15:29,43351450,0.777662,0.702378,0.894971,0.934351,1
2026-01-07T23:15:31,43366450,0.776317,0.702378,0.895025,0.936019,1
2026-01-07T23:15:32,43381450,0.772872,0.702378,0.895095,0.935399,1
2026-01-07T23:15:33,43396450,0.777141,0.702378,0.894986,0.935239,1
2026-01-07T23:15:34,43411450,0.776465,0.702378,0.895016,0.936019,1
2026-01-07T23:15:35,43426450,0.773353,0.702378,0.895085,0.934468,1
2026-01-07T23:15:37,43436500,0.774060,0.702378,0.895060,0.684119,1
2026-01-07T23:15:38,43451500,0.778246,0.702378,0.894963,0.935128,1
2026-01-07T23:15:39,43466500,0.774597,0.702378,0.895066,0.935764,1
2026-01-07T23:15:40,43481500,0.774048,0.702378,0.895061,0.934972,1
2026-01-07T23:15:41,43496500,0.777765,0.702378,0.894978,0.935907,1
2026-01-07T23:15:42,43511500,0.774789,0.702378,0.895056,0.935778,1
2026-01-07T23:15:43,43526500,0.774473,0.702378,0.895052,0.933939,1
2026-01-07T23:15:44,43541500,0.777732,0.702378,0.894979,0.936236,1
2026-01-07T23:15:45,43556500,0.774056,0.702378,0.895075,0.936220,1
2026-01-07T23:15:47,43571500,0.774992,0.702378,0.895036,0.933927,1
2026-01-07T23:15:48,43586500,0.777926,0.702378,0.894975,0.935137,1
2026-01-07T23:15:49,43601500,0.773978,0.702378,0.895080,0.936957,1
2026-01-07T23:15:50,43611500,0.774001,0.702378,0.895067,0.962913,1
2026-01-07T23:15:52,43626500,0.777212,0.702378,0.894986,0.934579,1
2026-01-07T23:15:53,43641500,0.775701,0.702378,0.895039,0.937144,1
2026-01-07T23:15:54,43656500,0.773280,0.702378,0.895081,0.934517,1
2026-01-07T23:15:55,43671500,0.777840,0.702378,0.894970,0.934325,1
2026-01-07T23:15:56,43686500,0.775768,0.702378,0.895038,0.936473,1
2026-01-07T23:15:58,43701550,0.772832,0.702377,0.895102,0.935682,1
2026-01-07T23:15:59,43716550,0.775959,0.702378,0.895010,0.934125,1
2026-01-07T23:16:00,43731550,0.777951,0.702378,0.894980,0.935749,1
2026-01-07T23:16:01,43746550,0.772943,0.702378,0.895100,0.935450,1
2026-01-07T23:16:03,43761550,0.775671,0.702378,0.895020,0.935366,1
2026-01-07T23:16:04,43776550,0.777533,0.702378,0.894988,0.935780,1
2026-01-07T23:16:05,43791550,0.773743,0.702378,0.895081,0.935159,1
2026-01-07T23:16:07,43806550,0.775691,0.702378,0.895020,0.934684,1
2026-01-07T23:16:08,43821550,0.777175,0.702378,0.894999,0.936672,1
2026-01-07T23:16:09,43836550,0.773638,0.702378,0.895079,0.935183,1
2026-01-07T23:16:11,43851550,0.776207,0.702378,0.895008,0.933902,1
2026-01-07T23:16:12,43866550,0.777194,0.702378,0.895000,0.936609,1
2026-01-07T23:16:13,43881550,0.772928,0.702378,0.895098,0.935894,1
2026-01-07T23:16:15,43896550,0.776379,0.702378,0.894999,0.933893,1
2026-01-07T23:16:16,43911550,0.777541,0.702378,0.894992,0.935733,1
2026-01-07T23:16:17,43926550,0.772900,0.702377,0.895101,0.936377,1
2026-01-07T23:16:19,43941550,0.775650,0.702378,0.895018,0.934355,1
2026-01-07T23:16:20,43956550,0.778078,0.702378,0.894975,0.935696,1
2026-01-07T23:16:21,43971550,0.773110,0.702378,0.895097,0.935345,1
2026-01-07T23:16:23,43981550,0.774115,0.702378,0.895057,0.962524,1
2026-01-07T23:16:24,43996550,0.778564,0.702379,0.894957,0.935011,1
2026-01-07T23:16:25,44011550,0.774191,0.702378,0.895076,0.936096,1
2026-01-07T23:16:26,44026550,0.773829,0.702378,0.895067,0.935412,1
2026-01-07T23:16:27,44041550,0.778101,0.702378,0.894966,0.935039,1
2026-01-07T23:16:29,44056550,0.774967,0.702378,0.895057,0.935835,1
2026-01-07T23:16:30,44071550,0.773849,0.702378,0.895067,0.934707,1
2026-01-07T23:16:31,44086550,0.777740,0.702378,0.894978,0.936022,1
2026-01-07T23:16:32,44101550,0.774828,0.702378,0.895055,0.935848,1
2026-01-07T23:16:34,44116550,0.774418,0.702378,0.895054,0.933978,1
2026-01-07T23:16:35,44131550,0.777726,0.702378,0.894979,0.935935,1
2026-01-07T23:16:36,44146550,0.774234,0.702378,0.895073,0.936495,1
2026-01-07T23:16:37,44161550,0.774620,0.702378,0.895044,0.933980,1
2026-01-07T23:16:38,44176550,0.778056,0.702378,0.894971,0.934974,1
2026-01-07T23:16:39,44191550,0.774218,0.702378,0.895075,0.936941,1
2026-01-07T23:16:41,44206550,0.773803,0.702378,0.895065,0.934459,1
2026-01-07T23:16:42,44221550,0.778564,0.702379,0.894955,0.934942,1
2026-01-07T23:16:43,44236550,0.774445,0.702378,0.895070,0.935973,1
2026-01-07T23:16:45,44251550,0.773706,0.702378,0.895070,0.935492,1
2026-01-07T23:16:46,44266550,0.777952,0.702378,0.894969,0.935060,1
2026-01-07T23:16:47,44281550,0.775267,0.702378,0.895049,0.935873,1
2026-01-07T23:16:49,44296550,0.773725,0.702378,0.895070,0.934465,1
2026-01-07T23:16:50,44311550,0.777703,0.702378,0.894978,0.936145,1
2026-01-07T23:16:51,44326550,0.774853,0.702378,0.895056,0.935902,1
2026-01-07T23:16:53,44341550,0.774424,0.702378,0.895054,0.934011,1
2026-01-07T23:16:54,44356550,0.777725,0.702378,0.894978,0.935648,1
2026-01-07T23:16:55,44371550,0.774385,0.702378,0.895070,0.936758,1
2026-01-07T23:16:57,44386550,0.774383,0.702378,0.895050,0.934015,1
2026-01-07T23:16:58,44401550,0.778164,0.702378,0.894968,0.934887,1
2026-01-07T23:16:59,44416550,0.774421,0.702378,0.895070,0.936834,1
2026-01-07T23:17:00,44431550,0.773650,0.702378,0.895070,0.934769,1
2026-01-07T23:17:01,44446550,0.778435,0.702378,0.894956,0.934872,1
2026-01-07T23:17:02,44461550,0.774748,0.702378,0.895064,0.935919,1
2026-01-07T23:17:03,44476550,0.773561,0.702378,0.895074,0.935463,1
2026-01-07T23:17:04,44491550,0.777803,0.702378,0.894973,0.935173,1
2026-01-07T23:17:05,44506550,0.775465,0.702378,0.895043,0.935911,1
2026-01-07T23:17:06,44521550,0.773652,0.702378,0.895072,0.934261,1
2026-01-07T23:17:07,44536550,0.777665,0.702378,0.894979,0.936166,1
2026-01-07T23:17:08,44551550,0.774840,0.702378,0.895056,0.935991,1
2026-01-07T23:17:09,44566550,0.774462,0.702378,0.895053,0.934042,1
2026-01-07T23:17:10,44581550,0.777707,0.702378,0.894978,0.935325,1
2026-01-07T23:17:11,44596550,0.774537,0.702378,0.895067,0.936947,1
2026-01-07T23:17:12,44611550,0.774102,0.702378,0.895058,0.934077,1
2026-01-07T23:17:13,44626550,0.778233,0.702378,0.894965,0.934811,1
2026-01-07T23:17:14,44641550,0.774547,0.702378,0.895067,0.936669,1
2026-01-07T23:17:15,44656550,0.773477,0.702378,0.895075,0.935077,1
2026-01-07T23:17:16,44671550,0.778288,0.702378,0.894959,0.934808,1
2026-01-07T23:17:17,44686550,0.775084,0.702378,0.895056,0.935940,1
2026-01-07T23:17:18,44701550,0.773430,0.702377,0.895078,0.935349,1
2026-01-07T23:17:19,44716550,0.777697,0.702378,0.894976,0.935327,1
2026-01-07T23:17:19,44731550,0.775557,0.702378,0.895039,0.935943,1
2026-01-07T23:17:21,44746550,0.773693,0.702378,0.895073,0.934140,1
2026-01-07T23:17:22,44761550,0.777624,0.702378,0.894979,0.936092,1
2026-01-07T23:17:23,44776550,0.774864,0.702378,0.895056,0.936149,1
2026-01-07T23:17:24,44791550,0.774468,0.702378,0.895053,0.934096,1
2026-01-07T23:17:25,44806550,0.777696,0.702378,0.894978,0.935025,1
2026-01-07T23:17:25,44821550,0.774698,0.702378,0.895064,0.937081,1
2026-01-07T23:17:27,44836550,0.773799,0.702378,0.895066,0.934158,1
2026-01-07T23:17:28,44851550,0.778319,0.702378,0.894962,0.934732,1
2026-01-07T23:17:29,44866550,0.774778,0.702378,0.895062,0.936469,1
2026-01-07T23:17:30,44881550,0.773365,0.702377,0.895079,0.935357,1
2026-01-07T23:17:32,44896550,0.778136,0.702378,0.894963,0.934732,1
2026-01-07T23:17:33,44911550,0.775413,0.702378,0.895048,0.935970,1
2026-01-07T23:17:34,44926550,0.773338,0.702377,0.895080,0.935160,1
2026-01-07T23:17:35,44941550,0.777619,0.702378,0.894978,0.935539,1
2026-01-07T23:17:37,44956550,0.775583,0.702378,0.895038,0.935968,1
2026-01-07T23:17:38,44971550,0.773770,0.702378,0.895072,0.934147,1
2026-01-07T23:17:39,44986550,0.777580,0.702378,0.894980,0.935928,1
2026-01-07T23:17:40,45001550,0.774913,0.702378,0.895056,0.936358,1
2026-01-07T23:17:41,45016550,0.774360,0.702378,0.895054,0.934140,1
2026-01-07T23:17:43,45031550,0.777747,0.702378,0.894976,0.934777,1
2026-01-07T23:17:44,45046550,0.774870,0.702378,0.895060,0.937117,1
2026-01-07T23:17:44,45061550,0.773535,0.702378,0.895073,0.934348,1
2026-01-07T23:17:45,45076550,0.778358,0.702378,0.894959,0.934656,1
2026-01-07T23:17:46,45091550,0.774978,0.702378,0.895058,0.936276,1
2026-01-07T23:17:47,45106550,0.773235,0.702378,0.895083,0.935559,1
2026-01-07T23:17:48,45121550,0.777940,0.702378,0.894967,0.934653,1
2026-01-07T23:17:49,45136550,0.775659,0.702378,0.895041,0.935982,1
2026-01-07T23:17:51,45151600,0.772889,0.702378,0.895098,0.683774,1
2026-01-07T23:17:52,45176600,0.778397,0.702378,0.894966,0.933531,1
2026-01-07T23:17:53,45191600,0.773386,0.702378,0.895092,0.935838,1
2026-01-07T23:17:54,45206600,0.774791,0.702378,0.895042,0.935305,1
2026-01-07T23:17:55,45221600,0.778001,0.702378,0.894973,0.935456,1
2026-01-07T23:17:56,45236600,0.774154,0.702378,0.895074,0.935516,1
2026-01-07T23:17:57,45251600,0.774781,0.702378,0.895042,0.934679,1
2026-01-07T23:17:58,45266600,0.777618,0.702378,0.894985,0.936375,1
2026-01-07T23:17:59,45281600,0.774084,0.702378,0.895071,0.935544,1
2026-01-07T23:18:00,45296600,0.775295,0.702378,0.895031,0.933859,1
2026-01-07T23:18:01,45311600,0.777623,0.702378,0.894986,0.936360,1
2026-01-07T23:18:01,45326600,0.773418,0.702378,0.895090,0.936195,1
2026-01-07T23:18:02,45341600,0.775536,0.702378,0.895020,0.933852,1
2026-01-07T23:18:03,45356600,0.777925,0.702378,0.894979,0.935393,1
2026-01-07T23:18:04,45371600,0.773381,0.702378,0.895092,0.936712,1
2026-01-07T23:18:05,45386600,0.774757,0.702378,0.895040,0.934284,1
2026-01-07T23:18:06,45401600,0.778497,0.702379,0.894962,0.935371,1
2026-01-07T23:18:07,45416600,0.773570,0.702378,0.895089,0.935694,1
2026-01-07T23:18:09,45431600,0.774590,0.702378,0.895047,0.935381,1
2026-01-07T23:18:10,45446600,0.777916,0.702378,0.894974,0.935467,1
2026-01-07T23:18:11,45461600,0.774438,0.702378,0.895067,0.935576,1
2026-01-07T23:18:12,45471600,0.773185,0.702378,0.895084,0.963103,1
2026-01-07T23:18:13,45486600,0.777900,0.702378,0.894968,0.934629,1
2026-01-07T23:18:15,45501600,0.775784,0.702378,0.895038,0.935990,1
2026-01-07T23:18:16,45516600,0.773200,0.702378,0.895085,0.934956,1
2026-01-07T23:18:17,45531600,0.777492,0.702378,0.894980,0.935691,1
2026-01-07T23:18:19,45546600,0.775720,0.702378,0.895035,0.936003,1
2026-01-07T23:18:20,45561600,0.773797,0.702378,0.895072,0.934223,1
2026-01-07T23:18:21,45576600,0.777480,0.702378,0.894981,0.935627,1
2026-01-07T23:18:23,45591600,0.775138,0.702378,0.895052,0.936617,1
2026-01-07T23:18:24,45606600,0.774050,0.702378,0.895061,0.934226,1
2026-01-07T23:18:25,45621600,0.777765,0.702378,0.894975,0.934574,1
2026-01-07T23:18:26,45636600,0.775094,0.702378,0.895054,0.937075,1
2026-01-07T23:18:27,45651700,0.773290,0.702378,0.895094,0.727314,1
2026-01-07T23:18:28,45676700,0.777630,0.702378,0.894979,0.933294,1
2026-01-07T23:18:29,45691700,0.774811,0.702378,0.895061,0.937008,1
2026-01-07T23:18:30,45706700,0.773897,0.702378,0.895064,0.934142,1
2026-01-07T23:18:31,45721700,0.778181,0.702378,0.894965,0.934679,1
2026-01-07T23:18:32,45736700,0.774823,0.702378,0.895061,0.936659,1
2026-01-07T23:18:33,45751700,0.773299,0.702377,0.895081,0.935196,1
2026-01-07T23:18:34,45766700,0.778202,0.702378,0.894960,0.934690,1
2026-01-07T23:18:35,45781700,0.775363,0.702378,0.895049,0.935981,1
2026-01-07T23:18:36,45796700,0.773252,0.702378,0.895083,0.935388,1
2026-01-07T23:18:38,45811700,0.777605,0.702378,0.894977,0.935279,1
2026-01-07T23:18:38,45826700,0.775802,0.702378,0.895033,0.935978,1
2026-01-07T23:18:39,45841700,0.773585,0.702378,0.895076,0.934214,1
2026-01-07T23:18:40,45856700,0.777522,0.702378,0.894980,0.935994,1
2026-01-07T23:18:41,45871700,0.775100,0.702378,0.895051,0.936212,1
2026-01-07T23:18:42,45886700,0.774334,0.702378,0.895057,0.934170,1
2026-01-07T23:18:43,45901700,0.777607,0.702378,0.894979,0.934870,1
2026-01-07T23:18:44,45916700,0.774945,0.702378,0.895058,0.937113,1
2026-01-07T23:18:45,45931700,0.773626,0.702378,0.895071,0.934261,1
2026-01-07T23:18:46,45946700,0.778250,0.702378,0.894963,0.934614,1
2026-01-07T23:18:47,45961700,0.775036,0.702378,0.895056,0.936459,1
2026-01-07T23:18:48,45976700,0.773202,0.702378,0.895084,0.935449,1
2026-01-07T23:18:49,45991700,0.778009,0.702378,0.894965,0.934619,1
2026-01-07T23:18:50,46006700,0.775699,0.702378,0.895041,0.935995,1
2026-01-07T23:18:51,46021700,0.773175,0.702378,0.895085,0.935198,1
2026-01-07T23:18:52,46036700,0.777510,0.702378,0.894979,0.935479,1
2026-01-07T23:18:53,46051700,0.775796,0.702378,0.895033,0.935997,1
2026-01-07T23:18:54,46066700,0.773656,0.702378,0.895075,0.934231,1
2026-01-07T23:18:55,46081700,0.777455,0.702378,0.894982,0.935816,1
2026-01-07T23:18:56,46096700,0.775151,0.702378,0.895051,0.936429,1
2026-01-07T23:18:58,46111700,0.774191,0.702378,0.895059,0.934218,1
2026-01-07T23:18:59,46126700,0.777645,0.702378,0.894978,0.934646,1
2026-01-07T23:19:00,46141700,0.775094,0.702378,0.895054,0.937138,1
2026-01-07T23:19:02,46156700,0.773356,0.702378,0.895078,0.934464,1
2026-01-07T23:19:03,46171700,0.778266,0.702378,0.894961,0.934554,1
2026-01-07T23:19:04,46186700,0.775234,0.702378,0.895052,0.936275,1
2026-01-07T23:19:06,46201700,0.773078,0.702378,0.895087,0.935647,1
2026-01-07T23:19:07,46216700,0.777803,0.702378,0.894969,0.934567,1
2026-01-07T23:19:08,46231700,0.775943,0.702378,0.895034,0.936005,1
2026-01-07T23:19:10,46246700,0.773096,0.702378,0.895088,0.934995,1
2026-01-07T23:19:11,46261700,0.777425,0.702378,0.894981,0.935661,1
2026-01-07T23:19:12,46276700,0.775858,0.702378,0.895032,0.936016,1
2026-01-07T23:19:13,46291700,0.773714,0.702378,0.895074,0.934285,1
2026-01-07T23:19:14,46306700,0.777400,0.702378,0.894983,0.935561,1
2026-01-07T23:19:16,46321700,0.775291,0.702378,0.895048,0.936659,1
2026-01-07T23:19:17,46336700,0.773950,0.702378,0.895063,0.934272,1
2026-01-07T23:19:18,46351700,0.777708,0.702378,0.894976,0.934510,1
2026-01-07T23:19:19,46366700,0.775288,0.702378,0.895050,0.937079,1
2026-01-07T23:19:20,46381700,0.773114,0.702377,0.895084,0.934747,1
2026-01-07T23:19:22,46396700,0.778220,0.702378,0.894960,0.934475,1
2026-01-07T23:19:23,46411700,0.775518,0.702378,0.895046,0.936117,1
2026-01-07T23:19:25,46426800,0.773458,0.702378,0.895091,0.727114,1
2026-01-07T23:19:26,46451800,0.778124,0.702378,0.894966,0.932706,1
2026-01-07T23:19:27,46466800,0.774984,0.702378,0.895057,0.936659,1
2026-01-07T23:19:28,46481800,0.773194,0.702377,0.895084,0.935265,1
2026-01-07T23:19:30,46496800,0.778114,0.702378,0.894962,0.934607,1
2026-01-07T23:19:31,46511800,0.775553,0.702378,0.895045,0.834818,1
2026-01-07T23:19:32,46536800,0.777021,0.702378,0.894984,0.932095,1
2026-01-07T23:19:34,46551800,0.777047,0.702378,0.895006,0.935898,1
2026-01-07T23:19:35,46566800,0.772741,0.702377,0.895102,0.936137,1
2026-01-07T23:19:36,46581800,0.776313,0.702378,0.895003,0.934461,1
2026-01-07T23:19:37,46596800,0.777644,0.702378,0.894988,0.935876,1
2026-01-07T23:19:39,46611800,0.772939,0.702378,0.895098,0.935046,1
2026-01-07T23:19:40,46626800,0.776172,0.702378,0.895008,0.935495,1
2026-01-07T23:19:41,46641800,0.777033,0.702378,0.895002,0.935978,1
2026-01-07T23:19:43,46656800,0.773806,0.702378,0.895077,0.934929,1
2026-01-07T23:19:44,46671800,0.776210,0.702378,0.895008,0.934454,1
2026-01-07T23:19:46,46686800,0.776787,0.702378,0.895011,0.936947,1
2026-01-07T23:19:47,46701800,0.773346,0.702378,0.895084,0.934968,1
2026-01-07T23:19:48,46716800,0.776786,0.702378,0.894994,0.933982,1
2026-01-07T23:19:50,46731800,0.776838,0.702378,0.895010,0.936526,1
2026-01-07T23:19:51,46746800,0.772785,0.702377,0.895101,0.935948,1
2026-01-07T23:19:52,46761800,0.776755,0.702378,0.894991,0.933975,1
2026-01-07T23:19:53,46776800,0.777337,0.702378,0.894998,0.935855,1
2026-01-07T23:19:54,46791800,0.772769,0.702377,0.895102,0.936042,1
2026-01-07T23:19:55,46806800,0.776087,0.702378,0.895009,0.934715,1
2026-01-07T23:19:57,46821800,0.777667,0.702378,0.894985,0.935840,1
2026-01-07T23:19:58,46836800,0.773135,0.702378,0.895095,0.935021,1
2026-01-07T23:19:59,46851800,0.775989,0.702378,0.895013,0.935414,1
2026-01-07T23:20:01,46866800,0.777011,0.702378,0.895002,0.936109,1
2026-01-07T23:20:02,46881800,0.773922,0.702378,0.895074,0.935007,1
2026-01-07T23:20:03,46896800,0.776092,0.702378,0.895011,0.934185,1
2026-01-07T23:20:04,46911800,0.776904,0.702378,0.895007,0.936985,1
2026-01-07T23:20:05,46926800,0.773197,0.702378,0.895088,0.935110,1
2026-01-07T23:20:07,46941800,0.776780,0.702378,0.894994,0.933946,1
2026-01-07T23:20:08,46956800,0.776988,0.702378,0.895006,0.936269,1
2026-01-07T23:20:09,46971800,0.772804,0.702377,0.895101,0.936193,1
2026-01-07T23:20:10,46986800,0.776453,0.702378,0.894998,0.933957,1
2026-01-07T23:20:11,47001800,0.777570,0.702378,0.894991,0.935807,1
2026-01-07T23:20:13,47016800,0.772820,0.702377,0.895102,0.935902,1
2026-01-07T23:20:14,47031800,0.775887,0.702378,0.895014,0.934964,1
2026-01-07T23:20:15,47040800,0.778591,0.702379,0.894956,0.960650,1
2026-01-07T23:20:16,47055800,0.774212,0.702378,0.895075,0.935987,1
2026-01-07T23:20:17,47070800,0.773863,0.702378,0.895066,0.935454,1
2026-01-07T23:20:18,47085800,0.778026,0.702378,0.894968,0.935087,1
2026-01-07T23:20:19,47100800,0.775051,0.702378,0.895055,0.935826,1
2026-01-07T23:20:20,47115800,0.773866,0.702378,0.895066,0.934532,1
2026-01-07T23:20:21,47130800,0.777738,0.702378,0.894978,0.936150,1
2026-01-07T23:20:22,47143800,0.774802,0.702378,0.895061,0.937090,1
2026-01-07T23:20:24,47158800,0.773750,0.702378,0.895067,0.934193,1
2026-01-07T23:20:25,47173800,0.778264,0.702378,0.894963,0.934666,1
2026-01-07T23:20:26,47188800,0.774877,0.702378,0.895060,0.936491,1
2026-01-07T23:20:28,47198800,0.773373,0.702378,0.895082,0.963314,1
2026-01-07T23:20:29,47213800,0.777047,0.702378,0.894989,0.934054,1
2026-01-07T23:20:30,47223800,0.777632,0.702378,0.894984,0.964179,1
2026-01-07T23:20:32,47238800,0.774134,0.702378,0.895070,0.935554,1
2026-01-07T23:20:33,47253800,0.775257,0.702378,0.895032,0.933859,1
2026-01-07T23:20:34,47268800,0.777626,0.702378,0.894985,0.936356,1
2026-01-07T23:20:35,47283800,0.773431,0.702378,0.895089,0.936167,1
2026-01-07T23:20:36,47298800,0.775505,0.702378,0.895021,0.933852,1
2026-01-07T23:20:36,47313800,0.777930,0.702378,0.894979,0.935397,1
2026-01-07T23:20:37,47328800,0.773401,0.702378,0.895092,0.936730,1
2026-01-07T23:20:38,47343800,0.774735,0.702378,0.895040,0.934263,1
2026-01-07T23:20:39,47358800,0.778503,0.702379,0.894962,0.935350,1
2026-01-07T23:20:40,47373800,0.773605,0.702378,0.895088,0.935739,1
2026-01-07T23:20:41,47388800,0.774576,0.702378,0.895047,0.935381,1
2026-01-07T23:20:42,47403800,0.777941,0.702378,0.894974,0.935438,1
2026-01-07T23:20:43,47418800,0.774441,0.702378,0.895067,0.935591,1
2026-01-07T23:20:44,47433800,0.774588,0.702378,0.895047,0.934431,1
2026-01-07T23:20:45,47448800,0.777671,0.702378,0.894983,0.936443,1
2026-01-07T23:20:46,47463800,0.774093,0.702378,0.895072,0.935612,1
2026-01-07T23:20:47,47478800,0.775218,0.702378,0.895033,0.933865,1
2026-01-07T23:20:48,47493800,0.777682,0.702378,0.894983,0.936093,1
2026-01-07T23:20:49,47508800,0.773529,0.702378,0.895088,0.936449,1
2026-01-07T23:20:50,47523800,0.775229,0.702378,0.895028,0.933867,1
2026-01-07T23:20:51,47538800,0.778097,0.702378,0.894974,0.935314,1
2026-01-07T23:20:52,47553800,0.773552,0.702378,0.895089,0.936640,1
2026-01-07T23:20:53,47568800,0.774504,0.702378,0.895047,0.934537,1
2026-01-07T23:20:54,47583800,0.778478,0.702378,0.894960,0.935277,1
2026-01-07T23:20:55,47598800,0.773877,0.702378,0.895083,0.935685,1
2026-01-07T23:20:56,47613800,0.774393,0.702378,0.895052,0.935372,1
2026-01-07T23:20:57,47628800,0.777846,0.702378,0.894975,0.935526,1
2026-01-07T23:20:58,47643800,0.774672,0.702378,0.895062,0.935653,1
2026-01-07T23:20:59,47658800,0.774465,0.702378,0.895051,0.934160,1
2026-01-07T23:21:00,47673800,0.777692,0.702378,0.894982,0.936498,1
2026-01-07T23:21:01,47688800,0.774065,0.702378,0.895073,0.935723,1
2026-01-07T23:21:02,47703800,0.775215,0.702378,0.895033,0.933870,1
2026-01-07T23:21:03,47718800,0.777735,0.702378,0.894981,0.935799,1
2026-01-07T23:21:04,47733800,0.773670,0.702378,0.895086,0.936688,1
2026-01-07T23:21:05,47748800,0.774963,0.702378,0.895035,0.933894,1
2026-01-07T23:21:06,47763800,0.778256,0.702378,0.894969,0.935235,1
2026-01-07T23:21:08,47778800,0.773697,0.702378,0.895086,0.936506,1
2026-01-07T23:21:09,47793800,0.774321,0.702378,0.895053,0.934854,1
2026-01-07T23:21:10,47808800,0.778380,0.702378,0.894960,0.935222,1
2026-01-07T23:21:11,47823800,0.774177,0.702378,0.895076,0.935707,1
2026-01-07T23:21:13,47838800,0.774253,0.702378,0.895056,0.935261,1
2026-01-07T23:21:15,47853850,0.777452,0.702378,0.894981,0.684471,1
2026-01-07T23:21:16,47878850,0.772772,0.702377,0.895102,0.933985,1
2026-01-07T23:21:17,47893850,0.776157,0.702378,0.895008,0.934919,1
2026-01-07T23:21:18,47908850,0.777542,0.702378,0.894988,0.935854,1
2026-01-07T23:21:19,47923850,0.773265,0.702378,0.895092,0.934991,1
2026-01-07T23:21:20,47938850,0.776046,0.702378,0.895011,0.935335,1
2026-01-07T23:21:21,47953850,0.776908,0.702378,0.895005,0.936264,1
2026-01-07T23:21:22,47968850,0.773884,0.702378,0.895073,0.934988,1
2026-01-07T23:21:22,47983850,0.776236,0.702378,0.895008,0.934068,1
2026-01-07T23:21:23,47998850,0.776861,0.702378,0.895009,0.937006,1
2026-01-07T23:21:24,48013850,0.773068,0.702378,0.895092,0.935189,1
2026-01-07T23:21:25,48028850,0.776907,0.702378,0.894990,0.933957,1
2026-01-07T23:21:26,48043850,0.776960,0.702378,0.895007,0.936126,1
2026-01-07T23:21:27,48058850,0.772775,0.702377,0.895102,0.936260,1
2026-01-07T23:21:28,48073850,0.776418,0.702378,0.894999,0.933984,1
2026-01-07T23:21:29,48088850,0.777622,0.702378,0.894990,0.935822,1
2026-01-07T23:21:30,48103850,0.772825,0.702378,0.895101,0.935706,1
2026-01-07T23:21:31,48118850,0.775950,0.702378,0.895013,0.935146,1
2026-01-07T23:21:32,48133850,0.777549,0.702378,0.894987,0.935809,1
2026-01-07T23:21:33,48147850,0.774034,0.702378,0.895072,0.935192,1
2026-01-07T23:21:34,48157850,0.773887,0.702378,0.895065,0.962901,1
2026-01-07T23:21:35,48172850,0.777933,0.702378,0.894971,0.935221,1
2026-01-07T23:21:37,48182900,0.777452,0.702378,0.894994,0.684316,1
2026-01-07T23:21:38,48207900,0.775003,0.702378,0.895035,0.932009,1
2026-01-07T23:21:39,48222900,0.777976,0.702378,0.894975,0.935140,1
2026-01-07T23:21:40,48237900,0.773910,0.702378,0.895081,0.936931,1
2026-01-07T23:21:40,48252900,0.774181,0.702378,0.895055,0.934246,1
2026-01-07T23:21:41,48267900,0.778587,0.702379,0.894957,0.935095,1
2026-01-07T23:21:42,48282900,0.774064,0.702378,0.895078,0.935986,1
2026-01-07T23:21:44,48297900,0.773959,0.702378,0.895063,0.935421,1
2026-01-07T23:21:45,48312900,0.778060,0.702378,0.894968,0.935132,1
2026-01-07T23:21:45,48327900,0.774881,0.702378,0.895059,0.935799,1
2026-01-07T23:21:46,48342900,0.773983,0.702378,0.895063,0.934593,1
2026-01-07T23:21:47,48357900,0.777742,0.702378,0.894978,0.936177,1
2026-01-07T23:21:49,48372900,0.774656,0.702378,0.895060,0.935811,1
2026-01-07T23:21:50,48387900,0.774609,0.702378,0.895049,0.933950,1
2026-01-07T23:21:51,48402900,0.777746,0.702378,0.894979,0.935915,1
2026-01-07T23:21:52,48417900,0.774096,0.702378,0.895076,0.936558,1
2026-01-07T23:21:53,48432900,0.774702,0.702378,0.895042,0.933951,1
2026-01-07T23:21:55,48447900,0.778112,0.702378,0.894970,0.935047,1
2026-01-07T23:21:56,48462900,0.774088,0.702378,0.895078,0.936869,1
2026-01-07T23:21:58,48477900,0.773929,0.702378,0.895062,0.934517,1
2026-01-07T23:21:59,48492900,0.778566,0.702379,0.894956,0.935012,1
2026-01-07T23:22:00,48507900,0.774375,0.702378,0.895072,0.935909,1
2026-01-07T23:22:01,48522900,0.773804,0.702378,0.895067,0.935459,1
2026-01-07T23:22:02,48537900,0.777924,0.702378,0.894971,0.935195,1
2026-01-07T23:22:03,48552900,0.775137,0.702378,0.895052,0.935837,1
2026-01-07T23:22:04,48567900,0.773867,0.702378,0.895066,0.934324,1
2026-01-07T23:22:05,48582900,0.777729,0.702378,0.894978,0.936241,1
2026-01-07T23:22:06,48597900,0.774652,0.702378,0.895061,0.935877,1
2026-01-07T23:22:06,48612900,0.774591,0.702378,0.895049,0.933973,1
2026-01-07T23:22:07,48627900,0.777749,0.702378,0.894978,0.935619,1
2026-01-07T23:22:08,48642900,0.774212,0.702378,0.895074,0.936790,1
2026-01-07T23:22:10,48657900,0.774431,0.702378,0.895049,0.933986,1
2026-01-07T23:22:11,48672900,0.778226,0.702378,0.894967,0.934959,1
2026-01-07T23:22:12,48687900,0.774256,0.702378,0.895074,0.936725,1
2026-01-07T23:22:13,48702900,0.773757,0.702378,0.895068,0.934854,1
2026-01-07T23:22:13,48717900,0.778412,0.702378,0.894957,0.934918,1
2026-01-07T23:22:14,48732900,0.774638,0.702378,0.895066,0.935883,1
2026-01-07T23:22:16,48747900,0.773668,0.702378,0.895071,0.935397,1
2026-01-07T23:22:17,48762900,0.777789,0.702378,0.894974,0.935332,1
2026-01-07T23:22:18,48777900,0.775334,0.702378,0.895046,0.935872,1
2026-01-07T23:22:19,48787900,0.772766,0.702377,0.895098,0.963494,1
2026-01-07T23:22:21,48797950,0.774620,0.702378,0.895044,0.682805,1
2026-01-07T23:22:22,48822950,0.775888,0.702378,0.895033,0.934654,1
2026-01-07T23:22:24,48837950,0.773824,0.702378,0.895069,0.934515,1
2026-01-07T23:22:25,48852950,0.777254,0.702378,0.894985,0.934316,1
2026-01-07T23:22:26,48867950,0.775881,0.702378,0.895035,0.937117,1
2026-01-07T23:22:27,48882950,0.772982,0.702377,0.895089,0.934830,1
2026-01-07T23:22:28,48897950,0.777859,0.702378,0.894968,0.934249,1
2026-01-07T23:22:30,48912950,0.776028,0.702378,0.895032,0.936184,1
2026-01-07T23:22:31,48927950,0.772784,0.702377,0.895097,0.935922,1
2026-01-07T23:22:32,48942950,0.777243,0.702378,0.894981,0.934338,1
2026-01-07T23:22:34,48957950,0.776777,0.702378,0.895013,0.936001,1
2026-01-07T23:22:35,48972950,0.772835,0.702378,0.895097,0.935113,1
2026-01-07T23:22:36,48987950,0.776908,0.702378,0.894992,0.935496,1
2026-01-07T23:22:38,49002950,0.776515,0.702378,0.895015,0.936013,1
2026-01-07T23:22:39,49017950,0.773541,0.702378,0.895081,0.934581,1
2026-01-07T23:22:40,49032950,0.776901,0.702378,0.894993,0.935200,1
2026-01-07T23:22:42,49047950,0.776044,0.702378,0.895030,0.936744,1
2026-01-07T23:22:43,49062950,0.773634,0.702378,0.895074,0.934588,1
2026-01-07T23:22:44,49078000,0.776183,0.702378,0.895008,0.934229,1
2026-01-07T23:22:45,49088000,0.777734,0.702378,0.894978,0.963796,1
2026-01-07T23:22:47,49103000,0.774802,0.702378,0.895057,0.935854,1
2026-01-07T23:22:48,49118000,0.774481,0.702378,0.895052,0.933978,1
2026-01-07T23:22:49,49133000,0.777740,0.702378,0.894978,0.935828,1
2026-01-07T23:22:51,49148000,0.774247,0.702378,0.895073,0.936613,1
2026-01-07T23:22:52,49163000,0.774559,0.702378,0.895046,0.933986,1
2026-01-07T23:22:53,49178000,0.778108,0.702378,0.894970,0.934961,1
2026-01-07T23:22:54,49193000,0.774255,0.702378,0.895074,0.936884,1
2026-01-07T23:22:55,49208000,0.773777,0.702378,0.895066,0.934590,1
2026-01-07T23:22:56,49223000,0.778533,0.702379,0.894955,0.934924,1
2026-01-07T23:22:58,49238000,0.774540,0.702378,0.895068,0.935930,1
2026-01-07T23:22:59,49253000,0.773673,0.702378,0.895071,0.935479,1
2026-01-07T23:23:00,49268000,0.777889,0.702378,0.894971,0.935123,1
2026-01-07T23:23:02,49283000,0.775301,0.702378,0.895048,0.935875,1
2026-01-07T23:23:03,49298000,0.773723,0.702378,0.895070,0.934350,1
2026-01-07T23:23:04,49313000,0.777703,0.702378,0.894978,0.936190,1
2026-01-07T23:23:05,49328000,0.774790,0.702378,0.895057,0.935915,1
2026-01-07T23:23:07,49343050,0.773942,0.702378,0.895068,0.683240,1
2026-01-07T23:23:08,49368050,0.777492,0.702378,0.894988,0.933949,1
2026-01-07T23:23:09,49383050,0.774069,0.702378,0.895073,0.935269,1
2026-01-07T23:23:11,49398050,0.775466,0.702378,0.895026,0.934231,1
2026-01-07T23:23:12,49413050,0.777319,0.702378,0.894995,0.936807,1
2026-01-07T23:23:13,49422050,0.775321,0.702378,0.895044,0.961578,1
2026-01-07T23:23:15,49437050,0.773982,0.702378,0.895066,0.934078,1
2026-01-07T23:23:16,49452050,0.777648,0.702378,0.894979,0.935971,1
2026-01-07T23:23:17,49467050,0.774641,0.702378,0.895063,0.936387,1
2026-01-07T23:23:19,49482050,0.774484,0.702378,0.895050,0.934071,1
2026-01-07T23:23:20,49497050,0.777851,0.702378,0.894975,0.934845,1
2026-01-07T23:23:22,49512050,0.774583,0.702378,0.895066,0.937085,1
2026-01-07T23:23:23,49527050,0.773634,0.702378,0.895069,0.934335,1
2026-01-07T23:23:24,49542050,0.778468,0.702378,0.894957,0.934758,1
2026-01-07T23:23:26,49557050,0.774732,0.702378,0.895064,0.936182,1
2026-01-07T23:23:27,49572050,0.773378,0.702377,0.895079,0.935535,1
2026-01-07T23:23:28,49587050,0.777998,0.702378,0.894966,0.934800,1
2026-01-07T23:23:29,49602050,0.775477,0.702378,0.895045,0.935952,1
2026-01-07T23:23:31,49617050,0.773401,0.702377,0.895079,0.934804,1
2026-01-07T23:23:32,49632050,0.777620,0.702378,0.894978,0.935844,1
2026-01-07T23:23:33,49647050,0.775374,0.702378,0.895043,0.935965,1
2026-01-07T23:23:34,49662050,0.774025,0.702378,0.895065,0.934107,1
2026-01-07T23:23:35,49677050,0.777612,0.702378,0.894979,0.935692,1
2026-01-07T23:23:36,49692050,0.774779,0.702378,0.895060,0.936632,1
2026-01-07T23:23:37,49707050,0.774195,0.702378,0.895056,0.934119,1
2026-01-07T23:23:38,49722050,0.777939,0.702378,0.894972,0.934711,1
2026-01-07T23:23:39,49737050,0.774790,0.702378,0.895062,0.937024,1
2026-01-07T23:23:40,49752050,0.773380,0.702378,0.895077,0.934629,1
2026-01-07T23:23:41,49767050,0.778427,0.702379,0.894956,0.934687,1
2026-01-07T23:23:42,49782050,0.775035,0.702378,0.895057,0.936064,1
2026-01-07T23:23:43,49797050,0.773276,0.702378,0.895082,0.935599,1
2026-01-07T23:23:44,49812050,0.777803,0.702378,0.894971,0.934817,1
2026-01-07T23:23:44,49827050,0.775825,0.702378,0.895037,0.935976,1
2026-01-07T23:23:46,49842050,0.773336,0.702377,0.895081,0.934590,1
2026-01-07T23:23:47,49857050,0.777551,0.702378,0.894980,0.935947,1
2026-01-07T23:23:48,49872050,0.775396,0.702378,0.895043,0.935992,1
2026-01-07T23:23:49,49887050,0.774060,0.702378,0.895065,0.934154,1
2026-01-07T23:23:50,49902050,0.777561,0.702378,0.894980,0.935392,1
2026-01-07T23:23:51,49917050,0.774940,0.702378,0.895058,0.936851,1
2026-01-07T23:23:53,49932050,0.773980,0.702378,0.895062,0.934186,1
2026-01-07T23:23:54,49947050,0.778002,0.702378,0.894969,0.934638,1
2026-01-07T23:23:54,49962050,0.774983,0.702378,0.895058,0.936893,1
2026-01-07T23:23:55,49977050,0.773245,0.702377,0.895082,0.934935,1
2026-01-07T23:23:56,49987050,0.776678,0.702378,0.894998,0.962531,1
2026-01-07T23:23:58,50002050,0.776668,0.702378,0.895015,0.936957,1
2026-01-07T23:23:59,50017050,0.772827,0.702378,0.895097,0.935321,1
2026-01-07T23:24:00,50032050,0.777189,0.702378,0.894982,0.934012,1
2026-01-07T23:24:01,50047050,0.776875,0.702378,0.895010,0.935970,1
2026-01-07T23:24:03,50062050,0.772725,0.702377,0.895102,0.936211,1
2026-01-07T23:24:04,50077050,0.776469,0.702378,0.894998,0.934193,1
2026-01-07T23:24:05,50097050,0.775386,0.702378,0.895044,0.935885,1
2026-01-07T23:24:07,50112050,0.774123,0.702378,0.895063,0.934216,1
2026-01-07T23:24:08,50127050,0.777502,0.702378,0.894980,0.935081,1
2026-01-07T23:24:09,50142050,0.775100,0.702378,0.895054,0.937030,1
2026-01-07T23:24:09,50157050,0.773740,0.702378,0.895068,0.934246,1
2026-01-07T23:24:10,50172050,0.778049,0.702378,0.894967,0.934567,1
2026-01-07T23:24:11,50187050,0.775171,0.702378,0.895053,0.936707,1
2026-01-07T23:24:12,50202050,0.773132,0.702378,0.895086,0.935264,1
2026-01-07T23:24:14,50212100,0.775524,0.702378,0.895025,0.682702,1
2026-01-07T23:24:15,50237100,0.775473,0.702378,0.895042,0.934099,1
2026-01-07T23:24:16,50252100,0.774013,0.702378,0.895066,0.934183,1
2026-01-07T23:24:17,50267100,0.777531,0.702378,0.894980,0.935358,1
2026-01-07T23:24:19,50280100,0.775768,0.702378,0.895038,0.936414,1
2026-01-07T23:24:20,50295100,0.772868,0.702378,0.895094,0.935702,1
2026-01-07T23:24:21,50310100,0.777588,0.702378,0.894973,0.934340,1
2026-01-07T23:24:22,50325100,0.776373,0.702378,0.895023,0.936016,1
2026-01-07T23:24:22,50340100,0.772864,0.702378,0.895095,0.935334,1
2026-01-07T23:24:23,50355100,0.777091,0.702378,0.894988,0.935306,1
2026-01-07T23:24:24,50370100,0.776455,0.702378,0.895017,0.936017,1
2026-01-07T23:24:25,50385100,0.773399,0.702378,0.895084,0.934485,1
2026-01-07T23:24:26,50400100,0.777055,0.702378,0.894989,0.935530,1
2026-01-07T23:24:27,50415100,0.775870,0.702378,0.895034,0.936507,1
2026-01-07T23:24:28,50430100,0.773884,0.702378,0.895068,0.934492,1
2026-01-07T23:24:29,50445100,0.777264,0.702378,0.894985,0.934347,1
2026-01-07T23:24:30,50460100,0.775829,0.702378,0.895036,0.937131,1
2026-01-07T23:24:31,50475100,0.773017,0.702378,0.895088,0.934768,1
2026-01-07T23:24:32,50490100,0.777867,0.702378,0.894968,0.934273,1
2026-01-07T23:24:33,50505100,0.775961,0.702378,0.895034,0.936217,1
2026-01-07T23:24:34,50520100,0.772800,0.702377,0.895097,0.935891,1
2026-01-07T23:24:35,50530100,0.776308,0.702378,0.895005,0.962354,1
2026-01-07T23:24:36,50545100,0.777355,0.702378,0.894995,0.936078,1
2026-01-07T23:24:37,50560100,0.772979,0.702378,0.895099,0.936406,1
2026-01-07T23:24:38,50575100,0.775907,0.702378,0.895011,0.933885,1
2026-01-07T23:24:40,50585100,0.777749,0.702378,0.894978,0.963659,1
2026-01-07T23:24:41,50600100,0.774253,0.702378,0.895073,0.936774,1
2026-01-07T23:24:42,50615100,0.774429,0.702378,0.895049,0.933994,1
2026-01-07T23:24:43,50630100,0.778205,0.702378,0.894967,0.934953,1
2026-01-07T23:24:45,50645100,0.774258,0.702378,0.895074,0.936764,1
2026-01-07T23:24:46,50660100,0.773733,0.702378,0.895068,0.934807,1
2026-01-07T23:24:47,50675100,0.778430,0.702378,0.894957,0.934934,1
2026-01-07T23:24:48,50690100,0.774688,0.702378,0.895065,0.935894,1
2026-01-07T23:24:50,50705100,0.773661,0.702378,0.895071,0.935420,1
2026-01-07T23:24:51,50720100,0.777792,0.702378,0.894973,0.935265,1
2026-01-07T23:24:52,50735100,0.775338,0.702378,0.895046,0.935881,1
2026-01-07T23:24:53,50750100,0.773795,0.702378,0.895069,0.934174,1
2026-01-07T23:24:53,50765100,0.777691,0.702378,0.894978,0.936215,1
2026-01-07T23:24:54,50780100,0.774686,0.702378,0.895060,0.935983,1
2026-01-07T23:24:56,50795100,0.774588,0.702378,0.895050,0.934015,1
2026-01-07T23:24:57,50810100,0.777746,0.702378,0.894977,0.935306,1
2026-01-07T23:24:57,50825100,0.774397,0.702378,0.895070,0.936959,1
2026-01-07T23:24:58,50840100,0.774154,0.702378,0.895056,0.934034,1
2026-01-07T23:24:59,50855100,0.778294,0.702378,0.894964,0.934869,1
2026-01-07T23:25:01,50870100,0.774454,0.702378,0.895070,0.936583,1
2026-01-07T23:25:02,50885100,0.773586,0.702378,0.895073,0.935105,1
2026-01-07T23:25:03,50900100,0.778299,0.702378,0.894959,0.934843,1
2026-01-07T23:25:04,50915100,0.775000,0.702378,0.895057,0.935920,1
2026-01-07T23:25:05,50930100,0.773520,0.702377,0.895075,0.935278,1
2026-01-07T23:25:05,50945100,0.777727,0.702378,0.894976,0.935445,1
2026-01-07T23:25:06,50960100,0.775433,0.702378,0.895042,0.935920,1
2026-01-07T23:25:07,50975100,0.773824,0.702378,0.895069,0.934094,1
2026-01-07T23:25:08,50990100,0.777668,0.702378,0.894979,0.936121,1
2026-01-07T23:25:09,51005100,0.774703,0.702378,0.895060,0.936168,1
2026-01-07T23:25:10,51020100,0.774581,0.702378,0.895050,0.934049,1
2026-01-07T23:25:11,51035100,0.777755,0.702378,0.894977,0.935016,1
2026-01-07T23:25:12,51050100,0.774587,0.702378,0.895066,0.937075,1
2026-01-07T23:25:13,51065100,0.773878,0.702378,0.895064,0.934145,1
2026-01-07T23:25:14,51080100,0.778382,0.702378,0.894961,0.934790,1
2026-01-07T23:25:15,51095100,0.774640,0.702378,0.895066,0.936386,1
2026-01-07T23:25:16,51110100,0.773452,0.702377,0.895077,0.935371,1
2026-01-07T23:25:17,51125100,0.778148,0.702378,0.894963,0.934778,1
2026-01-07T23:25:17,51140100,0.775313,0.702378,0.895050,0.935943,1
2026-01-07T23:25:18,51155100,0.773417,0.702377,0.895078,0.935084,1
2026-01-07T23:25:19,51170100,0.777647,0.702378,0.894977,0.935644,1
2026-01-07T23:25:21,51185150,0.776623,0.702378,0.895013,0.684511,1
2026-01-07T23:25:23,51210150,0.775095,0.702378,0.895034,0.933309,1
2026-01-07T23:25:24,51225150,0.777986,0.702378,0.894974,0.935567,1
2026-01-07T23:25:25,51240150,0.773878,0.702378,0.895080,0.935404,1
2026-01-07T23:25:27,51255150,0.775064,0.702378,0.895035,0.934897,1
2026-01-07T23:25:28,51270150,0.777506,0.702378,0.894988,0.936314,1
2026-01-07T23:25:29,51285150,0.774031,0.702378,0.895071,0.935425,1
2026-01-07T23:25:30,51300150,0.775488,0.702378,0.895026,0.933863,1
2026-01-07T23:25:31,51315150,0.777500,0.702378,0.894990,0.936606,1
2026-01-07T23:25:33,51330150,0.773258,0.702377,0.895092,0.935901,1
2026-01-07T23:25:34,51345150,0.775960,0.702378,0.895011,0.933846,1
2026-01-07T23:25:35,51355150,0.777638,0.702378,0.894979,0.963682,1
2026-01-07T23:25:36,51370150,0.774783,0.702378,0.895058,0.936187,1
2026-01-07T23:25:39,51385150,0.774515,0.702378,0.895051,0.832885,1
2026-01-07T23:25:40,51410150,0.776617,0.702378,0.895013,0.934169,1
2026-01-07T23:25:41,51425150,0.773785,0.702378,0.895076,0.934715,1
2026-01-07T23:25:42,51440150,0.776638,0.702378,0.894998,0.934568,1
2026-01-07T23:25:44,51454150,0.776689,0.702378,0.895014,0.936836,1
2026-01-07T23:25:45,51469150,0.772797,0.702378,0.895099,0.935528,1
2026-01-07T23:25:46,51484150,0.777092,0.702378,0.894983,0.934013,1
2026-01-07T23:25:48,51499150,0.777002,0.702378,0.895007,0.935903,1
2026-01-07T23:25:49,51514150,0.772733,0.702377,0.895102,0.936170,1
2026-01-07T23:25:50,51524150,0.775533,0.702378,0.895023,0.962343,1
2026-01-07T23:25:51,51539150,0.777815,0.702378,0.894980,0.935436,1
2026-01-07T23:25:53,51554150,0.773525,0.702378,0.895089,0.936825,1
2026-01-07T23:25:54,51569150,0.774761,0.702378,0.895040,0.934024,1
2026-01-07T23:25:55,51584150,0.778480,0.702378,0.894963,0.935313,1
2026-01-07T23:25:57,51599150,0.773589,0.702378,0.895088,0.936003,1
2026-01-07T23:25:58,51614150,0.774449,0.702378,0.895050,0.935298,1
2026-01-07T23:25:59,51629150,0.778122,0.702378,0.894968,0.935308,1
2026-01-07T23:26:00,51644150,0.774367,0.702378,0.895070,0.935645,1
2026-01-07T23:26:02,51659150,0.774417,0.702378,0.895051,0.934759,1
2026-01-07T23:26:03,51674150,0.777712,0.702378,0.894981,0.936205,1
2026-01-07T23:26:04,51684150,0.775803,0.702378,0.895038,0.964508,1
2026-01-07T23:26:06,51692200,0.774202,0.702378,0.895076,0.684616,1
2026-01-07T23:26:08,51717200,0.777976,0.702378,0.894966,0.932409,1
2026-01-07T23:26:09,51732200,0.775823,0.702378,0.895037,0.936264,1
2026-01-07T23:26:10,51747200,0.772845,0.702377,0.895095,0.935822,1
2026-01-07T23:26:12,51762200,0.777457,0.702378,0.894976,0.934366,1
2026-01-07T23:26:13,51777200,0.776527,0.702378,0.895020,0.936014,1
2026-01-07T23:26:14,51792200,0.772879,0.702378,0.895095,0.935149,1
2026-01-07T23:26:16,51807200,0.777074,0.702378,0.894988,0.935476,1
2026-01-07T23:26:17,51822200,0.776433,0.702378,0.895018,0.936020,1
2026-01-07T23:26:18,51837200,0.773527,0.702378,0.895081,0.934498,1
2026-01-07T23:26:20,51852200,0.777032,0.702378,0.894990,0.935348,1
2026-01-07T23:26:21,51867200,0.775885,0.702378,0.895034,0.936666,1
2026-01-07T23:26:22,51881200,0.773066,0.702378,0.895088,0.934806,1
2026-01-07T23:26:23,51896200,0.777610,0.702378,0.894975,0.934160,1
2026-01-07T23:26:25,51911200,0.776258,0.702378,0.895026,0.936310,1
2026-01-07T23:26:26,51926200,0.772741,0.702377,0.895099,0.935937,1
2026-01-07T23:26:27,51941200,0.777161,0.702378,0.894982,0.934180,1
2026-01-07T23:26:28,51956200,0.776920,0.702378,0.895009,0.935975,1
2026-01-07T23:26:30,51971250,0.773194,0.702378,0.895096,0.684211,1
2026-01-07T23:26:32,51996250,0.778489,0.702378,0.894958,0.932981,1
2026-01-07T23:26:33,52011250,0.774434,0.702378,0.895070,0.936236,1
2026-01-07T23:26:34,52026250,0.773592,0.702378,0.895073,0.935417,1
2026-01-07T23:26:35,52041250,0.778119,0.702378,0.894964,0.934889,1
2026-01-07T23:26:36,52056250,0.775159,0.702378,0.895053,0.935907,1
2026-01-07T23:26:38,52071250,0.773582,0.702378,0.895074,0.934875,1
2026-01-07T23:26:39,52086250,0.777695,0.702378,0.894977,0.935862,1
2026-01-07T23:26:40,52101250,0.775149,0.702378,0.895048,0.935917,1
2026-01-07T23:26:41,52116250,0.774134,0.702378,0.895062,0.934052,1
2026-01-07T23:26:42,52131250,0.777678,0.702378,0.894978,0.935913,1
2026-01-07T23:26:44,52146250,0.774522,0.702378,0.895066,0.936489,1
2026-01-07T23:26:45,52161250,0.774457,0.702378,0.895049,0.934049,1
2026-01-07T23:26:46,52176250,0.777953,0.702378,0.894973,0.934864,1
2026-01-07T23:26:47,52191250,0.774496,0.702378,0.895068,0.937037,1
2026-01-07T23:26:49,52206250,0.773637,0.702378,0.895069,0.934432,1
2026-01-07T23:26:50,52221250,0.778524,0.702379,0.894956,0.934805,1
2026-01-07T23:26:51,52236250,0.774674,0.702378,0.895065,0.936080,1
2026-01-07T23:26:52,52251250,0.773458,0.702377,0.895076,0.935532,1
2026-01-07T23:26:54,52266250,0.777948,0.702378,0.894968,0.934883,1
2026-01-07T23:26:55,52281350,0.777882,0.702378,0.894978,0.726986,1
2026-01-07T23:26:57,52306350,0.773770,0.702378,0.895068,0.933114,1
2026-01-07T23:26:58,52321350,0.778369,0.702378,0.894958,0.934952,1
2026-01-07T23:26:59,52336350,0.774750,0.702378,0.895063,0.935878,1
2026-01-07T23:27:00,52351350,0.773694,0.702378,0.895070,0.935304,1
2026-01-07T23:27:01,52366350,0.777766,0.702378,0.894975,0.935456,1
2026-01-07T23:27:02,52381350,0.775249,0.702378,0.895047,0.935875,1
2026-01-07T23:27:03,52396350,0.773929,0.702378,0.895066,0.934072,1
2026-01-07T23:27:04,52411350,0.777705,0.702378,0.894978,0.936223,1
2026-01-07T23:27:05,52426350,0.774537,0.702378,0.895064,0.936062,1
2026-01-07T23:27:06,52441350,0.774714,0.702378,0.895046,0.934000,1
2026-01-07T23:27:07,52456350,0.777767,0.702378,0.894977,0.935178,1
2026-01-07T23:27:07,52471350,0.774354,0.702378,0.895072,0.937020,1
2026-01-07T23:27:08,52486350,0.774083,0.702378,0.895058,0.934052,1
2026-01-07T23:27:10,52501350,0.778381,0.702378,0.894962,0.934882,1
2026-01-07T23:27:11,52516350,0.774404,0.702378,0.895071,0.936423,1
2026-01-07T23:27:12,52531350,0.773610,0.702378,0.895072,0.935266,1
2026-01-07T23:27:13,52546350,0.778226,0.702378,0.894961,0.934868,1
2026-01-07T23:27:13,52561350,0.775041,0.702378,0.895056,0.935907,1
2026-01-07T23:27:15,52576350,0.773567,0.702378,0.895074,0.935104,1
2026-01-07T23:27:16,52591350,0.777720,0.702378,0.894976,0.935642,1
2026-01-07T23:27:17,52606350,0.775259,0.702378,0.895045,0.935909,1
2026-01-07T23:27:18,52621350,0.773987,0.702378,0.895066,0.934055,1
2026-01-07T23:27:19,52636350,0.777679,0.702378,0.894978,0.936058,1
2026-01-07T23:27:20,52651350,0.774594,0.702378,0.895063,0.936290,1
2026-01-07T23:27:21,52666350,0.774574,0.702378,0.895048,0.934040,1
2026-01-07T23:27:22,52681350,0.777836,0.702378,0.894975,0.934937,1
2026-01-07T23:27:23,52696350,0.774517,0.702378,0.895068,0.937075,1
2026-01-07T23:27:24,52711350,0.773782,0.702378,0.895066,0.934238,1
2026-01-07T23:27:25,52726350,0.778467,0.702378,0.894958,0.934819,1
2026-01-07T23:27:26,52741350,0.774609,0.702378,0.895066,0.936258,1
2026-01-07T23:27:27,52756350,0.773449,0.702377,0.895077,0.935462,1
2026-01-07T23:27:28,52771350,0.778074,0.702378,0.894965,0.934810,1
2026-01-07T23:27:29,52786350,0.775355,0.702378,0.895048,0.935936,1
2026-01-07T23:27:30,52801350,0.773469,0.702377,0.895077,0.934888,1
2026-01-07T23:27:31,52810350,0.776402,0.702378,0.895001,0.959862,1
2026-01-07T23:27:33,52825350,0.777516,0.702378,0.894991,0.935901,1
2026-01-07T23:27:34,52840350,0.772959,0.702378,0.895097,0.934972,1
2026-01-07T23:27:35,52855350,0.776291,0.702378,0.895006,0.935510,1
2026-01-07T23:27:37,52865400,0.778260,0.702378,0.894959,0.683379,1
2026-01-07T23:27:39,52890400,0.772794,0.702378,0.895098,0.933490,1
2026-01-07T23:27:40,52905400,0.777296,0.702378,0.894979,0.934061,1
2026-01-07T23:27:41,52920400,0.776768,0.702378,0.895013,0.935970,1
2026-01-07T23:27:43,52935400,0.772719,0.702377,0.895102,0.936126,1
2026-01-07T23:27:44,52950400,0.776574,0.702378,0.894996,0.934330,1
2026-01-07T23:27:45,52965400,0.777439,0.702378,0.894995,0.935912,1
2026-01-07T23:27:46,52980400,0.772825,0.702378,0.895100,0.935088,1
2026-01-07T23:27:47,52995400,0.776366,0.702378,0.895004,0.935499,1
2026-01-07T23:27:48,53010400,0.776946,0.702378,0.895004,0.935962,1
2026-01-07T23:27:49,53025400,0.773668,0.702378,0.895080,0.934840,1
2026-01-07T23:27:50,53040400,0.776364,0.702378,0.895004,0.934718,1
2026-01-07T23:27:51,53055400,0.776614,0.702378,0.895015,0.936886,1
2026-01-07T23:27:52,53070400,0.773442,0.702378,0.895081,0.934864,1
2026-01-07T23:27:53,53085400,0.776906,0.702378,0.894992,0.934036,1
2026-01-07T23:27:54,53100400,0.776648,0.702378,0.895015,0.936720,1
2026-01-07T23:27:55,53115400,0.772774,0.702377,0.895100,0.935687,1
2026-01-07T23:27:56,53130400,0.777026,0.702378,0.894984,0.934020,1
2026-01-07T23:27:57,53145400,0.777045,0.702378,0.895006,0.935905,1
2026-01-07T23:27:58,53160400,0.772739,0.702377,0.895102,0.936084,1
2026-01-07T23:27:59,53175400,0.776327,0.702378,0.895003,0.934548,1
2026-01-07T23:28:00,53190400,0.777582,0.702378,0.894989,0.935886,1
2026-01-07T23:28:01,53205400,0.772982,0.702378,0.895097,0.935011,1
2026-01-07T23:28:02,53220400,0.776244,0.702378,0.895007,0.935501,1
2026-01-07T23:28:03,53235400,0.776958,0.702378,0.895004,0.936020,1
2026-01-07T23:28:04,53250400,0.773837,0.702378,0.895076,0.934914,1
2026-01-07T23:28:05,53265400,0.776266,0.702378,0.895007,0.934406,1
2026-01-07T23:28:06,53280400,0.776764,0.702378,0.895011,0.936980,1
2026-01-07T23:28:07,53295400,0.773289,0.702378,0.895085,0.934954,1
2026-01-07T23:28:08,53310400,0.776853,0.702378,0.894992,0.933991,1
2026-01-07T23:28:09,53325400,0.776816,0.702378,0.895011,0.936477,1
2026-01-07T23:28:10,53340400,0.772773,0.702377,0.895101,0.935973,1
2026-01-07T23:28:11,53355400,0.776761,0.702378,0.894991,0.933988,1
2026-01-07T23:28:12,53370400,0.777318,0.702378,0.894999,0.935865,1
2026-01-07T23:28:13,53385400,0.772769,0.702377,0.895102,0.935964,1
2026-01-07T23:28:14,53400400,0.776121,0.702378,0.895008,0.934795,1
2026-01-07T23:28:15,53415400,0.777594,0.702378,0.894987,0.935855,1
2026-01-07T23:28:17,53430400,0.773169,0.702378,0.895094,0.934992,1
2026-01-07T23:28:18,53445400,0.776060,0.702378,0.895011,0.935385,1
2026-01-07T23:28:19,53460400,0.776973,0.702378,0.895003,0.936159,1
2026-01-07T23:28:20,53475400,0.773909,0.702378,0.895073,0.934987,1
2026-01-07T23:28:22,53490400,0.776160,0.702378,0.895009,0.934133,1
2026-01-07T23:28:23,53505400,0.776871,0.702378,0.895008,0.937003,1
2026-01-07T23:28:25,53520400,0.773130,0.702378,0.895090,0.935119,1
2026-01-07T23:28:26,53535400,0.776828,0.702378,0.894992,0.933954,1
2026-01-07T23:28:27,53550400,0.776943,0.702378,0.895007,0.936208,1
2026-01-07T23:28:29,53565400,0.772792,0.702377,0.895101,0.936216,1
2026-01-07T23:28:30,53580400,0.776457,0.702378,0.894998,0.933971,1
2026-01-07T23:28:31,53595400,0.777560,0.702378,0.894992,0.935818,1
2026-01-07T23:28:33,53610400,0.772813,0.702377,0.895102,0.935812,1
2026-01-07T23:28:34,53625400,0.775951,0.702378,0.895013,0.935042,1
2026-01-07T23:28:36,53640400,0.777613,0.702378,0.894986,0.935813,1
2026-01-07T23:28:37,53655400,0.773401,0.702378,0.895089,0.935062,1
2026-01-07T23:28:38,53670400,0.775889,0.702378,0.895015,0.935192,1
2026-01-07T23:28:39,53685400,0.777040,0.702378,0.895002,0.936333,1
2026-01-07T23:28:41,53700400,0.773844,0.702378,0.895074,0.935070,1
2026-01-07T23:28:42,53715400,0.776127,0.702378,0.895010,0.933979,1
2026-01-07T23:28:44,53730400,0.777003,0.702378,0.895005,0.936930,1
2026-01-07T23:28:45,53745400,0.773013,0.702377,0.895094,0.935366,1
2026-01-07T23:28:46,53760400,0.776797,0.702378,0.894993,0.933921,1
2026-01-07T23:28:48,53775400,0.777143,0.702378,0.895002,0.935972,1
2026-01-07T23:28:49,53790400,0.772829,0.702377,0.895101,0.936359,1
2026-01-07T23:28:50,53805400,0.776150,0.702378,0.895006,0.934010,1
2026-01-07T23:28:52,53820400,0.777820,0.702378,0.894984,0.935771,1
2026-01-07T23:28:53,53830400,0.773877,0.702378,0.895082,0.964577,1
2026-01-07T23:28:54,53845400,0.774630,0.702378,0.895044,0.933931,1
2026-01-07T23:28:56,53860400,0.778342,0.702378,0.894965,0.935126,1
2026-01-07T23:28:57,53875400,0.773920,0.702378,0.895081,0.936447,1
2026-01-07T23:28:58,53890400,0.774075,0.702378,0.895060,0.935039,1
2026-01-07T23:29:00,53910400,0.777123,0.702378,0.895000,0.935103,1
2026-01-07T23:29:01,53925400,0.773733,0.702378,0.895076,0.935136,1
2026-01-07T23:29:03,53940400,0.776123,0.702378,0.895011,0.933918,1
2026-01-07T23:29:04,53955400,0.777137,0.702378,0.895001,0.936776,1
2026-01-07T23:29:05,53970400,0.772942,0.702378,0.895097,0.935644,1
2026-01-07T23:29:07,53985400,0.776555,0.702378,0.894996,0.933894,1
2026-01-07T23:29:08,54000400,0.777343,0.702378,0.894997,0.935796,1
2026-01-07T23:29:10,54015400,0.772862,0.702377,0.895101,0.936434,1
2026-01-07T23:29:11,54030400,0.775806,0.702378,0.895014,0.934135,1
2026-01-07T23:29:12,54045400,0.778032,0.702378,0.894978,0.935728,1
2026-01-07T23:29:14,54060400,0.772988,0.702378,0.895099,0.935480,1
2026-01-07T23:29:15,54075400,0.775622,0.702378,0.895021,0.935368,1
2026-01-07T23:29:17,54090400,0.777567,0.702378,0.894986,0.935749,1
2026-01-07T23:29:18,54105400,0.773815,0.702378,0.895080,0.935187,1
2026-01-07T23:29:19,54120400,0.775580,0.702378,0.895022,0.934632,1
2026-01-07T23:29:20,54135400,0.777236,0.702378,0.894997,0.936661,1
2026-01-07T23:29:22,54150400,0.773644,0.702378,0.895079,0.935210,1
2026-01-07T23:29:23,54160400,0.773888,0.702378,0.895065,0.962732,1
2026-01-07T23:29:25,54175400,0.777750,0.702378,0.894977,0.935884,1
2026-01-07T23:29:26,54190400,0.774906,0.702378,0.895053,0.935832,1
2026-01-07T23:29:27,54205400,0.774338,0.702378,0.895056,0.933974,1
2026-01-07T23:29:29,54220400,0.777728,0.702378,0.894979,0.936134,1
2026-01-07T23:29:31,54235450,0.775675,0.702378,0.895040,0.685358,1
2026-01-07T23:29:32,54260450,0.775651,0.702378,0.895021,0.933035,1
2026-01-07T23:29:33,54275450,0.777189,0.702378,0.894999,0.936517,1
2026-01-07T23:29:35,54290450,0.773761,0.702378,0.895076,0.935174,1
2026-01-07T23:29:36,54305450,0.776033,0.702378,0.895013,0.933906,1
2026-01-07T23:29:37,54320450,0.777198,0.702378,0.894999,0.936754,1
2026-01-07T23:29:38,54335450,0.772974,0.702378,0.895096,0.935691,1
2026-01-07T23:29:40,54350450,0.776509,0.702378,0.894998,0.933889,1
2026-01-07T23:29:41,54365450,0.777412,0.702378,0.894995,0.935763,1
2026-01-07T23:29:42,54380450,0.772908,0.702377,0.895101,0.936460,1
2026-01-07T23:29:44,54395450,0.775739,0.702378,0.895015,0.934132,1
2026-01-07T23:29:45,54410450,0.778083,0.702378,0.894976,0.935694,1
2026-01-07T23:29:46,54425450,0.773023,0.702378,0.895099,0.935488,1
2026-01-07T23:29:48,54440450,0.775485,0.702378,0.895024,0.935363,1
2026-01-07T23:29:49,54455450,0.777623,0.702378,0.894985,0.935711,1
2026-01-07T23:29:50,54470450,0.773853,0.702378,0.895079,0.935233,1
2026-01-07T23:29:52,54485450,0.775493,0.702378,0.895025,0.934600,1
2026-01-07T23:29:53,54500450,0.777287,0.702378,0.894996,0.936641,1
2026-01-07T23:29:55,54515450,0.773676,0.702378,0.895078,0.935262,1
2026-01-07T23:29:56,54530450,0.776034,0.702378,0.895013,0.933882,1
2026-01-07T23:29:57,54545450,0.777300,0.702378,0.894996,0.936527,1
2026-01-07T23:29:58,54560450,0.773009,0.702378,0.895097,0.935986,1
2026-01-07T23:29:59,54575450,0.776191,0.702378,0.895004,0.933876,1
2026-01-07T23:30:01,54590450,0.777659,0.702378,0.894988,0.935662,1
2026-01-07T23:30:02,54605450,0.772979,0.702378,0.895100,0.936442,1
2026-01-07T23:30:03,54620450,0.775438,0.702378,0.895023,0.934381,1
2026-01-07T23:30:04,54635450,0.778195,0.702378,0.894971,0.935650,1
2026-01-07T23:30:06,54650450,0.773232,0.702378,0.895095,0.935381,1
2026-01-07T23:30:07,54665450,0.775342,0.702378,0.895028,0.935392,1
2026-01-07T23:30:08,54680450,0.777582,0.702378,0.894985,0.935753,1
2026-01-07T23:30:09,54695450,0.774085,0.702378,0.895074,0.935301,1
2026-01-07T23:30:11,54710450,0.775365,0.702378,0.895028,0.934319,1
2026-01-07T23:30:12,54724450,0.777531,0.702378,0.894989,0.936479,1
2026-01-07T23:30:13,54739450,0.773285,0.702378,0.895092,0.936069,1
2026-01-07T23:30:14,54754450,0.775781,0.702378,0.895015,0.933847,1
2026-01-07T23:30:16,54769450,0.777826,0.702378,0.894982,0.935499,1
2026-01-07T23:30:17,54784450,0.773255,0.702378,0.895095,0.936647,1
2026-01-07T23:30:18,54799450,0.775017,0.702378,0.895034,0.934245,1
2026-01-07T23:30:19,54814450,0.778417,0.702379,0.894965,0.935465,1
2026-01-07T23:30:20,54829450,0.773406,0.702378,0.895092,0.935636,1
2026-01-07T23:30:21,54844450,0.774855,0.702378,0.895040,0.935374,1
2026-01-07T23:30:22,54859450,0.777861,0.702378,0.894977,0.935539,1
2026-01-07T23:30:23,54869450,0.774804,0.702378,0.895062,0.964570,1
2026-01-07T23:30:24,54884450,0.773344,0.702377,0.895080,0.935511,1
2026-01-07T23:30:25,54899450,0.778000,0.702378,0.894966,0.934723,1
2026-01-07T23:30:27,54907450,0.777876,0.702378,0.894983,0.866532,1
2026-01-07T23:30:28,54927450,0.773946,0.702378,0.895069,0.932457,1
2026-01-07T23:30:29,54942450,0.777288,0.702378,0.894984,0.934925,1
2026-01-07T23:30:30,54957450,0.775511,0.702378,0.895044,0.937043,1
2026-01-07T23:30:31,54972450,0.773555,0.702378,0.895074,0.934384,1
2026-01-07T23:30:33,54987450,0.777825,0.702378,0.894971,0.934420,1
2026-01-07T23:30:34,55002450,0.775576,0.702378,0.895043,0.936726,1
2026-01-07T23:30:35,55017450,0.772945,0.702378,0.895091,0.935385,1
2026-01-07T23:30:36,55032450,0.777830,0.702378,0.894967,0.934390,1
2026-01-07T23:30:38,55047450,0.776060,0.702378,0.895032,0.936026,1
2026-01-07T23:30:39,55057500,0.773742,0.702378,0.895085,0.685162,1
2026-01-07T23:30:40,55082500,0.777310,0.702378,0.894984,0.933325,1
2026-01-07T23:30:41,55097500,0.775440,0.702378,0.895045,0.936891,1
2026-01-07T23:30:42,55112500,0.773734,0.702378,0.895069,0.934340,1
2026-01-07T23:30:43,55127500,0.777772,0.702378,0.894973,0.934436,1
2026-01-07T23:30:45,55142600,0.777885,0.702378,0.894979,0.726713,1
2026-01-07T23:30:45,55167600,0.774231,0.702378,0.895059,0.932306,1
2026-01-07T23:30:46,55182600,0.777559,0.702378,0.894979,0.934767,1
2026-01-07T23:30:48,55197600,0.775131,0.702378,0.895054,0.937142,1
2026-01-07T23:30:49,55212600,0.773506,0.702378,0.895074,0.934322,1
2026-01-07T23:30:49,55227600,0.778219,0.702378,0.894963,0.934541,1
2026-01-07T23:30:50,55242600,0.775203,0.702378,0.895052,0.936419,1
2026-01-07T23:30:51,55257600,0.773107,0.702378,0.895087,0.935543,1
2026-01-07T23:30:52,55272600,0.777899,0.702378,0.894967,0.934545,1
2026-01-07T23:30:53,55287600,0.775853,0.702378,0.895037,0.936008,1
2026-01-07T23:30:54,55302600,0.773095,0.702378,0.895088,0.935178,1
2026-01-07T23:30:55,55317600,0.777424,0.702378,0.894981,0.935481,1
2026-01-07T23:30:56,55332600,0.775976,0.702378,0.895029,0.936009,1
2026-01-07T23:30:57,55347600,0.773588,0.702378,0.895077,0.934290,1
2026-01-07T23:30:58,55362600,0.777389,0.702378,0.894983,0.935709,1
2026-01-07T23:30:59,55377600,0.775306,0.702378,0.895047,0.936489,1
2026-01-07T23:31:00,55392600,0.774087,0.702378,0.895061,0.934274,1
2026-01-07T23:31:01,55407600,0.777592,0.702378,0.894978,0.934554,1
2026-01-07T23:31:02,55422600,0.775285,0.702378,0.895050,0.937139,1
2026-01-07T23:31:03,55437600,0.773249,0.702378,0.895081,0.934567,1
2026-01-07T23:31:04,55452600,0.778220,0.702378,0.894961,0.934474,1
2026-01-07T23:31:05,55467600,0.775383,0.702378,0.895048,0.936228,1
2026-01-07T23:31:06,55482600,0.772990,0.702378,0.895090,0.935716,1
2026-01-07T23:31:08,55497600,0.777690,0.702378,0.894972,0.934537,1
2026-01-07T23:31:09,55512600,0.776172,0.702378,0.895029,0.936013,1
2026-01-07T23:31:10,55527600,0.773023,0.702378,0.895090,0.934957,1
2026-01-07T23:31:11,55542600,0.777337,0.702378,0.894983,0.935644,1
2026-01-07T23:31:12,55557600,0.776040,0.702378,0.895028,0.936023,1
2026-01-07T23:31:14,55572600,0.773701,0.702378,0.895075,0.934335,1
2026-01-07T23:31:15,55587600,0.777302,0.702378,0.894984,0.935438,1
2026-01-07T23:31:16,55602600,0.775466,0.702378,0.895044,0.936707,1
2026-01-07T23:31:17,55617600,0.773854,0.702378,0.895066,0.934355,1
2026-01-07T23:31:18,55632600,0.777634,0.702378,0.894977,0.934435,1
2026-01-07T23:31:20,55647600,0.775436,0.702378,0.895046,0.937050,1
2026-01-07T23:31:21,55662600,0.773031,0.702377,0.895087,0.934861,1
2026-01-07T23:31:22,55677600,0.778127,0.702378,0.894962,0.934425,1
2026-01-07T23:31:23,55692600,0.775721,0.702378,0.895041,0.936091,1
2026-01-07T23:31:24,55707600,0.772916,0.702378,0.895093,0.935777,1
2026-01-07T23:31:25,55722600,0.777476,0.702378,0.894977,0.934590,1
2026-01-07T23:31:26,55737600,0.776478,0.702378,0.895021,0.936015,1
2026-01-07T23:31:27,55752600,0.772996,0.702378,0.895091,0.934748,1
2026-01-07T23:31:28,55767600,0.777203,0.702378,0.894986,0.935730,1
2026-01-07T23:31:29,55782600,0.776035,0.702378,0.895027,0.936035,1
2026-01-07T23:31:30,55797600,0.773773,0.702378,0.895074,0.934403,1
2026-01-07T23:31:31,55812600,0.777206,0.702378,0.894986,0.935120,1
2026-01-07T23:31:32,55827600,0.775613,0.702378,0.895041,0.936919,1
2026-01-07T23:31:33,55842600,0.773655,0.702378,0.895072,0.934428,1
2026-01-07T23:31:34,55857600,0.777682,0.702378,0.894975,0.934364,1
2026-01-07T23:31:35,55867600,0.777148,0.702378,0.894999,0.964463,1
2026-01-07T23:31:36,55882600,0.773768,0.702378,0.895075,0.935143,1
2026-01-07T23:31:37,55897600,0.776063,0.702378,0.895012,0.933917,1
2026-01-07T23:31:38,55912600,0.777149,0.702378,0.895001,0.936775,1
2026-01-07T23:31:39,55927600,0.772977,0.702378,0.895096,0.935633,1
2026-01-07T23:31:40,55942600,0.776577,0.702378,0.894997,0.933894,1
2026-01-07T23:31:41,55957600,0.777380,0.702378,0.894996,0.935800,1
2026-01-07T23:31:42,55972600,0.772881,0.702377,0.895101,0.936439,1
2026-01-07T23:31:43,55987600,0.775839,0.702378,0.895013,0.934113,1
2026-01-07T23:31:44,56002600,0.778052,0.702378,0.894977,0.935709,1
2026-01-07T23:31:45,56017600,0.772972,0.702378,0.895099,0.935519,1
2026-01-07T23:31:46,56032600,0.775535,0.702378,0.895023,0.935349,1
2026-01-07T23:31:48,56047600,0.777614,0.702378,0.894985,0.935741,1
2026-01-07T23:31:49,56062600,0.773794,0.702378,0.895080,0.935225,1
2026-01-07T23:31:50,56077600,0.775532,0.702378,0.895024,0.934665,1
2026-01-07T23:31:51,56092600,0.777237,0.702378,0.894997,0.936638,1
2026-01-07T23:31:53,56107600,0.773702,0.702378,0.895078,0.935237,1
2026-01-07T23:31:54,56122600,0.776057,0.702378,0.895012,0.933888,1
2026-01-07T23:31:56,56137600,0.777266,0.702378,0.894997,0.936569,1
2026-01-07T23:31:57,56152600,0.772992,0.702378,0.895097,0.935930,1
2026-01-07T23:31:58,56167600,0.776282,0.702378,0.895002,0.933876,1
2026-01-07T23:32:00,56182600,0.777609,0.702378,0.894990,0.935689,1
2026-01-07T23:32:01,56197600,0.772953,0.702378,0.895100,0.936441,1
2026-01-07T23:32:03,56212600,0.775517,0.702378,0.895021,0.934327,1
2026-01-07T23:32:04,56227600,0.778161,0.702378,0.894973,0.935649,1
2026-01-07T23:32:05,56242600,0.773176,0.702378,0.895096,0.935403,1
2026-01-07T23:32:06,56257600,0.775371,0.702378,0.895027,0.935396,1
2026-01-07T23:32:07,56272600,0.777586,0.702378,0.894986,0.935756,1
2026-01-07T23:32:09,56287650,0.775006,0.702378,0.895051,0.684314,1
2026-01-07T23:32:10,56312650,0.777162,0.702378,0.894984,0.932828,1
2026-01-07T23:32:11,56327650,0.776734,0.702378,0.895012,0.936010,1
2026-01-07T23:32:12,56342650,0.773023,0.702378,0.895092,0.934629,1
2026-01-07T23:32:13,56357650,0.777015,0.702378,0.894990,0.935729,1
2026-01-07T23:32:13,56372650,0.776099,0.702378,0.895026,0.936118,1
2026-01-07T23:32:14,56387650,0.773868,0.702378,0.895072,0.934505,1
2026-01-07T23:32:15,56402650,0.777061,0.702378,0.894989,0.934757,1
2026-01-07T23:32:16,56417650,0.775872,0.702378,0.895035,0.937059,1
2026-01-07T23:32:18,56432650,0.773405,0.702378,0.895079,0.934531,1
2026-01-07T23:32:19,56447650,0.777631,0.702378,0.894975,0.934283,1
2026-01-07T23:32:20,56462650,0.775895,0.702378,0.895035,0.936663,1
2026-01-07T23:32:21,56477650,0.772830,0.702378,0.895096,0.935534,1
2026-01-07T23:32:22,56492650,0.777561,0.702378,0.894972,0.934268,1
2026-01-07T23:32:24,56507650,0.776431,0.702378,0.895023,0.936015,1
2026-01-07T23:32:25,56522650,0.772803,0.702377,0.895097,0.935689,1
2026-01-07T23:32:26,56537650,0.776978,0.702378,0.894989,0.934942,1
2026-01-07T23:32:27,56552650,0.776791,0.702378,0.895009,0.936000,1
2026-01-07T23:32:28,56567650,0.773136,0.702378,0.895091,0.934604,1
2026-01-07T23:32:30,56582650,0.776904,0.702378,0.894992,0.935641,1
2026-01-07T23:32:31,56592650,0.778208,0.702378,0.894971,0.964120,1
2026-01-07T23:32:32,56607650,0.773206,0.702378,0.895095,0.935428,1
2026-01-07T23:32:33,56622650,0.775289,0.702378,0.895029,0.935389,1
2026-01-07T23:32:35,56637650,0.777625,0.702378,0.894984,0.935749,1
2026-01-07T23:32:36,56652650,0.774093,0.702378,0.895074,0.935320,1
2026-01-07T23:32:37,56667650,0.775345,0.702378,0.895029,0.934341,1
2026-01-07T23:32:39,56682650,0.777380,0.702378,0.894993,0.936722,1
2026-01-07T23:32:40,56697650,0.773636,0.702378,0.895081,0.935343,1
2026-01-07T23:32:41,56712650,0.775920,0.702378,0.895015,0.933859,1
2026-01-07T23:32:43,56727650,0.777430,0.702378,0.894992,0.936267,1
2026-01-07T23:32:44,56742650,0.773080,0.702378,0.895097,0.936263,1
2026-01-07T23:32:45,56757650,0.775893,0.702378,0.895011,0.933864,1
2026-01-07T23:32:47,56772650,0.777883,0.702378,0.894982,0.935594,1
2026-01-07T23:32:48,56787650,0.773101,0.702378,0.895098,0.936382,1
2026-01-07T23:32:49,56802650,0.775202,0.702378,0.895030,0.934609,1
2026-01-07T23:32:50,56817650,0.778193,0.702378,0.894969,0.935584,1
2026-01-07T23:32:51,56832650,0.773441,0.702378,0.895091,0.935390,1
2026-01-07T23:32:53,56847650,0.775104,0.702378,0.895034,0.935323,1
2026-01-07T23:32:54,56862650,0.777591,0.702378,0.894985,0.935819,1
2026-01-07T23:32:55,56877650,0.774234,0.702378,0.895069,0.935389,1
2026-01-07T23:32:56,56892650,0.775220,0.702378,0.895032,0.934086,1
2026-01-07T23:32:58,56907650,0.777460,0.702378,0.894991,0.936749,1
2026-01-07T23:32:59,56922650,0.773527,0.702378,0.895084,0.935484,1
2026-01-07T23:33:00,56937650,0.775896,0.702378,0.895015,0.933848,1
2026-01-07T23:33:02,56950650,0.778540,0.702379,0.894960,0.935265,1
2026-01-07T23:33:03,56965650,0.773703,0.702378,0.895086,0.935909,1
2026-01-07T23:33:04,56980650,0.774323,0.702378,0.895053,0.935360,1
2026-01-07T23:33:05,56995650,0.778057,0.702378,0.894969,0.935312,1
2026-01-07T23:33:06,57010650,0.774519,0.702378,0.895067,0.935683,1
2026-01-07T23:33:08,57025650,0.774343,0.702378,0.895054,0.934601,1
2026-01-07T23:33:09,57040650,0.777722,0.702378,0.894981,0.936278,1
2026-01-07T23:33:10,57055650,0.774376,0.702378,0.895065,0.935702,1
2026-01-07T23:33:11,57070650,0.774926,0.702378,0.895040,0.933887,1
2026-01-07T23:33:13,57085650,0.777722,0.702378,0.894981,0.936123,1
2026-01-07T23:33:14,57100650,0.773726,0.702378,0.895084,0.936389,1
2026-01-07T23:33:15,57115650,0.775057,0.702378,0.895032,0.933889,1
2026-01-07T23:33:16,57130650,0.778065,0.702378,0.894973,0.935229,1
2026-01-07T23:33:18,57145650,0.773725,0.702378,0.895086,0.936798,1
2026-01-07T23:33:19,57160650,0.774305,0.702378,0.895052,0.934414,1
2026-01-07T23:33:20,57175650,0.778564,0.702379,0.894957,0.935182,1
2026-01-07T23:33:22,57190650,0.773993,0.702378,0.895080,0.935813,1
2026-01-07T23:33:23,57205650,0.774179,0.702378,0.895057,0.935409,1
2026-01-07T23:33:24,57220650,0.777951,0.702378,0.894972,0.935328,1
2026-01-07T23:33:26,57235650,0.774808,0.702378,0.895059,0.935726,1
2026-01-07T23:33:27,57250650,0.774231,0.702378,0.895057,0.934341,1
2026-01-07T23:33:29,57265650,0.777732,0.702378,0.894980,0.835174,1
2026-01-07T23:33:31,57290650,0.772992,0.702378,0.895091,0.933116,1
2026-01-07T23:33:32,57305650,0.777274,0.702378,0.894984,0.935603,1
2026-01-07T23:33:34,57320650,0.776133,0.702378,0.895025,0.936026,1
2026-01-07T23:33:35,57335650,0.773626,0.702378,0.895077,0.934371,1
2026-01-07T23:33:36,57350650,0.777236,0.702378,0.894986,0.935412,1
2026-01-07T23:33:38,57360650,0.777719,0.702378,0.894983,0.964268,1
2026-01-07T23:33:39,57375650,0.773395,0.702378,0.895090,0.935117,1
2026-01-07T23:33:41,57390650,0.775732,0.702378,0.895019,0.935213,1
2026-01-07T23:33:41,57405650,0.777129,0.702378,0.894999,0.936269,1
2026-01-07T23:33:42,57420650,0.773911,0.702378,0.895073,0.935138,1
2026-01-07T23:33:43,57435650,0.775995,0.702378,0.895014,0.933973,1
2026-01-07T23:33:44,57450650,0.777091,0.702378,0.895002,0.936911,1
2026-01-07T23:33:45,57465650,0.773089,0.702378,0.895092,0.935378,1
2026-01-07T23:33:46,57480650,0.776620,0.702378,0.894997,0.933904,1
2026-01-07T23:33:47,57495650,0.777227,0.702378,0.894999,0.935952,1
2026-01-07T23:33:48,57510650,0.772869,0.702377,0.895101,0.936409,1
2026-01-07T23:33:49,57525650,0.776059,0.702378,0.895008,0.933968,1
2026-01-07T23:33:50,57540650,0.777899,0.702378,0.894982,0.935724,1
2026-01-07T23:33:51,57555650,0.772939,0.702378,0.895100,0.935721,1
2026-01-07T23:33:52,57570650,0.775619,0.702378,0.895021,0.935190,1
2026-01-07T23:33:53,57585650,0.777701,0.702378,0.894982,0.935740,1
2026-01-07T23:33:54,57600650,0.773622,0.702378,0.895085,0.834013,1
2026-01-07T23:33:56,57625650,0.778359,0.702378,0.894959,0.933147,1
2026-01-07T23:33:57,57638650,0.775341,0.702378,0.895044,0.935962,1
2026-01-07T23:33:58,57653650,0.774065,0.702378,0.895064,0.934112,1
2026-01-07T23:33:59,57668650,0.777623,0.702378,0.894979,0.935673,1
2026-01-07T23:33:59,57683650,0.774748,0.702378,0.895061,0.936667,1
2026-01-07T23:34:00,57698650,0.774197,0.702378,0.895056,0.934115,1
2026-01-07T23:34:02,57708700,0.775061,0.702378,0.895036,0.683579,1
2026-01-07T23:34:03,57733700,0.775294,0.702378,0.895050,0.934028,1
2026-01-07T23:34:05,57748700,0.773461,0.702377,0.895077,0.935002,1
2026-01-07T23:34:06,57763700,0.777660,0.702378,0.894978,0.935713,1
2026-01-07T23:34:07,57778700,0.775372,0.702378,0.895043,0.935946,1
2026-01-07T23:34:09,57793700,0.773968,0.702378,0.895066,0.934107,1
2026-01-07T23:34:10,57808700,0.777632,0.702378,0.894979,0.935888,1
2026-01-07T23:34:11,57823700,0.774710,0.702378,0.895061,0.936444,1
2026-01-07T23:34:12,57838700,0.774405,0.702378,0.895052,0.934091,1
2026-01-07T23:34:13,57853700,0.777864,0.702378,0.894974,0.934793,1
2026-01-07T23:34:14,57868700,0.774714,0.702378,0.895064,0.937087,1
2026-01-07T23:34:15,57883700,0.773564,0.702378,0.895071,0.934412,1
2026-01-07T23:34:16,57898700,0.778468,0.702379,0.894957,0.934740,1
2026-01-07T23:34:17,57913700,0.774817,0.702378,0.895062,0.936157,1
2026-01-07T23:34:18,57928700,0.773331,0.702377,0.895080,0.935561,1
2026-01-07T23:34:19,57943700,0.777934,0.702378,0.894968,0.934778,1
2026-01-07T23:34:20,57958700,0.775598,0.702378,0.895042,0.935963,1
2026-01-07T23:34:21,57973700,0.773369,0.702377,0.895080,0.934755,1
2026-01-07T23:34:22,57988700,0.777588,0.702378,0.894979,0.935877,1
2026-01-07T23:34:24,58003750,0.776529,0.702378,0.895015,0.684690,1
2026-01-07T23:34:25,58028750,0.774961,0.702378,0.895038,0.933474,1
2026-01-07T23:34:26,58043750,0.777868,0.702378,0.894977,0.935554,1
2026-01-07T23:34:27,58058750,0.774166,0.702378,0.895074,0.935454,1
2026-01-07T23:34:28,58073750,0.774957,0.702378,0.895038,0.934531,1
2026-01-07T23:34:29,58088750,0.777537,0.702378,0.894988,0.936533,1
2026-01-07T23:34:30,58103750,0.773898,0.702378,0.895075,0.935484,1
2026-01-07T23:34:31,58118750,0.775556,0.702378,0.895025,0.933854,1
2026-01-07T23:34:32,58133750,0.777569,0.702378,0.894988,0.936295,1
2026-01-07T23:34:33,58148750,0.773300,0.702378,0.895093,0.936247,1
2026-01-07T23:34:34,58163750,0.775633,0.702378,0.895017,0.933850,1
2026-01-07T23:34:35,58178750,0.777946,0.702378,0.894979,0.935471,1
2026-01-07T23:34:36,58193750,0.773266,0.702378,0.895094,0.936569,1
2026-01-07T23:34:36,58208750,0.774851,0.702378,0.895038,0.934419,1
2026-01-07T23:34:37,58223750,0.778417,0.702378,0.894963,0.935448,1
2026-01-07T23:34:38,58238750,0.773553,0.702378,0.895089,0.935587,1
2026-01-07T23:34:39,58253750,0.774768,0.702378,0.895042,0.935375,1
2026-01-07T23:34:40,58268750,0.777783,0.702378,0.894978,0.935585,1
2026-01-07T23:34:41,58283750,0.774391,0.702378,0.895068,0.935526,1
2026-01-07T23:34:42,58298750,0.774847,0.702378,0.895041,0.934256,1
2026-01-07T23:34:43,58313750,0.777599,0.702378,0.894986,0.936602,1
2026-01-07T23:34:45,58328750,0.773859,0.702378,0.895077,0.935562,1
2026-01-07T23:34:46,58342750,0.775243,0.702378,0.895028,0.933866,1
2026-01-07T23:34:47,58357750,0.778014,0.702378,0.894975,0.935265,1
2026-01-07T23:34:48,58372750,0.773598,0.702378,0.895088,0.936793,1
2026-01-07T23:34:50,58387750,0.774474,0.702378,0.895047,0.934316,1
2026-01-07T23:34:51,58402750,0.778557,0.702379,0.894959,0.935239,1
2026-01-07T23:34:52,58417750,0.773817,0.702378,0.895084,0.935791,1
2026-01-07T23:34:53,58432750,0.774304,0.702378,0.895054,0.935402,1
2026-01-07T23:34:55,58447750,0.777975,0.702378,0.894972,0.935363,1
2026-01-07T23:34:56,58462750,0.774646,0.702378,0.895063,0.935669,1
2026-01-07T23:34:57,58477750,0.774306,0.702378,0.895054,0.934374,1
2026-01-07T23:34:58,58492750,0.777712,0.702378,0.894981,0.936399,1
2026-01-07T23:34:59,58507750,0.774267,0.702378,0.895068,0.935711,1
2026-01-07T23:35:00,58522750,0.775015,0.702378,0.895038,0.933883,1
2026-01-07T23:35:01,58537750,0.777736,0.702378,0.894981,0.935929,1
2026-01-07T23:35:02,58552750,0.773759,0.702378,0.895084,0.936573,1
2026-01-07T23:35:03,58567750,0.774983,0.702378,0.895034,0.933897,1
2026-01-07T23:35:04,58582750,0.778168,0.702378,0.894971,0.935185,1
2026-01-07T23:35:05,58597750,0.773730,0.702378,0.895085,0.936696,1
2026-01-07T23:35:06,58612750,0.774232,0.702378,0.895054,0.934635,1
2026-01-07T23:35:07,58627750,0.778487,0.702378,0.894958,0.935184,1
2026-01-07T23:35:08,58642750,0.774140,0.702378,0.895077,0.935749,1
2026-01-07T23:35:09,58657750,0.774119,0.702378,0.895059,0.935378,1
2026-01-07T23:35:10,58672750,0.777859,0.702378,0.894974,0.935469,1
2026-01-07T23:35:11,58687750,0.774879,0.702378,0.895057,0.935740,1
2026-01-07T23:35:13,58702750,0.774258,0.702378,0.895056,0.934152,1
2026-01-07T23:35:13,58717750,0.777725,0.702378,0.894980,0.936411,1
2026-01-07T23:35:15,58732750,0.774243,0.702378,0.895069,0.935810,1
2026-01-07T23:35:16,58747750,0.775020,0.702378,0.895038,0.933895,1
2026-01-07T23:35:17,58762750,0.777769,0.702378,0.894979,0.935620,1
2026-01-07T23:35:18,58777750,0.773861,0.702378,0.895082,0.936792,1
2026-01-07T23:35:19,58792750,0.774669,0.702378,0.895043,0.933928,1
2026-01-07T23:35:20,58807750,0.778302,0.702378,0.894966,0.935123,1
2026-01-07T23:35:20,58822750,0.773934,0.702378,0.895082,0.936551,1
2026-01-07T23:35:21,58837750,0.774074,0.702378,0.895059,0.934936,1
2026-01-07T23:35:23,58852750,0.778385,0.702378,0.894959,0.935115,1
2026-01-07T23:35:24,58867750,0.774471,0.702378,0.895070,0.935782,1
2026-01-07T23:35:25,58882850,0.772955,0.702378,0.895098,0.726389,1
2026-01-07T23:35:26,58907850,0.778536,0.702379,0.894960,0.933331,1
2026-01-07T23:35:27,58922850,0.773732,0.702378,0.895086,0.935936,1
2026-01-07T23:35:29,58937850,0.774332,0.702378,0.895053,0.935354,1
2026-01-07T23:35:30,58952850,0.778086,0.702378,0.894969,0.935280,1
2026-01-07T23:35:32,58967850,0.774503,0.702378,0.895067,0.935681,1
2026-01-07T23:35:33,58982850,0.774305,0.702378,0.895054,0.934653,1
2026-01-07T23:35:34,58997850,0.777724,0.702378,0.894980,0.936272,1
2026-01-07T23:35:35,59012850,0.774397,0.702378,0.895065,0.935710,1
2026-01-07T23:35:36,59027850,0.774877,0.702378,0.895042,0.933896,1
2026-01-07T23:35:38,59042850,0.777726,0.702378,0.894981,0.936147,1
2026-01-07T23:35:39,59057850,0.773787,0.702378,0.895083,0.936379,1
2026-01-07T23:35:40,59067850,0.773512,0.702378,0.895080,0.962824,1
2026-01-07T23:35:42,59082850,0.777312,0.702378,0.894984,0.935688,1
2026-01-07T23:35:43,59097850,0.775465,0.702378,0.895043,0.936455,1
2026-01-07T23:35:44,59112850,0.774040,0.702378,0.895063,0.934316,1
2026-01-07T23:35:45,59127850,0.777483,0.702378,0.894981,0.934515,1
2026-01-07T23:35:47,59142850,0.775406,0.702378,0.895047,0.937145,1
2026-01-07T23:35:48,59157850,0.773224,0.702378,0.895082,0.934587,1
2026-01-07T23:35:49,59172850,0.778111,0.702378,0.894964,0.934427,1
2026-01-07T23:35:50,59187850,0.775521,0.702378,0.895044,0.936254,1
2026-01-07T23:35:51,59202850,0.772937,0.702378,0.895092,0.935748,1
2026-01-07T23:35:53,59217850,0.777637,0.702378,0.894973,0.934467,1
2026-01-07T23:35:54,59230900,0.777398,0.702378,0.894992,0.936203,1
2026-01-07T23:35:55,59245900,0.774012,0.702378,0.895071,0.935301,1
2026-01-07T23:35:57,59260900,0.775590,0.702378,0.895024,0.933897,1
2026-01-07T23:35:58,59275900,0.777366,0.702378,0.894994,0.936779,1
2026-01-07T23:35:59,59290900,0.773187,0.702378,0.895091,0.935601,1
2026-01-07T23:36:00,59305900,0.776230,0.702378,0.895006,0.933857,1
2026-01-07T23:36:01,59320900,0.777489,0.702378,0.894991,0.935792,1
2026-01-07T23:36:03,59335900,0.773048,0.702378,0.895098,0.936577,1
2026-01-07T23:36:04,59350900,0.775573,0.702378,0.895020,0.933952,1
2026-01-07T23:36:05,59365900,0.778157,0.702378,0.894974,0.935589,1
2026-01-07T23:36:06,59380900,0.773125,0.702378,0.895097,0.935823,1
2026-01-07T23:36:07,59395900,0.775187,0.702378,0.895031,0.935209,1
2026-01-07T23:36:09,59410900,0.777925,0.702378,0.894976,0.935582,1
2026-01-07T23:36:10,59425900,0.773832,0.702378,0.895081,0.935380,1
2026-01-07T23:36:11,59440900,0.775156,0.702378,0.895033,0.934859,1
2026-01-07T23:36:13,59455900,0.777468,0.702378,0.894990,0.936365,1
2026-01-07T23:36:14,59470900,0.773960,0.702378,0.895073,0.935385,1
2026-01-07T23:36:15,59485900,0.775599,0.702378,0.895024,0.933866,1
2026-01-07T23:36:17,59500900,0.777449,0.702378,0.894991,0.936616,1
2026-01-07T23:36:18,59515900,0.773179,0.702378,0.895093,0.935881,1
2026-01-07T23:36:19,59530900,0.776029,0.702378,0.895009,0.933850,1
2026-01-07T23:36:21,59545900,0.777694,0.702378,0.894986,0.935599,1
2026-01-07T23:36:23,59556000,0.777288,0.702378,0.894996,0.727460,1
2026-01-07T23:36:24,59581000,0.773827,0.702378,0.895067,0.932707,1
2026-01-07T23:36:25,59596000,0.777729,0.702378,0.894978,0.936114,1
2026-01-07T23:36:26,59611000,0.774823,0.702378,0.895056,0.935863,1
2026-01-07T23:36:28,59626000,0.774458,0.702378,0.895053,0.933976,1
2026-01-07T23:36:29,59641000,0.777736,0.702378,0.894978,0.935825,1
2026-01-07T23:36:30,59656000,0.774235,0.702378,0.895073,0.936617,1
2026-01-07T23:36:31,59671000,0.774515,0.702378,0.895046,0.933987,1
2026-01-07T23:36:32,59686000,0.778104,0.702378,0.894970,0.934944,1
2026-01-07T23:36:34,59701000,0.774269,0.702378,0.895074,0.936892,1
2026-01-07T23:36:35,59716000,0.773762,0.702378,0.895067,0.934606,1
2026-01-07T23:36:36,59731000,0.778533,0.702379,0.894955,0.934914,1
2026-01-07T23:36:37,59746000,0.774566,0.702378,0.895068,0.935933,1
2026-01-07T23:36:39,59761000,0.773669,0.702378,0.895071,0.935476,1
2026-01-07T23:36:40,59776000,0.777888,0.702378,0.894971,0.935111,1
2026-01-07T23:36:41,59791000,0.775335,0.702378,0.895047,0.935879,1
2026-01-07T23:36:42,59806000,0.773749,0.702378,0.895070,0.934348,1
2026-01-07T23:36:43,59821000,0.777695,0.702378,0.894978,0.936177,1
2026-01-07T23:36:45,59836000,0.774781,0.702378,0.895057,0.935918,1
2026-01-07T23:36:46,59846000,0.772821,0.702378,0.895098,0.963256,1
2026-01-07T23:36:47,59861000,0.776841,0.702378,0.894993,0.935488,1
2026-01-07T23:36:49,59876000,0.776645,0.702378,0.895012,0.936001,1
2026-01-07T23:36:50,59891000,0.773537,0.702378,0.895082,0.934618,1
2026-01-07T23:36:51,59906000,0.776815,0.702378,0.894994,0.935134,1
2026-01-07T23:36:52,59921000,0.776139,0.702378,0.895027,0.936749,1
2026-01-07T23:36:53,59936000,0.773623,0.702378,0.895074,0.934636,1
2026-01-07T23:36:54,59946000,0.775119,0.702378,0.895034,0.962701,1
2026-01-07T23:36:56,59961000,0.777475,0.702378,0.894989,0.936179,1
2026-01-07T23:36:57,59976000,0.774084,0.702378,0.895070,0.935392,1
2026-01-07T23:36:58,59991000,0.775433,0.702378,0.895027,0.933880,1
2026-01-07T23:37:00,60006000,0.777443,0.702378,0.894991,0.936715,1
2026-01-07T23:37:02,60016050,0.776707,0.702378,0.895011,0.684467,1
2026-01-07T23:37:03,60041050,0.775310,0.702378,0.895028,0.932890,1
2026-01-07T23:37:04,60056050,0.778068,0.702378,0.894972,0.935606,1
2026-01-07T23:37:06,60071050,0.773512,0.702378,0.895089,0.935345,1
2026-01-07T23:37:07,60086050,0.775215,0.702378,0.895031,0.935286,1
2026-01-07T23:37:08,60101050,0.777480,0.702378,0.894988,0.935960,1
2026-01-07T23:37:09,60116050,0.774157,0.702378,0.895070,0.935340,1
2026-01-07T23:37:10,60131050,0.775406,0.702378,0.895028,0.934005,1
2026-01-07T23:37:11,60146050,0.777428,0.702378,0.894992,0.936784,1
2026-01-07T23:37:12,60161050,0.773416,0.702378,0.895087,0.935499,1
2026-01-07T23:37:13,60176050,0.776073,0.702378,0.895011,0.933852,1
2026-01-07T23:37:14,60191050,0.777475,0.702378,0.894991,0.935932,1
2026-01-07T23:37:15,60206050,0.773095,0.702378,0.895097,0.936545,1
2026-01-07T23:37:16,60221050,0.775619,0.702378,0.895019,0.933879,1
2026-01-07T23:37:17,60236050,0.778087,0.702378,0.894976,0.935554,1
2026-01-07T23:37:18,60251050,0.773155,0.702378,0.895097,0.936072,1
2026-01-07T23:37:19,60266050,0.775125,0.702378,0.895033,0.935036,1
2026-01-07T23:37:20,60281050,0.778077,0.702378,0.894972,0.935548,1
2026-01-07T23:37:21,60296050,0.773759,0.702378,0.895083,0.935391,1
2026-01-07T23:37:22,60311050,0.775031,0.702378,0.895036,0.935085,1
2026-01-07T23:37:23,60326100,0.777712,0.702378,0.894978,0.684837,1
2026-01-07T23:37:25,60351100,0.772794,0.702377,0.895098,0.933495,1
2026-01-07T23:37:26,60366100,0.776842,0.702378,0.894993,0.935298,1
2026-01-07T23:37:27,60381100,0.776734,0.702378,0.895009,0.935993,1
2026-01-07T23:37:28,60396100,0.773377,0.702378,0.895085,0.934610,1
2026-01-07T23:37:29,60411100,0.776810,0.702378,0.894994,0.935360,1
2026-01-07T23:37:30,60426100,0.776184,0.702378,0.895026,0.936562,1
2026-01-07T23:37:30,60441100,0.773739,0.702378,0.895072,0.934625,1
2026-01-07T23:37:32,60451100,0.775146,0.702378,0.895033,0.962743,1
2026-01-07T23:37:33,60466100,0.777517,0.702378,0.894987,0.935974,1
2026-01-07T23:37:34,60481100,0.774224,0.702378,0.895069,0.935373,1
2026-01-07T23:37:35,60496100,0.775314,0.702378,0.895030,0.933990,1
2026-01-07T23:37:36,60511100,0.777468,0.702378,0.894991,0.936760,1
2026-01-07T23:37:37,60526100,0.773420,0.702378,0.895086,0.935520,1
2026-01-07T23:37:38,60541100,0.775991,0.702378,0.895012,0.933849,1
2026-01-07T23:37:39,60556100,0.777525,0.702378,0.894989,0.935875,1
2026-01-07T23:37:40,60571100,0.773134,0.702378,0.895096,0.936581,1
2026-01-07T23:37:42,60586100,0.775531,0.702378,0.895021,0.933879,1
2026-01-07T23:37:43,60601100,0.778126,0.702378,0.894974,0.935533,1
2026-01-07T23:37:44,60616100,0.773212,0.702378,0.895096,0.936079,1
2026-01-07T23:37:45,60631100,0.775024,0.702378,0.895035,0.935036,1
2026-01-07T23:37:47,60646150,0.777988,0.702378,0.894968,0.683788,1
2026-01-07T23:37:49,60671150,0.772755,0.702377,0.895099,0.832868,1
2026-01-07T23:37:50,60696150,0.777464,0.702378,0.894991,0.934213,1
2026-01-07T23:37:51,60711150,0.773130,0.702378,0.895096,0.936405,1
2026-01-07T23:37:51,60726150,0.775745,0.702378,0.895015,0.933863,1
2026-01-07T23:37:52,60741150,0.777999,0.702378,0.894978,0.935567,1
2026-01-07T23:37:53,60756150,0.773124,0.702378,0.895097,0.936264,1
2026-01-07T23:37:54,60771150,0.775148,0.702378,0.895033,0.934798,1
2026-01-07T23:37:55,60786150,0.778162,0.702378,0.894969,0.935545,1
2026-01-07T23:37:56,60801150,0.773604,0.702378,0.895087,0.935417,1
2026-01-07T23:37:57,60816150,0.775045,0.702378,0.895035,0.935267,1
2026-01-07T23:37:58,60831150,0.777543,0.702378,0.894986,0.935946,1
2026-01-07T23:37:59,60846150,0.774249,0.702378,0.895068,0.935416,1
2026-01-07T23:38:00,60861150,0.775206,0.702378,0.895033,0.933970,1
2026-01-07T23:38:01,60874150,0.777992,0.702378,0.894976,0.935256,1
2026-01-07T23:38:02,60889150,0.773657,0.702378,0.895087,0.936822,1
2026-01-07T23:38:03,60904150,0.774461,0.702378,0.895048,0.934308,1
2026-01-07T23:38:04,60919150,0.778567,0.702379,0.894959,0.935230,1
2026-01-07T23:38:05,60934150,0.773807,0.702378,0.895084,0.935827,1
2026-01-07T23:38:06,60949150,0.774254,0.702378,0.895055,0.935405,1
2026-01-07T23:38:07,60964150,0.778006,0.702378,0.894971,0.935310,1
2026-01-07T23:38:08,60979150,0.774649,0.702378,0.895063,0.935688,1
2026-01-07T23:38:09,60994150,0.774265,0.702378,0.895055,0.934437,1
2026-01-07T23:38:10,61009150,0.777723,0.702378,0.894980,0.936363,1
2026-01-07T23:38:11,61024150,0.774326,0.702378,0.895067,0.935727,1
2026-01-07T23:38:12,61039150,0.774919,0.702378,0.895041,0.933891,1
2026-01-07T23:38:13,61054150,0.777740,0.702378,0.894980,0.935984,1
2026-01-07T23:38:14,61069150,0.773808,0.702378,0.895083,0.936540,1
2026-01-07T23:38:15,61084150,0.774955,0.702378,0.895035,0.933893,1
2026-01-07T23:38:16,61099150,0.778149,0.702378,0.894971,0.935164,1
2026-01-07T23:38:17,61114150,0.773779,0.702378,0.895084,0.936729,1
2026-01-07T23:38:18,61129150,0.774250,0.702378,0.895055,0.934582,1
2026-01-07T23:38:19,61144150,0.778516,0.702379,0.894957,0.935166,1
2026-01-07T23:38:20,61159150,0.774134,0.702378,0.895077,0.935770,1
2026-01-07T23:38:21,61174150,0.774117,0.702378,0.895059,0.935391,1
2026-01-07T23:38:22,61189150,0.777888,0.702378,0.894973,0.935393,1
2026-01-07T23:38:24,61204150,0.774907,0.702378,0.895056,0.935745,1
2026-01-07T23:38:25,61219150,0.774194,0.702378,0.895058,0.934183,1
2026-01-07T23:38:27,61234150,0.777727,0.702378,0.894980,0.936382,1
2026-01-07T23:38:28,61249150,0.774307,0.702378,0.895068,0.935806,1
2026-01-07T23:38:29,61264150,0.774949,0.702378,0.895040,0.933916,1
2026-01-07T23:38:31,61274200,0.775925,0.702378,0.895014,0.684279,1
2026-01-07T23:38:32,61299200,0.773911,0.702378,0.895082,0.933955,1
2026-01-07T23:38:33,61314200,0.774202,0.702378,0.895057,0.935411,1
2026-01-07T23:38:34,61329200,0.777997,0.702378,0.894970,0.935265,1
2026-01-07T23:38:35,61344200,0.774756,0.702378,0.895061,0.935716,1
2026-01-07T23:38:36,61359200,0.774195,0.702378,0.895057,0.934436,1
2026-01-07T23:38:37,61374200,0.777730,0.702378,0.894980,0.936322,1
2026-01-07T23:38:38,61389200,0.774379,0.702378,0.895066,0.935748,1
2026-01-07T23:38:39,61399200,0.772980,0.702378,0.895091,0.963073,1
2026-01-07T23:38:40,61414200,0.777261,0.702378,0.894984,0.935532,1
2026-01-07T23:38:41,61429200,0.776129,0.702378,0.895025,0.936024,1
2026-01-07T23:38:42,61444200,0.773601,0.702378,0.895078,0.934383,1
2026-01-07T23:38:43,61459200,0.777244,0.702378,0.894985,0.935487,1
2026-01-07T23:38:44,61474200,0.775559,0.702378,0.895042,0.936635,1
2026-01-07T23:38:45,61489200,0.773874,0.702378,0.895066,0.934377,1
2026-01-07T23:38:46,61504200,0.777541,0.702378,0.894979,0.934411,1
2026-01-07T23:38:47,61519200,0.775574,0.702378,0.895043,0.937098,1
2026-01-07T23:38:48,61534200,0.773026,0.702377,0.895087,0.934808,1
2026-01-07T23:38:49,61549200,0.778074,0.702378,0.894963,0.934357,1
2026-01-07T23:38:50,61564200,0.775764,0.702378,0.895039,0.936136,1
2026-01-07T23:38:51,61579200,0.772885,0.702378,0.895094,0.935812,1
2026-01-07T23:38:52,61594200,0.777458,0.702378,0.894977,0.934484,1
2026-01-07T23:38:53,61609200,0.776511,0.702378,0.895020,0.936015,1
2026-01-07T23:38:54,61624200,0.772945,0.702378,0.895093,0.934906,1
2026-01-07T23:38:56,61639200,0.777158,0.702378,0.894987,0.935659,1
2026-01-07T23:38:57,61654200,0.776152,0.702378,0.895025,0.936029,1
2026-01-07T23:38:58,61669200,0.773685,0.702378,0.895076,0.934435,1
2026-01-07T23:38:59,61684200,0.777145,0.702378,0.894987,0.935193,1
2026-01-07T23:39:00,61699200,0.775727,0.702378,0.895038,0.936839,1
2026-01-07T23:39:02,61714200,0.773689,0.702378,0.895071,0.934450,1
2026-01-07T23:39:03,61729200,0.777534,0.702378,0.894978,0.934343,1
2026-01-07T23:39:04,61739200,0.777227,0.702378,0.894997,0.964399,1
2026-01-07T23:39:06,61754200,0.773841,0.702378,0.895074,0.935196,1
2026-01-07T23:39:07,61769200,0.775938,0.702378,0.895015,0.933904,1
2026-01-07T23:39:08,61784200,0.777217,0.702378,0.894999,0.936811,1
2026-01-07T23:39:10,61799200,0.773028,0.702377,0.895094,0.935573,1
2026-01-07T23:39:11,61814200,0.776457,0.702378,0.894999,0.933878,1
2026-01-07T23:39:12,61829200,0.777390,0.702378,0.894995,0.935816,1
2026-01-07T23:39:14,61844200,0.772915,0.702377,0.895100,0.936492,1
2026-01-07T23:39:16,61854250,0.773832,0.702378,0.895068,0.683179,1
2026-01-07T23:39:17,61879250,0.777218,0.702378,0.894997,0.934286,1
2026-01-07T23:39:18,61894250,0.773966,0.702378,0.895072,0.935160,1
2026-01-07T23:39:19,61909250,0.775869,0.702378,0.895016,0.934006,1
2026-01-07T23:39:21,61924250,0.777148,0.702378,0.895000,0.936913,1
2026-01-07T23:39:22,61939250,0.773142,0.702378,0.895091,0.935362,1
2026-01-07T23:39:23,61954250,0.776530,0.702378,0.894999,0.933890,1
2026-01-07T23:39:24,61969250,0.777242,0.702378,0.894998,0.935987,1
2026-01-07T23:39:26,61984250,0.772899,0.702377,0.895100,0.936405,1
2026-01-07T23:39:27,61999250,0.775994,0.702378,0.895009,0.933933,1
2026-01-07T23:39:28,62014250,0.777901,0.702378,0.894982,0.935705,1
2026-01-07T23:39:29,62029250,0.772949,0.702378,0.895100,0.935844,1
2026-01-07T23:39:30,62044250,0.775592,0.702378,0.895022,0.935128,1
2026-01-07T23:39:32,62059250,0.777814,0.702378,0.894980,0.935708,1
2026-01-07T23:39:33,62074250,0.773616,0.702378,0.895085,0.935216,1
2026-01-07T23:39:34,62089250,0.775511,0.702378,0.895024,0.935015,1
2026-01-07T23:39:35,62104250,0.777286,0.702378,0.894995,0.936349,1
2026-01-07T23:39:36,62119250,0.773856,0.702378,0.895074,0.935239,1
2026-01-07T23:39:38,62134250,0.775845,0.702378,0.895017,0.933896,1
2026-01-07T23:39:39,62149250,0.777261,0.702378,0.894997,0.936808,1
2026-01-07T23:39:41,62164250,0.773062,0.702377,0.895094,0.935636,1
2026-01-07T23:39:42,62184250,0.777130,0.702378,0.894984,0.934597,1
2026-01-07T23:39:43,62199250,0.776817,0.702378,0.895011,0.936009,1
2026-01-07T23:39:44,62214250,0.772942,0.702378,0.895094,0.934754,1
2026-01-07T23:39:45,62229250,0.776960,0.702378,0.894991,0.935690,1
2026-01-07T23:39:46,62244250,0.776265,0.702378,0.895022,0.936070,1
2026-01-07T23:39:48,62259250,0.773784,0.702378,0.895074,0.934535,1
2026-01-07T23:39:49,62274250,0.776972,0.702378,0.894991,0.934833,1
2026-01-07T23:39:50,62289250,0.775977,0.702378,0.895033,0.937001,1
2026-01-07T23:39:52,62304250,0.773448,0.702378,0.895078,0.934575,1
2026-01-07T23:39:53,62319250,0.777499,0.702378,0.894978,0.934241,1
2026-01-07T23:39:54,62329250,0.777360,0.702378,0.894993,0.964379,1
2026-01-07T23:39:56,62344250,0.773812,0.702378,0.895076,0.935310,1
2026-01-07T23:39:57,62359250,0.775857,0.702378,0.895017,0.933875,1
2026-01-07T23:39:58,62374250,0.777375,0.702378,0.894994,0.936586,1
2026-01-07T23:40:00,62389250,0.773095,0.702378,0.895095,0.935924,1
2026-01-07T23:40:01,62404300,0.774415,0.702378,0.895049,0.933860,1
2026-01-07T23:40:02,62419300,0.778296,0.702378,0.894965,0.934999,1
2026-01-07T23:40:03,62434300,0.774179,0.702378,0.895076,0.936611,1
2026-01-07T23:40:05,62449300,0.773801,0.702378,0.895067,0.934964,1
2026-01-07T23:40:06,62464300,0.778384,0.702378,0.894958,0.934975,1
2026-01-07T23:40:07,62479300,0.774708,0.702378,0.895065,0.935862,1
2026-01-07T23:40:09,62494300,0.773743,0.702378,0.895069,0.935296,1
2026-01-07T23:40:10,62509300,0.777775,0.702378,0.894975,0.935475,1
2026-01-07T23:40:10,62524300,0.775216,0.702378,0.895047,0.935854,1
2026-01-07T23:40:11,62539300,0.773991,0.702378,0.895065,0.934068,1
2026-01-07T23:40:12,62554300,0.777709,0.702378,0.894979,0.936237,1
2026-01-07T23:40:13,62569300,0.774480,0.702378,0.895065,0.936051,1
2026-01-07T23:40:14,62584300,0.774738,0.702378,0.895045,0.933992,1
2026-01-07T23:40:15,62599300,0.777788,0.702378,0.894977,0.935201,1
2026-01-07T23:40:16,62614300,0.774292,0.702378,0.895073,0.937012,1
2026-01-07T23:40:17,62629300,0.774131,0.702378,0.895057,0.934045,1
2026-01-07T23:40:18,62644300,0.778379,0.702378,0.894962,0.934912,1
2026-01-07T23:40:19,62659300,0.774365,0.702378,0.895072,0.936430,1
2026-01-07T23:40:20,62674300,0.773675,0.702378,0.895071,0.935250,1
2026-01-07T23:40:21,62689300,0.778246,0.702378,0.894961,0.934899,1
2026-01-07T23:40:22,62704300,0.774979,0.702378,0.895058,0.935889,1
2026-01-07T23:40:24,62719350,0.772861,0.702378,0.895096,0.683872,1
2026-01-07T23:40:25,62744350,0.777993,0.702378,0.894979,0.933751,1
2026-01-07T23:40:26,62759350,0.773027,0.702378,0.895099,0.935880,1
2026-01-07T23:40:27,62774350,0.775385,0.702378,0.895027,0.935138,1
2026-01-07T23:40:28,62789350,0.777894,0.702378,0.894977,0.935662,1
2026-01-07T23:40:29,62804350,0.773695,0.702378,0.895084,0.935291,1
2026-01-07T23:40:29,62819350,0.775359,0.702378,0.895028,0.935000,1
2026-01-07T23:40:30,62834350,0.777377,0.702378,0.894993,0.936319,1
2026-01-07T23:40:32,62849350,0.773929,0.702378,0.895073,0.935291,1
2026-01-07T23:40:33,62864350,0.775652,0.702378,0.895022,0.933880,1
2026-01-07T23:40:34,62879350,0.777366,0.702378,0.894994,0.936721,1
2026-01-07T23:40:36,62894350,0.773115,0.702377,0.895093,0.935708,1
2026-01-07T23:40:37,62909350,0.776244,0.702378,0.895005,0.933856,1
2026-01-07T23:40:38,62924350,0.777534,0.702378,0.894990,0.935704,1
2026-01-07T23:40:39,62939350,0.773060,0.702378,0.895098,0.936590,1
2026-01-07T23:40:41,62954350,0.775493,0.702378,0.895021,0.934022,1
2026-01-07T23:40:42,62969350,0.778212,0.702378,0.894972,0.935603,1
2026-01-07T23:40:43,62984350,0.773117,0.702378,0.895097,0.935705,1
2026-01-07T23:40:44,62999350,0.775207,0.702378,0.895032,0.935299,1
2026-01-07T23:40:45,63014350,0.777861,0.702378,0.894978,0.935593,1
2026-01-07T23:40:46,63029350,0.773907,0.702378,0.895079,0.935356,1
2026-01-07T23:40:47,63044350,0.775183,0.702378,0.895032,0.934706,1
2026-01-07T23:40:48,63059350,0.777448,0.702378,0.894991,0.936491,1
2026-01-07T23:40:49,63074350,0.773875,0.702378,0.895075,0.935388,1
2026-01-07T23:40:50,63089350,0.775660,0.702378,0.895022,0.933859,1
2026-01-07T23:40:51,63104350,0.777447,0.702378,0.894991,0.936512,1
2026-01-07T23:40:52,63119350,0.773176,0.702378,0.895094,0.936014,1
2026-01-07T23:40:53,63134350,0.775975,0.702378,0.895010,0.933850,1
2026-01-07T23:40:54,63149350,0.777764,0.702378,0.894984,0.935549,1
2026-01-07T23:40:55,63164350,0.773144,0.702378,0.895097,0.936586,1
2026-01-07T23:40:55,63179350,0.775211,0.702378,0.895029,0.934263,1
2026-01-07T23:40:56,63194350,0.778363,0.702378,0.894967,0.935536,1
2026-01-07T23:40:57,63209350,0.773300,0.702378,0.895094,0.935560,1
2026-01-07T23:40:58,63224350,0.775007,0.702378,0.895036,0.935377,1
2026-01-07T23:40:59,63239350,0.777784,0.702378,0.894979,0.935612,1
2026-01-07T23:41:00,63254350,0.774168,0.702378,0.895073,0.935432,1
2026-01-07T23:41:01,63269350,0.775031,0.702378,0.895036,0.934424,1
2026-01-07T23:41:02,63284350,0.777515,0.702378,0.894989,0.936611,1
2026-01-07T23:41:04,63299350,0.773820,0.702378,0.895077,0.935459,1
2026-01-07T23:41:05,63314350,0.775652,0.702378,0.895022,0.933854,1
2026-01-07T23:41:05,63329350,0.777530,0.702378,0.894989,0.936249,1
2026-01-07T23:41:06,63344350,0.773242,0.702378,0.895094,0.936302,1
2026-01-07T23:41:08,63359400,0.773974,0.702378,0.895061,0.683026,1
2026-01-07T23:41:09,63384400,0.776180,0.702378,0.895027,0.935122,1
2026-01-07T23:41:10,63399400,0.773382,0.702378,0.895081,0.934675,1
2026-01-07T23:41:12,63414400,0.777326,0.702378,0.894982,0.934158,1
2026-01-07T23:41:12,63429400,0.776243,0.702378,0.895026,0.936691,1
2026-01-07T23:41:13,63444400,0.772773,0.702377,0.895098,0.935618,1
2026-01-07T23:41:15,63459400,0.777358,0.702378,0.894977,0.934152,1
2026-01-07T23:41:16,63474400,0.776726,0.702378,0.895015,0.935971,1
2026-01-07T23:41:17,63489400,0.772738,0.702377,0.895100,0.935850,1
2026-01-07T23:41:19,63504400,0.776695,0.702378,0.894995,0.934778,1
2026-01-07T23:41:20,63519400,0.777162,0.702378,0.895000,0.935965,1
2026-01-07T23:41:21,63534400,0.773057,0.702378,0.895094,0.934742,1
2026-01-07T23:41:22,63549400,0.776640,0.702378,0.894998,0.935565,1
2026-01-07T23:41:23,63564400,0.776504,0.702378,0.895016,0.936171,1
2026-01-07T23:41:25,63579400,0.773861,0.702378,0.895073,0.934717,1
2026-01-07T23:41:25,63594400,0.776686,0.702378,0.894997,0.934398,1
2026-01-07T23:41:26,63609400,0.776356,0.702378,0.895023,0.937086,1
2026-01-07T23:41:27,63624400,0.773194,0.702378,0.895086,0.934795,1
2026-01-07T23:41:28,63639400,0.777318,0.702378,0.894982,0.934102,1
2026-01-07T23:41:29,63654400,0.776458,0.702378,0.895021,0.936433,1
2026-01-07T23:41:30,63669400,0.772739,0.702377,0.895100,0.935894,1
2026-01-07T23:41:32,63681450,0.774100,0.702378,0.895060,0.934467,1
2026-01-07T23:41:32,63696450,0.777739,0.702378,0.894979,0.936258,1
2026-01-07T23:41:33,63711450,0.774482,0.702378,0.895064,0.935774,1
2026-01-07T23:41:34,63726450,0.774746,0.702378,0.895045,0.933913,1
2026-01-07T23:41:35,63741450,0.777751,0.702378,0.894979,0.935908,1
2026-01-07T23:41:36,63756450,0.773962,0.702378,0.895079,0.936602,1
2026-01-07T23:41:37,63771450,0.774784,0.702378,0.895040,0.933932,1
2026-01-07T23:41:38,63786450,0.778165,0.702378,0.894970,0.935101,1
2026-01-07T23:41:39,63801450,0.773986,0.702378,0.895080,0.936781,1
2026-01-07T23:41:40,63816450,0.774026,0.702378,0.895060,0.934608,1
2026-01-07T23:41:41,63831450,0.778533,0.702379,0.894956,0.935063,1
2026-01-07T23:41:42,63846450,0.774289,0.702378,0.895074,0.935844,1
2026-01-07T23:41:43,63861450,0.773930,0.702378,0.895064,0.935416,1
2026-01-07T23:41:44,63876450,0.777887,0.702378,0.894972,0.935304,1
2026-01-07T23:41:45,63891450,0.775078,0.702378,0.895053,0.935807,1
2026-01-07T23:41:46,63906450,0.774007,0.702378,0.895063,0.934235,1
2026-01-07T23:41:47,63921450,0.777734,0.702378,0.894979,0.936315,1
2026-01-07T23:41:48,63936450,0.774485,0.702378,0.895064,0.935856,1
2026-01-07T23:41:49,63951450,0.774740,0.702378,0.895045,0.933941,1
2026-01-07T23:41:50,63966450,0.777766,0.702378,0.894978,0.935586,1
2026-01-07T23:41:50,63981450,0.774095,0.702378,0.895077,0.936812,1
2026-01-07T23:41:51,63996450,0.774501,0.702378,0.895047,0.933965,1
2026-01-07T23:41:53,64011450,0.778279,0.702378,0.894966,0.935003,1
2026-01-07T23:41:54,64026450,0.774153,0.702378,0.895077,0.936644,1
2026-01-07T23:41:55,64041450,0.773860,0.702378,0.895065,0.934904,1
2026-01-07T23:41:56,64051450,0.777459,0.702378,0.894980,0.962791,1
2026-01-07T23:41:58,64066450,0.775853,0.702378,0.895036,0.936968,1
2026-01-07T23:41:59,64081450,0.772877,0.702378,0.895093,0.935140,1
2026-01-07T23:42:00,64096450,0.777809,0.702378,0.894967,0.934266,1
2026-01-07T23:42:02,64111450,0.776161,0.702378,0.895029,0.936032,1
2026-01-07T23:42:03,64126450,0.772794,0.702377,0.895097,0.935886,1
2026-01-07T23:42:04,64136450,0.776383,0.702378,0.895002,0.962352,1
2026-01-07T23:42:05,64151450,0.777444,0.702378,0.894993,0.935778,1
2026-01-07T23:42:06,64166450,0.772977,0.702378,0.895100,0.936533,1
2026-01-07T23:42:07,64181450,0.775673,0.702378,0.895017,0.934006,1
2026-01-07T23:42:08,64196450,0.778127,0.702378,0.894975,0.935644,1
2026-01-07T23:42:09,64210450,0.773771,0.702378,0.895083,0.935436,1
2026-01-07T23:42:10,64225450,0.774989,0.702378,0.895037,0.935143,1
2026-01-07T23:42:12,64240450,0.777551,0.702378,0.894986,0.936066,1
2026-01-07T23:42:13,64255450,0.774211,0.702378,0.895068,0.935438,1
2026-01-07T23:42:14,64270450,0.775246,0.702378,0.895032,0.933896,1
2026-01-07T23:42:16,64282500,0.777975,0.702378,0.894963,0.683178,1
2026-01-07T23:42:17,64307500,0.772913,0.702378,0.895097,0.933664,1
2026-01-07T23:42:19,64322500,0.776724,0.702378,0.894993,0.933923,1
2026-01-07T23:42:20,64337500,0.777274,0.702378,0.894999,0.935852,1
2026-01-07T23:42:21,64352500,0.772825,0.702377,0.895102,0.936388,1
2026-01-07T23:42:22,64367500,0.775990,0.702378,0.895010,0.934114,1
2026-01-07T23:42:23,64382500,0.777942,0.702378,0.894981,0.935764,1
2026-01-07T23:42:25,64397500,0.772915,0.702378,0.895100,0.935458,1
2026-01-07T23:42:26,64412500,0.775722,0.702378,0.895019,0.935366,1
2026-01-07T23:42:27,64427500,0.777492,0.702378,0.894989,0.935782,1
2026-01-07T23:42:29,64442500,0.773729,0.702378,0.895081,0.935145,1
2026-01-07T23:42:30,64457500,0.775731,0.702378,0.895019,0.934683,1
2026-01-07T23:42:31,64472500,0.777148,0.702378,0.895000,0.936675,1
2026-01-07T23:42:32,64487500,0.773627,0.702378,0.895079,0.935155,1
2026-01-07T23:42:33,64502500,0.776219,0.702378,0.895008,0.933912,1
2026-01-07T23:42:34,64517500,0.777141,0.702378,0.895001,0.936626,1
2026-01-07T23:42:36,64532500,0.772933,0.702378,0.895098,0.935857,1
2026-01-07T23:42:37,64547500,0.776433,0.702378,0.894998,0.933898,1
2026-01-07T23:42:38,64562500,0.777491,0.702378,0.894993,0.935737,1
2026-01-07T23:42:40,64577500,0.772889,0.702377,0.895101,0.936378,1
2026-01-07T23:42:41,64592500,0.775692,0.702378,0.895017,0.934363,1
2026-01-07T23:42:42,64607500,0.778068,0.702378,0.894976,0.935698,1
2026-01-07T23:42:44,64622500,0.773096,0.702378,0.895097,0.935333,1
2026-01-07T23:42:45,64637500,0.775560,0.702378,0.895023,0.935412,1
2026-01-07T23:42:46,64652500,0.777478,0.702378,0.894989,0.935822,1
2026-01-07T23:42:48,64667500,0.773961,0.702378,0.895076,0.935207,1
2026-01-07T23:42:49,64682500,0.775549,0.702378,0.895023,0.934398,1
2026-01-07T23:42:50,64697500,0.777226,0.702378,0.894998,0.936785,1
2026-01-07T23:42:52,64712500,0.773524,0.702378,0.895082,0.935228,1
2026-01-07T23:42:53,64727500,0.776206,0.702378,0.895008,0.933883,1
2026-01-07T23:42:54,64742500,0.777280,0.702378,0.894997,0.936371,1
2026-01-07T23:42:55,64757500,0.772975,0.702378,0.895099,0.936162,1
2026-01-07T23:42:56,64772500,0.776153,0.702378,0.895005,0.933882,1
2026-01-07T23:42:58,64787500,0.777723,0.702378,0.894986,0.935668,1
2026-01-07T23:42:59,64802500,0.772972,0.702378,0.895100,0.936294,1
2026-01-07T23:43:01,64812550,0.773448,0.702378,0.895077,0.683858,1
2026-01-07T23:43:02,64837550,0.777188,0.702378,0.894999,0.934779,1
2026-01-07T23:43:03,64852550,0.773642,0.702378,0.895079,0.935195,1
2026-01-07T23:43:05,64867550,0.776129,0.702378,0.895010,0.933894,1
2026-01-07T23:43:06,64882550,0.777222,0.702378,0.894999,0.936596,1
2026-01-07T23:43:07,64897550,0.772952,0.702378,0.895098,0.935917,1
2026-01-07T23:43:08,64912550,0.776356,0.702378,0.895000,0.933890,1
2026-01-07T23:43:09,64927550,0.777574,0.702378,0.894991,0.935716,1
2026-01-07T23:43:11,64942550,0.772926,0.702377,0.895100,0.936395,1
2026-01-07T23:43:12,64957550,0.775595,0.702378,0.895019,0.934359,1
2026-01-07T23:43:13,64972550,0.778121,0.702378,0.894974,0.935688,1
2026-01-07T23:43:14,64987550,0.773118,0.702378,0.895097,0.935358,1
2026-01-07T23:43:16,65002550,0.775446,0.702378,0.895025,0.935398,1
2026-01-07T23:43:17,65017550,0.777524,0.702378,0.894987,0.935806,1
2026-01-07T23:43:18,65032550,0.774003,0.702378,0.895075,0.935261,1
2026-01-07T23:43:19,65047550,0.775507,0.702378,0.895025,0.934366,1
2026-01-07T23:43:20,65062550,0.777263,0.702378,0.894996,0.936773,1
2026-01-07T23:43:22,65077550,0.773549,0.702378,0.895082,0.935276,1
2026-01-07T23:43:23,65092550,0.776084,0.702378,0.895011,0.933874,1
2026-01-07T23:43:25,65107550,0.777324,0.702378,0.894996,0.936335,1
2026-01-07T23:43:27,65117550,0.774872,0.702378,0.895055,0.861527,1
2026-01-07T23:43:28,65142550,0.776965,0.702378,0.894990,0.933337,1
2026-01-07T23:43:29,65157550,0.776676,0.702378,0.895011,0.936004,1
2026-01-07T23:43:31,65172550,0.773330,0.702378,0.895086,0.934552,1
2026-01-07T23:43:32,65187550,0.776947,0.702378,0.894992,0.935517,1
2026-01-07T23:43:33,65202550,0.776074,0.702378,0.895028,0.936451,1
2026-01-07T23:43:34,65217550,0.773863,0.702378,0.895069,0.934538,1
2026-01-07T23:43:35,65232550,0.777115,0.702378,0.894988,0.934298,1
2026-01-07T23:43:36,65247550,0.776033,0.702378,0.895031,0.937133,1
2026-01-07T23:43:37,65262550,0.773032,0.702378,0.895089,0.934817,1
2026-01-07T23:43:38,65277550,0.777730,0.702378,0.894971,0.934210,1
2026-01-07T23:43:39,65292550,0.776119,0.702378,0.895029,0.936239,1
2026-01-07T23:43:40,65307550,0.772766,0.702377,0.895098,0.935946,1
2026-01-07T23:43:41,65322550,0.777227,0.702378,0.894981,0.934247,1
2026-01-07T23:43:42,65337550,0.776781,0.702378,0.895012,0.935991,1
2026-01-07T23:43:43,65352550,0.772798,0.702378,0.895098,0.935274,1
2026-01-07T23:43:44,65367550,0.776808,0.702378,0.894993,0.935410,1
2026-01-07T23:43:45,65382550,0.776703,0.702378,0.895011,0.935997,1
2026-01-07T23:43:46,65397550,0.773470,0.702378,0.895083,0.934617,1
2026-01-07T23:43:47,65412550,0.776801,0.702378,0.894995,0.935245,1
2026-01-07T23:43:48,65427550,0.776190,0.702378,0.895026,0.936649,1
2026-01-07T23:43:50,65442650,0.774234,0.702378,0.895071,0.727297,1
2026-01-07T23:43:51,65467650,0.777033,0.702378,0.894989,0.933861,1
2026-01-07T23:43:51,65482650,0.776078,0.702378,0.895026,0.936127,1
2026-01-07T23:43:52,65497650,0.773871,0.702378,0.895072,0.934482,1
2026-01-07T23:43:53,65512650,0.777068,0.702378,0.894989,0.934732,1
2026-01-07T23:43:54,65527650,0.775869,0.702378,0.895035,0.937081,1
2026-01-07T23:43:55,65542650,0.773395,0.702378,0.895079,0.934534,1
2026-01-07T23:43:56,65557650,0.777628,0.702378,0.894975,0.934263,1
2026-01-07T23:43:57,65572650,0.775907,0.702378,0.895034,0.936631,1
2026-01-07T23:43:58,65587650,0.772829,0.702378,0.895096,0.935587,1
2026-01-07T23:43:59,65602650,0.777578,0.702378,0.894972,0.934270,1
2026-01-07T23:44:00,65617650,0.776446,0.702378,0.895022,0.936013,1
2026-01-07T23:44:01,65632650,0.772805,0.702377,0.895097,0.935652,1
2026-01-07T23:44:02,65647650,0.776997,0.702378,0.894989,0.934964,1
2026-01-07T23:44:03,65662650,0.776745,0.702378,0.895009,0.936003,1
2026-01-07T23:44:04,65677650,0.773167,0.702378,0.895090,0.934565,1
2026-01-07T23:44:05,65692650,0.776913,0.702378,0.894992,0.935634,1
2026-01-07T23:44:06,65707650,0.776105,0.702378,0.895026,0.936270,1
2026-01-07T23:44:07,65722650,0.773920,0.702378,0.895070,0.934565,1
2026-01-07T23:44:09,65737650,0.776993,0.702378,0.894991,0.934436,1
2026-01-07T23:44:10,65752650,0.776004,0.702378,0.895032,0.937133,1
2026-01-07T23:44:11,65767650,0.773168,0.702378,0.895085,0.934671,1
2026-01-07T23:44:12,65782650,0.777655,0.702378,0.894974,0.934211,1
2026-01-07T23:44:13,65797650,0.776117,0.702378,0.895030,0.936395,1
2026-01-07T23:44:15,65812650,0.772778,0.702377,0.895098,0.935822,1
2026-01-07T23:44:16,65827650,0.777355,0.702378,0.894978,0.934218,1
2026-01-07T23:44:17,65842650,0.776720,0.702378,0.895015,0.935994,1
2026-01-07T23:44:18,65857650,0.772782,0.702377,0.895098,0.935477,1
2026-01-07T23:44:19,65872650,0.776828,0.702378,0.894993,0.935185,1
2026-01-07T23:44:20,65887650,0.776808,0.702378,0.895008,0.935992,1
2026-01-07T23:44:21,65902650,0.773315,0.702378,0.895087,0.934636,1
2026-01-07T23:44:22,65917650,0.776784,0.702378,0.894995,0.935455,1
2026-01-07T23:44:23,65932650,0.776224,0.702378,0.895024,0.936457,1
2026-01-07T23:44:24,65947650,0.773817,0.702378,0.895071,0.934638,1
2026-01-07T23:44:25,65962650,0.777024,0.702378,0.894990,0.934239,1
2026-01-07T23:44:26,65977650,0.776166,0.702378,0.895027,0.937112,1
2026-01-07T23:44:27,65992650,0.772965,0.702378,0.895091,0.934892,1
2026-01-07T23:44:28,66007650,0.777600,0.702378,0.894974,0.934151,1
2026-01-07T23:44:29,66022650,0.776309,0.702378,0.895024,0.936193,1
2026-01-07T23:44:30,66037650,0.772738,0.702377,0.895100,0.935990,1
2026-01-07T23:44:31,66052650,0.777078,0.702378,0.894984,0.934203,1
2026-01-07T23:44:33,66067650,0.777001,0.702378,0.895007,0.935975,1
2026-01-07T23:44:34,66077650,0.773167,0.702378,0.895096,0.964225,1
2026-01-07T23:44:35,66092650,0.775573,0.702378,0.895020,0.933866,1
2026-01-07T23:44:36,66107650,0.778091,0.702378,0.894975,0.935516,1
2026-01-07T23:44:37,66122650,0.773191,0.702378,0.895096,0.936199,1
2026-01-07T23:44:38,66137650,0.775001,0.702378,0.895036,0.934911,1
2026-01-07T23:44:39,66152650,0.778149,0.702378,0.894969,0.935510,1
2026-01-07T23:44:40,66167650,0.773752,0.702378,0.895084,0.935468,1
2026-01-07T23:44:41,66182650,0.774975,0.702378,0.895037,0.935161,1
2026-01-07T23:44:42,66197650,0.777572,0.702378,0.894986,0.936026,1
2026-01-07T23:44:43,66212650,0.774260,0.702378,0.895067,0.935451,1
2026-01-07T23:44:44,66227750,0.773856,0.702378,0.895073,0.725854,1
2026-01-07T23:44:45,66252750,0.777737,0.702378,0.894981,0.933746,1
2026-01-07T23:44:47,66267750,0.773948,0.702378,0.895077,0.935332,1
2026-01-07T23:44:48,66277750,0.773665,0.702378,0.895071,0.962885,1
2026-01-07T23:44:49,66292750,0.778181,0.702378,0.894963,0.934917,1
2026-01-07T23:44:50,66307750,0.775066,0.702378,0.895055,0.935892,1
2026-01-07T23:44:51,66322750,0.773631,0.702378,0.895072,0.934967,1
2026-01-07T23:44:53,66337750,0.777717,0.702378,0.894976,0.935801,1
2026-01-07T23:44:54,66352750,0.775119,0.702378,0.895048,0.935894,1
2026-01-07T23:44:56,66367750,0.774115,0.702378,0.895062,0.934023,1
2026-01-07T23:44:57,66382750,0.777697,0.702378,0.894978,0.936012,1
2026-01-07T23:44:58,66397750,0.774473,0.702378,0.895067,0.936395,1
2026-01-07T23:44:59,66412750,0.774565,0.702378,0.895047,0.934023,1
2026-01-07T23:45:00,66427750,0.777922,0.702378,0.894974,0.934907,1
2026-01-07T23:45:01,66442750,0.774455,0.702378,0.895070,0.937051,1
2026-01-07T23:45:02,66457750,0.773746,0.702378,0.895067,0.934322,1
2026-01-07T23:45:03,66472750,0.778525,0.702379,0.894957,0.934822,1
2026-01-07T23:45:03,66487750,0.774568,0.702378,0.895067,0.936142,1
2026-01-07T23:45:04,66502750,0.773548,0.702377,0.895075,0.935507,1
2026-01-07T23:45:05,66517750,0.778011,0.702378,0.894967,0.934880,1
2026-01-07T23:45:07,66530750,0.775445,0.702378,0.895042,0.936149,1
2026-01-07T23:45:08,66545750,0.774114,0.702378,0.895064,0.934254,1
2026-01-07T23:45:09,66560750,0.777452,0.702378,0.894981,0.934903,1
2026-01-07T23:45:09,66575750,0.775257,0.702378,0.895051,0.937098,1
2026-01-07T23:45:10,66585750,0.773732,0.702378,0.895080,0.963480,1
2026-01-07T23:45:11,66600750,0.776079,0.702378,0.895011,0.934660,1
2026-01-07T23:45:12,66615750,0.776886,0.702378,0.895008,0.936831,1
2026-01-07T23:45:13,66630750,0.773466,0.702378,0.895081,0.934996,1
2026-01-07T23:45:14,66645750,0.776624,0.702378,0.894999,0.933969,1
2026-01-07T23:45:15,66660750,0.776930,0.702378,0.895007,0.936653,1
2026-01-07T23:45:16,66675750,0.772820,0.702378,0.895100,0.935816,1
2026-01-07T23:45:17,66690750,0.776725,0.702378,0.894991,0.933955,1
2026-01-07T23:45:18,66705750,0.777300,0.702378,0.894999,0.935838,1
2026-01-07T23:45:20,66720750,0.772781,0.702377,0.895102,0.936204,1
2026-01-07T23:45:21,66735750,0.776001,0.702378,0.895010,0.934496,1
2026-01-07T23:45:21,66750750,0.777810,0.702378,0.894982,0.935807,1
2026-01-07T23:45:22,66765750,0.773044,0.702378,0.895097,0.935129,1
2026-01-07T23:45:23,66780750,0.775933,0.702378,0.895014,0.935445,1
2026-01-07T23:45:25,66795750,0.777207,0.702378,0.894997,0.935949,1
2026-01-07T23:45:26,66810750,0.773894,0.702378,0.895076,0.935050,1
2026-01-07T23:45:27,66825750,0.775969,0.702378,0.895014,0.934322,1
2026-01-07T23:45:28,66840750,0.776981,0.702378,0.895005,0.936918,1
2026-01-07T23:45:29,66855750,0.773336,0.702378,0.895085,0.935076,1
2026-01-07T23:45:31,66870750,0.776566,0.702378,0.894999,0.933925,1
2026-01-07T23:45:32,66885750,0.777049,0.702378,0.895004,0.936382,1
2026-01-07T23:45:33,66900750,0.772832,0.702377,0.895101,0.936102,1
2026-01-07T23:45:35,66915750,0.776448,0.702378,0.894998,0.933938,1
2026-01-07T23:45:36,66930750,0.777555,0.702378,0.894992,0.935795,1
2026-01-07T23:45:37,66945750,0.772844,0.702377,0.895101,0.936088,1
2026-01-07T23:45:39,66960750,0.775830,0.702378,0.895015,0.934761,1
2026-01-07T23:45:40,66975750,0.777782,0.702378,0.894981,0.935763,1
2026-01-07T23:45:42,66990750,0.773264,0.702378,0.895093,0.935124,1
2026-01-07T23:45:43,67005750,0.775714,0.702378,0.895019,0.935338,1
2026-01-07T23:45:44,67020750,0.777180,0.702378,0.894997,0.936081,1
2026-01-07T23:45:45,67035750,0.773980,0.702378,0.895073,0.935123,1
2026-01-07T23:45:47,67050750,0.775851,0.702378,0.895017,0.934070,1
2026-01-07T23:45:48,67065750,0.777110,0.702378,0.895002,0.936939,1
2026-01-07T23:45:49,67080750,0.773226,0.702378,0.895089,0.935274,1
2026-01-07T23:45:50,67095750,0.776549,0.702378,0.894999,0.933899,1
2026-01-07T23:45:51,67110750,0.777182,0.702378,0.895000,0.936101,1
2026-01-07T23:45:53,67125750,0.772878,0.702377,0.895101,0.936324,1
2026-01-07T23:45:54,67140750,0.776155,0.702378,0.895005,0.933921,1
2026-01-07T23:45:55,67155750,0.777797,0.702378,0.894985,0.935723,1
2026-01-07T23:45:56,67170750,0.772912,0.702378,0.895100,0.935939,1
2026-01-07T23:45:57,67185750,0.775688,0.702378,0.895020,0.935009,1
2026-01-07T23:45:59,67200750,0.777778,0.702378,0.894981,0.935719,1
2026-01-07T23:46:00,67215750,0.773516,0.702378,0.895088,0.935180,1
2026-01-07T23:46:01,67230750,0.775587,0.702378,0.895022,0.935147,1
2026-01-07T23:46:03,67245750,0.777239,0.702378,0.894997,0.936261,1
2026-01-07T23:46:04,67260750,0.773934,0.702378,0.895072,0.935203,1
2026-01-07T23:46:05,67275750,0.775806,0.702378,0.895018,0.933925,1
2026-01-07T23:46:06,67290750,0.777212,0.702378,0.894999,0.936835,1
2026-01-07T23:46:07,67305750,0.773121,0.702378,0.895092,0.935515,1
2026-01-07T23:46:09,67320750,0.776465,0.702378,0.895000,0.933879,1
2026-01-07T23:46:10,67335750,0.777351,0.702378,0.894996,0.935880,1
2026-01-07T23:46:11,67350750,0.772926,0.702377,0.895100,0.936489,1
2026-01-07T23:46:12,67365750,0.775875,0.702378,0.895013,0.933949,1
2026-01-07T23:46:13,67380750,0.778027,0.702378,0.894978,0.935670,1
2026-01-07T23:46:15,67395750,0.772977,0.702378,0.895099,0.935747,1
2026-01-07T23:46:16,67410750,0.775494,0.702378,0.895025,0.935205,1
2026-01-07T23:46:18,67425750,0.777786,0.702378,0.894980,0.935688,1
2026-01-07T23:46:19,67440750,0.773726,0.702378,0.895083,0.935262,1
2026-01-07T23:46:20,67455750,0.775427,0.702378,0.895026,0.934887,1
2026-01-07T23:46:22,67470750,0.777333,0.702378,0.894994,0.936452,1
2026-01-07T23:46:23,67485750,0.773861,0.702378,0.895074,0.935246,1
2026-01-07T23:46:25,67500750,0.775842,0.702378,0.895017,0.933881,1
2026-01-07T23:46:26,67515750,0.777320,0.702378,0.894995,0.936688,1
2026-01-07T23:46:27,67530750,0.773077,0.702378,0.895095,0.935775,1
2026-01-07T23:46:29,67545750,0.776308,0.702378,0.895003,0.933861,1
2026-01-07T23:46:30,67560750,0.777541,0.702378,0.894991,0.935681,1
2026-01-07T23:46:31,67575750,0.772987,0.702378,0.895099,0.936529,1
2026-01-07T23:46:32,67590750,0.775554,0.702378,0.895020,0.934121,1
2026-01-07T23:46:33,67605750,0.778199,0.702378,0.894972,0.935620,1
2026-01-07T23:46:35,67620750,0.773074,0.702378,0.895098,0.935576,1
2026-01-07T23:46:36,67635750,0.775256,0.702378,0.895030,0.935345,1
2026-01-07T23:46:37,67650750,0.777751,0.702378,0.894981,0.935654,1
2026-01-07T23:46:38,67665750,0.773932,0.702378,0.895078,0.935321,1
2026-01-07T23:46:39,67680750,0.775247,0.702378,0.895031,0.934620,1
2026-01-07T23:46:41,67695750,0.777412,0.702378,0.894992,0.936594,1
2026-01-07T23:46:42,67705750,0.775053,0.702378,0.895056,0.964394,1
2026-01-07T23:46:43,67720750,0.773628,0.702378,0.895073,0.935003,1
2026-01-07T23:46:44,67735750,0.777734,0.702378,0.894977,0.935745,1
2026-01-07T23:46:45,67750750,0.775174,0.702378,0.895047,0.935906,1
2026-01-07T23:46:46,67765750,0.774107,0.702378,0.895063,0.934026,1
2026-01-07T23:46:47,67780750,0.777685,0.702378,0.894978,0.936008,1
2026-01-07T23:46:49,67795750,0.774479,0.702378,0.895067,0.936369,1
2026-01-07T23:46:50,67808750,0.773151,0.702377,0.895085,0.935096,1
2026-01-07T23:46:51,67823750,0.778129,0.702378,0.894961,0.934548,1
2026-01-07T23:46:52,67838750,0.775512,0.702378,0.895045,0.936016,1
2026-01-07T23:46:53,67853750,0.773080,0.702378,0.895088,0.935594,1
2026-01-07T23:46:53,67868750,0.777506,0.702378,0.894978,0.934997,1
2026-01-07T23:46:54,67883750,0.776130,0.702378,0.895027,0.936004,1
2026-01-07T23:46:55,67898750,0.773303,0.702378,0.895084,0.934381,1
2026-01-07T23:46:56,67913750,0.777373,0.702378,0.894983,0.935913,1
2026-01-07T23:46:57,67928750,0.775512,0.702378,0.895041,0.936135,1
2026-01-07T23:46:59,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-07T23:47:01,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-07T23:47:02,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-07T23:47:03,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-07T23:47:05,75000,0.776791,0.702378,0.895008,0.964497,1
2026-01-07T23:47:06,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-07T23:47:07,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-07T23:47:08,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-07T23:47:10,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-07T23:47:11,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-07T23:47:12,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-07T23:47:12,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-07T23:47:13,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-07T23:47:15,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-07T23:47:16,220000,0.773583,0.702378,0.895082,0.963870,1
2026-01-07T23:47:17,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-07T23:47:18,249000,0.777901,0.702378,0.894980,0.935459,1
2026-01-07T23:47:19,264000,0.773292,0.702378,0.895094,0.936645,1
2026-01-07T23:47:20,279000,0.774886,0.702378,0.895037,0.934321,1
2026-01-07T23:47:21,294000,0.778447,0.702379,0.894963,0.935432,1
2026-01-07T23:47:22,309000,0.773508,0.702378,0.895090,0.935635,1
2026-01-07T23:47:23,324000,0.774748,0.702378,0.895043,0.935380,1
2026-01-07T23:47:24,339000,0.777853,0.702378,0.894976,0.935536,1
2026-01-07T23:47:24,354000,0.774360,0.702378,0.895069,0.935526,1
2026-01-07T23:47:25,369000,0.774775,0.702378,0.895043,0.934344,1
2026-01-07T23:47:26,384000,0.777613,0.702378,0.894985,0.936552,1
2026-01-07T23:47:27,399000,0.773931,0.702378,0.895075,0.935555,1
2026-01-07T23:47:28,414000,0.775422,0.702378,0.895028,0.933852,1
2026-01-07T23:47:29,429000,0.777642,0.702378,0.894985,0.936101,1
2026-01-07T23:47:30,444000,0.773412,0.702378,0.895091,0.936446,1
2026-01-07T23:47:32,459050,0.773756,0.702378,0.895067,0.683062,1
2026-01-07T23:47:33,484050,0.776446,0.702378,0.895020,0.935127,1
2026-01-07T23:47:34,499150,0.774423,0.702378,0.895069,0.727506,1
2026-01-07T23:47:35,524150,0.776803,0.702378,0.894994,0.933527,1
2026-01-07T23:47:36,539150,0.776183,0.702378,0.895026,0.936507,1
2026-01-07T23:47:37,554150,0.773791,0.702378,0.895071,0.934626,1
2026-01-07T23:47:38,569150,0.777042,0.702378,0.894990,0.934220,1
2026-01-07T23:47:39,584150,0.776159,0.702378,0.895028,0.937104,1
2026-01-07T23:47:40,599150,0.772940,0.702377,0.895091,0.934933,1
2026-01-07T23:47:41,613150,0.776999,0.702378,0.894985,0.934081,1
2026-01-07T23:47:43,628150,0.777105,0.702378,0.895005,0.935934,1
2026-01-07T23:47:44,643150,0.772743,0.702377,0.895101,0.935711,1
2026-01-07T23:47:45,658150,0.776455,0.702378,0.895001,0.935023,1
2026-01-07T23:47:47,673150,0.777242,0.702378,0.894996,0.935927,1
2026-01-07T23:47:48,688150,0.773245,0.702378,0.895091,0.934830,1
2026-01-07T23:47:49,703150,0.776392,0.702378,0.895004,0.935376,1
2026-01-07T23:47:50,718150,0.776630,0.702378,0.895013,0.936351,1
2026-01-07T23:47:51,733150,0.773832,0.702378,0.895073,0.934832,1
2026-01-07T23:47:52,748150,0.776578,0.702378,0.895000,0.934132,1
2026-01-07T23:47:54,763200,0.777575,0.702378,0.894987,0.684875,1
2026-01-07T23:47:55,788200,0.773823,0.702378,0.895070,0.932221,1
2026-01-07T23:47:56,803200,0.777591,0.702378,0.894979,0.935917,1
2026-01-07T23:47:57,818200,0.774847,0.702378,0.895058,0.936389,1
2026-01-07T23:47:58,833200,0.774372,0.702378,0.895053,0.934126,1
2026-01-07T23:47:59,848200,0.777777,0.702378,0.894976,0.934778,1
2026-01-07T23:48:00,863200,0.774803,0.702378,0.895061,0.937112,1
2026-01-07T23:48:01,878200,0.773541,0.702378,0.895072,0.934359,1
2026-01-07T23:48:02,893200,0.778403,0.702378,0.894959,0.934676,1
2026-01-07T23:48:02,908200,0.774916,0.702378,0.895059,0.936241,1
2026-01-07T23:48:03,923200,0.773259,0.702378,0.895082,0.935563,1
2026-01-07T23:48:04,938200,0.777939,0.702378,0.894967,0.934701,1
2026-01-07T23:48:05,953200,0.775660,0.702378,0.895041,0.935978,1
2026-01-07T23:48:06,968200,0.773277,0.702377,0.895082,0.934893,1
2026-01-07T23:48:07,983200,0.777554,0.702378,0.894979,0.935756,1
2026-01-07T23:48:08,998200,0.775566,0.702378,0.895039,0.935989,1
2026-01-07T23:48:09,1013200,0.773884,0.702378,0.895069,0.934175,1
2026-01-07T23:48:11,1028200,0.777536,0.702378,0.894980,0.935662,1
2026-01-07T23:48:12,1043200,0.774988,0.702378,0.895056,0.936624,1
2026-01-07T23:48:13,1058200,0.774109,0.702378,0.895059,0.934182,1
2026-01-07T23:48:13,1073200,0.777846,0.702378,0.894973,0.934638,1
2026-01-07T23:48:14,1088200,0.774978,0.702378,0.895057,0.937056,1
2026-01-07T23:48:16,1103250,0.772751,0.702377,0.895100,0.684874,1
2026-01-07T23:48:17,1128250,0.777605,0.702378,0.894986,0.934461,1
2026-01-07T23:48:18,1143250,0.773383,0.702378,0.895091,0.936206,1
2026-01-07T23:48:19,1158250,0.775558,0.702378,0.895020,0.933851,1
2026-01-07T23:48:20,1173250,0.777935,0.702378,0.894979,0.935422,1
2026-01-07T23:48:21,1188250,0.773354,0.702378,0.895093,0.936673,1
2026-01-07T23:48:22,1203250,0.774788,0.702378,0.895039,0.934326,1
2026-01-07T23:48:23,1218250,0.778477,0.702379,0.894962,0.935392,1
2026-01-07T23:48:24,1233250,0.773572,0.702378,0.895089,0.935668,1
2026-01-07T23:48:26,1248250,0.774652,0.702378,0.895045,0.935381,1
2026-01-07T23:48:27,1263250,0.777880,0.702378,0.894975,0.935500,1
2026-01-07T23:48:28,1278250,0.774424,0.702378,0.895068,0.935561,1
2026-01-07T23:48:29,1293250,0.774681,0.702378,0.895045,0.934343,1
2026-01-07T23:48:31,1308250,0.777642,0.702378,0.894984,0.936520,1
2026-01-07T23:48:32,1323250,0.773993,0.702378,0.895074,0.935592,1
2026-01-07T23:48:33,1338250,0.775334,0.702378,0.895030,0.933856,1
2026-01-07T23:48:34,1353250,0.777670,0.702378,0.894984,0.936063,1
2026-01-07T23:48:35,1368250,0.773479,0.702378,0.895090,0.936480,1
2026-01-07T23:48:36,1383250,0.775282,0.702378,0.895027,0.933865,1
2026-01-07T23:48:37,1398250,0.778116,0.702378,0.894973,0.935347,1
2026-01-07T23:48:38,1413250,0.773483,0.702378,0.895090,0.936576,1
2026-01-07T23:48:40,1428250,0.774578,0.702378,0.895046,0.934619,1
2026-01-07T23:48:41,1443250,0.778425,0.702378,0.894961,0.935327,1
2026-01-07T23:48:41,1458250,0.773856,0.702378,0.895083,0.935632,1
2026-01-07T23:48:43,1473250,0.774486,0.702378,0.895050,0.935341,1
2026-01-07T23:48:44,1488250,0.777797,0.702378,0.894977,0.935604,1
2026-01-07T23:48:45,1503250,0.774619,0.702378,0.895062,0.935621,1
2026-01-07T23:48:46,1518250,0.774585,0.702378,0.895048,0.934097,1
2026-01-07T23:48:47,1533250,0.777677,0.702378,0.894983,0.936543,1
2026-01-07T23:48:49,1548250,0.773944,0.702378,0.895076,0.935706,1
2026-01-07T23:48:50,1563250,0.775330,0.702378,0.895030,0.933863,1
2026-01-07T23:48:51,1578250,0.777727,0.702378,0.894982,0.935762,1
2026-01-07T23:48:52,1591250,0.774244,0.702378,0.895074,0.936090,1
2026-01-07T23:48:54,1606250,0.773774,0.702378,0.895068,0.935434,1
2026-01-07T23:48:55,1621250,0.778087,0.702378,0.894966,0.935013,1
2026-01-07T23:48:56,1636250,0.775031,0.702378,0.895055,0.935851,1
2026-01-07T23:48:57,1651250,0.773788,0.702378,0.895068,0.934692,1
2026-01-07T23:48:58,1666250,0.777733,0.702378,0.894978,0.936042,1
2026-01-07T23:49:00,1681250,0.774888,0.702378,0.895054,0.935868,1
2026-01-07T23:49:01,1696250,0.774388,0.702378,0.895055,0.933988,1
2026-01-07T23:49:02,1711250,0.777727,0.702378,0.894978,0.935895,1
2026-01-07T23:49:03,1726250,0.774295,0.702378,0.895072,0.936550,1
2026-01-07T23:49:05,1736250,0.773334,0.702378,0.895086,0.963055,1
2026-01-07T23:49:06,1751250,0.776910,0.702378,0.894992,0.935489,1
2026-01-07T23:49:07,1766250,0.776055,0.702378,0.895029,0.936469,1
2026-01-07T23:49:09,1781250,0.773853,0.702378,0.895070,0.934566,1
2026-01-07T23:49:10,1796250,0.777118,0.702378,0.894988,0.934286,1
2026-01-07T23:49:11,1811250,0.776025,0.702378,0.895031,0.937128,1
2026-01-07T23:49:13,1826250,0.773000,0.702378,0.895089,0.934828,1
2026-01-07T23:49:14,1841250,0.777743,0.702378,0.894971,0.934207,1
2026-01-07T23:49:15,1856250,0.776143,0.702378,0.895029,0.936223,1
2026-01-07T23:49:17,1871250,0.772759,0.702377,0.895098,0.935944,1
2026-01-07T23:49:18,1886250,0.777203,0.702378,0.894981,0.934255,1
2026-01-07T23:49:19,1901250,0.776859,0.702378,0.895011,0.935991,1
2026-01-07T23:49:20,1916250,0.772801,0.702378,0.895098,0.935239,1
2026-01-07T23:49:22,1931250,0.776817,0.702378,0.894994,0.935415,1
2026-01-07T23:49:23,1946250,0.776711,0.702378,0.895010,0.935996,1
2026-01-07T23:49:24,1961250,0.773472,0.702378,0.895083,0.934630,1
2026-01-07T23:49:26,1976250,0.776788,0.702378,0.894995,0.935225,1
2026-01-07T23:49:28,1991350,0.777729,0.702378,0.894979,0.726845,1
2026-01-07T23:49:29,2016350,0.773042,0.702378,0.895092,0.932713,1
2026-01-07T23:49:30,2031350,0.777027,0.702378,0.894990,0.935727,1
2026-01-07T23:49:31,2046350,0.776097,0.702378,0.895026,0.936133,1
2026-01-07T23:49:32,2061350,0.773886,0.702378,0.895071,0.934497,1
2026-01-07T23:49:33,2076350,0.777059,0.702378,0.894989,0.934704,1
2026-01-07T23:49:35,2091350,0.775869,0.702378,0.895035,0.937082,1
2026-01-07T23:49:36,2106350,0.773372,0.702378,0.895080,0.934533,1
2026-01-07T23:49:37,2121350,0.777641,0.702378,0.894975,0.934268,1
2026-01-07T23:49:38,2136350,0.775927,0.702378,0.895034,0.936628,1
2026-01-07T23:49:40,2151350,0.772821,0.702378,0.895096,0.935589,1
2026-01-07T23:49:41,2166350,0.777574,0.702378,0.894972,0.934262,1
2026-01-07T23:49:42,2181350,0.776456,0.702378,0.895022,0.936011,1
2026-01-07T23:49:43,2196350,0.772797,0.702377,0.895097,0.935647,1
2026-01-07T23:49:44,2211350,0.776976,0.702378,0.894989,0.934989,1
2026-01-07T23:49:46,2226350,0.776783,0.702378,0.895009,0.936002,1
2026-01-07T23:49:47,2241350,0.773174,0.702378,0.895090,0.934575,1
2026-01-07T23:49:48,2251350,0.775397,0.702378,0.895024,0.962526,1
2026-01-07T23:49:50,2266350,0.778215,0.702378,0.894971,0.935623,1
2026-01-07T23:49:51,2281350,0.773246,0.702378,0.895095,0.935408,1
2026-01-07T23:49:52,2296350,0.775277,0.702378,0.895030,0.935388,1
2026-01-07T23:49:54,2311350,0.777601,0.702378,0.894985,0.935751,1
2026-01-07T23:49:55,2326350,0.774099,0.702378,0.895073,0.935321,1
2026-01-07T23:49:56,2341350,0.775308,0.702378,0.895029,0.934297,1
2026-01-07T23:49:58,2351350,0.778051,0.702378,0.894966,0.963412,1
2026-01-07T23:49:59,2366350,0.775204,0.702378,0.895052,0.935889,1
2026-01-07T23:50:01,2381350,0.773653,0.702378,0.895072,0.934697,1
2026-01-07T23:50:02,2396350,0.777706,0.702378,0.894978,0.935997,1
2026-01-07T23:50:03,2411350,0.775029,0.702378,0.895051,0.935907,1
2026-01-07T23:50:04,2421350,0.772780,0.702377,0.895099,0.963363,1
2026-01-07T23:50:05,2436350,0.776825,0.702378,0.894993,0.935209,1
2026-01-07T23:50:06,2451350,0.776822,0.702378,0.895007,0.935992,1
2026-01-07T23:50:07,2466350,0.773322,0.702378,0.895087,0.934636,1
2026-01-07T23:50:09,2481400,0.775372,0.702378,0.895028,0.683653,1
2026-01-07T23:50:10,2506400,0.774994,0.702378,0.895057,0.933967,1
2026-01-07T23:50:11,2521400,0.773698,0.702378,0.895070,0.934947,1
2026-01-07T23:50:12,2536400,0.777734,0.702378,0.894977,0.935829,1
2026-01-07T23:50:13,2551400,0.775079,0.702378,0.895050,0.935884,1
2026-01-07T23:50:14,2566400,0.774184,0.702378,0.895060,0.934013,1
2026-01-07T23:50:15,2581400,0.777707,0.702378,0.894978,0.936031,1
2026-01-07T23:50:16,2596400,0.774402,0.702378,0.895068,0.936380,1
2026-01-07T23:50:17,2611400,0.774631,0.702378,0.895045,0.934010,1
2026-01-07T23:50:17,2626400,0.777933,0.702378,0.894974,0.934940,1
2026-01-07T23:50:19,2641400,0.774365,0.702378,0.895071,0.937035,1
2026-01-07T23:50:20,2656400,0.773802,0.702378,0.895065,0.934307,1
2026-01-07T23:50:21,2671400,0.778542,0.702379,0.894956,0.934870,1
2026-01-07T23:50:22,2686400,0.774499,0.702378,0.895069,0.936117,1
2026-01-07T23:50:23,2701400,0.773567,0.702378,0.895074,0.935491,1
2026-01-07T23:50:24,2716400,0.778029,0.702378,0.894967,0.934913,1
2026-01-07T23:50:24,2731400,0.775291,0.702378,0.895049,0.935906,1
2026-01-07T23:50:25,2746400,0.773589,0.702378,0.895074,0.934700,1
2026-01-07T23:50:26,2761400,0.777688,0.702378,0.894978,0.935975,1
2026-01-07T23:50:27,2776400,0.775100,0.702378,0.895050,0.935924,1
2026-01-07T23:50:28,2791400,0.774217,0.702378,0.895060,0.934049,1
2026-01-07T23:50:29,2806400,0.777682,0.702378,0.894978,0.935762,1
2026-01-07T23:50:31,2821450,0.776036,0.702378,0.895031,0.685355,1
2026-01-07T23:50:32,2846450,0.775284,0.702378,0.895030,0.932665,1
2026-01-07T23:50:33,2861450,0.777401,0.702378,0.894992,0.936617,1
2026-01-07T23:50:35,2876450,0.773749,0.702378,0.895078,0.935350,1
2026-01-07T23:50:36,2891450,0.775837,0.702378,0.895017,0.933861,1
2026-01-07T23:50:37,2906450,0.777419,0.702378,0.894992,0.936430,1
2026-01-07T23:50:38,2921450,0.773115,0.702378,0.895096,0.936118,1
2026-01-07T23:50:39,2936450,0.775952,0.702378,0.895010,0.933858,1
2026-01-07T23:50:41,2951450,0.777796,0.702378,0.894984,0.935589,1
2026-01-07T23:50:42,2966450,0.773088,0.702378,0.895098,0.936489,1
2026-01-07T23:50:43,2981450,0.775216,0.702378,0.895029,0.934409,1
2026-01-07T23:50:44,2996450,0.778293,0.702378,0.894968,0.935563,1
2026-01-07T23:50:45,3006450,0.774447,0.702378,0.895070,0.964759,1
2026-01-07T23:50:46,3021450,0.773730,0.702378,0.895067,0.934340,1
2026-01-07T23:50:47,3036450,0.778528,0.702379,0.894956,0.934832,1
2026-01-07T23:50:48,3051450,0.774588,0.702378,0.895067,0.936125,1
2026-01-07T23:50:49,3066450,0.773503,0.702377,0.895075,0.935513,1
2026-01-07T23:50:50,3081450,0.778003,0.702378,0.894967,0.934880,1
2026-01-07T23:50:51,3096450,0.775379,0.702378,0.895047,0.935924,1
2026-01-07T23:50:52,3111450,0.773526,0.702378,0.895075,0.934707,1
2026-01-07T23:50:53,3126450,0.777667,0.702378,0.894978,0.935952,1
2026-01-07T23:50:55,3141500,0.776322,0.702378,0.895021,0.684704,1
2026-01-07T23:50:56,3166500,0.775191,0.702378,0.895032,0.933481,1
2026-01-07T23:50:57,3181500,0.777762,0.702378,0.894980,0.935633,1
2026-01-07T23:50:58,3196500,0.774018,0.702378,0.895076,0.935359,1
2026-01-07T23:50:59,3211500,0.775198,0.702378,0.895032,0.934532,1
2026-01-07T23:51:00,3226500,0.777444,0.702378,0.894991,0.936599,1
2026-01-07T23:51:01,3241500,0.773784,0.702378,0.895077,0.935384,1
2026-01-07T23:51:02,3256500,0.775760,0.702378,0.895019,0.933859,1
2026-01-07T23:51:03,3271500,0.777464,0.702378,0.894991,0.936392,1
2026-01-07T23:51:04,3286500,0.773158,0.702378,0.895095,0.936160,1
2026-01-07T23:51:05,3301500,0.775863,0.702378,0.895012,0.933853,1
2026-01-07T23:51:06,3316500,0.777842,0.702378,0.894982,0.935558,1
2026-01-07T23:51:07,3326500,0.774565,0.702378,0.895065,0.964584,1
2026-01-07T23:51:07,3341500,0.774493,0.702378,0.895049,0.934052,1
2026-01-07T23:51:08,3356500,0.777911,0.702378,0.894973,0.934853,1
2026-01-07T23:51:09,3371500,0.774532,0.702378,0.895068,0.937058,1
2026-01-07T23:51:10,3385500,0.773250,0.702377,0.895082,0.935421,1
2026-01-07T23:51:11,3395500,0.777025,0.702378,0.894989,0.962532,1
2026-01-07T23:51:12,3410500,0.776607,0.702378,0.895016,0.936602,1
2026-01-07T23:51:13,3425500,0.772758,0.702377,0.895100,0.935798,1
2026-01-07T23:51:15,3440500,0.777013,0.702378,0.894985,0.934042,1
2026-01-07T23:51:16,3455500,0.777081,0.702378,0.895005,0.935916,1
2026-01-07T23:51:17,3470500,0.772734,0.702377,0.895102,0.935966,1
2026-01-07T23:51:19,3485500,0.776363,0.702378,0.895002,0.934724,1
2026-01-07T23:51:20,3500500,0.777470,0.702378,0.894991,0.935901,1
2026-01-07T23:51:21,3515500,0.773078,0.702378,0.895095,0.934910,1
2026-01-07T23:51:22,3530500,0.776277,0.702378,0.895006,0.935478,1
2026-01-07T23:51:23,3545500,0.776822,0.702378,0.895007,0.936134,1
2026-01-07T23:51:25,3560500,0.773878,0.702378,0.895074,0.934883,1
2026-01-07T23:51:26,3575500,0.776349,0.702378,0.895005,0.934272,1
2026-01-07T23:51:27,3590500,0.776696,0.702378,0.895013,0.937035,1
2026-01-07T23:51:28,3604500,0.772839,0.702378,0.895100,0.935884,1
2026-01-07T23:51:29,3619500,0.776618,0.702378,0.894994,0.933938,1
2026-01-07T23:51:30,3634500,0.777392,0.702378,0.894996,0.935808,1
2026-01-07T23:51:31,3649500,0.772809,0.702377,0.895102,0.936218,1
2026-01-07T23:51:32,3664500,0.775919,0.702378,0.895012,0.934518,1
2026-01-07T23:51:33,3679500,0.777876,0.702378,0.894980,0.935788,1
2026-01-07T23:51:34,3694500,0.773088,0.702378,0.895097,0.935159,1
2026-01-07T23:51:35,3709500,0.775816,0.702378,0.895017,0.935430,1
2026-01-07T23:51:36,3724500,0.777245,0.702378,0.894995,0.935951,1
2026-01-07T23:51:37,3739500,0.773932,0.702378,0.895075,0.935094,1
2026-01-07T23:51:37,3754500,0.775856,0.702378,0.895016,0.934287,1
2026-01-07T23:51:39,3769500,0.777065,0.702378,0.895003,0.936906,1
2026-01-07T23:51:40,3784500,0.773351,0.702378,0.895086,0.935145,1
2026-01-07T23:51:41,3798500,0.776205,0.702378,0.895004,0.933871,1
2026-01-07T23:51:42,3813500,0.777638,0.702378,0.894989,0.935668,1
2026-01-07T23:51:43,3828500,0.772977,0.702378,0.895100,0.936447,1
2026-01-07T23:51:44,3843500,0.775464,0.702378,0.895023,0.934343,1
2026-01-07T23:51:45,3858500,0.778195,0.702378,0.894972,0.935641,1
2026-01-07T23:51:45,3873500,0.773193,0.702378,0.895096,0.935409,1
2026-01-07T23:51:46,3888500,0.775332,0.702378,0.895028,0.935393,1
2026-01-07T23:51:47,3903500,0.777598,0.702378,0.894985,0.935746,1
2026-01-07T23:51:49,3918500,0.774054,0.702378,0.895074,0.935300,1
2026-01-07T23:51:49,3933500,0.775357,0.702378,0.895028,0.934349,1
2026-01-07T23:51:50,3948500,0.777364,0.702378,0.894994,0.936736,1
2026-01-07T23:51:51,3963500,0.773605,0.702378,0.895081,0.935331,1
2026-01-07T23:51:52,3978500,0.775981,0.702378,0.895014,0.933862,1
2026-01-07T23:51:54,3993500,0.777401,0.702378,0.894993,0.936290,1
2026-01-07T23:51:55,4008500,0.773069,0.702378,0.895097,0.936256,1
2026-01-07T23:51:56,4023500,0.775926,0.702378,0.895010,0.933866,1
2026-01-07T23:51:57,4038500,0.777863,0.702378,0.894982,0.935603,1
2026-01-07T23:51:58,4051500,0.774225,0.702378,0.895074,0.935609,1
2026-01-07T23:52:00,4066500,0.774530,0.702378,0.895049,0.934874,1
2026-01-07T23:52:01,4081500,0.777696,0.702378,0.894982,0.936149,1
2026-01-07T23:52:02,4096500,0.774343,0.702378,0.895065,0.935620,1
2026-01-07T23:52:04,4111500,0.774962,0.702378,0.895039,0.933875,1
2026-01-07T23:52:05,4126500,0.777677,0.702378,0.894983,0.936397,1
2026-01-07T23:52:06,4141500,0.773609,0.702378,0.895085,0.936107,1
2026-01-07T23:52:08,4156500,0.775425,0.702378,0.895025,0.933863,1
2026-01-07T23:52:09,4166500,0.777433,0.702378,0.894982,0.963446,1
2026-01-07T23:52:10,4181500,0.775293,0.702378,0.895046,0.936270,1
2026-01-07T23:52:11,4196500,0.774206,0.702378,0.895060,0.934242,1
2026-01-07T23:52:13,4211500,0.777528,0.702378,0.894980,0.934740,1
2026-01-07T23:52:14,4226500,0.775181,0.702378,0.895052,0.937143,1
2026-01-07T23:52:15,4241500,0.773465,0.702378,0.895075,0.934351,1
2026-01-07T23:52:16,4256500,0.778169,0.702378,0.894964,0.934520,1
2026-01-07T23:52:17,4271500,0.775265,0.702378,0.895051,0.936433,1
2026-01-07T23:52:19,4286500,0.773058,0.702378,0.895088,0.935554,1
2026-01-07T23:52:20,4301500,0.777879,0.702378,0.894967,0.934524,1
2026-01-07T23:52:21,4316500,0.775923,0.702378,0.895035,0.936012,1
2026-01-07T23:52:22,4331550,0.772833,0.702378,0.895100,0.935213,1
2026-01-07T23:52:24,4341550,0.774860,0.702378,0.895037,0.962388,1
2026-01-07T23:52:25,4356550,0.778425,0.702378,0.894964,0.935311,1
2026-01-07T23:52:26,4371550,0.773577,0.702378,0.895089,0.936076,1
2026-01-07T23:52:27,4386550,0.774469,0.702378,0.895050,0.935223,1
2026-01-07T23:52:28,4401550,0.778167,0.702378,0.894967,0.935311,1
2026-01-07T23:52:30,4416550,0.774292,0.702378,0.895072,0.935637,1
2026-01-07T23:52:31,4431550,0.774448,0.702378,0.895051,0.934864,1
2026-01-07T23:52:32,4446550,0.777713,0.702378,0.894981,0.936129,1
2026-01-07T23:52:33,4461550,0.774398,0.702378,0.895064,0.935650,1
2026-01-07T23:52:34,4476550,0.774889,0.702378,0.895041,0.933881,1
2026-01-07T23:52:36,4491550,0.777695,0.702378,0.894982,0.936359,1
2026-01-07T23:52:37,4506550,0.773672,0.702378,0.895084,0.936147,1
2026-01-07T23:52:38,4521550,0.775339,0.702378,0.895027,0.933870,1
2026-01-07T23:52:40,4536550,0.777922,0.702378,0.894977,0.935313,1
2026-01-07T23:52:41,4551550,0.773625,0.702378,0.895087,0.936848,1
2026-01-07T23:52:42,4566550,0.774540,0.702378,0.895045,0.934151,1
2026-01-07T23:52:43,4581550,0.778549,0.702379,0.894960,0.935238,1
2026-01-07T23:52:45,4596550,0.773749,0.702378,0.895085,0.935920,1
2026-01-07T23:52:46,4611550,0.774294,0.702378,0.895054,0.935369,1
2026-01-07T23:52:48,4621550,0.778131,0.702378,0.894964,0.962973,1
2026-01-07T23:52:49,4636550,0.775355,0.702378,0.895048,0.936425,1
2026-01-07T23:52:50,4651550,0.773015,0.702378,0.895089,0.935589,1
2026-01-07T23:52:52,4666550,0.777826,0.702378,0.894968,0.934489,1
2026-01-07T23:52:53,4681550,0.776013,0.702378,0.895033,0.936016,1
2026-01-07T23:52:54,4696550,0.773016,0.702378,0.895090,0.935225,1
2026-01-07T23:52:55,4711550,0.777344,0.702378,0.894983,0.935431,1
2026-01-07T23:52:57,4726550,0.776105,0.702378,0.895025,0.936018,1
2026-01-07T23:52:58,4741550,0.773533,0.702378,0.895079,0.934336,1
2026-01-07T23:52:59,4756550,0.777302,0.702378,0.894984,0.935655,1
2026-01-07T23:53:00,4771550,0.775472,0.702378,0.895043,0.936495,1
2026-01-07T23:53:01,4786550,0.774018,0.702378,0.895063,0.934336,1
2026-01-07T23:53:02,4801550,0.777519,0.702378,0.894980,0.934493,1
2026-01-07T23:53:04,4816550,0.775441,0.702378,0.895046,0.937142,1
2026-01-07T23:53:05,4831550,0.773166,0.702378,0.895083,0.934618,1
2026-01-07T23:53:06,4846550,0.778131,0.702378,0.894963,0.934419,1
2026-01-07T23:53:08,4861550,0.775571,0.702378,0.895043,0.936231,1
2026-01-07T23:53:10,4871600,0.773738,0.702378,0.895083,0.684836,1
2026-01-07T23:53:11,4896600,0.777344,0.702378,0.894983,0.933942,1
2026-01-07T23:53:12,4911600,0.775453,0.702378,0.895043,0.936299,1
2026-01-07T23:53:13,4926600,0.774126,0.702378,0.895062,0.934304,1
2026-01-07T23:53:14,4941600,0.777447,0.702378,0.894981,0.934651,1
2026-01-07T23:53:15,4956600,0.775357,0.702378,0.895048,0.937154,1
2026-01-07T23:53:16,4971600,0.773366,0.702378,0.895078,0.934425,1
2026-01-07T23:53:17,4986600,0.778092,0.702378,0.894965,0.934451,1
2026-01-07T23:53:19,5001600,0.775443,0.702378,0.895046,0.936417,1
2026-01-07T23:53:20,5016600,0.772977,0.702378,0.895091,0.935622,1
2026-01-07T23:53:21,5031600,0.777772,0.702378,0.894969,0.934455,1
2026-01-07T23:53:22,5046600,0.776105,0.702378,0.895031,0.936018,1
2026-01-07T23:53:22,5061600,0.772979,0.702378,0.895091,0.935239,1
2026-01-07T23:53:24,5076600,0.777294,0.702378,0.894983,0.935413,1
2026-01-07T23:53:25,5091600,0.776183,0.702378,0.895023,0.936021,1
2026-01-07T23:53:26,5106600,0.773506,0.702378,0.895080,0.934367,1
2026-01-07T23:53:27,5121600,0.777252,0.702378,0.894985,0.935619,1
2026-01-07T23:53:28,5136600,0.775558,0.702378,0.895041,0.936508,1
2026-01-07T23:53:30,5151600,0.773976,0.702378,0.895065,0.934368,1
2026-01-07T23:53:32,5166650,0.776566,0.702378,0.895000,0.682832,1
2026-01-07T23:53:33,5191650,0.774515,0.702378,0.895062,0.933798,1
2026-01-07T23:53:34,5206650,0.774748,0.702378,0.895045,0.933898,1
2026-01-07T23:53:35,5221650,0.777723,0.702378,0.894981,0.936278,1
2026-01-07T23:53:36,5236650,0.773807,0.702378,0.895081,0.936221,1
2026-01-07T23:53:37,5251650,0.775172,0.702378,0.895031,0.933889,1
2026-01-07T23:53:38,5266650,0.777958,0.702378,0.894976,0.935230,1
2026-01-07T23:53:39,5281650,0.773763,0.702378,0.895085,0.936888,1
2026-01-07T23:53:40,5296650,0.774365,0.702378,0.895050,0.934194,1
2026-01-07T23:53:41,5311650,0.778576,0.702379,0.894958,0.935164,1
2026-01-07T23:53:42,5321650,0.775447,0.702378,0.895046,0.964874,1
2026-01-07T23:53:43,5336650,0.773322,0.702378,0.895079,0.934461,1
2026-01-07T23:53:44,5351650,0.778050,0.702378,0.894966,0.934418,1
2026-01-07T23:53:45,5366650,0.775532,0.702378,0.895044,0.936409,1
2026-01-07T23:53:46,5381650,0.772939,0.702378,0.895092,0.935656,1
2026-01-07T23:53:47,5396650,0.777716,0.702378,0.894970,0.934422,1
2026-01-07T23:53:48,5411650,0.776195,0.702378,0.895028,0.936020,1
2026-01-07T23:53:49,5426650,0.772944,0.702378,0.895092,0.935253,1
2026-01-07T23:53:50,5441650,0.777240,0.702378,0.894985,0.935397,1
2026-01-07T23:53:51,5456650,0.776262,0.702378,0.895022,0.936022,1
2026-01-07T23:53:52,5471650,0.773482,0.702378,0.895081,0.934399,1
2026-01-07T23:53:53,5486650,0.777198,0.702378,0.894986,0.935581,1
2026-01-07T23:53:54,5501650,0.775642,0.702378,0.895038,0.936519,1
2026-01-07T23:53:55,5516650,0.773936,0.702378,0.895066,0.934402,1
2026-01-07T23:53:56,5531650,0.777427,0.702378,0.894981,0.934417,1
2026-01-07T23:53:57,5546650,0.775617,0.702378,0.895042,0.937137,1
2026-01-07T23:53:58,5561650,0.773085,0.702378,0.895086,0.934704,1
2026-01-07T23:53:59,5576650,0.778031,0.702378,0.894965,0.934353,1
2026-01-07T23:54:00,5591650,0.775753,0.702378,0.895039,0.936215,1
2026-01-07T23:54:01,5606650,0.772866,0.702377,0.895094,0.935819,1
2026-01-07T23:54:02,5621650,0.777474,0.702378,0.894976,0.934412,1
2026-01-07T23:54:03,5636650,0.776498,0.702378,0.895020,0.936015,1
2026-01-07T23:54:04,5651650,0.772905,0.702378,0.895094,0.935044,1
2026-01-07T23:54:05,5666650,0.777117,0.702378,0.894987,0.935561,1
2026-01-07T23:54:06,5681650,0.776300,0.702378,0.895021,0.936024,1
2026-01-07T23:54:07,5691650,0.772930,0.702378,0.895100,0.963918,1
2026-01-07T23:54:09,5706650,0.775592,0.702378,0.895022,0.934989,1
2026-01-07T23:54:10,5721650,0.777846,0.702378,0.894979,0.935709,1
2026-01-07T23:54:11,5736650,0.773501,0.702378,0.895088,0.935215,1
2026-01-07T23:54:12,5751650,0.775537,0.702378,0.895024,0.935162,1
2026-01-07T23:54:13,5766650,0.777278,0.702378,0.894995,0.936235,1
2026-01-07T23:54:15,5781650,0.773956,0.702378,0.895072,0.935221,1
2026-01-07T23:54:16,5796650,0.775788,0.702378,0.895019,0.933924,1
2026-01-07T23:54:17,5811650,0.777246,0.702378,0.894998,0.936845,1
2026-01-07T23:54:19,5826650,0.773131,0.702378,0.895092,0.935500,1
2026-01-07T23:54:19,5841650,0.776433,0.702378,0.895001,0.933873,1
2026-01-07T23:54:21,5856650,0.777366,0.702378,0.894995,0.935870,1
2026-01-07T23:54:22,5871650,0.772950,0.702378,0.895100,0.936497,1
2026-01-07T23:54:23,5886650,0.775797,0.702378,0.895014,0.933953,1
2026-01-07T23:54:24,5901650,0.778038,0.702378,0.894978,0.935661,1
2026-01-07T23:54:25,5916650,0.773019,0.702378,0.895099,0.935779,1
2026-01-07T23:54:25,5931650,0.775403,0.702378,0.895026,0.935202,1
2026-01-07T23:54:26,5946650,0.777828,0.702378,0.894979,0.935660,1
2026-01-07T23:54:27,5961650,0.773729,0.702378,0.895083,0.935281,1
2026-01-07T23:54:28,5976650,0.775378,0.702378,0.895028,0.934906,1
2026-01-07T23:54:29,5991650,0.777359,0.702378,0.894993,0.936411,1
2026-01-07T23:54:30,6006650,0.773868,0.702378,0.895074,0.935296,1
2026-01-07T23:54:31,6021650,0.775771,0.702378,0.895019,0.933878,1
2026-01-07T23:54:32,6036650,0.777349,0.702378,0.894995,0.936688,1
2026-01-07T23:54:33,6051650,0.773094,0.702378,0.895095,0.935786,1
2026-01-07T23:54:34,6066650,0.776234,0.702378,0.895004,0.933861,1
2026-01-07T23:54:35,6081650,0.777575,0.702378,0.894990,0.935683,1
2026-01-07T23:54:36,6096650,0.773026,0.702378,0.895099,0.936562,1
2026-01-07T23:54:37,6111650,0.775478,0.702378,0.895022,0.934103,1
2026-01-07T23:54:38,6126650,0.778235,0.702378,0.894972,0.935603,1
2026-01-07T23:54:39,6141650,0.773134,0.702378,0.895097,0.935619,1
2026-01-07T23:54:40,6156650,0.775223,0.702378,0.895031,0.935338,1
2026-01-07T23:54:41,6171650,0.777785,0.702378,0.894980,0.935625,1
2026-01-07T23:54:42,6186650,0.773950,0.702378,0.895078,0.935348,1
2026-01-07T23:54:43,6201650,0.775222,0.702378,0.895031,0.934613,1
2026-01-07T23:54:44,6216650,0.777432,0.702378,0.894991,0.936561,1
2026-01-07T23:54:45,6231650,0.773812,0.702378,0.895076,0.935370,1
2026-01-07T23:54:46,6246650,0.775752,0.702378,0.895020,0.933862,1
2026-01-07T23:54:47,6261650,0.777446,0.702378,0.894992,0.936460,1
2026-01-07T23:54:48,6276650,0.773149,0.702378,0.895095,0.936086,1
2026-01-07T23:54:49,6291650,0.775922,0.702378,0.895011,0.933854,1
2026-01-07T23:54:51,6306650,0.777792,0.702378,0.894984,0.935570,1
2026-01-07T23:54:52,6321650,0.773118,0.702378,0.895097,0.936538,1
2026-01-07T23:54:53,6336650,0.775172,0.702378,0.895030,0.934346,1
2026-01-07T23:54:55,6351650,0.778331,0.702378,0.894967,0.935543,1
2026-01-07T23:54:56,6366650,0.773345,0.702378,0.895093,0.935513,1
2026-01-07T23:54:57,6381650,0.775044,0.702378,0.895035,0.935381,1
2026-01-07T23:54:58,6396650,0.777729,0.702378,0.894981,0.935656,1
2026-01-07T23:55:00,6411650,0.774201,0.702378,0.895072,0.935414,1
2026-01-07T23:55:01,6426650,0.775071,0.702378,0.895035,0.934320,1
2026-01-07T23:55:02,6439700,0.777874,0.702378,0.894972,0.934592,1
2026-01-07T23:55:03,6454700,0.775078,0.702378,0.895055,0.936999,1
2026-01-07T23:55:04,6469700,0.773196,0.702377,0.895082,0.934808,1
2026-01-07T23:55:05,6484700,0.778283,0.702378,0.894958,0.934565,1
2026-01-07T23:55:06,6499700,0.775359,0.702378,0.895049,0.936057,1
2026-01-07T23:55:07,6514700,0.773099,0.702378,0.895087,0.935668,1
2026-01-07T23:55:08,6529700,0.777624,0.702378,0.894974,0.934781,1
2026-01-07T23:55:09,6544700,0.776115,0.702378,0.895029,0.936001,1
2026-01-07T23:55:10,6559700,0.773178,0.702378,0.895086,0.934570,1
2026-01-07T23:55:11,6574700,0.777421,0.702378,0.894982,0.935887,1
2026-01-07T23:55:12,6589700,0.775606,0.702378,0.895038,0.936041,1
2026-01-07T23:55:13,6604700,0.773965,0.702378,0.895068,0.934255,1
2026-01-07T23:55:14,6619700,0.777437,0.702378,0.894982,0.935187,1
2026-01-07T23:55:14,6634700,0.775231,0.702378,0.895051,0.936947,1
2026-01-07T23:55:16,6649700,0.773769,0.702378,0.895068,0.934279,1
2026-01-07T23:55:17,6664700,0.777920,0.702378,0.894970,0.934516,1
2026-01-07T23:55:18,6679700,0.775262,0.702378,0.895051,0.936836,1
2026-01-07T23:55:19,6689700,0.773632,0.702378,0.895077,0.963483,1
2026-01-07T23:55:21,6704700,0.776477,0.702378,0.895002,0.933974,1
2026-01-07T23:55:22,6719700,0.776886,0.702378,0.895008,0.936846,1
2026-01-07T23:55:23,6734700,0.772848,0.702378,0.895098,0.935541,1
2026-01-07T23:55:24,6749700,0.776888,0.702378,0.894988,0.933953,1
2026-01-07T23:55:26,6764700,0.777141,0.702378,0.895003,0.935879,1
2026-01-07T23:55:27,6779700,0.772776,0.702377,0.895102,0.936305,1
2026-01-07T23:55:28,6794700,0.776156,0.702378,0.895006,0.934220,1
2026-01-07T23:55:29,6809700,0.777815,0.702378,0.894984,0.935817,1
2026-01-07T23:55:31,6824700,0.772886,0.702378,0.895100,0.935304,1
2026-01-07T23:55:32,6834700,0.774586,0.702378,0.895044,0.962416,1
2026-01-07T23:55:33,6849700,0.778479,0.702378,0.894962,0.935192,1
2026-01-07T23:55:35,6864700,0.773799,0.702378,0.895084,0.936148,1
2026-01-07T23:55:36,6879700,0.774199,0.702378,0.895057,0.935258,1
2026-01-07T23:55:37,6894700,0.778203,0.702378,0.894965,0.935191,1
2026-01-07T23:55:39,6909700,0.774514,0.702378,0.895067,0.935727,1
2026-01-07T23:55:40,6924700,0.774183,0.702378,0.895058,0.934873,1
2026-01-07T23:55:41,6939700,0.777752,0.702378,0.894979,0.936037,1
2026-01-07T23:55:42,6954700,0.774606,0.702378,0.895060,0.935740,1
2026-01-07T23:55:44,6969700,0.774644,0.702378,0.895048,0.933912,1
2026-01-07T23:55:45,6984700,0.777733,0.702378,0.894980,0.936246,1
2026-01-07T23:55:46,6998700,0.774135,0.702378,0.895076,0.936981,1
2026-01-07T23:55:48,7013700,0.774243,0.702378,0.895054,0.934022,1
2026-01-07T23:55:49,7028700,0.778425,0.702378,0.894961,0.934984,1
2026-01-07T23:55:50,7043700,0.774208,0.702378,0.895075,0.936364,1
2026-01-07T23:55:51,7058700,0.773784,0.702378,0.895067,0.935240,1
2026-01-07T23:55:53,7073700,0.778255,0.702378,0.894962,0.934979,1
2026-01-07T23:55:54,7088700,0.774857,0.702378,0.895060,0.935856,1
2026-01-07T23:55:55,7103700,0.773757,0.702378,0.895069,0.935053,1
2026-01-07T23:55:56,7118700,0.777752,0.702378,0.894977,0.935753,1
2026-01-07T23:55:57,7133700,0.775056,0.702378,0.895050,0.935865,1
2026-01-07T23:55:59,7148700,0.774171,0.702378,0.895060,0.934000,1
2026-01-07T23:56:00,7163800,0.775845,0.702378,0.895017,0.936134,1
2026-01-07T23:56:01,7178800,0.777105,0.702378,0.895002,0.936927,1
2026-01-07T23:56:02,7193800,0.773255,0.702378,0.895088,0.935224,1
2026-01-07T23:56:04,7208800,0.776539,0.702378,0.895000,0.933901,1
2026-01-07T23:56:05,7222800,0.777760,0.702378,0.894985,0.935643,1
2026-01-07T23:56:06,7237800,0.773011,0.702378,0.895099,0.936379,1
2026-01-07T23:56:07,7252800,0.775368,0.702378,0.895026,0.934518,1
2026-01-07T23:56:09,7267800,0.778179,0.702378,0.894971,0.935621,1
2026-01-07T23:56:10,7282800,0.773328,0.702378,0.895093,0.935367,1
2026-01-07T23:56:11,7297800,0.775268,0.702378,0.895030,0.935370,1
2026-01-07T23:56:12,7312800,0.777547,0.702378,0.894986,0.935822,1
2026-01-07T23:56:14,7327800,0.774152,0.702378,0.895072,0.935325,1
2026-01-07T23:56:15,7342800,0.775324,0.702378,0.895029,0.934178,1
2026-01-07T23:56:16,7357800,0.777392,0.702378,0.894993,0.936778,1
2026-01-07T23:56:18,7372800,0.773524,0.702378,0.895083,0.935389,1
2026-01-07T23:56:19,7382800,0.773656,0.702378,0.895072,0.962686,1
2026-01-07T23:56:20,7397800,0.777699,0.702378,0.894978,0.936069,1
2026-01-07T23:56:22,7412800,0.774972,0.702378,0.895053,0.935911,1
2026-01-07T23:56:23,7427800,0.774328,0.702378,0.895057,0.934026,1
2026-01-07T23:56:24,7442800,0.777705,0.702378,0.894978,0.935693,1
2026-01-07T23:56:26,7457800,0.774457,0.702378,0.895068,0.936703,1
2026-01-07T23:56:27,7472800,0.774358,0.702378,0.895051,0.934037,1
2026-01-07T23:56:28,7487800,0.778102,0.702378,0.894969,0.934856,1
2026-01-07T23:56:29,7502800,0.774462,0.702378,0.895069,0.936896,1
2026-01-07T23:56:31,7517800,0.773591,0.702378,0.895071,0.934698,1
2026-01-07T23:56:32,7532850,0.777442,0.702378,0.894976,0.934831,1
2026-01-07T23:56:33,7547850,0.776616,0.702378,0.895018,0.936001,1
2026-01-07T23:56:34,7557850,0.773067,0.702378,0.895097,0.964071,1
2026-01-07T23:56:35,7572850,0.775985,0.702378,0.895009,0.933864,1
2026-01-07T23:56:36,7587850,0.777813,0.702378,0.894984,0.935613,1
2026-01-07T23:56:37,7602850,0.773053,0.702378,0.895098,0.936400,1
2026-01-07T23:56:38,7617850,0.775279,0.702378,0.895028,0.934529,1
2026-01-07T23:56:39,7632850,0.778216,0.702378,0.894969,0.935592,1
2026-01-07T23:56:40,7647850,0.773379,0.702378,0.895092,0.935398,1
2026-01-07T23:56:41,7662850,0.775180,0.702378,0.895032,0.935361,1
2026-01-07T23:56:42,7677850,0.777584,0.702378,0.894985,0.935803,1
2026-01-07T23:56:43,7692850,0.774195,0.702378,0.895071,0.935361,1
2026-01-07T23:56:44,7707850,0.775241,0.702378,0.895031,0.934160,1
2026-01-07T23:56:45,7722850,0.777436,0.702378,0.894992,0.936754,1
2026-01-07T23:56:46,7737850,0.773559,0.702378,0.895083,0.935427,1
2026-01-07T23:56:47,7752850,0.775935,0.702378,0.895015,0.933852,1
2026-01-07T23:56:48,7767850,0.777487,0.702378,0.894990,0.936082,1
2026-01-07T23:56:49,7782850,0.773136,0.702378,0.895096,0.936439,1
2026-01-07T23:56:50,7797850,0.775690,0.702378,0.895017,0.933864,1
2026-01-07T23:56:51,7812850,0.778020,0.702378,0.894978,0.935547,1
2026-01-07T23:56:52,7827850,0.773156,0.702378,0.895097,0.936266,1
2026-01-07T23:56:53,7842850,0.775082,0.702378,0.895034,0.934811,1
2026-01-07T23:56:54,7857850,0.778164,0.702378,0.894969,0.935532,1
2026-01-07T23:56:55,7872850,0.773643,0.702378,0.895086,0.935428,1
2026-01-07T23:56:56,7887850,0.775009,0.702378,0.895036,0.935237,1
2026-01-07T23:56:57,7902850,0.777564,0.702378,0.894986,0.935947,1
2026-01-07T23:56:58,7917850,0.774267,0.702378,0.895068,0.935430,1
2026-01-07T23:56:59,7932850,0.775193,0.702378,0.895033,0.933962,1
2026-01-07T23:57:01,7947850,0.777509,0.702378,0.894989,0.936721,1
2026-01-07T23:57:02,7962850,0.773480,0.702378,0.895085,0.935604,1
2026-01-07T23:57:03,7977850,0.775901,0.702378,0.895015,0.933845,1
2026-01-07T23:57:04,7992850,0.777585,0.702378,0.894987,0.935802,1
2026-01-07T23:57:05,8007850,0.773220,0.702378,0.895095,0.936631,1
2026-01-07T23:57:07,8022850,0.775375,0.702378,0.895024,0.933882,1
2026-01-07T23:57:08,8037850,0.778201,0.702378,0.894972,0.935480,1
2026-01-07T23:57:09,8052850,0.773276,0.702378,0.895094,0.936097,1
2026-01-07T23:57:10,8067850,0.774893,0.702378,0.895039,0.935066,1
2026-01-07T23:57:11,8082850,0.778130,0.702378,0.894969,0.935475,1
2026-01-07T23:57:12,8097850,0.773909,0.702378,0.895080,0.935490,1
2026-01-07T23:57:13,8112850,0.774849,0.702378,0.895040,0.935030,1
2026-01-07T23:57:14,8127850,0.777607,0.702378,0.894985,0.936119,1
2026-01-07T23:57:15,8142850,0.774209,0.702378,0.895068,0.935498,1
2026-01-07T23:57:17,8157900,0.774220,0.702378,0.895060,0.682812,1
2026-01-07T23:57:18,8182900,0.776922,0.702378,0.895005,0.934066,1
2026-01-07T23:57:19,8197900,0.773398,0.702378,0.895086,0.934711,1
2026-01-07T23:57:20,8212900,0.776631,0.702378,0.894998,0.935259,1
2026-01-07T23:57:21,8222900,0.778196,0.702378,0.894968,0.963994,1
2026-01-07T23:57:22,8237900,0.773701,0.702378,0.895085,0.935462,1
2026-01-07T23:57:23,8252900,0.774924,0.702378,0.895039,0.935226,1
2026-01-07T23:57:24,8267900,0.777598,0.702378,0.894984,0.935929,1
2026-01-07T23:57:25,8282900,0.774311,0.702378,0.895067,0.935464,1
2026-01-07T23:57:26,8297900,0.775116,0.702378,0.895035,0.933954,1
2026-01-07T23:57:27,8312900,0.777543,0.702378,0.894988,0.936692,1
2026-01-07T23:57:28,8327900,0.773520,0.702378,0.895085,0.935646,1
2026-01-07T23:57:29,8342900,0.775826,0.702378,0.895017,0.933843,1
2026-01-07T23:57:30,8357900,0.777622,0.702378,0.894986,0.935759,1
2026-01-07T23:57:31,8372900,0.773273,0.702378,0.895094,0.936660,1
2026-01-07T23:57:32,8387900,0.775283,0.702378,0.895027,0.933886,1
2026-01-07T23:57:33,8402900,0.778238,0.702378,0.894971,0.935447,1
2026-01-07T23:57:34,8417900,0.773332,0.702378,0.895093,0.936115,1
2026-01-07T23:57:34,8432900,0.774806,0.702378,0.895041,0.935079,1
2026-01-07T23:57:35,8447900,0.778154,0.702378,0.894969,0.935442,1
2026-01-07T23:57:36,8462900,0.773969,0.702378,0.895079,0.935523,1
2026-01-07T23:57:37,8477900,0.774766,0.702378,0.895043,0.935019,1
2026-01-07T23:57:38,8492900,0.777635,0.702378,0.894984,0.936100,1
2026-01-07T23:57:40,8507900,0.774253,0.702378,0.895067,0.935530,1
2026-01-07T23:57:41,8522900,0.775105,0.702378,0.895036,0.933869,1
2026-01-07T23:57:42,8537900,0.777606,0.702378,0.894986,0.936565,1
2026-01-07T23:57:44,8552900,0.773472,0.702378,0.895087,0.935896,1
2026-01-07T23:57:45,8567900,0.775700,0.702378,0.895019,0.933847,1
2026-01-07T23:57:46,8582900,0.777763,0.702378,0.894982,0.935517,1
2026-01-07T23:57:47,8597900,0.773380,0.702378,0.895092,0.936765,1
2026-01-07T23:57:48,8612900,0.774960,0.702378,0.895035,0.934001,1
2026-01-07T23:57:50,8627900,0.778423,0.702378,0.894965,0.935377,1
2026-01-07T23:57:51,8642900,0.773468,0.702378,0.895091,0.935944,1
2026-01-07T23:57:52,8657900,0.774623,0.702378,0.895046,0.935274,1
2026-01-07T23:57:53,8672900,0.778083,0.702378,0.894970,0.935380,1
2026-01-07T23:57:54,8687900,0.774224,0.702378,0.895073,0.935580,1
2026-01-07T23:57:55,8702900,0.774612,0.702378,0.895047,0.934755,1
2026-01-07T23:57:56,8717900,0.777669,0.702378,0.894983,0.936264,1
2026-01-07T23:57:57,8732900,0.774238,0.702378,0.895068,0.935596,1
2026-01-07T23:57:58,8747900,0.775097,0.702378,0.895036,0.933868,1
2026-01-07T23:57:59,8762900,0.777663,0.702378,0.894984,0.936354,1
2026-01-07T23:58:00,8777900,0.773539,0.702378,0.895087,0.936174,1
2026-01-07T23:58:01,8792950,0.773910,0.702378,0.895063,0.682977,1
2026-01-07T23:58:03,8817950,0.776583,0.702378,0.895016,0.934877,1
2026-01-07T23:58:04,8832950,0.773546,0.702378,0.895078,0.934836,1
2026-01-07T23:58:05,8847950,0.776854,0.702378,0.894993,0.934052,1
2026-01-07T23:58:06,8862950,0.776595,0.702378,0.895016,0.936859,1
2026-01-07T23:58:06,8877950,0.772790,0.702378,0.895098,0.935483,1
2026-01-07T23:58:07,8892950,0.777163,0.702378,0.894981,0.934033,1
2026-01-07T23:58:08,8907950,0.776902,0.702378,0.895010,0.935931,1
2026-01-07T23:58:09,8922950,0.772723,0.702377,0.895102,0.936150,1
2026-01-07T23:58:11,8937950,0.776447,0.702378,0.894999,0.934372,1
2026-01-07T23:58:11,8952950,0.777558,0.702378,0.894991,0.935898,1
2026-01-07T23:58:12,8967950,0.772868,0.702378,0.895099,0.935082,1
2026-01-07T23:58:13,8982950,0.776272,0.702378,0.895006,0.935499,1
2026-01-07T23:58:14,8997950,0.777007,0.702378,0.895002,0.935958,1
2026-01-07T23:58:15,9012950,0.773731,0.702378,0.895079,0.934889,1
2026-01-07T23:58:16,9027950,0.776284,0.702378,0.895006,0.934610,1
2026-01-07T23:58:17,9042950,0.776714,0.702378,0.895013,0.936905,1
2026-01-07T23:58:18,9057950,0.773406,0.702378,0.895082,0.934917,1
2026-01-07T23:58:19,9072950,0.776833,0.702378,0.894993,0.934005,1
2026-01-07T23:58:20,9087950,0.776749,0.702378,0.895012,0.936634,1
2026-01-07T23:58:21,9102950,0.772779,0.702377,0.895100,0.935794,1
2026-01-07T23:58:22,9117950,0.776885,0.702378,0.894987,0.933999,1
2026-01-07T23:58:23,9132950,0.777182,0.702378,0.895002,0.935881,1
2026-01-07T23:58:25,9148000,0.773450,0.702378,0.895091,0.684856,1
2026-01-07T23:58:27,9173000,0.778091,0.702378,0.894967,0.932717,1
2026-01-07T23:58:28,9188000,0.774992,0.702378,0.895057,0.936743,1
2026-01-07T23:58:29,9203000,0.773218,0.702377,0.895083,0.935161,1
2026-01-07T23:58:31,9218000,0.778160,0.702378,0.894960,0.934615,1
2026-01-07T23:58:32,9233000,0.775474,0.702378,0.895046,0.936001,1
2026-01-07T23:58:33,9248000,0.773162,0.702378,0.895085,0.935479,1
2026-01-07T23:58:34,9263000,0.777543,0.702378,0.894978,0.935149,1
2026-01-07T23:58:36,9278000,0.775993,0.702378,0.895029,0.935994,1
2026-01-07T23:58:37,9293000,0.773425,0.702378,0.895080,0.934288,1
2026-01-07T23:58:38,9308000,0.777467,0.702378,0.894981,0.935949,1
2026-01-07T23:58:39,9323000,0.775290,0.702378,0.895046,0.936179,1
2026-01-07T23:58:40,9338000,0.774218,0.702378,0.895060,0.934219,1
2026-01-07T23:58:41,9353000,0.777523,0.702378,0.894980,0.934873,1
2026-01-07T23:58:43,9368000,0.775111,0.702378,0.895054,0.937112,1
2026-01-07T23:58:44,9383000,0.773589,0.702378,0.895072,0.934282,1
2026-01-07T23:58:45,9398000,0.778132,0.702378,0.894965,0.934552,1
2026-01-07T23:58:46,9411000,0.776729,0.702378,0.895014,0.936009,1
2026-01-07T23:58:48,9426000,0.772880,0.702378,0.895095,0.934921,1
2026-01-07T23:58:49,9441000,0.777006,0.702378,0.894990,0.935627,1
2026-01-07T23:58:50,9456000,0.776347,0.702378,0.895020,0.936024,1
2026-01-07T23:58:51,9471000,0.773645,0.702378,0.895078,0.934518,1
2026-01-07T23:58:53,9486000,0.777004,0.702378,0.894990,0.935078,1
2026-01-07T23:58:54,9501000,0.775928,0.702378,0.895033,0.936865,1
2026-01-07T23:58:55,9516000,0.773594,0.702378,0.895074,0.934536,1
2026-01-07T23:58:56,9531000,0.777443,0.702378,0.894980,0.934262,1
2026-01-07T23:58:58,9546000,0.775945,0.702378,0.895034,0.936916,1
2026-01-07T23:58:59,9561000,0.772846,0.702378,0.895095,0.935246,1
2026-01-07T23:59:00,9576000,0.777708,0.702378,0.894969,0.934241,1
2026-01-07T23:59:01,9591000,0.776287,0.702378,0.895026,0.936020,1
2026-01-07T23:59:03,9606000,0.772775,0.702377,0.895098,0.935889,1
2026-01-07T23:59:04,9621000,0.777021,0.702378,0.894987,0.934597,1
2026-01-07T23:59:05,9636000,0.776948,0.702378,0.895007,0.935998,1
2026-01-07T23:59:06,9651000,0.772923,0.702378,0.895095,0.934762,1
2026-01-07T23:59:08,9666000,0.776873,0.702378,0.894993,0.935665,1
2026-01-07T23:59:09,9681000,0.776360,0.702378,0.895020,0.936072,1
2026-01-07T23:59:11,9696000,0.773781,0.702378,0.895075,0.934583,1
2026-01-07T23:59:12,9711000,0.776892,0.702378,0.894993,0.934751,1
2026-01-07T23:59:13,9726000,0.776076,0.702378,0.895030,0.937019,1
2026-01-07T23:59:15,9741000,0.773402,0.702378,0.895080,0.934612,1
2026-01-07T23:59:16,9756000,0.777439,0.702378,0.894980,0.934199,1
2026-01-07T23:59:17,9771000,0.776122,0.702378,0.895029,0.936706,1
2026-01-07T23:59:19,9786000,0.772788,0.702378,0.895097,0.935564,1
2026-01-07T23:59:20,9801000,0.777465,0.702378,0.894974,0.934189,1
2026-01-07T23:59:21,9816000,0.776593,0.702378,0.895018,0.935995,1
2026-01-07T23:59:22,9831000,0.772753,0.702377,0.895099,0.935805,1
2026-01-07T23:59:23,9846000,0.776822,0.702378,0.894992,0.934811,1
2026-01-07T23:59:25,9861000,0.777039,0.702378,0.895003,0.935982,1
2026-01-07T23:59:26,9876000,0.773062,0.702378,0.895093,0.934697,1
2026-01-07T23:59:27,9891000,0.776737,0.702378,0.894996,0.935604,1
2026-01-07T23:59:28,9906000,0.776378,0.702378,0.895019,0.936188,1
2026-01-07T23:59:29,9921000,0.773873,0.702378,0.895072,0.934653,1
2026-01-07T23:59:31,9936000,0.776795,0.702378,0.894995,0.934446,1
2026-01-07T23:59:32,9951000,0.776231,0.702378,0.895026,0.937102,1
2026-01-07T23:59:33,9966000,0.773204,0.702378,0.895085,0.934728,1
2026-01-07T23:59:34,9981000,0.777434,0.702378,0.894979,0.934142,1
2026-01-07T23:59:36,9996000,0.776301,0.702378,0.895025,0.936470,1
2026-01-07T23:59:37,10011000,0.772747,0.702377,0.895099,0.935839,1
2026-01-07T23:59:38,10026000,0.777215,0.702378,0.894981,0.934146,1
2026-01-07T23:59:39,10041000,0.776883,0.702378,0.895009,0.935971,1
2026-01-07T23:59:41,10056000,0.772747,0.702377,0.895100,0.935655,1
2026-01-07T23:59:42,10071000,0.776661,0.702378,0.894996,0.935043,1
2026-01-07T23:59:43,10086000,0.777054,0.702378,0.895001,0.935964,1
2026-01-07T23:59:44,10101000,0.773224,0.702378,0.895090,0.934730,1
2026-01-07T23:59:45,10116000,0.776599,0.702378,0.894999,0.935449,1
2026-01-07T23:59:47,10131000,0.776427,0.702378,0.895018,0.936359,1
2026-01-07T23:59:48,10146000,0.773847,0.702378,0.895072,0.934728,1
2026-01-07T23:59:49,10161000,0.776767,0.702378,0.894996,0.934212,1
2026-01-07T23:59:50,10176000,0.776383,0.702378,0.895022,0.937101,1
2026-01-07T23:59:51,10191000,0.773014,0.702378,0.895090,0.934922,1
2026-01-07T23:59:53,10206000,0.777416,0.702378,0.894979,0.934091,1
2026-01-07T23:59:54,10216000,0.777557,0.702378,0.894987,0.964331,1
2026-01-07T23:59:55,10231000,0.773708,0.702378,0.895080,0.935542,1
2026-01-07T23:59:57,10246000,0.775674,0.702378,0.895021,0.933846,1
2026-01-07T23:59:58,10261000,0.777607,0.702378,0.894986,0.935971,1
2026-01-07T23:59:59,10276000,0.773303,0.702378,0.895093,0.936544,1
2026-01-08T00:00:01,10291000,0.775406,0.702378,0.895024,0.933861,1
2026-01-08T00:00:02,10306000,0.778140,0.702378,0.894974,0.935440,1
2026-01-08T00:00:03,10321000,0.773330,0.702378,0.895093,0.936348,1
2026-01-08T00:00:04,10336000,0.774796,0.702378,0.895041,0.934827,1
2026-01-08T00:00:04,10351000,0.778266,0.702378,0.894965,0.935424,1
2026-01-08T00:00:06,10366000,0.773824,0.702378,0.895083,0.935536,1
2026-01-08T00:00:07,10381000,0.774726,0.702378,0.895044,0.935227,1
2026-01-08T00:00:08,10396000,0.777669,0.702378,0.894982,0.935859,1
2026-01-08T00:00:09,10411000,0.774428,0.702378,0.895064,0.935538,1
2026-01-08T00:00:09,10426000,0.774922,0.702378,0.895040,0.933954,1
2026-01-08T00:00:10,10441000,0.777613,0.702378,0.894985,0.936626,1
2026-01-08T00:00:11,10456000,0.773645,0.702378,0.895082,0.935719,1
2026-01-08T00:00:12,10471000,0.775640,0.702378,0.895022,0.933848,1
2026-01-08T00:00:13,10486000,0.777688,0.702378,0.894984,0.935685,1
2026-01-08T00:00:14,10501000,0.773405,0.702378,0.895092,0.936727,1
2026-01-08T00:00:15,10516000,0.775090,0.702378,0.895032,0.933892,1
2026-01-08T00:00:16,10531000,0.778300,0.702378,0.894968,0.935369,1
2026-01-08T00:00:17,10546000,0.773465,0.702378,0.895091,0.936176,1
2026-01-08T00:00:19,10556050,0.773005,0.702378,0.895091,0.684169,1
2026-01-08T00:00:20,10581050,0.777588,0.702378,0.894986,0.934763,1
2026-01-08T00:00:21,10596050,0.773755,0.702378,0.895079,0.935577,1
2026-01-08T00:00:22,10611050,0.775600,0.702378,0.895023,0.933848,1
2026-01-08T00:00:22,10626050,0.777638,0.702378,0.894985,0.935928,1
2026-01-08T00:00:23,10641050,0.773359,0.702378,0.895092,0.936581,1
2026-01-08T00:00:24,10656050,0.775317,0.702378,0.895026,0.933865,1
2026-01-08T00:00:25,10671050,0.778172,0.702378,0.894972,0.935406,1
2026-01-08T00:00:26,10686050,0.773388,0.702378,0.895092,0.936366,1
2026-01-08T00:00:27,10701050,0.774708,0.702378,0.895043,0.934844,1
2026-01-08T00:00:28,10716050,0.778288,0.702378,0.894965,0.935391,1
2026-01-08T00:00:29,10731050,0.773888,0.702378,0.895082,0.935567,1
2026-01-08T00:00:30,10746050,0.774641,0.702378,0.895046,0.935220,1
2026-01-08T00:00:31,10761050,0.777693,0.702378,0.894981,0.935840,1
2026-01-08T00:00:32,10776050,0.774476,0.702378,0.895063,0.935568,1
2026-01-08T00:00:33,10791050,0.774846,0.702378,0.895042,0.933952,1
2026-01-08T00:00:34,10806050,0.777638,0.702378,0.894984,0.936597,1
2026-01-08T00:00:36,10821050,0.773697,0.702378,0.895081,0.935757,1
2026-01-08T00:00:37,10836050,0.775566,0.702378,0.895023,0.933851,1
2026-01-08T00:00:38,10851050,0.777713,0.702378,0.894983,0.935640,1
2026-01-08T00:00:40,10866050,0.773465,0.702378,0.895090,0.936757,1
2026-01-08T00:00:41,10881050,0.775001,0.702378,0.895034,0.933900,1
2026-01-08T00:00:43,10896050,0.778328,0.702378,0.894967,0.935332,1
2026-01-08T00:00:44,10911050,0.773526,0.702378,0.895090,0.835012,1
2026-01-08T00:00:46,10936050,0.778041,0.702378,0.894968,0.932673,1
2026-01-08T00:00:46,10951050,0.775104,0.702378,0.895055,0.936754,1
2026-01-08T00:00:47,10966050,0.773156,0.702377,0.895085,0.935179,1
2026-01-08T00:00:48,10981050,0.778116,0.702378,0.894961,0.934569,1
2026-01-08T00:00:49,10996050,0.775578,0.702378,0.895044,0.936011,1
2026-01-08T00:00:50,11011050,0.773102,0.702378,0.895087,0.935517,1
2026-01-08T00:00:51,11026050,0.777494,0.702378,0.894978,0.935098,1
2026-01-08T00:00:52,11041050,0.776102,0.702378,0.895027,0.936003,1
2026-01-08T00:00:53,11056050,0.773360,0.702378,0.895082,0.934330,1
2026-01-08T00:00:54,11071050,0.777415,0.702378,0.894982,0.935914,1
2026-01-08T00:00:55,11086050,0.775408,0.702378,0.895043,0.936181,1
2026-01-08T00:00:56,11101050,0.774159,0.702378,0.895062,0.934255,1
2026-01-08T00:00:57,11116050,0.777469,0.702378,0.894981,0.934841,1
2026-01-08T00:00:58,11131050,0.775222,0.702378,0.895051,0.937116,1
2026-01-08T00:00:59,11146050,0.773542,0.702378,0.895073,0.934315,1
2026-01-08T00:01:00,11161050,0.778073,0.702378,0.894966,0.934508,1
2026-01-08T00:01:01,11176050,0.775294,0.702378,0.895050,0.936549,1
2026-01-08T00:01:02,11191050,0.773048,0.702378,0.895088,0.935464,1
2026-01-08T00:01:03,11206050,0.777926,0.702378,0.894966,0.934505,1
2026-01-08T00:01:04,11221050,0.775888,0.702378,0.895036,0.936016,1
2026-01-08T00:01:05,11236050,0.773029,0.702378,0.895090,0.935357,1
2026-01-08T00:01:06,11251050,0.777383,0.702378,0.894981,0.935298,1
2026-01-08T00:01:07,11266050,0.776117,0.702378,0.895025,0.936016,1
2026-01-08T00:01:08,11281050,0.773451,0.702378,0.895081,0.934322,1
2026-01-08T00:01:09,11296050,0.777326,0.702378,0.894984,0.935766,1
2026-01-08T00:01:10,11311050,0.775446,0.702378,0.895043,0.936370,1
2026-01-08T00:01:11,11326050,0.774101,0.702378,0.895062,0.934317,1
2026-01-08T00:01:12,11341050,0.777471,0.702378,0.894981,0.934581,1
2026-01-08T00:01:13,11356050,0.775392,0.702378,0.895047,0.937158,1
2026-01-08T00:01:14,11369050,0.772753,0.702377,0.895099,0.935931,1
2026-01-08T00:01:15,11384050,0.776942,0.702378,0.894988,0.934553,1
2026-01-08T00:01:16,11393050,0.778198,0.702378,0.894972,0.961099,1
2026-01-08T00:01:17,11408050,0.773308,0.702378,0.895094,0.936166,1
2026-01-08T00:01:18,11423050,0.774838,0.702378,0.895040,0.935014,1
2026-01-08T00:01:20,11438050,0.778175,0.702378,0.894968,0.935450,1
2026-01-08T00:01:21,11453050,0.773909,0.702378,0.895081,0.935514,1
2026-01-08T00:01:22,11468050,0.774791,0.702378,0.895042,0.935082,1
2026-01-08T00:01:24,11483050,0.777631,0.702378,0.894984,0.936048,1
2026-01-08T00:01:26,11498100,0.775206,0.702378,0.895047,0.684451,1
2026-01-08T00:01:27,11523100,0.776621,0.702378,0.894998,0.933349,1
2026-01-08T00:01:28,11538100,0.776997,0.702378,0.895003,0.935963,1
2026-01-08T00:01:29,11553100,0.773357,0.702378,0.895087,0.934736,1
2026-01-08T00:01:30,11568100,0.776581,0.702378,0.894999,0.935296,1
2026-01-08T00:01:31,11583100,0.776433,0.702378,0.895019,0.936520,1
2026-01-08T00:01:32,11598100,0.773727,0.702378,0.895073,0.934743,1
2026-01-08T00:01:33,11613100,0.776845,0.702378,0.894994,0.934120,1
2026-01-08T00:01:34,11628100,0.776413,0.702378,0.895021,0.937055,1
2026-01-08T00:01:35,11643100,0.772884,0.702377,0.895094,0.935090,1
2026-01-08T00:01:35,11658100,0.777434,0.702378,0.894977,0.934082,1
2026-01-08T00:01:36,11673100,0.776563,0.702378,0.895018,0.936094,1
2026-01-08T00:01:37,11688200,0.774428,0.702378,0.895070,0.727465,1
2026-01-08T00:01:39,11713200,0.777401,0.702378,0.894981,0.932279,1
2026-01-08T00:01:40,11728200,0.776153,0.702378,0.895028,0.936730,1
2026-01-08T00:01:41,11743200,0.772786,0.702378,0.895097,0.935543,1
2026-01-08T00:01:42,11758200,0.777450,0.702378,0.894975,0.934179,1
2026-01-08T00:01:43,11773200,0.776605,0.702378,0.895018,0.935993,1
2026-01-08T00:01:44,11788200,0.772747,0.702377,0.895100,0.935838,1
2026-01-08T00:01:45,11803200,0.776799,0.702378,0.894992,0.934765,1
2026-01-08T00:01:46,11818200,0.777087,0.702378,0.895002,0.935978,1
2026-01-08T00:01:47,11833200,0.773034,0.702378,0.895094,0.934726,1
2026-01-08T00:01:48,11848200,0.776710,0.702378,0.894996,0.935605,1
2026-01-08T00:01:49,11863200,0.776429,0.702378,0.895018,0.936162,1
2026-01-08T00:01:51,11878200,0.773861,0.702378,0.895073,0.934668,1
2026-01-08T00:01:52,11893200,0.776758,0.702378,0.894996,0.934467,1
2026-01-08T00:01:53,11908200,0.776260,0.702378,0.895025,0.937090,1
2026-01-08T00:01:54,11923200,0.773226,0.702378,0.895085,0.934732,1
2026-01-08T00:01:56,11933200,0.775048,0.702378,0.895036,0.962531,1
2026-01-08T00:01:57,11948200,0.777512,0.702378,0.894989,0.936596,1
2026-01-08T00:01:58,11963200,0.773819,0.702378,0.895077,0.935447,1
2026-01-08T00:02:00,11978200,0.775646,0.702378,0.895022,0.933852,1
2026-01-08T00:02:01,11993200,0.777535,0.702378,0.894989,0.936279,1
2026-01-08T00:02:02,12008200,0.773240,0.702378,0.895094,0.936277,1
2026-01-08T00:02:04,12023200,0.775683,0.702378,0.895016,0.933853,1
2026-01-08T00:02:05,12038200,0.777946,0.702378,0.894979,0.935498,1
2026-01-08T00:02:06,12053200,0.773228,0.702378,0.895095,0.936520,1
2026-01-08T00:02:08,12068200,0.774958,0.702378,0.895036,0.934502,1
2026-01-08T00:02:09,12083200,0.778360,0.702378,0.894965,0.935475,1
2026-01-08T00:02:10,12098200,0.773542,0.702378,0.895089,0.935527,1
2026-01-08T00:02:12,12113200,0.774856,0.702378,0.895040,0.935360,1
2026-01-08T00:02:13,12128200,0.777730,0.702378,0.894980,0.935676,1
2026-01-08T00:02:14,12143200,0.774361,0.702378,0.895067,0.935485,1
2026-01-08T00:02:16,12158200,0.774916,0.702378,0.895039,0.934172,1
2026-01-08T00:02:17,12173200,0.777571,0.702378,0.894987,0.936649,1
2026-01-08T00:02:18,12188200,0.773750,0.702378,0.895079,0.935546,1
2026-01-08T00:02:19,12203200,0.775619,0.702378,0.895023,0.933846,1
2026-01-08T00:02:20,12218200,0.777617,0.702378,0.894986,0.935987,1
2026-01-08T00:02:22,12233200,0.773329,0.702378,0.895093,0.936534,1
2026-01-08T00:02:23,12248200,0.775392,0.702378,0.895024,0.933861,1
2026-01-08T00:02:24,12263200,0.778135,0.702378,0.894974,0.935427,1
2026-01-08T00:02:25,12278200,0.773350,0.702378,0.895093,0.936387,1
2026-01-08T00:02:26,12292200,0.774388,0.702378,0.895052,0.935394,1
2026-01-08T00:02:28,12307200,0.777918,0.702378,0.894973,0.935420,1
2026-01-08T00:02:29,12322200,0.774633,0.702378,0.895063,0.935654,1
2026-01-08T00:02:30,12337200,0.774423,0.702378,0.895052,0.934304,1
2026-01-08T00:02:31,12352200,0.777702,0.702378,0.894982,0.936451,1
2026-01-08T00:02:32,12367200,0.774155,0.702378,0.895071,0.935689,1
2026-01-08T00:02:34,12382250,0.774256,0.702378,0.895059,0.683058,1
2026-01-08T00:02:35,12407250,0.776968,0.702378,0.895003,0.934117,1
2026-01-08T00:02:37,12422250,0.773825,0.702378,0.895076,0.934914,1
2026-01-08T00:02:38,12437250,0.776241,0.702378,0.895007,0.934421,1
2026-01-08T00:02:39,12452250,0.776760,0.702378,0.895012,0.936972,1
2026-01-08T00:02:40,12467250,0.773304,0.702378,0.895085,0.934953,1
2026-01-08T00:02:41,12482250,0.776850,0.702378,0.894993,0.933989,1
2026-01-08T00:02:43,12497250,0.776810,0.702378,0.895011,0.936483,1
2026-01-08T00:02:44,12512250,0.772775,0.702377,0.895101,0.935961,1
2026-01-08T00:02:45,12527250,0.776756,0.702378,0.894991,0.933989,1
2026-01-08T00:02:47,12542250,0.777316,0.702378,0.894999,0.935864,1
2026-01-08T00:02:48,12557250,0.772768,0.702377,0.895102,0.935989,1
2026-01-08T00:02:49,12572250,0.776131,0.702378,0.895008,0.934773,1
2026-01-08T00:02:51,12587250,0.777605,0.702378,0.894987,0.935851,1
2026-01-08T00:02:52,12602250,0.773168,0.702378,0.895094,0.934995,1
2026-01-08T00:02:53,12617250,0.776049,0.702378,0.895011,0.935402,1
2026-01-08T00:02:54,12632250,0.776969,0.702378,0.895003,0.936146,1
2026-01-08T00:02:57,12647300,0.774316,0.702378,0.895066,0.684128,1
2026-01-08T00:02:58,12672300,0.777498,0.702378,0.894979,0.933405,1
2026-01-08T00:02:59,12687300,0.775959,0.702378,0.895029,0.936000,1
2026-01-08T00:03:00,12702300,0.773503,0.702378,0.895079,0.934254,1
2026-01-08T00:03:01,12717300,0.777439,0.702378,0.894982,0.935879,1
2026-01-08T00:03:02,12732300,0.775262,0.702378,0.895047,0.936297,1
2026-01-08T00:03:04,12747300,0.774211,0.702378,0.895060,0.934242,1
2026-01-08T00:03:05,12762300,0.777548,0.702378,0.894980,0.934715,1
2026-01-08T00:03:06,12777300,0.775173,0.702378,0.895053,0.937147,1
2026-01-08T00:03:06,12792300,0.773445,0.702378,0.895076,0.934367,1
2026-01-08T00:03:07,12807300,0.778191,0.702378,0.894963,0.934525,1
2026-01-08T00:03:08,12822300,0.775259,0.702378,0.895051,0.936400,1
2026-01-08T00:03:10,12837300,0.773063,0.702378,0.895088,0.935576,1
2026-01-08T00:03:11,12852300,0.777865,0.702378,0.894968,0.934528,1
2026-01-08T00:03:12,12867300,0.775931,0.702378,0.895035,0.936011,1
2026-01-08T00:03:13,12882300,0.773062,0.702378,0.895089,0.935171,1
2026-01-08T00:03:14,12897300,0.777399,0.702378,0.894982,0.935485,1
2026-01-08T00:03:15,12912300,0.776000,0.702378,0.895028,0.936015,1
2026-01-08T00:03:16,12927300,0.773592,0.702378,0.895078,0.934300,1
2026-01-08T00:03:17,12942300,0.777357,0.702378,0.894983,0.935670,1
2026-01-08T00:03:18,12957350,0.776769,0.702378,0.895011,0.685530,1
2026-01-08T00:03:20,12982350,0.774459,0.702378,0.895050,0.932941,1
2026-01-08T00:03:21,12997350,0.777708,0.702378,0.894981,0.936165,1
2026-01-08T00:03:22,13012350,0.774372,0.702378,0.895065,0.935647,1
2026-01-08T00:03:23,13027350,0.774923,0.702378,0.895041,0.933880,1
2026-01-08T00:03:24,13042350,0.777695,0.702378,0.894982,0.936338,1
2026-01-08T00:03:25,13057350,0.773660,0.702378,0.895084,0.936173,1
2026-01-08T00:03:26,13072350,0.775327,0.702378,0.895027,0.933870,1
2026-01-08T00:03:27,13087350,0.777940,0.702378,0.894977,0.935305,1
2026-01-08T00:03:29,13102350,0.773618,0.702378,0.895088,0.936836,1
2026-01-08T00:03:30,13117350,0.774529,0.702378,0.895046,0.934186,1
2026-01-08T00:03:32,13132450,0.776844,0.702378,0.894989,0.725372,1
2026-01-08T00:03:33,13157450,0.773390,0.702378,0.895092,0.934684,1
2026-01-08T00:03:34,13172450,0.775301,0.702378,0.895026,0.933864,1
2026-01-08T00:03:35,13187450,0.778166,0.702378,0.894972,0.935390,1
2026-01-08T00:03:37,13202450,0.773414,0.702378,0.895092,0.936418,1
2026-01-08T00:03:38,13217450,0.774672,0.702378,0.895044,0.934800,1
2026-01-08T00:03:38,13232450,0.778315,0.702378,0.894964,0.935372,1
2026-01-08T00:03:40,13247450,0.773891,0.702378,0.895082,0.935583,1
2026-01-08T00:03:41,13262450,0.774599,0.702378,0.895047,0.935250,1
2026-01-08T00:03:42,13277450,0.777711,0.702378,0.894980,0.935786,1
2026-01-08T00:03:43,13292450,0.774522,0.702378,0.895063,0.935584,1
2026-01-08T00:03:44,13307450,0.774779,0.702378,0.895043,0.933977,1
2026-01-08T00:03:45,13322450,0.777649,0.702378,0.894984,0.936586,1
2026-01-08T00:03:46,13337450,0.773756,0.702378,0.895080,0.935745,1
2026-01-08T00:03:47,13352450,0.775509,0.702378,0.895025,0.933854,1
2026-01-08T00:03:48,13367450,0.777718,0.702378,0.894982,0.935659,1
2026-01-08T00:03:49,13382450,0.773497,0.702378,0.895090,0.936753,1
2026-01-08T00:03:50,13397450,0.774988,0.702378,0.895034,0.933890,1
2026-01-08T00:03:51,13412450,0.778319,0.702378,0.894967,0.935316,1
2026-01-08T00:03:51,13427450,0.773554,0.702378,0.895089,0.936246,1
2026-01-08T00:03:53,13442450,0.774484,0.702378,0.895049,0.935067,1
2026-01-08T00:03:54,13456450,0.777826,0.702378,0.894975,0.935501,1
2026-01-08T00:03:55,13471450,0.774893,0.702378,0.895056,0.935738,1
2026-01-08T00:03:56,13486450,0.774270,0.702378,0.895056,0.934087,1
2026-01-08T00:03:56,13501450,0.777728,0.702378,0.894980,0.936419,1
2026-01-08T00:03:57,13516450,0.774194,0.702378,0.895071,0.935843,1
2026-01-08T00:03:58,13531450,0.775036,0.702378,0.895038,0.933904,1
2026-01-08T00:03:59,13546450,0.777776,0.702378,0.894979,0.935562,1
2026-01-08T00:04:00,13561450,0.773885,0.702378,0.895082,0.936836,1
2026-01-08T00:04:01,13576450,0.774618,0.702378,0.895044,0.933929,1
2026-01-08T00:04:02,13591450,0.778336,0.702378,0.894965,0.935115,1
2026-01-08T00:04:03,13606450,0.773934,0.702378,0.895081,0.936475,1
2026-01-08T00:04:04,13621450,0.774047,0.702378,0.895060,0.935009,1
2026-01-08T00:04:06,13636450,0.778356,0.702378,0.894960,0.935102,1
2026-01-08T00:04:07,13651450,0.774482,0.702378,0.895069,0.935788,1
2026-01-08T00:04:08,13665450,0.773812,0.702378,0.895068,0.934263,1
2026-01-08T00:04:09,13680450,0.777712,0.702378,0.894978,0.936228,1
2026-01-08T00:04:11,13690450,0.776850,0.702378,0.895011,0.964495,1
2026-01-08T00:04:12,13705450,0.772837,0.702378,0.895097,0.935032,1
2026-01-08T00:04:13,13720450,0.776895,0.702378,0.894992,0.935557,1
2026-01-08T00:04:14,13735450,0.776519,0.702378,0.895015,0.936009,1
2026-01-08T00:04:16,13750450,0.773583,0.702378,0.895080,0.934579,1
2026-01-08T00:04:17,13765450,0.776884,0.702378,0.894993,0.935089,1
2026-01-08T00:04:18,13780450,0.776080,0.702378,0.895029,0.936815,1
2026-01-08T00:04:19,13795450,0.773593,0.702378,0.895075,0.934599,1
2026-01-08T00:04:20,13805450,0.775231,0.702378,0.895031,0.962688,1
2026-01-08T00:04:21,13820450,0.777438,0.702378,0.894991,0.936254,1
2026-01-08T00:04:22,13835450,0.773997,0.702378,0.895071,0.935349,1
2026-01-08T00:04:23,13850450,0.775560,0.702378,0.895024,0.933875,1
2026-01-08T00:04:24,13865450,0.777416,0.702378,0.894992,0.936715,1
2026-01-08T00:04:25,13880450,0.773198,0.702377,0.895092,0.935721,1
2026-01-08T00:04:26,13895450,0.776142,0.702378,0.895008,0.933851,1
2026-01-08T00:04:27,13910450,0.777577,0.702378,0.894989,0.935693,1
2026-01-08T00:04:28,13925450,0.773093,0.702378,0.895098,0.936616,1
2026-01-08T00:04:29,13940450,0.775422,0.702378,0.895023,0.933998,1
2026-01-08T00:04:29,13955450,0.778251,0.702378,0.894971,0.935555,1
2026-01-08T00:04:31,13970450,0.773181,0.702378,0.895096,0.935783,1
2026-01-08T00:04:32,13985450,0.775091,0.702378,0.895034,0.935270,1
2026-01-08T00:04:33,14000450,0.777916,0.702378,0.894976,0.935558,1
2026-01-08T00:04:34,14015450,0.773942,0.702378,0.895078,0.935403,1
2026-01-08T00:04:35,14030450,0.775077,0.702378,0.895035,0.934758,1
2026-01-08T00:04:35,14045450,0.777503,0.702378,0.894989,0.936420,1
2026-01-08T00:04:36,14060450,0.773955,0.702378,0.895073,0.935421,1
2026-01-08T00:04:38,14075450,0.775547,0.702378,0.895025,0.933859,1
2026-01-08T00:04:39,14090450,0.777501,0.702378,0.894990,0.936515,1
2026-01-08T00:04:39,14105450,0.773237,0.702378,0.895093,0.936011,1
2026-01-08T00:04:40,14120450,0.775875,0.702378,0.895012,0.933848,1
2026-01-08T00:04:41,14135450,0.777781,0.702378,0.894984,0.935533,1
2026-01-08T00:04:42,14150450,0.773192,0.702378,0.895096,0.936634,1
2026-01-08T00:04:43,14165450,0.775102,0.702378,0.895031,0.934206,1
2026-01-08T00:04:44,14180450,0.778391,0.702378,0.894966,0.935492,1
2026-01-08T00:04:45,14195450,0.773348,0.702378,0.895093,0.935643,1
2026-01-08T00:04:46,14210450,0.774910,0.702378,0.895039,0.935368,1
2026-01-08T00:04:47,14225450,0.777853,0.702378,0.894977,0.935550,1
2026-01-08T00:04:48,14240450,0.774200,0.702378,0.895072,0.935467,1
2026-01-08T00:04:50,14255450,0.774925,0.702378,0.895039,0.934463,1
2026-01-08T00:04:51,14270450,0.777561,0.702378,0.894987,0.936545,1
2026-01-08T00:04:52,14285450,0.773902,0.702378,0.895075,0.935493,1
2026-01-08T00:04:53,14300450,0.775520,0.702378,0.895025,0.933850,1
2026-01-08T00:04:54,14315450,0.777582,0.702378,0.894987,0.936256,1
2026-01-08T00:04:56,14330450,0.773313,0.702378,0.895092,0.936304,1
2026-01-08T00:04:57,14345450,0.775576,0.702378,0.895019,0.933852,1
2026-01-08T00:04:58,14360450,0.777982,0.702378,0.894978,0.935452,1
2026-01-08T00:05:00,14375450,0.773302,0.702378,0.895094,0.936570,1
2026-01-08T00:05:01,14390450,0.774840,0.702378,0.895039,0.934480,1
2026-01-08T00:05:02,14400450,0.777856,0.702378,0.894974,0.963204,1
2026-01-08T00:05:03,14415450,0.774807,0.702378,0.895061,0.937077,1
2026-01-08T00:05:04,14430450,0.773444,0.702378,0.895075,0.934496,1
2026-01-08T00:05:05,14445450,0.778431,0.702379,0.894957,0.934675,1
2026-01-08T00:05:06,14460450,0.774967,0.702378,0.895058,0.936134,1
2026-01-08T00:05:08,14475450,0.773255,0.702378,0.895082,0.935607,1
2026-01-08T00:05:09,14490450,0.777857,0.702378,0.894969,0.934752,1
2026-01-08T00:05:10,14505450,0.775759,0.702378,0.895038,0.935976,1
2026-01-08T00:05:12,14520450,0.773292,0.702377,0.895082,0.934727,1
2026-01-08T00:05:13,14535450,0.777549,0.702378,0.894980,0.935866,1
2026-01-08T00:05:14,14550450,0.775481,0.702378,0.895041,0.935993,1
2026-01-08T00:05:15,14565450,0.773977,0.702378,0.895067,0.934173,1
2026-01-08T00:05:16,14580450,0.777545,0.702378,0.894980,0.935520,1
2026-01-08T00:05:18,14595450,0.774978,0.702378,0.895056,0.936757,1
2026-01-08T00:05:19,14610450,0.774036,0.702378,0.895060,0.934184,1
2026-01-08T00:05:20,14625450,0.777928,0.702378,0.894971,0.934633,1
2026-01-08T00:05:21,14640450,0.774982,0.702378,0.895057,0.936978,1
2026-01-08T00:05:22,14655450,0.773248,0.702377,0.895081,0.934808,1
2026-01-08T00:05:24,14670450,0.778316,0.702378,0.894958,0.934606,1
2026-01-08T00:05:25,14685450,0.775280,0.702378,0.895051,0.936042,1
2026-01-08T00:05:26,14700450,0.773152,0.702378,0.895085,0.935638,1
2026-01-08T00:05:27,14715450,0.777657,0.702378,0.894974,0.934839,1
2026-01-08T00:05:28,14730450,0.776030,0.702378,0.895031,0.935994,1
2026-01-08T00:05:30,14745450,0.773235,0.702377,0.895084,0.934519,1
2026-01-08T00:05:31,14760450,0.777467,0.702378,0.894981,0.935928,1
2026-01-08T00:05:32,14775450,0.775496,0.702378,0.895041,0.936039,1
2026-01-08T00:05:34,14790450,0.774033,0.702378,0.895066,0.934224,1
2026-01-08T00:05:35,14805450,0.777487,0.702378,0.894981,0.935197,1
2026-01-08T00:05:37,14820450,0.775131,0.702378,0.895053,0.936957,1
2026-01-08T00:05:38,14835450,0.773804,0.702378,0.895067,0.934245,1
2026-01-08T00:05:39,14850450,0.777980,0.702378,0.894969,0.934556,1
2026-01-08T00:05:41,14865450,0.775165,0.702378,0.895053,0.936813,1
2026-01-08T00:05:42,14880450,0.773127,0.702377,0.895085,0.935132,1
2026-01-08T00:05:43,14895450,0.778111,0.702378,0.894961,0.934540,1
2026-01-08T00:05:45,14910450,0.775602,0.702378,0.895043,0.936017,1
2026-01-08T00:05:46,14925450,0.773065,0.702378,0.895088,0.935577,1
2026-01-08T00:05:47,14940450,0.777471,0.702378,0.894978,0.935004,1
2026-01-08T00:05:48,14955450,0.776190,0.702378,0.895025,0.936005,1
2026-01-08T00:05:50,14970450,0.773284,0.702378,0.895084,0.934384,1
2026-01-08T00:05:51,14985450,0.777380,0.702378,0.894983,0.935900,1
2026-01-08T00:05:52,15000450,0.775514,0.702378,0.895041,0.936146,1
2026-01-08T00:05:53,15015450,0.774100,0.702378,0.895064,0.934278,1
2026-01-08T00:05:55,15030450,0.777422,0.702378,0.894982,0.934877,1
2026-01-08T00:05:56,15045450,0.775293,0.702378,0.895050,0.937097,1
2026-01-08T00:05:57,15060450,0.773557,0.702378,0.895073,0.934321,1
2026-01-08T00:05:58,15075450,0.778006,0.702378,0.894968,0.934482,1
2026-01-08T00:06:00,15090450,0.775355,0.702378,0.895048,0.936610,1
2026-01-08T00:06:01,15105450,0.773022,0.702378,0.895089,0.935429,1
2026-01-08T00:06:02,15120450,0.777922,0.702378,0.894965,0.934477,1
2026-01-08T00:06:03,15135450,0.775917,0.702378,0.895036,0.936021,1
2026-01-08T00:06:05,15150450,0.772994,0.702378,0.895091,0.935437,1
2026-01-08T00:06:06,15165450,0.777351,0.702378,0.894982,0.935208,1
2026-01-08T00:06:07,15180450,0.776224,0.702378,0.895023,0.936017,1
2026-01-08T00:06:08,15195450,0.773379,0.702378,0.895083,0.934351,1
2026-01-08T00:06:09,15210450,0.777289,0.702378,0.894984,0.935779,1
2026-01-08T00:06:11,15225450,0.775544,0.702378,0.895040,0.936323,1
2026-01-08T00:06:12,15240450,0.774086,0.702378,0.895064,0.934341,1
2026-01-08T00:06:13,15255450,0.777402,0.702378,0.894982,0.934594,1
2026-01-08T00:06:14,15270450,0.775459,0.702378,0.895046,0.937158,1
2026-01-08T00:06:16,15280450,0.773908,0.702378,0.895076,0.963566,1
2026-01-08T00:06:17,15295450,0.775890,0.702378,0.895015,0.934325,1
2026-01-08T00:06:18,15310450,0.777037,0.702378,0.895004,0.936905,1
2026-01-08T00:06:20,15325450,0.773360,0.702378,0.895085,0.935122,1
2026-01-08T00:06:21,15340450,0.776519,0.702378,0.895000,0.933918,1
2026-01-08T00:06:23,15355550,0.777863,0.702378,0.894972,0.725869,1
2026-01-08T00:06:24,15380550,0.773732,0.702378,0.895075,0.933039,1
2026-01-08T00:06:25,15395550,0.776450,0.702378,0.895003,0.934004,1
2026-01-08T00:06:26,15410550,0.776807,0.702378,0.895010,0.936965,1
2026-01-08T00:06:27,15425550,0.772897,0.702377,0.895095,0.935313,1
2026-01-08T00:06:29,15440550,0.777027,0.702378,0.894986,0.933972,1
2026-01-08T00:06:30,15455550,0.776967,0.702378,0.895007,0.935987,1
2026-01-08T00:06:31,15470550,0.772759,0.702377,0.895102,0.936283,1
2026-01-08T00:06:32,15485550,0.776362,0.702378,0.895001,0.934085,1
2026-01-08T00:06:33,15500550,0.777672,0.702378,0.894989,0.935839,1
2026-01-08T00:06:34,15515550,0.772829,0.702378,0.895101,0.935444,1
2026-01-08T00:06:35,15530550,0.776028,0.702378,0.895012,0.935332,1
2026-01-08T00:06:35,15545550,0.777375,0.702378,0.894992,0.935845,1
2026-01-08T00:06:36,15560550,0.773581,0.702378,0.895084,0.935009,1
2026-01-08T00:06:37,15575550,0.776010,0.702378,0.895012,0.934885,1
2026-01-08T00:06:38,15590550,0.776938,0.702378,0.895006,0.936648,1
2026-01-08T00:06:39,15605550,0.773621,0.702378,0.895078,0.935026,1
2026-01-08T00:06:40,15620550,0.776433,0.702378,0.895003,0.933959,1
2026-01-08T00:06:41,15635550,0.776943,0.702378,0.895007,0.936799,1
2026-01-08T00:06:42,15650550,0.772858,0.702378,0.895098,0.935620,1
2026-01-08T00:06:44,15665550,0.776789,0.702378,0.894990,0.933940,1
2026-01-08T00:06:45,15680550,0.777224,0.702378,0.895001,0.935843,1
2026-01-08T00:06:46,15695550,0.772793,0.702377,0.895102,0.936319,1
2026-01-08T00:06:47,15710550,0.776055,0.702378,0.895008,0.934253,1
2026-01-08T00:06:47,15725550,0.777879,0.702378,0.894982,0.935796,1
2026-01-08T00:06:48,15740550,0.772925,0.702378,0.895100,0.935298,1
2026-01-08T00:06:49,15755550,0.775855,0.702378,0.895016,0.935422,1
2026-01-08T00:06:50,15770550,0.777361,0.702378,0.894992,0.935844,1
2026-01-08T00:06:51,15785550,0.773782,0.702378,0.895079,0.935080,1
2026-01-08T00:06:52,15800550,0.775862,0.702378,0.895016,0.934577,1
2026-01-08T00:06:53,15815550,0.777049,0.702378,0.895003,0.936792,1
2026-01-08T00:06:54,15830550,0.773514,0.702378,0.895081,0.935109,1
2026-01-08T00:06:55,15845550,0.776409,0.702378,0.895003,0.933924,1
2026-01-08T00:06:56,15860550,0.777080,0.702378,0.895003,0.936568,1
2026-01-08T00:06:57,15875550,0.772876,0.702378,0.895099,0.935931,1
2026-01-08T00:06:58,15890550,0.776496,0.702378,0.894997,0.933917,1
2026-01-08T00:06:59,15905550,0.777481,0.702378,0.894994,0.935770,1
2026-01-08T00:07:01,15920550,0.772847,0.702377,0.895101,0.936269,1
2026-01-08T00:07:02,15935550,0.775787,0.702378,0.895015,0.934493,1
2026-01-08T00:07:03,15950550,0.777966,0.702378,0.894978,0.935750,1
2026-01-08T00:07:05,15965550,0.773125,0.702378,0.895096,0.935218,1
2026-01-08T00:07:06,15980550,0.775682,0.702378,0.895020,0.935415,1
2026-01-08T00:07:07,15995550,0.777339,0.702378,0.894993,0.935909,1
2026-01-08T00:07:08,16010550,0.773969,0.702378,0.895075,0.935151,1
2026-01-08T00:07:09,16025550,0.775721,0.702378,0.895019,0.934279,1
2026-01-08T00:07:10,16040550,0.777154,0.702378,0.895000,0.936872,1
2026-01-08T00:07:11,16055550,0.773397,0.702378,0.895085,0.935203,1
2026-01-08T00:07:12,16070550,0.776367,0.702378,0.895004,0.933894,1
2026-01-08T00:07:13,16085550,0.777205,0.702378,0.894999,0.936303,1
2026-01-08T00:07:14,16100550,0.772916,0.702378,0.895100,0.936209,1
2026-01-08T00:07:15,16115550,0.776214,0.702378,0.895004,0.933900,1
2026-01-08T00:07:16,16130550,0.777722,0.702378,0.894987,0.935715,1
2026-01-08T00:07:17,16145650,0.775658,0.702378,0.895042,0.936044,1
2026-01-08T00:07:18,16160650,0.772977,0.702378,0.895091,0.935721,1
2026-01-08T00:07:19,16175650,0.777456,0.702378,0.894978,0.934749,1
2026-01-08T00:07:20,16190650,0.776373,0.702378,0.895022,0.936014,1
2026-01-08T00:07:21,16205650,0.773086,0.702378,0.895089,0.934586,1
2026-01-08T00:07:22,16220650,0.777285,0.702378,0.894984,0.935828,1
2026-01-08T00:07:23,16235650,0.775811,0.702378,0.895033,0.936071,1
2026-01-08T00:07:24,16250650,0.773915,0.702378,0.895070,0.934345,1
2026-01-08T00:07:25,16265650,0.777304,0.702378,0.894984,0.935017,1
2026-01-08T00:07:26,16280650,0.775480,0.702378,0.895045,0.937003,1
2026-01-08T00:07:27,16290650,0.773634,0.702378,0.895083,0.963575,1
2026-01-08T00:07:28,16305650,0.775843,0.702378,0.895016,0.934833,1
2026-01-08T00:07:29,16320650,0.777064,0.702378,0.895002,0.936628,1
2026-01-08T00:07:31,16333650,0.773129,0.702378,0.895097,0.936462,1
2026-01-08T00:07:31,16348650,0.775679,0.702378,0.895017,0.933865,1
2026-01-08T00:07:32,16363650,0.778034,0.702378,0.894977,0.935550,1
2026-01-08T00:07:33,16378650,0.773154,0.702378,0.895097,0.936229,1
2026-01-08T00:07:34,16393650,0.775088,0.702378,0.895034,0.934853,1
2026-01-08T00:07:35,16408650,0.778147,0.702378,0.894969,0.935537,1
2026-01-08T00:07:36,16423650,0.773665,0.702378,0.895086,0.935425,1
2026-01-08T00:07:37,16438650,0.775021,0.702378,0.895036,0.935210,1
2026-01-08T00:07:38,16453650,0.777555,0.702378,0.894986,0.935985,1
2026-01-08T00:07:39,16468650,0.774246,0.702378,0.895068,0.935427,1
2026-01-08T00:07:40,16483650,0.775227,0.702378,0.895032,0.933942,1
2026-01-08T00:07:41,16493650,0.777780,0.702378,0.894972,0.963385,1
2026-01-08T00:07:42,16508650,0.775625,0.702378,0.895040,0.935937,1
2026-01-08T00:07:44,16523650,0.773547,0.702378,0.895076,0.934325,1
2026-01-08T00:07:45,16538650,0.777633,0.702378,0.894979,0.936101,1
2026-01-08T00:07:46,16553650,0.775015,0.702378,0.895052,0.936005,1
2026-01-08T00:07:47,16568650,0.774347,0.702378,0.895057,0.934086,1
2026-01-08T00:07:49,16583700,0.776956,0.702378,0.894992,0.683213,1
2026-01-08T00:07:51,16603700,0.774661,0.702378,0.895065,0.934133,1
2026-01-08T00:07:52,16618700,0.773498,0.702377,0.895076,0.935537,1
2026-01-08T00:07:53,16633700,0.777921,0.702378,0.894969,0.934946,1
2026-01-08T00:07:54,16648700,0.775469,0.702378,0.895045,0.935923,1
2026-01-08T00:07:55,16663700,0.773542,0.702378,0.895075,0.934540,1
2026-01-08T00:07:56,16678700,0.777662,0.702378,0.894978,0.936046,1
2026-01-08T00:07:57,16688700,0.776986,0.702378,0.895008,0.964467,1
2026-01-08T00:07:58,16703700,0.772773,0.702377,0.895099,0.935354,1
2026-01-08T00:07:59,16718700,0.776675,0.702378,0.894997,0.935330,1
2026-01-08T00:08:00,16733700,0.776895,0.702378,0.895005,0.935975,1
2026-01-08T00:08:01,16748700,0.773424,0.702378,0.895085,0.934705,1
2026-01-08T00:08:02,16763700,0.776642,0.702378,0.894998,0.935226,1
2026-01-08T00:08:03,16778700,0.776366,0.702378,0.895021,0.936610,1
2026-01-08T00:08:04,16793700,0.773665,0.702378,0.895074,0.934715,1
2026-01-08T00:08:05,16808700,0.776955,0.702378,0.894991,0.934131,1
2026-01-08T00:08:06,16823700,0.776351,0.702378,0.895023,0.937028,1
2026-01-08T00:08:07,16838700,0.772831,0.702378,0.895095,0.935148,1
2026-01-08T00:08:08,16853700,0.777475,0.702378,0.894976,0.934099,1
2026-01-08T00:08:08,16868700,0.776546,0.702378,0.895019,0.936055,1
2026-01-08T00:08:09,16883700,0.772720,0.702377,0.895101,0.936095,1
2026-01-08T00:08:10,16898700,0.776811,0.702378,0.894991,0.934251,1
2026-01-08T00:08:12,16913700,0.777272,0.702378,0.895000,0.935945,1
2026-01-08T00:08:13,16928700,0.772789,0.702378,0.895100,0.935166,1
2026-01-08T00:08:14,16943700,0.776516,0.702378,0.895000,0.935470,1
2026-01-08T00:08:15,16958700,0.776911,0.702378,0.895005,0.935955,1
2026-01-08T00:08:16,16973700,0.773565,0.702378,0.895082,0.934774,1
2026-01-08T00:08:16,16988700,0.776509,0.702378,0.895001,0.934924,1
2026-01-08T00:08:17,17003700,0.776491,0.702378,0.895018,0.936797,1
2026-01-08T00:08:19,17018700,0.773532,0.702378,0.895078,0.934794,1
2026-01-08T00:08:20,17033700,0.776946,0.702378,0.894991,0.934077,1
2026-01-08T00:08:21,17048700,0.776513,0.702378,0.895019,0.936857,1
2026-01-08T00:08:22,17063700,0.772784,0.702378,0.895098,0.935474,1
2026-01-08T00:08:23,17073700,0.775134,0.702378,0.895035,0.962356,1
2026-01-08T00:08:25,17088700,0.777602,0.702378,0.894986,0.936550,1
2026-01-08T00:08:26,17103700,0.773451,0.702378,0.895087,0.935924,1
2026-01-08T00:08:27,17118700,0.775709,0.702378,0.895018,0.933848,1
2026-01-08T00:08:29,17128700,0.777542,0.702378,0.894980,0.963573,1
2026-01-08T00:08:30,17143700,0.775099,0.702378,0.895051,0.936169,1
2026-01-08T00:08:31,17158700,0.774319,0.702378,0.895057,0.934160,1
2026-01-08T00:08:33,17173700,0.777606,0.702378,0.894979,0.934937,1
2026-01-08T00:08:34,17188700,0.774923,0.702378,0.895058,0.937101,1
2026-01-08T00:08:36,17203700,0.773685,0.702378,0.895069,0.934224,1
2026-01-08T00:08:37,17218700,0.778218,0.702378,0.894963,0.934629,1
2026-01-08T00:08:38,17233700,0.775005,0.702378,0.895057,0.936511,1
2026-01-08T00:08:39,17248700,0.773206,0.702378,0.895084,0.935405,1
2026-01-08T00:08:40,17258700,0.776935,0.702378,0.894991,0.962513,1
2026-01-08T00:08:42,17273700,0.776672,0.702378,0.895014,0.936630,1
2026-01-08T00:08:43,17288700,0.772767,0.702377,0.895100,0.935781,1
2026-01-08T00:08:44,17303700,0.776964,0.702378,0.894986,0.934021,1
2026-01-08T00:08:45,17318700,0.777118,0.702378,0.895004,0.935902,1
2026-01-08T00:08:46,17333700,0.772739,0.702377,0.895102,0.936034,1
2026-01-08T00:08:48,17348700,0.776292,0.702378,0.895004,0.934650,1
2026-01-08T00:08:49,17363700,0.777557,0.702378,0.894989,0.935884,1
2026-01-08T00:08:50,17378700,0.773048,0.702378,0.895096,0.934966,1
2026-01-08T00:08:51,17393700,0.776207,0.702378,0.895008,0.935478,1
2026-01-08T00:08:52,17408700,0.776917,0.702378,0.895005,0.936081,1
2026-01-08T00:08:54,17423700,0.773875,0.702378,0.895075,0.934920,1
2026-01-08T00:08:55,17438700,0.776254,0.702378,0.895007,0.934302,1
2026-01-08T00:08:56,17453700,0.776765,0.702378,0.895011,0.937007,1
2026-01-08T00:08:58,17463700,0.774523,0.702378,0.895066,0.964127,1
2026-01-08T00:08:59,17478700,0.774486,0.702378,0.895050,0.934433,1
2026-01-08T00:09:00,17493700,0.777692,0.702378,0.894982,0.936413,1
2026-01-08T00:09:01,17508700,0.774183,0.702378,0.895070,0.935655,1
2026-01-08T00:09:02,17523700,0.775113,0.702378,0.895036,0.933873,1
2026-01-08T00:09:04,17538700,0.777712,0.702378,0.894982,0.936052,1
2026-01-08T00:09:05,17553700,0.773632,0.702378,0.895086,0.936483,1
2026-01-08T00:09:06,17568700,0.775133,0.702378,0.895030,0.933877,1
2026-01-08T00:09:07,17583700,0.778121,0.702378,0.894972,0.935268,1
2026-01-08T00:09:09,17598700,0.773629,0.702378,0.895087,0.936682,1
2026-01-08T00:09:10,17613700,0.774394,0.702378,0.895050,0.934554,1
2026-01-08T00:09:12,17628800,0.776649,0.702378,0.894994,0.725448,1
2026-01-08T00:09:13,17653800,0.773378,0.702378,0.895092,0.934853,1
2026-01-08T00:09:15,17668800,0.775080,0.702378,0.895032,0.933907,1
2026-01-08T00:09:16,17683800,0.778326,0.702378,0.894968,0.935379,1
2026-01-08T00:09:17,17698800,0.773448,0.702378,0.895091,0.936114,1
2026-01-08T00:09:19,17713800,0.774644,0.702378,0.895045,0.935140,1
2026-01-08T00:09:20,17728800,0.778176,0.702378,0.894968,0.935377,1
2026-01-08T00:09:21,17743800,0.774112,0.702378,0.895076,0.935580,1
2026-01-08T00:09:22,17758800,0.774606,0.702378,0.895047,0.934961,1
2026-01-08T00:09:24,17773800,0.777681,0.702378,0.894982,0.936099,1
2026-01-08T00:09:25,17788800,0.774321,0.702378,0.895066,0.935589,1
2026-01-08T00:09:26,17803800,0.774986,0.702378,0.895039,0.933873,1
2026-01-08T00:09:27,17818800,0.777654,0.702378,0.894984,0.936476,1
2026-01-08T00:09:29,17833800,0.773562,0.702378,0.895085,0.936003,1
2026-01-08T00:09:30,17848800,0.775535,0.702378,0.895022,0.933855,1
2026-01-08T00:09:31,17863800,0.777837,0.702378,0.894980,0.935424,1
2026-01-08T00:09:33,17878800,0.773501,0.702378,0.895090,0.936813,1
2026-01-08T00:09:34,17893800,0.774761,0.702378,0.895040,0.934054,1
2026-01-08T00:09:35,17908800,0.778486,0.702378,0.894963,0.935307,1
2026-01-08T00:09:36,17923800,0.773590,0.702378,0.895088,0.935946,1
2026-01-08T00:09:37,17938800,0.774463,0.702378,0.895050,0.935315,1
2026-01-08T00:09:38,17953800,0.778092,0.702378,0.894969,0.935320,1
2026-01-08T00:09:40,17968800,0.774371,0.702378,0.895070,0.935636,1
2026-01-08T00:09:40,17983800,0.774454,0.702378,0.895051,0.934696,1
2026-01-08T00:09:42,17998800,0.777702,0.702378,0.894982,0.936259,1
2026-01-08T00:09:43,18013800,0.774320,0.702378,0.895066,0.935653,1
2026-01-08T00:09:44,18028800,0.774987,0.702378,0.895039,0.933877,1
2026-01-08T00:09:45,18043800,0.777700,0.702378,0.894982,0.936249,1
2026-01-08T00:09:46,18058800,0.773659,0.702378,0.895085,0.936283,1
2026-01-08T00:09:47,18073800,0.775242,0.702378,0.895028,0.933873,1
2026-01-08T00:09:48,18088800,0.778002,0.702378,0.894976,0.935270,1
2026-01-08T00:09:49,18103800,0.773622,0.702378,0.895088,0.936800,1
2026-01-08T00:09:50,18118800,0.774449,0.702378,0.895048,0.934299,1
2026-01-08T00:09:51,18133800,0.778564,0.702379,0.894959,0.935239,1
2026-01-08T00:09:52,18148800,0.773819,0.702378,0.895084,0.935817,1
2026-01-08T00:09:53,18163800,0.774287,0.702378,0.895054,0.935401,1
2026-01-08T00:09:55,18178800,0.777984,0.702378,0.894971,0.935326,1
2026-01-08T00:09:56,18193800,0.774667,0.702378,0.895063,0.935690,1
2026-01-08T00:09:57,18203800,0.773010,0.702378,0.895090,0.963210,1
2026-01-08T00:09:58,18217800,0.777168,0.702378,0.894985,0.935112,1
2026-01-08T00:10:00,18232800,0.776495,0.702378,0.895016,0.936017,1
2026-01-08T00:10:01,18247800,0.773272,0.702378,0.895087,0.934463,1
2026-01-08T00:10:02,18262800,0.777108,0.702378,0.894988,0.935684,1
2026-01-08T00:10:03,18277800,0.775831,0.702378,0.895033,0.936324,1
2026-01-08T00:10:04,18292800,0.773981,0.702378,0.895067,0.934453,1
2026-01-08T00:10:06,18307800,0.777219,0.702378,0.894986,0.934481,1
2026-01-08T00:10:07,18322900,0.777754,0.702378,0.894980,0.726754,1
2026-01-08T00:10:07,18347900,0.773758,0.702378,0.895074,0.932424,1
2026-01-08T00:10:08,18362900,0.777318,0.702378,0.894984,0.935318,1
2026-01-08T00:10:09,18377900,0.775448,0.702378,0.895045,0.936811,1
2026-01-08T00:10:11,18392900,0.773794,0.702378,0.895068,0.934344,1
2026-01-08T00:10:12,18407900,0.777714,0.702378,0.894975,0.934441,1
2026-01-08T00:10:13,18422900,0.775454,0.702378,0.895046,0.936981,1
2026-01-08T00:10:14,18437900,0.773010,0.702377,0.895088,0.934987,1
2026-01-08T00:10:14,18452900,0.778067,0.702378,0.894962,0.934412,1
2026-01-08T00:10:15,18467900,0.775760,0.702378,0.895040,0.936055,1
2026-01-08T00:10:17,18482900,0.772925,0.702378,0.895093,0.935762,1
2026-01-08T00:10:18,18497900,0.777398,0.702378,0.894979,0.934688,1
2026-01-08T00:10:18,18512900,0.776486,0.702378,0.895020,0.936016,1
2026-01-08T00:10:19,18527900,0.773025,0.702378,0.895091,0.934645,1
2026-01-08T00:10:20,18542900,0.777212,0.702378,0.894986,0.935786,1
2026-01-08T00:10:21,18557900,0.775944,0.702378,0.895030,0.936065,1
2026-01-08T00:10:22,18572900,0.773856,0.702378,0.895071,0.934389,1
2026-01-08T00:10:23,18587900,0.777228,0.702378,0.894986,0.934996,1
2026-01-08T00:10:24,18602900,0.775597,0.702378,0.895042,0.936993,1
2026-01-08T00:10:26,18617950,0.773096,0.702378,0.895091,0.683718,1
2026-01-08T00:10:27,18642950,0.777723,0.702378,0.894980,0.934545,1
2026-01-08T00:10:28,18657950,0.774219,0.702378,0.895070,0.935778,1
2026-01-08T00:10:29,18672950,0.775026,0.702378,0.895038,0.933896,1
2026-01-08T00:10:30,18687950,0.777764,0.702378,0.894980,0.935711,1
2026-01-08T00:10:31,18702950,0.773828,0.702378,0.895083,0.936743,1
2026-01-08T00:10:32,18717950,0.774759,0.702378,0.895040,0.933915,1
2026-01-08T00:10:34,18732950,0.778279,0.702378,0.894967,0.935145,1
2026-01-08T00:10:35,18747950,0.773860,0.702378,0.895083,0.936562,1
2026-01-08T00:10:36,18762950,0.774121,0.702378,0.895058,0.934870,1
2026-01-08T00:10:37,18777950,0.778400,0.702378,0.894959,0.935134,1
2026-01-08T00:10:39,18792950,0.774341,0.702378,0.895072,0.935770,1
2026-01-08T00:10:40,18807950,0.774049,0.702378,0.895061,0.935280,1
2026-01-08T00:10:41,18822950,0.777796,0.702378,0.894976,0.935580,1
2026-01-08T00:10:42,18837950,0.774942,0.702378,0.895054,0.935769,1
2026-01-08T00:10:44,18852950,0.774268,0.702378,0.895057,0.934023,1
2026-01-08T00:10:45,18867950,0.777731,0.702378,0.894980,0.936381,1
2026-01-08T00:10:46,18882950,0.774188,0.702378,0.895071,0.935929,1
2026-01-08T00:10:46,18897950,0.775009,0.702378,0.895038,0.933918,1
2026-01-08T00:10:48,18912950,0.777793,0.702378,0.894978,0.935408,1
2026-01-08T00:10:49,18927950,0.773962,0.702378,0.895080,0.936913,1
2026-01-08T00:10:50,18942950,0.774453,0.702378,0.895048,0.933963,1
2026-01-08T00:10:51,18957950,0.778392,0.702378,0.894963,0.935069,1
2026-01-08T00:10:52,18972950,0.774026,0.702378,0.895079,0.936390,1
2026-01-08T00:10:52,18987950,0.773951,0.702378,0.895063,0.935146,1
2026-01-08T00:10:53,19002950,0.778300,0.702378,0.894961,0.935064,1
2026-01-08T00:10:54,19017950,0.774650,0.702378,0.895065,0.935812,1
2026-01-08T00:10:55,19032950,0.773920,0.702378,0.895064,0.935099,1
2026-01-08T00:10:56,19047950,0.777772,0.702378,0.894977,0.935754,1
2026-01-08T00:10:57,19062950,0.774924,0.702378,0.895053,0.935815,1
2026-01-08T00:10:58,19077950,0.774281,0.702378,0.895057,0.933965,1
2026-01-08T00:10:59,19092950,0.777731,0.702378,0.894979,0.936248,1
2026-01-08T00:11:00,19107950,0.774188,0.702378,0.895071,0.936159,1
2026-01-08T00:11:02,19123050,0.773255,0.702378,0.895087,0.726412,1
2026-01-08T00:11:03,19148050,0.777731,0.702378,0.894980,0.934449,1
2026-01-08T00:11:04,19163050,0.774368,0.702378,0.895066,0.935740,1
2026-01-08T00:11:05,19178050,0.774885,0.702378,0.895042,0.933901,1
2026-01-08T00:11:05,19193050,0.777748,0.702378,0.894980,0.935927,1
2026-01-08T00:11:06,19208050,0.773845,0.702378,0.895082,0.936580,1
2026-01-08T00:11:08,19223050,0.774877,0.702378,0.895037,0.933908,1
2026-01-08T00:11:09,19238050,0.778167,0.702378,0.894970,0.935151,1
2026-01-08T00:11:10,19253050,0.773857,0.702378,0.895083,0.936734,1
2026-01-08T00:11:11,19268050,0.774145,0.702378,0.895057,0.934611,1
2026-01-08T00:11:12,19283050,0.778512,0.702378,0.894957,0.935126,1
2026-01-08T00:11:13,19293050,0.775541,0.702378,0.895044,0.964832,1
2026-01-08T00:11:14,19308050,0.773031,0.702377,0.895087,0.934794,1
2026-01-08T00:11:16,19318050,0.775964,0.702378,0.895014,0.962435,1
2026-01-08T00:11:17,19333050,0.777087,0.702378,0.895002,0.936934,1
2026-01-08T00:11:18,19348050,0.773126,0.702378,0.895091,0.935311,1
2026-01-08T00:11:19,19363050,0.776638,0.702378,0.894997,0.933904,1
2026-01-08T00:11:21,19378050,0.777176,0.702378,0.895000,0.936031,1
2026-01-08T00:11:22,19393050,0.772861,0.702377,0.895101,0.936371,1
2026-01-08T00:11:23,19408050,0.776118,0.702378,0.895006,0.933939,1
2026-01-08T00:11:24,19423050,0.777818,0.702378,0.894984,0.935740,1
2026-01-08T00:11:25,19438050,0.772913,0.702378,0.895100,0.935797,1
2026-01-08T00:11:27,19453050,0.775654,0.702378,0.895020,0.935121,1
2026-01-08T00:11:28,19468050,0.777737,0.702378,0.894982,0.935736,1
2026-01-08T00:11:29,19483050,0.773559,0.702378,0.895086,0.833998,1
2026-01-08T00:11:30,19508050,0.778393,0.702378,0.894959,0.933150,1
2026-01-08T00:11:31,19523050,0.774504,0.702378,0.895069,0.935816,1
2026-01-08T00:11:32,19538050,0.773898,0.702378,0.895065,0.935286,1
2026-01-08T00:11:33,19553050,0.777793,0.702378,0.894975,0.935531,1
2026-01-08T00:11:34,19562050,0.776894,0.702378,0.895010,0.961634,1
2026-01-08T00:11:35,19577050,0.772808,0.702378,0.895098,0.935170,1
2026-01-08T00:11:36,19592050,0.776816,0.702378,0.894994,0.935462,1
2026-01-08T00:11:37,19607050,0.776664,0.702378,0.895012,0.935999,1
2026-01-08T00:11:38,19622050,0.773511,0.702378,0.895082,0.934624,1
2026-01-08T00:11:39,19637050,0.776805,0.702378,0.894994,0.935164,1
2026-01-08T00:11:40,19652050,0.776180,0.702378,0.895027,0.936725,1
2026-01-08T00:11:42,19667050,0.773627,0.702378,0.895074,0.934636,1
2026-01-08T00:11:43,19682050,0.777172,0.702378,0.894986,0.934184,1
2026-01-08T00:11:44,19697050,0.776186,0.702378,0.895027,0.936990,1
2026-01-08T00:11:45,19712050,0.772821,0.702378,0.895095,0.935186,1
2026-01-08T00:11:47,19727050,0.777596,0.702378,0.894972,0.934158,1
2026-01-08T00:11:48,19742050,0.776438,0.702378,0.895022,0.936039,1
2026-01-08T00:11:49,19757050,0.772733,0.702377,0.895100,0.936019,1
2026-01-08T00:11:50,19772050,0.776896,0.702378,0.894989,0.934386,1
2026-01-08T00:11:51,19787050,0.777149,0.702378,0.895003,0.935972,1
2026-01-08T00:11:53,19802050,0.772824,0.702378,0.895098,0.934991,1
2026-01-08T00:11:54,19817050,0.776679,0.702378,0.894997,0.935563,1
2026-01-08T00:11:55,19832050,0.776684,0.702378,0.895011,0.936001,1
2026-01-08T00:11:57,19842050,0.773225,0.702378,0.895095,0.964084,1
2026-01-08T00:11:58,19857050,0.774990,0.702378,0.895037,0.935201,1
2026-01-08T00:11:59,19872050,0.778010,0.702378,0.894973,0.935520,1
2026-01-08T00:12:01,19887050,0.773945,0.702378,0.895079,0.935447,1
2026-01-08T00:12:02,19902050,0.774975,0.702378,0.895037,0.934865,1
2026-01-08T00:12:03,19917050,0.777553,0.702378,0.894987,0.936305,1
2026-01-08T00:12:05,19932050,0.774058,0.702378,0.895071,0.935455,1
2026-01-08T00:12:06,19947050,0.775387,0.702378,0.895029,0.933860,1
2026-01-08T00:12:07,19962050,0.777540,0.702378,0.894988,0.936549,1
2026-01-08T00:12:09,19977050,0.773308,0.702377,0.895091,0.935958,1
2026-01-08T00:12:10,19992050,0.775834,0.702378,0.895014,0.933845,1
2026-01-08T00:12:11,20007050,0.777769,0.702378,0.894983,0.935529,1
2026-01-08T00:12:12,20022050,0.773253,0.702378,0.895095,0.936692,1
2026-01-08T00:12:14,20037050,0.775062,0.702378,0.895032,0.934114,1
2026-01-08T00:12:15,20052050,0.778412,0.702378,0.894966,0.935455,1
2026-01-08T00:12:16,20067050,0.773373,0.702378,0.895093,0.935754,1
2026-01-08T00:12:18,20082050,0.774815,0.702378,0.895041,0.935340,1
2026-01-08T00:12:19,20097050,0.777942,0.702378,0.894974,0.935481,1
2026-01-08T00:12:20,20112050,0.774184,0.702378,0.895073,0.935505,1
2026-01-08T00:12:21,20127050,0.774822,0.702378,0.895041,0.934579,1
2026-01-08T00:12:23,20142050,0.777601,0.702378,0.894986,0.936450,1
2026-01-08T00:12:24,20157050,0.774026,0.702378,0.895072,0.935528,1
2026-01-08T00:12:25,20172050,0.775364,0.702378,0.895029,0.933854,1
2026-01-08T00:12:26,20187050,0.777611,0.702378,0.894986,0.936310,1
2026-01-08T00:12:27,20202050,0.773390,0.702378,0.895091,0.936248,1
2026-01-08T00:12:29,20217050,0.775528,0.702378,0.895020,0.933853,1
2026-01-08T00:12:30,20232050,0.777961,0.702378,0.894978,0.935416,1
2026-01-08T00:12:31,20247050,0.773367,0.702378,0.895093,0.936655,1
2026-01-08T00:12:32,20262050,0.774763,0.702378,0.895040,0.934369,1
2026-01-08T00:12:33,20277050,0.778474,0.702379,0.894962,0.935386,1
2026-01-08T00:12:35,20292050,0.773605,0.702378,0.895088,0.935652,1
2026-01-08T00:12:36,20307050,0.774637,0.702378,0.895046,0.935382,1
2026-01-08T00:12:37,20322050,0.777861,0.702378,0.894976,0.935522,1
2026-01-08T00:12:39,20337050,0.774450,0.702378,0.895067,0.935565,1
2026-01-08T00:12:40,20352050,0.774668,0.702378,0.895045,0.934297,1
2026-01-08T00:12:41,20367050,0.777644,0.702378,0.894984,0.936533,1
2026-01-08T00:12:43,20382050,0.773976,0.702378,0.895074,0.935602,1
2026-01-08T00:12:44,20397050,0.775345,0.702378,0.895030,0.933856,1
2026-01-08T00:12:45,20407050,0.777512,0.702378,0.894980,0.963434,1
2026-01-08T00:12:47,20422050,0.775635,0.702378,0.895037,0.936000,1
2026-01-08T00:12:48,20437050,0.773859,0.702378,0.895070,0.934204,1
2026-01-08T00:12:49,20452050,0.777495,0.702378,0.894981,0.935577,1
2026-01-08T00:12:51,20467050,0.775091,0.702378,0.895054,0.936681,1
2026-01-08T00:12:52,20482050,0.774030,0.702378,0.895061,0.934212,1
2026-01-08T00:12:53,20497050,0.777830,0.702378,0.894973,0.934591,1
2026-01-08T00:12:54,20512050,0.775074,0.702378,0.895055,0.937039,1
2026-01-08T00:12:55,20527050,0.773208,0.702377,0.895082,0.934729,1
2026-01-08T00:12:57,20542050,0.778306,0.702378,0.894958,0.934567,1
2026-01-08T00:12:58,20557050,0.775320,0.702378,0.895050,0.936085,1
2026-01-08T00:12:59,20572050,0.773095,0.702378,0.895087,0.935683,1
2026-01-08T00:13:00,20587050,0.777663,0.702378,0.894973,0.934725,1
2026-01-08T00:13:01,20602050,0.776091,0.702378,0.895030,0.936001,1
2026-01-08T00:13:02,20617050,0.773159,0.702378,0.895086,0.934641,1
2026-01-08T00:13:03,20627050,0.776503,0.702378,0.894997,0.962500,1
2026-01-08T00:13:05,20642050,0.777552,0.702378,0.894992,0.935857,1
2026-01-08T00:13:06,20657050,0.772804,0.702378,0.895101,0.935537,1
2026-01-08T00:13:07,20672050,0.776105,0.702378,0.895010,0.935255,1
2026-01-08T00:13:08,20687050,0.777384,0.702378,0.894992,0.935858,1
2026-01-08T00:13:09,20702050,0.773493,0.702378,0.895086,0.934976,1
2026-01-08T00:13:10,20717050,0.776074,0.702378,0.895011,0.935031,1
2026-01-08T00:13:11,20732050,0.776891,0.702378,0.895007,0.936562,1
2026-01-08T00:13:12,20747050,0.773670,0.702378,0.895076,0.934990,1
2026-01-08T00:13:13,20762050,0.776424,0.702378,0.895003,0.933977,1
2026-01-08T00:13:14,20777050,0.776884,0.702378,0.895008,0.936890,1
2026-01-08T00:13:14,20792050,0.772863,0.702378,0.895097,0.935469,1
2026-01-08T00:13:16,20807050,0.776918,0.702378,0.894988,0.933952,1
2026-01-08T00:13:17,20822050,0.777103,0.702378,0.895004,0.935904,1
2026-01-08T00:13:18,20837050,0.772776,0.702377,0.895102,0.936316,1
2026-01-08T00:13:18,20852050,0.776195,0.702378,0.895005,0.934156,1
2026-01-08T00:13:19,20867050,0.777796,0.702378,0.894985,0.935813,1
2026-01-08T00:13:20,20877050,0.773724,0.702378,0.895085,0.964566,1
2026-01-08T00:13:21,20892050,0.774635,0.702378,0.895043,0.933960,1
2026-01-08T00:13:22,20907050,0.778441,0.702378,0.894963,0.935192,1
2026-01-08T00:13:23,20922050,0.773789,0.702378,0.895084,0.936211,1
2026-01-08T00:13:25,20937100,0.773049,0.702378,0.895089,0.684517,1
2026-01-08T00:13:27,20962100,0.776933,0.702378,0.895008,0.934163,1
2026-01-08T00:13:28,20977100,0.772763,0.702377,0.895102,0.936272,1
2026-01-08T00:13:29,20992100,0.776414,0.702378,0.894999,0.934036,1
2026-01-08T00:13:31,21007100,0.777622,0.702378,0.894990,0.935838,1
2026-01-08T00:13:32,21022100,0.772821,0.702378,0.895101,0.935559,1
2026-01-08T00:13:33,21037100,0.776018,0.702378,0.895012,0.935252,1
2026-01-08T00:13:34,21052100,0.777444,0.702378,0.894990,0.935838,1
2026-01-08T00:13:36,21067100,0.773519,0.702378,0.895086,0.935017,1
2026-01-08T00:13:37,21082100,0.775989,0.702378,0.895013,0.935000,1
2026-01-08T00:13:38,21097100,0.776950,0.702378,0.895005,0.936554,1
2026-01-08T00:13:39,21112100,0.773681,0.702378,0.895076,0.935033,1
2026-01-08T00:13:39,21127100,0.776356,0.702378,0.895005,0.933959,1
2026-01-08T00:13:40,21142100,0.776943,0.702378,0.895007,0.936864,1
2026-01-08T00:13:41,21157100,0.772881,0.702378,0.895097,0.935520,1
2026-01-08T00:13:42,21172100,0.776829,0.702378,0.894990,0.933938,1
2026-01-08T00:13:43,21187100,0.777168,0.702378,0.895002,0.935878,1
2026-01-08T00:13:44,21202100,0.772797,0.702377,0.895102,0.936347,1
2026-01-08T00:13:45,21217100,0.776102,0.702378,0.895007,0.934153,1
2026-01-08T00:13:46,21232100,0.777855,0.702378,0.894983,0.935792,1
2026-01-08T00:13:47,21247100,0.772892,0.702378,0.895100,0.935392,1
2026-01-08T00:13:48,21262100,0.775836,0.702378,0.895016,0.935383,1
2026-01-08T00:13:49,21277100,0.777430,0.702378,0.894991,0.935814,1
2026-01-08T00:13:50,21287100,0.773873,0.702378,0.895082,0.964398,1
2026-01-08T00:13:51,21302100,0.774128,0.702378,0.895058,0.935223,1
2026-01-08T00:13:52,21317100,0.778239,0.702378,0.894964,0.935146,1
2026-01-08T00:13:53,21332100,0.774550,0.702378,0.895067,0.935756,1
2026-01-08T00:13:54,21347100,0.774100,0.702378,0.895060,0.934946,1
2026-01-08T00:13:55,21362100,0.777763,0.702378,0.894978,0.935950,1
2026-01-08T00:13:56,21377100,0.774707,0.702378,0.895058,0.935764,1
2026-01-08T00:13:57,21392100,0.774526,0.702378,0.895051,0.933925,1
2026-01-08T00:13:58,21407100,0.777735,0.702378,0.894980,0.936250,1
2026-01-08T00:13:59,21422100,0.773988,0.702378,0.895077,0.936214,1
2026-01-08T00:14:00,21437100,0.775044,0.702378,0.895035,0.933915,1
2026-01-08T00:14:01,21452100,0.777933,0.702378,0.894975,0.935172,1
2026-01-08T00:14:02,21467100,0.773927,0.702378,0.895081,0.936950,1
2026-01-08T00:14:03,21482100,0.774229,0.702378,0.895053,0.934157,1
2026-01-08T00:14:04,21497100,0.778565,0.702379,0.894958,0.935078,1
2026-01-08T00:14:05,21512100,0.774047,0.702378,0.895079,0.936061,1
2026-01-08T00:14:06,21527100,0.773953,0.702378,0.895063,0.935393,1
2026-01-08T00:14:07,21542100,0.778114,0.702378,0.894966,0.935103,1
2026-01-08T00:14:08,21551100,0.776458,0.702378,0.895022,0.961652,1
2026-01-08T00:14:09,21566100,0.772769,0.702377,0.895098,0.935804,1
2026-01-08T00:14:11,21581100,0.776923,0.702378,0.894990,0.934783,1
2026-01-08T00:14:12,21596100,0.776953,0.702378,0.895006,0.935994,1
2026-01-08T00:14:13,21611100,0.773041,0.702378,0.895093,0.934673,1
2026-01-08T00:14:15,21626100,0.776830,0.702378,0.894994,0.935645,1
2026-01-08T00:14:16,21641100,0.776295,0.702378,0.895021,0.936165,1
2026-01-08T00:14:17,21656100,0.773869,0.702378,0.895072,0.934609,1
2026-01-08T00:14:18,21671100,0.776875,0.702378,0.894993,0.934533,1
2026-01-08T00:14:20,21686100,0.776117,0.702378,0.895029,0.937099,1
2026-01-08T00:14:21,21701100,0.773257,0.702378,0.895083,0.934657,1
2026-01-08T00:14:21,21716100,0.777487,0.702378,0.894978,0.934176,1
2026-01-08T00:14:22,21731100,0.776185,0.702378,0.895028,0.936528,1
2026-01-08T00:14:23,21746100,0.772765,0.702377,0.895098,0.935758,1
2026-01-08T00:14:24,21761100,0.777324,0.702378,0.894978,0.934175,1
2026-01-08T00:14:25,21776100,0.776755,0.702378,0.895014,0.935986,1
2026-01-08T00:14:26,21791100,0.772755,0.702377,0.895099,0.935660,1
2026-01-08T00:14:27,21806100,0.776771,0.702378,0.894994,0.935017,1
2026-01-08T00:14:28,21821100,0.776975,0.702378,0.895003,0.935979,1
2026-01-08T00:14:29,21836100,0.773196,0.702378,0.895091,0.934684,1
2026-01-08T00:14:30,21851100,0.776700,0.702378,0.894997,0.935510,1
2026-01-08T00:14:31,21866100,0.776336,0.702378,0.895021,0.936327,1
2026-01-08T00:14:33,21876100,0.773444,0.702378,0.895091,0.963938,1
2026-01-08T00:14:34,21891100,0.775009,0.702378,0.895036,0.935367,1
2026-01-08T00:14:35,21905100,0.777636,0.702378,0.894984,0.936402,1
2026-01-08T00:14:36,21920100,0.774106,0.702378,0.895071,0.935568,1
2026-01-08T00:14:37,21935100,0.775262,0.702378,0.895032,0.933859,1
2026-01-08T00:14:38,21950100,0.777645,0.702378,0.894985,0.936272,1
2026-01-08T00:14:39,21965100,0.773465,0.702378,0.895089,0.936275,1
2026-01-08T00:14:40,21980100,0.775423,0.702378,0.895023,0.933858,1
2026-01-08T00:14:41,21995100,0.777987,0.702378,0.894977,0.935368,1
2026-01-08T00:14:42,22010100,0.773440,0.702378,0.895091,0.936697,1
2026-01-08T00:14:43,22025100,0.774659,0.702378,0.895043,0.934362,1
2026-01-08T00:14:44,22040100,0.778500,0.702379,0.894961,0.935348,1
2026-01-08T00:14:45,22055100,0.773679,0.702378,0.895087,0.935700,1
2026-01-08T00:14:46,22070100,0.774523,0.702378,0.895048,0.935386,1
2026-01-08T00:14:47,22090100,0.776708,0.702378,0.895013,0.937037,1
2026-01-08T00:14:47,22105100,0.773144,0.702378,0.895089,0.934991,1
2026-01-08T00:14:49,22120100,0.777036,0.702378,0.894988,0.934001,1
2026-01-08T00:14:50,22135100,0.776765,0.702378,0.895012,0.936306,1
2026-01-08T00:14:51,22150100,0.772753,0.702377,0.895101,0.936097,1
2026-01-08T00:14:52,22165100,0.776700,0.702378,0.894992,0.934011,1
2026-01-08T00:14:53,22180100,0.777370,0.702378,0.894997,0.935875,1
2026-01-08T00:14:54,22195150,0.773493,0.702378,0.895090,0.935773,1
2026-01-08T00:14:56,22210150,0.774614,0.702378,0.895046,0.935346,1
2026-01-08T00:14:57,22225150,0.778003,0.702378,0.894972,0.935405,1
2026-01-08T00:14:58,22235150,0.775015,0.702378,0.895057,0.964628,1
2026-01-08T00:15:00,22250150,0.773195,0.702378,0.895084,0.935486,1
2026-01-08T00:15:01,22265150,0.777988,0.702378,0.894965,0.934622,1
2026-01-08T00:15:03,22280150,0.775682,0.702378,0.895041,0.935993,1
2026-01-08T00:15:04,22295150,0.773191,0.702378,0.895085,0.935133,1
2026-01-08T00:15:05,22310150,0.777519,0.702378,0.894979,0.935536,1
2026-01-08T00:15:06,22325150,0.775795,0.702378,0.895033,0.935999,1
2026-01-08T00:15:08,22340150,0.773684,0.702378,0.895074,0.934218,1
2026-01-08T00:15:09,22355150,0.777475,0.702378,0.894981,0.935777,1
2026-01-08T00:15:10,22370150,0.775143,0.702378,0.895051,0.936469,1
2026-01-08T00:15:11,22385150,0.774177,0.702378,0.895059,0.934220,1
2026-01-08T00:15:13,22400150,0.777686,0.702378,0.894977,0.934630,1
2026-01-08T00:15:14,22415150,0.775098,0.702378,0.895054,0.937129,1
2026-01-08T00:15:15,22430150,0.773328,0.702378,0.895078,0.934496,1
2026-01-08T00:15:17,22445150,0.778298,0.702378,0.894960,0.934551,1
2026-01-08T00:15:18,22460150,0.775220,0.702378,0.895052,0.936228,1
2026-01-08T00:15:19,22475150,0.773084,0.702378,0.895087,0.935661,1
2026-01-08T00:15:20,22490150,0.777782,0.702378,0.894970,0.934598,1
2026-01-08T00:15:22,22505150,0.775982,0.702378,0.895033,0.936005,1
2026-01-08T00:15:23,22520150,0.773117,0.702378,0.895087,0.934914,1
2026-01-08T00:15:24,22535150,0.777416,0.702378,0.894982,0.935696,1
2026-01-08T00:15:25,22550150,0.775826,0.702378,0.895033,0.936017,1
2026-01-08T00:15:27,22565150,0.773765,0.702378,0.895073,0.934272,1
2026-01-08T00:15:28,22580150,0.777397,0.702378,0.894983,0.935505,1
2026-01-08T00:15:29,22595150,0.775281,0.702378,0.895049,0.936694,1
2026-01-08T00:15:30,22610150,0.773926,0.702378,0.895064,0.934282,1
2026-01-08T00:15:31,22625150,0.777736,0.702378,0.894975,0.934512,1
2026-01-08T00:15:33,22640150,0.775282,0.702378,0.895050,0.937049,1
2026-01-08T00:15:34,22655150,0.773107,0.702377,0.895085,0.934802,1
2026-01-08T00:15:35,22670150,0.778212,0.702378,0.894960,0.934482,1
2026-01-08T00:15:37,22685150,0.775514,0.702378,0.895045,0.936094,1
2026-01-08T00:15:38,22700150,0.773002,0.702378,0.895090,0.935731,1
2026-01-08T00:15:39,22715150,0.777555,0.702378,0.894975,0.934647,1
2026-01-08T00:15:41,22730200,0.777562,0.702378,0.894988,0.695930,1
2026-01-08T00:15:43,22755200,0.774482,0.702378,0.895047,0.932519,1
2026-01-08T00:15:44,22770200,0.778534,0.702379,0.894959,0.935273,1
2026-01-08T00:15:46,22785200,0.773819,0.702378,0.895084,0.935744,1
2026-01-08T00:15:47,22800200,0.774353,0.702378,0.895053,0.935394,1
2026-01-08T00:15:48,22815200,0.777922,0.702378,0.894973,0.935414,1
2026-01-08T00:15:49,22830200,0.774652,0.702378,0.895063,0.935665,1
2026-01-08T00:15:51,22845200,0.774408,0.702378,0.895052,0.934300,1
2026-01-08T00:15:52,22860200,0.777705,0.702378,0.894981,0.936439,1
2026-01-08T00:15:53,22875200,0.774165,0.702378,0.895071,0.935694,1
2026-01-08T00:15:54,22890200,0.775088,0.702378,0.895036,0.933878,1
2026-01-08T00:15:55,22905200,0.777735,0.702378,0.894981,0.935899,1
2026-01-08T00:15:57,22920200,0.773693,0.702378,0.895085,0.936611,1
2026-01-08T00:15:58,22935200,0.774974,0.702378,0.895035,0.933890,1
2026-01-08T00:15:59,22950200,0.778202,0.702378,0.894970,0.935222,1
2026-01-08T00:16:00,22965200,0.773712,0.702378,0.895086,0.936617,1
2026-01-08T00:16:01,22980200,0.774290,0.702378,0.895053,0.934713,1
2026-01-08T00:16:03,22995200,0.778444,0.702378,0.894959,0.935200,1
2026-01-08T00:16:04,23010200,0.774121,0.702378,0.895077,0.935724,1
2026-01-08T00:16:05,23025200,0.774209,0.702378,0.895057,0.935338,1
2026-01-08T00:16:06,23040200,0.777821,0.702378,0.894975,0.935532,1
2026-01-08T00:16:07,23055200,0.774837,0.702378,0.895057,0.935719,1
2026-01-08T00:16:09,23070200,0.774340,0.702378,0.895055,0.934075,1
2026-01-08T00:16:10,23080200,0.777502,0.702378,0.894976,0.962999,1
2026-01-08T00:16:11,23095200,0.776374,0.702378,0.895023,0.936014,1
2026-01-08T00:16:12,23110200,0.773029,0.702378,0.895090,0.934723,1
2026-01-08T00:16:13,23125200,0.777265,0.702378,0.894985,0.935772,1
2026-01-08T00:16:15,23140200,0.775912,0.702378,0.895031,0.936041,1
2026-01-08T00:16:16,23155200,0.773799,0.702378,0.895073,0.934364,1
2026-01-08T00:16:17,23170200,0.777273,0.702378,0.894985,0.935147,1
2026-01-08T00:16:18,23185200,0.775523,0.702378,0.895044,0.936915,1
2026-01-08T00:16:19,23200200,0.773681,0.702378,0.895071,0.934382,1
2026-01-08T00:16:20,23215200,0.777730,0.702378,0.894974,0.934403,1
2026-01-08T00:16:22,23230200,0.775550,0.702378,0.895044,0.936887,1
2026-01-08T00:16:23,23245200,0.772965,0.702378,0.895090,0.935160,1
2026-01-08T00:16:24,23260200,0.777935,0.702378,0.894964,0.934382,1
2026-01-08T00:16:26,23275200,0.775934,0.702378,0.895035,0.936031,1
2026-01-08T00:16:27,23290200,0.772895,0.702378,0.895094,0.935731,1
2026-01-08T00:16:28,23305200,0.777268,0.702378,0.894982,0.934779,1
2026-01-08T00:16:29,23320200,0.776575,0.702378,0.895016,0.936015,1
2026-01-08T00:16:30,23335200,0.773071,0.702378,0.895091,0.934566,1
2026-01-08T00:16:31,23350200,0.777159,0.702378,0.894987,0.935782,1
2026-01-08T00:16:32,23365200,0.775942,0.702378,0.895030,0.936114,1
2026-01-08T00:16:33,23380200,0.773914,0.702378,0.895070,0.934422,1
2026-01-08T00:16:34,23395200,0.777186,0.702378,0.894987,0.934824,1
2026-01-08T00:16:35,23410200,0.775693,0.702378,0.895040,0.937066,1
2026-01-08T00:16:36,23425200,0.773466,0.702378,0.895077,0.934452,1
2026-01-08T00:16:37,23435200,0.775640,0.702378,0.895021,0.962624,1
2026-01-08T00:16:39,23450200,0.777196,0.702378,0.894999,0.936664,1
2026-01-08T00:16:40,23465300,0.775399,0.702378,0.895045,0.727553,1
2026-01-08T00:16:41,23490300,0.775939,0.702378,0.895014,0.933499,1
2026-01-08T00:16:41,23505300,0.777043,0.702378,0.895001,0.936134,1
2026-01-08T00:16:42,23520300,0.773932,0.702378,0.895073,0.935037,1
2026-01-08T00:16:43,23535300,0.776054,0.702378,0.895012,0.934115,1
2026-01-08T00:16:44,23550300,0.776970,0.702378,0.895006,0.936976,1
2026-01-08T00:16:45,23565300,0.773168,0.702378,0.895089,0.935161,1
2026-01-08T00:16:46,23580300,0.776741,0.702378,0.894995,0.933930,1
2026-01-08T00:16:47,23595300,0.777036,0.702378,0.895004,0.936187,1
2026-01-08T00:16:48,23610300,0.772818,0.702377,0.895101,0.936256,1
2026-01-08T00:16:50,23620300,0.774952,0.702378,0.895040,0.962383,1
2026-01-08T00:16:51,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T00:16:52,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T00:16:53,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T00:16:53,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T00:16:54,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T00:16:55,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T00:16:56,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T00:16:57,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T00:16:58,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T00:16:59,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T00:17:00,160000,0.777596,0.702378,0.894985,0.964160,1
2026-01-08T00:17:01,174000,0.773984,0.702378,0.895073,0.935486,1
2026-01-08T00:17:03,189000,0.775453,0.702378,0.895027,0.933854,1
2026-01-08T00:17:04,204000,0.777571,0.702378,0.894987,0.936381,1
2026-01-08T00:17:05,219000,0.773322,0.702378,0.895092,0.936169,1
2026-01-08T00:17:06,234000,0.775653,0.702378,0.895017,0.933848,1
2026-01-08T00:17:08,249000,0.777901,0.702378,0.894980,0.935459,1
2026-01-08T00:17:09,264000,0.773292,0.702378,0.895094,0.936645,1
2026-01-08T00:17:10,279000,0.774886,0.702378,0.895037,0.934321,1
2026-01-08T00:17:12,294000,0.778447,0.702379,0.894963,0.935432,1
2026-01-08T00:17:13,309000,0.773508,0.702378,0.895090,0.935635,1
2026-01-08T00:17:13,324000,0.774748,0.702378,0.895043,0.935380,1
2026-01-08T00:17:14,339000,0.777853,0.702378,0.894976,0.935536,1
2026-01-08T00:17:15,354000,0.774360,0.702378,0.895069,0.935526,1
2026-01-08T00:17:17,369000,0.774775,0.702378,0.895043,0.934344,1
2026-01-08T00:17:18,384000,0.777613,0.702378,0.894985,0.936552,1
2026-01-08T00:17:19,399000,0.773931,0.702378,0.895075,0.935555,1
2026-01-08T00:17:19,414000,0.775422,0.702378,0.895028,0.933852,1
2026-01-08T00:17:21,429000,0.777642,0.702378,0.894985,0.936101,1
2026-01-08T00:17:22,444000,0.773412,0.702378,0.895091,0.936446,1
2026-01-08T00:17:23,459000,0.775374,0.702378,0.895024,0.933859,1
2026-01-08T00:17:24,474000,0.778088,0.702378,0.894974,0.935386,1
2026-01-08T00:17:24,489000,0.773415,0.702378,0.895092,0.936549,1
2026-01-08T00:17:25,504000,0.774674,0.702378,0.895043,0.934610,1
2026-01-08T00:17:26,519000,0.778402,0.702378,0.894962,0.935365,1
2026-01-08T00:17:27,534000,0.773786,0.702378,0.895084,0.935600,1
2026-01-08T00:17:28,549000,0.774581,0.702378,0.895047,0.935338,1
2026-01-08T00:17:29,564000,0.777775,0.702378,0.894978,0.935637,1
2026-01-08T00:17:30,579000,0.774553,0.702378,0.895063,0.935588,1
2026-01-08T00:17:31,594000,0.774676,0.702378,0.895046,0.934094,1
2026-01-08T00:17:32,609000,0.777655,0.702378,0.894984,0.936576,1
2026-01-08T00:17:33,624000,0.773877,0.702378,0.895077,0.935673,1
2026-01-08T00:17:35,639000,0.775417,0.702378,0.895028,0.933857,1
2026-01-08T00:17:35,654000,0.777706,0.702378,0.894983,0.935802,1
2026-01-08T00:17:36,669000,0.773516,0.702378,0.895089,0.936677,1
2026-01-08T00:17:37,684000,0.775075,0.702378,0.895032,0.933876,1
2026-01-08T00:17:38,699000,0.778252,0.702378,0.894969,0.935310,1
2026-01-08T00:17:39,714000,0.773553,0.702378,0.895089,0.936399,1
2026-01-08T00:17:40,729000,0.774485,0.702378,0.895049,0.934903,1
2026-01-08T00:17:41,744000,0.778329,0.702378,0.894963,0.935299,1
2026-01-08T00:17:42,759000,0.774077,0.702378,0.895078,0.935646,1
2026-01-08T00:17:44,774000,0.774421,0.702378,0.895051,0.935200,1
2026-01-08T00:17:45,789000,0.777742,0.702378,0.894979,0.935794,1
2026-01-08T00:17:46,804000,0.774612,0.702378,0.895060,0.935647,1
2026-01-08T00:17:47,819000,0.774656,0.702378,0.895047,0.933945,1
2026-01-08T00:17:48,834000,0.777691,0.702378,0.894982,0.936510,1
2026-01-08T00:17:50,849000,0.773834,0.702378,0.895079,0.935860,1
2026-01-08T00:17:51,864000,0.775375,0.702378,0.895028,0.933869,1
2026-01-08T00:17:52,879000,0.777772,0.702378,0.894980,0.935516,1
2026-01-08T00:17:53,894000,0.773634,0.702378,0.895087,0.936835,1
2026-01-08T00:17:55,909000,0.774759,0.702378,0.895040,0.933932,1
2026-01-08T00:17:56,924000,0.778399,0.702378,0.894965,0.935238,1
2026-01-08T00:17:57,939000,0.773704,0.702378,0.895086,0.936223,1
2026-01-08T00:17:58,954000,0.774304,0.702378,0.895054,0.935156,1
2026-01-08T00:17:59,969000,0.778248,0.702378,0.894964,0.935233,1
2026-01-08T00:18:00,984000,0.774363,0.702378,0.895071,0.935696,1
2026-01-08T00:18:01,999000,0.774273,0.702378,0.895055,0.934988,1
2026-01-08T00:18:01,1014000,0.777749,0.702378,0.894979,0.935967,1
2026-01-08T00:18:02,1029000,0.774575,0.702378,0.895060,0.935705,1
2026-01-08T00:18:04,1044000,0.774661,0.702378,0.895047,0.933903,1
2026-01-08T00:18:05,1059000,0.777719,0.702378,0.894981,0.936356,1
2026-01-08T00:18:06,1074000,0.773832,0.702378,0.895080,0.936104,1
2026-01-08T00:18:07,1089000,0.775227,0.702378,0.895030,0.933888,1
2026-01-08T00:18:08,1104000,0.777894,0.702378,0.894977,0.935280,1
2026-01-08T00:18:09,1119000,0.773767,0.702378,0.895084,0.936909,1
2026-01-08T00:18:10,1134000,0.774441,0.702378,0.895048,0.934084,1
2026-01-08T00:18:11,1149000,0.778538,0.702379,0.894960,0.935163,1
2026-01-08T00:18:12,1164000,0.773867,0.702378,0.895083,0.936055,1
2026-01-08T00:18:13,1179000,0.774135,0.702378,0.895058,0.935343,1
2026-01-08T00:18:13,1194000,0.778140,0.702378,0.894967,0.935173,1
2026-01-08T00:18:14,1209000,0.774632,0.702378,0.895064,0.935745,1
2026-01-08T00:18:16,1224000,0.774134,0.702378,0.895059,0.934731,1
2026-01-08T00:18:18,1239050,0.777340,0.702378,0.894983,0.684696,1
2026-01-08T00:18:19,1254050,0.775667,0.702378,0.895037,0.936091,1
2026-01-08T00:18:20,1269050,0.774001,0.702378,0.895067,0.934306,1
2026-01-08T00:18:21,1284050,0.777368,0.702378,0.894983,0.934979,1
2026-01-08T00:18:22,1299050,0.775375,0.702378,0.895047,0.937040,1
2026-01-08T00:18:24,1314050,0.773609,0.702378,0.895072,0.934336,1
2026-01-08T00:18:25,1329050,0.777909,0.702378,0.894970,0.934453,1
2026-01-08T00:18:26,1344050,0.775425,0.702378,0.895047,0.936723,1
2026-01-08T00:18:28,1359050,0.772999,0.702378,0.895090,0.935331,1
2026-01-08T00:18:29,1374050,0.777934,0.702378,0.894965,0.934443,1
2026-01-08T00:18:30,1389050,0.775918,0.702378,0.895036,0.936023,1
2026-01-08T00:18:32,1404050,0.772954,0.702378,0.895092,0.935567,1
2026-01-08T00:18:33,1419050,0.777318,0.702378,0.894982,0.935043,1
2026-01-08T00:18:35,1434050,0.776376,0.702378,0.895020,0.936016,1
2026-01-08T00:18:36,1449050,0.773254,0.702378,0.895086,0.934414,1
2026-01-08T00:18:37,1464050,0.777241,0.702378,0.894985,0.935801,1
2026-01-08T00:18:39,1479050,0.775689,0.702378,0.895037,0.936228,1
2026-01-08T00:18:40,1494050,0.774045,0.702378,0.895066,0.934368,1
2026-01-08T00:18:41,1504050,0.775778,0.702378,0.895018,0.962881,1
2026-01-08T00:18:43,1519050,0.777357,0.702378,0.894992,0.935856,1
2026-01-08T00:18:44,1534050,0.773866,0.702378,0.895077,0.935113,1
2026-01-08T00:18:45,1549050,0.775796,0.702378,0.895018,0.934456,1
2026-01-08T00:18:46,1564050,0.777097,0.702378,0.895002,0.936829,1
2026-01-08T00:18:48,1579050,0.773472,0.702378,0.895083,0.935143,1
2026-01-08T00:18:49,1594050,0.776384,0.702378,0.895004,0.933909,1
2026-01-08T00:18:50,1609050,0.777133,0.702378,0.895001,0.936467,1
2026-01-08T00:18:51,1624050,0.772891,0.702378,0.895100,0.936045,1
2026-01-08T00:18:52,1639050,0.776382,0.702378,0.894999,0.933909,1
2026-01-08T00:18:54,1654050,0.777582,0.702378,0.894991,0.935748,1
2026-01-08T00:18:55,1669050,0.772875,0.702377,0.895101,0.936233,1
2026-01-08T00:18:56,1684050,0.775702,0.702378,0.895018,0.934591,1
2026-01-08T00:18:57,1699050,0.777971,0.702378,0.894977,0.935729,1
2026-01-08T00:18:58,1714050,0.773214,0.702378,0.895095,0.935215,1
2026-01-08T00:18:59,1729050,0.775609,0.702378,0.895022,0.935384,1
2026-01-08T00:19:01,1744050,0.777337,0.702378,0.894993,0.935953,1
2026-01-08T00:19:02,1759050,0.774023,0.702378,0.895073,0.935185,1
2026-01-08T00:19:04,1774100,0.774525,0.702378,0.895051,0.682854,1
2026-01-08T00:19:05,1789100,0.777733,0.702378,0.894980,0.936279,1
2026-01-08T00:19:06,1804100,0.773970,0.702378,0.895077,0.936177,1
2026-01-08T00:19:08,1819100,0.775070,0.702378,0.895034,0.933912,1
2026-01-08T00:19:09,1834100,0.777918,0.702378,0.894976,0.935195,1
2026-01-08T00:19:10,1849100,0.773913,0.702378,0.895081,0.936948,1
2026-01-08T00:19:12,1864100,0.774272,0.702378,0.895052,0.934129,1
2026-01-08T00:19:13,1879100,0.778555,0.702379,0.894959,0.935093,1
2026-01-08T00:19:14,1894100,0.774019,0.702378,0.895079,0.936081,1
2026-01-08T00:19:16,1909100,0.773979,0.702378,0.895062,0.935376,1
2026-01-08T00:19:17,1924100,0.778133,0.702378,0.894966,0.935103,1
2026-01-08T00:19:18,1939100,0.774788,0.702378,0.895061,0.935793,1
2026-01-08T00:19:20,1954100,0.773982,0.702378,0.895063,0.934723,1
2026-01-08T00:19:21,1969100,0.777750,0.702378,0.894978,0.936082,1
2026-01-08T00:19:22,1984100,0.774717,0.702378,0.895058,0.935808,1
2026-01-08T00:19:24,1999100,0.774540,0.702378,0.895051,0.933945,1
2026-01-08T00:19:25,2014100,0.777743,0.702378,0.894979,0.936038,1
2026-01-08T00:19:26,2029100,0.774086,0.702378,0.895076,0.936444,1
2026-01-08T00:19:28,2044100,0.774781,0.702378,0.895040,0.933943,1
2026-01-08T00:19:29,2059100,0.778047,0.702378,0.894972,0.935048,1
2026-01-08T00:19:30,2074100,0.774065,0.702378,0.895078,0.936924,1
2026-01-08T00:19:31,2089100,0.773974,0.702378,0.895060,0.934393,1
2026-01-08T00:19:33,2104100,0.778588,0.702379,0.894956,0.935014,1
2026-01-08T00:19:33,2119100,0.774270,0.702378,0.895074,0.935949,1
2026-01-08T00:19:34,2134100,0.773825,0.702378,0.895067,0.935462,1
2026-01-08T00:19:35,2149100,0.777992,0.702378,0.894969,0.935115,1
2026-01-08T00:19:36,2164100,0.775095,0.702378,0.895053,0.935834,1
2026-01-08T00:19:37,2179100,0.773861,0.702378,0.895066,0.934469,1
2026-01-08T00:19:38,2194100,0.777732,0.702378,0.894978,0.936188,1
2026-01-08T00:19:39,2209100,0.774715,0.702378,0.895059,0.935857,1
2026-01-08T00:19:40,2224100,0.774543,0.702378,0.895051,0.933971,1
2026-01-08T00:19:41,2239100,0.777745,0.702378,0.894978,0.935743,1
2026-01-08T00:19:42,2254100,0.774219,0.702378,0.895074,0.936692,1
2026-01-08T00:19:43,2269100,0.774519,0.702378,0.895047,0.933983,1
2026-01-08T00:19:44,2284100,0.778167,0.702378,0.894968,0.934966,1
2026-01-08T00:19:45,2299100,0.774229,0.702378,0.895075,0.936819,1
2026-01-08T00:19:46,2314100,0.773777,0.702378,0.895067,0.934703,1
2026-01-08T00:19:47,2329100,0.778487,0.702378,0.894956,0.934941,1
2026-01-08T00:19:48,2344100,0.774578,0.702378,0.895068,0.935895,1
2026-01-08T00:19:49,2359100,0.773686,0.702378,0.895071,0.935450,1
2026-01-08T00:19:50,2374100,0.777847,0.702378,0.894972,0.935216,1
2026-01-08T00:19:51,2389100,0.775328,0.702378,0.895047,0.935873,1
2026-01-08T00:19:53,2404100,0.773788,0.702378,0.895069,0.934247,1
2026-01-08T00:19:54,2419100,0.777704,0.702378,0.894978,0.936218,1
2026-01-08T00:19:55,2434100,0.774705,0.702378,0.895059,0.935945,1
2026-01-08T00:19:57,2449100,0.774572,0.702378,0.895050,0.934003,1
2026-01-08T00:19:58,2464100,0.777740,0.702378,0.894978,0.935422,1
2026-01-08T00:19:59,2479100,0.774362,0.702378,0.895071,0.936905,1
2026-01-08T00:20:00,2494100,0.774246,0.702378,0.895054,0.934026,1
2026-01-08T00:20:01,2509100,0.778263,0.702378,0.894965,0.934886,1
2026-01-08T00:20:03,2524100,0.774404,0.702378,0.895071,0.936658,1
2026-01-08T00:20:04,2539100,0.773621,0.702378,0.895072,0.935014,1
2026-01-08T00:20:05,2554100,0.778342,0.702378,0.894958,0.934870,1
2026-01-08T00:20:05,2569100,0.774898,0.702378,0.895060,0.935913,1
2026-01-08T00:20:06,2584100,0.773561,0.702378,0.895074,0.935344,1
2026-01-08T00:20:07,2599100,0.777737,0.702378,0.894975,0.935381,1
2026-01-08T00:20:09,2614100,0.775436,0.702378,0.895043,0.935910,1
2026-01-08T00:20:10,2629150,0.773466,0.702378,0.895083,0.683355,1
2026-01-08T00:20:11,2654150,0.778030,0.702378,0.894973,0.933714,1
2026-01-08T00:20:12,2669150,0.773549,0.702378,0.895088,0.935326,1
2026-01-08T00:20:13,2684150,0.775266,0.702378,0.895030,0.935212,1
2026-01-08T00:20:14,2699150,0.777438,0.702378,0.894990,0.936075,1
2026-01-08T00:20:15,2714150,0.774121,0.702378,0.895070,0.935329,1
2026-01-08T00:20:16,2729150,0.775472,0.702378,0.895026,0.933945,1
2026-01-08T00:20:17,2744150,0.777393,0.702378,0.894993,0.936791,1
2026-01-08T00:20:18,2759150,0.773311,0.702378,0.895089,0.935540,1
2026-01-08T00:20:19,2774150,0.776159,0.702378,0.895008,0.933853,1
2026-01-08T00:20:20,2789150,0.777482,0.702378,0.894991,0.935850,1
2026-01-08T00:20:21,2804150,0.773078,0.702378,0.895098,0.936564,1
2026-01-08T00:20:22,2819150,0.775590,0.702378,0.895019,0.933902,1
2026-01-08T00:20:23,2834150,0.778119,0.702378,0.894975,0.935570,1
2026-01-08T00:20:24,2849150,0.773138,0.702378,0.895097,0.935963,1
2026-01-08T00:20:25,2864150,0.775140,0.702378,0.895033,0.935115,1
2026-01-08T00:20:26,2879150,0.778005,0.702378,0.894974,0.935567,1
2026-01-08T00:20:27,2894150,0.773800,0.702378,0.895082,0.935390,1
2026-01-08T00:20:28,2909150,0.775104,0.702378,0.895034,0.934985,1
2026-01-08T00:20:29,2924150,0.777499,0.702378,0.894989,0.936248,1
2026-01-08T00:20:30,2939150,0.774036,0.702378,0.895071,0.935402,1
2026-01-08T00:20:31,2954150,0.775455,0.702378,0.895027,0.933868,1
2026-01-08T00:20:32,2969150,0.777478,0.702378,0.894990,0.936657,1
2026-01-08T00:20:34,2984150,0.773251,0.702377,0.895091,0.935806,1
2026-01-08T00:20:35,2993150,0.774131,0.702378,0.895063,0.959792,1
2026-01-08T00:20:36,3008150,0.777572,0.702378,0.894980,0.935298,1
2026-01-08T00:20:37,3023150,0.774925,0.702378,0.895058,0.936925,1
2026-01-08T00:20:39,3038150,0.773928,0.702378,0.895063,0.934179,1
2026-01-08T00:20:40,3053150,0.778059,0.702378,0.894968,0.934643,1
2026-01-08T00:20:41,3068150,0.774957,0.702378,0.895058,0.936812,1
2026-01-08T00:20:42,3083150,0.773245,0.702377,0.895082,0.935049,1
2026-01-08T00:20:44,3098150,0.778207,0.702378,0.894959,0.934624,1
2026-01-08T00:20:45,3113150,0.775384,0.702378,0.895049,0.936001,1
2026-01-08T00:20:46,3128150,0.773177,0.702378,0.895085,0.935534,1
2026-01-08T00:20:47,3143150,0.777570,0.702378,0.894976,0.935064,1
2026-01-08T00:20:48,3158150,0.775999,0.702378,0.895030,0.935990,1
2026-01-08T00:20:49,3173150,0.773377,0.702378,0.895081,0.934326,1
2026-01-08T00:20:49,3188150,0.777481,0.702378,0.894981,0.935970,1
2026-01-08T00:20:50,3203150,0.775321,0.702378,0.895045,0.936120,1
2026-01-08T00:20:51,3218150,0.774192,0.702378,0.895061,0.934210,1
2026-01-08T00:20:53,3233150,0.777521,0.702378,0.894980,0.934976,1
2026-01-08T00:20:53,3248150,0.775085,0.702378,0.895054,0.937077,1
2026-01-08T00:20:54,3263150,0.773673,0.702378,0.895070,0.934247,1
2026-01-08T00:20:55,3278200,0.777284,0.702378,0.894981,0.934567,1
2026-01-08T00:20:57,3293200,0.776712,0.702378,0.895014,0.936067,1
2026-01-08T00:20:58,3308200,0.772723,0.702377,0.895102,0.936173,1
2026-01-08T00:20:59,3323200,0.776649,0.702378,0.894994,0.934136,1
2026-01-08T00:21:00,3338200,0.777429,0.702378,0.894996,0.935903,1
2026-01-08T00:21:01,3353200,0.772786,0.702378,0.895101,0.935358,1
2026-01-08T00:21:01,3368200,0.776305,0.702378,0.895005,0.935362,1
2026-01-08T00:21:02,3383200,0.777164,0.702378,0.894998,0.935909,1
2026-01-08T00:21:03,3398200,0.773520,0.702378,0.895084,0.934881,1
2026-01-08T00:21:04,3413200,0.776285,0.702378,0.895006,0.934976,1
2026-01-08T00:21:05,3428200,0.776709,0.702378,0.895012,0.936680,1
2026-01-08T00:21:06,3443200,0.773595,0.702378,0.895077,0.934898,1
2026-01-08T00:21:07,3458200,0.776686,0.702378,0.894997,0.934020,1
2026-01-08T00:21:08,3473200,0.776713,0.702378,0.895013,0.936879,1
2026-01-08T00:21:09,3488200,0.772811,0.702378,0.895098,0.935468,1
2026-01-08T00:21:11,3503200,0.777074,0.702378,0.894984,0.933996,1
2026-01-08T00:21:12,3518200,0.776982,0.702378,0.895007,0.935924,1
2026-01-08T00:21:12,3533200,0.772738,0.702377,0.895102,0.936222,1
2026-01-08T00:21:13,3548200,0.776351,0.702378,0.895001,0.934274,1
2026-01-08T00:21:14,3563200,0.777658,0.702378,0.894989,0.935867,1
2026-01-08T00:21:15,3578200,0.772851,0.702378,0.895100,0.935199,1
2026-01-08T00:21:17,3593200,0.776137,0.702378,0.895009,0.935457,1
2026-01-08T00:21:18,3608200,0.777161,0.702378,0.894998,0.935905,1
2026-01-08T00:21:19,3623200,0.773695,0.702378,0.895080,0.934952,1
2026-01-08T00:21:21,3638300,0.773902,0.702378,0.895068,0.725429,1
2026-01-08T00:21:22,3663300,0.777243,0.702378,0.894996,0.934024,1
2026-01-08T00:21:24,3678300,0.773196,0.702378,0.895092,0.934820,1
2026-01-08T00:21:25,3693300,0.776416,0.702378,0.895003,0.935426,1
2026-01-08T00:21:26,3708300,0.776615,0.702378,0.895013,0.936298,1
2026-01-08T00:21:28,3723300,0.773856,0.702378,0.895073,0.934817,1
2026-01-08T00:21:29,3738300,0.776567,0.702378,0.895000,0.934175,1
2026-01-08T00:21:30,3753300,0.776566,0.702378,0.895017,0.937073,1
2026-01-08T00:21:31,3768300,0.773040,0.702378,0.895091,0.934988,1
2026-01-08T00:21:32,3783300,0.777227,0.702378,0.894983,0.934038,1
2026-01-08T00:21:32,3798300,0.776655,0.702378,0.895015,0.936231,1
2026-01-08T00:21:34,3813300,0.772730,0.702377,0.895101,0.936106,1
2026-01-08T00:21:35,3828300,0.776775,0.702378,0.894991,0.934056,1
2026-01-08T00:21:36,3843300,0.777305,0.702378,0.894999,0.935905,1
2026-01-08T00:21:37,3858300,0.772764,0.702377,0.895101,0.935586,1
2026-01-08T00:21:39,3873300,0.776314,0.702378,0.895005,0.935178,1
2026-01-08T00:21:40,3888300,0.777281,0.702378,0.894995,0.935905,1
2026-01-08T00:21:41,3903300,0.773380,0.702378,0.895088,0.934887,1
2026-01-08T00:21:42,3918300,0.776271,0.702378,0.895006,0.935200,1
2026-01-08T00:21:44,3933300,0.776730,0.702378,0.895011,0.936482,1
2026-01-08T00:21:45,3948300,0.773722,0.702378,0.895075,0.934896,1
2026-01-08T00:21:46,3963300,0.776554,0.702378,0.895001,0.934028,1
2026-01-08T00:21:47,3978300,0.776711,0.702378,0.895013,0.936993,1
2026-01-08T00:21:49,3993300,0.772884,0.702377,0.895095,0.935256,1
2026-01-08T00:21:50,4008300,0.777134,0.702378,0.894984,0.933996,1
2026-01-08T00:21:51,4023300,0.776867,0.702378,0.895010,0.936017,1
2026-01-08T00:21:52,4038300,0.772740,0.702377,0.895102,0.936239,1
2026-01-08T00:21:54,4053300,0.776476,0.702378,0.894998,0.934108,1
2026-01-08T00:21:55,4068300,0.777579,0.702378,0.894991,0.935867,1
2026-01-08T00:21:56,4083300,0.772808,0.702378,0.895101,0.935404,1
2026-01-08T00:21:58,4098300,0.776143,0.702378,0.895009,0.935347,1
2026-01-08T00:21:59,4113300,0.777288,0.702378,0.894995,0.935873,1
2026-01-08T00:22:00,4128300,0.773555,0.702378,0.895084,0.934956,1
2026-01-08T00:22:02,4143300,0.776125,0.702378,0.895010,0.934915,1
2026-01-08T00:22:04,4158350,0.777651,0.702378,0.894984,0.685295,1
2026-01-08T00:22:05,4183350,0.773211,0.702378,0.895084,0.932844,1
2026-01-08T00:22:06,4198350,0.777487,0.702378,0.894981,0.935838,1
2026-01-08T00:22:08,4213350,0.775602,0.702378,0.895038,0.936007,1
2026-01-08T00:22:09,4228350,0.773915,0.702378,0.895069,0.934217,1
2026-01-08T00:22:11,4243350,0.777484,0.702378,0.894981,0.935436,1
2026-01-08T00:22:12,4258350,0.775115,0.702378,0.895053,0.936792,1
2026-01-08T00:22:13,4278350,0.774511,0.702378,0.895048,0.934231,1
2026-01-08T00:22:15,4293350,0.778352,0.702378,0.894962,0.935307,1
2026-01-08T00:22:16,4308350,0.774009,0.702378,0.895079,0.935641,1
2026-01-08T00:22:17,4323350,0.774438,0.702378,0.895051,0.935254,1
2026-01-08T00:22:19,4338450,0.776485,0.702378,0.895001,0.725971,1
2026-01-08T00:22:20,4363450,0.773374,0.702378,0.895092,0.933956,1
2026-01-08T00:22:21,4378450,0.774774,0.702378,0.895042,0.935297,1
2026-01-08T00:22:22,4393450,0.778010,0.702378,0.894972,0.935447,1
2026-01-08T00:22:23,4408450,0.774152,0.702378,0.895074,0.935523,1
2026-01-08T00:22:25,4423450,0.774767,0.702378,0.895043,0.934692,1
2026-01-08T00:22:26,4433450,0.778100,0.702378,0.894963,0.963178,1
2026-01-08T00:22:28,4448450,0.775485,0.702378,0.895046,0.935979,1
2026-01-08T00:22:29,4463450,0.773271,0.702378,0.895082,0.935200,1
2026-01-08T00:22:30,4478450,0.777584,0.702378,0.894978,0.935494,1
2026-01-08T00:22:31,4493450,0.775681,0.702378,0.895036,0.935981,1
2026-01-08T00:22:33,4508450,0.773706,0.702378,0.895074,0.934176,1
2026-01-08T00:22:34,4523450,0.777538,0.702378,0.894980,0.935893,1
2026-01-08T00:22:35,4538450,0.774999,0.702378,0.895054,0.936371,1
2026-01-08T00:22:36,4553450,0.774305,0.702378,0.895056,0.934170,1
2026-01-08T00:22:37,4568450,0.777702,0.702378,0.894977,0.934738,1
2026-01-08T00:22:39,4583450,0.774949,0.702378,0.895058,0.937131,1
2026-01-08T00:22:40,4598450,0.773483,0.702378,0.895074,0.934371,1
2026-01-08T00:22:41,4613450,0.778333,0.702378,0.894960,0.934615,1
2026-01-08T00:22:43,4628450,0.775053,0.702378,0.895056,0.936288,1
2026-01-08T00:22:44,4641450,0.773026,0.702378,0.895092,0.934614,1
2026-01-08T00:22:45,4656450,0.777107,0.702378,0.894988,0.935759,1
2026-01-08T00:22:47,4671450,0.776032,0.702378,0.895028,0.936101,1
2026-01-08T00:22:48,4686450,0.773875,0.702378,0.895071,0.934450,1
2026-01-08T00:22:50,4696500,0.774058,0.702378,0.895061,0.684386,1
2026-01-08T00:22:51,4721500,0.775764,0.702378,0.895039,0.934202,1
2026-01-08T00:22:53,4736500,0.772895,0.702378,0.895094,0.935808,1
2026-01-08T00:22:54,4751500,0.777416,0.702378,0.894978,0.934556,1
2026-01-08T00:22:55,4766500,0.776515,0.702378,0.895019,0.936015,1
2026-01-08T00:22:57,4781500,0.772962,0.702378,0.895092,0.934793,1
2026-01-08T00:22:58,4796500,0.777168,0.702378,0.894987,0.935716,1
2026-01-08T00:22:59,4811500,0.776092,0.702378,0.895026,0.936037,1
2026-01-08T00:22:59,4826500,0.773734,0.702378,0.895075,0.934420,1
2026-01-08T00:23:00,4841500,0.777171,0.702378,0.894987,0.935110,1
2026-01-08T00:23:01,4856500,0.775685,0.702378,0.895039,0.936903,1
2026-01-08T00:23:02,4871500,0.773636,0.702378,0.895072,0.934442,1
2026-01-08T00:23:04,4886500,0.777626,0.702378,0.894976,0.934347,1
2026-01-08T00:23:04,4901500,0.775709,0.702378,0.895040,0.936898,1
2026-01-08T00:23:05,4916500,0.772907,0.702378,0.895092,0.935201,1
2026-01-08T00:23:06,4931500,0.777847,0.702378,0.894966,0.934326,1
2026-01-08T00:23:07,4946500,0.776078,0.702378,0.895032,0.936030,1
2026-01-08T00:23:08,4961500,0.772839,0.702377,0.895096,0.935793,1
2026-01-08T00:23:10,4976500,0.777175,0.702378,0.894983,0.934716,1
2026-01-08T00:23:10,4991500,0.776725,0.702378,0.895013,0.936012,1
2026-01-08T00:23:12,5006500,0.773005,0.702378,0.895093,0.934637,1
2026-01-08T00:23:13,5021500,0.777049,0.702378,0.894989,0.935735,1
2026-01-08T00:23:14,5036500,0.776109,0.702378,0.895026,0.936101,1
2026-01-08T00:23:15,5051500,0.773859,0.702378,0.895072,0.934485,1
2026-01-08T00:23:16,5066500,0.777074,0.702378,0.894989,0.934785,1
2026-01-08T00:23:17,5081500,0.775844,0.702378,0.895036,0.937054,1
2026-01-08T00:23:18,5096500,0.773427,0.702378,0.895078,0.934517,1
2026-01-08T00:23:19,5111500,0.777632,0.702378,0.894975,0.934280,1
2026-01-08T00:23:20,5126500,0.775895,0.702378,0.895035,0.936689,1
2026-01-08T00:23:21,5141500,0.772833,0.702378,0.895095,0.935516,1
2026-01-08T00:23:22,5156500,0.777626,0.702378,0.894971,0.934271,1
2026-01-08T00:23:23,5171500,0.776391,0.702378,0.895024,0.936015,1
2026-01-08T00:23:24,5186500,0.772801,0.702377,0.895097,0.935694,1
2026-01-08T00:23:25,5201500,0.777004,0.702378,0.894988,0.934924,1
2026-01-08T00:23:26,5216500,0.776798,0.702378,0.895009,0.936005,1
2026-01-08T00:23:28,5231500,0.773130,0.702378,0.895091,0.934583,1
2026-01-08T00:23:29,5246500,0.776925,0.702378,0.894992,0.935656,1
2026-01-08T00:23:30,5261500,0.776129,0.702378,0.895026,0.936236,1
2026-01-08T00:23:31,5276500,0.773920,0.702378,0.895070,0.934552,1
2026-01-08T00:23:32,5291500,0.776999,0.702378,0.894990,0.934482,1
2026-01-08T00:23:34,5306550,0.777249,0.702378,0.894998,0.685263,1
2026-01-08T00:23:36,5331550,0.774129,0.702378,0.895061,0.932109,1
2026-01-08T00:23:37,5346550,0.777724,0.702378,0.894979,0.936267,1
2026-01-08T00:23:38,5361550,0.774334,0.702378,0.895068,0.936078,1
2026-01-08T00:23:39,5376550,0.774853,0.702378,0.895042,0.933963,1
2026-01-08T00:23:40,5391550,0.777814,0.702378,0.894977,0.935204,1
2026-01-08T00:23:41,5406550,0.774180,0.702378,0.895075,0.937002,1
2026-01-08T00:23:42,5421550,0.774171,0.702378,0.895055,0.934052,1
2026-01-08T00:23:43,5436550,0.778448,0.702378,0.894961,0.934960,1
2026-01-08T00:23:44,5451550,0.774260,0.702378,0.895074,0.936335,1
2026-01-08T00:23:45,5466550,0.773740,0.702378,0.895069,0.935285,1
2026-01-08T00:23:46,5481550,0.778226,0.702378,0.894962,0.934958,1
2026-01-08T00:23:47,5491550,0.775979,0.702378,0.895033,0.964708,1
2026-01-08T00:23:48,5506550,0.772812,0.702378,0.895096,0.935558,1
2026-01-08T00:23:50,5521550,0.777557,0.702378,0.894972,0.934243,1
2026-01-08T00:23:51,5536550,0.776481,0.702378,0.895021,0.936009,1
2026-01-08T00:23:52,5551550,0.772783,0.702377,0.895098,0.935711,1
2026-01-08T00:23:53,5566550,0.776938,0.702378,0.894990,0.934910,1
2026-01-08T00:23:54,5581550,0.776871,0.702378,0.895007,0.935999,1
2026-01-08T00:23:56,5596550,0.773122,0.702378,0.895091,0.934612,1
2026-01-08T00:23:57,5611550,0.776859,0.702378,0.894993,0.935628,1
2026-01-08T00:23:58,5626550,0.776206,0.702378,0.895024,0.936238,1
2026-01-08T00:24:00,5641550,0.773904,0.702378,0.895071,0.934589,1
2026-01-08T00:24:01,5656550,0.776937,0.702378,0.894992,0.934444,1
2026-01-08T00:24:02,5671550,0.776084,0.702378,0.895030,0.937127,1
2026-01-08T00:24:03,5686550,0.773187,0.702378,0.895085,0.934683,1
2026-01-08T00:24:04,5701550,0.777583,0.702378,0.894976,0.934189,1
2026-01-08T00:24:05,5716550,0.776160,0.702378,0.895028,0.936441,1
2026-01-08T00:24:06,5731550,0.772763,0.702377,0.895098,0.935821,1
2026-01-08T00:24:07,5746550,0.777310,0.702378,0.894979,0.934192,1
2026-01-08T00:24:08,5761550,0.776771,0.702378,0.895014,0.935988,1
2026-01-08T00:24:09,5776550,0.772768,0.702377,0.895099,0.935547,1
2026-01-08T00:24:11,5791550,0.776783,0.702378,0.894994,0.935135,1
2026-01-08T00:24:12,5806550,0.776897,0.702378,0.895005,0.935985,1
2026-01-08T00:24:13,5821550,0.773276,0.702378,0.895089,0.934661,1
2026-01-08T00:24:15,5836550,0.776728,0.702378,0.894996,0.935451,1
2026-01-08T00:24:16,5851550,0.776277,0.702378,0.895023,0.936420,1
2026-01-08T00:24:17,5866550,0.773835,0.702378,0.895071,0.934662,1
2026-01-08T00:24:19,5876600,0.773650,0.702378,0.895072,0.683888,1
2026-01-08T00:24:21,5901600,0.776568,0.702378,0.895019,0.934094,1
2026-01-08T00:24:22,5916600,0.772766,0.702377,0.895099,0.935732,1
2026-01-08T00:24:23,5931600,0.776871,0.702378,0.894991,0.934900,1
2026-01-08T00:24:25,5946600,0.776943,0.702378,0.895005,0.935991,1
2026-01-08T00:24:26,5961600,0.773117,0.702378,0.895092,0.934644,1
2026-01-08T00:24:28,5976600,0.776791,0.702378,0.894995,0.935601,1
2026-01-08T00:24:29,5991600,0.776280,0.702378,0.895022,0.936240,1
2026-01-08T00:24:30,6006600,0.773894,0.702378,0.895071,0.934626,1
2026-01-08T00:24:31,6021600,0.776873,0.702378,0.894993,0.934407,1
2026-01-08T00:24:32,6036600,0.776166,0.702378,0.895028,0.937122,1
2026-01-08T00:24:33,6051600,0.773165,0.702378,0.895086,0.934723,1
2026-01-08T00:24:34,6066600,0.777525,0.702378,0.894977,0.934162,1
2026-01-08T00:24:35,6081600,0.776242,0.702378,0.895026,0.936422,1
2026-01-08T00:24:37,6096600,0.772750,0.702377,0.895099,0.935861,1
2026-01-08T00:24:38,6111600,0.777235,0.702378,0.894980,0.934167,1
2026-01-08T00:24:38,6126600,0.776854,0.702378,0.895011,0.935978,1
2026-01-08T00:24:39,6141600,0.772757,0.702377,0.895100,0.935569,1
2026-01-08T00:24:40,6156600,0.776712,0.702378,0.894996,0.935127,1
2026-01-08T00:24:41,6171600,0.776967,0.702378,0.895003,0.935975,1
2026-01-08T00:24:43,6186650,0.773950,0.702378,0.895078,0.683979,1
2026-01-08T00:24:45,6211650,0.778187,0.702378,0.894963,0.932973,1
2026-01-08T00:24:45,6226650,0.775101,0.702378,0.895055,0.935903,1
2026-01-08T00:24:46,6241650,0.773586,0.702378,0.895074,0.935022,1
2026-01-08T00:24:47,6256650,0.777711,0.702378,0.894977,0.935735,1
2026-01-08T00:24:48,6271650,0.775230,0.702378,0.895046,0.935912,1
2026-01-08T00:24:50,6286650,0.774049,0.702378,0.895064,0.934049,1
2026-01-08T00:24:51,6301650,0.777678,0.702378,0.894978,0.936008,1
2026-01-08T00:24:52,6316650,0.774545,0.702378,0.895065,0.936370,1
2026-01-08T00:24:54,6326650,0.773115,0.702378,0.895092,0.963163,1
2026-01-08T00:24:55,6341650,0.776721,0.702378,0.894996,0.935575,1
2026-01-08T00:24:56,6356650,0.776354,0.702378,0.895020,0.936239,1
2026-01-08T00:24:58,6371650,0.773884,0.702378,0.895072,0.934661,1
2026-01-08T00:24:59,6385650,0.777019,0.702378,0.894989,0.934056,1
2026-01-08T00:25:00,6400650,0.776578,0.702378,0.895017,0.936665,1
2026-01-08T00:25:02,6415650,0.772762,0.702377,0.895100,0.935722,1
2026-01-08T00:25:03,6430650,0.777066,0.702378,0.894983,0.934046,1
2026-01-08T00:25:05,6445650,0.777017,0.702378,0.895007,0.935923,1
2026-01-08T00:25:06,6460650,0.772729,0.702377,0.895102,0.936005,1
2026-01-08T00:25:07,6475650,0.776397,0.702378,0.895001,0.934653,1
2026-01-08T00:25:09,6485750,0.777547,0.702378,0.894975,0.725423,1
2026-01-08T00:25:11,6510750,0.773593,0.702378,0.895082,0.933601,1
2026-01-08T00:25:12,6525750,0.775839,0.702378,0.895017,0.933846,1
2026-01-08T00:25:13,6540750,0.777554,0.702378,0.894987,0.935982,1
2026-01-08T00:25:15,6555750,0.773211,0.702378,0.895095,0.936524,1
2026-01-08T00:25:16,6570750,0.775520,0.702378,0.895021,0.933862,1
2026-01-08T00:25:17,6585750,0.778106,0.702378,0.894975,0.935493,1
2026-01-08T00:25:18,6600750,0.773244,0.702378,0.895095,0.936263,1
2026-01-08T00:25:20,6615750,0.774938,0.702378,0.895037,0.934873,1
2026-01-08T00:25:21,6630750,0.778201,0.702378,0.894968,0.935482,1
2026-01-08T00:25:22,6645750,0.773764,0.702378,0.895084,0.935481,1
2026-01-08T00:25:23,6660750,0.774870,0.702378,0.895040,0.935194,1
2026-01-08T00:25:24,6675750,0.777612,0.702378,0.894984,0.935951,1
2026-01-08T00:25:25,6690750,0.774321,0.702378,0.895066,0.935483,1
2026-01-08T00:25:27,6705750,0.775090,0.702378,0.895036,0.933931,1
2026-01-08T00:25:28,6720750,0.777564,0.702378,0.894987,0.936668,1
2026-01-08T00:25:30,6735750,0.773525,0.702378,0.895085,0.935694,1
2026-01-08T00:25:31,6750750,0.775790,0.702378,0.895018,0.933844,1
2026-01-08T00:25:32,6765750,0.777649,0.702378,0.894985,0.935702,1
2026-01-08T00:25:33,6780750,0.773306,0.702378,0.895094,0.936695,1
2026-01-08T00:25:34,6795750,0.775201,0.702378,0.895029,0.933899,1
2026-01-08T00:25:36,6810750,0.778281,0.702378,0.894969,0.935424,1
2026-01-08T00:25:37,6825750,0.773370,0.702378,0.895093,0.936091,1
2026-01-08T00:25:38,6840750,0.774748,0.702378,0.895042,0.935120,1
2026-01-08T00:25:40,6855750,0.778149,0.702378,0.894969,0.935422,1
2026-01-08T00:25:41,6870750,0.774033,0.702378,0.895078,0.935542,1
2026-01-08T00:25:42,6885750,0.774712,0.702378,0.895044,0.934974,1
2026-01-08T00:25:43,6900750,0.777649,0.702378,0.894983,0.936124,1
2026-01-08T00:25:45,6915750,0.774259,0.702378,0.895067,0.935551,1
2026-01-08T00:25:46,6930750,0.775081,0.702378,0.895036,0.933870,1
2026-01-08T00:25:47,6945750,0.777625,0.702378,0.894985,0.936525,1
2026-01-08T00:25:49,6960750,0.773493,0.702378,0.895087,0.935952,1
2026-01-08T00:25:50,6970800,0.773428,0.702378,0.895086,0.683522,1
2026-01-08T00:25:52,6995800,0.778226,0.702378,0.894967,0.933541,1
2026-01-08T00:25:53,7010800,0.773826,0.702378,0.895083,0.935515,1
2026-01-08T00:25:54,7025800,0.774785,0.702378,0.895042,0.935185,1
2026-01-08T00:25:56,7040800,0.777643,0.702378,0.894983,0.935931,1
2026-01-08T00:25:57,7055800,0.774367,0.702378,0.895065,0.935517,1
2026-01-08T00:25:58,7070800,0.775012,0.702378,0.895038,0.933926,1
2026-01-08T00:25:59,7085800,0.777595,0.702378,0.894986,0.936637,1
2026-01-08T00:26:00,7100800,0.773572,0.702378,0.895084,0.935735,1
2026-01-08T00:26:01,7115800,0.775712,0.702378,0.895019,0.933846,1
2026-01-08T00:26:03,7130800,0.777681,0.702378,0.894984,0.935660,1
2026-01-08T00:26:04,7145800,0.773364,0.702378,0.895092,0.936726,1
2026-01-08T00:26:05,7160800,0.775109,0.702378,0.895031,0.933906,1
2026-01-08T00:26:06,7175800,0.778317,0.702378,0.894968,0.935390,1
2026-01-08T00:26:07,7190800,0.773429,0.702378,0.895091,0.936107,1
2026-01-08T00:26:09,7205800,0.774662,0.702378,0.895045,0.935133,1
2026-01-08T00:26:10,7220800,0.778170,0.702378,0.894968,0.935386,1
2026-01-08T00:26:11,7230800,0.774960,0.702378,0.895058,0.964701,1
2026-01-08T00:26:12,7245800,0.773234,0.702377,0.895082,0.935179,1
2026-01-08T00:26:13,7260800,0.778160,0.702378,0.894961,0.934629,1
2026-01-08T00:26:14,7275800,0.775459,0.702378,0.895047,0.935996,1
2026-01-08T00:26:15,7290800,0.773184,0.702378,0.895085,0.935448,1
2026-01-08T00:26:16,7305800,0.777553,0.702378,0.894978,0.935195,1
2026-01-08T00:26:17,7320800,0.775945,0.702378,0.895030,0.935990,1
2026-01-08T00:26:18,7335800,0.773465,0.702378,0.895079,0.934262,1
2026-01-08T00:26:19,7350800,0.777482,0.702378,0.894981,0.935953,1
2026-01-08T00:26:20,7365800,0.775238,0.702378,0.895047,0.936197,1
2026-01-08T00:26:21,7380800,0.774246,0.702378,0.895059,0.934207,1
2026-01-08T00:26:22,7395800,0.777547,0.702378,0.894980,0.934860,1
2026-01-08T00:26:23,7410800,0.775076,0.702378,0.895055,0.937120,1
2026-01-08T00:26:25,7425800,0.773585,0.702378,0.895072,0.934280,1
2026-01-08T00:26:26,7440800,0.778167,0.702378,0.894964,0.934566,1
2026-01-08T00:26:27,7455800,0.775151,0.702378,0.895053,0.936500,1
2026-01-08T00:26:29,7470800,0.773120,0.702378,0.895086,0.935459,1
2026-01-08T00:26:30,7485800,0.777977,0.702378,0.894965,0.934564,1
2026-01-08T00:26:31,7500800,0.775771,0.702378,0.895039,0.936008,1
2026-01-08T00:26:32,7515800,0.773103,0.702378,0.895087,0.935273,1
2026-01-08T00:26:33,7530800,0.777455,0.702378,0.894980,0.935395,1
2026-01-08T00:26:34,7545800,0.775960,0.702378,0.895029,0.936006,1
2026-01-08T00:26:36,7560800,0.773549,0.702378,0.895078,0.934270,1
2026-01-08T00:26:37,7575800,0.777405,0.702378,0.894982,0.935788,1
2026-01-08T00:26:38,7590800,0.775292,0.702378,0.895047,0.936400,1
2026-01-08T00:26:39,7605800,0.774151,0.702378,0.895060,0.934266,1
2026-01-08T00:26:41,7620800,0.777570,0.702378,0.894979,0.934613,1
2026-01-08T00:26:42,7635800,0.775245,0.702378,0.895051,0.937151,1
2026-01-08T00:26:43,7650800,0.773324,0.702378,0.895079,0.934469,1
2026-01-08T00:26:44,7665800,0.778201,0.702378,0.894962,0.934494,1
2026-01-08T00:26:45,7680800,0.775349,0.702378,0.895049,0.936306,1
2026-01-08T00:26:45,7695800,0.773020,0.702378,0.895089,0.935663,1
2026-01-08T00:26:46,7710800,0.777761,0.702378,0.894970,0.934512,1
2026-01-08T00:26:47,7725800,0.776061,0.702378,0.895031,0.936014,1
2026-01-08T00:26:48,7740800,0.773039,0.702378,0.895089,0.935060,1
2026-01-08T00:26:49,7755800,0.777349,0.702378,0.894983,0.935574,1
2026-01-08T00:26:50,7770800,0.776012,0.702378,0.895028,0.936021,1
2026-01-08T00:26:51,7785800,0.773641,0.702378,0.895077,0.934324,1
2026-01-08T00:26:52,7800800,0.777322,0.702378,0.894984,0.935544,1
2026-01-08T00:26:53,7815800,0.775433,0.702378,0.895045,0.936623,1
2026-01-08T00:26:54,7830800,0.773923,0.702378,0.895065,0.934327,1
2026-01-08T00:26:55,7845800,0.777610,0.702378,0.894978,0.934463,1
2026-01-08T00:26:56,7860800,0.775420,0.702378,0.895047,0.937096,1
2026-01-08T00:26:56,7875800,0.773082,0.702377,0.895085,0.934746,1
2026-01-08T00:26:57,7890800,0.778152,0.702378,0.894962,0.934427,1
2026-01-08T00:26:58,7905800,0.775607,0.702378,0.895043,0.936138,1
2026-01-08T00:26:59,7920800,0.772938,0.702378,0.895092,0.935778,1
2026-01-08T00:27:00,7935800,0.777530,0.702378,0.894975,0.934538,1
2026-01-08T00:27:01,7950800,0.776378,0.702378,0.895023,0.936015,1
2026-01-08T00:27:02,7965800,0.772989,0.702378,0.895091,0.934849,1
2026-01-08T00:27:03,7975800,0.776235,0.702378,0.895003,0.962430,1
2026-01-08T00:27:05,7990800,0.777738,0.702378,0.894987,0.935772,1
2026-01-08T00:27:06,8005800,0.772872,0.702378,0.895101,0.935760,1
2026-01-08T00:27:07,8020800,0.775781,0.702378,0.895017,0.935128,1
2026-01-08T00:27:08,8035800,0.777667,0.702378,0.894984,0.935772,1
2026-01-08T00:27:09,8050800,0.773517,0.702378,0.895087,0.935128,1
2026-01-08T00:27:10,8065800,0.775739,0.702378,0.895019,0.935072,1
2026-01-08T00:27:12,8080800,0.777143,0.702378,0.895000,0.936399,1
2026-01-08T00:27:13,8095800,0.773800,0.702378,0.895074,0.935138,1
2026-01-08T00:27:14,8110800,0.776055,0.702378,0.895012,0.933924,1
2026-01-08T00:27:15,8125800,0.777124,0.702378,0.895001,0.936853,1
2026-01-08T00:27:16,8140800,0.772984,0.702377,0.895095,0.935521,1
2026-01-08T00:27:17,8155800,0.776621,0.702378,0.894996,0.933897,1
2026-01-08T00:27:18,8170800,0.777292,0.702378,0.894998,0.935853,1
2026-01-08T00:27:20,8180850,0.775519,0.702378,0.895043,0.684946,1
2026-01-08T00:27:21,8205850,0.775812,0.702378,0.895017,0.933401,1
2026-01-08T00:27:21,8220850,0.777109,0.702378,0.895000,0.936209,1
2026-01-08T00:27:22,8235850,0.773933,0.702378,0.895073,0.935099,1
2026-01-08T00:27:23,8250850,0.775996,0.702378,0.895013,0.934017,1
2026-01-08T00:27:24,8265850,0.777065,0.702378,0.895003,0.936942,1
2026-01-08T00:27:25,8280850,0.773111,0.702378,0.895091,0.935299,1
2026-01-08T00:27:26,8295850,0.776669,0.702378,0.894996,0.933908,1
2026-01-08T00:27:27,8310850,0.777156,0.702378,0.895001,0.936040,1
2026-01-08T00:27:27,8325850,0.772850,0.702377,0.895101,0.936364,1
2026-01-08T00:27:28,8340850,0.776144,0.702378,0.895006,0.933945,1
2026-01-08T00:27:29,8355850,0.777799,0.702378,0.894985,0.935749,1
2026-01-08T00:27:30,8370850,0.772901,0.702378,0.895101,0.935780,1
2026-01-08T00:27:31,8385850,0.775695,0.702378,0.895019,0.935130,1
2026-01-08T00:27:32,8400850,0.777716,0.702378,0.894983,0.935747,1
2026-01-08T00:27:33,8415850,0.773552,0.702378,0.895086,0.935165,1
2026-01-08T00:27:34,8430850,0.775654,0.702378,0.895021,0.935049,1
2026-01-08T00:27:35,8445850,0.777198,0.702378,0.894998,0.936388,1
2026-01-08T00:27:35,8460850,0.773820,0.702378,0.895074,0.935175,1
2026-01-08T00:27:36,8475850,0.775978,0.702378,0.895014,0.933913,1
2026-01-08T00:27:37,8490850,0.777179,0.702378,0.895000,0.936827,1
2026-01-08T00:27:38,8505850,0.773008,0.702377,0.895095,0.935569,1
2026-01-08T00:27:39,8520850,0.776536,0.702378,0.894998,0.933885,1
2026-01-08T00:27:39,8535850,0.777355,0.702378,0.894996,0.935822,1
2026-01-08T00:27:41,8550850,0.772906,0.702377,0.895101,0.936472,1
2026-01-08T00:27:42,8565850,0.775826,0.702378,0.895013,0.934038,1
2026-01-08T00:27:42,8580850,0.778040,0.702378,0.894978,0.935695,1
2026-01-08T00:27:43,8595850,0.772986,0.702378,0.895099,0.935609,1
2026-01-08T00:27:45,8604850,0.773615,0.702378,0.895071,0.959947,1
2026-01-08T00:27:46,8619850,0.778383,0.702378,0.894957,0.934860,1
2026-01-08T00:27:47,8634850,0.774842,0.702378,0.895061,0.935921,1
2026-01-08T00:27:48,8649850,0.773539,0.702377,0.895075,0.935426,1
2026-01-08T00:27:49,8664850,0.777755,0.702378,0.894974,0.935255,1
2026-01-08T00:27:50,8679850,0.775496,0.702378,0.895042,0.935912,1
2026-01-08T00:27:51,8694850,0.773713,0.702378,0.895072,0.934189,1
2026-01-08T00:27:53,8709850,0.777665,0.702378,0.894979,0.936161,1
2026-01-08T00:27:54,8724850,0.774802,0.702378,0.895057,0.936035,1
2026-01-08T00:27:55,8739850,0.774511,0.702378,0.895052,0.934049,1
2026-01-08T00:27:56,8754850,0.777709,0.702378,0.894978,0.935220,1
2026-01-08T00:27:56,8769850,0.774541,0.702378,0.895067,0.937004,1
2026-01-08T00:27:57,8784850,0.774021,0.702378,0.895060,0.934081,1
2026-01-08T00:27:58,8799850,0.778278,0.702378,0.894964,0.934799,1
2026-01-08T00:27:59,8814850,0.774598,0.702378,0.895066,0.936578,1
2026-01-08T00:28:00,8829850,0.773467,0.702378,0.895076,0.935186,1
2026-01-08T00:28:01,8844850,0.778245,0.702378,0.894960,0.934787,1
2026-01-08T00:28:02,8859850,0.775159,0.702378,0.895054,0.935945,1
2026-01-08T00:28:03,8869900,0.773095,0.702378,0.895097,0.685120,1
2026-01-08T00:28:04,8894900,0.777711,0.702378,0.894978,0.933602,1
2026-01-08T00:28:06,8909900,0.774475,0.702378,0.895068,0.936855,1
2026-01-08T00:28:06,8924900,0.774232,0.702378,0.895054,0.934050,1
2026-01-08T00:28:07,8939900,0.778192,0.702378,0.894966,0.934839,1
2026-01-08T00:28:08,8954900,0.774504,0.702378,0.895069,0.936763,1
2026-01-08T00:28:09,8969900,0.773549,0.702378,0.895073,0.934921,1
2026-01-08T00:28:10,8984900,0.778357,0.702378,0.894957,0.934821,1
2026-01-08T00:28:11,8999900,0.774933,0.702378,0.895059,0.935937,1
2026-01-08T00:28:12,9014900,0.773475,0.702377,0.895076,0.935435,1
2026-01-08T00:28:14,9029900,0.777731,0.702378,0.894974,0.935232,1
2026-01-08T00:28:15,9044900,0.775573,0.702378,0.895040,0.935933,1
2026-01-08T00:28:16,9054900,0.772725,0.702377,0.895100,0.963596,1
2026-01-08T00:28:17,9069900,0.776846,0.702378,0.894990,0.934384,1
2026-01-08T00:28:19,9084900,0.777204,0.702378,0.895001,0.935965,1
2026-01-08T00:28:20,9099900,0.772825,0.702378,0.895099,0.934996,1
2026-01-08T00:28:21,9114900,0.776627,0.702378,0.894998,0.935557,1
2026-01-08T00:28:23,9129900,0.776719,0.702378,0.895010,0.935998,1
2026-01-08T00:28:24,9144900,0.773648,0.702378,0.895079,0.934714,1
2026-01-08T00:28:25,9159900,0.776633,0.702378,0.894998,0.934812,1
2026-01-08T00:28:27,9174900,0.776372,0.702378,0.895022,0.936907,1
2026-01-08T00:28:28,9189900,0.773455,0.702378,0.895079,0.934739,1
2026-01-08T00:28:29,9204900,0.777131,0.702378,0.894987,0.934108,1
2026-01-08T00:28:31,9219900,0.776400,0.702378,0.895022,0.936776,1
2026-01-08T00:28:32,9234900,0.772772,0.702377,0.895099,0.935547,1
2026-01-08T00:28:33,9249900,0.777270,0.702378,0.894979,0.934095,1
2026-01-08T00:28:35,9264900,0.776793,0.702378,0.895013,0.935959,1
2026-01-08T00:28:36,9279900,0.772722,0.702377,0.895101,0.935997,1
2026-01-08T00:28:37,9294900,0.776586,0.702378,0.894997,0.934584,1
2026-01-08T00:28:39,9309900,0.777358,0.702378,0.894995,0.935940,1
2026-01-08T00:28:40,9324900,0.772951,0.702378,0.895097,0.934886,1
2026-01-08T00:28:41,9339900,0.776476,0.702378,0.895002,0.935555,1
2026-01-08T00:28:42,9354900,0.776726,0.702378,0.895010,0.936066,1
2026-01-08T00:28:43,9369900,0.773806,0.702378,0.895076,0.934786,1
2026-01-08T00:28:45,9384900,0.776507,0.702378,0.895001,0.934493,1
2026-01-08T00:28:46,9399900,0.776513,0.702378,0.895018,0.937020,1
2026-01-08T00:28:47,9414900,0.773287,0.702378,0.895084,0.934827,1
2026-01-08T00:28:49,9429950,0.775918,0.702378,0.895014,0.682753,1
2026-01-08T00:28:50,9454950,0.774953,0.702378,0.895054,0.934179,1
2026-01-08T00:28:52,9470050,0.773685,0.702378,0.895079,0.726655,1
2026-01-08T00:28:53,9495050,0.777722,0.702378,0.894977,0.934005,1
2026-01-08T00:28:54,9510050,0.775078,0.702378,0.895050,0.935895,1
2026-01-08T00:28:55,9525050,0.774206,0.702378,0.895060,0.934022,1
2026-01-08T00:28:57,9540050,0.777701,0.702378,0.894978,0.935954,1
2026-01-08T00:28:58,9555050,0.774434,0.702378,0.895068,0.936461,1
2026-01-08T00:28:59,9575050,0.775247,0.702378,0.895029,0.934020,1
2026-01-08T00:29:00,9590050,0.778246,0.702378,0.894969,0.935580,1
2026-01-08T00:29:01,9605050,0.773374,0.702378,0.895092,0.935422,1
2026-01-08T00:29:03,9620050,0.775147,0.702378,0.895033,0.935369,1
2026-01-08T00:29:04,9635050,0.777617,0.702378,0.894984,0.935768,1
2026-01-08T00:29:05,9650050,0.774201,0.702378,0.895071,0.935374,1
2026-01-08T00:29:06,9665050,0.775197,0.702378,0.895032,0.934191,1
2026-01-08T00:29:07,9680050,0.777452,0.702378,0.894991,0.936735,1
2026-01-08T00:29:08,9695050,0.773599,0.702378,0.895082,0.935432,1
2026-01-08T00:29:10,9710050,0.775881,0.702378,0.895016,0.933849,1
2026-01-08T00:29:11,9724050,0.777951,0.702378,0.894978,0.935425,1
2026-01-08T00:29:12,9739050,0.773349,0.702378,0.895093,0.936652,1
2026-01-08T00:29:14,9754050,0.774785,0.702378,0.895039,0.934366,1
2026-01-08T00:29:15,9769050,0.778467,0.702379,0.894962,0.935396,1
2026-01-08T00:29:16,9784050,0.773588,0.702378,0.895089,0.935647,1
2026-01-08T00:29:18,9799050,0.774662,0.702378,0.895045,0.935381,1
2026-01-08T00:29:19,9814050,0.777858,0.702378,0.894976,0.935522,1
2026-01-08T00:29:20,9829050,0.774433,0.702378,0.895067,0.935557,1
2026-01-08T00:29:21,9844050,0.774695,0.702378,0.895045,0.934304,1
2026-01-08T00:29:23,9859050,0.777638,0.702378,0.894984,0.936540,1
2026-01-08T00:29:24,9874050,0.773962,0.702378,0.895075,0.935591,1
2026-01-08T00:29:25,9889050,0.775360,0.702378,0.895029,0.933857,1
2026-01-08T00:29:26,9904050,0.777670,0.702378,0.894984,0.936032,1
2026-01-08T00:29:27,9919050,0.773468,0.702378,0.895090,0.936505,1
2026-01-08T00:29:28,9934050,0.775274,0.702378,0.895027,0.933864,1
2026-01-08T00:29:29,9949050,0.778132,0.702378,0.894973,0.935351,1
2026-01-08T00:29:30,9964050,0.773479,0.702378,0.895091,0.936546,1
2026-01-08T00:29:30,9979050,0.774585,0.702378,0.895046,0.934663,1
2026-01-08T00:29:32,9994050,0.778401,0.702378,0.894961,0.935331,1
2026-01-08T00:29:33,10009050,0.773874,0.702378,0.895082,0.935626,1
2026-01-08T00:29:34,10024050,0.774497,0.702378,0.895049,0.935323,1
2026-01-08T00:29:35,10039050,0.777777,0.702378,0.894978,0.935638,1
2026-01-08T00:29:36,10054050,0.774613,0.702378,0.895062,0.935617,1
2026-01-08T00:29:37,10069050,0.774612,0.702378,0.895047,0.934063,1
2026-01-08T00:29:38,10084050,0.777676,0.702378,0.894983,0.936551,1
2026-01-08T00:29:39,10099050,0.773912,0.702378,0.895077,0.935717,1
2026-01-08T00:29:40,10109050,0.773169,0.702378,0.895086,0.962866,1
2026-01-08T00:29:41,10124050,0.777433,0.702378,0.894982,0.935865,1
2026-01-08T00:29:42,10139050,0.775635,0.702378,0.895037,0.834842,1
2026-01-08T00:29:43,10164050,0.776126,0.702378,0.895009,0.933375,1
2026-01-08T00:29:44,10179050,0.777367,0.702378,0.894993,0.935865,1
2026-01-08T00:29:45,10194050,0.773488,0.702378,0.895086,0.934968,1
2026-01-08T00:29:46,10209050,0.776095,0.702378,0.895010,0.935039,1
2026-01-08T00:29:46,10224050,0.776874,0.702378,0.895008,0.936561,1
2026-01-08T00:29:47,10239050,0.773667,0.702378,0.895076,0.934981,1
2026-01-08T00:29:48,10254050,0.776451,0.702378,0.895003,0.933981,1
2026-01-08T00:29:49,10269050,0.776866,0.702378,0.895009,0.936895,1
2026-01-08T00:29:50,10284050,0.772858,0.702378,0.895097,0.935457,1
2026-01-08T00:29:51,10299050,0.776937,0.702378,0.894988,0.933957,1
2026-01-08T00:29:52,10314050,0.777084,0.702378,0.895004,0.935912,1
2026-01-08T00:29:53,10322050,0.774277,0.702378,0.895074,0.969893,1
2026-01-08T00:29:54,10337050,0.773756,0.702378,0.895066,0.934543,1
2026-01-08T00:29:55,10352050,0.778547,0.702379,0.894955,0.934916,1
2026-01-08T00:29:57,10367050,0.774536,0.702378,0.895068,0.935959,1
2026-01-08T00:29:58,10382050,0.773641,0.702378,0.895072,0.935497,1
2026-01-08T00:29:59,10397050,0.777914,0.702378,0.894970,0.935077,1
2026-01-08T00:30:00,10412050,0.775334,0.702378,0.895048,0.935885,1
2026-01-08T00:30:02,10427050,0.773694,0.702378,0.895071,0.934407,1
2026-01-08T00:30:03,10442050,0.777699,0.702378,0.894978,0.936152,1
2026-01-08T00:30:03,10457050,0.774857,0.702378,0.895056,0.935919,1
2026-01-08T00:30:04,10472050,0.774423,0.702378,0.895054,0.934019,1
2026-01-08T00:30:05,10487050,0.777718,0.702378,0.894978,0.935555,1
2026-01-08T00:30:06,10502050,0.774425,0.702378,0.895069,0.936815,1
2026-01-08T00:30:07,10517050,0.774296,0.702378,0.895053,0.934037,1
2026-01-08T00:30:08,10532050,0.778182,0.702378,0.894967,0.934864,1
2026-01-08T00:30:09,10547050,0.774447,0.702378,0.895070,0.936790,1
2026-01-08T00:30:10,10562050,0.773592,0.702378,0.895072,0.934861,1
2026-01-08T00:30:11,10577050,0.778395,0.702378,0.894957,0.934844,1
2026-01-08T00:30:12,10592050,0.774852,0.702378,0.895061,0.935928,1
2026-01-08T00:30:13,10607050,0.773513,0.702377,0.895075,0.935449,1
2026-01-08T00:30:14,10622050,0.777758,0.702378,0.894974,0.935210,1
2026-01-08T00:30:15,10637050,0.775531,0.702378,0.895042,0.935919,1
2026-01-08T00:30:16,10652050,0.773669,0.702378,0.895073,0.934216,1
2026-01-08T00:30:16,10667050,0.777657,0.702378,0.894979,0.936148,1
2026-01-08T00:30:17,10682050,0.774857,0.702378,0.895056,0.936026,1
2026-01-08T00:30:19,10697100,0.773807,0.702378,0.895071,0.683499,1
2026-01-08T00:30:20,10722100,0.777500,0.702378,0.894987,0.934032,1
2026-01-08T00:30:21,10737100,0.774194,0.702378,0.895070,0.935351,1
2026-01-08T00:30:22,10752100,0.775330,0.702378,0.895029,0.934029,1
2026-01-08T00:30:23,10767100,0.777423,0.702378,0.894992,0.936783,1
2026-01-08T00:30:24,10782100,0.773446,0.702378,0.895086,0.935473,1
2026-01-08T00:30:25,10797100,0.776043,0.702378,0.895012,0.933851,1
2026-01-08T00:30:26,10812100,0.777488,0.702378,0.894991,0.935958,1
2026-01-08T00:30:27,10827100,0.773116,0.702378,0.895097,0.936520,1
2026-01-08T00:30:27,10842100,0.775628,0.702378,0.895018,0.933870,1
2026-01-08T00:30:28,10857100,0.778075,0.702378,0.894976,0.935554,1
2026-01-08T00:30:29,10872100,0.773156,0.702378,0.895097,0.936124,1
2026-01-08T00:30:30,10887100,0.775096,0.702378,0.895034,0.934969,1
2026-01-08T00:30:31,10902100,0.778099,0.702378,0.894971,0.935544,1
2026-01-08T00:30:32,10917100,0.773731,0.702378,0.895084,0.935418,1
2026-01-08T00:30:33,10932100,0.775039,0.702378,0.895036,0.935126,1
2026-01-08T00:30:34,10942100,0.778368,0.702378,0.894957,0.963295,1
2026-01-08T00:30:35,10957100,0.774944,0.702378,0.895059,0.935943,1
2026-01-08T00:30:36,10972100,0.773451,0.702377,0.895077,0.935461,1
2026-01-08T00:30:38,10987100,0.777732,0.702378,0.894974,0.935187,1
2026-01-08T00:30:39,11002100,0.775608,0.702378,0.895040,0.935934,1
2026-01-08T00:30:40,11017100,0.773615,0.702378,0.895074,0.934230,1
2026-01-08T00:30:41,11032100,0.777635,0.702378,0.894979,0.936118,1
2026-01-08T00:30:43,11047100,0.774931,0.702378,0.895054,0.936044,1
2026-01-08T00:30:44,11062100,0.774421,0.702378,0.895055,0.934080,1
2026-01-08T00:30:45,11077100,0.777675,0.702378,0.894978,0.935189,1
2026-01-08T00:30:46,11092100,0.774660,0.702378,0.895064,0.937012,1
2026-01-08T00:30:47,11107100,0.773956,0.702378,0.895062,0.934111,1
2026-01-08T00:30:48,11122100,0.778237,0.702378,0.894964,0.934747,1
2026-01-08T00:30:49,11137100,0.774716,0.702378,0.895064,0.936613,1
2026-01-08T00:30:50,11152100,0.773386,0.702377,0.895078,0.935196,1
2026-01-08T00:30:51,11167100,0.778219,0.702378,0.894960,0.934737,1
2026-01-08T00:30:52,11182100,0.775263,0.702378,0.895051,0.935964,1
2026-01-08T00:30:53,11197100,0.773343,0.702377,0.895080,0.935324,1
2026-01-08T00:30:54,11212100,0.777642,0.702378,0.894977,0.935371,1
2026-01-08T00:30:55,11227100,0.775661,0.702378,0.895037,0.935963,1
2026-01-08T00:30:55,11242100,0.773667,0.702378,0.895074,0.934155,1
2026-01-08T00:30:56,11257100,0.777581,0.702378,0.894980,0.936018,1
2026-01-08T00:30:57,11272100,0.774948,0.702378,0.895055,0.936223,1
2026-01-08T00:30:58,11287100,0.774399,0.702378,0.895054,0.934130,1
2026-01-08T00:30:59,11302100,0.777674,0.702378,0.894978,0.934897,1
2026-01-08T00:31:00,11317100,0.774823,0.702378,0.895061,0.937112,1
2026-01-08T00:31:01,11332100,0.773675,0.702378,0.895069,0.934233,1
2026-01-08T00:31:01,11347100,0.778312,0.702378,0.894961,0.934671,1
2026-01-08T00:31:02,11362150,0.776595,0.702378,0.895018,0.936415,1
2026-01-08T00:31:04,11377150,0.772719,0.702377,0.895101,0.936079,1
2026-01-08T00:31:05,11392150,0.776756,0.702378,0.894992,0.934337,1
2026-01-08T00:31:06,11407150,0.777302,0.702378,0.894999,0.935947,1
2026-01-08T00:31:06,11422150,0.772813,0.702378,0.895099,0.935062,1
2026-01-08T00:31:07,11437150,0.776527,0.702378,0.895000,0.935521,1
2026-01-08T00:31:08,11452150,0.776838,0.702378,0.895007,0.935976,1
2026-01-08T00:31:09,11467150,0.773629,0.702378,0.895080,0.934768,1
2026-01-08T00:31:10,11480150,0.776735,0.702378,0.894995,0.933924,1
2026-01-08T00:31:11,11495150,0.777068,0.702378,0.895003,0.936138,1
2026-01-08T00:31:12,11510150,0.772823,0.702377,0.895101,0.936287,1
2026-01-08T00:31:13,11525150,0.776297,0.702378,0.895002,0.933944,1
2026-01-08T00:31:14,11540150,0.777688,0.702378,0.894988,0.935779,1
2026-01-08T00:31:15,11555150,0.772859,0.702378,0.895101,0.935828,1
2026-01-08T00:31:16,11570150,0.775804,0.702378,0.895017,0.935059,1
2026-01-08T00:31:17,11580150,0.778253,0.702378,0.894968,0.963625,1
2026-01-08T00:31:18,11595150,0.773885,0.702378,0.895082,0.936621,1
2026-01-08T00:31:19,11610150,0.774097,0.702378,0.895059,0.934807,1
2026-01-08T00:31:20,11625150,0.778423,0.702378,0.894958,0.935114,1
2026-01-08T00:31:21,11640150,0.774330,0.702378,0.895073,0.935781,1
2026-01-08T00:31:23,11655150,0.774023,0.702378,0.895062,0.935323,1
2026-01-08T00:31:24,11670150,0.777808,0.702378,0.894975,0.935510,1
2026-01-08T00:31:25,11685150,0.774986,0.702378,0.895053,0.935776,1
2026-01-08T00:31:27,11700150,0.774194,0.702378,0.895059,0.934061,1
2026-01-08T00:31:28,11715150,0.777732,0.702378,0.894979,0.936374,1
2026-01-08T00:31:29,11729150,0.774296,0.702378,0.895072,0.936745,1
2026-01-08T00:31:30,11744150,0.774432,0.702378,0.895049,0.934001,1
2026-01-08T00:31:31,11759150,0.778177,0.702378,0.894968,0.934926,1
2026-01-08T00:31:32,11774150,0.774313,0.702378,0.895073,0.936807,1
2026-01-08T00:31:34,11789150,0.773705,0.702378,0.895069,0.934764,1
2026-01-08T00:31:35,11804150,0.778451,0.702378,0.894956,0.934905,1
2026-01-08T00:31:36,11819150,0.774683,0.702378,0.895065,0.935905,1
2026-01-08T00:31:37,11834150,0.773618,0.702378,0.895072,0.935449,1
2026-01-08T00:31:38,11849150,0.777813,0.702378,0.894973,0.935214,1
2026-01-08T00:31:40,11864150,0.775408,0.702378,0.895045,0.935891,1
2026-01-08T00:31:41,11879150,0.773738,0.702378,0.895070,0.934231,1
2026-01-08T00:31:42,11894150,0.777689,0.702378,0.894978,0.936194,1
2026-01-08T00:31:43,11909150,0.774762,0.702378,0.895058,0.935977,1
2026-01-08T00:31:44,11924150,0.774536,0.702378,0.895051,0.934024,1
2026-01-08T00:31:45,11939150,0.777727,0.702378,0.894978,0.935351,1
2026-01-08T00:31:46,11954150,0.774443,0.702378,0.895069,0.936943,1
2026-01-08T00:31:48,11969150,0.774156,0.702378,0.895056,0.934051,1
2026-01-08T00:31:49,11984150,0.778265,0.702378,0.894965,0.934846,1
2026-01-08T00:31:50,11999150,0.774491,0.702378,0.895069,0.936639,1
2026-01-08T00:31:52,12014150,0.773552,0.702378,0.895074,0.935073,1
2026-01-08T00:31:53,12029150,0.778308,0.702378,0.894959,0.934833,1
2026-01-08T00:31:54,12044150,0.775003,0.702378,0.895058,0.935928,1
2026-01-08T00:31:55,12059150,0.773498,0.702377,0.895076,0.935332,1
2026-01-08T00:31:56,12074150,0.777714,0.702378,0.894975,0.935386,1
2026-01-08T00:31:58,12089150,0.775494,0.702378,0.895041,0.935925,1
2026-01-08T00:31:59,12104150,0.773769,0.702378,0.895071,0.934123,1
2026-01-08T00:32:00,12119150,0.777649,0.702378,0.894979,0.936118,1
2026-01-08T00:32:01,12134150,0.774768,0.702378,0.895059,0.936140,1
2026-01-08T00:32:03,12149150,0.774530,0.702378,0.895051,0.934066,1
2026-01-08T00:32:04,12164150,0.777721,0.702378,0.894977,0.935050,1
2026-01-08T00:32:05,12179150,0.774598,0.702378,0.895066,0.937069,1
2026-01-08T00:32:07,12194150,0.773869,0.702378,0.895064,0.934138,1
2026-01-08T00:32:08,12209150,0.778344,0.702378,0.894961,0.934767,1
2026-01-08T00:32:09,12224150,0.774675,0.702378,0.895065,0.936447,1
2026-01-08T00:32:10,12239150,0.773412,0.702377,0.895078,0.935343,1
2026-01-08T00:32:12,12254150,0.778153,0.702378,0.894962,0.934766,1
2026-01-08T00:32:13,12269150,0.775312,0.702378,0.895050,0.935952,1
2026-01-08T00:32:14,12284150,0.773392,0.702377,0.895079,0.935143,1
2026-01-08T00:32:15,12299150,0.777646,0.702378,0.894977,0.935575,1
2026-01-08T00:32:16,12314150,0.775500,0.702378,0.895040,0.935957,1
2026-01-08T00:32:17,12329150,0.773826,0.702378,0.895070,0.934121,1
2026-01-08T00:32:19,12344150,0.777603,0.702378,0.894979,0.935949,1
2026-01-08T00:32:19,12359150,0.774812,0.702378,0.895058,0.936358,1
2026-01-08T00:32:21,12374150,0.774411,0.702378,0.895053,0.934114,1
2026-01-08T00:32:22,12389150,0.777774,0.702378,0.894976,0.934809,1
2026-01-08T00:32:23,12404150,0.774763,0.702378,0.895062,0.937111,1
2026-01-08T00:32:24,12419150,0.773586,0.702378,0.895071,0.934323,1
2026-01-08T00:32:25,12434150,0.778405,0.702378,0.894959,0.934692,1
2026-01-08T00:32:26,12449150,0.774871,0.702378,0.895060,0.936260,1
2026-01-08T00:32:27,12464150,0.773287,0.702377,0.895081,0.935539,1
2026-01-08T00:32:29,12479150,0.777971,0.702378,0.894966,0.934710,1
2026-01-08T00:32:30,12494150,0.775604,0.702378,0.895042,0.935974,1
2026-01-08T00:32:31,12509150,0.773301,0.702377,0.895082,0.934918,1
2026-01-08T00:32:32,12524150,0.777572,0.702378,0.894979,0.935743,1
2026-01-08T00:32:33,12539150,0.775545,0.702378,0.895039,0.935983,1
2026-01-08T00:32:34,12554150,0.773888,0.702378,0.895069,0.934164,1
2026-01-08T00:32:36,12569150,0.777552,0.702378,0.894980,0.935703,1
2026-01-08T00:32:36,12584150,0.774952,0.702378,0.895056,0.936594,1
2026-01-08T00:32:38,12594150,0.773233,0.702378,0.895091,0.963343,1
2026-01-08T00:32:38,12609150,0.776349,0.702378,0.895005,0.935377,1
2026-01-08T00:32:39,12624150,0.776672,0.702378,0.895012,0.936327,1
2026-01-08T00:32:40,12639150,0.773843,0.702378,0.895073,0.934851,1
2026-01-08T00:32:41,12654150,0.776526,0.702378,0.895001,0.934132,1
2026-01-08T00:32:42,12669150,0.776632,0.702378,0.895015,0.937058,1
2026-01-08T00:32:43,12684150,0.773010,0.702378,0.895092,0.935053,1
2026-01-08T00:32:45,12699150,0.777179,0.702378,0.894984,0.934017,1
2026-01-08T00:32:45,12714150,0.776727,0.702378,0.895013,0.936178,1
2026-01-08T00:32:47,12729150,0.772734,0.702377,0.895102,0.936155,1
2026-01-08T00:32:48,12744150,0.776678,0.702378,0.894993,0.934048,1
2026-01-08T00:32:49,12759150,0.777388,0.702378,0.894997,0.935889,1
2026-01-08T00:32:50,12774150,0.772776,0.702377,0.895101,0.935566,1
2026-01-08T00:32:51,12789150,0.776240,0.702378,0.895006,0.935206,1
2026-01-08T00:32:52,12804150,0.777317,0.702378,0.894994,0.935888,1
2026-01-08T00:32:53,12819150,0.773420,0.702378,0.895087,0.934921,1
2026-01-08T00:32:54,12834150,0.776201,0.702378,0.895008,0.935140,1
2026-01-08T00:32:55,12849150,0.776787,0.702378,0.895010,0.936514,1
2026-01-08T00:32:56,12864150,0.773693,0.702378,0.895075,0.934929,1
2026-01-08T00:32:57,12879150,0.776511,0.702378,0.895002,0.934009,1
2026-01-08T00:32:58,12894150,0.776774,0.702378,0.895011,0.936958,1
2026-01-08T00:32:59,12909150,0.772864,0.702378,0.895096,0.935331,1
2026-01-08T00:33:00,12924150,0.777059,0.702378,0.894985,0.933979,1
2026-01-08T00:33:00,12939150,0.776952,0.702378,0.895008,0.935974,1
2026-01-08T00:33:01,12954150,0.772750,0.702377,0.895102,0.936269,1
2026-01-08T00:33:02,12969150,0.776376,0.702378,0.895000,0.934121,1
2026-01-08T00:33:03,12984150,0.777659,0.702378,0.894988,0.935850,1
2026-01-08T00:33:04,12999150,0.772824,0.702378,0.895101,0.935389,1
2026-01-08T00:33:05,13014150,0.776067,0.702378,0.895011,0.935366,1
2026-01-08T00:33:06,13029150,0.777319,0.702378,0.894994,0.935857,1
2026-01-08T00:33:07,13044150,0.773594,0.702378,0.895083,0.934990,1
2026-01-08T00:33:08,13059150,0.776054,0.702378,0.895011,0.934846,1
2026-01-08T00:33:09,13074150,0.776904,0.702378,0.895007,0.936690,1
2026-01-08T00:33:10,13089150,0.773591,0.702378,0.895078,0.935009,1
2026-01-08T00:33:11,13104150,0.776497,0.702378,0.895002,0.933966,1
2026-01-08T00:33:12,13119150,0.776914,0.702378,0.895008,0.936780,1
2026-01-08T00:33:12,13134150,0.772843,0.702378,0.895099,0.935643,1
2026-01-08T00:33:13,13149150,0.776805,0.702378,0.894990,0.933949,1
2026-01-08T00:33:14,13164150,0.777215,0.702378,0.895001,0.935842,1
2026-01-08T00:33:15,13179150,0.772785,0.702377,0.895102,0.936291,1
2026-01-08T00:33:16,13194150,0.776074,0.702378,0.895008,0.934300,1
2026-01-08T00:33:17,13209150,0.777854,0.702378,0.894983,0.935807,1
2026-01-08T00:33:18,13224150,0.772934,0.702378,0.895099,0.935245,1
2026-01-08T00:33:19,13239150,0.775895,0.702378,0.895015,0.935436,1
2026-01-08T00:33:20,13254150,0.777306,0.702378,0.894994,0.935869,1
2026-01-08T00:33:20,13269150,0.773800,0.702378,0.895079,0.935059,1
2026-01-08T00:33:22,13284150,0.775906,0.702378,0.895015,0.934534,1
2026-01-08T00:33:23,13294150,0.778159,0.702378,0.894966,0.963673,1
2026-01-08T00:33:24,13309150,0.774585,0.702378,0.895066,0.935736,1
2026-01-08T00:33:25,13324150,0.774158,0.702378,0.895058,0.934774,1
2026-01-08T00:33:26,13339150,0.777749,0.702378,0.894979,0.936103,1
2026-01-08T00:33:27,13354150,0.774586,0.702378,0.895060,0.935750,1
2026-01-08T00:33:28,13369150,0.774670,0.702378,0.895047,0.933914,1
2026-01-08T00:33:30,13384150,0.777737,0.702378,0.894980,0.936168,1
2026-01-08T00:33:31,13399150,0.773916,0.702378,0.895079,0.936332,1
2026-01-08T00:33:32,13414150,0.774995,0.702378,0.895035,0.933910,1
2026-01-08T00:33:33,13427150,0.778312,0.702378,0.894959,0.934823,1
2026-01-08T00:33:34,13442150,0.775011,0.702378,0.895057,0.935934,1
2026-01-08T00:33:35,13457150,0.773479,0.702377,0.895076,0.935354,1
2026-01-08T00:33:36,13472150,0.777712,0.702378,0.894975,0.935354,1
2026-01-08T00:33:37,13487150,0.775530,0.702378,0.895040,0.935929,1
2026-01-08T00:33:37,13502150,0.773738,0.702378,0.895071,0.934140,1
2026-01-08T00:33:38,13517150,0.777644,0.702378,0.894979,0.936114,1
2026-01-08T00:33:40,13532200,0.776161,0.702378,0.895027,0.685454,1
2026-01-08T00:33:41,13557200,0.775156,0.702378,0.895033,0.933315,1
2026-01-08T00:33:42,13572200,0.777491,0.702378,0.894988,0.936054,1
2026-01-08T00:33:43,13587200,0.774166,0.702378,0.895069,0.935375,1
2026-01-08T00:33:44,13602200,0.775373,0.702378,0.895029,0.933933,1
2026-01-08T00:33:44,13617200,0.777448,0.702378,0.894991,0.936755,1
2026-01-08T00:33:45,13632200,0.773357,0.702378,0.895088,0.935596,1
2026-01-08T00:33:46,13647200,0.776060,0.702378,0.895011,0.933847,1
2026-01-08T00:33:47,13662200,0.777539,0.702378,0.894989,0.935799,1
2026-01-08T00:33:48,13677200,0.773136,0.702378,0.895097,0.936608,1
2026-01-08T00:33:49,13692200,0.775472,0.702378,0.895022,0.933905,1
2026-01-08T00:33:50,13707200,0.778180,0.702378,0.894973,0.935531,1
2026-01-08T00:33:51,13722200,0.773201,0.702378,0.895096,0.935985,1
2026-01-08T00:33:51,13737200,0.775031,0.702378,0.895035,0.935128,1
2026-01-08T00:33:52,13752200,0.778044,0.702378,0.894972,0.935528,1
2026-01-08T00:33:53,13767200,0.773871,0.702378,0.895081,0.935435,1
2026-01-08T00:33:54,13782200,0.774995,0.702378,0.895037,0.934964,1
2026-01-08T00:33:55,13797200,0.777547,0.702378,0.894987,0.936229,1
2026-01-08T00:33:56,13812200,0.774089,0.702378,0.895070,0.935445,1
2026-01-08T00:33:57,13827200,0.775358,0.702378,0.895029,0.933870,1
2026-01-08T00:33:58,13842200,0.777525,0.702378,0.894989,0.936612,1
2026-01-08T00:33:59,13857200,0.773309,0.702377,0.895090,0.935859,1
2026-01-08T00:34:00,13872200,0.775900,0.702378,0.895013,0.933845,1
2026-01-08T00:34:01,13887200,0.777709,0.702378,0.894985,0.935580,1
2026-01-08T00:34:02,13902200,0.773233,0.702378,0.895095,0.936694,1
2026-01-08T00:34:03,13917200,0.775147,0.702378,0.895030,0.934033,1
2026-01-08T00:34:04,13932200,0.778370,0.702378,0.894967,0.935466,1
2026-01-08T00:34:06,13947200,0.773326,0.702378,0.895093,0.935819,1
2026-01-08T00:34:07,13962200,0.774844,0.702378,0.895040,0.935298,1
2026-01-08T00:34:08,13977200,0.777984,0.702378,0.894973,0.935475,1
2026-01-08T00:34:09,13992200,0.774107,0.702378,0.895075,0.935497,1
2026-01-08T00:34:10,14007200,0.774838,0.702378,0.895041,0.934688,1
2026-01-08T00:34:12,14022200,0.777597,0.702378,0.894986,0.936386,1
2026-01-08T00:34:13,14037200,0.774062,0.702378,0.895071,0.935514,1
2026-01-08T00:34:14,14052200,0.775345,0.702378,0.895030,0.933856,1
2026-01-08T00:34:14,14067200,0.777597,0.702378,0.894986,0.936393,1
2026-01-08T00:34:15,14082200,0.773378,0.702378,0.895091,0.936150,1
2026-01-08T00:34:16,14097200,0.775609,0.702378,0.895019,0.933850,1
2026-01-08T00:34:17,14112200,0.777901,0.702378,0.894980,0.935432,1
2026-01-08T00:34:18,14127200,0.773344,0.702378,0.895093,0.936692,1
2026-01-08T00:34:19,14142200,0.774832,0.702378,0.895038,0.934267,1
2026-01-08T00:34:20,14157200,0.778477,0.702379,0.894962,0.935399,1
2026-01-08T00:34:20,14172200,0.773529,0.702378,0.895090,0.935692,1
2026-01-08T00:34:21,14187200,0.774669,0.702378,0.895045,0.935379,1
2026-01-08T00:34:22,14202200,0.777906,0.702378,0.894975,0.935480,1
2026-01-08T00:34:23,14217200,0.774386,0.702378,0.895069,0.935557,1
2026-01-08T00:34:25,14232200,0.774693,0.702378,0.895045,0.934404,1
2026-01-08T00:34:26,14247200,0.777640,0.702378,0.894984,0.936497,1
2026-01-08T00:34:27,14262200,0.774021,0.702378,0.895073,0.935582,1
2026-01-08T00:34:28,14277200,0.775320,0.702378,0.895030,0.933857,1
2026-01-08T00:34:29,14292200,0.777662,0.702378,0.894984,0.936119,1
2026-01-08T00:34:29,14307200,0.773473,0.702378,0.895089,0.936429,1
2026-01-08T00:34:30,14322200,0.775324,0.702378,0.895026,0.933861,1
2026-01-08T00:34:31,14337200,0.778085,0.702378,0.894974,0.935355,1
2026-01-08T00:34:32,14352200,0.773471,0.702378,0.895091,0.936609,1
2026-01-08T00:34:33,14367200,0.774598,0.702378,0.895045,0.934554,1
2026-01-08T00:34:34,14382200,0.778451,0.702378,0.894961,0.935331,1
2026-01-08T00:34:35,14397200,0.773807,0.702378,0.895084,0.935647,1
2026-01-08T00:34:36,14412200,0.774501,0.702378,0.895049,0.935358,1
2026-01-08T00:34:37,14427200,0.777821,0.702378,0.894977,0.935566,1
2026-01-08T00:34:39,14442200,0.774601,0.702378,0.895063,0.935615,1
2026-01-08T00:34:40,15000,0.777516,0.702378,0.894974,0.934249,1
2026-01-08T00:34:41,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T00:34:42,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T00:34:43,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T00:34:44,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T00:34:46,85000,0.773025,0.702378,0.895099,0.964128,1
2026-01-08T00:34:47,98050,0.773353,0.702377,0.895080,0.934635,1
2026-01-08T00:34:48,113050,0.777580,0.702378,0.894979,0.935935,1
2026-01-08T00:34:50,128050,0.775359,0.702378,0.895044,0.935982,1
2026-01-08T00:34:51,143050,0.774060,0.702378,0.895064,0.934143,1
2026-01-08T00:34:52,158050,0.777583,0.702378,0.894979,0.935492,1
2026-01-08T00:34:54,173050,0.774881,0.702378,0.895059,0.936795,1
2026-01-08T00:34:55,188050,0.774055,0.702378,0.895060,0.934158,1
2026-01-08T00:34:56,203050,0.777993,0.702378,0.894970,0.934668,1
2026-01-08T00:34:57,218050,0.774894,0.702378,0.895059,0.936930,1
2026-01-08T00:34:59,233050,0.773293,0.702377,0.895080,0.934849,1
2026-01-08T00:35:00,248050,0.778321,0.702378,0.894957,0.934644,1
2026-01-08T00:35:01,263050,0.775226,0.702378,0.895053,0.936012,1
2026-01-08T00:35:02,278050,0.773204,0.702378,0.895084,0.935599,1
2026-01-08T00:35:03,293050,0.777664,0.702378,0.894974,0.934927,1
2026-01-08T00:35:04,308050,0.775957,0.702378,0.895032,0.935984,1
2026-01-08T00:35:05,323050,0.773311,0.702378,0.895082,0.934435,1
2026-01-08T00:35:07,338050,0.777506,0.702378,0.894980,0.935975,1
2026-01-08T00:35:08,353050,0.775370,0.702378,0.895044,0.936047,1
2026-01-08T00:35:09,368050,0.774125,0.702378,0.895063,0.934192,1
2026-01-08T00:35:10,383050,0.777531,0.702378,0.894980,0.935168,1
2026-01-08T00:35:12,398050,0.775036,0.702378,0.895055,0.936987,1
2026-01-08T00:35:13,413050,0.773812,0.702378,0.895066,0.934219,1
2026-01-08T00:35:14,428050,0.778049,0.702378,0.894968,0.934591,1
2026-01-08T00:35:15,443050,0.775078,0.702378,0.895055,0.936757,1
2026-01-08T00:35:16,458050,0.773168,0.702377,0.895084,0.935169,1
2026-01-08T00:35:17,473050,0.778128,0.702378,0.894961,0.934578,1
2026-01-08T00:35:19,488050,0.775550,0.702378,0.895045,0.936008,1
2026-01-08T00:35:20,503050,0.773114,0.702378,0.895087,0.935514,1
2026-01-08T00:35:21,518050,0.777504,0.702378,0.894978,0.935102,1
2026-01-08T00:35:22,533050,0.776083,0.702378,0.895027,0.936001,1
2026-01-08T00:35:23,548050,0.773368,0.702378,0.895082,0.934324,1
2026-01-08T00:35:25,563050,0.777425,0.702378,0.894982,0.935923,1
2026-01-08T00:35:26,578050,0.775387,0.702378,0.895044,0.936173,1
2026-01-08T00:35:27,593050,0.774168,0.702378,0.895062,0.934248,1
2026-01-08T00:35:29,608050,0.777479,0.702378,0.894981,0.934854,1
2026-01-08T00:35:30,623050,0.775200,0.702378,0.895052,0.937114,1
2026-01-08T00:35:31,638050,0.773556,0.702378,0.895073,0.934305,1
2026-01-08T00:35:33,653050,0.778082,0.702378,0.894966,0.934517,1
2026-01-08T00:35:34,668050,0.775269,0.702378,0.895051,0.936552,1
2026-01-08T00:35:35,683050,0.773061,0.702378,0.895088,0.935455,1
2026-01-08T00:35:37,698050,0.777940,0.702378,0.894965,0.934514,1
2026-01-08T00:35:38,713050,0.775865,0.702378,0.895037,0.936014,1
2026-01-08T00:35:39,728050,0.773040,0.702378,0.895089,0.935354,1
2026-01-08T00:35:41,743050,0.777395,0.702378,0.894981,0.935301,1
2026-01-08T00:35:42,758050,0.776097,0.702378,0.895026,0.936014,1
2026-01-08T00:35:43,773050,0.773459,0.702378,0.895081,0.934315,1
2026-01-08T00:35:44,788050,0.777339,0.702378,0.894984,0.935775,1
2026-01-08T00:35:45,803050,0.775424,0.702378,0.895044,0.936367,1
2026-01-08T00:35:46,818050,0.774112,0.702378,0.895062,0.934308,1
2026-01-08T00:35:47,833050,0.777483,0.702378,0.894981,0.934593,1
2026-01-08T00:35:48,848050,0.775368,0.702378,0.895048,0.937158,1
2026-01-08T00:35:49,863050,0.773301,0.702378,0.895080,0.934477,1
2026-01-08T00:35:49,878050,0.778122,0.702378,0.894964,0.934446,1
2026-01-08T00:35:50,893050,0.775463,0.702378,0.895046,0.936346,1
2026-01-08T00:35:51,908050,0.772967,0.702378,0.895091,0.935675,1
2026-01-08T00:35:52,923050,0.777720,0.702378,0.894971,0.934456,1
2026-01-08T00:35:53,938050,0.776156,0.702378,0.895029,0.936017,1
2026-01-08T00:35:54,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-08T00:35:55,968050,0.777283,0.702378,0.894984,0.935493,1
2026-01-08T00:35:56,983050,0.776153,0.702378,0.895024,0.936023,1
2026-01-08T00:35:57,998050,0.773561,0.702378,0.895079,0.934369,1
2026-01-08T00:35:58,1013050,0.777248,0.702378,0.894985,0.935545,1
2026-01-08T00:35:59,1028050,0.775559,0.702378,0.895042,0.936583,1
2026-01-08T00:36:00,1043050,0.773909,0.702378,0.895066,0.934373,1
2026-01-08T00:36:01,1058050,0.777515,0.702378,0.894980,0.934418,1
2026-01-08T00:36:01,1073050,0.775541,0.702378,0.895044,0.937115,1
2026-01-08T00:36:02,1088050,0.773063,0.702377,0.895086,0.934744,1
2026-01-08T00:36:03,1103050,0.778085,0.702378,0.894963,0.934380,1
2026-01-08T00:36:04,1118050,0.775704,0.702378,0.895040,0.936167,1
2026-01-08T00:36:05,1133050,0.772892,0.702378,0.895094,0.935808,1
2026-01-08T00:36:06,1148050,0.777482,0.702378,0.894976,0.934469,1
2026-01-08T00:36:06,1163050,0.776469,0.702378,0.895021,0.936017,1
2026-01-08T00:36:07,1178050,0.772939,0.702378,0.895093,0.934939,1
2026-01-08T00:36:08,1193050,0.777164,0.702378,0.894987,0.935637,1
2026-01-08T00:36:09,1208050,0.776185,0.702378,0.895024,0.936033,1
2026-01-08T00:36:10,1223050,0.773653,0.702378,0.895077,0.934425,1
2026-01-08T00:36:11,1238050,0.777154,0.702378,0.894987,0.935251,1
2026-01-08T00:36:13,1253050,0.775709,0.702378,0.895039,0.936797,1
2026-01-08T00:36:14,1268050,0.773707,0.702378,0.895071,0.934443,1
2026-01-08T00:36:15,1283050,0.777544,0.702378,0.894978,0.934344,1
2026-01-08T00:36:17,1298050,0.775718,0.702378,0.895039,0.936990,1
2026-01-08T00:36:18,1313050,0.772919,0.702378,0.895091,0.935060,1
2026-01-08T00:36:19,1328050,0.777918,0.702378,0.894965,0.934319,1
2026-01-08T00:36:20,1343050,0.776010,0.702378,0.895033,0.936058,1
2026-01-08T00:36:21,1358050,0.772833,0.702377,0.895096,0.935847,1
2026-01-08T00:36:22,1373050,0.777234,0.702378,0.894982,0.934580,1
2026-01-08T00:36:23,1388050,0.776728,0.702378,0.895014,0.936010,1
2026-01-08T00:36:24,1398050,0.772919,0.702377,0.895100,0.964108,1
2026-01-08T00:36:25,1413050,0.775828,0.702378,0.895013,0.934000,1
2026-01-08T00:36:26,1428050,0.778034,0.702378,0.894978,0.935684,1
2026-01-08T00:36:27,1443050,0.772994,0.702378,0.895099,0.935678,1
2026-01-08T00:36:28,1458050,0.775478,0.702378,0.895025,0.935261,1
2026-01-08T00:36:29,1473050,0.777746,0.702378,0.894981,0.935687,1
2026-01-08T00:36:30,1488050,0.773741,0.702378,0.895082,0.935248,1
2026-01-08T00:36:30,1503050,0.775458,0.702378,0.895026,0.934830,1
2026-01-08T00:36:31,1518050,0.777310,0.702378,0.894995,0.936496,1
2026-01-08T00:36:32,1533050,0.773799,0.702378,0.895075,0.935265,1
2026-01-08T00:36:33,1548050,0.775891,0.702378,0.895016,0.933883,1
2026-01-08T00:36:34,1563050,0.777309,0.702378,0.894996,0.936662,1
2026-01-08T00:36:35,1578050,0.773049,0.702378,0.895096,0.935828,1
2026-01-08T00:36:35,1593050,0.776271,0.702378,0.895003,0.933868,1
2026-01-08T00:36:36,1608050,0.777573,0.702378,0.894990,0.935682,1
2026-01-08T00:36:37,1623050,0.772991,0.702378,0.895099,0.936520,1
2026-01-08T00:36:38,1638050,0.775511,0.702378,0.895021,0.934176,1
2026-01-08T00:36:40,1653050,0.778214,0.702378,0.894972,0.935628,1
2026-01-08T00:36:40,1668050,0.773125,0.702378,0.895097,0.935530,1
2026-01-08T00:36:41,1683050,0.775297,0.702378,0.895029,0.935368,1
2026-01-08T00:36:42,1698050,0.777706,0.702378,0.894982,0.935672,1
2026-01-08T00:36:43,1713050,0.773971,0.702378,0.895077,0.935317,1
2026-01-08T00:36:44,1728050,0.775305,0.702378,0.895029,0.934531,1
2026-01-08T00:36:45,1743050,0.777391,0.702378,0.894993,0.936634,1
2026-01-08T00:36:45,1758050,0.773728,0.702378,0.895078,0.935342,1
2026-01-08T00:36:46,1773050,0.775866,0.702378,0.895017,0.933863,1
2026-01-08T00:36:47,1788050,0.777413,0.702378,0.894993,0.936422,1
2026-01-08T00:36:48,1803050,0.773102,0.702378,0.895096,0.936128,1
2026-01-08T00:36:49,1818050,0.775964,0.702378,0.895009,0.933859,1
2026-01-08T00:36:50,1833050,0.777797,0.702378,0.894984,0.935594,1
2026-01-08T00:36:51,1848050,0.773079,0.702378,0.895098,0.936473,1
2026-01-08T00:36:52,1863050,0.775234,0.702378,0.895029,0.934433,1
2026-01-08T00:36:53,1878050,0.778278,0.702378,0.894968,0.935570,1
2026-01-08T00:36:54,1887050,0.774816,0.702378,0.895061,0.961777,1
2026-01-08T00:36:56,1902050,0.773317,0.702377,0.895080,0.935401,1
2026-01-08T00:36:57,1917050,0.778095,0.702378,0.894963,0.934706,1
2026-01-08T00:36:58,1932050,0.775465,0.702378,0.895046,0.935972,1
2026-01-08T00:36:59,1947050,0.773302,0.702377,0.895082,0.935147,1
2026-01-08T00:37:01,1962050,0.777596,0.702378,0.894978,0.935552,1
2026-01-08T00:37:02,1977050,0.775623,0.702378,0.895037,0.935976,1
2026-01-08T00:37:03,1992050,0.773760,0.702378,0.895072,0.934162,1
2026-01-08T00:37:05,2007050,0.777555,0.702378,0.894980,0.935882,1
2026-01-08T00:37:06,2022050,0.774948,0.702378,0.895055,0.936401,1
2026-01-08T00:37:06,2037050,0.774313,0.702378,0.895055,0.934155,1
2026-01-08T00:37:08,2052050,0.777740,0.702378,0.894976,0.934736,1
2026-01-08T00:37:09,2067050,0.774905,0.702378,0.895059,0.937123,1
2026-01-08T00:37:10,2082050,0.773480,0.702378,0.895074,0.934389,1
2026-01-08T00:37:11,2097050,0.778366,0.702378,0.894959,0.934633,1
2026-01-08T00:37:12,2112050,0.775017,0.702378,0.895057,0.936253,1
2026-01-08T00:37:12,2127050,0.773198,0.702378,0.895084,0.935588,1
2026-01-08T00:37:13,2142050,0.777900,0.702378,0.894968,0.934657,1
2026-01-08T00:37:14,2157050,0.775755,0.702378,0.895039,0.935989,1
2026-01-08T00:37:15,2172050,0.773216,0.702378,0.895084,0.934922,1
2026-01-08T00:37:16,2187050,0.777513,0.702378,0.894980,0.935719,1
2026-01-08T00:37:16,2202050,0.775665,0.702378,0.895036,0.936000,1
2026-01-08T00:37:17,2217050,0.773828,0.702378,0.895071,0.934207,1
2026-01-08T00:37:18,2232050,0.777493,0.702378,0.894981,0.935627,1
2026-01-08T00:37:19,2247050,0.775090,0.702378,0.895053,0.936635,1
2026-01-08T00:37:20,2262050,0.774055,0.702378,0.895060,0.934213,1
2026-01-08T00:37:21,2277050,0.777802,0.702378,0.894974,0.934595,1
2026-01-08T00:37:22,2292050,0.775080,0.702378,0.895055,0.937066,1
2026-01-08T00:37:24,2307100,0.772754,0.702377,0.895100,0.684887,1
2026-01-08T00:37:25,2332100,0.777637,0.702378,0.894985,0.934428,1
2026-01-08T00:37:26,2347100,0.773451,0.702378,0.895089,0.936238,1
2026-01-08T00:37:28,2362100,0.775465,0.702378,0.895022,0.933855,1
2026-01-08T00:37:29,2377100,0.777965,0.702378,0.894978,0.935383,1
2026-01-08T00:37:29,2392100,0.773426,0.702378,0.895092,0.936705,1
2026-01-08T00:37:30,2407100,0.774691,0.702378,0.895042,0.934329,1
2026-01-08T00:37:31,2422100,0.778505,0.702379,0.894961,0.935352,1
2026-01-08T00:37:32,2437100,0.773642,0.702378,0.895087,0.935703,1
2026-01-08T00:37:33,2452100,0.774554,0.702378,0.895048,0.935386,1
2026-01-08T00:37:34,2467100,0.777908,0.702378,0.894974,0.935460,1
2026-01-08T00:37:36,2482100,0.774490,0.702378,0.895066,0.935598,1
2026-01-08T00:37:37,2497100,0.774582,0.702378,0.895047,0.934350,1
2026-01-08T00:37:38,2512100,0.777667,0.702378,0.894983,0.936486,1
2026-01-08T00:37:39,2527100,0.774064,0.702378,0.895072,0.935626,1
2026-01-08T00:37:41,2542100,0.775238,0.702378,0.895032,0.933861,1
2026-01-08T00:37:41,2557100,0.777695,0.702378,0.894983,0.936027,1
2026-01-08T00:37:42,2572100,0.773553,0.702378,0.895088,0.936509,1
2026-01-08T00:37:44,2587100,0.775188,0.702378,0.895029,0.933871,1
2026-01-08T00:37:45,2602100,0.778139,0.702378,0.894972,0.935305,1
2026-01-08T00:37:46,2617100,0.773558,0.702378,0.895089,0.936606,1
2026-01-08T00:37:48,2632100,0.774479,0.702378,0.895048,0.934623,1
2026-01-08T00:37:49,2647100,0.778446,0.702378,0.894960,0.935283,1
2026-01-08T00:37:50,2662100,0.773928,0.702378,0.895081,0.935667,1
2026-01-08T00:37:51,2677100,0.774388,0.702378,0.895052,0.935346,1
2026-01-08T00:37:53,2692100,0.777819,0.702378,0.894976,0.935562,1
2026-01-08T00:37:54,2707100,0.774690,0.702378,0.895061,0.935654,1
2026-01-08T00:37:55,2722100,0.774488,0.702378,0.895050,0.934107,1
2026-01-08T00:37:56,2737100,0.777697,0.702378,0.894982,0.936507,1
2026-01-08T00:37:57,2752100,0.774018,0.702378,0.895074,0.935739,1
2026-01-08T00:37:59,2767100,0.775239,0.702378,0.895032,0.933873,1
2026-01-08T00:38:00,2782100,0.777745,0.702378,0.894981,0.935724,1
2026-01-08T00:38:01,2797100,0.773664,0.702378,0.895086,0.936734,1
2026-01-08T00:38:02,2812100,0.774893,0.702378,0.895037,0.933894,1
2026-01-08T00:38:03,2827100,0.778288,0.702378,0.894968,0.935230,1
2026-01-08T00:38:05,2842100,0.773705,0.702378,0.895086,0.936452,1
2026-01-08T00:38:06,2852200,0.773481,0.702378,0.895088,0.727080,1
2026-01-08T00:38:08,2877200,0.777514,0.702378,0.894981,0.934077,1
2026-01-08T00:38:09,2892200,0.775118,0.702378,0.895050,0.936242,1
2026-01-08T00:38:10,2907200,0.774299,0.702378,0.895057,0.934182,1
2026-01-08T00:38:11,2922200,0.777604,0.702378,0.894979,0.934826,1
2026-01-08T00:38:13,2937200,0.774997,0.702378,0.895057,0.937128,1
2026-01-08T00:38:14,2952200,0.773574,0.702378,0.895072,0.934285,1
2026-01-08T00:38:15,2967200,0.778243,0.702378,0.894962,0.934597,1
2026-01-08T00:38:17,2982200,0.775080,0.702378,0.895055,0.936434,1
2026-01-08T00:38:18,2997200,0.773156,0.702378,0.895085,0.935493,1
2026-01-08T00:38:19,3012200,0.777974,0.702378,0.894965,0.934599,1
2026-01-08T00:38:21,3027200,0.775736,0.702378,0.895040,0.935999,1
2026-01-08T00:38:22,3042200,0.773149,0.702378,0.895086,0.935175,1
2026-01-08T00:38:24,3057200,0.777486,0.702378,0.894980,0.935495,1
2026-01-08T00:38:25,3072200,0.775857,0.702378,0.895031,0.936002,1
2026-01-08T00:38:26,3087200,0.773640,0.702378,0.895076,0.934244,1
2026-01-08T00:38:27,3102200,0.777443,0.702378,0.894982,0.935766,1
2026-01-08T00:38:29,3117200,0.775203,0.702378,0.895050,0.936457,1
2026-01-08T00:38:30,3132200,0.774155,0.702378,0.895059,0.934240,1
2026-01-08T00:38:31,3147200,0.777647,0.702378,0.894978,0.934612,1
2026-01-08T00:38:32,3162200,0.775170,0.702378,0.895053,0.937138,1
2026-01-08T00:38:34,3177200,0.773311,0.702378,0.895079,0.934498,1
2026-01-08T00:38:35,3192200,0.778265,0.702378,0.894961,0.934524,1
2026-01-08T00:38:36,3207200,0.775288,0.702378,0.895050,0.936245,1
2026-01-08T00:38:38,3222200,0.773055,0.702378,0.895088,0.935672,1
2026-01-08T00:38:39,3237200,0.777761,0.702378,0.894970,0.934561,1
2026-01-08T00:38:40,3252200,0.776032,0.702378,0.895032,0.936008,1
2026-01-08T00:38:41,3267200,0.773080,0.702378,0.895088,0.934956,1
2026-01-08T00:38:42,3282200,0.777387,0.702378,0.894982,0.935660,1
2026-01-08T00:38:44,3297200,0.775899,0.702378,0.895031,0.936020,1
2026-01-08T00:38:45,3312200,0.773723,0.702378,0.895074,0.934295,1
2026-01-08T00:38:46,3327200,0.777367,0.702378,0.894983,0.935500,1
2026-01-08T00:38:47,3342200,0.775350,0.702378,0.895047,0.936685,1
2026-01-08T00:38:49,3357200,0.773908,0.702378,0.895065,0.934302,1
2026-01-08T00:38:50,3372200,0.777693,0.702378,0.894976,0.934487,1
2026-01-08T00:38:51,3386200,0.775749,0.702378,0.895039,0.936334,1
2026-01-08T00:38:52,3401200,0.772860,0.702378,0.895095,0.935770,1
2026-01-08T00:38:53,3416200,0.777538,0.702378,0.894974,0.934352,1
2026-01-08T00:38:54,3431200,0.776438,0.702378,0.895022,0.936016,1
2026-01-08T00:38:56,3446200,0.772880,0.702378,0.895095,0.935229,1
2026-01-08T00:38:57,3461200,0.777101,0.702378,0.894988,0.935417,1
2026-01-08T00:38:58,3476200,0.776420,0.702378,0.895018,0.936020,1
2026-01-08T00:38:59,3491200,0.773475,0.702378,0.895082,0.934478,1
2026-01-08T00:39:00,3506200,0.777066,0.702378,0.894989,0.935444,1
2026-01-08T00:39:01,3516200,0.777931,0.702378,0.894977,0.964190,1
2026-01-08T00:39:02,3531200,0.773403,0.702378,0.895090,0.935235,1
2026-01-08T00:39:03,3546200,0.775495,0.702378,0.895025,0.935276,1
2026-01-08T00:39:04,3561200,0.777323,0.702378,0.894993,0.936082,1
2026-01-08T00:39:05,3576200,0.774055,0.702378,0.895071,0.935235,1
2026-01-08T00:39:07,3591200,0.775657,0.702378,0.895022,0.934000,1
2026-01-08T00:39:08,3606200,0.777268,0.702378,0.894997,0.936863,1
2026-01-08T00:39:09,3621200,0.773257,0.702378,0.895089,0.935403,1
2026-01-08T00:39:10,3636200,0.776349,0.702378,0.895004,0.933870,1
2026-01-08T00:39:11,3651200,0.777348,0.702378,0.894995,0.935982,1
2026-01-08T00:39:12,3666200,0.772973,0.702378,0.895099,0.936459,1
2026-01-08T00:39:13,3681200,0.775858,0.702378,0.895012,0.933898,1
2026-01-08T00:39:14,3696200,0.777968,0.702378,0.894980,0.935647,1
2026-01-08T00:39:16,3711250,0.774195,0.702378,0.895076,0.684600,1
2026-01-08T00:39:17,3736250,0.777909,0.702378,0.894968,0.932397,1
2026-01-08T00:39:18,3751250,0.775838,0.702378,0.895037,0.936322,1
2026-01-08T00:39:19,3766250,0.772832,0.702377,0.895096,0.935805,1
2026-01-08T00:39:20,3781250,0.777473,0.702378,0.894975,0.934323,1
2026-01-08T00:39:21,3796250,0.776526,0.702378,0.895020,0.936013,1
2026-01-08T00:39:22,3811250,0.772855,0.702378,0.895096,0.935247,1
2026-01-08T00:39:22,3826250,0.777040,0.702378,0.894989,0.935404,1
2026-01-08T00:39:23,3841250,0.776496,0.702378,0.895016,0.936017,1
2026-01-08T00:39:24,3856250,0.773460,0.702378,0.895083,0.934511,1
2026-01-08T00:39:25,3871250,0.777005,0.702378,0.894990,0.935406,1
2026-01-08T00:39:26,3886250,0.775927,0.702378,0.895032,0.936600,1
2026-01-08T00:39:27,3901250,0.773776,0.702378,0.895070,0.934518,1
2026-01-08T00:39:28,3916250,0.777286,0.702378,0.894984,0.934283,1
2026-01-08T00:39:29,3931250,0.775909,0.702378,0.895034,0.937094,1
2026-01-08T00:39:29,3946250,0.772931,0.702377,0.895091,0.934909,1
2026-01-08T00:39:30,3961250,0.777843,0.702378,0.894968,0.934248,1
2026-01-08T00:39:31,3976250,0.776084,0.702378,0.895031,0.936135,1
2026-01-08T00:39:32,3991250,0.772780,0.702377,0.895098,0.935931,1
2026-01-08T00:39:33,4006250,0.777212,0.702378,0.894982,0.934354,1
2026-01-08T00:39:34,4021250,0.776832,0.702378,0.895012,0.936000,1
2026-01-08T00:39:35,4036250,0.772837,0.702378,0.895097,0.935047,1
2026-01-08T00:39:35,4051250,0.776901,0.702378,0.894992,0.935548,1
2026-01-08T00:39:36,4066250,0.776522,0.702378,0.895015,0.936012,1
2026-01-08T00:39:37,4081250,0.773576,0.702378,0.895080,0.934577,1
2026-01-08T00:39:38,4096250,0.776889,0.702378,0.894993,0.935111,1
2026-01-08T00:39:39,4111250,0.776070,0.702378,0.895029,0.936802,1
2026-01-08T00:39:40,4126250,0.773603,0.702378,0.895074,0.934593,1
2026-01-08T00:39:42,4141250,0.777298,0.702378,0.894983,0.934215,1
2026-01-08T00:39:43,4156250,0.776081,0.702378,0.895030,0.936950,1
2026-01-08T00:39:44,4171250,0.772826,0.702378,0.895095,0.935226,1
2026-01-08T00:39:45,4186250,0.777641,0.702378,0.894971,0.934193,1
2026-01-08T00:39:46,4201250,0.776381,0.702378,0.895024,0.936024,1
2026-01-08T00:39:47,4216250,0.772747,0.702377,0.895099,0.935962,1
2026-01-08T00:39:49,4231250,0.776945,0.702378,0.894988,0.934487,1
2026-01-08T00:39:50,4246250,0.777075,0.702378,0.895004,0.935984,1
2026-01-08T00:39:51,4261250,0.772867,0.702378,0.895097,0.934878,1
2026-01-08T00:39:52,4276250,0.776760,0.702378,0.894995,0.935614,1
2026-01-08T00:39:53,4291250,0.776536,0.702378,0.895015,0.936035,1
2026-01-08T00:39:54,4306250,0.773712,0.702378,0.895077,0.934645,1
2026-01-08T00:39:55,4321250,0.776773,0.702378,0.894995,0.934785,1
2026-01-08T00:39:56,4336250,0.776218,0.702378,0.895026,0.936965,1
2026-01-08T00:39:57,4346250,0.773927,0.702378,0.895079,0.963893,1
2026-01-08T00:39:57,4361250,0.775086,0.702378,0.895035,0.934778,1
2026-01-08T00:39:58,4376250,0.777500,0.702378,0.894989,0.936407,1
2026-01-08T00:39:59,4391250,0.773959,0.702378,0.895073,0.935418,1
2026-01-08T00:40:00,4406250,0.775545,0.702378,0.895025,0.933859,1
2026-01-08T00:40:01,4421250,0.777497,0.702378,0.894990,0.936532,1
2026-01-08T00:40:02,4436250,0.773234,0.702378,0.895093,0.935992,1
2026-01-08T00:40:03,4451250,0.775897,0.702378,0.895012,0.933846,1
2026-01-08T00:40:04,4466250,0.777768,0.702378,0.894984,0.935542,1
2026-01-08T00:40:05,4481250,0.773186,0.702378,0.895096,0.936638,1
2026-01-08T00:40:06,4496250,0.775123,0.702378,0.895031,0.934187,1
2026-01-08T00:40:07,4511250,0.778387,0.702378,0.894966,0.935496,1
2026-01-08T00:40:07,4526250,0.773335,0.702378,0.895093,0.935652,1
2026-01-08T00:40:08,4541250,0.774921,0.702378,0.895038,0.935362,1
2026-01-08T00:40:09,4556250,0.777860,0.702378,0.894977,0.935549,1
2026-01-08T00:40:10,4571250,0.774184,0.702378,0.895073,0.935465,1
2026-01-08T00:40:11,4586250,0.774933,0.702378,0.895039,0.934488,1
2026-01-08T00:40:12,4601250,0.777558,0.702378,0.894987,0.936537,1
2026-01-08T00:40:13,4616250,0.773909,0.702378,0.895075,0.935489,1
2026-01-08T00:40:14,4631250,0.775519,0.702378,0.895025,0.933853,1
2026-01-08T00:40:15,4646250,0.777577,0.702378,0.894987,0.936276,1
2026-01-08T00:40:15,4661250,0.773312,0.702378,0.895092,0.936283,1
2026-01-08T00:40:17,4676250,0.775594,0.702378,0.895019,0.933852,1
2026-01-08T00:40:17,4691250,0.777968,0.702378,0.894978,0.935457,1
2026-01-08T00:40:18,4706250,0.773295,0.702378,0.895094,0.936579,1
2026-01-08T00:40:19,4721250,0.774854,0.702378,0.895038,0.934459,1
2026-01-08T00:40:20,4736250,0.778415,0.702378,0.894963,0.935432,1
2026-01-08T00:40:21,4751250,0.773588,0.702378,0.895088,0.935583,1
2026-01-08T00:40:22,4766250,0.774746,0.702378,0.895043,0.935369,1
2026-01-08T00:40:23,4781250,0.777788,0.702378,0.894978,0.935608,1
2026-01-08T00:40:24,4796250,0.774414,0.702378,0.895067,0.935526,1
2026-01-08T00:40:25,4811250,0.774797,0.702378,0.895042,0.934212,1
2026-01-08T00:40:26,4826250,0.777609,0.702378,0.894985,0.936602,1
2026-01-08T00:40:28,4841250,0.773848,0.702378,0.895077,0.935575,1
2026-01-08T00:40:29,4856250,0.775489,0.702378,0.895026,0.933851,1
2026-01-08T00:40:30,4871250,0.777650,0.702378,0.894985,0.935984,1
2026-01-08T00:40:31,4886250,0.773403,0.702378,0.895091,0.936542,1
2026-01-08T00:40:32,4901250,0.775308,0.702378,0.895026,0.933863,1
2026-01-08T00:40:33,4916250,0.778151,0.702378,0.894973,0.935385,1
2026-01-08T00:40:34,4931250,0.773422,0.702378,0.895092,0.936454,1
2026-01-08T00:40:35,4946250,0.774661,0.702378,0.895044,0.934752,1
2026-01-08T00:40:36,4961250,0.778335,0.702378,0.894963,0.935367,1
2026-01-08T00:40:37,4976250,0.773870,0.702378,0.895082,0.935591,1
2026-01-08T00:40:37,4991250,0.774582,0.702378,0.895047,0.935275,1
2026-01-08T00:40:38,5006250,0.777723,0.702378,0.894980,0.935744,1
2026-01-08T00:40:40,5021250,0.774545,0.702378,0.895063,0.935589,1
2026-01-08T00:40:41,5036250,0.774741,0.702378,0.895044,0.934002,1
2026-01-08T00:40:41,5051250,0.777655,0.702378,0.894984,0.936581,1
2026-01-08T00:40:42,5066250,0.773793,0.702378,0.895079,0.935727,1
2026-01-08T00:40:43,5081250,0.775480,0.702378,0.895026,0.933856,1
2026-01-08T00:40:45,5096300,0.777825,0.702378,0.894974,0.683180,1
2026-01-08T00:40:46,5121300,0.773864,0.702378,0.895073,0.932919,1
2026-01-08T00:40:46,5136300,0.776534,0.702378,0.895001,0.934184,1
2026-01-08T00:40:47,5151300,0.776587,0.702378,0.895016,0.937071,1
2026-01-08T00:40:48,5166300,0.773058,0.702378,0.895090,0.934983,1
2026-01-08T00:40:49,5181400,0.774101,0.702378,0.895058,0.725365,1
2026-01-08T00:40:50,5206400,0.776313,0.702378,0.895023,0.934921,1
2026-01-08T00:40:51,5221400,0.773550,0.702378,0.895077,0.934705,1
2026-01-08T00:40:52,5236400,0.777113,0.702378,0.894987,0.934134,1
2026-01-08T00:40:53,5251400,0.776326,0.702378,0.895024,0.936901,1
2026-01-08T00:40:54,5266400,0.772791,0.702378,0.895097,0.935366,1
2026-01-08T00:40:54,5281400,0.777415,0.702378,0.894976,0.934114,1
2026-01-08T00:40:55,5296400,0.776642,0.702378,0.895017,0.935981,1
2026-01-08T00:40:56,5311400,0.772720,0.702377,0.895101,0.936039,1
2026-01-08T00:40:57,5326400,0.776712,0.702378,0.894993,0.934450,1
2026-01-08T00:40:58,5340400,0.777208,0.702378,0.894997,0.935902,1
2026-01-08T00:40:59,5355400,0.773503,0.702378,0.895085,0.934897,1
2026-01-08T00:41:00,5370400,0.776254,0.702378,0.895007,0.935003,1
2026-01-08T00:41:02,5385400,0.776740,0.702378,0.895012,0.936646,1
2026-01-08T00:41:03,5400400,0.773614,0.702378,0.895077,0.934912,1
2026-01-08T00:41:04,5415400,0.776636,0.702378,0.894998,0.934012,1
2026-01-08T00:41:05,5430400,0.776738,0.702378,0.895012,0.936894,1
2026-01-08T00:41:07,5445400,0.772820,0.702378,0.895098,0.935449,1
2026-01-08T00:41:08,5460400,0.777061,0.702378,0.894984,0.933991,1
2026-01-08T00:41:09,5475400,0.776991,0.702378,0.895007,0.935924,1
2026-01-08T00:41:11,5490400,0.772743,0.702377,0.895102,0.936242,1
2026-01-08T00:41:12,5505400,0.776338,0.702378,0.895001,0.934238,1
2026-01-08T00:41:13,5520400,0.777675,0.702378,0.894988,0.935861,1
2026-01-08T00:41:14,5535400,0.772846,0.702378,0.895100,0.935241,1
2026-01-08T00:41:16,5550400,0.776107,0.702378,0.895010,0.935440,1
2026-01-08T00:41:17,5565400,0.777205,0.702378,0.894997,0.935890,1
2026-01-08T00:41:18,5580400,0.773674,0.702378,0.895081,0.934968,1
2026-01-08T00:41:19,5595400,0.776110,0.702378,0.895010,0.934693,1
2026-01-08T00:41:20,5610400,0.776861,0.702378,0.895008,0.936806,1
2026-01-08T00:41:21,5625400,0.773496,0.702378,0.895081,0.934993,1
2026-01-08T00:41:23,5640400,0.776619,0.702378,0.894999,0.933971,1
2026-01-08T00:41:24,5655400,0.776885,0.702378,0.895008,0.936680,1
2026-01-08T00:41:25,5670400,0.772819,0.702378,0.895100,0.935767,1
2026-01-08T00:41:26,5685400,0.776765,0.702378,0.894990,0.933958,1
2026-01-08T00:41:27,5700400,0.777262,0.702378,0.895000,0.935841,1
2026-01-08T00:41:28,5715400,0.772776,0.702377,0.895102,0.936211,1
2026-01-08T00:41:29,5730400,0.776055,0.702378,0.895009,0.934456,1
2026-01-08T00:41:31,5745400,0.777809,0.702378,0.894983,0.935820,1
2026-01-08T00:41:32,5760400,0.773010,0.702378,0.895098,0.935138,1
2026-01-08T00:41:33,5775400,0.775938,0.702378,0.895014,0.935455,1
2026-01-08T00:41:34,5789400,0.777205,0.702378,0.894998,0.936613,1
2026-01-08T00:41:35,5804400,0.773689,0.702378,0.895078,0.935199,1
2026-01-08T00:41:36,5819400,0.776102,0.702378,0.895011,0.933896,1
2026-01-08T00:41:37,5834400,0.777215,0.702378,0.894999,0.936647,1
2026-01-08T00:41:39,5849400,0.772971,0.702378,0.895097,0.935850,1
2026-01-08T00:41:40,5864400,0.776372,0.702378,0.895000,0.933886,1
2026-01-08T00:41:41,5879400,0.777526,0.702378,0.894992,0.935712,1
2026-01-08T00:41:42,5894400,0.772922,0.702377,0.895100,0.936435,1
2026-01-08T00:41:43,5909400,0.775625,0.702378,0.895019,0.934278,1
2026-01-08T00:41:44,5924400,0.778131,0.702378,0.894974,0.935682,1
2026-01-08T00:41:46,5939400,0.773093,0.702378,0.895097,0.935400,1
2026-01-08T00:41:47,5954400,0.775460,0.702378,0.895025,0.935396,1
2026-01-08T00:41:48,5969400,0.777567,0.702378,0.894986,0.935755,1
2026-01-08T00:41:49,5984400,0.773963,0.702378,0.895076,0.935246,1
2026-01-08T00:41:51,5999400,0.775476,0.702378,0.895025,0.934440,1
2026-01-08T00:41:52,6014400,0.777297,0.702378,0.894996,0.936735,1
2026-01-08T00:41:53,6029400,0.773599,0.702378,0.895081,0.935277,1
2026-01-08T00:41:55,6044400,0.776067,0.702378,0.895012,0.832686,1
2026-01-08T00:41:56,6069400,0.774934,0.702378,0.895053,0.933956,1
2026-01-08T00:41:58,6084400,0.774336,0.702378,0.895056,0.933989,1
2026-01-08T00:41:59,6099400,0.777724,0.702378,0.894978,0.935976,1
2026-01-08T00:42:00,6114400,0.774298,0.702378,0.895071,0.936468,1
2026-01-08T00:42:01,6129400,0.774622,0.702378,0.895045,0.933990,1
2026-01-08T00:42:03,6144400,0.778011,0.702378,0.894972,0.934948,1
2026-01-08T00:42:04,6159400,0.774276,0.702378,0.895073,0.936981,1
2026-01-08T00:42:05,6174400,0.773802,0.702378,0.895065,0.934404,1
2026-01-08T00:42:06,6189400,0.778567,0.702379,0.894956,0.934913,1
2026-01-08T00:42:07,6204400,0.774463,0.702378,0.895070,0.936017,1
2026-01-08T00:42:08,6219400,0.773640,0.702378,0.895072,0.935498,1
2026-01-08T00:42:09,6234400,0.777982,0.702378,0.894968,0.935002,1
2026-01-08T00:42:10,6249400,0.775280,0.702378,0.895049,0.935886,1
2026-01-08T00:42:11,6264400,0.773673,0.702378,0.895071,0.934546,1
2026-01-08T00:42:12,6279400,0.777702,0.702378,0.894978,0.936087,1
2026-01-08T00:42:12,6294400,0.774943,0.702378,0.895054,0.935909,1
2026-01-08T00:42:13,6309400,0.774354,0.702378,0.895056,0.934022,1
2026-01-08T00:42:15,6324400,0.777711,0.702378,0.894978,0.935683,1
2026-01-08T00:42:15,6339400,0.774438,0.702378,0.895069,0.936715,1
2026-01-08T00:42:16,6354400,0.774363,0.702378,0.895051,0.934034,1
2026-01-08T00:42:17,6369400,0.778115,0.702378,0.894969,0.934866,1
2026-01-08T00:42:18,6384400,0.774445,0.702378,0.895070,0.936881,1
2026-01-08T00:42:19,6399400,0.773603,0.702378,0.895071,0.934717,1
2026-01-08T00:42:20,6414400,0.778465,0.702378,0.894956,0.934839,1
2026-01-08T00:42:20,6429400,0.774775,0.702378,0.895063,0.935952,1
2026-01-08T00:42:21,6444400,0.773508,0.702377,0.895075,0.935504,1
2026-01-08T00:42:22,6454400,0.777631,0.702378,0.894972,0.962640,1
2026-01-08T00:42:23,6469400,0.776359,0.702378,0.895024,0.936102,1
2026-01-08T00:42:24,6484400,0.772732,0.702377,0.895100,0.936029,1
2026-01-08T00:42:25,6499400,0.776983,0.702378,0.894987,0.934274,1
2026-01-08T00:42:26,6514400,0.777095,0.702378,0.895005,0.935972,1
2026-01-08T00:42:27,6529400,0.772795,0.702378,0.895099,0.935140,1
2026-01-08T00:42:27,6544400,0.776674,0.702378,0.894997,0.935485,1
2026-01-08T00:42:28,6558400,0.776638,0.702378,0.895013,0.936434,1
2026-01-08T00:42:29,6573400,0.773774,0.702378,0.895073,0.934844,1
2026-01-08T00:42:30,6588400,0.776612,0.702378,0.894999,0.934080,1
2026-01-08T00:42:32,6603400,0.776610,0.702378,0.895016,0.937038,1
2026-01-08T00:42:33,6618400,0.772926,0.702377,0.895094,0.935136,1
2026-01-08T00:42:34,6633400,0.777232,0.702378,0.894982,0.934021,1
2026-01-08T00:42:35,6648400,0.776741,0.702378,0.895013,0.936094,1
2026-01-08T00:42:37,6663400,0.772728,0.702377,0.895102,0.936184,1
2026-01-08T00:42:38,6678400,0.776629,0.702378,0.894994,0.934095,1
2026-01-08T00:42:39,6693400,0.777443,0.702378,0.894995,0.935893,1
2026-01-08T00:42:40,6708400,0.772785,0.702378,0.895101,0.935437,1
2026-01-08T00:42:41,6723400,0.776254,0.702378,0.895006,0.935311,1
2026-01-08T00:42:42,6738400,0.777239,0.702378,0.894996,0.935896,1
2026-01-08T00:42:43,6753400,0.773493,0.702378,0.895085,0.934907,1
2026-01-08T00:42:44,6768400,0.776227,0.702378,0.895007,0.935025,1
2026-01-08T00:42:44,6783400,0.776761,0.702378,0.895011,0.936622,1
2026-01-08T00:42:45,6798400,0.773628,0.702378,0.895077,0.934922,1
2026-01-08T00:42:46,6813400,0.776601,0.702378,0.894999,0.934009,1
2026-01-08T00:42:47,6828400,0.776757,0.702378,0.895012,0.936901,1
2026-01-08T00:42:48,6843400,0.772828,0.702378,0.895098,0.935436,1
2026-01-08T00:42:49,6858400,0.777050,0.702378,0.894985,0.933986,1
2026-01-08T00:42:49,6873400,0.776998,0.702378,0.895007,0.935929,1
2026-01-08T00:42:50,6888400,0.772745,0.702377,0.895102,0.936254,1
2026-01-08T00:42:51,6903400,0.776331,0.702378,0.895002,0.934215,1
2026-01-08T00:42:52,6918400,0.777687,0.702378,0.894988,0.935854,1
2026-01-08T00:42:53,6933400,0.772844,0.702378,0.895101,0.935271,1
2026-01-08T00:42:54,6948400,0.776084,0.702378,0.895010,0.935426,1
2026-01-08T00:42:54,6963400,0.777237,0.702378,0.894996,0.935879,1
2026-01-08T00:42:55,6978400,0.773662,0.702378,0.895081,0.934979,1
2026-01-08T00:42:56,6993400,0.776086,0.702378,0.895011,0.934715,1
2026-01-08T00:42:57,7008400,0.776880,0.702378,0.895008,0.936784,1
2026-01-08T00:42:58,7023400,0.773517,0.702378,0.895080,0.935003,1
2026-01-08T00:42:59,7038400,0.776586,0.702378,0.894999,0.933966,1
2026-01-08T00:43:00,7053400,0.776902,0.702378,0.895008,0.936696,1
2026-01-08T00:43:01,7068400,0.772825,0.702378,0.895100,0.935752,1
2026-01-08T00:43:02,7083400,0.776753,0.702378,0.894990,0.933954,1
2026-01-08T00:43:03,7098400,0.777265,0.702378,0.895000,0.935837,1
2026-01-08T00:43:04,7113400,0.772782,0.702377,0.895102,0.936232,1
2026-01-08T00:43:05,7128400,0.776037,0.702378,0.895009,0.934427,1
2026-01-08T00:43:06,7143400,0.777833,0.702378,0.894982,0.935813,1
2026-01-08T00:43:06,7158400,0.773000,0.702378,0.895098,0.935159,1
2026-01-08T00:43:07,7173400,0.775915,0.702378,0.895014,0.935451,1
2026-01-08T00:43:08,7188400,0.777223,0.702378,0.894996,0.935923,1
2026-01-08T00:43:09,7203400,0.773865,0.702378,0.895077,0.935051,1
2026-01-08T00:43:10,7218400,0.775939,0.702378,0.895014,0.934405,1
2026-01-08T00:43:11,7233400,0.776995,0.702378,0.895005,0.936893,1
2026-01-08T00:43:13,7248400,0.773388,0.702378,0.895084,0.935084,1
2026-01-08T00:43:14,7263400,0.776547,0.702378,0.895000,0.933930,1
2026-01-08T00:43:15,7278400,0.777041,0.702378,0.895004,0.936444,1
2026-01-08T00:43:16,7293400,0.772844,0.702378,0.895100,0.936047,1
2026-01-08T00:43:17,7308400,0.776484,0.702378,0.894997,0.933930,1
2026-01-08T00:43:18,7323400,0.777522,0.702378,0.894993,0.935786,1
2026-01-08T00:43:19,7338400,0.772835,0.702377,0.895102,0.936133,1
2026-01-08T00:43:20,7353400,0.775833,0.702378,0.895015,0.934685,1
2026-01-08T00:43:22,7363450,0.777972,0.702378,0.894968,0.683144,1
2026-01-08T00:43:23,7388450,0.773526,0.702378,0.895080,0.933132,1
2026-01-08T00:43:24,7403450,0.776510,0.702378,0.895001,0.933950,1
2026-01-08T00:43:25,7418450,0.776967,0.702378,0.895006,0.936668,1
2026-01-08T00:43:26,7433450,0.772843,0.702378,0.895099,0.935799,1
2026-01-08T00:43:27,7448450,0.776666,0.702378,0.894993,0.933939,1
2026-01-08T00:43:28,7463450,0.777335,0.702378,0.894998,0.935814,1
2026-01-08T00:43:28,7478450,0.772803,0.702377,0.895102,0.936257,1
2026-01-08T00:43:29,7493450,0.775950,0.702378,0.895011,0.934428,1
2026-01-08T00:43:30,7508450,0.777889,0.702378,0.894981,0.935790,1
2026-01-08T00:43:31,7523450,0.773030,0.702378,0.895098,0.935189,1
2026-01-08T00:43:32,7538450,0.775830,0.702378,0.895016,0.935440,1
2026-01-08T00:43:33,7553450,0.777276,0.702378,0.894995,0.935906,1
2026-01-08T00:43:34,7568450,0.773892,0.702378,0.895076,0.935088,1
2026-01-08T00:43:35,7583450,0.775855,0.702378,0.895016,0.934378,1
2026-01-08T00:43:36,7598450,0.777057,0.702378,0.895003,0.936879,1
2026-01-08T00:43:36,7613450,0.773401,0.702378,0.895084,0.935124,1
2026-01-08T00:43:38,7628450,0.776470,0.702378,0.895002,0.933917,1
2026-01-08T00:43:39,7641450,0.778238,0.702378,0.894971,0.935539,1
2026-01-08T00:43:39,7656450,0.773199,0.702378,0.895096,0.935867,1
2026-01-08T00:43:40,7671450,0.775046,0.702378,0.895035,0.935219,1
2026-01-08T00:43:41,7686450,0.777975,0.702378,0.894974,0.935540,1
2026-01-08T00:43:42,7701450,0.773929,0.702378,0.895079,0.935424,1
2026-01-08T00:43:43,7716450,0.775025,0.702378,0.895036,0.934839,1
2026-01-08T00:43:44,7731450,0.777529,0.702378,0.894988,0.936340,1
2026-01-08T00:43:45,7746450,0.774020,0.702378,0.895072,0.935438,1
2026-01-08T00:43:46,7761450,0.775454,0.702378,0.895027,0.933862,1
2026-01-08T00:43:47,7776450,0.777520,0.702378,0.894989,0.936552,1
2026-01-08T00:43:47,7791450,0.773273,0.702378,0.895092,0.935961,1
2026-01-08T00:43:48,7806450,0.775875,0.702378,0.895013,0.933845,1
2026-01-08T00:43:49,7821450,0.777762,0.702378,0.894984,0.935539,1
2026-01-08T00:43:50,7836450,0.773218,0.702378,0.895095,0.936670,1
2026-01-08T00:43:51,7856450,0.776569,0.702378,0.894999,0.934133,1
2026-01-08T00:43:52,7871450,0.776630,0.702378,0.895012,0.936085,1
2026-01-08T00:43:53,7886450,0.773809,0.702378,0.895075,0.934741,1
2026-01-08T00:43:54,7901450,0.776601,0.702378,0.894999,0.934515,1
2026-01-08T00:43:55,7916450,0.776418,0.702378,0.895021,0.937036,1
2026-01-08T00:43:56,7931450,0.773282,0.702378,0.895084,0.934781,1
2026-01-08T00:43:57,7946450,0.777196,0.702378,0.894985,0.934086,1
2026-01-08T00:43:59,7961450,0.776473,0.702378,0.895020,0.936554,1
2026-01-08T00:44:00,7976450,0.772747,0.702377,0.895100,0.935811,1
2026-01-08T00:44:01,7991450,0.777108,0.702378,0.894983,0.934085,1
2026-01-08T00:44:02,8006450,0.776994,0.702378,0.895008,0.935941,1
2026-01-08T00:44:03,8021450,0.772733,0.702377,0.895101,0.935842,1
2026-01-08T00:44:04,8036450,0.776497,0.702378,0.895000,0.934853,1
2026-01-08T00:44:05,8051450,0.777288,0.702378,0.894995,0.935932,1
2026-01-08T00:44:06,8066450,0.773129,0.702378,0.895093,0.934821,1
2026-01-08T00:44:07,8081450,0.776420,0.702378,0.895003,0.935476,1
2026-01-08T00:44:08,8091450,0.778452,0.702378,0.894962,0.963900,1
2026-01-08T00:44:09,8106450,0.773590,0.702378,0.895088,0.935626,1
2026-01-08T00:44:11,8121450,0.774690,0.702378,0.895044,0.935379,1
2026-01-08T00:44:12,8135450,0.777716,0.702378,0.894981,0.936232,1
2026-01-08T00:44:13,8150450,0.774366,0.702378,0.895065,0.935675,1
2026-01-08T00:44:14,8165450,0.774923,0.702378,0.895041,0.933884,1
2026-01-08T00:44:15,8180450,0.777713,0.702378,0.894982,0.936222,1
2026-01-08T00:44:16,8195450,0.773709,0.702378,0.895084,0.936308,1
2026-01-08T00:44:17,8210450,0.775180,0.702378,0.895030,0.933879,1
2026-01-08T00:44:19,8224450,0.778508,0.702378,0.894960,0.935076,1
2026-01-08T00:44:20,8239450,0.774026,0.702378,0.895079,0.936191,1
2026-01-08T00:44:21,8254450,0.773960,0.702378,0.895063,0.935309,1
2026-01-08T00:44:22,8269450,0.778196,0.702378,0.894964,0.935079,1
2026-01-08T00:44:23,8284450,0.774747,0.702378,0.895062,0.935803,1
2026-01-08T00:44:25,8299450,0.773949,0.702378,0.895064,0.934869,1
2026-01-08T00:44:26,8314450,0.777758,0.702378,0.894978,0.935964,1
2026-01-08T00:44:27,8329450,0.774806,0.702378,0.895056,0.935814,1
2026-01-08T00:44:28,8344450,0.774438,0.702378,0.895053,0.933953,1
2026-01-08T00:44:30,8359550,0.776128,0.702378,0.895010,0.725329,1
2026-01-08T00:44:31,8384550,0.774809,0.702378,0.895059,0.933803,1
2026-01-08T00:44:33,8399550,0.774295,0.702378,0.895055,0.934196,1
2026-01-08T00:44:34,8414550,0.777722,0.702378,0.894980,0.936429,1
2026-01-08T00:44:36,8429550,0.774207,0.702378,0.895070,0.935771,1
2026-01-08T00:44:37,8444550,0.775033,0.702378,0.895038,0.933893,1
2026-01-08T00:44:38,8454550,0.777282,0.702378,0.894984,0.963295,1
2026-01-08T00:44:40,8469550,0.775986,0.702378,0.895029,0.936028,1
2026-01-08T00:44:41,8484550,0.773736,0.702378,0.895074,0.934355,1
2026-01-08T00:44:42,8499550,0.777276,0.702378,0.894985,0.935296,1
2026-01-08T00:44:43,8514550,0.775514,0.702378,0.895044,0.936815,1
2026-01-08T00:44:45,8529550,0.773765,0.702378,0.895069,0.934371,1
2026-01-08T00:44:46,8544550,0.777679,0.702378,0.894976,0.934417,1
2026-01-08T00:44:47,8559550,0.775527,0.702378,0.895044,0.936980,1
2026-01-08T00:44:48,8574550,0.772984,0.702377,0.895089,0.935015,1
2026-01-08T00:44:50,8589550,0.778028,0.702378,0.894963,0.934391,1
2026-01-08T00:44:51,8604550,0.775833,0.702378,0.895038,0.936055,1
2026-01-08T00:44:52,8619550,0.772899,0.702378,0.895093,0.935781,1
2026-01-08T00:44:54,8634550,0.777352,0.702378,0.894980,0.934667,1
2026-01-08T00:44:55,8649550,0.776550,0.702378,0.895018,0.936016,1
2026-01-08T00:44:56,8664550,0.773005,0.702378,0.895092,0.934666,1
2026-01-08T00:44:57,8679550,0.777171,0.702378,0.894987,0.935768,1
2026-01-08T00:44:59,8694550,0.776003,0.702378,0.895029,0.936067,1
2026-01-08T00:45:00,8709550,0.773835,0.702378,0.895072,0.934417,1
2026-01-08T00:45:01,8724550,0.777187,0.702378,0.894987,0.934970,1
2026-01-08T00:45:03,8739550,0.775670,0.702378,0.895040,0.936993,1
2026-01-08T00:45:04,8754550,0.773557,0.702378,0.895074,0.934443,1
2026-01-08T00:45:05,8769550,0.777699,0.702378,0.894974,0.934346,1
2026-01-08T00:45:06,8784550,0.775708,0.702378,0.895040,0.936794,1
2026-01-08T00:45:08,8799550,0.772896,0.702378,0.895093,0.935338,1
2026-01-08T00:45:09,8814550,0.777793,0.702378,0.894967,0.934331,1
2026-01-08T00:45:10,8829550,0.776149,0.702378,0.895030,0.936025,1
2026-01-08T00:45:11,8844550,0.772845,0.702377,0.895095,0.935718,1
2026-01-08T00:45:12,8859550,0.777145,0.702378,0.894985,0.934854,1
2026-01-08T00:45:14,8874600,0.777684,0.702378,0.894984,0.684392,1
2026-01-08T00:45:16,8899600,0.774063,0.702378,0.895060,0.932999,1
2026-01-08T00:45:17,8909600,0.777630,0.702378,0.894977,0.962873,1
2026-01-08T00:45:18,8924600,0.775614,0.702378,0.895042,0.936972,1
2026-01-08T00:45:19,8939600,0.772950,0.702378,0.895091,0.935058,1
2026-01-08T00:45:20,8954600,0.777968,0.702378,0.894964,0.934358,1
2026-01-08T00:45:22,8969600,0.775926,0.702378,0.895035,0.936051,1
2026-01-08T00:45:23,8984600,0.772868,0.702377,0.895094,0.935804,1
2026-01-08T00:45:24,8999600,0.777289,0.702378,0.894981,0.934646,1
2026-01-08T00:45:25,9014600,0.776634,0.702378,0.895016,0.936014,1
2026-01-08T00:45:26,9029600,0.772981,0.702378,0.895093,0.934688,1
2026-01-08T00:45:27,9044600,0.777113,0.702378,0.894988,0.935745,1
2026-01-08T00:45:28,9059600,0.776081,0.702378,0.895027,0.936070,1
2026-01-08T00:45:29,9074600,0.773815,0.702378,0.895073,0.934449,1
2026-01-08T00:45:30,9089600,0.777130,0.702378,0.894988,0.934926,1
2026-01-08T00:45:31,9104600,0.775756,0.702378,0.895038,0.937000,1
2026-01-08T00:45:32,9119600,0.773521,0.702378,0.895076,0.934476,1
2026-01-08T00:45:33,9134600,0.777648,0.702378,0.894975,0.934314,1
2026-01-08T00:45:34,9149600,0.775796,0.702378,0.895038,0.936781,1
2026-01-08T00:45:35,9164600,0.772869,0.702378,0.895094,0.935382,1
2026-01-08T00:45:36,9179600,0.777731,0.702378,0.894969,0.934299,1
2026-01-08T00:45:37,9194600,0.776239,0.702378,0.895028,0.936021,1
2026-01-08T00:45:38,9209600,0.772820,0.702377,0.895096,0.935737,1
2026-01-08T00:45:39,9219600,0.776350,0.702378,0.895001,0.962362,1
2026-01-08T00:45:39,9234600,0.777530,0.702378,0.894992,0.935705,1
2026-01-08T00:45:41,9249600,0.772943,0.702377,0.895100,0.936474,1
2026-01-08T00:45:42,9264600,0.775597,0.702378,0.895019,0.934216,1
2026-01-08T00:45:42,9279600,0.778161,0.702378,0.894974,0.935663,1
2026-01-08T00:45:43,9294600,0.773090,0.702378,0.895098,0.935462,1
2026-01-08T00:45:44,9309600,0.775403,0.702378,0.895027,0.935384,1
2026-01-08T00:45:45,9324600,0.777630,0.702378,0.894984,0.935716,1
2026-01-08T00:45:46,9339600,0.773948,0.702378,0.895077,0.935273,1
2026-01-08T00:45:47,9354600,0.775415,0.702378,0.895027,0.934499,1
2026-01-08T00:45:48,9369600,0.777332,0.702378,0.894995,0.936686,1
2026-01-08T00:45:49,9384600,0.773658,0.702378,0.895079,0.935300,1
2026-01-08T00:45:49,9394600,0.773735,0.702378,0.895070,0.962743,1
2026-01-08T00:45:51,9409600,0.777735,0.702378,0.894977,0.935904,1
2026-01-08T00:45:52,9424600,0.775012,0.702378,0.895051,0.935877,1
2026-01-08T00:45:52,9439600,0.774258,0.702378,0.895058,0.934004,1
2026-01-08T00:45:53,9454600,0.777715,0.702378,0.894978,0.936000,1
2026-01-08T00:45:54,9469600,0.774358,0.702378,0.895070,0.936430,1
2026-01-08T00:45:55,9484600,0.774618,0.702378,0.895045,0.934002,1
2026-01-08T00:45:56,9499600,0.777973,0.702378,0.894973,0.934933,1
2026-01-08T00:45:57,9514600,0.774330,0.702378,0.895072,0.937011,1
2026-01-08T00:45:59,9527650,0.772763,0.702377,0.895101,0.935466,1
2026-01-08T00:46:00,9542650,0.776437,0.702378,0.895002,0.935265,1
2026-01-08T00:46:01,9557650,0.777135,0.702378,0.894999,0.935932,1
2026-01-08T00:46:02,9572650,0.773415,0.702378,0.895087,0.934824,1
2026-01-08T00:46:03,9587650,0.776402,0.702378,0.895003,0.935168,1
2026-01-08T00:46:04,9602650,0.776607,0.702378,0.895015,0.936567,1
2026-01-08T00:46:06,9617650,0.773664,0.702378,0.895075,0.934836,1
2026-01-08T00:46:07,9632650,0.776718,0.702378,0.894997,0.934058,1
2026-01-08T00:46:08,9647650,0.776594,0.702378,0.895016,0.936989,1
2026-01-08T00:46:09,9662650,0.772834,0.702378,0.895096,0.935259,1
2026-01-08T00:46:10,9677650,0.777249,0.702378,0.894981,0.934029,1
2026-01-08T00:46:11,9692650,0.776785,0.702378,0.895012,0.936013,1
2026-01-08T00:46:12,9707650,0.772724,0.702377,0.895102,0.936191,1
2026-01-08T00:46:12,9722650,0.776567,0.702378,0.894996,0.934177,1
2026-01-08T00:46:13,9737650,0.777499,0.702378,0.894994,0.935894,1
2026-01-08T00:46:14,9752650,0.772797,0.702378,0.895101,0.935285,1
2026-01-08T00:46:15,9767650,0.776271,0.702378,0.895006,0.935410,1
2026-01-08T00:46:16,9782650,0.777141,0.702378,0.894999,0.935906,1
2026-01-08T00:46:17,9797650,0.773574,0.702378,0.895083,0.934895,1
2026-01-08T00:46:18,9812650,0.776260,0.702378,0.895007,0.934869,1
2026-01-08T00:46:19,9827650,0.776731,0.702378,0.895012,0.936747,1
2026-01-08T00:46:19,9842650,0.773549,0.702378,0.895079,0.934915,1
2026-01-08T00:46:21,9857650,0.776706,0.702378,0.894997,0.934009,1
2026-01-08T00:46:22,9872650,0.776744,0.702378,0.895012,0.936813,1
2026-01-08T00:46:23,9887650,0.772805,0.702378,0.895099,0.935573,1
2026-01-08T00:46:24,9902650,0.776991,0.702378,0.894985,0.933992,1
2026-01-08T00:46:25,9917650,0.777059,0.702378,0.895006,0.935888,1
2026-01-08T00:46:26,9932650,0.772744,0.702377,0.895102,0.936206,1
2026-01-08T00:46:27,9947650,0.776272,0.702378,0.895003,0.934355,1
2026-01-08T00:46:28,9962650,0.777696,0.702378,0.894987,0.935859,1
2026-01-08T00:46:29,9977650,0.772898,0.702378,0.895100,0.935140,1
2026-01-08T00:46:30,9992650,0.776104,0.702378,0.895010,0.935473,1
2026-01-08T00:46:31,10007650,0.777136,0.702378,0.894999,0.935927,1
2026-01-08T00:46:31,10022650,0.773768,0.702378,0.895079,0.934967,1
2026-01-08T00:46:32,10037650,0.776119,0.702378,0.895010,0.934554,1
2026-01-08T00:46:33,10052650,0.776855,0.702378,0.895009,0.936883,1
2026-01-08T00:46:34,10067650,0.773417,0.702378,0.895083,0.934995,1
2026-01-08T00:46:35,10082650,0.776680,0.702378,0.894997,0.933968,1
2026-01-08T00:46:36,10097650,0.776892,0.702378,0.895008,0.936580,1
2026-01-08T00:46:37,10112650,0.772806,0.702378,0.895100,0.935884,1
2026-01-08T00:46:37,10127650,0.776713,0.702378,0.894991,0.933962,1
2026-01-08T00:46:38,10142650,0.777330,0.702378,0.894998,0.935839,1
2026-01-08T00:46:40,10157650,0.772781,0.702377,0.895102,0.936138,1
2026-01-08T00:46:41,10172650,0.776034,0.702378,0.895010,0.934597,1
2026-01-08T00:46:43,10187700,0.778227,0.702378,0.894965,0.684024,1
2026-01-08T00:46:44,10212700,0.773117,0.702378,0.895086,0.933349,1
2026-01-08T00:46:45,10227700,0.778072,0.702378,0.894962,0.934540,1
2026-01-08T00:46:47,10242700,0.775661,0.702378,0.895042,0.936015,1
2026-01-08T00:46:48,10257700,0.773066,0.702378,0.895088,0.935512,1
2026-01-08T00:46:49,10272700,0.777455,0.702378,0.894979,0.935104,1
2026-01-08T00:46:50,10287700,0.776153,0.702378,0.895025,0.936007,1
2026-01-08T00:46:51,10302700,0.773348,0.702378,0.895083,0.934338,1
2026-01-08T00:46:52,10317700,0.777379,0.702378,0.894983,0.935885,1
2026-01-08T00:46:53,10332700,0.775456,0.702378,0.895042,0.936204,1
2026-01-08T00:46:54,10347700,0.774140,0.702378,0.895063,0.934279,1
2026-01-08T00:46:55,10362700,0.777438,0.702378,0.894982,0.934787,1
2026-01-08T00:46:56,10372700,0.777197,0.702378,0.894997,0.964362,1
2026-01-08T00:46:57,10387700,0.773791,0.702378,0.895078,0.935004,1
2026-01-08T00:46:58,10402700,0.776034,0.702378,0.895012,0.934523,1
2026-01-08T00:46:59,10417700,0.776920,0.702378,0.895007,0.936872,1
2026-01-08T00:46:59,10432700,0.773426,0.702378,0.895083,0.935034,1
2026-01-08T00:47:00,10447700,0.776605,0.702378,0.894999,0.933950,1
2026-01-08T00:47:01,10462700,0.776958,0.702378,0.895006,0.936550,1
2026-01-08T00:47:02,10477700,0.772824,0.702378,0.895100,0.935929,1
2026-01-08T00:47:03,10492700,0.776626,0.702378,0.894993,0.933946,1
2026-01-08T00:47:04,10507700,0.777401,0.702378,0.894996,0.935817,1
2026-01-08T00:47:05,10522700,0.772803,0.702377,0.895102,0.936161,1
2026-01-08T00:47:06,10537750,0.774373,0.702378,0.895052,0.684081,1
2026-01-08T00:47:07,10562750,0.775259,0.702378,0.895051,0.934842,1
2026-01-08T00:47:08,10577750,0.773071,0.702378,0.895087,0.935269,1
2026-01-08T00:47:09,10591750,0.777347,0.702378,0.894980,0.934622,1
2026-01-08T00:47:10,10606750,0.776574,0.702378,0.895017,0.936015,1
2026-01-08T00:47:11,10621750,0.772979,0.702378,0.895092,0.934707,1
2026-01-08T00:47:12,10636750,0.777150,0.702378,0.894987,0.935747,1
2026-01-08T00:47:13,10651750,0.776055,0.702378,0.895027,0.936058,1
2026-01-08T00:47:14,10666750,0.773798,0.702378,0.895073,0.934429,1
2026-01-08T00:47:15,10681750,0.777162,0.702378,0.894987,0.934994,1
2026-01-08T00:47:16,10696750,0.775704,0.702378,0.895039,0.936971,1
2026-01-08T00:47:17,10711750,0.773566,0.702378,0.895074,0.934453,1
2026-01-08T00:47:18,10726750,0.777661,0.702378,0.894975,0.934336,1
2026-01-08T00:47:19,10741750,0.775740,0.702378,0.895039,0.936820,1
2026-01-08T00:47:20,10756750,0.772889,0.702378,0.895093,0.935316,1
2026-01-08T00:47:21,10765750,0.776189,0.702378,0.895007,0.959489,1
2026-01-08T00:47:23,10780750,0.777483,0.702378,0.894991,0.935822,1
2026-01-08T00:47:24,10795750,0.773068,0.702378,0.895098,0.936571,1
2026-01-08T00:47:25,10810750,0.775582,0.702378,0.895019,0.933919,1
2026-01-08T00:47:27,10825750,0.778139,0.702378,0.894975,0.935576,1
2026-01-08T00:47:29,10835800,0.775945,0.702378,0.895033,0.685337,1
2026-01-08T00:47:30,10860800,0.775467,0.702378,0.895026,0.932178,1
2026-01-08T00:47:31,10875800,0.777341,0.702378,0.894995,0.936827,1
2026-01-08T00:47:32,10890800,0.773395,0.702378,0.895086,0.935390,1
2026-01-08T00:47:34,10905800,0.776178,0.702378,0.895008,0.933859,1
2026-01-08T00:47:35,10920800,0.777404,0.702378,0.894993,0.936045,1
2026-01-08T00:47:36,10935800,0.773037,0.702378,0.895098,0.936443,1
2026-01-08T00:47:37,10950800,0.775807,0.702378,0.895014,0.933876,1
2026-01-08T00:47:38,10965800,0.777983,0.702378,0.894979,0.935609,1
2026-01-08T00:47:40,10980800,0.773070,0.702378,0.895098,0.936104,1
2026-01-08T00:47:41,10995800,0.775259,0.702378,0.895029,0.934934,1
2026-01-08T00:47:42,11010800,0.778040,0.702378,0.894973,0.935600,1
2026-01-08T00:47:43,11025800,0.773622,0.702378,0.895086,0.935354,1
2026-01-08T00:47:44,11040800,0.775199,0.702378,0.895032,0.935164,1
2026-01-08T00:47:45,11055800,0.777466,0.702378,0.894989,0.936105,1
2026-01-08T00:47:47,11070800,0.774120,0.702378,0.895070,0.935357,1
2026-01-08T00:47:48,11085800,0.775439,0.702378,0.895027,0.933914,1
2026-01-08T00:47:49,11095800,0.777786,0.702378,0.894973,0.963476,1
2026-01-08T00:47:51,11110800,0.775468,0.702378,0.895043,0.935905,1
2026-01-08T00:47:52,11120800,0.772742,0.702377,0.895099,0.963553,1
2026-01-08T00:47:53,11135800,0.776989,0.702378,0.894987,0.934363,1
2026-01-08T00:47:54,11150800,0.777067,0.702378,0.895005,0.935981,1
2026-01-08T00:47:56,11165800,0.772818,0.702378,0.895098,0.935012,1
2026-01-08T00:47:57,11180800,0.776733,0.702378,0.894996,0.935558,1
2026-01-08T00:47:58,11195800,0.776646,0.702378,0.895012,0.936001,1
2026-01-08T00:47:59,11210800,0.773610,0.702378,0.895080,0.934662,1
2026-01-08T00:48:00,11225800,0.776732,0.702378,0.894996,0.934926,1
2026-01-08T00:48:01,11240800,0.776258,0.702378,0.895025,0.936872,1
2026-01-08T00:48:03,11255800,0.773509,0.702378,0.895078,0.934683,1
2026-01-08T00:48:04,11270800,0.777198,0.702378,0.894985,0.934147,1
2026-01-08T00:48:05,11280800,0.777525,0.702378,0.894988,0.964248,1
2026-01-08T00:48:06,11295800,0.774046,0.702378,0.895071,0.935430,1
2026-01-08T00:48:08,11310800,0.775427,0.702378,0.895028,0.933865,1
2026-01-08T00:48:09,11325800,0.777509,0.702378,0.894989,0.936603,1
2026-01-08T00:48:10,11340800,0.773275,0.702377,0.895091,0.935883,1
2026-01-08T00:48:12,11355800,0.775929,0.702378,0.895012,0.933844,1
2026-01-08T00:48:14,11370900,0.777721,0.702378,0.894972,0.725528,1
2026-01-08T00:48:15,11395900,0.773554,0.702378,0.895082,0.933421,1
2026-01-08T00:48:16,11410900,0.776035,0.702378,0.895012,0.933863,1
2026-01-08T00:48:17,11425900,0.777390,0.702378,0.894994,0.936248,1
2026-01-08T00:48:18,11440900,0.773050,0.702378,0.895098,0.936290,1
2026-01-08T00:48:19,11455900,0.775930,0.702378,0.895010,0.933869,1
2026-01-08T00:48:21,11470900,0.777879,0.702378,0.894982,0.935612,1
2026-01-08T00:48:22,11485900,0.773055,0.702378,0.895098,0.936301,1
2026-01-08T00:48:23,11495900,0.774474,0.702378,0.895048,0.962499,1
2026-01-08T00:48:24,11510900,0.778064,0.702378,0.894970,0.934902,1
2026-01-08T00:48:25,11525900,0.774371,0.702378,0.895071,0.936942,1
2026-01-08T00:48:26,11540900,0.773679,0.702378,0.895069,0.934562,1
2026-01-08T00:48:28,11555900,0.778531,0.702379,0.894955,0.934870,1
2026-01-08T00:48:29,11565900,0.776113,0.702378,0.895029,0.964834,1
2026-01-08T00:48:30,11580900,0.772960,0.702377,0.895091,0.934893,1
2026-01-08T00:48:31,11595900,0.777681,0.702378,0.894972,0.934178,1
2026-01-08T00:48:32,11610900,0.776240,0.702378,0.895027,0.936189,1
2026-01-08T00:48:33,11625900,0.772744,0.702377,0.895099,0.935985,1
2026-01-08T00:48:33,11640900,0.777113,0.702378,0.894984,0.934239,1
2026-01-08T00:48:35,11655900,0.776967,0.702378,0.895008,0.935982,1
2026-01-08T00:48:36,11670900,0.772790,0.702378,0.895099,0.935238,1
2026-01-08T00:48:37,11685900,0.776740,0.702378,0.894995,0.935418,1
2026-01-08T00:48:38,11700900,0.776774,0.702378,0.895009,0.935988,1
2026-01-08T00:48:39,11715900,0.773482,0.702378,0.895083,0.934667,1
2026-01-08T00:48:39,11730900,0.776717,0.702378,0.894996,0.935165,1
2026-01-08T00:48:40,11745900,0.776277,0.702378,0.895024,0.936693,1
2026-01-08T00:48:41,11760900,0.773629,0.702378,0.895075,0.934679,1
2026-01-08T00:48:42,11775900,0.777074,0.702378,0.894989,0.934154,1
2026-01-08T00:48:43,11790900,0.776276,0.702378,0.895025,0.936996,1
2026-01-08T00:48:44,11805900,0.772816,0.702378,0.895096,0.935197,1
2026-01-08T00:48:45,11820900,0.777527,0.702378,0.894974,0.934123,1
2026-01-08T00:48:47,11835900,0.776515,0.702378,0.895020,0.936036,1
2026-01-08T00:48:48,11850900,0.772723,0.702377,0.895101,0.936059,1
2026-01-08T00:48:49,11865900,0.776832,0.702378,0.894990,0.934333,1
2026-01-08T00:48:50,11880900,0.777231,0.702378,0.895001,0.935958,1
2026-01-08T00:48:52,11895900,0.772808,0.702378,0.895099,0.935056,1
2026-01-08T00:48:53,11910900,0.776586,0.702378,0.894999,0.935527,1
2026-01-08T00:48:54,11925900,0.776789,0.702378,0.895008,0.935982,1
2026-01-08T00:48:55,11940900,0.773613,0.702378,0.895080,0.934736,1
2026-01-08T00:48:57,11955900,0.776588,0.702378,0.894999,0.934850,1
2026-01-08T00:48:58,11970950,0.777469,0.702378,0.894990,0.685470,1
2026-01-08T00:48:59,11995950,0.773556,0.702378,0.895075,0.932547,1
2026-01-08T00:49:00,12010950,0.777658,0.702378,0.894978,0.936089,1
2026-01-08T00:49:01,12025950,0.775026,0.702378,0.895052,0.935956,1
2026-01-08T00:49:02,12040950,0.774298,0.702378,0.895058,0.934065,1
2026-01-08T00:49:03,12055950,0.777677,0.702378,0.894978,0.935471,1
2026-01-08T00:49:04,12070950,0.774609,0.702378,0.895065,0.936852,1
2026-01-08T00:49:04,12085950,0.774158,0.702378,0.895057,0.934085,1
2026-01-08T00:49:05,12100950,0.778144,0.702378,0.894967,0.934781,1
2026-01-08T00:49:06,12115950,0.774631,0.702378,0.895066,0.936811,1
2026-01-08T00:49:07,12130950,0.773455,0.702378,0.895076,0.934917,1
2026-01-08T00:49:08,12145950,0.778341,0.702378,0.894957,0.934761,1
2026-01-08T00:49:09,12160950,0.775039,0.702378,0.895057,0.935960,1
2026-01-08T00:49:10,12175950,0.773378,0.702377,0.895079,0.935483,1
2026-01-08T00:49:11,12190950,0.777703,0.702378,0.894974,0.935143,1
2026-01-08T00:49:12,12205950,0.775704,0.702378,0.895037,0.935950,1
2026-01-08T00:49:13,12215950,0.772717,0.702377,0.895101,0.963656,1
2026-01-08T00:49:13,12230950,0.776750,0.702378,0.894992,0.934322,1
2026-01-08T00:49:14,12245950,0.777307,0.702378,0.894999,0.935945,1
2026-01-08T00:49:15,12260950,0.772810,0.702378,0.895099,0.935080,1
2026-01-08T00:49:16,12275950,0.776513,0.702378,0.895001,0.935513,1
2026-01-08T00:49:17,12290950,0.776857,0.702378,0.895006,0.935971,1
2026-01-08T00:49:18,12305950,0.773620,0.702378,0.895081,0.934773,1
2026-01-08T00:49:19,12320950,0.776514,0.702378,0.895001,0.934816,1
2026-01-08T00:49:20,12335950,0.776492,0.702378,0.895019,0.936865,1
2026-01-08T00:49:21,12350950,0.773474,0.702378,0.895079,0.934797,1
2026-01-08T00:49:22,12365950,0.777003,0.702378,0.894990,0.934074,1
2026-01-08T00:49:23,12380950,0.776517,0.702378,0.895019,0.936787,1
2026-01-08T00:49:23,12395950,0.772773,0.702378,0.895099,0.935566,1
2026-01-08T00:49:24,12410950,0.777175,0.702378,0.894981,0.934059,1
2026-01-08T00:49:25,12425950,0.776890,0.702378,0.895010,0.935938,1
2026-01-08T00:49:26,12440950,0.772721,0.702377,0.895102,0.936065,1
2026-01-08T00:49:27,12455950,0.776476,0.702378,0.894999,0.934516,1
2026-01-08T00:49:28,12470950,0.777475,0.702378,0.894993,0.935917,1
2026-01-08T00:49:29,12485950,0.772930,0.702378,0.895098,0.934959,1
2026-01-08T00:49:30,12500950,0.776360,0.702378,0.895004,0.935529,1
2026-01-08T00:49:31,12515950,0.776861,0.702378,0.895006,0.936024,1
2026-01-08T00:49:32,12530950,0.773793,0.702378,0.895077,0.934845,1
2026-01-08T00:49:34,12545950,0.776382,0.702378,0.895004,0.934499,1
2026-01-08T00:49:34,12560950,0.776628,0.702378,0.895015,0.936986,1
2026-01-08T00:49:36,12575950,0.773316,0.702378,0.895084,0.934880,1
2026-01-08T00:49:37,12590950,0.776974,0.702378,0.894990,0.934024,1
2026-01-08T00:49:38,12600950,0.777660,0.702378,0.894983,0.964144,1
2026-01-08T00:49:39,12615950,0.774158,0.702378,0.895070,0.935595,1
2026-01-08T00:49:41,12630950,0.775186,0.702378,0.895034,0.933862,1
2026-01-08T00:49:42,12645950,0.777666,0.702378,0.894984,0.936256,1
2026-01-08T00:49:42,12660950,0.773520,0.702378,0.895088,0.936296,1
2026-01-08T00:49:43,12675950,0.775357,0.702378,0.895025,0.933861,1
2026-01-08T00:49:44,12690950,0.778004,0.702378,0.894976,0.935340,1
2026-01-08T00:49:45,12705950,0.773499,0.702378,0.895090,0.936722,1
2026-01-08T00:49:46,12720950,0.774584,0.702378,0.895045,0.934364,1
2026-01-08T00:49:47,12735950,0.778524,0.702379,0.894960,0.935311,1
2026-01-08T00:49:47,12750950,0.773728,0.702378,0.895086,0.935726,1
2026-01-08T00:49:48,12765950,0.774456,0.702378,0.895050,0.935391,1
2026-01-08T00:49:49,12780950,0.777917,0.702378,0.894974,0.935433,1
2026-01-08T00:49:50,12795950,0.774571,0.702378,0.895064,0.935632,1
2026-01-08T00:49:51,12810950,0.774486,0.702378,0.895050,0.934329,1
2026-01-08T00:49:52,12825950,0.777689,0.702378,0.894982,0.936463,1
2026-01-08T00:49:52,12840950,0.774119,0.702378,0.895071,0.935661,1
2026-01-08T00:49:53,12855950,0.775159,0.702378,0.895034,0.933870,1
2026-01-08T00:49:54,12870950,0.777717,0.702378,0.894982,0.935965,1
2026-01-08T00:49:55,12885950,0.773625,0.702378,0.895087,0.936558,1
2026-01-08T00:49:56,12900950,0.775082,0.702378,0.895032,0.933880,1
2026-01-08T00:49:57,12915950,0.778171,0.702378,0.894971,0.935266,1
2026-01-08T00:49:58,12930950,0.773636,0.702378,0.895087,0.936617,1
2026-01-08T00:49:59,12945950,0.774383,0.702378,0.895051,0.934662,1
2026-01-08T00:49:59,12960950,0.778449,0.702378,0.894959,0.935243,1
2026-01-08T00:50:00,12975950,0.774022,0.702378,0.895079,0.935696,1
2026-01-08T00:50:01,12990950,0.774295,0.702378,0.895054,0.935343,1
2026-01-08T00:50:02,13005950,0.777822,0.702378,0.894976,0.935544,1
2026-01-08T00:50:03,13020950,0.774765,0.702378,0.895059,0.935687,1
2026-01-08T00:50:04,13035950,0.774405,0.702378,0.895053,0.934092,1
2026-01-08T00:50:05,13050950,0.777711,0.702378,0.894981,0.936475,1
2026-01-08T00:50:06,13065950,0.774079,0.702378,0.895073,0.935781,1
2026-01-08T00:50:07,13080950,0.775169,0.702378,0.895034,0.933884,1
2026-01-08T00:50:08,13095950,0.777760,0.702378,0.894980,0.935659,1
2026-01-08T00:50:09,13110950,0.773745,0.702378,0.895085,0.936772,1
2026-01-08T00:50:10,13120950,0.773821,0.702378,0.895072,0.962811,1
2026-01-08T00:50:11,13135950,0.777329,0.702378,0.894984,0.935213,1
2026-01-08T00:50:12,13150950,0.775431,0.702378,0.895046,0.936892,1
2026-01-08T00:50:13,13165950,0.773739,0.702378,0.895069,0.934345,1
2026-01-08T00:50:14,13180950,0.777774,0.702378,0.894973,0.934444,1
2026-01-08T00:50:15,13195950,0.775454,0.702378,0.895046,0.936910,1
2026-01-08T00:50:16,13210950,0.773002,0.702378,0.895089,0.935099,1
2026-01-08T00:50:17,13225950,0.778014,0.702378,0.894963,0.934423,1
2026-01-08T00:50:19,13240950,0.775816,0.702378,0.895038,0.936033,1
2026-01-08T00:50:20,13255950,0.772930,0.702378,0.895092,0.935720,1
2026-01-08T00:50:21,13270950,0.777347,0.702378,0.894980,0.934788,1
2026-01-08T00:50:21,13285950,0.776486,0.702378,0.895019,0.936015,1
2026-01-08T00:50:22,13300950,0.773083,0.702378,0.895090,0.934554,1
2026-01-08T00:50:24,13315950,0.777217,0.702378,0.894986,0.935809,1
2026-01-08T00:50:25,13330950,0.775865,0.702378,0.895032,0.936101,1
2026-01-08T00:50:26,13345950,0.773928,0.702378,0.895070,0.934386,1
2026-01-08T00:50:27,13360950,0.777243,0.702378,0.894985,0.934887,1
2026-01-08T00:50:28,13375950,0.775589,0.702378,0.895042,0.937052,1
2026-01-08T00:50:28,13390950,0.773516,0.702378,0.895075,0.934416,1
2026-01-08T00:50:29,13405950,0.777794,0.702378,0.894972,0.934372,1
2026-01-08T00:50:30,13420950,0.775638,0.702378,0.895041,0.936710,1
2026-01-08T00:50:31,13435950,0.772914,0.702378,0.895093,0.935415,1
2026-01-08T00:50:32,13450950,0.777802,0.702378,0.894967,0.934362,1
2026-01-08T00:50:33,13465950,0.776135,0.702378,0.895030,0.936025,1
2026-01-08T00:50:35,13480950,0.772874,0.702378,0.895094,0.935619,1
2026-01-08T00:50:36,13495950,0.777183,0.702378,0.894985,0.934988,1
2026-01-08T00:50:37,13510950,0.776567,0.702378,0.895015,0.936016,1
2026-01-08T00:50:38,13525950,0.773191,0.702378,0.895089,0.934487,1
2026-01-08T00:50:39,13540950,0.777105,0.702378,0.894988,0.935733,1
2026-01-08T00:50:41,13555950,0.775892,0.702378,0.895032,0.936237,1
2026-01-08T00:50:42,13570950,0.773980,0.702378,0.895068,0.934450,1
2026-01-08T00:50:43,13585950,0.777176,0.702378,0.894987,0.934582,1
2026-01-08T00:50:44,13600950,0.775751,0.702378,0.895038,0.937140,1
2026-01-08T00:50:45,13615950,0.773287,0.702378,0.895081,0.934534,1
2026-01-08T00:50:46,13630950,0.777810,0.702378,0.894971,0.934305,1
2026-01-08T00:50:48,13641000,0.777731,0.702378,0.894980,0.685253,1
2026-01-08T00:50:50,13666000,0.773059,0.702378,0.895091,0.932679,1
2026-01-08T00:50:51,13681000,0.777161,0.702378,0.894987,0.935783,1
2026-01-08T00:50:52,13690000,0.777926,0.702378,0.894976,0.961283,1
2026-01-08T00:50:54,13705000,0.773661,0.702378,0.895085,0.935306,1
2026-01-08T00:50:55,13720000,0.775316,0.702378,0.895029,0.935052,1
2026-01-08T00:50:56,13735000,0.777398,0.702378,0.894992,0.936265,1
2026-01-08T00:50:58,13750000,0.773973,0.702378,0.895072,0.935315,1
2026-01-08T00:50:59,13765000,0.775631,0.702378,0.895023,0.933881,1
2026-01-08T00:51:00,13775000,0.777768,0.702378,0.894975,0.963559,1
2026-01-08T00:51:01,13790000,0.775341,0.702378,0.895045,0.935889,1
2026-01-08T00:51:03,13805000,0.773871,0.702378,0.895068,0.934114,1
2026-01-08T00:51:04,13820000,0.777695,0.702378,0.894978,0.936210,1
2026-01-08T00:51:05,13835000,0.774614,0.702378,0.895062,0.936047,1
2026-01-08T00:51:06,13850000,0.774646,0.702378,0.895048,0.934013,1
2026-01-08T00:51:07,13865000,0.777752,0.702378,0.894977,0.935212,1
2026-01-08T00:51:09,13880000,0.774395,0.702378,0.895071,0.937010,1
2026-01-08T00:51:10,13895050,0.772918,0.702377,0.895091,0.934056,1
2026-01-08T00:51:11,13910050,0.777833,0.702378,0.894968,0.934243,1
2026-01-08T00:51:12,13925050,0.776103,0.702378,0.895030,0.936127,1
2026-01-08T00:51:14,13940050,0.772777,0.702377,0.895098,0.935937,1
2026-01-08T00:51:15,13955050,0.777194,0.702378,0.894982,0.934356,1
2026-01-08T00:51:16,13970050,0.776852,0.702378,0.895011,0.936000,1
2026-01-08T00:51:17,13985050,0.772835,0.702378,0.895097,0.935037,1
2026-01-08T00:51:18,14000050,0.776891,0.702378,0.894992,0.935552,1
2026-01-08T00:51:20,14015050,0.776529,0.702378,0.895015,0.936009,1
2026-01-08T00:51:21,14030050,0.773580,0.702378,0.895080,0.934583,1
2026-01-08T00:51:22,14045050,0.776880,0.702378,0.894993,0.935091,1
2026-01-08T00:51:24,14060050,0.776084,0.702378,0.895029,0.936811,1
2026-01-08T00:51:25,14075050,0.773594,0.702378,0.895075,0.934599,1
2026-01-08T00:51:26,14090050,0.777297,0.702378,0.894984,0.934212,1
2026-01-08T00:51:27,14105050,0.776095,0.702378,0.895030,0.936943,1
2026-01-08T00:51:28,14120050,0.772822,0.702378,0.895095,0.935244,1
2026-01-08T00:51:29,14135050,0.777623,0.702378,0.894971,0.934188,1
2026-01-08T00:51:30,14150050,0.776402,0.702378,0.895023,0.936019,1
2026-01-08T00:51:32,14165050,0.772744,0.702377,0.895099,0.935962,1
2026-01-08T00:51:33,14180050,0.776927,0.702378,0.894988,0.934494,1
2026-01-08T00:51:34,14195050,0.777088,0.702378,0.895004,0.935983,1
2026-01-08T00:51:35,14210050,0.772870,0.702378,0.895097,0.934869,1
2026-01-08T00:51:37,14225050,0.776748,0.702378,0.894995,0.935610,1
2026-01-08T00:51:38,14240050,0.776541,0.702378,0.895015,0.936037,1
2026-01-08T00:51:39,14255050,0.773721,0.702378,0.895077,0.934651,1
2026-01-08T00:51:41,14270050,0.776762,0.702378,0.894995,0.934767,1
2026-01-08T00:51:42,14285050,0.776231,0.702378,0.895026,0.936972,1
2026-01-08T00:51:44,14300050,0.773419,0.702378,0.895080,0.934679,1
2026-01-08T00:51:45,14315050,0.777289,0.702378,0.894983,0.934150,1
2026-01-08T00:51:47,14330050,0.776268,0.702378,0.895025,0.936737,1
2026-01-08T00:51:48,14345050,0.772774,0.702377,0.895098,0.935565,1
2026-01-08T00:51:49,14360050,0.777363,0.702378,0.894976,0.934141,1
2026-01-08T00:51:50,14375050,0.776706,0.702378,0.895015,0.935978,1
2026-01-08T00:51:51,14390050,0.772732,0.702377,0.895100,0.935898,1
2026-01-08T00:51:52,14405050,0.776702,0.702378,0.894994,0.934704,1
2026-01-08T00:51:54,14420050,0.777205,0.702378,0.894999,0.935963,1
2026-01-08T00:51:55,14435050,0.773007,0.702378,0.895095,0.934789,1
2026-01-08T00:51:56,14450050,0.776603,0.702378,0.894999,0.935581,1
2026-01-08T00:51:57,14465050,0.776554,0.702378,0.895014,0.936130,1
2026-01-08T00:51:58,14480050,0.773843,0.702378,0.895074,0.934724,1
2026-01-08T00:51:59,14495050,0.776651,0.702378,0.894998,0.934457,1
2026-01-08T00:52:00,14510050,0.776375,0.702378,0.895022,0.937068,1
2026-01-08T00:52:01,14525050,0.773235,0.702378,0.895085,0.934778,1
2026-01-08T00:52:02,14535050,0.774922,0.702378,0.895039,0.962536,1
2026-01-08T00:52:03,14550050,0.777563,0.702378,0.894987,0.936541,1
2026-01-08T00:52:03,14565050,0.773908,0.702378,0.895075,0.935496,1
2026-01-08T00:52:04,14580050,0.775516,0.702378,0.895025,0.933851,1
2026-01-08T00:52:05,14595050,0.777583,0.702378,0.894987,0.936260,1
2026-01-08T00:52:06,14610050,0.773318,0.702378,0.895092,0.936300,1
2026-01-08T00:52:07,14625050,0.775577,0.702378,0.895019,0.933852,1
2026-01-08T00:52:08,14640050,0.777980,0.702378,0.894978,0.935451,1
2026-01-08T00:52:09,14655050,0.773304,0.702378,0.895094,0.936574,1
2026-01-08T00:52:10,14670050,0.774840,0.702378,0.895039,0.934474,1
2026-01-08T00:52:11,14685050,0.778414,0.702378,0.894963,0.935428,1
2026-01-08T00:52:12,14700050,0.773603,0.702378,0.895088,0.935581,1
2026-01-08T00:52:12,14715050,0.774734,0.702378,0.895043,0.935367,1
2026-01-08T00:52:13,14730050,0.777784,0.702378,0.894978,0.935614,1
2026-01-08T00:52:14,14745050,0.774428,0.702378,0.895067,0.935531,1
2026-01-08T00:52:15,14760050,0.774786,0.702378,0.895042,0.934198,1
2026-01-08T00:52:17,14770100,0.776626,0.702378,0.894996,0.694942,1
2026-01-08T00:52:18,14795100,0.773245,0.702378,0.895095,0.934781,1
2026-01-08T00:52:19,14810100,0.775005,0.702378,0.895034,0.934213,1
2026-01-08T00:52:20,14825100,0.778426,0.702379,0.894965,0.935457,1
2026-01-08T00:52:22,14840100,0.773406,0.702378,0.895092,0.935671,1
2026-01-08T00:52:23,14855100,0.774820,0.702378,0.895041,0.935369,1
2026-01-08T00:52:24,14870100,0.777884,0.702378,0.894976,0.935521,1
2026-01-08T00:52:25,14885100,0.774261,0.702378,0.895071,0.935503,1
2026-01-08T00:52:26,14900100,0.774836,0.702378,0.895041,0.934459,1
2026-01-08T00:52:28,14915100,0.777593,0.702378,0.894986,0.936520,1
2026-01-08T00:52:29,14930100,0.773954,0.702378,0.895074,0.935529,1
2026-01-08T00:52:30,14945100,0.775439,0.702378,0.895027,0.933853,1
2026-01-08T00:52:31,14960100,0.777614,0.702378,0.894986,0.936219,1
2026-01-08T00:52:31,14975100,0.773375,0.702378,0.895091,0.936340,1
2026-01-08T00:52:32,14995100,0.776453,0.702378,0.895001,0.934933,1
2026-01-08T00:52:33,15010100,0.777279,0.702378,0.894995,0.935925,1
2026-01-08T00:52:34,15025100,0.773190,0.702378,0.895092,0.934837,1
2026-01-08T00:52:35,15040100,0.776384,0.702378,0.895004,0.935423,1
2026-01-08T00:52:36,15055100,0.776650,0.702378,0.895012,0.936282,1
2026-01-08T00:52:37,15070100,0.773861,0.702378,0.895073,0.934833,1
2026-01-08T00:52:38,15085100,0.776529,0.702378,0.895001,0.934174,1
2026-01-08T00:52:39,15100100,0.776598,0.702378,0.895016,0.937069,1
2026-01-08T00:52:40,15115100,0.773049,0.702378,0.895091,0.934999,1
2026-01-08T00:52:41,15130100,0.777192,0.702378,0.894984,0.934027,1
2026-01-08T00:52:42,15145100,0.776685,0.702378,0.895014,0.936231,1
2026-01-08T00:52:43,15160100,0.772734,0.702377,0.895101,0.936115,1
2026-01-08T00:52:44,15175100,0.776747,0.702378,0.894991,0.934045,1
2026-01-08T00:52:45,15190100,0.777329,0.702378,0.894998,0.935898,1
2026-01-08T00:52:46,15205100,0.772766,0.702377,0.895101,0.935611,1
2026-01-08T00:52:47,15220100,0.776279,0.702378,0.895005,0.935159,1
2026-01-08T00:52:48,15235100,0.777315,0.702378,0.894994,0.935896,1
2026-01-08T00:52:49,15250200,0.775635,0.702378,0.895038,0.727282,1
2026-01-08T00:52:50,15275200,0.776693,0.702378,0.894994,0.932567,1
2026-01-08T00:52:50,15290200,0.777317,0.702378,0.894998,0.935949,1
2026-01-08T00:52:51,15305200,0.772866,0.702378,0.895098,0.934946,1
2026-01-08T00:52:52,15320200,0.776528,0.702378,0.895000,0.935561,1
2026-01-08T00:52:53,15335200,0.776751,0.702378,0.895009,0.936014,1
2026-01-08T00:52:54,15350200,0.773731,0.702378,0.895078,0.934762,1
2026-01-08T00:52:55,15365200,0.776546,0.702378,0.895000,0.934658,1
2026-01-08T00:52:56,15380200,0.776463,0.702378,0.895019,0.936961,1
2026-01-08T00:52:57,15395200,0.773379,0.702378,0.895082,0.934792,1
2026-01-08T00:52:58,15410200,0.777091,0.702378,0.894987,0.934075,1
2026-01-08T00:52:59,15425200,0.776504,0.702378,0.895019,0.936671,1
2026-01-08T00:53:00,15440200,0.772758,0.702377,0.895100,0.935701,1
2026-01-08T00:53:01,15455200,0.777134,0.702378,0.894982,0.934067,1
2026-01-08T00:53:03,15470200,0.776953,0.702378,0.895009,0.935936,1
2026-01-08T00:53:04,15485200,0.772727,0.702377,0.895102,0.935966,1
2026-01-08T00:53:05,15500200,0.776470,0.702378,0.895000,0.934683,1
2026-01-08T00:53:06,15515200,0.777407,0.702378,0.894993,0.935921,1
2026-01-08T00:53:07,15530200,0.773030,0.702378,0.895096,0.934886,1
2026-01-08T00:53:08,15545200,0.776379,0.702378,0.895004,0.935517,1
2026-01-08T00:53:10,15555200,0.778484,0.702379,0.894962,0.963882,1
2026-01-08T00:53:11,15570200,0.773530,0.702378,0.895090,0.935716,1
2026-01-08T00:53:12,15585200,0.774647,0.702378,0.895045,0.935376,1
2026-01-08T00:53:13,15600200,0.777924,0.702378,0.894974,0.935462,1
2026-01-08T00:53:13,15615200,0.774386,0.702378,0.895069,0.935565,1
2026-01-08T00:53:14,15630200,0.774667,0.702378,0.895045,0.934430,1
2026-01-08T00:53:15,15645200,0.777646,0.702378,0.894984,0.936475,1
2026-01-08T00:53:16,15660200,0.774051,0.702378,0.895072,0.935591,1
2026-01-08T00:53:17,15675200,0.775288,0.702378,0.895031,0.933859,1
2026-01-08T00:53:18,15690200,0.777669,0.702378,0.894984,0.936133,1
2026-01-08T00:53:19,15705200,0.773490,0.702378,0.895089,0.936417,1
2026-01-08T00:53:19,15720200,0.775312,0.702378,0.895026,0.933862,1
2026-01-08T00:53:20,15735200,0.778077,0.702378,0.894974,0.935347,1
2026-01-08T00:53:21,15750200,0.773486,0.702378,0.895090,0.936634,1
2026-01-08T00:53:22,15765200,0.774578,0.702378,0.895045,0.934529,1
2026-01-08T00:53:23,15780200,0.778468,0.702378,0.894960,0.935322,1
2026-01-08T00:53:25,15795250,0.775514,0.702378,0.895045,0.684561,1
2026-01-08T00:53:26,15820250,0.777053,0.702378,0.894984,0.932136,1
2026-01-08T00:53:27,15835250,0.777033,0.702378,0.895007,0.935921,1
2026-01-08T00:53:28,15850250,0.772730,0.702377,0.895102,0.935989,1
2026-01-08T00:53:28,15865250,0.776391,0.702378,0.895002,0.934677,1
2026-01-08T00:53:29,15880250,0.777474,0.702378,0.894991,0.935905,1
2026-01-08T00:53:30,15895250,0.773043,0.702378,0.895096,0.934916,1
2026-01-08T00:53:31,15910250,0.776298,0.702378,0.895006,0.935497,1
2026-01-08T00:53:32,15925250,0.776828,0.702378,0.895007,0.936106,1
2026-01-08T00:53:33,15940250,0.773865,0.702378,0.895075,0.934872,1
2026-01-08T00:53:33,15955250,0.776355,0.702378,0.895005,0.934322,1
2026-01-08T00:53:34,15970250,0.776677,0.702378,0.895014,0.937029,1
2026-01-08T00:53:35,15985250,0.773208,0.702378,0.895087,0.934942,1
2026-01-08T00:53:36,16000250,0.777003,0.702378,0.894989,0.934008,1
2026-01-08T00:53:37,16015250,0.776744,0.702378,0.895013,0.936395,1
2026-01-08T00:53:38,16030250,0.772754,0.702377,0.895101,0.936020,1
2026-01-08T00:53:39,16045250,0.776783,0.702378,0.894990,0.934014,1
2026-01-08T00:53:40,16060250,0.777304,0.702378,0.894999,0.935882,1
2026-01-08T00:53:41,16075250,0.772761,0.702377,0.895102,0.935850,1
2026-01-08T00:53:42,16090250,0.776210,0.702378,0.895007,0.934925,1
2026-01-08T00:53:43,16105250,0.777474,0.702378,0.894990,0.935873,1
2026-01-08T00:53:45,16120250,0.773240,0.702378,0.895092,0.934948,1
2026-01-08T00:53:46,16135250,0.776143,0.702378,0.895009,0.935351,1
2026-01-08T00:53:47,16150250,0.776858,0.702378,0.895007,0.936265,1
2026-01-08T00:53:48,16165250,0.773873,0.702378,0.895073,0.934948,1
2026-01-08T00:53:50,16180250,0.776309,0.702378,0.895006,0.934092,1
2026-01-08T00:53:51,16195250,0.776811,0.702378,0.895010,0.937018,1
2026-01-08T00:53:52,16210250,0.773051,0.702378,0.895091,0.935135,1
2026-01-08T00:53:54,16225250,0.776976,0.702378,0.894989,0.933969,1
2026-01-08T00:53:55,16240250,0.776901,0.702378,0.895008,0.936146,1
2026-01-08T00:53:56,16255250,0.772767,0.702377,0.895102,0.936227,1
2026-01-08T00:53:57,16270250,0.776485,0.702378,0.894998,0.933995,1
20260107_025101,658650,0.782261,0.702378,0.897080,0.249925,0
2026-01-08T00:53:58,16285250,0.777548,0.702378,0.894992,0.935839,1
2026-01-08T00:53:59,16300250,0.772807,0.702377,0.895101,0.935676,1
2026-01-08T00:54:01,16315250,0.776029,0.702378,0.895011,0.935151,1
2026-01-08T00:54:02,16330250,0.777496,0.702378,0.894989,0.935838,1
2026-01-08T00:54:03,16345250,0.773442,0.702378,0.895088,0.935017,1
2026-01-08T00:54:04,16360250,0.775989,0.702378,0.895013,0.935121,1
2026-01-08T00:54:05,16375250,0.776961,0.702378,0.895005,0.936449,1
2026-01-08T00:54:07,16390250,0.773746,0.702378,0.895075,0.935029,1
2026-01-08T00:54:08,16405250,0.776289,0.702378,0.895007,0.933967,1
2026-01-08T00:54:09,16419300,0.777975,0.702378,0.894975,0.935177,1
2026-01-08T00:54:10,16434300,0.773860,0.702378,0.895083,0.936913,1
2026-01-08T00:54:12,16449300,0.774254,0.702378,0.895053,0.934219,1
2026-01-08T00:54:13,16464300,0.778585,0.702379,0.894958,0.935114,1
2026-01-08T00:54:14,16479300,0.774001,0.702378,0.895080,0.935977,1
2026-01-08T00:54:15,16494300,0.774030,0.702378,0.895061,0.935410,1
2026-01-08T00:54:16,16509300,0.778070,0.702378,0.894968,0.935160,1
2026-01-08T00:54:17,16524300,0.774818,0.702378,0.895060,0.935776,1
2026-01-08T00:54:18,16539300,0.774046,0.702378,0.895061,0.934582,1
2026-01-08T00:54:20,16554300,0.777746,0.702378,0.894979,0.936190,1
2026-01-08T00:54:21,16569300,0.774600,0.702378,0.895061,0.935795,1
2026-01-08T00:54:22,16584300,0.774658,0.702378,0.895048,0.933930,1
2026-01-08T00:54:23,16599300,0.777750,0.702378,0.894979,0.935957,1
2026-01-08T00:54:25,16614300,0.774020,0.702378,0.895078,0.936529,1
2026-01-08T00:54:26,16629300,0.774772,0.702378,0.895040,0.933937,1
2026-01-08T00:54:27,16643300,0.778530,0.702379,0.894957,0.934904,1
2026-01-08T00:54:28,16658300,0.774401,0.702378,0.895071,0.936169,1
2026-01-08T00:54:30,16673300,0.773631,0.702378,0.895072,0.935443,1
2026-01-08T00:54:31,16688300,0.778091,0.702378,0.894965,0.934923,1
2026-01-08T00:54:33,16703350,0.776843,0.702378,0.895010,0.684768,1
2026-01-08T00:54:34,16728350,0.775631,0.702378,0.895018,0.932188,1
2026-01-08T00:54:36,16743350,0.778149,0.702378,0.894974,0.935647,1
2026-01-08T00:54:37,16758350,0.773061,0.702378,0.895098,0.935596,1
2026-01-08T00:54:38,16773350,0.775358,0.702378,0.895028,0.935330,1
2026-01-08T00:54:39,16788350,0.777730,0.702378,0.894982,0.935667,1
2026-01-08T00:54:40,16803350,0.773865,0.702378,0.895079,0.935291,1
2026-01-08T00:54:42,16818350,0.775353,0.702378,0.895028,0.934664,1
2026-01-08T00:54:43,16833350,0.777363,0.702378,0.894994,0.936578,1
2026-01-08T00:54:44,16848350,0.773772,0.702378,0.895077,0.935319,1
2026-01-08T00:54:45,16863350,0.775869,0.702378,0.895017,0.933869,1
2026-01-08T00:54:46,16878350,0.777375,0.702378,0.894994,0.936530,1
2026-01-08T00:54:47,16893350,0.773079,0.702378,0.895096,0.935998,1
2026-01-08T00:54:48,16908350,0.776076,0.702378,0.895007,0.933862,1
2026-01-08T00:54:50,16923350,0.777709,0.702378,0.894986,0.935619,1
2026-01-08T00:54:51,16938350,0.773047,0.702378,0.895099,0.936506,1
2026-01-08T00:54:52,16953350,0.775317,0.702378,0.895026,0.934312,1
2026-01-08T00:54:53,16968350,0.778271,0.702378,0.894969,0.935589,1
2026-01-08T00:54:54,16983350,0.773250,0.702378,0.895095,0.935479,1
2026-01-08T00:54:55,16997350,0.774862,0.702378,0.895040,0.934768,1
2026-01-08T00:54:56,17012350,0.777589,0.702378,0.894986,0.936344,1
2026-01-08T00:54:57,17027350,0.774082,0.702378,0.895071,0.935503,1
2026-01-08T00:54:58,17042350,0.775336,0.702378,0.895030,0.933858,1
2026-01-08T00:54:59,17057350,0.777584,0.702378,0.894987,0.936456,1
2026-01-08T00:55:00,17072350,0.773369,0.702378,0.895090,0.936077,1
2026-01-08T00:55:00,17087350,0.775686,0.702378,0.895017,0.933848,1
2026-01-08T00:55:01,17102350,0.777854,0.702378,0.894981,0.935455,1
2026-01-08T00:55:02,17117350,0.773320,0.702378,0.895094,0.936705,1
2026-01-08T00:55:03,17132350,0.774897,0.702378,0.895036,0.934194,1
2026-01-08T00:55:04,17147350,0.778464,0.702379,0.894963,0.935413,1
2026-01-08T00:55:05,17162350,0.773478,0.702378,0.895091,0.935727,1
2026-01-08T00:55:05,17177350,0.774694,0.702378,0.895044,0.935367,1
2026-01-08T00:55:06,17192350,0.777931,0.702378,0.894974,0.935468,1
2026-01-08T00:55:08,17207350,0.774320,0.702378,0.895070,0.935546,1
2026-01-08T00:55:09,17222350,0.774722,0.702378,0.895044,0.934478,1
2026-01-08T00:55:10,17237350,0.777632,0.702378,0.894984,0.936467,1
2026-01-08T00:55:11,17247350,0.775641,0.702378,0.895042,0.964479,1
2026-01-08T00:55:12,17262350,0.773239,0.702378,0.895083,0.935024,1
2026-01-08T00:55:13,17277350,0.777546,0.702378,0.894979,0.935647,1
2026-01-08T00:55:15,17292350,0.775667,0.702378,0.895036,0.935991,1
2026-01-08T00:55:15,17307350,0.773793,0.702378,0.895072,0.934192,1
2026-01-08T00:55:17,17322400,0.776514,0.702378,0.895001,0.683590,1
2026-01-08T00:55:18,17347400,0.774116,0.702378,0.895075,0.933611,1
2026-01-08T00:55:19,17362400,0.774775,0.702378,0.895042,0.934757,1
2026-01-08T00:55:21,17377400,0.777617,0.702378,0.894985,0.936322,1
2026-01-08T00:55:22,17392400,0.774130,0.702378,0.895070,0.935535,1
2026-01-08T00:55:22,17407400,0.775261,0.702378,0.895032,0.933860,1
2026-01-08T00:55:23,17427400,0.776969,0.702378,0.895008,0.935932,1
2026-01-08T00:55:24,17442400,0.772725,0.702377,0.895102,0.936002,1
2026-01-08T00:55:25,17457400,0.776441,0.702378,0.895000,0.934639,1
2026-01-08T00:55:26,17472400,0.777446,0.702378,0.894992,0.935916,1
2026-01-08T00:55:27,17487400,0.773007,0.702378,0.895096,0.934911,1
2026-01-08T00:55:27,17502400,0.776346,0.702378,0.895005,0.935518,1
2026-01-08T00:55:28,17517400,0.776806,0.702378,0.895008,0.936086,1
2026-01-08T00:55:29,17532400,0.773845,0.702378,0.895075,0.934851,1
2026-01-08T00:55:30,17547400,0.776393,0.702378,0.895004,0.934376,1
2026-01-08T00:55:31,17562400,0.776635,0.702378,0.895015,0.937024,1
2026-01-08T00:55:32,17577400,0.773235,0.702378,0.895086,0.934907,1
2026-01-08T00:55:32,17592400,0.777021,0.702378,0.894988,0.934020,1
2026-01-08T00:55:33,17607400,0.776692,0.702378,0.895014,0.936445,1
2026-01-08T00:55:34,17622400,0.772752,0.702377,0.895101,0.935964,1
2026-01-08T00:55:35,17637400,0.776851,0.702378,0.894989,0.934022,1
2026-01-08T00:55:36,17652400,0.777238,0.702378,0.895001,0.935892,1
2026-01-08T00:55:37,17667400,0.772752,0.702377,0.895102,0.935873,1
2026-01-08T00:55:38,17682400,0.776268,0.702378,0.895005,0.934887,1
2026-01-08T00:55:39,17697400,0.777445,0.702378,0.894991,0.935883,1
2026-01-08T00:55:40,17712400,0.773200,0.702378,0.895093,0.934925,1
2026-01-08T00:55:41,17727400,0.776189,0.702378,0.895008,0.935389,1
2026-01-08T00:55:42,17742400,0.776829,0.702378,0.895007,0.936238,1
2026-01-08T00:55:43,17757400,0.773881,0.702378,0.895073,0.934923,1
2026-01-08T00:55:44,17772400,0.776334,0.702378,0.895006,0.934129,1
2026-01-08T00:55:44,17787400,0.776765,0.702378,0.895011,0.937033,1
2026-01-08T00:55:45,17802400,0.773075,0.702378,0.895091,0.935085,1
2026-01-08T00:55:46,17817400,0.777003,0.702378,0.894988,0.933982,1
2026-01-08T00:55:47,17832400,0.776852,0.702378,0.895010,0.936195,1
2026-01-08T00:55:48,17847400,0.772759,0.702377,0.895102,0.936191,1
2026-01-08T00:55:50,17857400,0.775216,0.702378,0.895033,0.962353,1
2026-01-08T00:55:51,17872400,0.777726,0.702378,0.894982,0.935851,1
2026-01-08T00:55:52,17887400,0.773624,0.702378,0.895087,0.936647,1
2026-01-08T00:55:53,17897400,0.773819,0.702378,0.895072,0.962756,1
2026-01-08T00:55:55,17912400,0.777403,0.702378,0.894982,0.935411,1
2026-01-08T00:55:56,17926400,0.775588,0.702378,0.895042,0.937146,1
2026-01-08T00:55:57,17941400,0.773124,0.702378,0.895085,0.934655,1
2026-01-08T00:55:58,17956400,0.778033,0.702378,0.894965,0.934364,1
2026-01-08T00:55:59,17971400,0.775710,0.702378,0.895040,0.936247,1
2026-01-08T00:56:00,17986400,0.772874,0.702378,0.895094,0.935800,1
2026-01-08T00:56:01,18001400,0.777517,0.702378,0.894975,0.934406,1
2026-01-08T00:56:02,18016400,0.776442,0.702378,0.895022,0.936016,1
2026-01-08T00:56:03,18031400,0.772910,0.702378,0.895094,0.935083,1
2026-01-08T00:56:04,18046400,0.777137,0.702378,0.894987,0.935531,1
2026-01-08T00:56:05,18061400,0.776307,0.702378,0.895021,0.936024,1
2026-01-08T00:56:06,18076400,0.773570,0.702378,0.895079,0.934453,1
2026-01-08T00:56:07,18091400,0.777109,0.702378,0.894988,0.935357,1
2026-01-08T00:56:08,18106400,0.775764,0.702378,0.895037,0.936696,1
2026-01-08T00:56:09,18116400,0.773459,0.702378,0.895089,0.963699,1
2026-01-08T00:56:10,18131400,0.775560,0.702378,0.895023,0.935202,1
2026-01-08T00:56:11,18146400,0.777270,0.702378,0.894995,0.936202,1
2026-01-08T00:56:11,18161400,0.773979,0.702378,0.895072,0.935209,1
2026-01-08T00:56:12,18176400,0.775782,0.702378,0.895019,0.933948,1
2026-01-08T00:56:13,18191400,0.777227,0.702378,0.894998,0.936864,1
2026-01-08T00:56:14,18206400,0.773154,0.702378,0.895091,0.935458,1
2026-01-08T00:56:15,18221400,0.776449,0.702378,0.895001,0.933876,1
2026-01-08T00:56:16,18236400,0.777334,0.702378,0.894996,0.935909,1
2026-01-08T00:56:17,18251400,0.772945,0.702378,0.895100,0.936477,1
2026-01-08T00:56:17,18266400,0.775850,0.702378,0.895013,0.933940,1
2026-01-08T00:56:18,18281400,0.777998,0.702378,0.894979,0.935668,1
2026-01-08T00:56:19,18296400,0.773002,0.702378,0.895099,0.935810,1
2026-01-08T00:56:20,18311400,0.775428,0.702378,0.895026,0.935166,1
2026-01-08T00:56:21,18326400,0.777834,0.702378,0.894979,0.935669,1
2026-01-08T00:56:22,18341400,0.773690,0.702378,0.895084,0.935274,1
2026-01-08T00:56:23,18354450,0.774469,0.702378,0.895052,0.934095,1
2026-01-08T00:56:24,18369450,0.777731,0.702378,0.894977,0.934916,1
2026-01-08T00:56:25,18384450,0.774706,0.702378,0.895064,0.937102,1
2026-01-08T00:56:26,18399450,0.773715,0.702378,0.895068,0.934215,1
2026-01-08T00:56:27,18414450,0.778370,0.702378,0.894960,0.934718,1
2026-01-08T00:56:28,18429450,0.774798,0.702378,0.895062,0.936368,1
2026-01-08T00:56:28,18444450,0.773333,0.702377,0.895080,0.935449,1
2026-01-08T00:56:29,18459450,0.778064,0.702378,0.894964,0.934718,1
2026-01-08T00:56:30,18474450,0.775472,0.702378,0.895046,0.935966,1
2026-01-08T00:56:32,18489450,0.773323,0.702377,0.895081,0.935055,1
2026-01-08T00:56:33,18504450,0.777599,0.702378,0.894978,0.935644,1
2026-01-08T00:56:34,18519450,0.775557,0.702378,0.895039,0.935972,1
2026-01-08T00:56:35,18534450,0.773832,0.702378,0.895070,0.934153,1
2026-01-08T00:56:36,18549450,0.777569,0.702378,0.894980,0.935834,1
2026-01-08T00:56:37,18564450,0.774905,0.702378,0.895057,0.936469,1
2026-01-08T00:56:39,18579450,0.774286,0.702378,0.895055,0.934149,1
2026-01-08T00:56:40,18594450,0.777792,0.702378,0.894975,0.934715,1
2026-01-08T00:56:41,18604450,0.776663,0.702378,0.895012,0.964525,1
2026-01-08T00:56:42,18619450,0.773873,0.702378,0.895073,0.934829,1
2026-01-08T00:56:42,18634450,0.776511,0.702378,0.895001,0.934228,1
2026-01-08T00:56:43,18649450,0.776581,0.702378,0.895017,0.937068,1
2026-01-08T00:56:44,18664500,0.773338,0.702378,0.895091,0.934943,1
2026-01-08T00:56:45,18679500,0.775756,0.702378,0.895016,0.933846,1
2026-01-08T00:56:46,18694500,0.777812,0.702378,0.894982,0.935492,1
2026-01-08T00:56:47,18709500,0.773289,0.702378,0.895094,0.936704,1
2026-01-08T00:56:48,18724500,0.774982,0.702378,0.895034,0.934153,1
2026-01-08T00:56:49,18739500,0.778441,0.702379,0.894964,0.935432,1
2026-01-08T00:56:50,18754500,0.773420,0.702378,0.895092,0.935742,1
2026-01-08T00:56:51,18769500,0.774754,0.702378,0.895043,0.935353,1
2026-01-08T00:56:52,18784500,0.777942,0.702378,0.894974,0.935469,1
2026-01-08T00:56:53,18799500,0.774256,0.702378,0.895072,0.935528,1
2026-01-08T00:56:54,18814500,0.774758,0.702378,0.895043,0.934534,1
2026-01-08T00:56:55,18829500,0.777617,0.702378,0.894985,0.936458,1
2026-01-08T00:56:56,18844500,0.774040,0.702378,0.895072,0.935552,1
2026-01-08T00:56:58,18859500,0.775332,0.702378,0.895030,0.933855,1
2026-01-08T00:56:59,18874500,0.777631,0.702378,0.894985,0.936251,1
2026-01-08T00:57:00,18889500,0.773430,0.702378,0.895090,0.936306,1
2026-01-08T00:57:01,18904500,0.775456,0.702378,0.895022,0.933856,1
2026-01-08T00:57:02,18919500,0.778001,0.702378,0.894977,0.935391,1
2026-01-08T00:57:03,18934500,0.773402,0.702378,0.895092,0.936652,1
2026-01-08T00:57:05,18949500,0.774696,0.702378,0.895042,0.934420,1
2026-01-08T00:57:06,18964500,0.778481,0.702379,0.894961,0.935363,1
2026-01-08T00:57:07,18979500,0.773678,0.702378,0.895087,0.935659,1
2026-01-08T00:57:08,18994500,0.774578,0.702378,0.895047,0.935380,1
2026-01-08T00:57:09,19009500,0.777857,0.702378,0.894976,0.935523,1
2026-01-08T00:57:11,19024500,0.774505,0.702378,0.895065,0.935588,1
2026-01-08T00:57:12,19039500,0.774625,0.702378,0.895047,0.934258,1
2026-01-08T00:57:13,19054500,0.777658,0.702378,0.894984,0.936532,1
2026-01-08T00:57:15,19069500,0.773994,0.702378,0.895074,0.935630,1
2026-01-08T00:57:16,19084500,0.775314,0.702378,0.895030,0.933860,1
2026-01-08T00:57:17,19099500,0.777693,0.702378,0.894983,0.935958,1
2026-01-08T00:57:18,19114500,0.773520,0.702378,0.895089,0.936566,1
2026-01-08T00:57:20,19129500,0.775176,0.702378,0.895029,0.933871,1
2026-01-08T00:57:21,19144500,0.778175,0.702378,0.894971,0.935320,1
2026-01-08T00:57:22,19159500,0.773542,0.702378,0.895089,0.936538,1
2026-01-08T00:57:24,19174500,0.774499,0.702378,0.895048,0.934717,1
2026-01-08T00:57:25,19189500,0.778392,0.702378,0.894961,0.935298,1
2026-01-08T00:57:26,19204500,0.773963,0.702378,0.895080,0.935650,1
2026-01-08T00:57:27,19219500,0.774426,0.702378,0.895051,0.935306,1
2026-01-08T00:57:28,19234500,0.777775,0.702378,0.894978,0.935645,1
2026-01-08T00:57:29,19249500,0.774668,0.702378,0.895060,0.935645,1
2026-01-08T00:57:31,19264500,0.774559,0.702378,0.895049,0.934036,1
2026-01-08T00:57:32,19279500,0.777691,0.702378,0.894982,0.936519,1
2026-01-08T00:57:33,19294500,0.773937,0.702378,0.895076,0.935763,1
2026-01-08T00:57:34,19309500,0.775309,0.702378,0.895030,0.933870,1
2026-01-08T00:57:35,19324500,0.777745,0.702378,0.894981,0.935661,1
2026-01-08T00:57:36,19339500,0.773636,0.702378,0.895087,0.936769,1
2026-01-08T00:57:38,19354500,0.774864,0.702378,0.895037,0.933895,1
2026-01-08T00:57:39,19369500,0.778318,0.702378,0.894967,0.935241,1
2026-01-08T00:57:40,19384500,0.773692,0.702378,0.895086,0.936375,1
2026-01-08T00:57:41,19399500,0.774320,0.702378,0.895053,0.935006,1
2026-01-08T00:57:42,19409500,0.777877,0.702378,0.894971,0.962982,1
2026-01-08T00:57:44,19424500,0.775321,0.702378,0.895049,0.936865,1
2026-01-08T00:57:45,19434500,0.773662,0.702378,0.895077,0.963508,1
2026-01-08T00:57:46,19449500,0.776394,0.702378,0.895004,0.933962,1
2026-01-08T00:57:47,19464500,0.776929,0.702378,0.895007,0.936853,1
2026-01-08T00:57:48,19479500,0.772868,0.702378,0.895098,0.935534,1
2026-01-08T00:57:49,19494500,0.776847,0.702378,0.894989,0.933942,1
2026-01-08T00:57:51,19504550,0.777430,0.702378,0.894982,0.684568,1
2026-01-08T00:57:53,19529550,0.773362,0.702378,0.895089,0.933066,1
2026-01-08T00:57:54,19544550,0.776089,0.702378,0.895011,0.935225,1
2026-01-08T00:57:55,19559550,0.776889,0.702378,0.895007,0.936388,1
2026-01-08T00:57:57,19574550,0.773790,0.702378,0.895074,0.934976,1
2026-01-08T00:57:58,19589550,0.776341,0.702378,0.895005,0.934005,1
2026-01-08T00:57:59,19604550,0.776860,0.702378,0.895009,0.936978,1
2026-01-08T00:58:00,19619550,0.772957,0.702377,0.895094,0.935277,1
2026-01-08T00:58:02,19634550,0.776954,0.702378,0.894988,0.933954,1
2026-01-08T00:58:03,19649550,0.776990,0.702378,0.895006,0.936017,1
2026-01-08T00:58:04,19664550,0.772774,0.702377,0.895102,0.936301,1
2026-01-08T00:58:05,19679550,0.776338,0.702378,0.895001,0.934041,1
2026-01-08T00:58:06,19694550,0.777688,0.702378,0.894988,0.935823,1
2026-01-08T00:58:07,19709550,0.772836,0.702378,0.895101,0.935539,1
2026-01-08T00:58:08,19724550,0.775963,0.702378,0.895013,0.935273,1
2026-01-08T00:58:09,19739550,0.777467,0.702378,0.894990,0.935824,1
2026-01-08T00:58:10,19754550,0.773557,0.702378,0.895085,0.935039,1
2026-01-08T00:58:11,19769550,0.775937,0.702378,0.895014,0.934952,1
2026-01-08T00:58:12,19784550,0.776993,0.702378,0.895004,0.936575,1
2026-01-08T00:58:13,19799550,0.773673,0.702378,0.895077,0.935056,1
2026-01-08T00:58:14,19809600,0.773103,0.702378,0.895088,0.683722,1
2026-01-08T00:58:15,19834600,0.777498,0.702378,0.894994,0.933938,1
2026-01-08T00:58:16,19849600,0.772796,0.702377,0.895102,0.935745,1
2026-01-08T00:58:17,19864600,0.776060,0.702378,0.895011,0.935082,1
2026-01-08T00:58:18,19879600,0.777515,0.702378,0.894988,0.935840,1
2026-01-08T00:58:19,19894600,0.773387,0.702378,0.895089,0.935011,1
2026-01-08T00:58:20,19909600,0.776005,0.702378,0.895012,0.935196,1
2026-01-08T00:58:21,19924600,0.776956,0.702378,0.895005,0.936382,1
2026-01-08T00:58:21,19939600,0.773798,0.702378,0.895074,0.935015,1
2026-01-08T00:58:22,19954600,0.776265,0.702378,0.895007,0.933983,1
2026-01-08T00:58:23,19969600,0.776923,0.702378,0.895007,0.936955,1
2026-01-08T00:58:24,19984600,0.772965,0.702377,0.895094,0.935328,1
2026-01-08T00:58:25,19999600,0.776876,0.702378,0.894990,0.933937,1
2026-01-08T00:58:26,20014600,0.777058,0.702378,0.895004,0.935984,1
2026-01-08T00:58:27,20029600,0.772793,0.702377,0.895102,0.936334,1
2026-01-08T00:58:28,20044600,0.776248,0.702378,0.895003,0.934033,1
2026-01-08T00:58:29,20059600,0.777758,0.702378,0.894986,0.935800,1
2026-01-08T00:58:29,20074600,0.772860,0.702378,0.895101,0.935561,1
2026-01-08T00:58:30,20089600,0.775874,0.702378,0.895015,0.935271,1
2026-01-08T00:58:31,20104600,0.777520,0.702378,0.894988,0.935801,1
2026-01-08T00:58:32,20119600,0.773585,0.702378,0.895085,0.935081,1
2026-01-08T00:58:33,20134600,0.775850,0.702378,0.895016,0.934923,1
2026-01-08T00:58:34,20149600,0.777053,0.702378,0.895003,0.936565,1
2026-01-08T00:58:34,20164600,0.773689,0.702378,0.895077,0.935096,1
2026-01-08T00:58:35,20179600,0.776240,0.702378,0.895008,0.933934,1
2026-01-08T00:58:36,20194600,0.777055,0.702378,0.895003,0.936798,1
2026-01-08T00:58:38,20204600,0.774797,0.702378,0.895056,0.964247,1
2026-01-08T00:58:39,20219600,0.774414,0.702378,0.895053,0.933937,1
2026-01-08T00:58:40,20234600,0.777730,0.702378,0.894980,0.936357,1
2026-01-08T00:58:42,20249600,0.774038,0.702378,0.895075,0.936042,1
2026-01-08T00:58:43,20264600,0.775101,0.702378,0.895035,0.933909,1
2026-01-08T00:58:44,20279600,0.777840,0.702378,0.894978,0.935292,1
2026-01-08T00:58:45,20294600,0.773917,0.702378,0.895081,0.936946,1
2026-01-08T00:58:46,20309600,0.774384,0.702378,0.895050,0.934021,1
2026-01-08T00:58:47,20324600,0.778489,0.702378,0.894961,0.935087,1
2026-01-08T00:58:48,20339600,0.773993,0.702378,0.895080,0.936217,1
2026-01-08T00:58:49,20354600,0.773988,0.702378,0.895062,0.935281,1
2026-01-08T00:58:50,20369600,0.778218,0.702378,0.894964,0.935089,1
2026-01-08T00:58:51,20384600,0.774699,0.702378,0.895063,0.935794,1
2026-01-08T00:58:52,20399600,0.773968,0.702378,0.895063,0.934910,1
2026-01-08T00:58:53,20414600,0.777761,0.702378,0.894978,0.935942,1
2026-01-08T00:58:54,20429600,0.774801,0.702378,0.895056,0.935805,1
2026-01-08T00:58:55,20444600,0.774439,0.702378,0.895053,0.933947,1
2026-01-08T00:58:56,20459600,0.777738,0.702378,0.894979,0.936163,1
2026-01-08T00:58:57,20474650,0.775552,0.702378,0.895043,0.685263,1
2026-01-08T00:58:58,20499650,0.775764,0.702378,0.895018,0.933014,1
2026-01-08T00:58:59,20514650,0.777117,0.702378,0.895001,0.936560,1
2026-01-08T00:59:00,20529650,0.773707,0.702378,0.895076,0.935131,1
2026-01-08T00:59:01,20544650,0.776172,0.702378,0.895009,0.933919,1
2026-01-08T00:59:02,20559650,0.777115,0.702378,0.895002,0.936769,1
2026-01-08T00:59:03,20574650,0.772933,0.702378,0.895097,0.935678,1
2026-01-08T00:59:04,20589650,0.776587,0.702378,0.894995,0.933901,1
2026-01-08T00:59:04,20604650,0.777371,0.702378,0.894996,0.935789,1
2026-01-08T00:59:05,20619650,0.772865,0.702377,0.895101,0.936415,1
2026-01-08T00:59:06,20634650,0.775841,0.702378,0.895013,0.934175,1
2026-01-08T00:59:07,20654650,0.775939,0.702378,0.895030,0.936141,1
2026-01-08T00:59:08,20669650,0.773931,0.702378,0.895070,0.934435,1
2026-01-08T00:59:09,20684650,0.777168,0.702378,0.894987,0.934749,1
2026-01-08T00:59:10,20699650,0.775715,0.702378,0.895039,0.937091,1
2026-01-08T00:59:10,20714650,0.773409,0.702378,0.895078,0.934470,1
2026-01-08T00:59:11,20729650,0.777751,0.702378,0.894973,0.934323,1
2026-01-08T00:59:12,20744650,0.775779,0.702378,0.895038,0.936627,1
2026-01-08T00:59:13,20759650,0.772864,0.702378,0.895094,0.935543,1
2026-01-08T00:59:14,20774650,0.777671,0.702378,0.894970,0.934316,1
2026-01-08T00:59:15,20789650,0.776313,0.702378,0.895026,0.936020,1
2026-01-08T00:59:16,20804650,0.772837,0.702377,0.895096,0.935584,1
2026-01-08T00:59:16,20819650,0.777090,0.702378,0.894987,0.935054,1
2026-01-08T00:59:17,20834650,0.776633,0.702378,0.895013,0.936013,1
2026-01-08T00:59:19,20849650,0.773218,0.702378,0.895088,0.934511,1
2026-01-08T00:59:20,20864650,0.777019,0.702378,0.894990,0.935661,1
2026-01-08T00:59:21,20879650,0.775968,0.702378,0.895030,0.936301,1
2026-01-08T00:59:22,20894650,0.773953,0.702378,0.895068,0.934499,1
2026-01-08T00:59:24,20909650,0.777122,0.702378,0.894988,0.934460,1
2026-01-08T00:59:25,20924650,0.775876,0.702378,0.895035,0.937150,1
2026-01-08T00:59:26,20939650,0.773185,0.702378,0.895084,0.934621,1
2026-01-08T00:59:27,20954650,0.777768,0.702378,0.894971,0.934258,1
2026-01-08T00:59:28,20969650,0.775961,0.702378,0.895033,0.936404,1
2026-01-08T00:59:29,20984650,0.772801,0.702377,0.895097,0.935794,1
2026-01-08T00:59:30,20999650,0.777435,0.702378,0.894976,0.934267,1
2026-01-08T00:59:31,21014650,0.776605,0.702378,0.895018,0.936006,1
2026-01-08T00:59:32,21029650,0.772811,0.702377,0.895097,0.935407,1
2026-01-08T00:59:33,21044650,0.776945,0.702378,0.894991,0.935261,1
2026-01-08T00:59:34,21058650,0.776478,0.702378,0.895017,0.936181,1
2026-01-08T00:59:35,21073650,0.773866,0.702378,0.895073,0.934702,1
2026-01-08T00:59:36,21083650,0.774939,0.702378,0.895038,0.962816,1
2026-01-08T00:59:37,21098650,0.777804,0.702378,0.894979,0.935591,1
2026-01-08T00:59:38,21113650,0.774217,0.702378,0.895072,0.935451,1
2026-01-08T00:59:39,21128650,0.774979,0.702378,0.895038,0.934391,1
2026-01-08T00:59:39,21143650,0.777544,0.702378,0.894988,0.936595,1
2026-01-08T00:59:40,21158650,0.773839,0.702378,0.895077,0.935479,1
2026-01-08T00:59:41,21173650,0.775595,0.702378,0.895023,0.933849,1
2026-01-08T00:59:42,21188650,0.777573,0.702378,0.894987,0.936209,1
2026-01-08T00:59:44,21203650,0.773286,0.702378,0.895093,0.936344,1
2026-01-08T00:59:44,21218650,0.775590,0.702378,0.895019,0.933852,1
2026-01-08T00:59:45,21233650,0.778000,0.702378,0.894977,0.935469,1
2026-01-08T00:59:46,21248650,0.773283,0.702378,0.895094,0.936519,1
2026-01-08T00:59:47,21263650,0.774877,0.702378,0.895038,0.934558,1
2026-01-08T00:59:48,21278650,0.778365,0.702378,0.894964,0.935446,1
2026-01-08T00:59:49,21293650,0.773632,0.702378,0.895087,0.935543,1
2026-01-08T00:59:49,21308650,0.774772,0.702378,0.895042,0.935350,1
2026-01-08T00:59:50,21323650,0.777735,0.702378,0.894980,0.935681,1
2026-01-08T00:59:51,21338650,0.774413,0.702378,0.895066,0.935513,1
2026-01-08T00:59:52,21353650,0.774850,0.702378,0.895041,0.934130,1
2026-01-08T00:59:53,21368650,0.777599,0.702378,0.894986,0.936634,1
2026-01-08T00:59:53,21383650,0.773770,0.702378,0.895079,0.935588,1
2026-01-08T00:59:54,21398650,0.775567,0.702378,0.895024,0.933848,1
2026-01-08T00:59:55,21413650,0.777643,0.702378,0.894985,0.935921,1
2026-01-08T00:59:56,21428650,0.773379,0.702378,0.895092,0.936589,1
2026-01-08T00:59:57,21443650,0.775292,0.702378,0.895027,0.933865,1
2026-01-08T00:59:58,21458650,0.778181,0.702378,0.894972,0.935398,1
2026-01-08T00:59:58,21473650,0.773408,0.702378,0.895092,0.936375,1
2026-01-08T00:59:59,21488650,0.774683,0.702378,0.895044,0.934845,1
2026-01-08T01:00:01,21503650,0.778295,0.702378,0.894964,0.935379,1
2026-01-08T01:00:02,21518650,0.773904,0.702378,0.895081,0.935576,1
2026-01-08T01:00:03,21533650,0.774612,0.702378,0.895046,0.935222,1
2026-01-08T01:00:05,21548650,0.777700,0.702378,0.894981,0.935830,1
2026-01-08T01:00:06,21563650,0.774500,0.702378,0.895063,0.935578,1
2026-01-08T01:00:07,21578650,0.774816,0.702378,0.895043,0.933954,1
2026-01-08T01:00:09,21593650,0.777645,0.702378,0.894984,0.936585,1
2026-01-08T01:00:10,21608650,0.773718,0.702378,0.895081,0.935767,1
2026-01-08T01:00:11,21623650,0.775552,0.702378,0.895024,0.933853,1
2026-01-08T01:00:13,21638650,0.777721,0.702378,0.894983,0.935627,1
2026-01-08T01:00:14,21653650,0.773483,0.702378,0.895090,0.936767,1
2026-01-08T01:00:15,21668650,0.774983,0.702378,0.895034,0.933901,1
2026-01-08T01:00:16,21683650,0.778337,0.702378,0.894967,0.935317,1
2026-01-08T01:00:17,21693650,0.775092,0.702378,0.895054,0.964783,1
2026-01-08T01:00:19,21708650,0.773784,0.702378,0.895067,0.934237,1
2026-01-08T01:00:20,21723650,0.778029,0.702378,0.894968,0.934572,1
2026-01-08T01:00:21,21738650,0.775122,0.702378,0.895054,0.936757,1
2026-01-08T01:00:22,21753650,0.773141,0.702377,0.895085,0.935188,1
2026-01-08T01:00:23,21768650,0.778098,0.702378,0.894962,0.934555,1
2026-01-08T01:00:24,21783650,0.775595,0.702378,0.895043,0.936012,1
2026-01-08T01:00:25,21798650,0.773084,0.702378,0.895088,0.935525,1
2026-01-08T01:00:27,21813700,0.776314,0.702378,0.895005,0.684013,1
2026-01-08T01:00:29,21838700,0.773477,0.702378,0.895091,0.934508,1
2026-01-08T01:00:30,21853700,0.774598,0.702378,0.895046,0.934863,1
2026-01-08T01:00:31,21868700,0.778315,0.702378,0.894963,0.935342,1
2026-01-08T01:00:32,21883700,0.773974,0.702378,0.895080,0.935609,1
2026-01-08T01:00:33,21898700,0.774528,0.702378,0.895048,0.935217,1
2026-01-08T01:00:34,21913700,0.777722,0.702378,0.894980,0.935815,1
2026-01-08T01:00:35,21928700,0.774549,0.702378,0.895062,0.935613,1
2026-01-08T01:00:36,21943700,0.774742,0.702378,0.895045,0.933950,1
2026-01-08T01:00:38,21958700,0.777665,0.702378,0.894983,0.936554,1
2026-01-08T01:00:39,21973700,0.773772,0.702378,0.895080,0.935807,1
2026-01-08T01:00:40,21988700,0.775470,0.702378,0.895026,0.933859,1
2026-01-08T01:00:41,22003700,0.777743,0.702378,0.894982,0.935586,1
2026-01-08T01:00:43,22013700,0.775499,0.702378,0.895041,0.964528,1
2026-01-08T01:00:44,22028700,0.774065,0.702378,0.895065,0.934233,1
2026-01-08T01:00:45,22043700,0.777469,0.702378,0.894981,0.935101,1
2026-01-08T01:00:46,22058700,0.775181,0.702378,0.895052,0.937008,1
2026-01-08T01:00:48,22073700,0.773739,0.702378,0.895069,0.934263,1
2026-01-08T01:00:50,22083750,0.774689,0.702378,0.895045,0.683155,1
2026-01-08T01:00:51,22108750,0.775941,0.702378,0.895034,0.934082,1
2026-01-08T01:00:52,22123750,0.773226,0.702377,0.895084,0.934669,1
2026-01-08T01:00:54,22138750,0.777485,0.702378,0.894981,0.935871,1
2026-01-08T01:00:55,22153750,0.775562,0.702378,0.895039,0.936008,1
2026-01-08T01:00:56,22168750,0.773951,0.702378,0.895068,0.934208,1
2026-01-08T01:00:57,22183750,0.777493,0.702378,0.894981,0.935376,1
2026-01-08T01:00:58,22198750,0.775110,0.702378,0.895053,0.936838,1
2026-01-08T01:00:59,22213750,0.773915,0.702378,0.895064,0.934231,1
2026-01-08T01:01:01,22228750,0.777918,0.702378,0.894971,0.934577,1
2026-01-08T01:01:02,22243750,0.775127,0.702378,0.895054,0.936930,1
2026-01-08T01:01:03,22258750,0.773163,0.702377,0.895084,0.934944,1
2026-01-08T01:01:04,22273750,0.778210,0.702378,0.894959,0.934553,1
2026-01-08T01:01:05,22288750,0.775471,0.702378,0.895047,0.936025,1
2026-01-08T01:01:06,22303750,0.773076,0.702378,0.895088,0.935647,1
2026-01-08T01:01:08,22318750,0.777549,0.702378,0.894976,0.934865,1
2026-01-08T01:01:08,22333750,0.776168,0.702378,0.895027,0.936004,1
2026-01-08T01:01:10,22348750,0.773203,0.702377,0.895086,0.934482,1
2026-01-08T01:01:11,22363750,0.777402,0.702378,0.894982,0.935906,1
2026-01-08T01:01:12,22378750,0.775568,0.702378,0.895039,0.936074,1
2026-01-08T01:01:13,22393750,0.774029,0.702378,0.895066,0.934266,1
2026-01-08T01:01:14,22408750,0.777419,0.702378,0.894982,0.935057,1
2026-01-08T01:01:15,22423750,0.775267,0.702378,0.895050,0.937020,1
2026-01-08T01:01:16,22438750,0.773685,0.702378,0.895070,0.934294,1
2026-01-08T01:01:17,22453750,0.777952,0.702378,0.894969,0.934496,1
2026-01-08T01:01:18,22468750,0.775308,0.702378,0.895050,0.936749,1
2026-01-08T01:01:19,22483750,0.773052,0.702378,0.895088,0.935261,1
2026-01-08T01:01:20,22498750,0.778000,0.702378,0.894963,0.934481,1
2026-01-08T01:01:20,22513750,0.775783,0.702378,0.895039,0.936022,1
2026-01-08T01:01:21,22528750,0.773000,0.702378,0.895090,0.935558,1
2026-01-08T01:01:22,22543750,0.777386,0.702378,0.894980,0.935046,1
2026-01-08T01:01:23,22558750,0.776284,0.702378,0.895022,0.936014,1
2026-01-08T01:01:24,22573750,0.773280,0.702378,0.895085,0.934378,1
2026-01-08T01:01:25,22587750,0.777129,0.702378,0.894988,0.934995,1
2026-01-08T01:01:26,22602750,0.775749,0.702378,0.895038,0.936958,1
2026-01-08T01:01:27,22617750,0.773564,0.702378,0.895075,0.934469,1
2026-01-08T01:01:28,22632750,0.777616,0.702378,0.894976,0.934317,1
2026-01-08T01:01:29,22647750,0.775783,0.702378,0.895038,0.936832,1
2026-01-08T01:01:30,22662750,0.772877,0.702378,0.895094,0.935310,1
2026-01-08T01:01:32,22677750,0.777756,0.702378,0.894968,0.934300,1
2026-01-08T01:01:33,22692750,0.776195,0.702378,0.895029,0.936021,1
2026-01-08T01:01:34,22707750,0.772820,0.702377,0.895096,0.935772,1
2026-01-08T01:01:35,22717750,0.776397,0.702378,0.895000,0.962362,1
2026-01-08T01:01:36,22732750,0.777497,0.702378,0.894992,0.935730,1
2026-01-08T01:01:37,22747750,0.772943,0.702377,0.895100,0.936490,1
2026-01-08T01:01:38,22762750,0.775640,0.702378,0.895018,0.934158,1
2026-01-08T01:01:39,22777750,0.778142,0.702378,0.894974,0.935669,1
2026-01-08T01:01:40,22792750,0.773064,0.702378,0.895098,0.935511,1
2026-01-08T01:01:41,22807750,0.775407,0.702378,0.895027,0.935366,1
2026-01-08T01:01:41,22822750,0.777658,0.702378,0.894984,0.935701,1
2026-01-08T01:01:42,22837750,0.773903,0.702378,0.895078,0.935275,1
2026-01-08T01:01:43,22852750,0.775414,0.702378,0.895027,0.934572,1
2026-01-08T01:01:44,22867750,0.777329,0.702378,0.894995,0.936648,1
2026-01-08T01:01:45,22882750,0.773694,0.702378,0.895078,0.935293,1
2026-01-08T01:01:46,22897750,0.775958,0.702378,0.895014,0.933871,1
2026-01-08T01:01:47,22912750,0.777351,0.702378,0.894995,0.936480,1
2026-01-08T01:01:48,22927750,0.773051,0.702378,0.895097,0.936053,1
2026-01-08T01:01:49,22942750,0.776073,0.702378,0.895007,0.933866,1
2026-01-08T01:01:50,22957750,0.777723,0.702378,0.894986,0.935636,1
2026-01-08T01:01:51,22972750,0.773021,0.702378,0.895099,0.936450,1
2026-01-08T01:01:51,22987750,0.775357,0.702378,0.895026,0.934398,1
2026-01-08T01:01:52,23002750,0.778233,0.702378,0.894970,0.935607,1
2026-01-08T01:01:53,23017750,0.773278,0.702378,0.895094,0.935416,1
2026-01-08T01:01:54,23032750,0.775236,0.702378,0.895031,0.935386,1
2026-01-08T01:01:55,23047750,0.777617,0.702378,0.894984,0.935741,1
2026-01-08T01:01:56,23062750,0.774117,0.702378,0.895073,0.935334,1
2026-01-08T01:01:58,23077800,0.774132,0.702378,0.895061,0.682906,1
2026-01-08T01:01:59,23096800,0.778197,0.702378,0.894973,0.935528,1
2026-01-08T01:01:59,23111800,0.773200,0.702378,0.895096,0.935965,1
2026-01-08T01:02:00,23126800,0.775015,0.702378,0.895036,0.935145,1
2026-01-08T01:02:01,23141800,0.778037,0.702378,0.894973,0.935524,1
2026-01-08T01:02:02,23156800,0.773882,0.702378,0.895080,0.935436,1
2026-01-08T01:02:03,23171800,0.774984,0.702378,0.895037,0.934940,1
2026-01-08T01:02:03,23186800,0.777545,0.702378,0.894987,0.936246,1
2026-01-08T01:02:04,23201800,0.774079,0.702378,0.895070,0.935449,1
2026-01-08T01:02:05,23216800,0.775364,0.702378,0.895029,0.933864,1
2026-01-08T01:02:06,23231800,0.777529,0.702378,0.894989,0.936599,1
2026-01-08T01:02:07,23246800,0.773307,0.702377,0.895090,0.935883,1
2026-01-08T01:02:08,23261800,0.775893,0.702378,0.895013,0.933846,1
2026-01-08T01:02:10,23276800,0.777723,0.702378,0.894985,0.935566,1
2026-01-08T01:02:11,23291800,0.773230,0.702378,0.895095,0.936693,1
2026-01-08T01:02:12,23301800,0.774453,0.702378,0.895053,0.962579,1
2026-01-08T01:02:13,23316800,0.777694,0.702378,0.894978,0.934986,1
2026-01-08T01:02:15,23331800,0.774722,0.702378,0.895063,0.937088,1
2026-01-08T01:02:16,23346800,0.773783,0.702378,0.895066,0.934178,1
2026-01-08T01:02:17,23361800,0.778318,0.702378,0.894962,0.934718,1
2026-01-08T01:02:18,23376800,0.774783,0.702378,0.895062,0.936455,1
2026-01-08T01:02:19,23391800,0.773333,0.702377,0.895080,0.935380,1
2026-01-08T01:02:20,23406800,0.778114,0.702378,0.894963,0.934721,1
2026-01-08T01:02:21,23421800,0.775430,0.702378,0.895047,0.935970,1
2026-01-08T01:02:22,23436800,0.773310,0.702377,0.895081,0.935161,1
2026-01-08T01:02:23,23451800,0.777607,0.702378,0.894978,0.935546,1
2026-01-08T01:02:24,23466800,0.775609,0.702378,0.895037,0.935974,1
2026-01-08T01:02:25,23481800,0.773761,0.702378,0.895072,0.934155,1
2026-01-08T01:02:26,23496800,0.777565,0.702378,0.894980,0.935907,1
2026-01-08T01:02:27,23511800,0.774932,0.702378,0.895056,0.936381,1
2026-01-08T01:02:28,23526800,0.774335,0.702378,0.895055,0.934149,1
2026-01-08T01:02:28,23541800,0.777735,0.702378,0.894976,0.934754,1
2026-01-08T01:02:29,23556800,0.774874,0.702378,0.895060,0.937123,1
2026-01-08T01:02:30,23571800,0.773506,0.702378,0.895073,0.934370,1
2026-01-08T01:02:31,23586800,0.778369,0.702378,0.894959,0.934643,1
2026-01-08T01:02:32,23600800,0.775832,0.702378,0.895038,0.936016,1
2026-01-08T01:02:33,23615800,0.773035,0.702378,0.895089,0.935397,1
2026-01-08T01:02:34,23630800,0.777397,0.702378,0.894981,0.935260,1
2026-01-08T01:02:34,23645800,0.776116,0.702378,0.895025,0.936013,1
2026-01-08T01:02:35,23660800,0.773426,0.702378,0.895082,0.934317,1
2026-01-08T01:02:36,23675800,0.777337,0.702378,0.894984,0.935795,1
2026-01-08T01:02:37,23690800,0.775439,0.702378,0.895043,0.936334,1
2026-01-08T01:02:38,23705800,0.774123,0.702378,0.895062,0.934305,1
2026-01-08T01:02:39,23720800,0.777461,0.702378,0.894981,0.934614,1
2026-01-08T01:02:40,23735800,0.775361,0.702378,0.895048,0.835975,1
2026-01-08T01:02:41,23755850,0.773069,0.702378,0.895088,0.935553,1
2026-01-08T01:02:42,23770850,0.777465,0.702378,0.894979,0.935035,1
2026-01-08T01:02:43,23785850,0.776164,0.702378,0.895026,0.936006,1
2026-01-08T01:02:44,23800850,0.773303,0.702378,0.895084,0.934367,1
2026-01-08T01:02:45,23815850,0.777383,0.702378,0.894983,0.935900,1
2026-01-08T01:02:46,23830850,0.775489,0.702378,0.895041,0.936166,1
2026-01-08T01:02:47,23845850,0.774114,0.702378,0.895064,0.934281,1
2026-01-08T01:02:48,23860850,0.777429,0.702378,0.894982,0.934850,1
2026-01-08T01:02:49,23875850,0.775284,0.702378,0.895050,0.937107,1
2026-01-08T01:02:50,23890850,0.773541,0.702378,0.895074,0.934321,1
2026-01-08T01:02:51,23905850,0.778019,0.702378,0.894967,0.934483,1
2026-01-08T01:02:52,23920850,0.775354,0.702378,0.895048,0.936580,1
2026-01-08T01:02:53,23935850,0.773025,0.702378,0.895089,0.935452,1
2026-01-08T01:02:55,23950850,0.777905,0.702378,0.894966,0.934477,1
2026-01-08T01:02:56,23965850,0.775931,0.702378,0.895035,0.936018,1
2026-01-08T01:02:57,23980850,0.773000,0.702378,0.895091,0.935402,1
2026-01-08T01:02:58,23995850,0.777358,0.702378,0.894982,0.935237,1
2026-01-08T01:02:59,24010850,0.776199,0.702378,0.895023,0.936016,1
2026-01-08T01:03:00,24025850,0.773403,0.702378,0.895082,0.934346,1
2026-01-08T01:03:01,24040850,0.777295,0.702378,0.894984,0.935762,1
2026-01-08T01:03:01,24055850,0.775529,0.702378,0.895041,0.936347,1
2026-01-08T01:03:03,24070850,0.774083,0.702378,0.895063,0.934337,1
2026-01-08T01:03:03,24085850,0.777421,0.702378,0.894982,0.934577,1
2026-01-08T01:03:04,24100850,0.775450,0.702378,0.895046,0.937160,1
2026-01-08T01:03:05,24115850,0.773282,0.702378,0.895080,0.934490,1
2026-01-08T01:03:06,24125850,0.775896,0.702378,0.895015,0.962540,1
2026-01-08T01:03:07,24140850,0.777037,0.702378,0.895004,0.936916,1
2026-01-08T01:03:08,24155850,0.773334,0.702378,0.895086,0.935121,1
2026-01-08T01:03:09,24170850,0.776535,0.702378,0.895000,0.933919,1
2026-01-08T01:03:10,24185850,0.777087,0.702378,0.895003,0.936342,1
2026-01-08T01:03:11,24200850,0.772850,0.702377,0.895101,0.936145,1
2026-01-08T01:03:12,24215850,0.776370,0.702378,0.895000,0.933926,1
2026-01-08T01:03:13,24230850,0.777611,0.702378,0.894990,0.935764,1
2026-01-08T01:03:14,24245850,0.772855,0.702377,0.895101,0.936076,1
2026-01-08T01:03:15,24260850,0.775773,0.702378,0.895017,0.934779,1
2026-01-08T01:03:16,24275850,0.777830,0.702378,0.894980,0.935752,1
2026-01-08T01:03:17,24290850,0.773301,0.702378,0.895092,0.935148,1
2026-01-08T01:03:19,24305850,0.775697,0.702378,0.895020,0.935322,1
2026-01-08T01:03:20,24315850,0.778554,0.702379,0.894956,0.963582,1
2026-01-08T01:03:21,24330850,0.774221,0.702378,0.895075,0.935848,1
2026-01-08T01:03:22,24345850,0.773968,0.702378,0.895063,0.935430,1
2026-01-08T01:03:23,24360850,0.777921,0.702378,0.894972,0.935281,1
2026-01-08T01:03:25,24375900,0.776270,0.702378,0.895021,0.684467,1
2026-01-08T01:03:26,24400900,0.775871,0.702378,0.895013,0.932639,1
2026-01-08T01:03:28,24415900,0.777900,0.702378,0.894980,0.935775,1
2026-01-08T01:03:29,24430900,0.773110,0.702378,0.895096,0.935172,1
2026-01-08T01:03:30,24445900,0.775785,0.702378,0.895018,0.935422,1
2026-01-08T01:03:31,24460900,0.777270,0.702378,0.894995,0.935944,1
2026-01-08T01:03:33,24475900,0.773950,0.702378,0.895075,0.935113,1
2026-01-08T01:03:34,24490900,0.775817,0.702378,0.895017,0.934270,1
2026-01-08T01:03:35,24505900,0.777098,0.702378,0.895002,0.936897,1
2026-01-08T01:03:37,24520900,0.773352,0.702378,0.895086,0.935173,1
2026-01-08T01:03:38,24535900,0.776467,0.702378,0.895002,0.933906,1
2026-01-08T01:03:39,24550900,0.777141,0.702378,0.895001,0.936312,1
2026-01-08T01:03:40,24565900,0.772882,0.702378,0.895100,0.936190,1
2026-01-08T01:03:42,24575900,0.774699,0.702378,0.895047,0.962413,1
2026-01-08T01:03:43,24590900,0.777751,0.702378,0.894979,0.935922,1
2026-01-08T01:03:44,24605900,0.773996,0.702378,0.895079,0.936562,1
2026-01-08T01:03:45,24620900,0.774764,0.702378,0.895040,0.933936,1
2026-01-08T01:03:46,24635900,0.778133,0.702378,0.894970,0.935078,1
2026-01-08T01:03:48,24650900,0.773989,0.702378,0.895080,0.936821,1
2026-01-08T01:03:49,24665900,0.774007,0.702378,0.895060,0.934552,1
2026-01-08T01:03:51,24681000,0.776258,0.702378,0.895003,0.725337,1
2026-01-08T01:03:52,24706000,0.773702,0.702378,0.895086,0.934966,1
2026-01-08T01:03:53,24721000,0.774691,0.702378,0.895042,0.933928,1
2026-01-08T01:03:54,24736000,0.778389,0.702378,0.894964,0.935196,1
2026-01-08T01:03:56,24751000,0.773771,0.702378,0.895085,0.936285,1
2026-01-08T01:03:57,24761000,0.773643,0.702378,0.895071,0.962826,1
2026-01-08T01:03:58,24776000,0.777890,0.702378,0.894971,0.934455,1
2026-01-08T01:03:59,24791000,0.775435,0.702378,0.895047,0.936768,1
2026-01-08T01:04:00,24806000,0.772997,0.702378,0.895090,0.935277,1
2026-01-08T01:04:02,24821000,0.777952,0.702378,0.894964,0.934440,1
2026-01-08T01:04:02,24836000,0.775904,0.702378,0.895036,0.936026,1
2026-01-08T01:04:03,24851000,0.772948,0.702378,0.895092,0.935610,1
2026-01-08T01:04:05,24866000,0.777320,0.702378,0.894982,0.934987,1
2026-01-08T01:04:06,24881000,0.776401,0.702378,0.895019,0.936016,1
2026-01-08T01:04:07,24896000,0.773216,0.702378,0.895087,0.934441,1
2026-01-08T01:04:09,24911000,0.777234,0.702378,0.894986,0.834627,1
2026-01-08T01:04:10,24926000,0.775720,0.702378,0.895036,0.936194,1
2026-01-08T01:04:11,24941000,0.774024,0.702378,0.895066,0.934377,1
2026-01-08T01:04:13,24956000,0.777289,0.702378,0.894984,0.934716,1
2026-01-08T01:04:14,24971000,0.775543,0.702378,0.895043,0.937126,1
2026-01-08T01:04:15,24986000,0.773402,0.702378,0.895078,0.934433,1
2026-01-08T01:04:17,25001000,0.777900,0.702378,0.894969,0.934382,1
2026-01-08T01:04:18,25016000,0.775617,0.702378,0.895042,0.936554,1
2026-01-08T01:04:19,25031000,0.772911,0.702378,0.895093,0.935569,1
2026-01-08T01:04:20,25046000,0.777733,0.702378,0.894969,0.934379,1
2026-01-08T01:04:22,25061000,0.776204,0.702378,0.895028,0.936022,1
2026-01-08T01:04:23,25076000,0.772895,0.702378,0.895094,0.935452,1
2026-01-08T01:04:24,25091000,0.777195,0.702378,0.894985,0.935196,1
2026-01-08T01:04:25,25106000,0.776426,0.702378,0.895017,0.936019,1
2026-01-08T01:04:26,25121000,0.773332,0.702378,0.895085,0.934439,1
2026-01-08T01:04:27,25136000,0.777131,0.702378,0.894988,0.935662,1
2026-01-08T01:04:28,25151000,0.775765,0.702378,0.895035,0.936378,1
2026-01-08T01:04:29,25166000,0.773988,0.702378,0.895066,0.934434,1
2026-01-08T01:04:30,25181000,0.777273,0.702378,0.894985,0.934457,1
2026-01-08T01:04:30,25196000,0.775715,0.702378,0.895039,0.937158,1
2026-01-08T01:04:31,25211000,0.773167,0.702378,0.895084,0.934606,1
2026-01-08T01:04:32,25226000,0.777915,0.702378,0.894968,0.934311,1
2026-01-08T01:04:33,25241000,0.775810,0.702378,0.895037,0.936336,1
2026-01-08T01:04:34,25256000,0.772841,0.702377,0.895095,0.935789,1
2026-01-08T01:04:35,25271000,0.777508,0.702378,0.894975,0.934332,1
2026-01-08T01:04:36,25286000,0.776493,0.702378,0.895021,0.936014,1
2026-01-08T01:04:37,25301000,0.772860,0.702378,0.895095,0.935256,1
2026-01-08T01:04:38,25316000,0.777063,0.702378,0.894988,0.935397,1
2026-01-08T01:04:39,25331000,0.776486,0.702378,0.895016,0.936017,1
2026-01-08T01:04:40,25346000,0.773455,0.702378,0.895083,0.934503,1
2026-01-08T01:04:41,25361000,0.777028,0.702378,0.894990,0.935429,1
2026-01-08T01:04:42,25376000,0.775895,0.702378,0.895033,0.936584,1
2026-01-08T01:04:43,25391000,0.773798,0.702378,0.895069,0.934511,1
2026-01-08T01:04:44,25406000,0.777294,0.702378,0.894984,0.934294,1
2026-01-08T01:04:44,25421000,0.775881,0.702378,0.895035,0.937102,1
2026-01-08T01:04:45,25436000,0.772947,0.702377,0.895090,0.934889,1
2026-01-08T01:04:46,25451000,0.777858,0.702378,0.894968,0.934257,1
2026-01-08T01:04:47,25466000,0.776047,0.702378,0.895032,0.936148,1
2026-01-08T01:04:48,25481000,0.772788,0.702377,0.895097,0.935919,1
2026-01-08T01:04:49,25496000,0.777240,0.702378,0.894981,0.934350,1
2026-01-08T01:04:50,25511000,0.776800,0.702378,0.895012,0.936003,1
2026-01-08T01:04:50,25526000,0.772840,0.702378,0.895097,0.935053,1
2026-01-08T01:04:51,25541000,0.776919,0.702378,0.894992,0.935542,1
2026-01-08T01:04:52,25556000,0.776498,0.702378,0.895016,0.936013,1
2026-01-08T01:04:53,25571000,0.773570,0.702378,0.895080,0.934568,1
2026-01-08T01:04:55,25586050,0.775573,0.702378,0.895023,0.683251,1
2026-01-08T01:04:56,25611050,0.775080,0.702378,0.895054,0.933931,1
2026-01-08T01:04:58,25626050,0.773852,0.702378,0.895066,0.934527,1
2026-01-08T01:04:59,25641050,0.777735,0.702378,0.894978,0.936160,1
2026-01-08T01:05:00,25656050,0.774749,0.702378,0.895058,0.935856,1
2026-01-08T01:05:01,25671050,0.774507,0.702378,0.895052,0.933974,1
2026-01-08T01:05:02,25686050,0.777741,0.702378,0.894978,0.935793,1
2026-01-08T01:05:03,25701050,0.774223,0.702378,0.895074,0.936655,1
2026-01-08T01:05:04,25716050,0.774534,0.702378,0.895046,0.933985,1
2026-01-08T01:05:05,25730050,0.778505,0.702379,0.894957,0.934803,1
2026-01-08T01:05:06,25745050,0.774654,0.702378,0.895065,0.936151,1
2026-01-08T01:05:07,25760050,0.773447,0.702377,0.895077,0.935521,1
2026-01-08T01:05:08,25775050,0.777996,0.702378,0.894967,0.934851,1
2026-01-08T01:05:09,25790050,0.775438,0.702378,0.895046,0.935937,1
2026-01-08T01:05:10,25805050,0.773472,0.702378,0.895077,0.934748,1
2026-01-08T01:05:11,25820050,0.777648,0.702378,0.894978,0.935909,1
2026-01-08T01:05:11,25835050,0.775262,0.702378,0.895046,0.935952,1
2026-01-08T01:05:12,25850050,0.774104,0.702378,0.895063,0.934093,1
2026-01-08T01:05:13,25865050,0.777639,0.702378,0.894979,0.935703,1
2026-01-08T01:05:14,25880050,0.774685,0.702378,0.895063,0.936647,1
2026-01-08T01:05:15,25895050,0.774247,0.702378,0.895054,0.934101,1
2026-01-08T01:05:16,25910050,0.777985,0.702378,0.894971,0.934754,1
2026-01-08T01:05:17,25925050,0.774687,0.702378,0.895064,0.936992,1
2026-01-08T01:05:18,25940050,0.773437,0.702378,0.895075,0.934643,1
2026-01-08T01:05:19,25955050,0.778449,0.702379,0.894956,0.934724,1
2026-01-08T01:05:20,25970050,0.774935,0.702378,0.895059,0.936038,1
2026-01-08T01:05:21,25985050,0.773333,0.702377,0.895080,0.935582,1
2026-01-08T01:05:22,26000050,0.777810,0.702378,0.894971,0.934894,1
2026-01-08T01:05:23,26015050,0.775733,0.702378,0.895038,0.935960,1
2026-01-08T01:05:24,26030050,0.773390,0.702377,0.895079,0.934513,1
2026-01-08T01:05:24,26045050,0.777581,0.702378,0.894979,0.935991,1
2026-01-08T01:05:25,26060050,0.775270,0.702378,0.895046,0.935990,1
2026-01-08T01:05:26,26075050,0.774136,0.702378,0.895062,0.934133,1
2026-01-08T01:05:27,26090050,0.777602,0.702378,0.894979,0.935399,1
2026-01-08T01:05:28,26105050,0.774851,0.702378,0.895060,0.936874,1
2026-01-08T01:05:29,26120050,0.774011,0.702378,0.895061,0.934155,1
2026-01-08T01:05:29,26135050,0.778058,0.702378,0.894968,0.934679,1
2026-01-08T01:05:30,26150050,0.774879,0.702378,0.895060,0.936851,1
2026-01-08T01:05:31,26165050,0.773302,0.702377,0.895080,0.934950,1
2026-01-08T01:05:32,26180050,0.778268,0.702378,0.894958,0.934655,1
2026-01-08T01:05:33,26195050,0.775262,0.702378,0.895052,0.935994,1
2026-01-08T01:05:34,26210050,0.773224,0.702378,0.895083,0.935548,1
2026-01-08T01:05:35,26225050,0.777622,0.702378,0.894975,0.935029,1
2026-01-08T01:05:36,26240050,0.775932,0.702378,0.895032,0.935982,1
2026-01-08T01:05:37,26255050,0.773380,0.702378,0.895081,0.934336,1
2026-01-08T01:05:39,26270050,0.777519,0.702378,0.894980,0.936000,1
2026-01-08T01:05:40,26285050,0.775283,0.702378,0.895046,0.936081,1
2026-01-08T01:05:42,26300150,0.773874,0.702378,0.895076,0.726756,1
2026-01-08T01:05:43,26325150,0.777663,0.702378,0.894978,0.933840,1
2026-01-08T01:05:44,26338150,0.775340,0.702378,0.895048,0.936981,1
2026-01-08T01:05:45,26353150,0.773693,0.702378,0.895070,0.934318,1
2026-01-08T01:05:46,26368150,0.777885,0.702378,0.894971,0.934475,1
2026-01-08T01:05:47,26383150,0.775361,0.702378,0.895048,0.936801,1
2026-01-08T01:05:48,26398150,0.773025,0.702378,0.895089,0.935220,1
2026-01-08T01:05:49,26413150,0.777997,0.702378,0.894963,0.934459,1
2026-01-08T01:05:50,26428150,0.775811,0.702378,0.895038,0.936026,1
2026-01-08T01:05:51,26443150,0.772967,0.702378,0.895091,0.935621,1
2026-01-08T01:05:52,26458150,0.777357,0.702378,0.894981,0.934956,1
2026-01-08T01:05:52,26473150,0.776368,0.702378,0.895021,0.936014,1
2026-01-08T01:05:53,26488150,0.773214,0.702378,0.895087,0.934442,1
2026-01-08T01:05:54,26503150,0.777264,0.702378,0.894985,0.935834,1
2026-01-08T01:05:55,26518150,0.775705,0.702378,0.895036,0.936166,1
2026-01-08T01:05:56,26533150,0.774029,0.702378,0.895066,0.934350,1
2026-01-08T01:05:56,26548150,0.777308,0.702378,0.894984,0.934772,1
2026-01-08T01:05:57,26563150,0.775500,0.702378,0.895045,0.937111,1
2026-01-08T01:05:58,26578150,0.773452,0.702378,0.895077,0.934401,1
2026-01-08T01:05:59,26593150,0.777910,0.702378,0.894969,0.934406,1
2026-01-08T01:06:00,26608150,0.775564,0.702378,0.895043,0.936589,1
2026-01-08T01:06:01,26623150,0.772933,0.702378,0.895092,0.935506,1
2026-01-08T01:06:02,26638150,0.777797,0.702378,0.894968,0.934400,1
2026-01-08T01:06:03,26653150,0.776140,0.702378,0.895030,0.936022,1
2026-01-08T01:06:04,26668150,0.772913,0.702378,0.895093,0.935473,1
2026-01-08T01:06:05,26683150,0.777231,0.702378,0.894984,0.935169,1
2026-01-08T01:06:06,26698150,0.776396,0.702378,0.895018,0.936019,1
2026-01-08T01:06:07,26713150,0.773318,0.702378,0.895085,0.934423,1
2026-01-08T01:06:08,26728150,0.777165,0.702378,0.894987,0.935701,1
2026-01-08T01:06:08,26743150,0.775728,0.702378,0.895036,0.936341,1
2026-01-08T01:06:09,26758150,0.774007,0.702378,0.895066,0.934417,1
2026-01-08T01:06:10,26773150,0.777290,0.702378,0.894984,0.934507,1
2026-01-08T01:06:11,26788150,0.775662,0.702378,0.895041,0.937159,1
2026-01-08T01:06:12,26803150,0.773216,0.702378,0.895083,0.934566,1
2026-01-08T01:06:13,26818150,0.777937,0.702378,0.894968,0.934338,1
2026-01-08T01:06:13,26833150,0.775759,0.702378,0.895039,0.936377,1
2026-01-08T01:06:14,26848150,0.772860,0.702378,0.895095,0.935748,1
2026-01-08T01:06:15,26863150,0.777559,0.702378,0.894974,0.934343,1
2026-01-08T01:06:16,26878150,0.776406,0.702378,0.895023,0.936022,1
2026-01-08T01:06:18,26893150,0.772869,0.702378,0.895095,0.935285,1
2026-01-08T01:06:19,26908150,0.777096,0.702378,0.894988,0.935365,1
2026-01-08T01:06:20,26923150,0.776452,0.702378,0.895017,0.936020,1
2026-01-08T01:06:21,26938150,0.773437,0.702378,0.895083,0.934489,1
2026-01-08T01:06:22,26953150,0.777057,0.702378,0.894989,0.935483,1
2026-01-08T01:06:23,26968150,0.775852,0.702378,0.895034,0.936550,1
2026-01-08T01:06:25,26983200,0.773538,0.702378,0.895081,0.683891,1
2026-01-08T01:06:27,27008200,0.777757,0.702378,0.894978,0.934132,1
2026-01-08T01:06:28,27023200,0.774730,0.702378,0.895057,0.935795,1
2026-01-08T01:06:29,27038200,0.774516,0.702378,0.895051,0.933942,1
2026-01-08T01:06:30,27053200,0.777739,0.702378,0.894979,0.936134,1
2026-01-08T01:06:32,27068200,0.774050,0.702378,0.895076,0.936350,1
2026-01-08T01:06:33,27083200,0.774891,0.702378,0.895038,0.933935,1
2026-01-08T01:06:34,27098200,0.777997,0.702378,0.894974,0.935082,1
2026-01-08T01:06:35,27113200,0.774028,0.702378,0.895079,0.936948,1
2026-01-08T01:06:36,27128200,0.774064,0.702378,0.895058,0.934287,1
2026-01-08T01:06:37,27143200,0.778590,0.702379,0.894957,0.935034,1
2026-01-08T01:06:38,27158200,0.774179,0.702378,0.895076,0.935997,1
2026-01-08T01:06:39,27173200,0.773873,0.702378,0.895065,0.935445,1
2026-01-08T01:06:40,27188200,0.778045,0.702378,0.894968,0.935099,1
2026-01-08T01:06:42,27203200,0.775000,0.702378,0.895056,0.935824,1
2026-01-08T01:06:43,27218200,0.773884,0.702378,0.895066,0.934562,1
2026-01-08T01:06:44,27233200,0.777736,0.702378,0.894978,0.936148,1
2026-01-08T01:06:45,27248200,0.774729,0.702378,0.895058,0.935844,1
2026-01-08T01:06:46,27258200,0.772849,0.702378,0.895096,0.963230,1
2026-01-08T01:06:48,27273200,0.777031,0.702378,0.894989,0.935355,1
2026-01-08T01:06:49,27288200,0.776529,0.702378,0.895015,0.936015,1
2026-01-08T01:06:50,27303200,0.773422,0.702378,0.895084,0.934519,1
2026-01-08T01:06:51,27318200,0.777005,0.702378,0.894990,0.935446,1
2026-01-08T01:06:52,27333200,0.775938,0.702378,0.895032,0.936559,1
2026-01-08T01:06:54,27348200,0.773814,0.702378,0.895069,0.934523,1
2026-01-08T01:06:55,27363200,0.777254,0.702378,0.894985,0.934289,1
2026-01-08T01:06:56,27378200,0.775928,0.702378,0.895034,0.937113,1
2026-01-08T01:06:57,27393200,0.772963,0.702377,0.895090,0.934866,1
2026-01-08T01:06:59,27408200,0.777835,0.702378,0.894968,0.934242,1
2026-01-08T01:07:00,27423200,0.776063,0.702378,0.895031,0.936169,1
2026-01-08T01:07:01,27438200,0.772781,0.702377,0.895098,0.935927,1
2026-01-08T01:07:03,27453200,0.777232,0.702378,0.894981,0.934328,1
2026-01-08T01:07:04,27468200,0.776803,0.702378,0.895012,0.936000,1
2026-01-08T01:07:05,27483200,0.772828,0.702378,0.895097,0.935099,1
2026-01-08T01:07:07,27498200,0.776894,0.702378,0.894992,0.935511,1
2026-01-08T01:07:08,27513200,0.776552,0.702378,0.895014,0.936009,1
2026-01-08T01:07:10,27523250,0.774265,0.702378,0.895074,0.684647,1
2026-01-08T01:07:11,27548250,0.777829,0.702378,0.894970,0.932367,1
2026-01-08T01:07:12,27563250,0.775925,0.702378,0.895034,0.936351,1
2026-01-08T01:07:13,27578250,0.772808,0.702377,0.895096,0.935818,1
2026-01-08T01:07:15,27593250,0.777425,0.702378,0.894976,0.934282,1
2026-01-08T01:07:16,27608250,0.776591,0.702378,0.895018,0.936007,1
2026-01-08T01:07:17,27623250,0.772826,0.702378,0.895097,0.935316,1
2026-01-08T01:07:18,27638250,0.776975,0.702378,0.894990,0.935345,1
2026-01-08T01:07:19,27653250,0.776608,0.702378,0.895013,0.936010,1
2026-01-08T01:07:20,27668250,0.773412,0.702378,0.895084,0.934556,1
2026-01-08T01:07:21,27683250,0.776936,0.702378,0.894992,0.935416,1
2026-01-08T01:07:23,27698250,0.776020,0.702378,0.895030,0.936562,1
2026-01-08T01:07:24,27713250,0.773788,0.702378,0.895070,0.934551,1
2026-01-08T01:07:25,27728250,0.777193,0.702378,0.894986,0.934254,1
2026-01-08T01:07:26,27743250,0.776010,0.702378,0.895032,0.937102,1
2026-01-08T01:07:28,27758250,0.772937,0.702377,0.895091,0.934909,1
2026-01-08T01:07:29,27773250,0.777775,0.702378,0.894970,0.934213,1
2026-01-08T01:07:30,27788250,0.776150,0.702378,0.895029,0.936152,1
2026-01-08T01:07:31,27803250,0.772762,0.702377,0.895098,0.935960,1
2026-01-08T01:07:32,27818250,0.777167,0.702378,0.894983,0.934306,1
2026-01-08T01:07:33,27833250,0.776906,0.702378,0.895010,0.935993,1
2026-01-08T01:07:34,27848250,0.772815,0.702378,0.895098,0.935122,1
2026-01-08T01:07:35,27863250,0.776830,0.702378,0.894993,0.935499,1
2026-01-08T01:07:36,27878250,0.776636,0.702378,0.895012,0.935999,1
2026-01-08T01:07:37,27893250,0.773540,0.702378,0.895081,0.934615,1
2026-01-08T01:07:38,27908250,0.776816,0.702378,0.894994,0.935125,1
2026-01-08T01:07:39,27923250,0.776156,0.702378,0.895027,0.936761,1
2026-01-08T01:07:39,27938250,0.773608,0.702378,0.895075,0.934633,1
2026-01-08T01:07:40,27953250,0.777196,0.702378,0.894986,0.934187,1
2026-01-08T01:07:42,27968250,0.776164,0.702378,0.895028,0.936970,1
2026-01-08T01:07:43,27982250,0.772721,0.702377,0.895101,0.936096,1
2026-01-08T01:07:44,27997250,0.776825,0.702378,0.894990,0.934119,1
2026-01-08T01:07:45,28012250,0.777256,0.702378,0.895000,0.935928,1
2026-01-08T01:07:46,28027250,0.772770,0.702377,0.895101,0.935415,1
2026-01-08T01:07:47,28042250,0.776431,0.702378,0.895002,0.935305,1
2026-01-08T01:07:49,28057250,0.777109,0.702378,0.895000,0.935931,1
2026-01-08T01:07:50,28072250,0.773445,0.702378,0.895086,0.934827,1
2026-01-08T01:07:51,28087250,0.776407,0.702378,0.895003,0.935113,1
2026-01-08T01:07:52,28102250,0.776610,0.702378,0.895015,0.936610,1
2026-01-08T01:07:53,28117250,0.773639,0.702378,0.895076,0.934838,1
2026-01-08T01:07:54,28132250,0.776745,0.702378,0.894996,0.934056,1
2026-01-08T01:07:55,28147250,0.776597,0.702378,0.895016,0.936967,1
2026-01-08T01:07:56,28162250,0.772818,0.702378,0.895097,0.935313,1
2026-01-08T01:07:57,28177250,0.777237,0.702378,0.894981,0.934028,1
2026-01-08T01:07:58,28192250,0.776813,0.702378,0.895012,0.935991,1
2026-01-08T01:07:59,28207250,0.772726,0.702377,0.895102,0.936192,1
2026-01-08T01:07:59,28222250,0.776529,0.702378,0.894997,0.934212,1
2026-01-08T01:08:00,28237250,0.777515,0.702378,0.894993,0.935896,1
2026-01-08T01:08:01,28252250,0.772805,0.702378,0.895101,0.935236,1
2026-01-08T01:08:02,28267250,0.776265,0.702378,0.895006,0.935434,1
2026-01-08T01:08:03,28282250,0.777120,0.702378,0.894999,0.935912,1
2026-01-08T01:08:04,28297250,0.773603,0.702378,0.895082,0.934896,1
2026-01-08T01:08:04,28312250,0.776250,0.702378,0.895007,0.934814,1
2026-01-08T01:08:05,28327250,0.776729,0.702378,0.895012,0.936784,1
2026-01-08T01:08:06,28342250,0.773520,0.702378,0.895079,0.934919,1
2026-01-08T01:08:07,28357250,0.776734,0.702378,0.894996,0.934011,1
2026-01-08T01:08:08,28372250,0.776754,0.702378,0.895012,0.936776,1
2026-01-08T01:08:09,28387250,0.772801,0.702378,0.895099,0.935629,1
2026-01-08T01:08:10,28402250,0.776962,0.702378,0.894986,0.933992,1
2026-01-08T01:08:11,28417250,0.777093,0.702378,0.895005,0.935880,1
2026-01-08T01:08:12,28432250,0.772744,0.702377,0.895102,0.936185,1
2026-01-08T01:08:12,28447250,0.776241,0.702378,0.895004,0.934409,1
2026-01-08T01:08:13,28462250,0.777705,0.702378,0.894987,0.935862,1
2026-01-08T01:08:14,28477250,0.772929,0.702378,0.895099,0.935106,1
2026-01-08T01:08:15,28492250,0.776098,0.702378,0.895010,0.935476,1
2026-01-08T01:08:16,28507250,0.777108,0.702378,0.894999,0.935941,1
2026-01-08T01:08:17,28517300,0.775369,0.702378,0.895049,0.684555,1
2026-01-08T01:08:18,28542300,0.777154,0.702378,0.894983,0.932095,1
2026-01-08T01:08:19,28557300,0.776889,0.702378,0.895010,0.935966,1
2026-01-08T01:08:21,28567300,0.773698,0.702378,0.895082,0.964187,1
2026-01-08T01:08:22,28582300,0.775528,0.702378,0.895024,0.933857,1
2026-01-08T01:08:24,28597300,0.777752,0.702378,0.894982,0.935550,1
2026-01-08T01:08:25,28612300,0.773518,0.702378,0.895089,0.936804,1
2026-01-08T01:08:26,28627300,0.774885,0.702378,0.895037,0.933932,1
2026-01-08T01:08:27,28642300,0.778391,0.702378,0.894965,0.935303,1
2026-01-08T01:08:28,28657300,0.773591,0.702378,0.895088,0.936146,1
2026-01-08T01:08:29,28672300,0.774448,0.702378,0.895050,0.935177,1
2026-01-08T01:08:30,28687300,0.778203,0.702378,0.894966,0.935296,1
2026-01-08T01:08:31,28702300,0.774262,0.702378,0.895073,0.935643,1
2026-01-08T01:08:32,28717300,0.774419,0.702378,0.895051,0.934936,1
2026-01-08T01:08:33,28732300,0.777720,0.702378,0.894981,0.936056,1
2026-01-08T01:08:34,28742300,0.775708,0.702378,0.895041,0.964512,1
2026-01-08T01:08:35,28757300,0.773068,0.702378,0.895088,0.935478,1
2026-01-08T01:08:36,28772300,0.777447,0.702378,0.894980,0.935154,1
2026-01-08T01:08:37,28787300,0.776132,0.702378,0.895026,0.936008,1
2026-01-08T01:08:38,28802300,0.773381,0.702378,0.895082,0.934318,1
2026-01-08T01:08:39,28817300,0.777379,0.702378,0.894983,0.935872,1
2026-01-08T01:08:40,28832300,0.775434,0.702378,0.895043,0.936241,1
2026-01-08T01:08:41,28847300,0.774149,0.702378,0.895062,0.934280,1
2026-01-08T01:08:42,28862300,0.777455,0.702378,0.894981,0.934742,1
2026-01-08T01:08:43,28877300,0.775300,0.702378,0.895049,0.937140,1
2026-01-08T01:08:43,28892300,0.773447,0.702378,0.895076,0.934368,1
2026-01-08T01:08:44,28907300,0.778080,0.702378,0.894965,0.934478,1
2026-01-08T01:08:45,28922300,0.775376,0.702378,0.895048,0.936478,1
2026-01-08T01:08:46,28937300,0.773009,0.702378,0.895090,0.935552,1
2026-01-08T01:08:47,28952300,0.777846,0.702378,0.894968,0.934474,1
2026-01-08T01:08:48,28967300,0.776002,0.702378,0.895033,0.936017,1
2026-01-08T01:08:49,28982300,0.772996,0.702378,0.895091,0.935300,1
2026-01-08T01:08:49,28997300,0.777339,0.702378,0.894982,0.935364,1
2026-01-08T01:08:50,29012300,0.776157,0.702378,0.895024,0.936019,1
2026-01-08T01:08:51,29027300,0.773477,0.702378,0.895081,0.934344,1
2026-01-08T01:08:52,29042300,0.777289,0.702378,0.894985,0.935692,1
2026-01-08T01:08:53,29057300,0.775509,0.702378,0.895042,0.936444,1
2026-01-08T01:08:54,29072300,0.774046,0.702378,0.895063,0.934345,1
2026-01-08T01:08:55,29087300,0.777464,0.702378,0.894981,0.934510,1
2026-01-08T01:08:55,29102300,0.775461,0.702378,0.895045,0.937153,1
2026-01-08T01:08:56,29117300,0.773204,0.702378,0.895082,0.934569,1
2026-01-08T01:08:57,29132300,0.778100,0.702378,0.894964,0.934413,1
2026-01-08T01:08:58,29147300,0.775570,0.702378,0.895043,0.936280,1
2026-01-08T01:08:59,29162300,0.772925,0.702378,0.895092,0.935745,1
2026-01-08T01:09:01,29177350,0.776071,0.702378,0.895008,0.683435,1
2026-01-08T01:09:02,29202350,0.773719,0.702378,0.895086,0.935003,1
2026-01-08T01:09:03,29217350,0.774472,0.702378,0.895047,0.934120,1
2026-01-08T01:09:04,29232350,0.778549,0.702379,0.894960,0.935195,1
2026-01-08T01:09:05,29247350,0.773815,0.702378,0.895084,0.935994,1
2026-01-08T01:09:06,29262350,0.774203,0.702378,0.895057,0.935357,1
2026-01-08T01:09:08,29277350,0.778107,0.702378,0.894968,0.935218,1
2026-01-08T01:09:09,29292350,0.774609,0.702378,0.895065,0.935723,1
2026-01-08T01:09:10,29307350,0.774190,0.702378,0.895057,0.934670,1
2026-01-08T01:09:11,29322350,0.777741,0.702378,0.894979,0.936189,1
2026-01-08T01:09:12,29337350,0.774503,0.702378,0.895063,0.935741,1
2026-01-08T01:09:13,29352350,0.774769,0.702378,0.895045,0.933904,1
2026-01-08T01:09:14,29367350,0.777739,0.702378,0.894980,0.936115,1
2026-01-08T01:09:15,29382350,0.773874,0.702378,0.895081,0.936403,1
2026-01-08T01:09:16,29397350,0.774971,0.702378,0.895035,0.933906,1
2026-01-08T01:09:17,29412350,0.778058,0.702378,0.894973,0.935149,1
2026-01-08T01:09:18,29427350,0.773854,0.702378,0.895083,0.936860,1
2026-01-08T01:09:19,29442350,0.774177,0.702378,0.895055,0.934375,1
2026-01-08T01:09:20,29457350,0.778586,0.702379,0.894957,0.935129,1
2026-01-08T01:09:21,29472350,0.774063,0.702378,0.895079,0.935875,1
2026-01-08T01:09:22,29487350,0.774031,0.702378,0.895061,0.935430,1
2026-01-08T01:09:23,29502350,0.777987,0.702378,0.894970,0.935232,1
2026-01-08T01:09:24,29517350,0.774903,0.702378,0.895058,0.935771,1
2026-01-08T01:09:25,29532350,0.774075,0.702378,0.895061,0.934403,1
2026-01-08T01:09:25,29547350,0.777739,0.702378,0.894979,0.936294,1
2026-01-08T01:09:26,29562350,0.774489,0.702378,0.895064,0.935792,1
2026-01-08T01:09:27,29577350,0.774753,0.702378,0.895045,0.933926,1
2026-01-08T01:09:28,29592350,0.777759,0.702378,0.894979,0.935818,1
2026-01-08T01:09:29,29607350,0.773997,0.702378,0.895079,0.936659,1
2026-01-08T01:09:30,29622350,0.774701,0.702378,0.895042,0.933939,1
2026-01-08T01:09:31,29637350,0.778193,0.702378,0.894969,0.935076,1
2026-01-08T01:09:32,29657350,0.773425,0.702378,0.895090,0.935184,1
2026-01-08T01:09:33,29672350,0.775597,0.702378,0.895022,0.935231,1
2026-01-08T01:09:34,29687350,0.777243,0.702378,0.894996,0.936187,1
2026-01-08T01:09:35,29702350,0.773981,0.702378,0.895072,0.935192,1
2026-01-08T01:09:37,29717350,0.775804,0.702378,0.895018,0.933971,1
2026-01-08T01:09:38,29732350,0.777204,0.702378,0.894999,0.936884,1
2026-01-08T01:09:39,29747350,0.773159,0.702378,0.895091,0.935419,1
2026-01-08T01:09:40,29762350,0.776481,0.702378,0.895000,0.933882,1
2026-01-08T01:09:41,29777350,0.777300,0.702378,0.894997,0.935944,1
2026-01-08T01:09:42,29792350,0.772935,0.702377,0.895100,0.936458,1
2026-01-08T01:09:44,29807350,0.775917,0.702378,0.895011,0.933929,1
2026-01-08T01:09:45,29817350,0.777769,0.702378,0.894978,0.963661,1
2026-01-08T01:09:46,29832350,0.774143,0.702378,0.895076,0.936871,1
2026-01-08T01:09:48,29847350,0.774424,0.702378,0.895049,0.933978,1
2026-01-08T01:09:49,29862350,0.778307,0.702378,0.894965,0.934996,1
2026-01-08T01:09:50,29877350,0.774179,0.702378,0.895076,0.936593,1
2026-01-08T01:09:52,29892350,0.773810,0.702378,0.895066,0.934997,1
2026-01-08T01:09:53,29907350,0.778366,0.702378,0.894959,0.934973,1
2026-01-08T01:09:54,29922350,0.774686,0.702378,0.895065,0.935858,1
2026-01-08T01:09:55,29937350,0.773754,0.702378,0.895069,0.935286,1
2026-01-08T01:09:57,29952350,0.777775,0.702378,0.894975,0.935503,1
2026-01-08T01:09:58,29967350,0.775212,0.702378,0.895048,0.935857,1
2026-01-08T01:09:59,29982350,0.774003,0.702378,0.895064,0.934050,1
2026-01-08T01:10:00,29997350,0.777713,0.702378,0.894979,0.936242,1
2026-01-08T01:10:01,30012350,0.774468,0.702378,0.895065,0.936065,1
2026-01-08T01:10:02,30027350,0.774768,0.702378,0.895044,0.933984,1
2026-01-08T01:10:04,30042350,0.777783,0.702378,0.894977,0.935199,1
2026-01-08T01:10:05,30057350,0.774286,0.702378,0.895073,0.937011,1
2026-01-08T01:10:06,30072350,0.774125,0.702378,0.895057,0.934052,1
2026-01-08T01:10:07,30087350,0.778400,0.702378,0.894961,0.934916,1
2026-01-08T01:10:09,30102350,0.774349,0.702378,0.895072,0.936404,1
2026-01-08T01:10:10,30117350,0.773655,0.702378,0.895071,0.935265,1
2026-01-08T01:10:11,30132350,0.778238,0.702378,0.894962,0.934912,1
2026-01-08T01:10:12,30147350,0.775003,0.702378,0.895057,0.935892,1
2026-01-08T01:10:14,30162350,0.773627,0.702378,0.895072,0.935086,1
2026-01-08T01:10:15,30177350,0.777730,0.702378,0.894977,0.935686,1
2026-01-08T01:10:16,30192350,0.775206,0.702378,0.895047,0.935894,1
2026-01-08T01:10:17,30207350,0.774044,0.702378,0.895064,0.934038,1
2026-01-08T01:10:18,30222350,0.777690,0.702378,0.894978,0.936076,1
2026-01-08T01:10:19,30237350,0.774496,0.702378,0.895066,0.936291,1
2026-01-08T01:10:21,30252350,0.774629,0.702378,0.895046,0.934026,1
2026-01-08T01:10:21,30267350,0.777860,0.702378,0.894975,0.934962,1
2026-01-08T01:10:22,30282350,0.774437,0.702378,0.895070,0.937067,1
2026-01-08T01:10:24,30297350,0.773825,0.702378,0.895065,0.934231,1
2026-01-08T01:10:25,30312350,0.778489,0.702378,0.894958,0.934838,1
2026-01-08T01:10:26,30327350,0.774548,0.702378,0.895068,0.936226,1
2026-01-08T01:10:28,30342350,0.773519,0.702377,0.895075,0.935462,1
2026-01-08T01:10:29,30357350,0.778078,0.702378,0.894965,0.934848,1
2026-01-08T01:10:30,30372350,0.775291,0.702378,0.895050,0.935921,1
2026-01-08T01:10:32,30387350,0.773521,0.702378,0.895075,0.934850,1
2026-01-08T01:10:33,30402350,0.777676,0.702378,0.894978,0.935852,1
2026-01-08T01:10:34,30417350,0.775239,0.702378,0.895046,0.935933,1
2026-01-08T01:10:35,30432350,0.774092,0.702378,0.895063,0.934074,1
2026-01-08T01:10:37,30447350,0.777661,0.702378,0.894979,0.935839,1
2026-01-08T01:10:38,30462350,0.774633,0.702378,0.895064,0.936541,1
2026-01-08T01:10:39,30477350,0.774367,0.702378,0.895052,0.934071,1
2026-01-08T01:10:41,30492350,0.777946,0.702378,0.894972,0.934803,1
2026-01-08T01:10:42,30507350,0.774604,0.702378,0.895066,0.937036,1
2026-01-08T01:10:43,30522350,0.773548,0.702378,0.895072,0.934495,1
2026-01-08T01:10:44,30537350,0.778495,0.702379,0.894956,0.934756,1
2026-01-08T01:10:45,30552350,0.774796,0.702378,0.895062,0.936071,1
2026-01-08T01:10:45,30567350,0.773385,0.702377,0.895079,0.935568,1
2026-01-08T01:10:46,30582350,0.777895,0.702378,0.894969,0.934858,1
2026-01-08T01:10:47,30597350,0.775606,0.702378,0.895042,0.935949,1
2026-01-08T01:10:48,30612350,0.773421,0.702378,0.895078,0.934614,1
2026-01-08T01:10:49,30627350,0.777620,0.702378,0.894979,0.935971,1
2026-01-08T01:10:50,30642350,0.775260,0.702378,0.895046,0.935969,1
2026-01-08T01:10:50,30657350,0.774127,0.702378,0.895063,0.934112,1
2026-01-08T01:10:51,30672350,0.777620,0.702378,0.894979,0.935544,1
2026-01-08T01:10:52,30687350,0.774786,0.702378,0.895061,0.936779,1
2026-01-08T01:10:54,30702350,0.774129,0.702378,0.895057,0.934122,1
2026-01-08T01:10:55,30717350,0.778027,0.702378,0.894969,0.934711,1
2026-01-08T01:10:56,30732350,0.774779,0.702378,0.895062,0.936926,1
2026-01-08T01:10:57,30752350,0.774774,0.702378,0.895042,0.935221,1
2026-01-08T01:10:58,30767350,0.777653,0.702378,0.894982,0.935881,1
2026-01-08T01:10:59,30782350,0.774400,0.702378,0.895065,0.935522,1
2026-01-08T01:10:59,30797350,0.774965,0.702378,0.895039,0.933953,1
2026-01-08T01:11:00,30812350,0.777597,0.702378,0.894986,0.936639,1
2026-01-08T01:11:01,30827350,0.773611,0.702378,0.895083,0.935702,1
2026-01-08T01:11:02,30842350,0.775687,0.702378,0.895020,0.933846,1
2026-01-08T01:11:03,30857350,0.777672,0.702378,0.894984,0.935709,1
2026-01-08T01:11:03,30872350,0.773379,0.702378,0.895092,0.936710,1
2026-01-08T01:11:04,30887350,0.775136,0.702378,0.895030,0.933892,1
2026-01-08T01:11:05,30902350,0.778287,0.702378,0.894969,0.935385,1
2026-01-08T01:11:06,30917350,0.773431,0.702378,0.895091,0.936174,1
2026-01-08T01:11:07,30932350,0.774660,0.702378,0.895045,0.935086,1
2026-01-08T01:11:08,30947350,0.778199,0.702378,0.894967,0.935380,1
2026-01-08T01:11:09,30962350,0.774078,0.702378,0.895077,0.935575,1
2026-01-08T01:11:10,30977350,0.774603,0.702378,0.895047,0.935021,1
2026-01-08T01:11:11,30986350,0.777545,0.702378,0.894975,0.960214,1
2026-01-08T01:11:13,31001350,0.776275,0.702378,0.895025,0.936012,1
2026-01-08T01:11:14,31016350,0.773077,0.702378,0.895089,0.934661,1
2026-01-08T01:11:16,31031400,0.776125,0.702378,0.895010,0.684329,1
2026-01-08T01:11:17,31056400,0.773829,0.702378,0.895084,0.933824,1
2026-01-08T01:11:18,31071400,0.774378,0.702378,0.895052,0.935388,1
2026-01-08T01:11:19,31086400,0.777895,0.702378,0.894974,0.935436,1
2026-01-08T01:11:20,31101400,0.774660,0.702378,0.895062,0.935657,1
2026-01-08T01:11:21,31116400,0.774419,0.702378,0.895052,0.934259,1
2026-01-08T01:11:22,31131400,0.777700,0.702378,0.894982,0.936465,1
2026-01-08T01:11:23,31146400,0.774131,0.702378,0.895071,0.935703,1
2026-01-08T01:11:24,31161400,0.775131,0.702378,0.895035,0.933878,1
2026-01-08T01:11:25,31176400,0.777735,0.702378,0.894981,0.935864,1
2026-01-08T01:11:26,31191400,0.773692,0.702378,0.895085,0.936644,1
2026-01-08T01:11:27,31206400,0.774969,0.702378,0.895035,0.933890,1
2026-01-08T01:11:28,31221400,0.778221,0.702378,0.894969,0.935229,1
2026-01-08T01:11:29,31236400,0.773694,0.702378,0.895086,0.936577,1
2026-01-08T01:11:30,31251400,0.774306,0.702378,0.895053,0.934753,1
2026-01-08T01:11:30,31266400,0.778418,0.702378,0.894960,0.935211,1
2026-01-08T01:11:31,31281400,0.774135,0.702378,0.895077,0.935715,1
2026-01-08T01:11:32,31296400,0.774210,0.702378,0.895056,0.935313,1
2026-01-08T01:11:33,31311400,0.777801,0.702378,0.894976,0.935573,1
2026-01-08T01:11:34,31326400,0.774819,0.702378,0.895057,0.935714,1
2026-01-08T01:11:35,31341400,0.774383,0.702378,0.895054,0.934047,1
2026-01-08T01:11:36,31356400,0.777720,0.702378,0.894981,0.936451,1
2026-01-08T01:11:38,31366450,0.777586,0.702378,0.894987,0.684653,1
2026-01-08T01:11:39,31391450,0.774410,0.702378,0.895049,0.932580,1
2026-01-08T01:11:40,31406450,0.778531,0.702379,0.894958,0.935242,1
2026-01-08T01:11:40,31421450,0.773914,0.702378,0.895082,0.935743,1
2026-01-08T01:11:41,31436450,0.774300,0.702378,0.895054,0.935394,1
2026-01-08T01:11:42,31451450,0.777904,0.702378,0.894973,0.935417,1
2026-01-08T01:11:43,31466450,0.774729,0.702378,0.895061,0.935687,1
2026-01-08T01:11:44,31481450,0.774352,0.702378,0.895054,0.934248,1
2026-01-08T01:11:45,31496450,0.777714,0.702378,0.894981,0.936443,1
2026-01-08T01:11:46,31511450,0.774184,0.702378,0.895070,0.935730,1
2026-01-08T01:11:47,31526450,0.775051,0.702378,0.895037,0.933886,1
2026-01-08T01:11:47,31541450,0.777747,0.702378,0.894980,0.935814,1
2026-01-08T01:11:48,31556450,0.773756,0.702378,0.895084,0.936669,1
2026-01-08T01:11:49,31571450,0.774890,0.702378,0.895037,0.933901,1
2026-01-08T01:11:50,31586450,0.778236,0.702378,0.894969,0.935194,1
2026-01-08T01:11:51,31601450,0.773779,0.702378,0.895084,0.936594,1
2026-01-08T01:11:52,31616450,0.774219,0.702378,0.895055,0.934774,1
2026-01-08T01:11:53,31631450,0.778420,0.702378,0.894959,0.935176,1
2026-01-08T01:11:55,31646450,0.774212,0.702378,0.895075,0.935745,1
2026-01-08T01:11:56,31661450,0.774140,0.702378,0.895059,0.935316,1
2026-01-08T01:11:57,31676450,0.777806,0.702378,0.894976,0.935553,1
2026-01-08T01:11:58,31691450,0.774890,0.702378,0.895056,0.935735,1
2026-01-08T01:12:00,31706500,0.773616,0.702378,0.895077,0.683146,1
2026-01-08T01:12:01,31731500,0.777645,0.702378,0.894985,0.933918,1
2026-01-08T01:12:02,31746500,0.773226,0.702378,0.895093,0.935036,1
2026-01-08T01:12:03,31761500,0.775955,0.702378,0.895014,0.935354,1
2026-01-08T01:12:04,31776500,0.777011,0.702378,0.895002,0.936166,1
2026-01-08T01:12:05,31791500,0.773925,0.702378,0.895073,0.935028,1
2026-01-08T01:12:06,31806500,0.776087,0.702378,0.895011,0.934088,1
2026-01-08T01:12:07,31821500,0.776958,0.702378,0.895006,0.936979,1
2026-01-08T01:12:08,31836500,0.773136,0.702378,0.895090,0.935184,1
2026-01-08T01:12:09,31851500,0.776773,0.702378,0.894994,0.933934,1
2026-01-08T01:12:09,31866500,0.777032,0.702378,0.895004,0.936149,1
2026-01-08T01:12:10,31881500,0.772809,0.702377,0.895101,0.936269,1
2026-01-08T01:12:11,31896500,0.776345,0.702378,0.895001,0.933950,1
2026-01-08T01:12:12,31911500,0.777664,0.702378,0.894989,0.935790,1
2026-01-08T01:12:13,31926500,0.772850,0.702378,0.895101,0.935809,1
2026-01-08T01:12:14,31941500,0.775849,0.702378,0.895015,0.935068,1
2026-01-08T01:12:15,31956500,0.777659,0.702378,0.894984,0.935787,1
2026-01-08T01:12:15,31971500,0.773443,0.702378,0.895088,0.935109,1
2026-01-08T01:12:16,31986500,0.775802,0.702378,0.895017,0.935152,1
2026-01-08T01:12:17,32001500,0.777105,0.702378,0.895001,0.936352,1
2026-01-08T01:12:18,32016500,0.773843,0.702378,0.895074,0.935109,1
2026-01-08T01:12:19,32031500,0.776062,0.702378,0.895012,0.933940,1
2026-01-08T01:12:20,32046500,0.777077,0.702378,0.895003,0.936894,1
2026-01-08T01:12:21,32061500,0.773008,0.702377,0.895094,0.935429,1
2026-01-08T01:12:22,32076500,0.776686,0.702378,0.894995,0.933904,1
2026-01-08T01:12:23,32091500,0.777214,0.702378,0.895000,0.935923,1
2026-01-08T01:12:24,32106500,0.772856,0.702377,0.895101,0.936410,1
2026-01-08T01:12:24,32121500,0.776017,0.702378,0.895009,0.934007,1
2026-01-08T01:12:25,32136500,0.777905,0.702378,0.894982,0.935741,1
2026-01-08T01:12:26,32151500,0.772921,0.702378,0.895100,0.935637,1
2026-01-08T01:12:27,32166500,0.775668,0.702378,0.895020,0.935258,1
2026-01-08T01:12:28,32181500,0.777652,0.702378,0.894984,0.935744,1
2026-01-08T01:12:29,32196500,0.773654,0.702378,0.895084,0.935169,1
2026-01-08T01:12:30,32211500,0.775646,0.702378,0.895021,0.934879,1
2026-01-08T01:12:30,32226500,0.777201,0.702378,0.894998,0.936521,1
2026-01-08T01:12:31,32241500,0.773747,0.702378,0.895076,0.935186,1
2026-01-08T01:12:32,32256500,0.776053,0.702378,0.895012,0.933904,1
2026-01-08T01:12:34,32271500,0.777196,0.702378,0.894999,0.936737,1
2026-01-08T01:12:35,32285500,0.773052,0.702378,0.895098,0.936556,1
2026-01-08T01:12:36,32300500,0.775613,0.702378,0.895018,0.933917,1
2026-01-08T01:12:37,32315500,0.778115,0.702378,0.894975,0.935585,1
2026-01-08T01:12:38,32330500,0.773115,0.702378,0.895097,0.935922,1
2026-01-08T01:12:40,32345500,0.775179,0.702378,0.895032,0.935142,1
2026-01-08T01:12:41,32360500,0.777966,0.702378,0.894975,0.935585,1
2026-01-08T01:12:42,32375500,0.773797,0.702378,0.895082,0.935372,1
2026-01-08T01:12:43,32390500,0.775163,0.702378,0.895033,0.934964,1
2026-01-08T01:12:44,32405500,0.777478,0.702378,0.894990,0.936287,1
2026-01-08T01:12:46,32420500,0.774007,0.702378,0.895071,0.935384,1
2026-01-08T01:12:47,32435500,0.775521,0.702378,0.895025,0.933869,1
2026-01-08T01:12:48,32450500,0.777459,0.702378,0.894991,0.936649,1
2026-01-08T01:12:49,32465500,0.773215,0.702377,0.895092,0.935817,1
2026-01-08T01:12:50,32480500,0.776040,0.702378,0.895010,0.933849,1
2026-01-08T01:12:52,32495500,0.777649,0.702378,0.894987,0.935630,1
2026-01-08T01:12:53,32510500,0.773142,0.702378,0.895097,0.936642,1
2026-01-08T01:12:54,32525500,0.775283,0.702378,0.895027,0.934043,1
2026-01-08T01:12:55,32540500,0.778312,0.702378,0.894969,0.935524,1
2026-01-08T01:12:56,32555500,0.773239,0.702378,0.895095,0.935753,1
2026-01-08T01:12:57,32570500,0.775003,0.702378,0.895036,0.935303,1
2026-01-08T01:12:59,32585500,0.777915,0.702378,0.894976,0.935534,1
2026-01-08T01:13:00,32600500,0.774022,0.702378,0.895077,0.935439,1
2026-01-08T01:13:01,32615500,0.774996,0.702378,0.895037,0.934674,1
2026-01-08T01:13:02,32630500,0.777538,0.702378,0.894988,0.936452,1
2026-01-08T01:13:03,32645500,0.773965,0.702378,0.895073,0.935455,1
2026-01-08T01:13:05,32660500,0.775505,0.702378,0.895026,0.933857,1
2026-01-08T01:13:06,32675500,0.777541,0.702378,0.894988,0.936439,1
2026-01-08T01:13:07,32690500,0.773279,0.702378,0.895092,0.936113,1
2026-01-08T01:13:08,32705500,0.775744,0.702378,0.895015,0.933849,1
2026-01-08T01:13:09,32715500,0.777620,0.702378,0.894979,0.963585,1
2026-01-08T01:13:10,32730500,0.774766,0.702378,0.895059,0.936351,1
2026-01-08T01:13:12,32745500,0.774432,0.702378,0.895052,0.934104,1
2026-01-08T01:13:13,32760500,0.777789,0.702378,0.894976,0.934825,1
2026-01-08T01:13:14,32775500,0.774726,0.702378,0.895063,0.937107,1
2026-01-08T01:13:15,32785500,0.773864,0.702378,0.895074,0.963248,1
2026-01-08T01:13:17,32800500,0.776601,0.702378,0.894999,0.934365,1
2026-01-08T01:13:18,32815500,0.776443,0.702378,0.895020,0.937077,1
2026-01-08T01:13:19,32830500,0.773179,0.702378,0.895087,0.934835,1
2026-01-08T01:13:21,32845500,0.777254,0.702378,0.894983,0.934076,1
2026-01-08T01:13:22,32860500,0.776527,0.702378,0.895019,0.936424,1
2026-01-08T01:13:23,32875500,0.772737,0.702377,0.895101,0.935942,1
2026-01-08T01:13:24,32890500,0.777006,0.702378,0.894985,0.934079,1
2026-01-08T01:13:26,32905500,0.777095,0.702378,0.895005,0.935933,1
2026-01-08T01:13:27,32915500,0.773360,0.702378,0.895092,0.964276,1
2026-01-08T01:13:28,32930500,0.775465,0.702378,0.895022,0.933857,1
2026-01-08T01:13:30,32940550,0.776626,0.702378,0.894998,0.683636,1
2026-01-08T01:13:31,32965550,0.774078,0.702378,0.895076,0.933557,1
2026-01-08T01:13:33,32980550,0.774910,0.702378,0.895039,0.934667,1
2026-01-08T01:13:34,32995550,0.777572,0.702378,0.894987,0.936426,1
2026-01-08T01:13:35,33010550,0.774013,0.702378,0.895072,0.935489,1
2026-01-08T01:13:36,33025550,0.775423,0.702378,0.895028,0.933855,1
2026-01-08T01:13:37,33040550,0.777573,0.702378,0.894987,0.936405,1
2026-01-08T01:13:38,33055550,0.773335,0.702378,0.895091,0.936149,1
2026-01-08T01:13:39,33070550,0.775666,0.702378,0.895017,0.933848,1
2026-01-08T01:13:41,33085550,0.777890,0.702378,0.894980,0.935456,1
2026-01-08T01:13:42,33100550,0.773308,0.702378,0.895094,0.936659,1
2026-01-08T01:13:43,33115550,0.774888,0.702378,0.895037,0.934286,1
2026-01-08T01:13:44,33130550,0.778455,0.702379,0.894963,0.935422,1
2026-01-08T01:13:45,33145550,0.773492,0.702378,0.895090,0.935654,1
2026-01-08T01:13:46,33160550,0.774738,0.702378,0.895043,0.935378,1
2026-01-08T01:13:48,33175550,0.777874,0.702378,0.894976,0.935518,1
2026-01-08T01:13:49,33190550,0.774357,0.702378,0.895069,0.935530,1
2026-01-08T01:13:50,33205550,0.774748,0.702378,0.895043,0.934373,1
2026-01-08T01:13:51,33220550,0.777616,0.702378,0.894985,0.936535,1
2026-01-08T01:13:52,33230550,0.775642,0.702378,0.895041,0.964474,1
2026-01-08T01:13:53,33240550,0.772739,0.702377,0.895101,0.963649,1
2026-01-08T01:13:54,33255550,0.776926,0.702378,0.894987,0.934057,1
2026-01-08T01:13:55,33270550,0.777173,0.702378,0.895003,0.935918,1
2026-01-08T01:13:56,33285550,0.772746,0.702377,0.895101,0.935749,1
2026-01-08T01:13:57,33300550,0.776374,0.702378,0.895003,0.934995,1
2026-01-08T01:13:58,33315550,0.777320,0.702378,0.894994,0.935910,1
2026-01-08T01:13:59,33330550,0.773245,0.702378,0.895091,0.934873,1
2026-01-08T01:14:00,33345550,0.776315,0.702378,0.895005,0.935361,1
2026-01-08T01:14:01,33360550,0.776710,0.702378,0.895011,0.936334,1
2026-01-08T01:14:03,33375550,0.773837,0.702378,0.895073,0.934868,1
2026-01-08T01:14:04,33390550,0.776487,0.702378,0.895002,0.934114,1
2026-01-08T01:14:05,33405550,0.776671,0.702378,0.895014,0.937046,1
2026-01-08T01:14:06,33420550,0.773003,0.702378,0.895092,0.935081,1
2026-01-08T01:14:08,33435550,0.777148,0.702378,0.894985,0.934006,1
2026-01-08T01:14:08,33450550,0.776754,0.702378,0.895012,0.936165,1
2026-01-08T01:14:09,33465550,0.772739,0.702377,0.895102,0.936176,1
2026-01-08T01:14:10,33480550,0.776622,0.702378,0.894994,0.934042,1
2026-01-08T01:14:11,33495550,0.777431,0.702378,0.894996,0.935882,1
2026-01-08T01:14:12,33510550,0.772781,0.702377,0.895101,0.935577,1
2026-01-08T01:14:13,33525550,0.776207,0.702378,0.895007,0.935214,1
2026-01-08T01:14:15,33535600,0.778370,0.702378,0.894959,0.683398,1
2026-01-08T01:14:15,33560600,0.773165,0.702378,0.895088,0.933020,1
2026-01-08T01:14:17,33570600,0.774667,0.702378,0.895045,0.962510,1
2026-01-08T01:14:18,33585600,0.777643,0.702378,0.894984,0.936511,1
2026-01-08T01:14:18,33600600,0.774006,0.702378,0.895074,0.935595,1
2026-01-08T01:14:19,33615600,0.775332,0.702378,0.895030,0.933856,1
2026-01-08T01:14:20,33630600,0.777668,0.702378,0.894984,0.936075,1
2026-01-08T01:14:21,33645600,0.773479,0.702378,0.895089,0.936466,1
2026-01-08T01:14:22,33660600,0.775301,0.702378,0.895026,0.933864,1
2026-01-08T01:14:23,33675600,0.778110,0.702378,0.894974,0.935345,1
2026-01-08T01:14:24,33690600,0.773495,0.702378,0.895090,0.936590,1
2026-01-08T01:14:24,33700600,0.774074,0.702378,0.895060,0.962702,1
2026-01-08T01:14:25,33715600,0.777801,0.702378,0.894974,0.934601,1
2026-01-08T01:14:26,33730600,0.775064,0.702378,0.895055,0.937066,1
2026-01-08T01:14:27,33745600,0.773238,0.702378,0.895081,0.934663,1
2026-01-08T01:14:28,33760600,0.778318,0.702378,0.894958,0.934562,1
2026-01-08T01:14:30,33775600,0.775257,0.702378,0.895051,0.936107,1
2026-01-08T01:14:31,33790600,0.773106,0.702378,0.895087,0.834502,1
2026-01-08T01:14:32,33815600,0.776823,0.702378,0.895010,0.934238,1
2026-01-08T01:14:33,33830600,0.772750,0.702377,0.895102,0.936212,1
2026-01-08T01:14:34,33845600,0.776530,0.702378,0.894997,0.934028,1
2026-01-08T01:14:35,33860600,0.777504,0.702378,0.894993,0.935863,1
2026-01-08T01:14:36,33875600,0.772799,0.702377,0.895101,0.935593,1
2026-01-08T01:14:37,33890600,0.776132,0.702378,0.895009,0.935210,1
2026-01-08T01:14:38,33905600,0.777407,0.702378,0.894991,0.935857,1
2026-01-08T01:14:40,33915600,0.773624,0.702378,0.895088,0.964391,1
2026-01-08T01:14:41,33930600,0.774388,0.702378,0.895051,0.934893,1
2026-01-08T01:14:43,33945600,0.778348,0.702378,0.894962,0.834073,1
2026-01-08T01:14:44,33970600,0.773100,0.702377,0.895086,0.933108,1
2026-01-08T01:14:45,33985600,0.778143,0.702378,0.894960,0.934503,1
2026-01-08T01:14:46,34000600,0.775598,0.702378,0.895044,0.936031,1
2026-01-08T01:14:47,34015600,0.773017,0.702378,0.895090,0.935678,1
2026-01-08T01:14:49,34030600,0.777481,0.702378,0.894977,0.934821,1
2026-01-08T01:14:49,34045600,0.776302,0.702378,0.895024,0.936011,1
2026-01-08T01:14:50,34060600,0.773146,0.702378,0.895087,0.934522,1
2026-01-08T01:14:51,34075600,0.777331,0.702378,0.894984,0.935864,1
2026-01-08T01:14:52,34090600,0.775691,0.702378,0.895036,0.936084,1
2026-01-08T01:14:53,34105600,0.773982,0.702378,0.895068,0.934319,1
2026-01-08T01:14:54,34120600,0.777362,0.702378,0.894983,0.935007,1
2026-01-08T01:14:55,34135600,0.775394,0.702378,0.895047,0.937026,1
2026-01-08T01:14:55,34150600,0.773621,0.702378,0.895072,0.934341,1
2026-01-08T01:14:56,34165600,0.777895,0.702378,0.894970,0.934454,1
2026-01-08T01:14:58,34180600,0.775436,0.702378,0.895046,0.936741,1
2026-01-08T01:14:59,34195600,0.773000,0.702378,0.895090,0.935302,1
2026-01-08T01:15:00,34210600,0.777937,0.702378,0.894965,0.934434,1
2026-01-08T01:15:01,34225600,0.775908,0.702378,0.895036,0.936025,1
2026-01-08T01:15:02,34240600,0.772945,0.702378,0.895092,0.935590,1
2026-01-08T01:15:03,34255600,0.777314,0.702378,0.894982,0.935002,1
2026-01-08T01:15:03,34270600,0.776392,0.702378,0.895020,0.936016,1
2026-01-08T01:15:04,34285600,0.773228,0.702378,0.895087,0.934435,1
2026-01-08T01:15:05,34300600,0.777239,0.702378,0.894985,0.935807,1
2026-01-08T01:15:06,34315600,0.775711,0.702378,0.895036,0.936207,1
2026-01-08T01:15:07,34330600,0.774038,0.702378,0.895066,0.934372,1
2026-01-08T01:15:07,34345600,0.777280,0.702378,0.894985,0.934689,1
2026-01-08T01:15:08,34360600,0.775560,0.702378,0.895043,0.937131,1
2026-01-08T01:15:09,34375600,0.773390,0.702378,0.895078,0.934434,1
2026-01-08T01:15:10,34390600,0.777909,0.702378,0.894969,0.934375,1
2026-01-08T01:15:11,34405600,0.775612,0.702378,0.895042,0.936527,1
2026-01-08T01:15:12,34420600,0.772909,0.702378,0.895093,0.935591,1
2026-01-08T01:15:13,34435600,0.777706,0.702378,0.894970,0.934374,1
2026-01-08T01:15:13,34450600,0.776222,0.702378,0.895028,0.936022,1
2026-01-08T01:15:14,34465600,0.772896,0.702378,0.895094,0.935430,1
2026-01-08T01:15:15,34480600,0.777192,0.702378,0.894985,0.935219,1
2026-01-08T01:15:16,34495600,0.776421,0.702378,0.895018,0.936017,1
2026-01-08T01:15:17,34510600,0.773343,0.702378,0.895085,0.934442,1
2026-01-08T01:15:18,34525600,0.777138,0.702378,0.894987,0.935643,1
2026-01-08T01:15:18,34540600,0.775794,0.702378,0.895035,0.936395,1
2026-01-08T01:15:19,34555600,0.773975,0.702378,0.895066,0.934439,1
2026-01-08T01:15:20,34570600,0.777289,0.702378,0.894984,0.934443,1
2026-01-08T01:15:22,34579650,0.777723,0.702378,0.894979,0.685118,1
2026-01-08T01:15:24,34604650,0.772903,0.702378,0.895095,0.932913,1
2026-01-08T01:15:25,34619650,0.776975,0.702378,0.894991,0.935667,1
2026-01-08T01:15:26,34634650,0.776314,0.702378,0.895021,0.936048,1
2026-01-08T01:15:28,34649650,0.773725,0.702378,0.895076,0.934529,1
2026-01-08T01:15:28,34664650,0.776972,0.702378,0.894991,0.934908,1
2026-01-08T01:15:29,34679650,0.775960,0.702378,0.895033,0.936958,1
2026-01-08T01:15:31,34694650,0.773501,0.702378,0.895077,0.934556,1
2026-01-08T01:15:32,34709650,0.777485,0.702378,0.894979,0.934252,1
2026-01-08T01:15:33,34724650,0.775994,0.702378,0.895032,0.936802,1
2026-01-08T01:15:34,34739650,0.772823,0.702378,0.895096,0.935395,1
2026-01-08T01:15:34,34754650,0.777602,0.702378,0.894971,0.934232,1
2026-01-08T01:15:35,34769650,0.776414,0.702378,0.895023,0.936008,1
2026-01-08T01:15:36,34784650,0.772772,0.702377,0.895098,0.935830,1
2026-01-08T01:15:37,34799650,0.776938,0.702378,0.894989,0.934723,1
2026-01-08T01:15:38,34814650,0.776968,0.702378,0.895006,0.935997,1
2026-01-08T01:15:39,34829650,0.773006,0.702378,0.895094,0.934695,1
2026-01-08T01:15:40,34844650,0.776829,0.702378,0.894994,0.935659,1
2026-01-08T01:15:40,34859650,0.776317,0.702378,0.895021,0.936127,1
2026-01-08T01:15:41,34874650,0.773849,0.702378,0.895073,0.934607,1
2026-01-08T01:15:42,34889650,0.776880,0.702378,0.894993,0.934596,1
2026-01-08T01:15:44,34904700,0.777319,0.702378,0.894996,0.685254,1
2026-01-08T01:15:45,34929700,0.773952,0.702378,0.895065,0.932205,1
2026-01-08T01:15:46,34944700,0.777710,0.702378,0.894978,0.936253,1
2026-01-08T01:15:46,34959700,0.774532,0.702378,0.895064,0.936005,1
2026-01-08T01:15:47,34974700,0.774725,0.702378,0.895046,0.933987,1
2026-01-08T01:15:48,34989700,0.777769,0.702378,0.894977,0.935291,1
2026-01-08T01:15:49,35004700,0.774297,0.702378,0.895073,0.936981,1
2026-01-08T01:15:50,35019700,0.774178,0.702378,0.895055,0.934026,1
2026-01-08T01:15:51,35034700,0.778353,0.702378,0.894963,0.934914,1
2026-01-08T01:15:51,35044700,0.776039,0.702378,0.895031,0.964775,1
2026-01-08T01:15:53,35059700,0.773476,0.702378,0.895078,0.934594,1
2026-01-08T01:15:54,35074700,0.777428,0.702378,0.894980,0.934217,1
2026-01-08T01:15:55,35089700,0.776081,0.702378,0.895030,0.936792,1
2026-01-08T01:15:56,35104700,0.772802,0.702378,0.895097,0.935440,1
2026-01-08T01:15:57,35119700,0.777542,0.702378,0.894973,0.934203,1
2026-01-08T01:15:58,35134700,0.776501,0.702378,0.895021,0.936001,1
2026-01-08T01:16:00,35149700,0.772757,0.702377,0.895099,0.935858,1
2026-01-08T01:16:01,35164700,0.776861,0.702378,0.894991,0.934711,1
2026-01-08T01:16:02,35179700,0.777050,0.702378,0.895003,0.935987,1
2026-01-08T01:16:03,35194700,0.773000,0.702378,0.895094,0.934716,1
2026-01-08T01:16:05,35209700,0.776769,0.702378,0.894995,0.935640,1
2026-01-08T01:16:06,35224700,0.776382,0.702378,0.895019,0.936129,1
2026-01-08T01:16:07,35239700,0.773838,0.702378,0.895074,0.934637,1
2026-01-08T01:16:09,35248700,0.774783,0.702378,0.895042,0.959823,1
2026-01-08T01:16:10,35263700,0.777628,0.702378,0.894984,0.936184,1
2026-01-08T01:16:11,35278700,0.774194,0.702378,0.895068,0.935527,1
2026-01-08T01:16:13,35293700,0.775174,0.702378,0.895034,0.933864,1
2026-01-08T01:16:14,35308700,0.777605,0.702378,0.894986,0.936527,1
2026-01-08T01:16:15,35323700,0.773431,0.702378,0.895088,0.935969,1
2026-01-08T01:16:16,35338700,0.775685,0.702378,0.895018,0.933847,1
2026-01-08T01:16:18,35353700,0.777798,0.702378,0.894982,0.935478,1
2026-01-08T01:16:19,35368700,0.773379,0.702378,0.895092,0.936760,1
2026-01-08T01:16:20,35383700,0.774928,0.702378,0.895036,0.934072,1
2026-01-08T01:16:21,35398700,0.778455,0.702378,0.894964,0.935386,1
2026-01-08T01:16:23,35413700,0.773482,0.702378,0.895090,0.935868,1
2026-01-08T01:16:24,35428700,0.774642,0.702378,0.895045,0.935316,1
2026-01-08T01:16:25,35443700,0.778034,0.702378,0.894971,0.935401,1
2026-01-08T01:16:26,35458700,0.774270,0.702378,0.895072,0.935577,1
2026-01-08T01:16:27,35473700,0.774620,0.702378,0.895046,0.934661,1
2026-01-08T01:16:29,35488700,0.777660,0.702378,0.894983,0.936345,1
2026-01-08T01:16:30,35503700,0.774186,0.702378,0.895069,0.935593,1
2026-01-08T01:16:31,35518700,0.775165,0.702378,0.895034,0.933862,1
2026-01-08T01:16:33,35533700,0.777660,0.702378,0.894984,0.936287,1
2026-01-08T01:16:34,35548700,0.773532,0.702378,0.895088,0.936264,1
2026-01-08T01:16:35,35563700,0.775377,0.702378,0.895024,0.933860,1
2026-01-08T01:16:36,35578700,0.777983,0.702378,0.894977,0.935346,1
2026-01-08T01:16:37,35593700,0.773484,0.702378,0.895090,0.936741,1
2026-01-08T01:16:38,35608700,0.774599,0.702378,0.895044,0.934315,1
2026-01-08T01:16:40,35623700,0.778532,0.702379,0.894960,0.935315,1
2026-01-08T01:16:41,35638700,0.773696,0.702378,0.895086,0.935743,1
2026-01-08T01:16:42,35653700,0.774445,0.702378,0.895050,0.935392,1
2026-01-08T01:16:43,35668700,0.777939,0.702378,0.894973,0.935408,1
2026-01-08T01:16:44,35683700,0.774543,0.702378,0.895065,0.935630,1
2026-01-08T01:16:46,35693700,0.773096,0.702378,0.895087,0.963152,1
2026-01-08T01:16:47,35708700,0.777821,0.702378,0.894969,0.934583,1
2026-01-08T01:16:48,35723700,0.775936,0.702378,0.895035,0.936005,1
2026-01-08T01:16:50,35738700,0.773109,0.702378,0.895087,0.934970,1
2026-01-08T01:16:51,35753700,0.777433,0.702378,0.894981,0.935657,1
2026-01-08T01:16:52,35768700,0.775840,0.702378,0.895032,0.936014,1
2026-01-08T01:16:54,35783700,0.773737,0.702378,0.895074,0.934270,1
2026-01-08T01:16:55,35798700,0.777403,0.702378,0.894982,0.935561,1
2026-01-08T01:16:56,35813700,0.775274,0.702378,0.895049,0.936643,1
2026-01-08T01:16:57,35823700,0.773290,0.702378,0.895091,0.963485,1
2026-01-08T01:16:59,35838700,0.776040,0.702378,0.895012,0.935296,1
2026-01-08T01:17:00,35848700,0.778469,0.702378,0.894959,0.963729,1
2026-01-08T01:17:01,35863700,0.774001,0.702378,0.895080,0.935709,1
2026-01-08T01:17:02,35878700,0.774309,0.702378,0.895054,0.935358,1
2026-01-08T01:17:04,35893700,0.777841,0.702378,0.894975,0.935508,1
2026-01-08T01:17:05,35908700,0.774760,0.702378,0.895059,0.935685,1
2026-01-08T01:17:06,35923700,0.774386,0.702378,0.895053,0.934128,1
2026-01-08T01:17:06,35938700,0.777713,0.702378,0.894981,0.936472,1
2026-01-08T01:17:07,35953700,0.774095,0.702378,0.895073,0.935771,1
2026-01-08T01:17:08,35968700,0.775135,0.702378,0.895035,0.933884,1
2026-01-08T01:17:09,35983700,0.777757,0.702378,0.894980,0.935713,1
2026-01-08T01:17:10,35998700,0.773753,0.702378,0.895084,0.936752,1
2026-01-08T01:17:10,36013700,0.774823,0.702378,0.895039,0.933904,1
2026-01-08T01:17:11,36028700,0.778292,0.702378,0.894967,0.935190,1
2026-01-08T01:17:12,36043700,0.773784,0.702378,0.895084,0.936507,1
2026-01-08T01:17:13,36058700,0.774217,0.702378,0.895056,0.934914,1
2026-01-08T01:17:15,36073750,0.777776,0.702378,0.894970,0.683377,1
2026-01-08T01:17:16,36098750,0.772777,0.702377,0.895101,0.934254,1
2026-01-08T01:17:17,36113750,0.776569,0.702378,0.894995,0.933975,1
2026-01-08T01:17:18,36128750,0.777481,0.702378,0.894994,0.935837,1
2026-01-08T01:17:18,36143750,0.772801,0.702377,0.895102,0.935865,1
2026-01-08T01:17:19,36158750,0.776034,0.702378,0.895011,0.934957,1
2026-01-08T01:17:20,36173750,0.777594,0.702378,0.894986,0.935830,1
2026-01-08T01:17:21,36188750,0.773316,0.702378,0.895091,0.935027,1
2026-01-08T01:17:22,36203750,0.775969,0.702378,0.895013,0.935276,1
2026-01-08T01:17:22,36218750,0.777001,0.702378,0.895003,0.936266,1
2026-01-08T01:17:23,36233750,0.773885,0.702378,0.895073,0.935031,1
2026-01-08T01:17:24,36248750,0.776168,0.702378,0.895010,0.934021,1
2026-01-08T01:17:25,36263750,0.776946,0.702378,0.895006,0.936975,1
2026-01-08T01:17:26,36276750,0.773056,0.702378,0.895098,0.936507,1
2026-01-08T01:17:27,36291750,0.775294,0.702378,0.895027,0.934349,1
2026-01-08T01:17:28,36306750,0.778283,0.702378,0.894969,0.935584,1
2026-01-08T01:17:30,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T01:17:31,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T01:17:32,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T01:17:34,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T01:17:34,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T01:17:35,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T01:17:37,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T01:17:38,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T01:17:39,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T01:17:40,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T01:17:41,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T01:17:42,185000,0.773600,0.702378,0.895073,0.935491,1
2026-01-08T01:17:43,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T01:17:44,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T01:17:45,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T01:17:46,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T01:17:46,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T01:17:47,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T01:17:48,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T01:17:49,305100,0.777240,0.702378,0.894998,0.727459,1
2026-01-08T01:17:50,330100,0.774063,0.702378,0.895062,0.932164,1
2026-01-08T01:17:51,345100,0.777724,0.702378,0.894979,0.936294,1
2026-01-08T01:17:52,360100,0.774397,0.702378,0.895067,0.936000,1
2026-01-08T01:17:53,375100,0.774825,0.702378,0.895043,0.933961,1
2026-01-08T01:17:54,390100,0.777786,0.702378,0.894977,0.935304,1
2026-01-08T01:17:54,405100,0.774175,0.702378,0.895075,0.936969,1
2026-01-08T01:17:55,420100,0.774255,0.702378,0.895053,0.934009,1
2026-01-08T01:17:56,435100,0.778382,0.702378,0.894962,0.934966,1
2026-01-08T01:17:57,450100,0.774240,0.702378,0.895074,0.936435,1
2026-01-08T01:17:58,465150,0.772838,0.702377,0.895095,0.684705,1
2026-01-08T01:17:59,490150,0.777273,0.702378,0.894998,0.934102,1
2026-01-08T01:18:00,505150,0.772916,0.702377,0.895100,0.936426,1
2026-01-08T01:18:01,520150,0.775970,0.702378,0.895010,0.933920,1
2026-01-08T01:18:02,535150,0.777907,0.702378,0.894981,0.935692,1
2026-01-08T01:18:03,550150,0.772966,0.702378,0.895100,0.935862,1
2026-01-08T01:18:04,565150,0.775510,0.702378,0.895024,0.935103,1
2026-01-08T01:18:05,580150,0.777834,0.702378,0.894979,0.935690,1
2026-01-08T01:18:06,595150,0.773610,0.702378,0.895086,0.935243,1
2026-01-08T01:18:07,610150,0.775468,0.702378,0.895025,0.935044,1
2026-01-08T01:18:08,625150,0.777313,0.702378,0.894995,0.936326,1
2026-01-08T01:18:08,645150,0.772869,0.702378,0.895093,0.935253,1
2026-01-08T01:18:10,660150,0.777790,0.702378,0.894968,0.934266,1
2026-01-08T01:18:11,670150,0.777292,0.702378,0.894996,0.964484,1
2026-01-08T01:18:12,685150,0.773085,0.702377,0.895094,0.935633,1
2026-01-08T01:18:13,700150,0.776363,0.702378,0.895002,0.933866,1
2026-01-08T01:18:14,715150,0.777458,0.702378,0.894993,0.935768,1
2026-01-08T01:18:15,730150,0.772981,0.702378,0.895099,0.936537,1
2026-01-08T01:18:16,745150,0.775650,0.702378,0.895018,0.934013,1
2026-01-08T01:18:18,760150,0.778139,0.702378,0.894975,0.935636,1
2026-01-08T01:18:19,775150,0.773064,0.702378,0.895098,0.935692,1
2026-01-08T01:18:21,785200,0.772947,0.702377,0.895090,0.683693,1
2026-01-08T01:18:22,810200,0.777240,0.702378,0.894998,0.934992,1
2026-01-08T01:18:23,825200,0.773205,0.702378,0.895090,0.935412,1
2026-01-08T01:18:24,840200,0.776413,0.702378,0.895002,0.933875,1
2026-01-08T01:18:25,855200,0.777328,0.702378,0.894996,0.935959,1
2026-01-08T01:18:26,870200,0.772950,0.702378,0.895100,0.936461,1
2026-01-08T01:18:27,885200,0.775878,0.702378,0.895012,0.933914,1
2026-01-08T01:18:27,900200,0.777965,0.702378,0.894980,0.935665,1
2026-01-08T01:18:28,915200,0.773003,0.702378,0.895099,0.935884,1
2026-01-08T01:18:29,930200,0.775422,0.702378,0.895026,0.935107,1
2026-01-08T01:18:30,945200,0.777877,0.702378,0.894978,0.935662,1
2026-01-08T01:18:31,960200,0.773655,0.702378,0.895085,0.935280,1
2026-01-08T01:18:32,975200,0.775382,0.702378,0.895027,0.935024,1
2026-01-08T01:18:33,990200,0.777361,0.702378,0.894993,0.936312,1
2026-01-08T01:18:33,1005200,0.773921,0.702378,0.895073,0.935290,1
2026-01-08T01:18:35,1020200,0.775712,0.702378,0.895021,0.933884,1
2026-01-08T01:18:36,1035200,0.777341,0.702378,0.894995,0.936751,1
2026-01-08T01:18:37,1050200,0.773120,0.702377,0.895093,0.935679,1
2026-01-08T01:18:37,1065200,0.776277,0.702378,0.895004,0.933859,1
2026-01-08T01:18:38,1080200,0.777512,0.702378,0.894991,0.935734,1
2026-01-08T01:18:39,1095200,0.773022,0.702378,0.895099,0.936566,1
2026-01-08T01:18:40,1110200,0.775556,0.702378,0.895020,0.934016,1
2026-01-08T01:18:41,1125200,0.778189,0.702378,0.894973,0.935605,1
2026-01-08T01:18:42,1140200,0.773108,0.702378,0.895097,0.935714,1
2026-01-08T01:18:42,1155200,0.775235,0.702378,0.895031,0.935283,1
2026-01-08T01:18:44,1170250,0.777858,0.702378,0.894972,0.684085,1
2026-01-08T01:18:45,1195250,0.772792,0.702377,0.895097,0.934038,1
2026-01-08T01:18:46,1210250,0.777221,0.702378,0.894982,0.934395,1
2026-01-08T01:18:47,1225250,0.776808,0.702378,0.895012,0.936004,1
2026-01-08T01:18:48,1240250,0.772852,0.702378,0.895096,0.934981,1
2026-01-08T01:18:49,1255250,0.776935,0.702378,0.894991,0.935588,1
2026-01-08T01:18:50,1270250,0.776453,0.702378,0.895017,0.936017,1
2026-01-08T01:18:51,1285250,0.773610,0.702378,0.895079,0.934556,1
2026-01-08T01:18:52,1300250,0.776931,0.702378,0.894992,0.935073,1
2026-01-08T01:18:54,1315250,0.776022,0.702378,0.895031,0.936842,1
2026-01-08T01:18:54,1330250,0.773586,0.702378,0.895075,0.934575,1
2026-01-08T01:18:55,1345250,0.777358,0.702378,0.894982,0.934230,1
2026-01-08T01:18:57,1360250,0.776038,0.702378,0.895031,0.936926,1
2026-01-08T01:18:58,1375250,0.772829,0.702378,0.895095,0.935256,1
2026-01-08T01:18:59,1390250,0.777649,0.702378,0.894970,0.934209,1
2026-01-08T01:19:00,1405250,0.776364,0.702378,0.895024,0.936014,1
2026-01-08T01:19:01,1420250,0.772756,0.702377,0.895099,0.935930,1
2026-01-08T01:19:02,1435250,0.776960,0.702378,0.894988,0.934544,1
2026-01-08T01:19:03,1450250,0.777037,0.702378,0.895005,0.935989,1
2026-01-08T01:19:04,1465250,0.772895,0.702378,0.895096,0.934819,1
2026-01-08T01:19:06,1480250,0.776798,0.702378,0.894994,0.935636,1
2026-01-08T01:19:08,1495250,0.776464,0.702378,0.895017,0.936055,1
2026-01-08T01:19:09,1510250,0.773752,0.702378,0.895076,0.934624,1
2026-01-08T01:19:10,1525250,0.776814,0.702378,0.894994,0.934751,1
2026-01-08T01:19:11,1540250,0.776171,0.702378,0.895027,0.936997,1
2026-01-08T01:19:12,1555250,0.773405,0.702378,0.895080,0.934653,1
2026-01-08T01:19:14,1570250,0.777354,0.702378,0.894981,0.934169,1
2026-01-08T01:19:15,1585250,0.776212,0.702378,0.895027,0.936717,1
2026-01-08T01:19:16,1600250,0.772777,0.702377,0.895098,0.935576,1
2026-01-08T01:19:17,1615250,0.777400,0.702378,0.894976,0.934160,1
2026-01-08T01:19:19,1630250,0.776667,0.702378,0.895016,0.935985,1
2026-01-08T01:19:20,1645250,0.772739,0.702377,0.895100,0.935856,1
2026-01-08T01:19:21,1660250,0.776746,0.702378,0.894994,0.934758,1
2026-01-08T01:19:22,1675250,0.777138,0.702378,0.895000,0.935972,1
2026-01-08T01:19:23,1690250,0.773033,0.702378,0.895094,0.934748,1
2026-01-08T01:19:25,1705250,0.776657,0.702378,0.894998,0.935588,1
2026-01-08T01:19:26,1720250,0.776479,0.702378,0.895017,0.936159,1
2026-01-08T01:19:27,1735250,0.773858,0.702378,0.895073,0.934694,1
2026-01-08T01:19:28,1750250,0.776707,0.702378,0.894997,0.934441,1
2026-01-08T01:19:30,1765250,0.776319,0.702378,0.895024,0.937085,1
2026-01-08T01:19:31,1780250,0.773215,0.702378,0.895085,0.934761,1
2026-01-08T01:19:32,1795250,0.777340,0.702378,0.894981,0.934114,1
2026-01-08T01:19:34,1810250,0.776387,0.702378,0.895022,0.936478,1
2026-01-08T01:19:35,1825250,0.772742,0.702377,0.895100,0.935856,1
2026-01-08T01:19:36,1840250,0.777148,0.702378,0.894982,0.934116,1
2026-01-08T01:19:38,1855250,0.776957,0.702378,0.895009,0.935957,1
2026-01-08T01:19:40,1870350,0.774661,0.702378,0.895066,0.727248,1
2026-01-08T01:19:41,1895350,0.777742,0.702378,0.894970,0.932295,1
2026-01-08T01:19:42,1910350,0.776240,0.702378,0.895027,0.936093,1
2026-01-08T01:19:43,1925350,0.772755,0.702377,0.895099,0.935975,1
2026-01-08T01:19:45,1940350,0.777076,0.702378,0.894985,0.934357,1
2026-01-08T01:19:46,1955350,0.776978,0.702378,0.895008,0.935989,1
2026-01-08T01:19:47,1970350,0.772822,0.702378,0.895098,0.935023,1
2026-01-08T01:19:48,1985350,0.776801,0.702378,0.894994,0.935555,1
2026-01-08T01:19:49,2000350,0.776599,0.702378,0.895013,0.936003,1
2026-01-08T01:19:51,2015350,0.773594,0.702378,0.895080,0.934628,1
2026-01-08T01:19:52,2030350,0.776797,0.702378,0.894995,0.934998,1
2026-01-08T01:19:53,2045350,0.776187,0.702378,0.895027,0.936847,1
2026-01-08T01:19:54,2060350,0.773545,0.702378,0.895076,0.934649,1
2026-01-08T01:19:56,2075350,0.777240,0.702378,0.894985,0.934174,1
2026-01-08T01:19:57,2090350,0.776205,0.702378,0.895027,0.936892,1
2026-01-08T01:19:58,2105350,0.772799,0.702378,0.895097,0.935349,1
2026-01-08T01:19:59,2120350,0.777503,0.702378,0.894974,0.934155,1
2026-01-08T01:20:00,2135350,0.776541,0.702378,0.895020,0.935993,1
2026-01-08T01:20:02,2150350,0.772731,0.702377,0.895100,0.935981,1
2026-01-08T01:20:03,2165350,0.776808,0.702378,0.894991,0.934519,1
2026-01-08T01:20:04,2180350,0.777193,0.702378,0.895001,0.935971,1
2026-01-08T01:20:05,2195350,0.772886,0.702378,0.895097,0.934871,1
2026-01-08T01:20:06,2210350,0.776656,0.702378,0.894998,0.935598,1
2026-01-08T01:20:08,2225350,0.776610,0.702378,0.895013,0.936043,1
2026-01-08T01:20:09,2240350,0.773752,0.702378,0.895077,0.934698,1
2026-01-08T01:20:10,2255350,0.776674,0.702378,0.894997,0.934674,1
2026-01-08T01:20:11,2270350,0.776330,0.702378,0.895023,0.936993,1
2026-01-08T01:20:13,2285400,0.773329,0.702378,0.895088,0.684317,1
2026-01-08T01:20:14,2310400,0.777673,0.702378,0.894978,0.934289,1
2026-01-08T01:20:16,2320400,0.777060,0.702378,0.895005,0.964474,1
2026-01-08T01:20:17,2335400,0.772813,0.702378,0.895098,0.935043,1
2026-01-08T01:20:18,2350400,0.776731,0.702378,0.894996,0.935541,1
2026-01-08T01:20:19,2365400,0.776671,0.702378,0.895011,0.935996,1
2026-01-08T01:20:21,2380400,0.773591,0.702378,0.895080,0.934665,1
2026-01-08T01:20:22,2395400,0.776726,0.702378,0.894996,0.934956,1
2026-01-08T01:20:23,2410400,0.776267,0.702378,0.895024,0.936847,1
2026-01-08T01:20:24,2425400,0.773527,0.702378,0.895077,0.934686,1
2026-01-08T01:20:25,2440400,0.777178,0.702378,0.894986,0.934147,1
2026-01-08T01:20:26,2455400,0.776286,0.702378,0.895025,0.936874,1
2026-01-08T01:20:27,2470400,0.772789,0.702378,0.895097,0.935395,1
2026-01-08T01:20:28,2485400,0.777427,0.702378,0.894975,0.934129,1
2026-01-08T01:20:29,2500400,0.776627,0.702378,0.895017,0.935980,1
2026-01-08T01:20:30,2515400,0.772724,0.702377,0.895101,0.936006,1
2026-01-08T01:20:31,2530400,0.776729,0.702378,0.894993,0.934507,1
2026-01-08T01:20:32,2545400,0.777268,0.702378,0.894999,0.935958,1
2026-01-08T01:20:33,2560400,0.772887,0.702378,0.895098,0.934896,1
2026-01-08T01:20:34,2575500,0.773712,0.702378,0.895070,0.725568,1
2026-01-08T01:20:36,2600500,0.776665,0.702378,0.895016,0.934093,1
2026-01-08T01:20:36,2615500,0.772792,0.702377,0.895098,0.935467,1
2026-01-08T01:20:37,2630500,0.776888,0.702378,0.894992,0.935207,1
2026-01-08T01:20:38,2645500,0.776760,0.702378,0.895009,0.935998,1
2026-01-08T01:20:39,2660500,0.773318,0.702378,0.895087,0.934604,1
2026-01-08T01:20:40,2675500,0.776838,0.702378,0.894994,0.935462,1
2026-01-08T01:20:41,2690500,0.776148,0.702378,0.895026,0.936463,1
2026-01-08T01:20:42,2705500,0.773833,0.702378,0.895070,0.934606,1
2026-01-08T01:20:42,2720500,0.777048,0.702378,0.894990,0.934257,1
2026-01-08T01:20:43,2735500,0.776116,0.702378,0.895029,0.937119,1
2026-01-08T01:20:44,2750500,0.772983,0.702378,0.895090,0.934869,1
2026-01-08T01:20:45,2765500,0.777671,0.702378,0.894972,0.934176,1
2026-01-08T01:20:46,2780500,0.776233,0.702378,0.895027,0.936210,1
2026-01-08T01:20:47,2795500,0.772745,0.702377,0.895099,0.935977,1
2026-01-08T01:20:48,2810500,0.777126,0.702378,0.894983,0.934225,1
2026-01-08T01:20:49,2825500,0.776947,0.702378,0.895009,0.935981,1
2026-01-08T01:20:50,2840500,0.772787,0.702378,0.895099,0.935271,1
2026-01-08T01:20:51,2855500,0.776738,0.702378,0.894995,0.935392,1
2026-01-08T01:20:52,2870500,0.776795,0.702378,0.895008,0.935986,1
2026-01-08T01:20:52,2885500,0.773462,0.702378,0.895084,0.934670,1
2026-01-08T01:20:53,2900500,0.776711,0.702378,0.894996,0.935197,1
2026-01-08T01:20:54,2915500,0.776284,0.702378,0.895024,0.936665,1
2026-01-08T01:20:55,2930500,0.773644,0.702378,0.895074,0.934682,1
2026-01-08T01:20:56,2945500,0.777050,0.702378,0.894989,0.934153,1
2026-01-08T01:20:57,2955500,0.777549,0.702378,0.894986,0.964184,1
2026-01-08T01:20:58,2970500,0.774215,0.702378,0.895068,0.935429,1
2026-01-08T01:21:00,2985500,0.775258,0.702378,0.895032,0.933910,1
2026-01-08T01:21:01,3000500,0.777508,0.702378,0.894989,0.936705,1
2026-01-08T01:21:02,3015500,0.773410,0.702378,0.895087,0.935671,1
2026-01-08T01:21:03,3030500,0.775939,0.702378,0.895014,0.933845,1
2026-01-08T01:21:04,3045500,0.777606,0.702378,0.894987,0.935723,1
2026-01-08T01:21:06,3060500,0.773215,0.702378,0.895095,0.936662,1
2026-01-08T01:21:07,3075500,0.775317,0.702378,0.895026,0.933915,1
2026-01-08T01:21:08,3090500,0.778256,0.702378,0.894971,0.935481,1
2026-01-08T01:21:09,3105500,0.773282,0.702378,0.895094,0.936002,1
2026-01-08T01:21:10,3120500,0.774891,0.702378,0.895039,0.935155,1
2026-01-08T01:21:11,3135500,0.778081,0.702378,0.894971,0.935477,1
2026-01-08T01:21:11,3150500,0.773969,0.702378,0.895079,0.935487,1
2026-01-08T01:21:12,3165500,0.774861,0.702378,0.895040,0.934927,1
2026-01-08T01:21:13,3180500,0.777597,0.702378,0.894986,0.936213,1
2026-01-08T01:21:14,3195500,0.774150,0.702378,0.895069,0.935498,1
2026-01-08T01:21:15,3210500,0.775248,0.702378,0.895032,0.933864,1
2026-01-08T01:21:16,3225500,0.777579,0.702378,0.894987,0.936550,1
2026-01-08T01:21:17,3240500,0.773386,0.702378,0.895089,0.935940,1
2026-01-08T01:21:17,3255500,0.775763,0.702378,0.895016,0.933845,1
2026-01-08T01:21:19,3270500,0.777777,0.702378,0.894983,0.935512,1
2026-01-08T01:21:20,3280550,0.776363,0.702378,0.895022,0.685485,1
2026-01-08T01:21:21,3305550,0.774930,0.702378,0.895038,0.933271,1
2026-01-08T01:21:22,3320550,0.777583,0.702378,0.894985,0.936021,1
2026-01-08T01:21:23,3335550,0.774255,0.702378,0.895067,0.935463,1
2026-01-08T01:21:24,3350550,0.775180,0.702378,0.895034,0.933905,1
2026-01-08T01:21:24,3365550,0.777543,0.702378,0.894988,0.936674,1
2026-01-08T01:21:25,3380550,0.773454,0.702378,0.895086,0.935714,1
2026-01-08T01:21:26,3395550,0.775860,0.702378,0.895016,0.933845,1
2026-01-08T01:21:27,3410550,0.777644,0.702378,0.894986,0.935683,1
2026-01-08T01:21:28,3425550,0.773269,0.702378,0.895094,0.936693,1
2026-01-08T01:21:29,3440550,0.775223,0.702378,0.895028,0.933921,1
2026-01-08T01:21:30,3455550,0.778294,0.702378,0.894969,0.935444,1
2026-01-08T01:21:31,3470550,0.773340,0.702378,0.895093,0.936020,1
2026-01-08T01:21:32,3485550,0.774802,0.702378,0.895041,0.935165,1
2026-01-08T01:21:33,3500550,0.778105,0.702378,0.894970,0.935445,1
2026-01-08T01:21:34,3515550,0.774030,0.702378,0.895078,0.935519,1
2026-01-08T01:21:34,3530550,0.774773,0.702378,0.895042,0.934915,1
2026-01-08T01:21:35,3545550,0.777626,0.702378,0.894984,0.936195,1
2026-01-08T01:21:36,3560550,0.774199,0.702378,0.895068,0.935530,1
2026-01-08T01:21:37,3575550,0.775171,0.702378,0.895034,0.933865,1
2026-01-08T01:21:38,3590550,0.777608,0.702378,0.894986,0.936512,1
2026-01-08T01:21:39,3605550,0.773440,0.702378,0.895088,0.935982,1
2026-01-08T01:21:40,3620550,0.775676,0.702378,0.895019,0.933848,1
2026-01-08T01:21:42,3635600,0.778108,0.702378,0.894968,0.683339,1
2026-01-08T01:21:44,3660600,0.773622,0.702378,0.895075,0.932848,1
2026-01-08T01:21:45,3675600,0.776922,0.702378,0.894992,0.934104,1
2026-01-08T01:21:46,3690600,0.776439,0.702378,0.895021,0.936977,1
2026-01-08T01:21:47,3705600,0.772808,0.702378,0.895096,0.935261,1
2026-01-08T01:21:48,3720600,0.777384,0.702378,0.894977,0.934076,1
2026-01-08T01:21:49,3735600,0.776671,0.702378,0.895016,0.936012,1
2026-01-08T01:21:50,3750600,0.772716,0.702377,0.895101,0.936122,1
2026-01-08T01:21:51,3765600,0.776683,0.702378,0.894994,0.934281,1
2026-01-08T01:21:52,3780600,0.777378,0.702378,0.894997,0.935929,1
2026-01-08T01:21:53,3795600,0.772804,0.702378,0.895100,0.935136,1
2026-01-08T01:21:53,3810600,0.776433,0.702378,0.895002,0.935485,1
2026-01-08T01:21:55,3825600,0.776947,0.702378,0.895004,0.935951,1
2026-01-08T01:21:55,3840600,0.773607,0.702378,0.895081,0.934814,1
2026-01-08T01:21:56,3855600,0.776431,0.702378,0.895003,0.934817,1
2026-01-08T01:21:57,3870600,0.776573,0.702378,0.895016,0.936843,1
2026-01-08T01:21:58,3885600,0.773488,0.702378,0.895079,0.934835,1
2026-01-08T01:21:59,3900600,0.776911,0.702378,0.894992,0.934051,1
2026-01-08T01:22:00,3915600,0.776596,0.702378,0.895016,0.936787,1
2026-01-08T01:22:01,3930600,0.772779,0.702378,0.895099,0.935580,1
2026-01-08T01:22:02,3945600,0.777103,0.702378,0.894982,0.934034,1
2026-01-08T01:22:03,3960600,0.776957,0.702378,0.895008,0.935920,1
2026-01-08T01:22:04,3975600,0.772725,0.702377,0.895102,0.936107,1
2026-01-08T01:22:05,3990600,0.776399,0.702378,0.895000,0.934475,1
2026-01-08T01:22:06,4005600,0.777552,0.702378,0.894991,0.935899,1
2026-01-08T01:22:07,4020600,0.772925,0.702378,0.895098,0.935010,1
2026-01-08T01:22:08,4035600,0.776272,0.702378,0.895006,0.935512,1
2026-01-08T01:22:08,4050600,0.776947,0.702378,0.895004,0.935998,1
2026-01-08T01:22:09,4065600,0.773791,0.702378,0.895077,0.934886,1
2026-01-08T01:22:11,4080600,0.776296,0.702378,0.895006,0.934499,1
2026-01-08T01:22:11,4095600,0.776706,0.702378,0.895013,0.936959,1
2026-01-08T01:22:12,4110600,0.773336,0.702378,0.895084,0.934919,1
2026-01-08T01:22:13,4125600,0.776882,0.702378,0.894992,0.934005,1
2026-01-08T01:22:14,4140600,0.776753,0.702378,0.895012,0.936549,1
2026-01-08T01:22:15,4155600,0.772771,0.702377,0.895101,0.935887,1
2026-01-08T01:22:16,4170600,0.776845,0.702378,0.894988,0.934003,1
2026-01-08T01:22:17,4185600,0.777235,0.702378,0.895001,0.935880,1
2026-01-08T01:22:18,4200600,0.772754,0.702377,0.895102,0.936012,1
2026-01-08T01:22:18,4215600,0.776200,0.702378,0.895006,0.934718,1
2026-01-08T01:22:19,4230600,0.777589,0.702378,0.894987,0.935864,1
2026-01-08T01:22:20,4240600,0.773566,0.702378,0.895089,0.964462,1
2026-01-08T01:22:22,4255700,0.772719,0.702377,0.895101,0.726626,1
2026-01-08T01:22:23,4280700,0.777639,0.702378,0.894985,0.933934,1
2026-01-08T01:22:25,4295700,0.773334,0.702378,0.895093,0.936643,1
2026-01-08T01:22:26,4310700,0.775269,0.702378,0.895027,0.933866,1
2026-01-08T01:22:28,4325700,0.778217,0.702378,0.894971,0.935415,1
2026-01-08T01:22:29,4340700,0.773378,0.702378,0.895092,0.936247,1
2026-01-08T01:22:30,4355700,0.774728,0.702378,0.895043,0.934974,1
2026-01-08T01:22:31,4370700,0.778232,0.702378,0.894966,0.935404,1
2026-01-08T01:22:32,4385700,0.773954,0.702378,0.895080,0.935556,1
2026-01-08T01:22:33,4400700,0.774673,0.702378,0.895045,0.935122,1
2026-01-08T01:22:35,4415700,0.777671,0.702378,0.894982,0.935966,1
2026-01-08T01:22:36,4430700,0.774388,0.702378,0.895065,0.935560,1
2026-01-08T01:22:37,4445700,0.774949,0.702378,0.895040,0.933891,1
2026-01-08T01:22:38,4460700,0.777631,0.702378,0.894985,0.936578,1
2026-01-08T01:22:39,4475700,0.773599,0.702378,0.895084,0.935836,1
2026-01-08T01:22:41,4490700,0.775622,0.702378,0.895021,0.933851,1
2026-01-08T01:22:42,4505700,0.777741,0.702378,0.894983,0.935555,1
2026-01-08T01:22:43,4520700,0.773443,0.702378,0.895091,0.936780,1
2026-01-08T01:22:44,4535700,0.774947,0.702378,0.895035,0.933946,1
2026-01-08T01:22:45,4550700,0.778394,0.702378,0.894966,0.935344,1
2026-01-08T01:22:46,4565700,0.773519,0.702378,0.895090,0.936072,1
2026-01-08T01:22:47,4580700,0.774544,0.702378,0.895048,0.935204,1
2026-01-08T01:22:49,4594700,0.777780,0.702378,0.894977,0.935682,1
2026-01-08T01:22:50,4609700,0.774793,0.702378,0.895057,0.935718,1
2026-01-08T01:22:51,4624700,0.774434,0.702378,0.895053,0.933982,1
2026-01-08T01:22:52,4639700,0.777721,0.702378,0.894981,0.936436,1
2026-01-08T01:22:54,4654700,0.774029,0.702378,0.895075,0.935913,1
2026-01-08T01:22:55,4669700,0.775170,0.702378,0.895034,0.933895,1
2026-01-08T01:22:56,4684700,0.777794,0.702378,0.894979,0.935444,1
2026-01-08T01:22:57,4699700,0.773817,0.702378,0.895083,0.936887,1
2026-01-08T01:22:59,4714700,0.774572,0.702378,0.895045,0.933949,1
2026-01-08T01:22:59,4729700,0.778407,0.702378,0.894963,0.935141,1
2026-01-08T01:23:01,4744700,0.773886,0.702378,0.895082,0.936309,1
2026-01-08T01:23:02,4759700,0.774097,0.702378,0.895059,0.935158,1
2026-01-08T01:23:03,4774700,0.778281,0.702378,0.894963,0.935137,1
2026-01-08T01:23:04,4789700,0.774527,0.702378,0.895068,0.935764,1
2026-01-08T01:23:06,4804700,0.774064,0.702378,0.895061,0.935037,1
2026-01-08T01:23:07,4819700,0.777768,0.702378,0.894978,0.935857,1
2026-01-08T01:23:08,4834700,0.774766,0.702378,0.895056,0.935771,1
2026-01-08T01:23:10,4849700,0.774445,0.702378,0.895053,0.933935,1
2026-01-08T01:23:11,4864700,0.777734,0.702378,0.894980,0.936288,1
2026-01-08T01:23:12,4879700,0.774026,0.702378,0.895076,0.936148,1
2026-01-08T01:23:13,4894700,0.775041,0.702378,0.895036,0.933919,1
2026-01-08T01:23:15,4909700,0.777893,0.702378,0.894976,0.935197,1
2026-01-08T01:23:16,4924700,0.773958,0.702378,0.895080,0.936964,1
2026-01-08T01:23:17,4939700,0.774260,0.702378,0.895053,0.934098,1
2026-01-08T01:23:18,4954700,0.778538,0.702379,0.894959,0.935065,1
2026-01-08T01:23:20,4969700,0.774056,0.702378,0.895079,0.936135,1
2026-01-08T01:23:21,4984700,0.773936,0.702378,0.895064,0.935357,1
2026-01-08T01:23:22,4999700,0.778159,0.702378,0.894965,0.935073,1
2026-01-08T01:23:23,5014700,0.774806,0.702378,0.895061,0.935808,1
2026-01-08T01:23:25,5029700,0.773933,0.702378,0.895064,0.934791,1
2026-01-08T01:23:26,5044700,0.777753,0.702378,0.894978,0.936022,1
2026-01-08T01:23:27,5059700,0.774790,0.702378,0.895056,0.935821,1
2026-01-08T01:23:28,5074700,0.774465,0.702378,0.895053,0.933956,1
2026-01-08T01:23:29,5089700,0.777738,0.702378,0.894979,0.936059,1
2026-01-08T01:23:31,5104700,0.774140,0.702378,0.895075,0.936410,1
2026-01-08T01:23:32,5119700,0.774774,0.702378,0.895041,0.933954,1
2026-01-08T01:23:33,5134700,0.778017,0.702378,0.894973,0.935029,1
2026-01-08T01:23:34,5149700,0.774112,0.702378,0.895077,0.936954,1
2026-01-08T01:23:36,5164700,0.773958,0.702378,0.895061,0.934348,1
2026-01-08T01:23:37,5179700,0.778586,0.702379,0.894956,0.934992,1
2026-01-08T01:23:38,5194700,0.774287,0.702378,0.895074,0.935991,1
2026-01-08T01:23:39,5209700,0.773782,0.702378,0.895068,0.935466,1
2026-01-08T01:23:40,5224700,0.778015,0.702378,0.894968,0.935067,1
2026-01-08T01:23:41,5239700,0.775112,0.702378,0.895053,0.935847,1
2026-01-08T01:23:41,5254700,0.773812,0.702378,0.895068,0.934535,1
2026-01-08T01:23:42,5269700,0.777728,0.702378,0.894978,0.936140,1
2026-01-08T01:23:43,5284700,0.774794,0.702378,0.895057,0.935868,1
2026-01-08T01:23:44,5299700,0.774476,0.702378,0.895053,0.933983,1
2026-01-08T01:23:45,5314700,0.777737,0.702378,0.894978,0.935773,1
2026-01-08T01:23:46,5322700,0.776591,0.702378,0.895016,0.969949,1
2026-01-08T01:23:47,5337700,0.773365,0.702378,0.895083,0.934857,1
2026-01-08T01:23:48,5352700,0.776980,0.702378,0.894990,0.934039,1
2026-01-08T01:23:50,5367700,0.776631,0.702378,0.895016,0.936625,1
2026-01-08T01:23:51,5382700,0.772762,0.702377,0.895100,0.935781,1
2026-01-08T01:23:52,5397700,0.776997,0.702378,0.894985,0.934033,1
2026-01-08T01:23:53,5412700,0.777091,0.702378,0.895005,0.935910,1
2026-01-08T01:23:55,5422700,0.773495,0.702378,0.895088,0.964274,1
2026-01-08T01:23:56,5437700,0.775449,0.702378,0.895023,0.933856,1
2026-01-08T01:23:57,5452700,0.777951,0.702378,0.894978,0.935364,1
2026-01-08T01:23:58,5467700,0.773462,0.702378,0.895091,0.936742,1
2026-01-08T01:23:59,5482700,0.774665,0.702378,0.895042,0.934277,1
2026-01-08T01:24:00,5497700,0.778522,0.702379,0.894961,0.935331,1
2026-01-08T01:24:01,5512700,0.773647,0.702378,0.895087,0.935747,1
2026-01-08T01:24:01,5527700,0.774503,0.702378,0.895049,0.935385,1
2026-01-08T01:24:02,5542700,0.777949,0.702378,0.894973,0.935414,1
2026-01-08T01:24:03,5557700,0.774498,0.702378,0.895066,0.935617,1
2026-01-08T01:24:04,5572700,0.774526,0.702378,0.895049,0.934409,1
2026-01-08T01:24:05,5587700,0.777681,0.702378,0.894983,0.936440,1
2026-01-08T01:24:06,5602700,0.774135,0.702378,0.895071,0.935642,1
2026-01-08T01:24:07,5617700,0.775164,0.702378,0.895034,0.933867,1
2026-01-08T01:24:08,5632700,0.777703,0.702378,0.894982,0.936054,1
2026-01-08T01:24:08,5647700,0.773594,0.702378,0.895087,0.936484,1
2026-01-08T01:24:09,5662700,0.775164,0.702378,0.895030,0.933873,1
2026-01-08T01:24:10,5677700,0.778123,0.702378,0.894973,0.935286,1
2026-01-08T01:24:11,5692700,0.773594,0.702378,0.895088,0.936658,1
2026-01-08T01:24:12,5707700,0.774436,0.702378,0.895049,0.934569,1
2026-01-08T01:24:13,5722700,0.778485,0.702378,0.894959,0.935260,1
2026-01-08T01:24:14,5737700,0.773934,0.702378,0.895081,0.935701,1
2026-01-08T01:24:15,5752700,0.774339,0.702378,0.895053,0.935370,1
2026-01-08T01:24:15,5767700,0.777853,0.702378,0.894975,0.935500,1
2026-01-08T01:24:16,5782700,0.774721,0.702378,0.895060,0.935673,1
2026-01-08T01:24:17,5797700,0.774418,0.702378,0.895052,0.934160,1
2026-01-08T01:24:18,5812700,0.777706,0.702378,0.894981,0.936480,1
2026-01-08T01:24:19,5827700,0.774096,0.702378,0.895072,0.935740,1
2026-01-08T01:24:20,5842700,0.775159,0.702378,0.895034,0.933880,1
2026-01-08T01:24:21,5857700,0.777749,0.702378,0.894981,0.935752,1
2026-01-08T01:24:22,5872700,0.773711,0.702378,0.895085,0.936718,1
2026-01-08T01:24:23,5892700,0.775975,0.702378,0.895013,0.935150,1
2026-01-08T01:24:24,5907700,0.777532,0.702378,0.894988,0.935824,1
2026-01-08T01:24:25,5922700,0.773463,0.702378,0.895087,0.935042,1
2026-01-08T01:24:26,5937700,0.775934,0.702378,0.895014,0.935101,1
2026-01-08T01:24:26,5952700,0.777004,0.702378,0.895004,0.936446,1
2026-01-08T01:24:27,5962700,0.774236,0.702378,0.895075,0.964225,1
2026-01-08T01:24:29,5977700,0.774185,0.702378,0.895057,0.935256,1
2026-01-08T01:24:30,5992700,0.777785,0.702378,0.894977,0.935651,1
2026-01-08T01:24:31,6007700,0.774822,0.702378,0.895056,0.935726,1
2026-01-08T01:24:32,6022700,0.774396,0.702378,0.895054,0.933997,1
2026-01-08T01:24:33,6037700,0.777722,0.702378,0.894980,0.936430,1
2026-01-08T01:24:34,6052700,0.774062,0.702378,0.895074,0.935905,1
2026-01-08T01:24:35,6067700,0.775139,0.702378,0.895035,0.933898,1
2026-01-08T01:24:37,6082700,0.777791,0.702378,0.894979,0.935454,1
2026-01-08T01:24:38,6097700,0.773838,0.702378,0.895083,0.936885,1
2026-01-08T01:24:39,6112700,0.774567,0.702378,0.895045,0.933945,1
2026-01-08T01:24:40,6127700,0.778395,0.702378,0.894964,0.935132,1
2026-01-08T01:24:41,6142700,0.773904,0.702378,0.895082,0.936336,1
2026-01-08T01:24:42,6157700,0.774079,0.702378,0.895060,0.935141,1
2026-01-08T01:24:43,6172700,0.778293,0.702378,0.894962,0.935126,1
2026-01-08T01:24:43,6187700,0.774531,0.702378,0.895068,0.935772,1
2026-01-08T01:24:44,6202700,0.774041,0.702378,0.895061,0.935062,1
2026-01-08T01:24:45,6217700,0.777771,0.702378,0.894977,0.935826,1
2026-01-08T01:24:46,6232700,0.774800,0.702378,0.895056,0.935777,1
2026-01-08T01:24:47,6247700,0.774410,0.702378,0.895054,0.933940,1
2026-01-08T01:24:48,6262700,0.777734,0.702378,0.894979,0.936290,1
2026-01-08T01:24:49,6277700,0.774056,0.702378,0.895075,0.936136,1
2026-01-08T01:24:49,6292700,0.775027,0.702378,0.895036,0.933923,1
2026-01-08T01:24:51,6307700,0.777883,0.702378,0.894976,0.935197,1
2026-01-08T01:24:52,6322700,0.773979,0.702378,0.895080,0.936970,1
2026-01-08T01:24:53,6337700,0.774255,0.702378,0.895053,0.934086,1
2026-01-08T01:24:53,6352700,0.778530,0.702378,0.894959,0.935055,1
2026-01-08T01:24:54,6367700,0.774074,0.702378,0.895078,0.936160,1
2026-01-08T01:24:55,6382700,0.773917,0.702378,0.895064,0.935347,1
2026-01-08T01:24:56,6397700,0.778169,0.702378,0.894965,0.935059,1
2026-01-08T01:24:57,6412700,0.774812,0.702378,0.895061,0.935814,1
2026-01-08T01:24:58,6427700,0.773911,0.702378,0.895065,0.934819,1
2026-01-08T01:24:58,6442700,0.777753,0.702378,0.894978,0.935994,1
2026-01-08T01:24:59,6457700,0.774823,0.702378,0.895055,0.935827,1
2026-01-08T01:25:00,6472700,0.774431,0.702378,0.895054,0.933962,1
2026-01-08T01:25:01,6487700,0.777738,0.702378,0.894979,0.936068,1
2026-01-08T01:25:02,6502750,0.775630,0.702378,0.895041,0.936394,1
2026-01-08T01:25:03,6517750,0.773545,0.702378,0.895075,0.934427,1
2026-01-08T01:25:04,6532750,0.777739,0.702378,0.894973,0.934358,1
2026-01-08T01:25:05,6547850,0.778025,0.702378,0.894975,0.726584,1
2026-01-08T01:25:06,6572850,0.774108,0.702378,0.895061,0.932378,1
2026-01-08T01:25:07,6587850,0.777556,0.702378,0.894979,0.934574,1
2026-01-08T01:25:08,6602850,0.775309,0.702378,0.895049,0.937149,1
2026-01-08T01:25:09,6617850,0.773269,0.702378,0.895080,0.934517,1
2026-01-08T01:25:10,6632850,0.778183,0.702378,0.894962,0.934469,1
2026-01-08T01:25:11,6647850,0.775419,0.702378,0.895047,0.936280,1
2026-01-08T01:25:13,6662850,0.772989,0.702378,0.895090,0.935696,1
2026-01-08T01:25:14,6677850,0.777707,0.702378,0.894971,0.934495,1
2026-01-08T01:25:15,6692850,0.776141,0.702378,0.895029,0.936015,1
2026-01-08T01:25:16,6707850,0.773012,0.702378,0.895090,0.935041,1
2026-01-08T01:25:17,6722850,0.777312,0.702378,0.894983,0.935583,1
2026-01-08T01:25:19,6737850,0.776055,0.702378,0.895027,0.936024,1
2026-01-08T01:25:20,6752850,0.773639,0.702378,0.895077,0.934345,1
2026-01-08T01:25:21,6767850,0.777287,0.702378,0.894985,0.935491,1
2026-01-08T01:25:22,6782850,0.775494,0.702378,0.895043,0.936656,1
2026-01-08T01:25:22,6797850,0.773872,0.702378,0.895066,0.934354,1
2026-01-08T01:25:23,6812850,0.777594,0.702378,0.894978,0.934437,1
2026-01-08T01:25:24,6827850,0.775485,0.702378,0.895045,0.937081,1
2026-01-08T01:25:25,6842850,0.773037,0.702377,0.895087,0.934806,1
2026-01-08T01:25:26,6857850,0.778112,0.702378,0.894962,0.934402,1
2026-01-08T01:25:27,6872850,0.775691,0.702378,0.895041,0.936124,1
2026-01-08T01:25:28,6887850,0.772913,0.702378,0.895093,0.935797,1
2026-01-08T01:25:29,6902850,0.777471,0.702378,0.894976,0.934536,1
2026-01-08T01:25:30,6917850,0.776454,0.702378,0.895021,0.936016,1
2026-01-08T01:25:30,6932850,0.772969,0.702378,0.895092,0.934833,1
2026-01-08T01:25:32,6947850,0.777199,0.702378,0.894986,0.935703,1
2026-01-08T01:25:33,6962850,0.776082,0.702378,0.895027,0.936029,1
2026-01-08T01:25:34,6977850,0.773718,0.702378,0.895075,0.934406,1
2026-01-08T01:25:35,6992850,0.777197,0.702378,0.894986,0.935183,1
2026-01-08T01:25:35,7007850,0.775648,0.702378,0.895040,0.936862,1
2026-01-08T01:25:36,7022850,0.773682,0.702378,0.895071,0.934424,1
2026-01-08T01:25:37,7037850,0.777626,0.702378,0.894976,0.934364,1
2026-01-08T01:25:39,7052850,0.775664,0.702378,0.895041,0.936938,1
2026-01-08T01:25:40,7067850,0.772926,0.702378,0.895091,0.935128,1
2026-01-08T01:25:41,7082850,0.777909,0.702378,0.894965,0.934340,1
2026-01-08T01:25:42,7097850,0.776004,0.702378,0.895033,0.936036,1
2026-01-08T01:25:43,7112850,0.772851,0.702377,0.895095,0.935803,1
2026-01-08T01:25:45,7127850,0.777232,0.702378,0.894982,0.934675,1
2026-01-08T01:25:47,7137900,0.778190,0.702378,0.894969,0.683625,1
2026-01-08T01:25:48,7162900,0.773830,0.702378,0.895067,0.932475,1
2026-01-08T01:25:49,7177900,0.777550,0.702378,0.894979,0.934401,1
2026-01-08T01:25:51,7192900,0.775571,0.702378,0.895043,0.937076,1
2026-01-08T01:25:52,7207900,0.772998,0.702377,0.895088,0.934848,1
2026-01-08T01:25:53,7222900,0.778059,0.702378,0.894963,0.934371,1
2026-01-08T01:25:55,7237900,0.775783,0.702378,0.895039,0.936117,1
2026-01-08T01:25:56,7252900,0.772879,0.702377,0.895094,0.935823,1
2026-01-08T01:25:57,7267900,0.777409,0.702378,0.894978,0.934512,1
2026-01-08T01:25:58,7282900,0.776541,0.702378,0.895019,0.936015,1
2026-01-08T01:26:00,7297900,0.772939,0.702378,0.895093,0.934851,1
2026-01-08T01:26:01,7312900,0.777141,0.702378,0.894987,0.935682,1
2026-01-08T01:26:02,7327900,0.776158,0.702378,0.895025,0.936031,1
2026-01-08T01:26:03,7342900,0.773698,0.702378,0.895076,0.934435,1
2026-01-08T01:26:05,7357900,0.777140,0.702378,0.894987,0.935141,1
2026-01-08T01:26:06,7372900,0.775733,0.702378,0.895038,0.936871,1
2026-01-08T01:26:07,7387900,0.773648,0.702378,0.895072,0.934457,1
2026-01-08T01:26:08,7402900,0.777577,0.702378,0.894977,0.934332,1
2026-01-08T01:26:09,7417900,0.775751,0.702378,0.895039,0.936927,1
2026-01-08T01:26:11,7432900,0.772899,0.702378,0.895092,0.935172,1
2026-01-08T01:26:12,7447900,0.777844,0.702378,0.894966,0.934309,1
2026-01-08T01:26:13,7462900,0.776096,0.702378,0.895031,0.936031,1
2026-01-08T01:26:14,7477900,0.772825,0.702377,0.895096,0.935825,1
2026-01-08T01:26:15,7492900,0.777167,0.702378,0.894984,0.934660,1
2026-01-08T01:26:17,7507900,0.776766,0.702378,0.895012,0.936010,1
2026-01-08T01:26:18,7522900,0.772969,0.702378,0.895094,0.934683,1
2026-01-08T01:26:19,7537900,0.777020,0.702378,0.894990,0.935717,1
2026-01-08T01:26:20,7552900,0.776173,0.702378,0.895024,0.936085,1
2026-01-08T01:26:21,7567900,0.773822,0.702378,0.895073,0.934502,1
2026-01-08T01:26:23,7582900,0.777040,0.702378,0.894989,0.934814,1
2026-01-08T01:26:24,7597900,0.775886,0.702378,0.895035,0.937030,1
2026-01-08T01:26:25,7612900,0.773444,0.702378,0.895078,0.934531,1
2026-01-08T01:26:26,7627900,0.777583,0.702378,0.894976,0.934264,1
2026-01-08T01:26:27,7642900,0.775932,0.702378,0.895034,0.936723,1
2026-01-08T01:26:28,7657900,0.772827,0.702378,0.895096,0.935489,1
2026-01-08T01:26:30,7672900,0.777611,0.702378,0.894971,0.934261,1
2026-01-08T01:26:31,7687900,0.776406,0.702378,0.895023,0.936010,1
2026-01-08T01:26:33,7697950,0.774076,0.702378,0.895077,0.685645,1
2026-01-08T01:26:34,7722950,0.777083,0.702378,0.894989,0.933215,1
2026-01-08T01:26:35,7737950,0.775818,0.702378,0.895036,0.936879,1
2026-01-08T01:26:37,7752950,0.773614,0.702378,0.895073,0.934492,1
2026-01-08T01:26:38,7767950,0.777527,0.702378,0.894978,0.934300,1
2026-01-08T01:26:39,7782950,0.775836,0.702378,0.895036,0.936914,1
2026-01-08T01:26:40,7792950,0.773846,0.702378,0.895074,0.963730,1
2026-01-08T01:26:42,7807950,0.775861,0.702378,0.895017,0.933892,1
2026-01-08T01:26:43,7822950,0.777273,0.702378,0.894997,0.936762,1
2026-01-08T01:26:44,7832950,0.775146,0.702378,0.895049,0.964336,1
2026-01-08T01:26:46,7847950,0.774067,0.702378,0.895063,0.934034,1
2026-01-08T01:26:47,7862950,0.777720,0.702378,0.894979,0.936261,1
2026-01-08T01:26:48,7877950,0.774398,0.702378,0.895067,0.936058,1
2026-01-08T01:26:49,7892950,0.774810,0.702378,0.895043,0.933972,1
2026-01-08T01:26:50,7907950,0.777796,0.702378,0.894977,0.935217,1
2026-01-08T01:26:52,7922950,0.774221,0.702378,0.895075,0.937002,1
2026-01-08T01:26:53,7937950,0.774163,0.702378,0.895056,0.934044,1
2026-01-08T01:26:55,7953000,0.777943,0.702378,0.894965,0.683035,1
2026-01-08T01:26:55,7978000,0.773150,0.702378,0.895091,0.933546,1
2026-01-08T01:26:57,7993100,0.773534,0.702378,0.895074,0.725649,1
2026-01-08T01:26:58,8018100,0.777012,0.702378,0.895004,0.934878,1
2026-01-08T01:26:59,8033100,0.773542,0.702378,0.895080,0.935081,1
2026-01-08T01:27:00,8048100,0.776427,0.702378,0.895003,0.933932,1
2026-01-08T01:27:01,8063100,0.777032,0.702378,0.895004,0.936638,1
2026-01-08T01:27:02,8078100,0.772865,0.702378,0.895099,0.935843,1
2026-01-08T01:27:03,8093100,0.776577,0.702378,0.894995,0.933924,1
2026-01-08T01:27:03,8108100,0.777404,0.702378,0.894996,0.935788,1
2026-01-08T01:27:04,8123100,0.772827,0.702377,0.895102,0.936287,1
2026-01-08T01:27:05,8138100,0.775858,0.702378,0.895013,0.934424,1
2026-01-08T01:27:06,8153100,0.777949,0.702378,0.894979,0.935766,1
2026-01-08T01:27:07,8168100,0.773061,0.702378,0.895097,0.935224,1
2026-01-08T01:27:08,8183100,0.775739,0.702378,0.895019,0.935429,1
2026-01-08T01:27:09,8198100,0.777336,0.702378,0.894993,0.935886,1
2026-01-08T01:27:10,8213100,0.773921,0.702378,0.895076,0.935129,1
2026-01-08T01:27:10,8228100,0.775768,0.702378,0.895018,0.934355,1
2026-01-08T01:27:11,8238100,0.778093,0.702378,0.894967,0.963613,1
2026-01-08T01:27:12,8253100,0.774799,0.702378,0.895061,0.935780,1
2026-01-08T01:27:13,8268100,0.774030,0.702378,0.895062,0.934634,1
2026-01-08T01:27:15,8283100,0.777748,0.702378,0.894979,0.936157,1
2026-01-08T01:27:16,8298100,0.774636,0.702378,0.895060,0.935798,1
2026-01-08T01:27:17,8313100,0.774624,0.702378,0.895049,0.933936,1
2026-01-08T01:27:18,8328100,0.777748,0.702378,0.894979,0.935993,1
2026-01-08T01:27:20,8343100,0.774037,0.702378,0.895077,0.936497,1
2026-01-08T01:27:21,8358100,0.774778,0.702378,0.895040,0.933936,1
2026-01-08T01:27:22,8373100,0.778089,0.702378,0.894971,0.935067,1
2026-01-08T01:27:23,8388100,0.774024,0.702378,0.895079,0.936877,1
2026-01-08T01:27:24,8403100,0.773987,0.702378,0.895060,0.934466,1
2026-01-08T01:27:26,8418100,0.778578,0.702379,0.894956,0.935035,1
2026-01-08T01:27:27,8433100,0.774270,0.702378,0.895074,0.935901,1
2026-01-08T01:27:28,8448100,0.773866,0.702378,0.895066,0.935456,1
2026-01-08T01:27:29,8458100,0.777943,0.702378,0.894967,0.962790,1
2026-01-08T01:27:30,8473100,0.775868,0.702378,0.895036,0.936232,1
2026-01-08T01:27:31,8488100,0.772825,0.702377,0.895096,0.935852,1
2026-01-08T01:27:31,8503100,0.777403,0.702378,0.894977,0.934353,1
2026-01-08T01:27:32,8518100,0.776600,0.702378,0.895018,0.936011,1
2026-01-08T01:27:33,8533100,0.772864,0.702378,0.895096,0.935120,1
2026-01-08T01:27:34,8548100,0.777029,0.702378,0.894989,0.935501,1
2026-01-08T01:27:35,8563100,0.776439,0.702378,0.895017,0.936018,1
2026-01-08T01:27:35,8578100,0.773536,0.702378,0.895081,0.934510,1
2026-01-08T01:27:36,8593100,0.777006,0.702378,0.894990,0.935293,1
2026-01-08T01:27:37,8608100,0.775919,0.702378,0.895033,0.936703,1
2026-01-08T01:27:39,8623100,0.773702,0.702378,0.895071,0.934523,1
2026-01-08T01:27:40,8638100,0.777347,0.702378,0.894983,0.934275,1
2026-01-08T01:27:41,8653100,0.775917,0.702378,0.895034,0.937041,1
2026-01-08T01:27:42,8668100,0.772882,0.702377,0.895093,0.935029,1
2026-01-08T01:27:42,8683100,0.777819,0.702378,0.894968,0.934246,1
2026-01-08T01:27:43,8698100,0.776153,0.702378,0.895029,0.936084,1
2026-01-08T01:27:45,8713100,0.772779,0.702377,0.895098,0.935932,1
2026-01-08T01:27:46,8728100,0.777142,0.702378,0.894983,0.934429,1
2026-01-08T01:27:47,8743100,0.776885,0.702378,0.895010,0.935999,1
2026-01-08T01:27:48,8758100,0.772854,0.702378,0.895097,0.934930,1
2026-01-08T01:27:49,8773100,0.776893,0.702378,0.894992,0.935611,1
2026-01-08T01:27:51,8788100,0.776461,0.702378,0.895017,0.936021,1
2026-01-08T01:27:52,8803100,0.773641,0.702378,0.895078,0.934577,1
2026-01-08T01:27:53,8818100,0.776893,0.702378,0.894993,0.934979,1
2026-01-08T01:27:54,8833100,0.776070,0.702378,0.895030,0.936892,1
2026-01-08T01:27:55,8848100,0.773536,0.702378,0.895076,0.934599,1
2026-01-08T01:27:55,8863100,0.777358,0.702378,0.894982,0.934210,1
2026-01-08T01:27:56,8878100,0.776092,0.702378,0.895030,0.936870,1
2026-01-08T01:27:58,8893100,0.772812,0.702378,0.895096,0.935353,1
2026-01-08T01:27:59,8908100,0.777567,0.702378,0.894972,0.934193,1
2026-01-08T01:27:59,8923100,0.776456,0.702378,0.895022,0.936003,1
2026-01-08T01:28:01,8938100,0.772748,0.702377,0.895099,0.935919,1
2026-01-08T01:28:02,8953100,0.776883,0.702378,0.894990,0.934601,1
2026-01-08T01:28:03,8968100,0.777083,0.702378,0.895003,0.935983,1
2026-01-08T01:28:05,8983100,0.772928,0.702378,0.895096,0.934786,1
2026-01-08T01:28:06,8998100,0.776756,0.702378,0.894995,0.935632,1
2026-01-08T01:28:07,9013100,0.776472,0.702378,0.895017,0.936076,1
2026-01-08T01:28:08,9028100,0.773790,0.702378,0.895075,0.934645,1
2026-01-08T01:28:09,9043100,0.776778,0.702378,0.894995,0.934657,1
2026-01-08T01:28:11,9058100,0.776218,0.702378,0.895026,0.937030,1
2026-01-08T01:28:11,9073100,0.773350,0.702378,0.895082,0.934679,1
2026-01-08T01:28:12,9088100,0.777345,0.702378,0.894981,0.934151,1
2026-01-08T01:28:13,9103100,0.776267,0.702378,0.895025,0.936649,1
2026-01-08T01:28:14,9118100,0.772765,0.702377,0.895099,0.935664,1
2026-01-08T01:28:15,9133100,0.777326,0.702378,0.894977,0.934145,1
2026-01-08T01:28:16,9148100,0.776757,0.702378,0.895014,0.935977,1
2026-01-08T01:28:17,9158100,0.773223,0.702378,0.895094,0.964133,1
2026-01-08T01:28:18,9173100,0.775814,0.702378,0.895013,0.933849,1
2026-01-08T01:28:18,9188100,0.777834,0.702378,0.894982,0.935523,1
2026-01-08T01:28:19,9203100,0.773190,0.702378,0.895096,0.936595,1
2026-01-08T01:28:20,9218100,0.775051,0.702378,0.895033,0.934310,1
2026-01-08T01:28:21,9233100,0.778389,0.702378,0.894965,0.935493,1
2026-01-08T01:28:22,9248100,0.773399,0.702378,0.895092,0.935577,1
2026-01-08T01:28:23,9263100,0.774914,0.702378,0.895039,0.935379,1
2026-01-08T01:28:24,9278100,0.777797,0.702378,0.894979,0.935593,1
2026-01-08T01:28:25,9293100,0.774257,0.702378,0.895071,0.935465,1
2026-01-08T01:28:26,9308100,0.774938,0.702378,0.895038,0.934350,1
2026-01-08T01:28:27,9323100,0.777555,0.702378,0.894987,0.936602,1
2026-01-08T01:28:28,9338100,0.773834,0.702378,0.895077,0.935495,1
2026-01-08T01:28:28,9353100,0.775575,0.702378,0.895024,0.933849,1
2026-01-08T01:28:29,9368100,0.777586,0.702378,0.894987,0.936166,1
2026-01-08T01:28:30,9383100,0.773305,0.702378,0.895093,0.936388,1
2026-01-08T01:28:31,9398100,0.775534,0.702378,0.895020,0.933855,1
2026-01-08T01:28:32,9413100,0.778033,0.702378,0.894977,0.935452,1
2026-01-08T01:28:33,9428100,0.773305,0.702378,0.895094,0.936503,1
2026-01-08T01:28:34,9443100,0.774836,0.702378,0.895039,0.934598,1
2026-01-08T01:28:35,9458100,0.778358,0.702378,0.894964,0.935431,1
2026-01-08T01:28:36,9473100,0.773671,0.702378,0.895087,0.935544,1
2026-01-08T01:28:37,9488100,0.774744,0.702378,0.895043,0.935335,1
2026-01-08T01:28:38,9503100,0.777731,0.702378,0.894980,0.935694,1
2026-01-08T01:28:38,9518100,0.774447,0.702378,0.895066,0.935528,1
2026-01-08T01:28:39,9528100,0.773256,0.702378,0.895082,0.963098,1
2026-01-08T01:28:40,9543100,0.777805,0.702378,0.894971,0.934803,1
2026-01-08T01:28:42,9558100,0.775807,0.702378,0.895037,0.935976,1
2026-01-08T01:28:43,9573100,0.773303,0.702377,0.895082,0.934617,1
2026-01-08T01:28:44,9588100,0.777545,0.702378,0.894980,0.935926,1
2026-01-08T01:28:45,9598100,0.777300,0.702378,0.894999,0.964410,1
2026-01-08T01:28:47,9608100,0.773399,0.702378,0.895092,0.964358,1
2026-01-08T01:28:48,9623100,0.775234,0.702378,0.895028,0.933867,1
2026-01-08T01:28:49,9638100,0.778208,0.702378,0.894971,0.935380,1
2026-01-08T01:28:50,9653100,0.773433,0.702378,0.895091,0.936354,1
2026-01-08T01:28:51,9668100,0.774644,0.702378,0.895045,0.934885,1
2026-01-08T01:28:52,9683100,0.778292,0.702378,0.894964,0.935366,1
2026-01-08T01:28:53,9698100,0.773955,0.702378,0.895080,0.935590,1
2026-01-08T01:28:53,9713100,0.774580,0.702378,0.895047,0.935196,1
2026-01-08T01:28:54,9728100,0.777705,0.702378,0.894981,0.935847,1
2026-01-08T01:28:55,9743100,0.774501,0.702378,0.895063,0.935591,1
2026-01-08T01:28:57,9758100,0.774809,0.702378,0.895043,0.933935,1
2026-01-08T01:28:58,9773100,0.777655,0.702378,0.894984,0.936569,1
2026-01-08T01:28:59,9788100,0.773718,0.702378,0.895081,0.935802,1
2026-01-08T01:29:00,9803100,0.775522,0.702378,0.895024,0.933856,1
2026-01-08T01:29:02,9818100,0.777737,0.702378,0.894982,0.935586,1
2026-01-08T01:29:03,9833100,0.773509,0.702378,0.895090,0.936786,1
2026-01-08T01:29:04,9848100,0.774919,0.702378,0.895036,0.933915,1
2026-01-08T01:29:05,9863100,0.778364,0.702378,0.894966,0.935307,1
2026-01-08T01:29:06,9878100,0.773576,0.702378,0.895089,0.936181,1
2026-01-08T01:29:08,9893150,0.773203,0.702378,0.895084,0.684461,1
2026-01-08T01:29:09,9918150,0.776696,0.702378,0.895014,0.934258,1
2026-01-08T01:29:10,9933150,0.772729,0.702377,0.895102,0.936155,1
2026-01-08T01:29:12,9948150,0.776696,0.702378,0.894993,0.934074,1
2026-01-08T01:29:13,9963150,0.777379,0.702378,0.894997,0.935898,1
2026-01-08T01:29:14,9978150,0.772775,0.702377,0.895101,0.935497,1
2026-01-08T01:29:15,9993150,0.776281,0.702378,0.895006,0.935257,1
2026-01-08T01:29:17,10008150,0.777257,0.702378,0.894996,0.935900,1
2026-01-08T01:29:18,10023150,0.773445,0.702378,0.895086,0.934898,1
2026-01-08T01:29:19,10038150,0.776248,0.702378,0.895007,0.935105,1
2026-01-08T01:29:20,10053150,0.776746,0.702378,0.895011,0.936563,1
2026-01-08T01:29:21,10068150,0.773660,0.702378,0.895076,0.934910,1
2026-01-08T01:29:22,10083150,0.776581,0.702378,0.895000,0.934017,1
2026-01-08T01:29:24,10098150,0.776736,0.702378,0.895012,0.936946,1
2026-01-08T01:29:25,10113150,0.772840,0.702378,0.895097,0.935355,1
2026-01-08T01:29:26,10128150,0.777094,0.702378,0.894984,0.933990,1
2026-01-08T01:29:28,10143150,0.776938,0.702378,0.895008,0.935963,1
2026-01-08T01:29:29,10158150,0.772742,0.702377,0.895102,0.936252,1
2026-01-08T01:29:30,10173150,0.776393,0.702378,0.895000,0.934162,1
2026-01-08T01:29:32,10188150,0.777642,0.702378,0.894989,0.935861,1
2026-01-08T01:29:33,10203150,0.772823,0.702378,0.895101,0.935325,1
2026-01-08T01:29:34,10218150,0.776111,0.702378,0.895010,0.935399,1
2026-01-08T01:29:35,10233150,0.777258,0.702378,0.894996,0.935872,1
2026-01-08T01:29:36,10248150,0.773612,0.702378,0.895083,0.934968,1
2026-01-08T01:29:38,10263150,0.776104,0.702378,0.895010,0.934803,1
2026-01-08T01:29:39,10278150,0.776865,0.702378,0.895008,0.936737,1
2026-01-08T01:29:40,10293150,0.773555,0.702378,0.895079,0.934989,1
2026-01-08T01:29:41,10308150,0.776570,0.702378,0.895000,0.933971,1
2026-01-08T01:29:42,10323150,0.776878,0.702378,0.895009,0.936756,1
2026-01-08T01:29:43,10333150,0.774516,0.702378,0.895062,0.964174,1
2026-01-08T01:29:45,10348150,0.774737,0.702378,0.895045,0.933894,1
2026-01-08T01:29:46,10363150,0.777709,0.702378,0.894981,0.936381,1
2026-01-08T01:29:47,10378150,0.773769,0.702378,0.895081,0.936089,1
2026-01-08T01:29:48,10393150,0.775293,0.702378,0.895029,0.933878,1
2026-01-08T01:29:49,10408150,0.777888,0.702378,0.894978,0.935311,1
2026-01-08T01:29:50,10423150,0.773704,0.702378,0.895086,0.936888,1
2026-01-08T01:29:52,10438150,0.774510,0.702378,0.895046,0.934079,1
2026-01-08T01:29:53,10453150,0.778532,0.702379,0.894960,0.935197,1
2026-01-08T01:29:54,10468150,0.773805,0.702378,0.895084,0.936024,1
2026-01-08T01:29:55,10483150,0.774206,0.702378,0.895056,0.935338,1
2026-01-08T01:29:57,10498150,0.778131,0.702378,0.894967,0.935207,1
2026-01-08T01:29:58,10513150,0.774574,0.702378,0.895066,0.935721,1
2026-01-08T01:29:59,10528150,0.774203,0.702378,0.895057,0.934716,1
2026-01-08T01:30:00,10543150,0.777743,0.702378,0.894979,0.936160,1
2026-01-08T01:30:01,10558150,0.774521,0.702378,0.895062,0.935737,1
2026-01-08T01:30:02,10573150,0.774740,0.702378,0.895045,0.933906,1
2026-01-08T01:30:04,10588150,0.777736,0.702378,0.894980,0.936149,1
2026-01-08T01:30:05,10603150,0.773872,0.702378,0.895081,0.936362,1
2026-01-08T01:30:06,10618150,0.775003,0.702378,0.895034,0.933904,1
2026-01-08T01:30:08,10633150,0.778034,0.702378,0.894973,0.935157,1
2026-01-08T01:30:09,10648150,0.773845,0.702378,0.895083,0.936872,1
2026-01-08T01:30:10,10663150,0.774203,0.702378,0.895054,0.934332,1
2026-01-08T01:30:11,10678150,0.778591,0.702379,0.894957,0.935122,1
2026-01-08T01:30:13,10693150,0.774036,0.702378,0.895079,0.935893,1
2026-01-08T01:30:13,10708150,0.774043,0.702378,0.895061,0.935427,1
2026-01-08T01:30:14,10723150,0.778009,0.702378,0.894970,0.935212,1
2026-01-08T01:30:16,10733200,0.777276,0.702378,0.894999,0.684411,1
2026-01-08T01:30:17,10748200,0.772795,0.702377,0.895102,0.936282,1
2026-01-08T01:30:18,10763200,0.776005,0.702378,0.895010,0.934353,1
2026-01-08T01:30:19,10778200,0.777880,0.702378,0.894981,0.935797,1
2026-01-08T01:30:20,10793200,0.772975,0.702378,0.895099,0.935218,1
2026-01-08T01:30:21,10808200,0.775856,0.702378,0.895016,0.935440,1
2026-01-08T01:30:21,10823200,0.777302,0.702378,0.894994,0.935880,1
2026-01-08T01:30:22,10838200,0.773847,0.702378,0.895078,0.935078,1
2026-01-08T01:30:23,10853200,0.775875,0.702378,0.895016,0.934462,1
2026-01-08T01:30:24,10868200,0.777041,0.702378,0.895003,0.936851,1
2026-01-08T01:30:25,10883200,0.773447,0.702378,0.895083,0.935109,1
2026-01-08T01:30:26,10898200,0.776460,0.702378,0.895002,0.933922,1
2026-01-08T01:30:26,10918200,0.776151,0.702378,0.895030,0.936020,1
2026-01-08T01:30:28,10933200,0.772931,0.702378,0.895093,0.935371,1
2026-01-08T01:30:29,10948200,0.777240,0.702378,0.894984,0.935283,1
2026-01-08T01:30:29,10963200,0.776322,0.702378,0.895020,0.936020,1
2026-01-08T01:30:30,10978200,0.773399,0.702378,0.895083,0.934408,1
2026-01-08T01:30:31,10993200,0.777189,0.702378,0.894986,0.935654,1
2026-01-08T01:30:32,11008200,0.775671,0.702378,0.895038,0.936426,1
2026-01-08T01:30:33,11023200,0.773993,0.702378,0.895065,0.934406,1
2026-01-08T01:30:34,11038200,0.777360,0.702378,0.894983,0.934461,1
2026-01-08T01:30:34,11053200,0.775628,0.702378,0.895041,0.937155,1
2026-01-08T01:30:35,11068200,0.773154,0.702378,0.895084,0.934617,1
2026-01-08T01:30:36,11083200,0.777993,0.702378,0.894966,0.934348,1
2026-01-08T01:30:37,11098200,0.775734,0.702378,0.895039,0.936296,1
2026-01-08T01:30:38,11113200,0.772866,0.702378,0.895094,0.935786,1
2026-01-08T01:30:39,11128200,0.777525,0.702378,0.894975,0.934371,1
2026-01-08T01:30:40,11143200,0.776440,0.702378,0.895022,0.936016,1
2026-01-08T01:30:41,11158200,0.772891,0.702378,0.895094,0.935168,1
2026-01-08T01:30:42,11173200,0.777113,0.702378,0.894987,0.935471,1
2026-01-08T01:30:43,11188200,0.776370,0.702378,0.895019,0.936022,1
2026-01-08T01:30:43,11203200,0.773514,0.702378,0.895081,0.934468,1
2026-01-08T01:30:44,11218200,0.777086,0.702378,0.894989,0.935405,1
2026-01-08T01:30:45,11233200,0.775813,0.702378,0.895036,0.936638,1
2026-01-08T01:30:46,11243200,0.773429,0.702378,0.895090,0.963718,1
2026-01-08T01:30:47,11258200,0.775519,0.702378,0.895024,0.935244,1
2026-01-08T01:30:49,11273200,0.777300,0.702378,0.894994,0.936133,1
2026-01-08T01:30:50,11288200,0.774026,0.702378,0.895071,0.935225,1
2026-01-08T01:30:51,11298200,0.773822,0.702378,0.895067,0.962895,1
2026-01-08T01:30:52,11308200,0.777916,0.702378,0.894966,0.962772,1
2026-01-08T01:30:53,11323200,0.775994,0.702378,0.895033,0.936123,1
2026-01-08T01:30:55,11338200,0.772807,0.702377,0.895097,0.935898,1
2026-01-08T01:30:56,11353200,0.777272,0.702378,0.894981,0.934414,1
2026-01-08T01:30:57,11368200,0.776747,0.702378,0.895014,0.936007,1
2026-01-08T01:30:58,11383200,0.772868,0.702378,0.895096,0.934967,1
2026-01-08T01:30:58,11398200,0.776983,0.702378,0.894990,0.935600,1
2026-01-08T01:31:00,11408250,0.778591,0.702379,0.894956,0.683662,1
2026-01-08T01:31:01,11433250,0.773116,0.702378,0.895085,0.932766,1
2026-01-08T01:31:02,11448250,0.777942,0.702378,0.894967,0.934316,1
2026-01-08T01:31:03,11463250,0.775823,0.702378,0.895037,0.936283,1
2026-01-08T01:31:03,11478250,0.772836,0.702377,0.895095,0.935819,1
2026-01-08T01:31:04,11493250,0.777461,0.702378,0.894976,0.934342,1
2026-01-08T01:31:05,11508250,0.776529,0.702378,0.895020,0.936013,1
2026-01-08T01:31:06,11523250,0.772865,0.702378,0.895095,0.935182,1
2026-01-08T01:31:07,11538250,0.777053,0.702378,0.894989,0.935455,1
2026-01-08T01:31:08,11553250,0.776447,0.702378,0.895017,0.936019,1
2026-01-08T01:31:08,11568250,0.773499,0.702378,0.895082,0.934503,1
2026-01-08T01:31:09,11583250,0.777023,0.702378,0.894990,0.935367,1
2026-01-08T01:31:10,11598250,0.775897,0.702378,0.895033,0.936647,1
2026-01-08T01:31:11,11613250,0.773746,0.702378,0.895070,0.934509,1
2026-01-08T01:31:12,11628250,0.777330,0.702378,0.894983,0.934288,1
2026-01-08T01:31:13,11643250,0.775890,0.702378,0.895035,0.937074,1
2026-01-08T01:31:14,11658250,0.772909,0.702377,0.895091,0.934947,1
2026-01-08T01:31:14,11673250,0.777855,0.702378,0.894967,0.934256,1
2026-01-08T01:31:15,11688250,0.776087,0.702378,0.895031,0.936114,1
2026-01-08T01:31:16,11703250,0.772785,0.702377,0.895097,0.935926,1
2026-01-08T01:31:17,11718250,0.777202,0.702378,0.894982,0.934392,1
2026-01-08T01:31:18,11733250,0.776833,0.702378,0.895011,0.936001,1
2026-01-08T01:31:19,11748250,0.772847,0.702378,0.895096,0.934984,1
2026-01-08T01:31:20,11763250,0.776918,0.702378,0.894992,0.935583,1
2026-01-08T01:31:21,11778250,0.776471,0.702378,0.895017,0.936014,1
2026-01-08T01:31:22,11793250,0.773607,0.702378,0.895079,0.934566,1
2026-01-08T01:31:23,11808250,0.776912,0.702378,0.894992,0.935062,1
2026-01-08T01:31:24,11823250,0.776043,0.702378,0.895030,0.936842,1
2026-01-08T01:31:25,11838250,0.773580,0.702378,0.895075,0.934583,1
2026-01-08T01:31:26,11853250,0.777344,0.702378,0.894982,0.934222,1
2026-01-08T01:31:27,11868250,0.776060,0.702378,0.895031,0.936921,1
2026-01-08T01:31:28,11883250,0.772824,0.702378,0.895095,0.935271,1
2026-01-08T01:31:29,11898250,0.777630,0.702378,0.894971,0.934201,1
2026-01-08T01:31:30,11913250,0.776389,0.702378,0.895024,0.936012,1
2026-01-08T01:31:32,11928250,0.772752,0.702377,0.895099,0.935937,1
2026-01-08T01:31:32,11943250,0.776937,0.702378,0.894988,0.934542,1
2026-01-08T01:31:34,11958250,0.777057,0.702378,0.895005,0.935987,1
2026-01-08T01:31:35,11973250,0.772894,0.702378,0.895097,0.934825,1
2026-01-08T01:31:36,11988250,0.776777,0.702378,0.894995,0.935630,1
2026-01-08T01:31:37,12003250,0.776485,0.702378,0.895016,0.936053,1
2026-01-08T01:31:38,12018250,0.773752,0.702378,0.895076,0.934634,1
2026-01-08T01:31:39,12033250,0.776794,0.702378,0.894995,0.934738,1
2026-01-08T01:31:40,12048250,0.776193,0.702378,0.895027,0.936997,1
2026-01-08T01:31:40,12063250,0.773398,0.702378,0.895080,0.934664,1
2026-01-08T01:31:41,12078250,0.777340,0.702378,0.894982,0.934162,1
2026-01-08T01:31:42,12093250,0.776234,0.702378,0.895026,0.936710,1
2026-01-08T01:31:43,12108250,0.772774,0.702377,0.895098,0.935587,1
2026-01-08T01:31:45,12123250,0.777380,0.702378,0.894976,0.934152,1
2026-01-08T01:31:46,12138250,0.776693,0.702378,0.895016,0.935982,1
2026-01-08T01:31:47,12153250,0.772736,0.702377,0.895100,0.935860,1
2026-01-08T01:31:48,12168250,0.776726,0.702378,0.894994,0.934755,1
2026-01-08T01:31:48,12183250,0.777157,0.702378,0.895000,0.935968,1
2026-01-08T01:31:49,12198250,0.773035,0.702378,0.895094,0.934757,1
2026-01-08T01:31:50,12213250,0.776639,0.702378,0.894998,0.935580,1
2026-01-08T01:31:51,12228250,0.776500,0.702378,0.895016,0.936160,1
2026-01-08T01:31:52,12243250,0.773857,0.702378,0.895073,0.934706,1
2026-01-08T01:31:53,12258250,0.776691,0.702378,0.894997,0.934430,1
2026-01-08T01:31:53,12273250,0.776341,0.702378,0.895023,0.937083,1
2026-01-08T01:31:54,12288250,0.773209,0.702378,0.895086,0.934773,1
2026-01-08T01:31:55,12303250,0.777326,0.702378,0.894981,0.934108,1
2026-01-08T01:31:56,12318250,0.776407,0.702378,0.895022,0.936471,1
2026-01-08T01:31:57,12333250,0.772741,0.702377,0.895100,0.935867,1
2026-01-08T01:31:58,12348250,0.777126,0.702378,0.894982,0.934109,1
2026-01-08T01:31:59,12363250,0.776978,0.702378,0.895008,0.935954,1
2026-01-08T01:32:00,12378250,0.772740,0.702377,0.895101,0.935717,1
2026-01-08T01:32:01,12393250,0.776561,0.702378,0.894999,0.934991,1
2026-01-08T01:32:02,12408250,0.777162,0.702378,0.894998,0.935946,1
2026-01-08T01:32:02,12423250,0.773206,0.702378,0.895091,0.934781,1
2026-01-08T01:32:03,12438250,0.776496,0.702378,0.895001,0.935435,1
2026-01-08T01:32:04,12453250,0.776537,0.702378,0.895015,0.936324,1
2026-01-08T01:32:05,12468250,0.773851,0.702378,0.895072,0.934780,1
2026-01-08T01:32:06,12483250,0.776651,0.702378,0.894998,0.934191,1
2026-01-08T01:32:07,12498250,0.776489,0.702378,0.895019,0.937086,1
2026-01-08T01:32:08,12513250,0.773028,0.702378,0.895091,0.934960,1
2026-01-08T01:32:10,12528250,0.777306,0.702378,0.894981,0.934059,1
2026-01-08T01:32:11,12543250,0.776580,0.702378,0.895017,0.936236,1
2026-01-08T01:32:12,12558250,0.772725,0.702377,0.895101,0.936080,1
2026-01-08T01:32:14,12573250,0.776846,0.702378,0.894989,0.934078,1
2026-01-08T01:32:15,12588250,0.777239,0.702378,0.895001,0.935921,1
2026-01-08T01:32:16,12603250,0.772760,0.702377,0.895101,0.935539,1
2026-01-08T01:32:18,12618250,0.776393,0.702378,0.895003,0.935208,1
2026-01-08T01:32:19,12633250,0.777202,0.702378,0.894997,0.935921,1
2026-01-08T01:32:20,12648250,0.773382,0.702378,0.895088,0.934848,1
2026-01-08T01:32:21,12663250,0.776350,0.702378,0.895005,0.935205,1
2026-01-08T01:32:22,12678250,0.776655,0.702378,0.895013,0.936514,1
2026-01-08T01:32:24,12693250,0.773704,0.702378,0.895075,0.934857,1
2026-01-08T01:32:25,12708250,0.776641,0.702378,0.894999,0.934049,1
2026-01-08T01:32:26,12723250,0.776638,0.702378,0.895015,0.937002,1
2026-01-08T01:32:28,12738300,0.773344,0.702378,0.895092,0.685104,1
2026-01-08T01:32:29,12763300,0.777580,0.702378,0.894980,0.933870,1
2026-01-08T01:32:31,12778400,0.777441,0.702378,0.894991,0.727384,1
2026-01-08T01:32:32,12803400,0.773668,0.702378,0.895072,0.932354,1
2026-01-08T01:32:33,12818400,0.777668,0.702378,0.894978,0.936159,1
2026-01-08T01:32:34,12833400,0.774850,0.702378,0.895056,0.935995,1
2026-01-08T01:32:35,12848400,0.774471,0.702378,0.895053,0.934048,1
2026-01-08T01:32:37,12863400,0.777705,0.702378,0.894978,0.935310,1
2026-01-08T01:32:38,12878400,0.774536,0.702378,0.895067,0.936959,1
2026-01-08T01:32:39,12893400,0.774086,0.702378,0.895058,0.934074,1
2026-01-08T01:32:40,12908400,0.778245,0.702378,0.894965,0.934805,1
2026-01-08T01:32:41,12923400,0.774585,0.702378,0.895067,0.936653,1
2026-01-08T01:32:43,12938400,0.773482,0.702378,0.895075,0.935099,1
2026-01-08T01:32:44,12953400,0.778284,0.702378,0.894959,0.934791,1
2026-01-08T01:32:45,12968400,0.775096,0.702378,0.895055,0.935945,1
2026-01-08T01:32:46,12983400,0.773428,0.702377,0.895078,0.935349,1
2026-01-08T01:32:47,12998400,0.777688,0.702378,0.894976,0.935351,1
2026-01-08T01:32:48,13013400,0.775581,0.702378,0.895039,0.935942,1
2026-01-08T01:32:50,13023450,0.773128,0.702378,0.895097,0.684874,1
2026-01-08T01:32:51,13048450,0.778152,0.702378,0.894968,0.932938,1
2026-01-08T01:32:53,13063450,0.774488,0.702378,0.895069,0.936828,1
2026-01-08T01:32:54,13078450,0.773565,0.702378,0.895073,0.934822,1
2026-01-08T01:32:55,13093450,0.778407,0.702378,0.894957,0.934824,1
2026-01-08T01:32:57,13108450,0.774866,0.702378,0.895061,0.935937,1
2026-01-08T01:32:58,13123450,0.773482,0.702377,0.895076,0.935479,1
2026-01-08T01:32:59,13138450,0.777768,0.702378,0.894973,0.935156,1
2026-01-08T01:33:01,13153450,0.775574,0.702378,0.895041,0.935927,1
2026-01-08T01:33:02,13168450,0.773613,0.702378,0.895074,0.934260,1
2026-01-08T01:33:03,13183450,0.777649,0.702378,0.894979,0.936130,1
2026-01-08T01:33:04,13198450,0.774926,0.702378,0.895054,0.936014,1
2026-01-08T01:33:06,13213450,0.774422,0.702378,0.895055,0.934069,1
2026-01-08T01:33:07,13228450,0.777683,0.702378,0.894978,0.935259,1
2026-01-08T01:33:08,13243450,0.774618,0.702378,0.895065,0.936979,1
2026-01-08T01:33:09,13258450,0.774020,0.702378,0.895060,0.934097,1
2026-01-08T01:33:10,13273450,0.778228,0.702378,0.894965,0.934767,1
2026-01-08T01:33:11,13288450,0.774670,0.702378,0.895065,0.936654,1
2026-01-08T01:33:12,13303450,0.773420,0.702377,0.895077,0.935133,1
2026-01-08T01:33:14,13318450,0.778255,0.702378,0.894959,0.934754,1
2026-01-08T01:33:15,13333450,0.775187,0.702378,0.895053,0.935959,1
2026-01-08T01:33:16,13343450,0.772779,0.702378,0.895098,0.963454,1
2026-01-08T01:33:18,13358450,0.777325,0.702378,0.894977,0.934098,1
2026-01-08T01:33:19,13373450,0.776734,0.702378,0.895014,0.935964,1
2026-01-08T01:33:20,13388450,0.772719,0.702377,0.895101,0.936037,1
2026-01-08T01:33:21,13403450,0.776627,0.702378,0.894995,0.934495,1
2026-01-08T01:33:22,13418450,0.777360,0.702378,0.894996,0.935941,1
2026-01-08T01:33:23,13433450,0.772894,0.702378,0.895098,0.934930,1
2026-01-08T01:33:24,13443450,0.775058,0.702378,0.895032,0.962412,1
2026-01-08T01:33:25,13458450,0.778404,0.702378,0.894966,0.935437,1
2026-01-08T01:33:26,13473450,0.773380,0.702378,0.895092,0.935825,1
2026-01-08T01:33:27,13488450,0.774774,0.702378,0.895042,0.935312,1
2026-01-08T01:33:28,13503450,0.777995,0.702378,0.894973,0.935451,1
2026-01-08T01:33:29,13518450,0.774170,0.702378,0.895074,0.935524,1
2026-01-08T01:33:30,13533450,0.774771,0.702378,0.895043,0.934659,1
2026-01-08T01:33:31,13548450,0.777620,0.702378,0.894985,0.936382,1
2026-01-08T01:33:31,13563450,0.774093,0.702378,0.895071,0.935543,1
2026-01-08T01:33:32,13578450,0.775289,0.702378,0.895031,0.933858,1
2026-01-08T01:33:33,13593450,0.777622,0.702378,0.894985,0.936348,1
2026-01-08T01:33:34,13608450,0.773423,0.702378,0.895090,0.936199,1
2026-01-08T01:33:36,13623450,0.775523,0.702378,0.895021,0.933853,1
2026-01-08T01:33:37,13638450,0.777938,0.702378,0.894978,0.935401,1
2026-01-08T01:33:38,13653450,0.773393,0.702378,0.895092,0.936704,1
2026-01-08T01:33:39,13668450,0.774744,0.702378,0.895040,0.934298,1
2026-01-08T01:33:40,13683450,0.778496,0.702379,0.894962,0.935371,1
2026-01-08T01:33:41,13698450,0.773595,0.702378,0.895088,0.935702,1
2026-01-08T01:33:43,13713450,0.774598,0.702378,0.895047,0.935384,1
2026-01-08T01:33:44,13728450,0.777911,0.702378,0.894974,0.935465,1
2026-01-08T01:33:45,13743450,0.774449,0.702378,0.895067,0.935582,1
2026-01-08T01:33:46,13758450,0.774623,0.702378,0.895046,0.934378,1
2026-01-08T01:33:46,13773450,0.777658,0.702378,0.894984,0.936489,1
2026-01-08T01:33:47,13788450,0.774050,0.702378,0.895073,0.935608,1
2026-01-08T01:33:48,13803450,0.775267,0.702378,0.895032,0.933860,1
2026-01-08T01:33:49,13818450,0.777682,0.702378,0.894983,0.936069,1
2026-01-08T01:33:50,13833450,0.773523,0.702378,0.895089,0.936473,1
2026-01-08T01:33:51,13848450,0.775243,0.702378,0.895028,0.933867,1
2026-01-08T01:33:51,13863450,0.778115,0.702378,0.894973,0.935325,1
2026-01-08T01:33:52,13878450,0.773524,0.702378,0.895090,0.936613,1
2026-01-08T01:33:53,13893450,0.774526,0.702378,0.895047,0.934590,1
2026-01-08T01:33:54,13908450,0.778453,0.702378,0.894960,0.935302,1
2026-01-08T01:33:55,13923450,0.773878,0.702378,0.895083,0.935660,1
2026-01-08T01:33:56,13938450,0.774429,0.702378,0.895051,0.935354,1
2026-01-08T01:33:57,13953450,0.777822,0.702378,0.894976,0.935558,1
2026-01-08T01:33:58,13968450,0.774657,0.702378,0.895061,0.935639,1
2026-01-08T01:33:59,13983450,0.774518,0.702378,0.895050,0.934128,1
2026-01-08T01:34:00,13998450,0.777690,0.702378,0.894982,0.936518,1
2026-01-08T01:34:01,14013450,0.774004,0.702378,0.895074,0.935716,1
2026-01-08T01:34:02,14028450,0.775263,0.702378,0.895032,0.933869,1
2026-01-08T01:34:03,14043450,0.777736,0.702378,0.894981,0.935766,1
2026-01-08T01:34:03,14058450,0.773635,0.702378,0.895087,0.936707,1
2026-01-08T01:34:04,14073450,0.774946,0.702378,0.895035,0.933889,1
2026-01-08T01:34:05,14088450,0.778269,0.702378,0.894968,0.935249,1
2026-01-08T01:34:06,14103450,0.773668,0.702378,0.895087,0.936465,1
2026-01-08T01:34:07,14118450,0.774342,0.702378,0.895052,0.934887,1
2026-01-08T01:34:08,14133450,0.778364,0.702378,0.894961,0.935235,1
2026-01-08T01:34:08,14148450,0.774176,0.702378,0.895076,0.935696,1
2026-01-08T01:34:10,14163450,0.774274,0.702378,0.895055,0.935229,1
2026-01-08T01:34:11,14178450,0.777771,0.702378,0.894978,0.935712,1
2026-01-08T01:34:11,14193450,0.774738,0.702378,0.895058,0.935698,1
2026-01-08T01:34:12,14208450,0.774500,0.702378,0.895051,0.933971,1
2026-01-08T01:34:13,14223450,0.777714,0.702378,0.894981,0.936461,1
2026-01-08T01:34:14,14238450,0.773971,0.702378,0.895076,0.935891,1
2026-01-08T01:34:15,14253450,0.775233,0.702378,0.895032,0.933885,1
2026-01-08T01:34:17,14268450,0.777787,0.702378,0.894979,0.935471,1
2026-01-08T01:34:18,14283450,0.773758,0.702378,0.895085,0.936866,1
2026-01-08T01:34:19,14298450,0.774635,0.702378,0.895043,0.933939,1
2026-01-08T01:34:20,14313450,0.778403,0.702378,0.894964,0.935172,1
2026-01-08T01:34:21,14328450,0.773826,0.702378,0.895083,0.936289,1
2026-01-08T01:34:23,14343450,0.774166,0.702378,0.895057,0.935150,1
2026-01-08T01:34:24,14358450,0.778276,0.702378,0.894963,0.935167,1
2026-01-08T01:34:25,14373450,0.774472,0.702378,0.895069,0.935743,1
2026-01-08T01:34:26,14388450,0.774129,0.702378,0.895059,0.935029,1
2026-01-08T01:34:27,14403450,0.777765,0.702378,0.894978,0.935886,1
2026-01-08T01:34:28,14418450,0.774707,0.702378,0.895058,0.935751,1
2026-01-08T01:34:29,14433450,0.774509,0.702378,0.895051,0.933925,1
2026-01-08T01:34:30,14448450,0.777731,0.702378,0.894980,0.936312,1
2026-01-08T01:34:31,14463450,0.773968,0.702378,0.895077,0.936131,1
2026-01-08T01:34:32,14478450,0.775103,0.702378,0.895034,0.933910,1
2026-01-08T01:34:33,14493450,0.777893,0.702378,0.894977,0.935225,1
2026-01-08T01:34:34,14508450,0.773894,0.702378,0.895082,0.936946,1
2026-01-08T01:34:35,14523450,0.774324,0.702378,0.895051,0.934089,1
2026-01-08T01:34:35,14538450,0.778537,0.702379,0.894959,0.935098,1
2026-01-08T01:34:36,14553450,0.773992,0.702378,0.895080,0.936116,1
2026-01-08T01:34:37,14568450,0.774000,0.702378,0.895062,0.935348,1
2026-01-08T01:34:38,14583450,0.778159,0.702378,0.894965,0.935104,1
2026-01-08T01:34:39,14598450,0.774743,0.702378,0.895062,0.935788,1
2026-01-08T01:34:39,14613450,0.773995,0.702378,0.895063,0.934779,1
2026-01-08T01:34:40,14628450,0.777754,0.702378,0.894978,0.936049,1
2026-01-08T01:34:41,14643450,0.774727,0.702378,0.895057,0.935803,1
2026-01-08T01:34:42,14658450,0.774526,0.702378,0.895051,0.933942,1
2026-01-08T01:34:44,14673450,0.777741,0.702378,0.894979,0.936087,1
2026-01-08T01:34:45,14688450,0.774071,0.702378,0.895076,0.936395,1
2026-01-08T01:34:46,14703450,0.774832,0.702378,0.895039,0.933939,1
2026-01-08T01:34:47,14718450,0.778021,0.702378,0.894973,0.935060,1
2026-01-08T01:34:48,14733450,0.774045,0.702378,0.895079,0.936937,1
2026-01-08T01:34:48,14748450,0.774019,0.702378,0.895059,0.934338,1
2026-01-08T01:34:49,14763450,0.778592,0.702379,0.894956,0.935024,1
2026-01-08T01:34:50,14778450,0.774221,0.702378,0.895075,0.935973,1
2026-01-08T01:34:51,14793450,0.773844,0.702378,0.895066,0.935455,1
2026-01-08T01:34:52,14808450,0.778021,0.702378,0.894968,0.935103,1
2026-01-08T01:34:52,14823450,0.775048,0.702378,0.895055,0.935828,1
2026-01-08T01:34:53,14838450,0.773873,0.702378,0.895066,0.934522,1
2026-01-08T01:34:54,14853450,0.777735,0.702378,0.894978,0.936168,1
2026-01-08T01:34:55,14868450,0.774730,0.702378,0.895058,0.935851,1
2026-01-08T01:34:56,14883450,0.774532,0.702378,0.895051,0.933968,1
2026-01-08T01:34:57,14898450,0.777744,0.702378,0.894978,0.935800,1
2026-01-08T01:34:58,14913450,0.774204,0.702378,0.895074,0.936650,1
2026-01-08T01:35:00,14928450,0.774563,0.702378,0.895046,0.933978,1
2026-01-08T01:35:01,14942450,0.778514,0.702379,0.894957,0.934809,1
2026-01-08T01:35:02,14957450,0.774627,0.702378,0.895066,0.936146,1
2026-01-08T01:35:03,14972500,0.772760,0.702377,0.895099,0.935517,1
2026-01-08T01:35:05,14987500,0.776897,0.702378,0.894990,0.934699,1
2026-01-08T01:35:06,15002500,0.777021,0.702378,0.895004,0.935989,1
2026-01-08T01:35:07,15017500,0.772988,0.702378,0.895095,0.934723,1
2026-01-08T01:35:08,15032500,0.776797,0.702378,0.894994,0.935645,1
2026-01-08T01:35:09,15047500,0.776377,0.702378,0.895019,0.936119,1
2026-01-08T01:35:10,15062500,0.773833,0.702378,0.895074,0.934622,1
2026-01-08T01:35:11,15077500,0.776828,0.702378,0.894994,0.934592,1
2026-01-08T01:35:12,15092500,0.776165,0.702378,0.895028,0.937070,1
2026-01-08T01:35:13,15107500,0.773301,0.702378,0.895083,0.934664,1
2026-01-08T01:35:14,15122500,0.777422,0.702378,0.894980,0.934167,1
2026-01-08T01:35:15,15137500,0.776222,0.702378,0.895027,0.936587,1
2026-01-08T01:35:16,15152500,0.772764,0.702377,0.895098,0.935713,1
2026-01-08T01:35:16,15167500,0.777334,0.702378,0.894978,0.934163,1
2026-01-08T01:35:17,15182500,0.776753,0.702378,0.895014,0.935982,1
2026-01-08T01:35:18,15197500,0.772748,0.702377,0.895100,0.935740,1
2026-01-08T01:35:19,15212500,0.776733,0.702378,0.894995,0.934925,1
2026-01-08T01:35:20,15227500,0.777052,0.702378,0.895002,0.935972,1
2026-01-08T01:35:21,15242500,0.773142,0.702378,0.895092,0.934702,1
2026-01-08T01:35:22,15257500,0.776659,0.702378,0.894998,0.935536,1
2026-01-08T01:35:23,15272500,0.776400,0.702378,0.895019,0.936269,1
2026-01-08T01:35:23,15287500,0.773878,0.702378,0.895072,0.934696,1
2026-01-08T01:35:25,15302500,0.776764,0.702378,0.894996,0.934308,1
2026-01-08T01:35:26,15317500,0.776320,0.702378,0.895024,0.937112,1
2026-01-08T01:35:27,15332500,0.773106,0.702378,0.895088,0.934820,1
2026-01-08T01:35:28,15347500,0.777428,0.702378,0.894979,0.934112,1
2026-01-08T01:35:30,15362500,0.776397,0.702378,0.895022,0.936351,1
2026-01-08T01:35:31,15377500,0.772733,0.702377,0.895100,0.935959,1
2026-01-08T01:35:32,15392500,0.777067,0.702378,0.894984,0.934123,1
2026-01-08T01:35:33,15407500,0.777029,0.702378,0.895007,0.935955,1
2026-01-08T01:35:34,15422500,0.772751,0.702377,0.895101,0.935570,1
2026-01-08T01:35:35,15437500,0.776570,0.702378,0.894999,0.935151,1
2026-01-08T01:35:36,15452500,0.777084,0.702378,0.895000,0.935952,1
2026-01-08T01:35:38,15467500,0.773311,0.702378,0.895089,0.934766,1
2026-01-08T01:35:39,15482500,0.776519,0.702378,0.895001,0.935333,1
2026-01-08T01:35:40,15497500,0.776495,0.702378,0.895017,0.936455,1
2026-01-08T01:35:42,15512500,0.773776,0.702378,0.895073,0.934771,1
2026-01-08T01:35:43,15527500,0.776753,0.702378,0.894996,0.934126,1
2026-01-08T01:35:44,15542500,0.776470,0.702378,0.895020,0.937066,1
2026-01-08T01:35:45,15557500,0.772927,0.702377,0.895093,0.935063,1
2026-01-08T01:35:47,15572500,0.777370,0.702378,0.894979,0.934064,1
2026-01-08T01:35:48,15587500,0.776596,0.702378,0.895017,0.936129,1
2026-01-08T01:35:49,15602500,0.772721,0.702377,0.895101,0.936123,1
2026-01-08T01:35:51,15617500,0.776780,0.702378,0.894991,0.934133,1
2026-01-08T01:35:52,15632500,0.777305,0.702378,0.894999,0.935925,1
2026-01-08T01:35:53,15647500,0.772773,0.702378,0.895101,0.935378,1
2026-01-08T01:35:54,15662500,0.776404,0.702378,0.895003,0.935337,1
2026-01-08T01:35:55,15677500,0.777109,0.702378,0.895000,0.935929,1
2026-01-08T01:35:56,15692500,0.773475,0.702378,0.895085,0.934837,1
2026-01-08T01:35:58,15707500,0.776376,0.702378,0.895004,0.935066,1
2026-01-08T01:35:59,15722500,0.776623,0.702378,0.895015,0.936647,1
2026-01-08T01:36:00,15737500,0.773618,0.702378,0.895076,0.934849,1
2026-01-08T01:36:01,15752500,0.776747,0.702378,0.894996,0.934047,1
2026-01-08T01:36:02,15767500,0.776622,0.702378,0.895016,0.936936,1
2026-01-08T01:36:03,15782500,0.772812,0.702378,0.895097,0.935363,1
2026-01-08T01:36:05,15797500,0.777198,0.702378,0.894981,0.934022,1
2026-01-08T01:36:06,15812500,0.776859,0.702378,0.895011,0.935969,1
2026-01-08T01:36:07,15827500,0.772725,0.702377,0.895102,0.936196,1
2026-01-08T01:36:08,15842500,0.776487,0.702378,0.894998,0.934245,1
2026-01-08T01:36:09,15857500,0.777556,0.702378,0.894992,0.935890,1
2026-01-08T01:36:11,15872500,0.772822,0.702378,0.895100,0.935209,1
2026-01-08T01:36:12,15882550,0.773341,0.702378,0.895078,0.683512,1
2026-01-08T01:36:14,15907550,0.776547,0.702378,0.895018,0.935168,1
2026-01-08T01:36:15,15922550,0.772920,0.702377,0.895094,0.935108,1
2026-01-08T01:36:16,15935550,0.775787,0.702378,0.895015,0.934493,1
2026-01-08T01:36:17,15950550,0.777966,0.702378,0.894978,0.935750,1
2026-01-08T01:36:19,15965550,0.773125,0.702378,0.895096,0.935219,1
2026-01-08T01:36:20,15980550,0.775682,0.702378,0.895020,0.935415,1
2026-01-08T01:36:21,15995550,0.777339,0.702378,0.894993,0.935909,1
2026-01-08T01:36:22,16010550,0.773969,0.702378,0.895075,0.935151,1
2026-01-08T01:36:24,16025550,0.775721,0.702378,0.895019,0.934279,1
2026-01-08T01:36:25,16040550,0.777154,0.702378,0.895000,0.936872,1
2026-01-08T01:36:26,16055550,0.773397,0.702378,0.895085,0.935203,1
2026-01-08T01:36:28,16070550,0.776367,0.702378,0.895004,0.933894,1
2026-01-08T01:36:29,16085550,0.777205,0.702378,0.894999,0.936303,1
2026-01-08T01:36:30,16100550,0.772916,0.702378,0.895100,0.936209,1
2026-01-08T01:36:31,16115550,0.776214,0.702378,0.895004,0.933897,1
2026-01-08T01:36:33,16130550,0.777722,0.702378,0.894987,0.935715,1
2026-01-08T01:36:34,16145550,0.772920,0.702378,0.895100,0.936149,1
2026-01-08T01:36:35,16160550,0.775590,0.702378,0.895021,0.934759,1
2026-01-08T01:36:36,16175550,0.777940,0.702378,0.894976,0.935701,1
2026-01-08T01:36:37,16190550,0.773359,0.702378,0.895091,0.935227,1
2026-01-08T01:36:38,16205550,0.775513,0.702378,0.895024,0.935307,1
2026-01-08T01:36:40,16220550,0.777323,0.702378,0.894993,0.936045,1
2026-01-08T01:36:41,16235550,0.774060,0.702378,0.895072,0.935225,1
2026-01-08T01:36:42,16250550,0.775648,0.702378,0.895022,0.934033,1
2026-01-08T01:36:42,16265550,0.777258,0.702378,0.894997,0.936869,1
2026-01-08T01:36:43,16280550,0.773284,0.702378,0.895088,0.935365,1
2026-01-08T01:36:44,16295550,0.776351,0.702378,0.895004,0.933873,1
2026-01-08T01:36:45,16310550,0.777330,0.702378,0.894996,0.936032,1
2026-01-08T01:36:46,16325550,0.772967,0.702378,0.895099,0.936430,1
2026-01-08T01:36:47,16340550,0.775907,0.702378,0.895011,0.933893,1
2026-01-08T01:36:48,16355550,0.777936,0.702378,0.894981,0.935656,1
2026-01-08T01:36:49,16370550,0.773007,0.702378,0.895099,0.935989,1
2026-01-08T01:36:50,16385550,0.775401,0.702378,0.895026,0.935015,1
2026-01-08T01:36:50,16400550,0.777936,0.702378,0.894976,0.935649,1
2026-01-08T01:36:51,16415550,0.773605,0.702378,0.895086,0.935293,1
2026-01-08T01:36:52,16430550,0.775350,0.702378,0.895028,0.935111,1
2026-01-08T01:36:53,16445550,0.777385,0.702378,0.894992,0.936214,1
2026-01-08T01:36:54,16460550,0.774002,0.702378,0.895071,0.935300,1
2026-01-08T01:36:55,16475550,0.775627,0.702378,0.895023,0.933893,1
2026-01-08T01:36:56,16490600,0.777747,0.702378,0.894978,0.684647,1
2026-01-08T01:36:58,16505600,0.774161,0.702378,0.895075,0.936602,1
2026-01-08T01:36:59,16520600,0.774623,0.702378,0.895044,0.933966,1
2026-01-08T01:37:00,16535600,0.778124,0.702378,0.894970,0.935000,1
2026-01-08T01:37:01,16550600,0.774156,0.702378,0.895076,0.936864,1
2026-01-08T01:37:02,16565600,0.773850,0.702378,0.895064,0.934583,1
2026-01-08T01:37:03,16580600,0.778542,0.702379,0.894955,0.934972,1
2026-01-08T01:37:04,16595600,0.774453,0.702378,0.895070,0.935909,1
2026-01-08T01:37:05,16610600,0.773743,0.702378,0.895069,0.935465,1
2026-01-08T01:37:06,16625600,0.777904,0.702378,0.894971,0.935172,1
2026-01-08T01:37:07,16640600,0.775242,0.702378,0.895049,0.935857,1
2026-01-08T01:37:09,16655600,0.773808,0.702378,0.895068,0.934325,1
2026-01-08T01:37:10,16670600,0.777716,0.702378,0.894978,0.936221,1
2026-01-08T01:37:11,16685600,0.774702,0.702378,0.895059,0.935902,1
2026-01-08T01:37:12,16700600,0.774559,0.702378,0.895050,0.933988,1
2026-01-08T01:37:13,16715600,0.777744,0.702378,0.894978,0.935550,1
2026-01-08T01:37:14,16730600,0.774298,0.702378,0.895072,0.936831,1
2026-01-08T01:37:15,16745600,0.774362,0.702378,0.895051,0.934008,1
2026-01-08T01:37:16,16760600,0.778233,0.702378,0.894966,0.934919,1
2026-01-08T01:37:17,16775600,0.774329,0.702378,0.895072,0.936723,1
2026-01-08T01:37:18,16790600,0.773687,0.702378,0.895069,0.934897,1
2026-01-08T01:37:19,16805600,0.778389,0.702378,0.894957,0.934904,1
2026-01-08T01:37:20,16820600,0.774765,0.702378,0.895063,0.935900,1
2026-01-08T01:37:21,16835600,0.773609,0.702378,0.895073,0.935394,1
2026-01-08T01:37:22,16850600,0.777767,0.702378,0.894974,0.935322,1
2026-01-08T01:37:23,16865600,0.775403,0.702378,0.895044,0.935895,1
2026-01-08T01:37:24,16880600,0.773803,0.702378,0.895069,0.934153,1
2026-01-08T01:37:25,16895600,0.777685,0.702378,0.894978,0.936195,1
2026-01-08T01:37:26,16910600,0.774701,0.702378,0.895060,0.936031,1
2026-01-08T01:37:27,16925600,0.774589,0.702378,0.895050,0.934026,1
2026-01-08T01:37:28,16940600,0.777732,0.702378,0.894977,0.935235,1
2026-01-08T01:37:29,16955600,0.774442,0.702378,0.895069,0.937000,1
2026-01-08T01:37:29,16970600,0.774077,0.702378,0.895058,0.934061,1
2026-01-08T01:37:30,16985600,0.778312,0.702378,0.894963,0.934842,1
2026-01-08T01:37:31,17000600,0.774506,0.702378,0.895068,0.936542,1
2026-01-08T01:37:32,17015600,0.773533,0.702378,0.895074,0.935190,1
2026-01-08T01:37:33,17030600,0.778259,0.702378,0.894960,0.934830,1
2026-01-08T01:37:34,17045600,0.775082,0.702378,0.895055,0.935929,1
2026-01-08T01:37:34,17060600,0.773499,0.702377,0.895076,0.935238,1
2026-01-08T01:37:35,17075600,0.777702,0.702378,0.894976,0.935498,1
2026-01-08T01:37:36,17090600,0.775430,0.702378,0.895042,0.935928,1
2026-01-08T01:37:37,17105600,0.773840,0.702378,0.895069,0.934085,1
2026-01-08T01:37:38,17120600,0.777646,0.702378,0.894979,0.936072,1
2026-01-08T01:37:39,17130600,0.777198,0.702378,0.895000,0.964461,1
2026-01-08T01:37:40,17145600,0.772968,0.702378,0.895096,0.934802,1
2026-01-08T01:37:41,17160650,0.775177,0.702378,0.895032,0.684002,1
2026-01-08T01:37:42,17185650,0.774857,0.702378,0.895061,0.934009,1
2026-01-08T01:37:43,17200650,0.773545,0.702377,0.895074,0.935406,1
2026-01-08T01:37:44,17215650,0.777748,0.702378,0.894974,0.935297,1
2026-01-08T01:37:45,17230650,0.775479,0.702378,0.895042,0.935912,1
2026-01-08T01:37:46,17240650,0.772737,0.702377,0.895100,0.963554,1
2026-01-08T01:37:47,17255650,0.776916,0.702378,0.894989,0.934437,1
2026-01-08T01:37:48,17270650,0.777127,0.702378,0.895003,0.935976,1
2026-01-08T01:37:49,17285650,0.772842,0.702378,0.895098,0.934937,1
2026-01-08T01:37:51,17300650,0.776709,0.702378,0.894996,0.935589,1
2026-01-08T01:37:52,17314650,0.776582,0.702378,0.895016,0.936614,1
2026-01-08T01:37:53,17329650,0.773636,0.702378,0.895076,0.934830,1
2026-01-08T01:37:54,17344650,0.776773,0.702378,0.894995,0.934062,1
2026-01-08T01:37:55,17359650,0.776576,0.702378,0.895017,0.936967,1
2026-01-08T01:37:56,17374650,0.772817,0.702378,0.895097,0.935293,1
2026-01-08T01:37:57,17389650,0.777263,0.702378,0.894980,0.934036,1
2026-01-08T01:37:58,17404650,0.776792,0.702378,0.895012,0.935997,1
2026-01-08T01:37:59,17419650,0.772721,0.702377,0.895102,0.936181,1
2026-01-08T01:38:00,17434650,0.776555,0.702378,0.894996,0.934218,1
2026-01-08T01:38:01,17449650,0.777496,0.702378,0.894993,0.935902,1
2026-01-08T01:38:02,17459750,0.776337,0.702378,0.895024,0.727555,1
2026-01-08T01:38:04,17484750,0.775581,0.702378,0.895024,0.931942,1
2026-01-08T01:38:04,17499750,0.777536,0.702378,0.894989,0.936372,1
2026-01-08T01:38:05,17514750,0.773256,0.702378,0.895093,0.936184,1
2026-01-08T01:38:06,17529750,0.775719,0.702378,0.895016,0.933850,1
2026-01-08T01:38:07,17544750,0.777894,0.702378,0.894980,0.935496,1
2026-01-08T01:38:08,17559750,0.773234,0.702378,0.895095,0.936589,1
2026-01-08T01:38:09,17574750,0.774961,0.702378,0.895035,0.934380,1
2026-01-08T01:38:10,17589750,0.778401,0.702378,0.894964,0.935471,1
2026-01-08T01:38:11,17604750,0.773479,0.702378,0.895091,0.935577,1
2026-01-08T01:38:11,17619750,0.774853,0.702378,0.895040,0.935377,1
2026-01-08T01:38:12,17634750,0.777793,0.702378,0.894978,0.935601,1
2026-01-08T01:38:13,17649750,0.774328,0.702378,0.895069,0.935487,1
2026-01-08T01:38:14,17664750,0.774879,0.702378,0.895040,0.934288,1
2026-01-08T01:38:15,17679750,0.777579,0.702378,0.894987,0.936606,1
2026-01-08T01:38:16,17694750,0.773833,0.702378,0.895077,0.935525,1
2026-01-08T01:38:17,17709750,0.775541,0.702378,0.895025,0.933850,1
2026-01-08T01:38:17,17724750,0.777612,0.702378,0.894986,0.936090,1
2026-01-08T01:38:18,17739750,0.773345,0.702378,0.895092,0.936453,1
2026-01-08T01:38:20,17754750,0.775432,0.702378,0.895023,0.933857,1
2026-01-08T01:38:21,17769750,0.778085,0.702378,0.894975,0.935425,1
2026-01-08T01:38:22,17789750,0.773297,0.702378,0.895089,0.934817,1
2026-01-08T01:38:24,17804750,0.776410,0.702378,0.895003,0.935325,1
2026-01-08T01:38:25,17819800,0.777558,0.702378,0.894987,0.685265,1
2026-01-08T01:38:26,17844800,0.773383,0.702377,0.895079,0.933158,1
2026-01-08T01:38:28,17859800,0.777634,0.702378,0.894978,0.935671,1
2026-01-08T01:38:28,17874800,0.775475,0.702378,0.895040,0.935961,1
2026-01-08T01:38:30,17889800,0.773889,0.702378,0.895069,0.934122,1
2026-01-08T01:38:31,17904800,0.777600,0.702378,0.894979,0.935875,1
2026-01-08T01:38:32,17919800,0.774822,0.702378,0.895059,0.936451,1
2026-01-08T01:38:33,17934800,0.774344,0.702378,0.895053,0.934121,1
2026-01-08T01:38:34,17949800,0.777822,0.702378,0.894975,0.934751,1
2026-01-08T01:38:35,17964800,0.774779,0.702378,0.895062,0.937097,1
2026-01-08T01:38:37,17979800,0.773508,0.702378,0.895073,0.934421,1
2026-01-08T01:38:38,17994800,0.778430,0.702378,0.894958,0.934686,1
2026-01-08T01:38:39,18009800,0.774920,0.702378,0.895059,0.936185,1
2026-01-08T01:38:40,18024800,0.773266,0.702378,0.895082,0.935584,1
2026-01-08T01:38:40,18039800,0.777907,0.702378,0.894968,0.934732,1
2026-01-08T01:38:42,18054800,0.775695,0.702378,0.895040,0.935976,1
2026-01-08T01:38:43,18069800,0.773299,0.702377,0.895082,0.934802,1
2026-01-08T01:38:44,18084800,0.777558,0.702378,0.894979,0.935818,1
2026-01-08T01:38:45,18099800,0.775502,0.702378,0.895040,0.935989,1
2026-01-08T01:38:47,18114800,0.773942,0.702378,0.895068,0.934168,1
2026-01-08T01:38:48,18129800,0.777547,0.702378,0.894980,0.935600,1
2026-01-08T01:38:49,18144800,0.774959,0.702378,0.895057,0.936690,1
2026-01-08T01:38:50,18154800,0.773308,0.702378,0.895089,0.963347,1
2026-01-08T01:38:52,18169800,0.776335,0.702378,0.895005,0.935297,1
2026-01-08T01:38:53,18184800,0.776673,0.702378,0.895012,0.936416,1
2026-01-08T01:38:54,18199800,0.773786,0.702378,0.895073,0.934862,1
2026-01-08T01:38:55,18214800,0.776557,0.702378,0.895000,0.934075,1
2026-01-08T01:38:56,18229800,0.776646,0.702378,0.895015,0.937034,1
2026-01-08T01:38:57,18244800,0.772940,0.702377,0.895094,0.935145,1
2026-01-08T01:38:59,18259800,0.777197,0.702378,0.894983,0.934014,1
2026-01-08T01:39:00,18274800,0.776770,0.702378,0.895012,0.936094,1
2026-01-08T01:39:01,18289800,0.772732,0.702377,0.895102,0.936195,1
2026-01-08T01:39:02,18304800,0.776603,0.702378,0.894995,0.934081,1
2026-01-08T01:39:03,18319800,0.777472,0.702378,0.894994,0.935883,1
2026-01-08T01:39:05,18334800,0.772789,0.702378,0.895101,0.935467,1
2026-01-08T01:39:06,18349800,0.776215,0.702378,0.895007,0.935293,1
2026-01-08T01:39:07,18364800,0.777278,0.702378,0.894995,0.935887,1
2026-01-08T01:39:08,18379800,0.773488,0.702378,0.895086,0.934926,1
2026-01-08T01:39:10,18394800,0.776189,0.702378,0.895008,0.935030,1
2026-01-08T01:39:11,18409800,0.776798,0.702378,0.895010,0.936600,1
2026-01-08T01:39:12,18424800,0.773641,0.702378,0.895077,0.934945,1
2026-01-08T01:39:14,18439800,0.776556,0.702378,0.895000,0.933999,1
2026-01-08T01:39:15,18454800,0.776793,0.702378,0.895011,0.936901,1
2026-01-08T01:39:16,18469800,0.772836,0.702378,0.895098,0.935439,1
2026-01-08T01:39:18,18484800,0.777019,0.702378,0.894986,0.933974,1
2026-01-08T01:39:19,18499800,0.777025,0.702378,0.895006,0.935927,1
2026-01-08T01:39:20,18514800,0.772753,0.702377,0.895102,0.936270,1
2026-01-08T01:39:21,18529800,0.776293,0.702378,0.895002,0.934193,1
2026-01-08T01:39:22,18544800,0.777711,0.702378,0.894987,0.935844,1
2026-01-08T01:39:23,18559800,0.772850,0.702378,0.895101,0.935302,1
2026-01-08T01:39:25,18574800,0.776049,0.702378,0.895011,0.935417,1
2026-01-08T01:39:26,18589800,0.777276,0.702378,0.894995,0.935867,1
2026-01-08T01:39:27,18604800,0.773660,0.702378,0.895082,0.934998,1
2026-01-08T01:39:28,18619800,0.776039,0.702378,0.895012,0.934724,1
2026-01-08T01:39:29,18634800,0.776916,0.702378,0.895007,0.936765,1
2026-01-08T01:39:30,18649800,0.773530,0.702378,0.895080,0.935020,1
2026-01-08T01:39:32,18664800,0.776535,0.702378,0.895001,0.933959,1
2026-01-08T01:39:33,18679800,0.776929,0.702378,0.895007,0.936696,1
2026-01-08T01:39:34,18694800,0.772836,0.702378,0.895099,0.935754,1
2026-01-08T01:39:35,18709800,0.776715,0.702378,0.894991,0.933946,1
2026-01-08T01:39:36,18724800,0.777284,0.702378,0.894999,0.935825,1
2026-01-08T01:39:38,18739800,0.772791,0.702377,0.895102,0.936256,1
2026-01-08T01:39:39,18754800,0.776006,0.702378,0.895010,0.934407,1
2026-01-08T01:39:40,18769800,0.777866,0.702378,0.894982,0.935803,1
2026-01-08T01:39:41,18784800,0.773001,0.702378,0.895098,0.935182,1
2026-01-08T01:39:42,18799800,0.775871,0.702378,0.895015,0.935446,1
2026-01-08T01:39:44,18814800,0.777266,0.702378,0.894995,0.935904,1
2026-01-08T01:39:45,18824800,0.773881,0.702378,0.895082,0.964328,1
2026-01-08T01:39:46,18839800,0.774145,0.702378,0.895058,0.935370,1
2026-01-08T01:39:47,18854800,0.778104,0.702378,0.894967,0.935188,1
2026-01-08T01:39:48,18869800,0.774659,0.702378,0.895064,0.935739,1
2026-01-08T01:39:49,18884800,0.774149,0.702378,0.895059,0.934656,1
2026-01-08T01:39:51,18899800,0.777745,0.702378,0.894979,0.936183,1
2026-01-08T01:39:52,18914800,0.774542,0.702378,0.895062,0.935759,1
2026-01-08T01:39:53,18929800,0.774718,0.702378,0.895046,0.933915,1
2026-01-08T01:39:55,18944850,0.777378,0.702378,0.894983,0.683728,1
2026-01-08T01:39:57,18969850,0.773687,0.702378,0.895081,0.933123,1
2026-01-08T01:39:58,18984850,0.775956,0.702378,0.895014,0.934696,1
2026-01-08T01:39:59,18999850,0.776979,0.702378,0.895005,0.936753,1
2026-01-08T01:40:00,19014850,0.773541,0.702378,0.895080,0.935056,1
2026-01-08T01:40:02,19029850,0.776464,0.702378,0.895002,0.933942,1
2026-01-08T01:40:03,19044850,0.776994,0.702378,0.895005,0.936668,1
2026-01-08T01:40:04,19059850,0.772856,0.702378,0.895099,0.935801,1
2026-01-08T01:40:04,19074850,0.776624,0.702378,0.894993,0.933931,1
2026-01-08T01:40:05,19089850,0.777355,0.702378,0.894997,0.935803,1
2026-01-08T01:40:06,19104850,0.772815,0.702377,0.895102,0.936281,1
2026-01-08T01:40:07,19119850,0.775919,0.702378,0.895012,0.934409,1
2026-01-08T01:40:08,19134850,0.777920,0.702378,0.894980,0.935780,1
2026-01-08T01:40:09,19149850,0.773029,0.702378,0.895098,0.935209,1
2026-01-08T01:40:09,19164850,0.775789,0.702378,0.895017,0.935435,1
2026-01-08T01:40:10,19179850,0.777318,0.702378,0.894993,0.935887,1
2026-01-08T01:40:12,19194850,0.773895,0.702378,0.895077,0.935105,1
2026-01-08T01:40:13,19209850,0.775813,0.702378,0.895017,0.934386,1
2026-01-08T01:40:14,19224850,0.777084,0.702378,0.895002,0.936863,1
2026-01-08T01:40:14,19239850,0.773425,0.702378,0.895084,0.935139,1
2026-01-08T01:40:15,19254850,0.776422,0.702378,0.895003,0.933910,1
2026-01-08T01:40:16,19264850,0.777748,0.702378,0.894979,0.963902,1
2026-01-08T01:40:17,19279850,0.774605,0.702378,0.895061,0.935784,1
2026-01-08T01:40:18,19294850,0.774647,0.702378,0.895048,0.933929,1
2026-01-08T01:40:19,19309850,0.777746,0.702378,0.894979,0.936029,1
2026-01-08T01:40:20,19324850,0.773997,0.702378,0.895078,0.936467,1
2026-01-08T01:40:21,19339850,0.774831,0.702378,0.895039,0.933927,1
2026-01-08T01:40:21,19354850,0.778077,0.702378,0.894972,0.935089,1
2026-01-08T01:40:22,19369850,0.773986,0.702378,0.895080,0.936879,1
2026-01-08T01:40:23,19384850,0.774038,0.702378,0.895059,0.934431,1
2026-01-08T01:40:24,19399850,0.778584,0.702379,0.894956,0.935057,1
2026-01-08T01:40:25,19414850,0.774207,0.702378,0.895076,0.935900,1
2026-01-08T01:40:26,19429850,0.773911,0.702378,0.895064,0.935449,1
2026-01-08T01:40:27,19444850,0.777971,0.702378,0.894970,0.935191,1
2026-01-08T01:40:28,19459850,0.775037,0.702378,0.895055,0.935809,1
2026-01-08T01:40:29,19474850,0.773943,0.702378,0.895064,0.934397,1
2026-01-08T01:40:30,19489850,0.777737,0.702378,0.894979,0.936250,1
2026-01-08T01:40:31,19504850,0.774597,0.702378,0.895061,0.935839,1
2026-01-08T01:40:31,19519850,0.774652,0.702378,0.895048,0.933952,1
2026-01-08T01:40:32,19534850,0.777757,0.702378,0.894978,0.935728,1
2026-01-08T01:40:33,19549850,0.774128,0.702378,0.895076,0.936714,1
2026-01-08T01:40:34,19564850,0.774570,0.702378,0.895045,0.933964,1
2026-01-08T01:40:35,19579850,0.778203,0.702378,0.894968,0.935004,1
2026-01-08T01:40:36,19594850,0.774141,0.702378,0.895077,0.936759,1
2026-01-08T01:40:37,19609850,0.773851,0.702378,0.895065,0.934746,1
2026-01-08T01:40:39,19624900,0.777632,0.702378,0.894972,0.683164,1
2026-01-08T01:40:41,19649900,0.772912,0.702378,0.895100,0.934259,1
2026-01-08T01:40:42,19664900,0.776277,0.702378,0.895002,0.933900,1
2026-01-08T01:40:43,19679900,0.777672,0.702378,0.894988,0.935722,1
2026-01-08T01:40:44,19694900,0.772907,0.702377,0.895101,0.936201,1
2026-01-08T01:40:45,19709900,0.775618,0.702378,0.895020,0.934674,1
2026-01-08T01:40:46,19724900,0.777974,0.702378,0.894976,0.935705,1
2026-01-08T01:40:47,19739900,0.773297,0.702378,0.895093,0.935224,1
2026-01-08T01:40:48,19754900,0.775527,0.702378,0.895024,0.935348,1
2026-01-08T01:40:49,19769900,0.777339,0.702378,0.894992,0.935989,1
2026-01-08T01:40:49,19784900,0.774059,0.702378,0.895072,0.935218,1
2026-01-08T01:40:50,19799900,0.775634,0.702378,0.895022,0.934092,1
2026-01-08T01:40:51,19814900,0.777246,0.702378,0.894998,0.936871,1
2026-01-08T01:40:52,19829900,0.773331,0.702378,0.895087,0.935323,1
2026-01-08T01:40:53,19844900,0.776329,0.702378,0.895005,0.933875,1
2026-01-08T01:40:54,19859900,0.777312,0.702378,0.894996,0.936102,1
2026-01-08T01:40:55,19874900,0.772959,0.702378,0.895099,0.936382,1
2026-01-08T01:40:56,19889900,0.775976,0.702378,0.895010,0.933890,1
2026-01-08T01:40:57,19904900,0.777889,0.702378,0.894982,0.935665,1
2026-01-08T01:40:58,19919900,0.772993,0.702378,0.895099,0.936053,1
2026-01-08T01:40:58,19934900,0.775418,0.702378,0.895026,0.934937,1
2026-01-08T01:40:59,19949900,0.777957,0.702378,0.894975,0.935655,1
2026-01-08T01:41:00,19964900,0.773543,0.702378,0.895088,0.935290,1
2026-01-08T01:41:01,19979900,0.775373,0.702378,0.895028,0.935178,1
2026-01-08T01:41:02,19994900,0.777380,0.702378,0.894992,0.936153,1
2026-01-08T01:41:03,20009900,0.774045,0.702378,0.895071,0.935289,1
2026-01-08T01:41:04,20024900,0.775601,0.702378,0.895023,0.933928,1
2026-01-08T01:41:05,20039900,0.777344,0.702378,0.894995,0.936807,1
2026-01-08T01:41:06,20054900,0.773225,0.702378,0.895090,0.935537,1
2026-01-08T01:41:06,20069900,0.776263,0.702378,0.895006,0.933859,1
2026-01-08T01:41:07,20084900,0.777446,0.702378,0.894992,0.935844,1
2026-01-08T01:41:09,20099900,0.773028,0.702378,0.895099,0.936545,1
2026-01-08T01:41:10,20114900,0.775650,0.702378,0.895018,0.933926,1
2026-01-08T01:41:11,20129900,0.778104,0.702378,0.894976,0.935602,1
2026-01-08T01:41:11,20144900,0.773095,0.702378,0.895098,0.935880,1
2026-01-08T01:41:12,20159900,0.775241,0.702378,0.895030,0.935163,1
2026-01-08T01:41:13,20174900,0.777934,0.702378,0.894976,0.935603,1
2026-01-08T01:41:14,20189900,0.773779,0.702378,0.895082,0.935351,1
2026-01-08T01:41:15,20204900,0.775206,0.702378,0.895032,0.934938,1
2026-01-08T01:41:16,20219900,0.777452,0.702378,0.894990,0.936327,1
2026-01-08T01:41:17,20234900,0.773963,0.702378,0.895072,0.935364,1
2026-01-08T01:41:18,20249900,0.775581,0.702378,0.895024,0.933869,1
2026-01-08T01:41:20,20264900,0.777433,0.702378,0.894992,0.936659,1
2026-01-08T01:41:21,20279900,0.773183,0.702378,0.895093,0.935817,1
2026-01-08T01:41:22,20294900,0.776090,0.702378,0.895008,0.933850,1
2026-01-08T01:41:23,20309900,0.777638,0.702378,0.894987,0.935640,1
2026-01-08T01:41:24,20324900,0.773118,0.702378,0.895097,0.936626,1
2026-01-08T01:41:26,20339900,0.775333,0.702378,0.895025,0.934064,1
2026-01-08T01:41:27,20354900,0.778300,0.702378,0.894970,0.935541,1
2026-01-08T01:41:28,20369900,0.773212,0.702378,0.895095,0.834529,1
2026-01-08T01:41:29,20394900,0.778382,0.702378,0.894961,0.932901,1
2026-01-08T01:41:30,20409900,0.774588,0.702378,0.895067,0.936409,1
2026-01-08T01:41:31,20424900,0.773479,0.702377,0.895076,0.935340,1
2026-01-08T01:41:31,20439900,0.778168,0.702378,0.894962,0.934806,1
2026-01-08T01:41:32,20454900,0.775234,0.702378,0.895052,0.935937,1
2026-01-08T01:41:33,20469900,0.773461,0.702377,0.895077,0.935098,1
2026-01-08T01:41:34,20484900,0.777675,0.702378,0.894977,0.935636,1
2026-01-08T01:41:35,20499900,0.775401,0.702378,0.895042,0.935941,1
2026-01-08T01:41:36,20514900,0.773903,0.702378,0.895068,0.934095,1
2026-01-08T01:41:36,20529900,0.777633,0.702378,0.894979,0.935973,1
2026-01-08T01:41:37,20544900,0.774718,0.702378,0.895061,0.936365,1
2026-01-08T01:41:38,20559900,0.774462,0.702378,0.895051,0.934086,1
2026-01-08T01:41:39,20574900,0.777818,0.702378,0.894975,0.934835,1
2026-01-08T01:41:40,20589900,0.774662,0.702378,0.895065,0.937096,1
2026-01-08T01:41:41,20605000,0.773038,0.702378,0.895098,0.934319,1
2026-01-08T01:41:42,20620000,0.775788,0.702378,0.895014,0.933878,1
2026-01-08T01:41:43,20635000,0.777995,0.702378,0.894979,0.935606,1
2026-01-08T01:41:44,20650000,0.773075,0.702378,0.895098,0.936092,1
2026-01-08T01:41:45,20665000,0.775242,0.702378,0.895030,0.934952,1
2026-01-08T01:41:45,20680000,0.778036,0.702378,0.894973,0.935596,1
2026-01-08T01:41:47,20690050,0.775959,0.702378,0.895033,0.685287,1
2026-01-08T01:41:48,20715050,0.776111,0.702378,0.895010,0.931958,1
2026-01-08T01:41:49,20730050,0.777347,0.702378,0.894995,0.936267,1
2026-01-08T01:41:49,20745050,0.773018,0.702378,0.895098,0.936266,1
2026-01-08T01:41:50,20760050,0.776003,0.702378,0.895009,0.933875,1
2026-01-08T01:41:51,20775050,0.777841,0.702378,0.894983,0.935637,1
2026-01-08T01:41:52,20790050,0.773015,0.702378,0.895099,0.936263,1
2026-01-08T01:41:53,20800050,0.774529,0.702378,0.895047,0.962479,1
2026-01-08T01:41:54,20814050,0.778460,0.702378,0.894958,0.934771,1
2026-01-08T01:41:55,20829050,0.774701,0.702378,0.895064,0.936237,1
2026-01-08T01:41:57,20844050,0.773404,0.702377,0.895078,0.935499,1
2026-01-08T01:41:58,20859050,0.778027,0.702378,0.894966,0.934786,1
2026-01-08T01:41:59,20874050,0.775444,0.702378,0.895046,0.935948,1
2026-01-08T01:42:01,20889050,0.773416,0.702377,0.895078,0.934874,1
2026-01-08T01:42:02,20904050,0.777630,0.702378,0.894978,0.935809,1
2026-01-08T01:42:03,20919050,0.775376,0.702378,0.895043,0.935960,1
2026-01-08T01:42:04,20934050,0.773996,0.702378,0.895066,0.934113,1
2026-01-08T01:42:06,20949050,0.777614,0.702378,0.894979,0.935765,1
2026-01-08T01:42:07,20964050,0.774780,0.702378,0.895060,0.936576,1
2026-01-08T01:42:09,20974100,0.774011,0.702378,0.895077,0.684051,1
2026-01-08T01:42:10,20999100,0.778170,0.702378,0.894962,0.932893,1
2026-01-08T01:42:11,21014100,0.775240,0.702378,0.895052,0.935939,1
2026-01-08T01:42:12,21029100,0.773450,0.702377,0.895077,0.935109,1
2026-01-08T01:42:13,21044100,0.777671,0.702378,0.894977,0.935618,1
2026-01-08T01:42:15,21059100,0.775418,0.702378,0.895042,0.935943,1
2026-01-08T01:42:16,21074100,0.773896,0.702378,0.895068,0.934096,1
2026-01-08T01:42:17,21089100,0.777631,0.702378,0.894979,0.935972,1
2026-01-08T01:42:18,21104100,0.774712,0.702378,0.895061,0.936359,1
2026-01-08T01:42:19,21119100,0.774456,0.702378,0.895051,0.934091,1
2026-01-08T01:42:20,21134100,0.777809,0.702378,0.894975,0.934838,1
2026-01-08T01:42:21,21149100,0.774666,0.702378,0.895065,0.937098,1
2026-01-08T01:42:23,21164100,0.773629,0.702378,0.895070,0.934314,1
2026-01-08T01:42:24,21179100,0.778438,0.702378,0.894958,0.934731,1
2026-01-08T01:42:25,21194100,0.774784,0.702378,0.895062,0.936236,1
2026-01-08T01:42:26,21209100,0.773347,0.702377,0.895080,0.935525,1
2026-01-08T01:42:27,21224100,0.777992,0.702378,0.894966,0.934746,1
2026-01-08T01:42:28,21239100,0.775529,0.702378,0.895044,0.935962,1
2026-01-08T01:42:30,21254100,0.773361,0.702377,0.895080,0.934880,1
2026-01-08T01:42:31,21269100,0.777601,0.702378,0.894979,0.935783,1
2026-01-08T01:42:32,21284100,0.775451,0.702378,0.895041,0.935972,1
2026-01-08T01:42:33,21299100,0.773953,0.702378,0.895067,0.934136,1
2026-01-08T01:42:35,21314100,0.777586,0.702378,0.894979,0.935724,1
2026-01-08T01:42:37,21329200,0.777432,0.702378,0.894992,0.727385,1
2026-01-08T01:42:37,21354200,0.773698,0.702378,0.895072,0.932319,1
2026-01-08T01:42:39,21369200,0.777669,0.702378,0.894979,0.936168,1
2026-01-08T01:42:40,21384200,0.774818,0.702378,0.895057,0.936007,1
2026-01-08T01:42:41,21399200,0.774498,0.702378,0.895052,0.934047,1
2026-01-08T01:42:43,21414200,0.777711,0.702378,0.894978,0.935276,1
2026-01-08T01:42:44,21429200,0.774527,0.702378,0.895068,0.936976,1
2026-01-08T01:42:45,21444200,0.774072,0.702378,0.895059,0.934070,1
2026-01-08T01:42:46,21459200,0.778262,0.702378,0.894964,0.934805,1
2026-01-08T01:42:48,21474200,0.774581,0.702378,0.895067,0.936617,1
2026-01-08T01:42:49,21489200,0.773490,0.702378,0.895075,0.935134,1
2026-01-08T01:42:50,21499200,0.777184,0.702378,0.894986,0.962631,1
2026-01-08T01:42:51,21514200,0.776298,0.702378,0.895024,0.936840,1
2026-01-08T01:42:53,21529200,0.772784,0.702378,0.895098,0.935442,1
2026-01-08T01:42:54,21544200,0.777389,0.702378,0.894976,0.934124,1
2026-01-08T01:42:55,21559200,0.776666,0.702378,0.895016,0.935977,1
2026-01-08T01:42:56,21574200,0.772725,0.702377,0.895101,0.935991,1
2026-01-08T01:42:58,21589200,0.776693,0.702378,0.894994,0.934540,1
2026-01-08T01:42:59,21604200,0.777267,0.702378,0.894998,0.935957,1
2026-01-08T01:42:59,21619200,0.772912,0.702378,0.895097,0.934876,1
2026-01-08T01:43:01,21634200,0.776570,0.702378,0.894999,0.935580,1
2026-01-08T01:43:02,21649200,0.776667,0.702378,0.895011,0.936052,1
2026-01-08T01:43:03,21664200,0.773775,0.702378,0.895076,0.934737,1
2026-01-08T01:43:04,21679200,0.776590,0.702378,0.894999,0.934587,1
2026-01-08T01:43:05,21694200,0.776417,0.702378,0.895021,0.937006,1
2026-01-08T01:43:06,21709200,0.773331,0.702378,0.895083,0.934771,1
2026-01-08T01:43:07,21724200,0.777165,0.702378,0.894985,0.934088,1
2026-01-08T01:43:09,21739200,0.776469,0.702378,0.895020,0.936612,1
2026-01-08T01:43:10,21754200,0.772751,0.702377,0.895100,0.935750,1
2026-01-08T01:43:11,21769200,0.777135,0.702378,0.894982,0.934082,1
2026-01-08T01:43:11,21784200,0.776956,0.702378,0.895009,0.935942,1
2026-01-08T01:43:12,21799200,0.772728,0.702377,0.895101,0.935895,1
2026-01-08T01:43:13,21814200,0.776515,0.702378,0.894999,0.934776,1
2026-01-08T01:43:14,21829200,0.777331,0.702378,0.894995,0.935929,1
2026-01-08T01:43:15,21844200,0.773081,0.702378,0.895094,0.934833,1
2026-01-08T01:43:16,21859200,0.776429,0.702378,0.895003,0.935502,1
2026-01-08T01:43:17,21874200,0.776689,0.702378,0.895011,0.936172,1
2026-01-08T01:43:18,21889200,0.773872,0.702378,0.895074,0.934814,1
2026-01-08T01:43:18,21904200,0.776497,0.702378,0.895002,0.934294,1
2026-01-08T01:43:19,21919200,0.776554,0.702378,0.895017,0.937065,1
2026-01-08T01:43:21,21933200,0.772802,0.702378,0.895100,0.935833,1
2026-01-08T01:43:22,21948200,0.776757,0.702378,0.894990,0.933967,1
2026-01-08T01:43:23,21963200,0.777286,0.702378,0.894999,0.935848,1
2026-01-08T01:43:24,21978200,0.772774,0.702377,0.895102,0.936144,1
2026-01-08T01:43:25,21993200,0.776065,0.702378,0.895009,0.934562,1
2026-01-08T01:43:27,22008200,0.777760,0.702378,0.894984,0.935826,1
2026-01-08T01:43:28,22023200,0.773061,0.702378,0.895097,0.935083,1
2026-01-08T01:43:29,22038200,0.775976,0.702378,0.895013,0.935449,1
2026-01-08T01:43:30,22053200,0.777123,0.702378,0.894999,0.936000,1
2026-01-08T01:43:32,22068300,0.775487,0.702378,0.895041,0.727343,1
2026-01-08T01:43:33,22093300,0.776320,0.702378,0.895005,0.933347,1
2026-01-08T01:43:34,22103300,0.778208,0.702378,0.894971,0.963853,1
2026-01-08T01:43:35,22118300,0.773476,0.702378,0.895091,0.936398,1
2026-01-08T01:43:36,22133300,0.774591,0.702378,0.895046,0.934863,1
2026-01-08T01:43:36,22148300,0.778316,0.702378,0.894963,0.935342,1
2026-01-08T01:43:38,22163350,0.775618,0.702378,0.895042,0.684664,1
2026-01-08T01:43:39,22186350,0.775745,0.702378,0.895018,0.933493,1
2026-01-08T01:43:40,22201350,0.777491,0.702378,0.894989,0.935788,1
2026-01-08T01:43:41,22216350,0.773732,0.702378,0.895081,0.935131,1
2026-01-08T01:43:42,22231350,0.775744,0.702378,0.895019,0.934686,1
2026-01-08T01:43:43,22246350,0.777128,0.702378,0.895001,0.936693,1
2026-01-08T01:43:43,22261350,0.773608,0.702378,0.895079,0.935149,1
2026-01-08T01:43:44,22276350,0.776241,0.702378,0.895008,0.933909,1
2026-01-08T01:43:45,22291350,0.777146,0.702378,0.895001,0.936627,1
2026-01-08T01:43:46,22306350,0.772921,0.702378,0.895098,0.935868,1
2026-01-08T01:43:47,22321350,0.776433,0.702378,0.894998,0.933898,1
2026-01-08T01:43:48,22336350,0.777489,0.702378,0.894993,0.935743,1
2026-01-08T01:43:49,22346350,0.774069,0.702378,0.895075,0.964441,1
2026-01-08T01:43:50,22354350,0.773611,0.702378,0.895075,0.968394,1
2026-01-08T01:43:51,22369350,0.776996,0.702378,0.894990,0.934121,1
2026-01-08T01:43:51,22384350,0.776373,0.702378,0.895022,0.936972,1
2026-01-08T01:43:52,22399350,0.772804,0.702378,0.895096,0.935261,1
2026-01-08T01:43:53,22414350,0.777440,0.702378,0.894976,0.934097,1
2026-01-08T01:43:54,22429350,0.776628,0.702378,0.895017,0.936014,1
2026-01-08T01:43:55,22444350,0.772718,0.702377,0.895101,0.936090,1
2026-01-08T01:43:56,22459350,0.776732,0.702378,0.894993,0.934322,1
2026-01-08T01:43:57,22474350,0.777335,0.702378,0.894998,0.935939,1
2026-01-08T01:43:58,22489350,0.772811,0.702378,0.895100,0.935078,1
2026-01-08T01:43:58,22504350,0.776494,0.702378,0.895001,0.935512,1
2026-01-08T01:44:00,22519400,0.777588,0.702378,0.894985,0.684562,1
2026-01-08T01:44:01,22544400,0.773416,0.702377,0.895078,0.933668,1
2026-01-08T01:44:02,22559400,0.777831,0.702378,0.894971,0.934976,1
2026-01-08T01:44:03,22574400,0.775609,0.702378,0.895041,0.935939,1
2026-01-08T01:44:04,22589400,0.773490,0.702378,0.895077,0.934442,1
2026-01-08T01:44:05,22604400,0.777627,0.702378,0.894979,0.936058,1
2026-01-08T01:44:06,22619400,0.775108,0.702378,0.895050,0.935976,1
2026-01-08T01:44:08,22634400,0.774244,0.702378,0.895059,0.934095,1
2026-01-08T01:44:09,22649400,0.777643,0.702378,0.894979,0.935402,1
2026-01-08T01:44:10,22664400,0.774713,0.702378,0.895063,0.936883,1
2026-01-08T01:44:11,22679400,0.774078,0.702378,0.895059,0.934115,1
2026-01-08T01:44:12,22694400,0.778126,0.702378,0.894967,0.934738,1
2026-01-08T01:44:13,22709400,0.774738,0.702378,0.895063,0.936808,1
2026-01-08T01:44:14,22724400,0.773379,0.702377,0.895078,0.934965,1
2026-01-08T01:44:15,22739400,0.778296,0.702378,0.894958,0.934716,1
2026-01-08T01:44:16,22754400,0.775161,0.702378,0.895054,0.935976,1
2026-01-08T01:44:17,22769400,0.773317,0.702378,0.895081,0.935491,1
2026-01-08T01:44:17,22784400,0.777661,0.702378,0.894975,0.935122,1
2026-01-08T01:44:18,22799400,0.775800,0.702378,0.895035,0.935964,1
2026-01-08T01:44:19,22814400,0.773494,0.702378,0.895078,0.934271,1
2026-01-08T01:44:20,22829400,0.777565,0.702378,0.894980,0.936046,1
2026-01-08T01:44:21,22844400,0.775123,0.702378,0.895050,0.936085,1
2026-01-08T01:44:23,22859400,0.774302,0.702378,0.895058,0.934141,1
2026-01-08T01:44:24,22874400,0.777609,0.702378,0.894979,0.935089,1
2026-01-08T01:44:25,22889400,0.774869,0.702378,0.895060,0.937049,1
2026-01-08T01:44:26,22904400,0.773808,0.702378,0.895066,0.934175,1
2026-01-08T01:44:26,22919400,0.778180,0.702378,0.894965,0.934659,1
2026-01-08T01:44:27,22934400,0.774933,0.702378,0.895059,0.936617,1
2026-01-08T01:44:28,22949400,0.773251,0.702377,0.895082,0.935269,1
2026-01-08T01:44:29,22964400,0.778139,0.702378,0.894961,0.934649,1
2026-01-08T01:44:30,22979400,0.775466,0.702378,0.895046,0.935990,1
2026-01-08T01:44:31,22994400,0.773212,0.702378,0.895084,0.935361,1
2026-01-08T01:44:32,23009400,0.777564,0.702378,0.894978,0.935313,1
2026-01-08T01:44:33,23024400,0.775836,0.702378,0.895032,0.935987,1
2026-01-08T01:44:34,23039400,0.773550,0.702378,0.895077,0.934212,1
2026-01-08T01:44:36,23054400,0.777497,0.702378,0.894981,0.935936,1
2026-01-08T01:44:36,23069400,0.775139,0.702378,0.895050,0.936264,1
2026-01-08T01:44:37,23084400,0.774288,0.702378,0.895058,0.934194,1
2026-01-08T01:44:38,23099400,0.777597,0.702378,0.894979,0.934791,1
2026-01-08T01:44:39,23114400,0.775036,0.702378,0.895056,0.937134,1
2026-01-08T01:44:40,23129400,0.773542,0.702378,0.895073,0.934308,1
2026-01-08T01:44:40,23144400,0.778237,0.702378,0.894962,0.934579,1
2026-01-08T01:44:41,23159400,0.775113,0.702378,0.895054,0.936417,1
2026-01-08T01:44:42,23174400,0.773138,0.702378,0.895086,0.935520,1
2026-01-08T01:44:43,23189400,0.777947,0.702378,0.894966,0.934584,1
2026-01-08T01:44:45,23199450,0.777727,0.702378,0.894983,0.684059,1
2026-01-08T01:44:46,23224450,0.774255,0.702378,0.895059,0.932260,1
2026-01-08T01:44:48,23239450,0.777574,0.702378,0.894979,0.935044,1
2026-01-08T01:44:49,23254450,0.774954,0.702378,0.895058,0.937060,1
2026-01-08T01:44:50,23269450,0.773752,0.702378,0.895068,0.934197,1
2026-01-08T01:44:51,23284450,0.778147,0.702378,0.894965,0.934618,1
2026-01-08T01:44:52,23299450,0.775017,0.702378,0.895057,0.936612,1
2026-01-08T01:44:53,23314450,0.773202,0.702377,0.895084,0.935306,1
2026-01-08T01:44:55,23329450,0.778094,0.702378,0.894962,0.934609,1
2026-01-08T01:44:56,23344450,0.775567,0.702378,0.895044,0.935999,1
2026-01-08T01:44:56,23359450,0.773163,0.702378,0.895085,0.935371,1
2026-01-08T01:44:57,23374450,0.777530,0.702378,0.894978,0.935297,1
2026-01-08T01:44:58,23389450,0.775921,0.702378,0.895030,0.935995,1
2026-01-08T01:44:59,23404450,0.773515,0.702378,0.895078,0.934239,1
2026-01-08T01:45:00,23419450,0.777467,0.702378,0.894981,0.935904,1
2026-01-08T01:45:01,23434450,0.775228,0.702378,0.895048,0.936277,1
2026-01-08T01:45:01,23449450,0.774239,0.702378,0.895059,0.934224,1
2026-01-08T01:45:02,23464450,0.777570,0.702378,0.894979,0.934755,1
2026-01-08T01:45:03,23479450,0.775121,0.702378,0.895054,0.937141,1
2026-01-08T01:45:04,23494450,0.773482,0.702378,0.895075,0.934341,1
2026-01-08T01:45:05,23509450,0.778206,0.702378,0.894963,0.934549,1
2026-01-08T01:45:07,23519500,0.777636,0.702378,0.894985,0.685055,1
2026-01-08T01:45:08,23544500,0.773400,0.702378,0.895081,0.932416,1
2026-01-08T01:45:08,23559500,0.777496,0.702378,0.894981,0.935986,1
2026-01-08T01:45:09,23574500,0.775271,0.702378,0.895047,0.936117,1
2026-01-08T01:45:11,23589500,0.774213,0.702378,0.895061,0.934198,1
2026-01-08T01:45:12,23604500,0.777540,0.702378,0.894980,0.934991,1
2026-01-08T01:45:13,23619500,0.775039,0.702378,0.895056,0.937074,1
2026-01-08T01:45:14,23634500,0.773696,0.702378,0.895069,0.934230,1
2026-01-08T01:45:15,23649500,0.778119,0.702378,0.894966,0.934585,1
2026-01-08T01:45:16,23664500,0.775104,0.702378,0.895055,0.936609,1
2026-01-08T01:45:17,23679500,0.773150,0.702378,0.895085,0.935339,1
2026-01-08T01:45:19,23689500,0.776782,0.702378,0.894995,0.962491,1
2026-01-08T01:45:20,23704600,0.777886,0.702378,0.894973,0.726071,1
2026-01-08T01:45:21,23729600,0.773858,0.702378,0.895072,0.932855,1
2026-01-08T01:45:23,23744600,0.776676,0.702378,0.894998,0.934218,1
2026-01-08T01:45:24,23759600,0.776454,0.702378,0.895020,0.937093,1
2026-01-08T01:45:25,23774600,0.773048,0.702378,0.895090,0.934919,1
2026-01-08T01:45:26,23784600,0.774871,0.702378,0.895040,0.962456,1
2026-01-08T01:45:28,23799600,0.777586,0.702378,0.894986,0.936632,1
2026-01-08T01:45:29,23814600,0.773796,0.702378,0.895078,0.935562,1
2026-01-08T01:45:30,23829600,0.775563,0.702378,0.895024,0.933847,1
2026-01-08T01:45:32,23844600,0.777629,0.702378,0.894986,0.935982,1
2026-01-08T01:45:33,23859600,0.773353,0.702378,0.895092,0.936534,1
2026-01-08T01:45:34,23874600,0.775358,0.702378,0.895025,0.933862,1
2026-01-08T01:45:36,23889600,0.778144,0.702378,0.894973,0.935412,1
2026-01-08T01:45:37,23904600,0.773378,0.702378,0.895092,0.936415,1
2026-01-08T01:45:38,23919600,0.774719,0.702378,0.895043,0.934777,1
2026-01-08T01:45:39,23934600,0.778305,0.702378,0.894964,0.935396,1
2026-01-08T01:45:41,23949600,0.773843,0.702378,0.895083,0.935568,1
2026-01-08T01:45:42,23964600,0.774647,0.702378,0.895046,0.935260,1
2026-01-08T01:45:43,23979600,0.777699,0.702378,0.894981,0.935795,1
2026-01-08T01:45:44,23994600,0.774498,0.702378,0.895063,0.935564,1
2026-01-08T01:45:46,24009600,0.774817,0.702378,0.895042,0.933984,1
2026-01-08T01:45:47,24024600,0.777636,0.702378,0.894985,0.936604,1
2026-01-08T01:45:48,24039600,0.773727,0.702378,0.895081,0.935713,1
2026-01-08T01:45:49,24054600,0.775548,0.702378,0.895024,0.933852,1
2026-01-08T01:45:50,24069600,0.777702,0.702378,0.894983,0.935692,1
2026-01-08T01:45:51,24084600,0.773455,0.702378,0.895091,0.936729,1
2026-01-08T01:45:52,24099600,0.775038,0.702378,0.895033,0.933884,1
2026-01-08T01:45:54,24114600,0.778298,0.702378,0.894968,0.935335,1
2026-01-08T01:45:55,24129600,0.773513,0.702378,0.895090,0.936243,1
2026-01-08T01:45:56,24144600,0.774545,0.702378,0.895048,0.935048,1
2026-01-08T01:45:57,24159600,0.778253,0.702378,0.894965,0.935327,1
2026-01-08T01:45:58,24174600,0.774125,0.702378,0.895076,0.935620,1
2026-01-08T01:45:59,24184600,0.773166,0.702377,0.895084,0.962980,1
2026-01-08T01:46:01,24199600,0.778142,0.702378,0.894961,0.934575,1
2026-01-08T01:46:02,24214600,0.775533,0.702378,0.895045,0.936011,1
2026-01-08T01:46:03,24229600,0.773106,0.702378,0.895087,0.935554,1
2026-01-08T01:46:04,24244600,0.777509,0.702378,0.894978,0.935038,1
2026-01-08T01:46:06,24259600,0.776104,0.702378,0.895027,0.936000,1
2026-01-08T01:46:07,24274600,0.773323,0.702378,0.895083,0.934356,1
2026-01-08T01:46:08,24289600,0.777419,0.702378,0.894982,0.935922,1
2026-01-08T01:46:09,24304600,0.775426,0.702378,0.895043,0.936143,1
2026-01-08T01:46:10,24319600,0.774135,0.702378,0.895063,0.934256,1
2026-01-08T01:46:12,24334600,0.777461,0.702378,0.894981,0.934900,1
2026-01-08T01:46:13,24349600,0.775206,0.702378,0.895051,0.937095,1
2026-01-08T01:46:14,24364600,0.773589,0.702378,0.895072,0.934293,1
2026-01-08T01:46:15,24379600,0.778046,0.702378,0.894967,0.934510,1
2026-01-08T01:46:17,24394600,0.775274,0.702378,0.895050,0.936598,1
2026-01-08T01:46:18,24409600,0.773060,0.702378,0.895088,0.935412,1
2026-01-08T01:46:19,24424600,0.777952,0.702378,0.894965,0.934504,1
2026-01-08T01:46:21,24439600,0.775849,0.702378,0.895037,0.936017,1
2026-01-08T01:46:22,24454600,0.773030,0.702378,0.895089,0.935406,1
2026-01-08T01:46:23,24469600,0.777398,0.702378,0.894981,0.935238,1
2026-01-08T01:46:25,24484600,0.776147,0.702378,0.895025,0.936013,1
2026-01-08T01:46:26,24494600,0.772782,0.702377,0.895102,0.963849,1
2026-01-08T01:46:27,24509600,0.776034,0.702378,0.895009,0.934508,1
2026-01-08T01:46:28,24524600,0.777799,0.702378,0.894983,0.935818,1
2026-01-08T01:46:29,24539600,0.773045,0.702378,0.895097,0.935123,1
2026-01-08T01:46:29,24554600,0.775928,0.702378,0.895014,0.935450,1
2026-01-08T01:46:30,24569600,0.777172,0.702378,0.894997,0.935962,1
2026-01-08T01:46:31,24584600,0.773891,0.702378,0.895076,0.935044,1
2026-01-08T01:46:32,24599600,0.775962,0.702378,0.895014,0.934331,1
2026-01-08T01:46:33,24614600,0.776980,0.702378,0.895005,0.936923,1
2026-01-08T01:46:34,24629600,0.773336,0.702378,0.895085,0.935090,1
2026-01-08T01:46:35,24644600,0.776595,0.702378,0.894998,0.933930,1
2026-01-08T01:46:36,24659600,0.777029,0.702378,0.895004,0.936388,1
2026-01-08T01:46:37,24674600,0.772833,0.702377,0.895101,0.936101,1
2026-01-08T01:46:38,24689600,0.776453,0.702378,0.894998,0.933935,1
2026-01-08T01:46:39,24704600,0.777549,0.702378,0.894992,0.935788,1
2026-01-08T01:46:39,24719600,0.772834,0.702377,0.895102,0.936075,1
2026-01-08T01:46:40,24734600,0.775849,0.702378,0.895015,0.934766,1
2026-01-08T01:46:41,24749600,0.777789,0.702378,0.894981,0.935774,1
2026-01-08T01:46:42,24764600,0.773258,0.702378,0.895093,0.935114,1
2026-01-08T01:46:43,24779600,0.775762,0.702378,0.895018,0.834161,1
2026-01-08T01:46:44,24804600,0.774141,0.702378,0.895077,0.933937,1
2026-01-08T01:46:45,24819600,0.774038,0.702378,0.895061,0.935423,1
2026-01-08T01:46:46,24834600,0.777933,0.702378,0.894972,0.935289,1
2026-01-08T01:46:47,24849600,0.774942,0.702378,0.895056,0.935772,1
2026-01-08T01:46:48,24864600,0.774091,0.702378,0.895060,0.934296,1
2026-01-08T01:46:48,24879600,0.777737,0.702378,0.894979,0.936333,1
2026-01-08T01:46:49,24894600,0.774426,0.702378,0.895065,0.935812,1
2026-01-08T01:46:50,24909600,0.774798,0.702378,0.895044,0.933925,1
2026-01-08T01:46:51,24924600,0.777764,0.702378,0.894979,0.935721,1
2026-01-08T01:46:52,24939600,0.773995,0.702378,0.895079,0.936732,1
2026-01-08T01:46:53,24954600,0.774651,0.702378,0.895043,0.933940,1
2026-01-08T01:46:54,24969600,0.778242,0.702378,0.894967,0.935072,1
2026-01-08T01:46:56,24984600,0.774025,0.702378,0.895079,0.936676,1
2026-01-08T01:46:57,24999600,0.773966,0.702378,0.895062,0.934798,1
2026-01-08T01:46:58,25014600,0.778437,0.702378,0.894958,0.935051,1
2026-01-08T01:47:00,25029600,0.774431,0.702378,0.895071,0.935821,1
2026-01-08T01:47:01,25044600,0.773883,0.702378,0.895065,0.935358,1
2026-01-08T01:47:02,25059600,0.777813,0.702378,0.894974,0.935427,1
2026-01-08T01:47:03,25074600,0.775116,0.702378,0.895051,0.935815,1
2026-01-08T01:47:04,25089600,0.774042,0.702378,0.895062,0.934101,1
2026-01-08T01:47:05,25104600,0.777727,0.702378,0.894979,0.936316,1
2026-01-08T01:47:06,25119600,0.774407,0.702378,0.895066,0.935939,1
2026-01-08T01:47:06,25134600,0.774835,0.702378,0.895043,0.933952,1
2026-01-08T01:47:07,25149600,0.777776,0.702378,0.894978,0.935404,1
2026-01-08T01:47:08,25164600,0.774135,0.702378,0.895076,0.936918,1
2026-01-08T01:47:09,25179600,0.774360,0.702378,0.895051,0.933982,1
2026-01-08T01:47:10,25194600,0.778344,0.702378,0.894964,0.934984,1
2026-01-08T01:47:11,25209600,0.774186,0.702378,0.895076,0.936502,1
2026-01-08T01:47:12,25224600,0.773806,0.702378,0.895067,0.935095,1
2026-01-08T01:47:13,25239600,0.778329,0.702378,0.894960,0.934978,1
2026-01-08T01:47:14,25254600,0.774752,0.702378,0.895063,0.935857,1
2026-01-08T01:47:14,25269600,0.773756,0.702378,0.895069,0.935206,1
2026-01-08T01:47:15,25284600,0.777765,0.702378,0.894976,0.935595,1
2026-01-08T01:47:16,25299600,0.775154,0.702378,0.895048,0.935860,1
2026-01-08T01:47:17,25314600,0.774071,0.702378,0.895063,0.934009,1
2026-01-08T01:47:18,25329600,0.777714,0.702378,0.894978,0.936211,1
2026-01-08T01:47:19,25344600,0.774399,0.702378,0.895067,0.936134,1
2026-01-08T01:47:19,25359600,0.774774,0.702378,0.895044,0.933986,1
2026-01-08T01:47:20,25374600,0.777817,0.702378,0.894976,0.935124,1
2026-01-08T01:47:21,25389600,0.774280,0.702378,0.895073,0.937031,1
2026-01-08T01:47:22,25404600,0.774053,0.702378,0.895058,0.934096,1
2026-01-08T01:47:23,25419600,0.778459,0.702378,0.894960,0.934916,1
2026-01-08T01:47:24,25434600,0.774369,0.702378,0.895072,0.936317,1
2026-01-08T01:47:25,25449600,0.773648,0.702378,0.895071,0.935338,1
2026-01-08T01:47:26,25464600,0.778188,0.702378,0.894963,0.934917,1
2026-01-08T01:47:27,25479600,0.775059,0.702378,0.895055,0.935895,1
2026-01-08T01:47:28,25494600,0.773635,0.702378,0.895072,0.934991,1
2026-01-08T01:47:29,25509600,0.777722,0.702378,0.894977,0.935773,1
2026-01-08T01:47:30,25524600,0.775152,0.702378,0.895048,0.935896,1
2026-01-08T01:47:31,25539600,0.774107,0.702378,0.895062,0.934034,1
2026-01-08T01:47:31,25554600,0.777691,0.702378,0.894978,0.936018,1
2026-01-08T01:47:32,25569600,0.774473,0.702378,0.895067,0.936374,1
2026-01-08T01:47:33,25584600,0.774582,0.702378,0.895047,0.934031,1
2026-01-08T01:47:35,25599600,0.777903,0.702378,0.894974,0.934913,1
2026-01-08T01:47:36,25614600,0.774433,0.702378,0.895070,0.937052,1
2026-01-08T01:47:37,25629600,0.773763,0.702378,0.895066,0.934305,1
2026-01-08T01:47:38,25644600,0.778520,0.702379,0.894957,0.934833,1
2026-01-08T01:47:39,25659600,0.774563,0.702378,0.895067,0.936149,1
2026-01-08T01:47:40,25674600,0.773511,0.702377,0.895075,0.935500,1
2026-01-08T01:47:41,25689600,0.778018,0.702378,0.894966,0.934871,1
2026-01-08T01:47:43,25704600,0.775352,0.702378,0.895048,0.935921,1
2026-01-08T01:47:44,25719600,0.773531,0.702378,0.895075,0.934744,1
2026-01-08T01:47:45,25734600,0.777674,0.702378,0.894978,0.935929,1
2026-01-08T01:47:45,25749600,0.775190,0.702378,0.895048,0.935938,1
2026-01-08T01:47:46,25764600,0.774146,0.702378,0.895062,0.934070,1
2026-01-08T01:47:47,25779600,0.777663,0.702378,0.894979,0.935749,1
2026-01-08T01:47:48,25794600,0.774623,0.702378,0.895064,0.936626,1
2026-01-08T01:47:49,25809600,0.774316,0.702378,0.895053,0.934073,1
2026-01-08T01:47:50,25824600,0.777995,0.702378,0.894971,0.934791,1
2026-01-08T01:47:51,25839600,0.774611,0.702378,0.895066,0.936991,1
2026-01-08T01:47:52,25854600,0.773501,0.702378,0.895073,0.934589,1
2026-01-08T01:47:53,25869600,0.778476,0.702379,0.894956,0.934759,1
2026-01-08T01:47:54,25884600,0.774856,0.702378,0.895061,0.936033,1
2026-01-08T01:47:55,25899600,0.773385,0.702377,0.895079,0.935568,1
2026-01-08T01:47:55,25914600,0.777846,0.702378,0.894970,0.934915,1
2026-01-08T01:47:56,25929600,0.775647,0.702378,0.895041,0.935949,1
2026-01-08T01:47:57,25944600,0.773435,0.702378,0.895078,0.934515,1
2026-01-08T01:47:58,25959600,0.777612,0.702378,0.894979,0.936020,1
2026-01-08T01:47:59,25974600,0.775206,0.702378,0.895048,0.935978,1
2026-01-08T01:48:00,25989600,0.774173,0.702378,0.895061,0.934113,1
2026-01-08T01:48:01,26004600,0.777627,0.702378,0.894979,0.935437,1
2026-01-08T01:48:01,26019600,0.774756,0.702378,0.895062,0.936850,1
2026-01-08T01:48:02,26034600,0.774069,0.702378,0.895059,0.934132,1
2026-01-08T01:48:03,26049600,0.778080,0.702378,0.894968,0.934712,1
2026-01-08T01:48:04,26064600,0.774782,0.702378,0.895062,0.936856,1
2026-01-08T01:48:06,26079700,0.773081,0.702378,0.895098,0.727182,1
2026-01-08T01:48:07,26104700,0.777798,0.702378,0.894976,0.933132,1
2026-01-08T01:48:08,26119700,0.774444,0.702378,0.895070,0.937064,1
2026-01-08T01:48:09,26134700,0.773902,0.702378,0.895063,0.934150,1
2026-01-08T01:48:10,26149700,0.778440,0.702378,0.894960,0.934837,1
2026-01-08T01:48:11,26164700,0.774531,0.702378,0.895068,0.936326,1
2026-01-08T01:48:11,26179700,0.773519,0.702377,0.895075,0.935387,1
2026-01-08T01:48:12,26194700,0.778139,0.702378,0.894963,0.934837,1
2026-01-08T01:48:13,26209700,0.775230,0.702378,0.895052,0.935927,1
2026-01-08T01:48:14,26224700,0.773509,0.702378,0.895076,0.934998,1
2026-01-08T01:48:15,26239700,0.777680,0.702378,0.894977,0.935730,1
2026-01-08T01:48:16,26254700,0.775303,0.702378,0.895044,0.935931,1
2026-01-08T01:48:17,26269700,0.773998,0.702378,0.895065,0.934077,1
2026-01-08T01:48:18,26284700,0.777653,0.702378,0.894979,0.935936,1
2026-01-08T01:48:20,26299700,0.774638,0.702378,0.895063,0.936427,1
2026-01-08T01:48:21,26314700,0.774451,0.702378,0.895050,0.934074,1
2026-01-08T01:48:22,26329700,0.777876,0.702378,0.894974,0.934827,1
2026-01-08T01:48:23,26344700,0.774611,0.702378,0.895066,0.937075,1
2026-01-08T01:48:24,26359700,0.773622,0.702378,0.895070,0.934369,1
2026-01-08T01:48:25,26374700,0.778483,0.702379,0.894957,0.934757,1
2026-01-08T01:48:27,26389700,0.774748,0.702378,0.895063,0.936159,1
2026-01-08T01:48:29,26397750,0.773574,0.702378,0.895089,0.685217,1
2026-01-08T01:48:30,26422750,0.777847,0.702378,0.894973,0.932644,1
2026-01-08T01:48:31,26437750,0.775195,0.702378,0.895052,0.936981,1
2026-01-08T01:48:32,26452750,0.773131,0.702377,0.895085,0.934892,1
2026-01-08T01:48:33,26467750,0.778213,0.702378,0.894959,0.934522,1
2026-01-08T01:48:34,26482750,0.775502,0.702378,0.895046,0.936050,1
2026-01-08T01:48:35,26497750,0.773043,0.702378,0.895089,0.935690,1
2026-01-08T01:48:37,26512750,0.777545,0.702378,0.894976,0.934776,1
2026-01-08T01:48:38,26527750,0.776223,0.702378,0.895026,0.936008,1
2026-01-08T01:48:39,26542750,0.773135,0.702378,0.895087,0.934564,1
2026-01-08T01:48:40,26557750,0.777362,0.702378,0.894983,0.935865,1
2026-01-08T01:48:41,26572750,0.775678,0.702378,0.895036,0.936057,1
2026-01-08T01:48:43,26587750,0.773949,0.702378,0.895068,0.934297,1
2026-01-08T01:48:43,26602750,0.777384,0.702378,0.894983,0.935102,1
2026-01-08T01:48:45,26617750,0.775327,0.702378,0.895048,0.936978,1
2026-01-08T01:48:46,26632750,0.773692,0.702378,0.895070,0.934315,1
2026-01-08T01:48:47,26647750,0.777879,0.702378,0.894971,0.934471,1
2026-01-08T01:48:48,26662750,0.775380,0.702378,0.895048,0.936812,1
2026-01-08T01:48:50,26672800,0.774025,0.702378,0.895074,0.684013,1
2026-01-08T01:48:51,26697800,0.777409,0.702378,0.894982,0.933906,1
2026-01-08T01:48:53,26712800,0.775757,0.702378,0.895034,0.936019,1
2026-01-08T01:48:54,26727800,0.773840,0.702378,0.895071,0.934269,1
2026-01-08T01:48:55,26742800,0.777406,0.702378,0.894982,0.935376,1
2026-01-08T01:48:56,26757800,0.775269,0.702378,0.895050,0.936806,1
2026-01-08T01:48:58,26772800,0.773868,0.702378,0.895065,0.934286,1
2026-01-08T01:48:59,26787800,0.777812,0.702378,0.894973,0.934512,1
2026-01-08T01:49:00,26802800,0.775279,0.702378,0.895050,0.936973,1
2026-01-08T01:49:02,26817800,0.773088,0.702377,0.895086,0.934931,1
2026-01-08T01:49:03,26832800,0.778162,0.702378,0.894960,0.934484,1
2026-01-08T01:49:04,26847800,0.775597,0.702378,0.895044,0.936047,1
2026-01-08T01:49:06,26862800,0.773004,0.702378,0.895090,0.935706,1
2026-01-08T01:49:07,26877800,0.777491,0.702378,0.894977,0.934751,1
2026-01-08T01:49:08,26892800,0.776316,0.702378,0.895024,0.936012,1
2026-01-08T01:49:09,26907800,0.773105,0.702378,0.895088,0.934581,1
2026-01-08T01:49:10,26922800,0.777313,0.702378,0.894984,0.935837,1
2026-01-08T01:49:12,26937850,0.776880,0.702378,0.895006,0.684885,1
2026-01-08T01:49:14,26962850,0.774372,0.702378,0.895053,0.933489,1
2026-01-08T01:49:15,26977850,0.777853,0.702378,0.894975,0.935501,1
2026-01-08T01:49:17,26992850,0.774700,0.702378,0.895061,0.834479,1
2026-01-08T01:49:18,27017850,0.777667,0.702378,0.894973,0.932722,1
2026-01-08T01:49:19,27032850,0.776150,0.702378,0.895029,0.936009,1
2026-01-08T01:49:20,27047850,0.773090,0.702378,0.895088,0.934787,1
2026-01-08T01:49:21,27057850,0.776464,0.702378,0.894998,0.962470,1
2026-01-08T01:49:22,27072850,0.777565,0.702378,0.894992,0.935832,1
2026-01-08T01:49:23,27087850,0.772816,0.702377,0.895101,0.935692,1
2026-01-08T01:49:25,27102850,0.775998,0.702378,0.895012,0.935146,1
2026-01-08T01:49:25,27117850,0.777516,0.702378,0.894988,0.935833,1
2026-01-08T01:49:27,27132850,0.773447,0.702378,0.895088,0.935027,1
2026-01-08T01:49:28,27147850,0.775967,0.702378,0.895014,0.935121,1
2026-01-08T01:49:29,27162850,0.776983,0.702378,0.895004,0.936443,1
2026-01-08T01:49:31,27177850,0.773752,0.702378,0.895075,0.935037,1
2026-01-08T01:49:32,27192850,0.776255,0.702378,0.895007,0.933957,1
2026-01-08T01:49:33,27207850,0.776969,0.702378,0.895006,0.936913,1
2026-01-08T01:49:35,27217900,0.775877,0.702378,0.895031,0.684467,1
2026-01-08T01:49:36,27242900,0.776112,0.702378,0.895009,0.933033,1
2026-01-08T01:49:38,27257900,0.777559,0.702378,0.894987,0.935846,1
2026-01-08T01:49:39,27272900,0.773266,0.702378,0.895092,0.935001,1
2026-01-08T01:49:40,27281900,0.774006,0.702378,0.895062,0.960076,1
2026-01-08T01:49:42,27296900,0.778070,0.702378,0.894968,0.935153,1
2026-01-08T01:49:43,27306900,0.775689,0.702378,0.895040,0.964646,1
2026-01-08T01:49:44,27321900,0.772886,0.702378,0.895094,0.935709,1
2026-01-08T01:49:45,27336900,0.777620,0.702378,0.894972,0.934368,1
2026-01-08T01:49:47,27351900,0.776333,0.702378,0.895025,0.936019,1
2026-01-08T01:49:48,27366900,0.772896,0.702378,0.895094,0.935286,1
2026-01-08T01:49:49,27381900,0.777152,0.702378,0.894986,0.935367,1
2026-01-08T01:49:50,27396900,0.776387,0.702378,0.895018,0.936020,1
2026-01-08T01:49:51,27411900,0.773440,0.702378,0.895083,0.934458,1
2026-01-08T01:49:52,27426900,0.777104,0.702378,0.894988,0.935527,1
2026-01-08T01:49:53,27441900,0.775779,0.702378,0.895036,0.936531,1
2026-01-08T01:49:54,27456900,0.773881,0.702378,0.895067,0.934453,1
2026-01-08T01:49:55,27471900,0.777348,0.702378,0.894983,0.934357,1
2026-01-08T01:49:56,27486950,0.777102,0.702378,0.895002,0.937130,1
2026-01-08T01:49:57,27501950,0.772893,0.702378,0.895099,0.935929,1
2026-01-08T01:49:58,27516950,0.776465,0.702378,0.894997,0.933910,1
2026-01-08T01:49:59,27526950,0.777738,0.702378,0.894979,0.963905,1
2026-01-08T01:50:00,27541950,0.774003,0.702378,0.895077,0.936306,1
2026-01-08T01:50:01,27556950,0.774962,0.702378,0.895036,0.933924,1
2026-01-08T01:50:02,27571950,0.777983,0.702378,0.894974,0.935120,1
2026-01-08T01:50:03,27586950,0.773963,0.702378,0.895080,0.936942,1
2026-01-08T01:50:04,27601950,0.774150,0.702378,0.895056,0.934248,1
2026-01-08T01:50:05,27616950,0.778589,0.702379,0.894957,0.935067,1
2026-01-08T01:50:05,27631950,0.774096,0.702378,0.895078,0.935999,1
2026-01-08T01:50:06,27646950,0.773922,0.702378,0.895064,0.935426,1
2026-01-08T01:50:07,27661950,0.778064,0.702378,0.894968,0.935115,1
2026-01-08T01:50:08,27676950,0.774913,0.702378,0.895058,0.935801,1
2026-01-08T01:50:09,27691950,0.773947,0.702378,0.895064,0.934588,1
2026-01-08T01:50:10,27706950,0.777746,0.702378,0.894978,0.936157,1
2026-01-08T01:50:10,27721950,0.774692,0.702378,0.895059,0.935825,1
2026-01-08T01:50:11,27736950,0.774574,0.702378,0.895050,0.933951,1
2026-01-08T01:50:12,27751950,0.777747,0.702378,0.894979,0.935913,1
2026-01-08T01:50:13,27766950,0.774126,0.702378,0.895076,0.936568,1
2026-01-08T01:50:14,27781950,0.774674,0.702378,0.895043,0.933953,1
2026-01-08T01:50:15,27796950,0.778112,0.702378,0.894970,0.935020,1
2026-01-08T01:50:16,27811950,0.774116,0.702378,0.895077,0.936868,1
2026-01-08T01:50:17,27826950,0.773895,0.702378,0.895063,0.934546,1
2026-01-08T01:50:18,27841950,0.778556,0.702379,0.894955,0.934990,1
2026-01-08T01:50:19,27856950,0.774390,0.702378,0.895072,0.935909,1
2026-01-08T01:50:20,27871950,0.773780,0.702378,0.895068,0.935462,1
2026-01-08T01:50:21,27886950,0.777921,0.702378,0.894971,0.935178,1
2026-01-08T01:50:21,27901950,0.775191,0.702378,0.895051,0.935845,1
2026-01-08T01:50:23,27916950,0.773840,0.702378,0.895067,0.934338,1
2026-01-08T01:50:24,27931950,0.777723,0.702378,0.894978,0.936223,1
2026-01-08T01:50:25,27946950,0.774687,0.702378,0.895060,0.935887,1
2026-01-08T01:50:26,27961950,0.774576,0.702378,0.895050,0.933981,1
2026-01-08T01:50:27,27976950,0.777747,0.702378,0.894978,0.935605,1
2026-01-08T01:50:28,27991950,0.774266,0.702378,0.895073,0.936798,1
2026-01-08T01:50:30,28006950,0.774412,0.702378,0.895050,0.933998,1
2026-01-08T01:50:31,28016950,0.776932,0.702378,0.894992,0.963019,1
2026-01-08T01:50:32,28031950,0.776022,0.702378,0.895031,0.936739,1
2026-01-08T01:50:33,28046950,0.773655,0.702378,0.895073,0.934568,1
2026-01-08T01:50:34,28061950,0.777295,0.702378,0.894984,0.934236,1
2026-01-08T01:50:35,28076950,0.776007,0.702378,0.895032,0.937007,1
2026-01-08T01:50:36,28091950,0.772850,0.702378,0.895094,0.935125,1
2026-01-08T01:50:36,28106950,0.777726,0.702378,0.894969,0.934213,1
2026-01-08T01:50:37,28121950,0.776275,0.702378,0.895026,0.936057,1
2026-01-08T01:50:38,28136950,0.772757,0.702377,0.895099,0.935958,1
2026-01-08T01:50:39,28151950,0.777043,0.702378,0.894986,0.934433,1
2026-01-08T01:50:40,28166950,0.776999,0.702378,0.895007,0.935990,1
2026-01-08T01:50:41,28182000,0.773409,0.702378,0.895091,0.934916,1
2026-01-08T01:50:42,28197000,0.775384,0.702378,0.895027,0.935299,1
2026-01-08T01:50:43,28212000,0.777399,0.702378,0.894991,0.936006,1
2026-01-08T01:50:44,28227000,0.774119,0.702378,0.895071,0.935281,1
2026-01-08T01:50:45,28242000,0.775523,0.702378,0.895025,0.934021,1
2026-01-08T01:50:46,28257000,0.777331,0.702378,0.894995,0.936831,1
2026-01-08T01:50:47,28272000,0.773336,0.702378,0.895087,0.935424,1
2026-01-08T01:50:47,28287000,0.776228,0.702378,0.895007,0.933860,1
2026-01-08T01:50:48,28302000,0.777403,0.702378,0.894993,0.935991,1
2026-01-08T01:50:49,28317000,0.773029,0.702378,0.895098,0.936475,1
2026-01-08T01:50:50,28332000,0.775777,0.702378,0.895014,0.933881,1
2026-01-08T01:50:51,28342000,0.777735,0.702378,0.894978,0.963602,1
2026-01-08T01:50:52,28357000,0.774335,0.702378,0.895071,0.936827,1
2026-01-08T01:50:52,28372000,0.774331,0.702378,0.895052,0.934016,1
2026-01-08T01:50:53,28387000,0.778219,0.702378,0.894966,0.934904,1
2026-01-08T01:50:54,28402000,0.774370,0.702378,0.895072,0.936745,1
2026-01-08T01:50:55,28417000,0.773647,0.702378,0.895070,0.934888,1
2026-01-08T01:50:56,28432000,0.778388,0.702378,0.894957,0.934880,1
2026-01-08T01:50:57,28447000,0.774806,0.702378,0.895062,0.935910,1
2026-01-08T01:50:57,28462000,0.773587,0.702378,0.895073,0.935409,1
2026-01-08T01:50:58,28477000,0.777762,0.702378,0.894974,0.935288,1
2026-01-08T01:51:00,28492000,0.775453,0.702378,0.895043,0.935902,1
2026-01-08T01:51:01,28507000,0.773763,0.702378,0.895070,0.934170,1
2026-01-08T01:51:01,28522000,0.777674,0.702378,0.894979,0.936173,1
2026-01-08T01:51:02,28537000,0.774747,0.702378,0.895059,0.936028,1
2026-01-08T01:51:03,28552000,0.774549,0.702378,0.895051,0.934034,1
2026-01-08T01:51:05,28567000,0.777724,0.702378,0.894978,0.935232,1
2026-01-08T01:51:06,28582000,0.774490,0.702378,0.895068,0.937001,1
2026-01-08T01:51:07,28597000,0.774048,0.702378,0.895059,0.934067,1
2026-01-08T01:51:08,28612000,0.778296,0.702378,0.894963,0.934820,1
2026-01-08T01:51:09,28627000,0.774559,0.702378,0.895067,0.936564,1
2026-01-08T01:51:10,28642000,0.773509,0.702378,0.895075,0.935186,1
2026-01-08T01:51:11,28657000,0.778256,0.702378,0.894960,0.934811,1
2026-01-08T01:51:13,28672000,0.775113,0.702378,0.895055,0.935935,1
2026-01-08T01:51:14,28687000,0.773464,0.702377,0.895077,0.935257,1
2026-01-08T01:51:15,28702000,0.777691,0.702378,0.894976,0.935469,1
2026-01-08T01:51:15,28717000,0.775471,0.702378,0.895041,0.935935,1
2026-01-08T01:51:16,28732000,0.773795,0.702378,0.895070,0.934100,1
2026-01-08T01:51:17,28747000,0.777636,0.702378,0.894979,0.936069,1
2026-01-08T01:51:18,28762000,0.774756,0.702378,0.895059,0.936221,1
2026-01-08T01:51:19,28777000,0.774509,0.702378,0.895051,0.934078,1
2026-01-08T01:51:20,28792000,0.777741,0.702378,0.894977,0.934945,1
2026-01-08T01:51:21,28807000,0.774659,0.702378,0.895065,0.937094,1
2026-01-08T01:51:22,28822000,0.773767,0.702378,0.895066,0.934199,1
2026-01-08T01:51:22,28837000,0.778381,0.702378,0.894960,0.934746,1
2026-01-08T01:51:23,28852000,0.774729,0.702378,0.895063,0.936366,1
2026-01-08T01:51:25,28867050,0.772732,0.702377,0.895100,0.684842,1
2026-01-08T01:51:26,28892050,0.777585,0.702378,0.894988,0.933807,1
2026-01-08T01:51:27,28907050,0.773160,0.702378,0.895096,0.936643,1
2026-01-08T01:51:28,28922050,0.775368,0.702378,0.895024,0.933956,1
2026-01-08T01:51:29,28937050,0.778259,0.702378,0.894971,0.935520,1
2026-01-08T01:51:30,28952050,0.773224,0.702378,0.895095,0.935884,1
2026-01-08T01:51:31,28967050,0.774990,0.702378,0.895037,0.935221,1
2026-01-08T01:51:32,28982050,0.778000,0.702378,0.894973,0.935520,1
2026-01-08T01:51:33,28997050,0.773955,0.702378,0.895079,0.935445,1
2026-01-08T01:51:33,29012050,0.774967,0.702378,0.895038,0.934835,1
2026-01-08T01:51:34,29027050,0.777547,0.702378,0.894987,0.936331,1
2026-01-08T01:51:35,29042050,0.774047,0.702378,0.895071,0.935459,1
2026-01-08T01:51:36,29057050,0.775403,0.702378,0.895028,0.933859,1
2026-01-08T01:51:37,29072050,0.777539,0.702378,0.894988,0.936536,1
2026-01-08T01:51:38,29087050,0.773307,0.702378,0.895091,0.935985,1
2026-01-08T01:51:39,29102050,0.775825,0.702378,0.895014,0.933846,1
2026-01-08T01:51:40,29117050,0.777785,0.702378,0.894983,0.935521,1
2026-01-08T01:51:42,29132050,0.773245,0.702378,0.895095,0.936684,1
2026-01-08T01:51:43,29147050,0.775047,0.702378,0.895033,0.934138,1
2026-01-08T01:51:44,29162050,0.778419,0.702378,0.894965,0.935453,1
2026-01-08T01:51:45,29172050,0.774737,0.702378,0.895063,0.964817,1
2026-01-08T01:51:46,29187050,0.773705,0.702378,0.895068,0.934225,1
2026-01-08T01:51:48,29202050,0.778365,0.702378,0.894960,0.934704,1
2026-01-08T01:51:49,29217050,0.774814,0.702378,0.895061,0.936368,1
2026-01-08T01:51:50,29232050,0.773313,0.702377,0.895081,0.935452,1
2026-01-08T01:51:52,29247050,0.778056,0.702378,0.894964,0.934717,1
2026-01-08T01:51:53,29262050,0.775505,0.702378,0.895045,0.935969,1
2026-01-08T01:51:54,29277050,0.773309,0.702377,0.895081,0.935061,1
2026-01-08T01:51:56,29292050,0.777592,0.702378,0.894978,0.834447,1
2026-01-08T01:51:57,29317050,0.772734,0.702377,0.895101,0.933978,1
2026-01-08T01:51:58,29332050,0.776460,0.702378,0.895001,0.934850,1
2026-01-08T01:52:00,29347050,0.777328,0.702378,0.894994,0.935921,1
2026-01-08T01:52:01,29362050,0.773134,0.702378,0.895093,0.934844,1
2026-01-08T01:52:02,29377050,0.776374,0.702378,0.895004,0.935459,1
2026-01-08T01:52:03,29392050,0.776690,0.702378,0.895011,0.936219,1
2026-01-08T01:52:04,29407050,0.773872,0.702378,0.895073,0.934830,1
2026-01-08T01:52:05,29422050,0.776485,0.702378,0.895002,0.934220,1
2026-01-08T01:52:07,29437050,0.776596,0.702378,0.895016,0.937065,1
2026-01-08T01:52:08,29452050,0.773105,0.702378,0.895089,0.934957,1
2026-01-08T01:52:09,29467050,0.777148,0.702378,0.894985,0.934024,1
2026-01-08T01:52:11,29482100,0.777819,0.702378,0.894982,0.684192,1
2026-01-08T01:52:12,29507100,0.774402,0.702378,0.895054,0.932221,1
2026-01-08T01:52:13,29522100,0.777692,0.702378,0.894977,0.934856,1
2026-01-08T01:52:15,29537100,0.774828,0.702378,0.895061,0.937119,1
2026-01-08T01:52:16,29552100,0.773641,0.702378,0.895070,0.934258,1
2026-01-08T01:52:17,29567100,0.778340,0.702378,0.894961,0.934671,1
2026-01-08T01:52:18,29582100,0.774907,0.702378,0.895059,0.936369,1
2026-01-08T01:52:19,29597100,0.773260,0.702377,0.895082,0.935485,1
2026-01-08T01:52:20,29612100,0.778015,0.702378,0.894965,0.934671,1
2026-01-08T01:52:22,29627100,0.775591,0.702378,0.895043,0.935980,1
2026-01-08T01:52:23,29642100,0.773253,0.702378,0.895083,0.935072,1
2026-01-08T01:52:24,29657100,0.777558,0.702378,0.894979,0.935614,1
2026-01-08T01:52:25,29672100,0.775657,0.702378,0.895036,0.935987,1
2026-01-08T01:52:26,29687100,0.773776,0.702378,0.895072,0.934183,1
2026-01-08T01:52:27,29702100,0.777525,0.702378,0.894980,0.935783,1
2026-01-08T01:52:29,29717100,0.775017,0.702378,0.895054,0.936495,1
2026-01-08T01:52:30,29732100,0.774214,0.702378,0.895057,0.934185,1
2026-01-08T01:52:31,29747100,0.777752,0.702378,0.894976,0.934660,1
2026-01-08T01:52:33,29757150,0.777610,0.702378,0.894985,0.684980,1
2026-01-08T01:52:35,29782150,0.773292,0.702378,0.895082,0.933406,1
2026-01-08T01:52:36,29797150,0.777603,0.702378,0.894977,0.935411,1
2026-01-08T01:52:37,29812150,0.775707,0.702378,0.895035,0.935973,1
2026-01-08T01:52:38,29827150,0.773661,0.702378,0.895074,0.934171,1
2026-01-08T01:52:40,29842150,0.777555,0.702378,0.894980,0.935968,1
2026-01-08T01:52:41,29857150,0.774988,0.702378,0.895054,0.936283,1
2026-01-08T01:52:42,29872150,0.774350,0.702378,0.895055,0.934152,1
2026-01-08T01:52:43,29887150,0.777666,0.702378,0.894978,0.934815,1
2026-01-08T01:52:44,29902150,0.774917,0.702378,0.895059,0.937128,1
2026-01-08T01:52:45,29917150,0.773577,0.702378,0.895072,0.934287,1
2026-01-08T01:52:47,29932150,0.778312,0.702378,0.894961,0.934627,1
2026-01-08T01:52:48,29947150,0.774992,0.702378,0.895057,0.936365,1
2026-01-08T01:52:49,29962150,0.773202,0.702378,0.895084,0.935513,1
2026-01-08T01:52:50,29977150,0.777974,0.702378,0.894966,0.934641,1
2026-01-08T01:52:51,29987150,0.776669,0.702378,0.895015,0.964586,1
2026-01-08T01:52:52,30002150,0.772753,0.702377,0.895101,0.935917,1
2026-01-08T01:52:54,30017150,0.776890,0.702378,0.894987,0.934029,1
2026-01-08T01:52:55,30027200,0.777631,0.702378,0.894978,0.583967,1
2026-01-08T01:52:57,30052200,0.773684,0.702378,0.895079,0.932894,1
2026-01-08T01:52:57,30067200,0.776449,0.702378,0.895002,0.934704,1
2026-01-08T01:52:58,30082200,0.776555,0.702378,0.895017,0.936905,1
2026-01-08T01:52:59,30097200,0.773422,0.702378,0.895081,0.934833,1
2026-01-08T01:53:00,30112200,0.776985,0.702378,0.894990,0.934053,1
2026-01-08T01:53:01,30127200,0.776586,0.702378,0.895017,0.936714,1
2026-01-08T01:53:02,30142200,0.772767,0.702377,0.895100,0.935666,1
2026-01-08T01:53:03,30157200,0.777072,0.702378,0.894983,0.934043,1
2026-01-08T01:53:04,30172200,0.777000,0.702378,0.895007,0.935917,1
2026-01-08T01:53:05,30187200,0.772728,0.702377,0.895102,0.936045,1
2026-01-08T01:53:06,30202200,0.776393,0.702378,0.895001,0.934591,1
2026-01-08T01:53:06,30217200,0.777507,0.702378,0.894991,0.935906,1
2026-01-08T01:53:07,30232200,0.772992,0.702378,0.895097,0.934951,1
2026-01-08T01:53:08,30247200,0.776285,0.702378,0.895006,0.935511,1
2026-01-08T01:53:09,30262200,0.776872,0.702378,0.895006,0.936056,1
2026-01-08T01:53:10,30277200,0.773836,0.702378,0.895076,0.934884,1
2026-01-08T01:53:11,30292200,0.776338,0.702378,0.895005,0.934404,1
2026-01-08T01:53:12,30307200,0.776688,0.702378,0.895014,0.937003,1
2026-01-08T01:53:14,30322200,0.773267,0.702378,0.895086,0.934925,1
2026-01-08T01:53:15,30337200,0.776950,0.702378,0.894990,0.934008,1
2026-01-08T01:53:16,30357200,0.775777,0.702378,0.895039,0.935997,1
2026-01-08T01:53:18,30372250,0.772846,0.702378,0.895099,0.683887,1
2026-01-08T01:53:19,30397250,0.778408,0.702378,0.894966,0.933479,1
2026-01-08T01:53:20,30412250,0.773447,0.702378,0.895091,0.935949,1
2026-01-08T01:53:21,30427250,0.774643,0.702378,0.895045,0.935256,1
2026-01-08T01:53:22,30442250,0.778090,0.702378,0.894970,0.935391,1
2026-01-08T01:53:23,30457250,0.774200,0.702378,0.895074,0.935571,1
2026-01-08T01:53:24,30472250,0.774628,0.702378,0.895046,0.934781,1
2026-01-08T01:53:24,30487250,0.777663,0.702378,0.894983,0.936254,1
2026-01-08T01:53:25,30502250,0.774238,0.702378,0.895068,0.935587,1
2026-01-08T01:53:26,30517250,0.775118,0.702378,0.895036,0.933865,1
2026-01-08T01:53:27,30532250,0.777656,0.702378,0.894984,0.936382,1
2026-01-08T01:53:28,30547250,0.773532,0.702378,0.895087,0.936146,1
2026-01-08T01:53:29,30562250,0.775481,0.702378,0.895023,0.933858,1
2026-01-08T01:53:30,30577250,0.777917,0.702378,0.894978,0.935358,1
2026-01-08T01:53:31,30592250,0.773480,0.702378,0.895090,0.936781,1
2026-01-08T01:53:32,30607250,0.774676,0.702378,0.895042,0.934194,1
2026-01-08T01:53:33,30622250,0.778530,0.702379,0.894961,0.935317,1
2026-01-08T01:53:34,30637250,0.773635,0.702378,0.895088,0.935809,1
2026-01-08T01:53:35,30652250,0.774466,0.702378,0.895050,0.935376,1
2026-01-08T01:53:35,30667250,0.777997,0.702378,0.894972,0.935367,1
2026-01-08T01:53:36,30682250,0.774478,0.702378,0.895067,0.935629,1
2026-01-08T01:53:37,30697250,0.774492,0.702378,0.895050,0.934500,1
2026-01-08T01:53:38,30712250,0.777692,0.702378,0.894982,0.936383,1
2026-01-08T01:53:40,30722300,0.777537,0.702378,0.894992,0.684552,1
2026-01-08T01:53:41,30747300,0.774903,0.702378,0.895036,0.932097,1
2026-01-08T01:53:42,30762300,0.778437,0.702378,0.894964,0.935347,1
2026-01-08T01:53:43,30777300,0.773512,0.702378,0.895090,0.935974,1
2026-01-08T01:53:44,30792300,0.774562,0.702378,0.895047,0.935270,1
2026-01-08T01:53:45,30807300,0.778106,0.702378,0.894969,0.935356,1
2026-01-08T01:53:45,30822300,0.774265,0.702378,0.895072,0.935601,1
2026-01-08T01:53:46,30837300,0.774550,0.702378,0.895048,0.934771,1
2026-01-08T01:53:47,30852300,0.777686,0.702378,0.894982,0.936231,1
2026-01-08T01:53:48,30867300,0.774286,0.702378,0.895067,0.935622,1
2026-01-08T01:53:49,30882300,0.775034,0.702378,0.895038,0.933871,1
2026-01-08T01:53:50,30897300,0.777677,0.702378,0.894983,0.936338,1
2026-01-08T01:53:51,30912300,0.773595,0.702378,0.895086,0.936189,1
2026-01-08T01:53:52,30927300,0.775372,0.702378,0.895025,0.933863,1
2026-01-08T01:53:53,30942300,0.777943,0.702378,0.894977,0.935324,1
2026-01-08T01:53:54,30957300,0.773543,0.702378,0.895089,0.936798,1
2026-01-08T01:53:55,30972300,0.774587,0.702378,0.895044,0.934220,1
2026-01-08T01:53:57,30987300,0.778547,0.702379,0.894960,0.935280,1
2026-01-08T01:53:58,31002300,0.773710,0.702378,0.895086,0.935833,1
2026-01-08T01:53:59,31017300,0.774381,0.702378,0.895052,0.935383,1
2026-01-08T01:54:00,31032300,0.778009,0.702378,0.894971,0.935341,1
2026-01-08T01:54:02,31047300,0.774540,0.702378,0.895066,0.935661,1
2026-01-08T01:54:03,31057350,0.772729,0.702377,0.895102,0.684980,1
2026-01-08T01:54:04,31082350,0.777805,0.702378,0.894981,0.933562,1
2026-01-08T01:54:05,31097350,0.773484,0.702378,0.895090,0.936816,1
2026-01-08T01:54:06,31112350,0.774816,0.702378,0.895038,0.934010,1
2026-01-08T01:54:07,31127350,0.778464,0.702378,0.894963,0.935313,1
2026-01-08T01:54:08,31142350,0.773577,0.702378,0.895088,0.935985,1
2026-01-08T01:54:09,31157350,0.774476,0.702378,0.895050,0.935280,1
2026-01-08T01:54:10,31172350,0.778117,0.702378,0.894969,0.935313,1
2026-01-08T01:54:11,31187350,0.774331,0.702378,0.895071,0.935631,1
2026-01-08T01:54:12,31202350,0.774464,0.702378,0.895050,0.934759,1
2026-01-08T01:54:13,31217350,0.777705,0.702378,0.894981,0.936208,1
2026-01-08T01:54:13,31232350,0.774344,0.702378,0.895066,0.935649,1
2026-01-08T01:54:14,31247350,0.774964,0.702378,0.895040,0.933877,1
2026-01-08T01:54:15,31262350,0.777695,0.702378,0.894982,0.936299,1
2026-01-08T01:54:16,31277350,0.773661,0.702378,0.895085,0.936227,1
2026-01-08T01:54:17,31292350,0.775295,0.702378,0.895027,0.933869,1
2026-01-08T01:54:17,31307350,0.777967,0.702378,0.894976,0.935284,1
2026-01-08T01:54:18,31322350,0.773606,0.702378,0.895088,0.936822,1
2026-01-08T01:54:19,31337350,0.774497,0.702378,0.895046,0.934241,1
2026-01-08T01:54:20,31352350,0.778563,0.702379,0.894959,0.935248,1
2026-01-08T01:54:21,31367350,0.773780,0.702378,0.895085,0.935852,1
2026-01-08T01:54:22,31382350,0.774294,0.702378,0.895054,0.935393,1
2026-01-08T01:54:23,31397350,0.778012,0.702378,0.894971,0.935308,1
2026-01-08T01:54:24,31412350,0.774618,0.702378,0.895064,0.935687,1
2026-01-08T01:54:25,31427350,0.774327,0.702378,0.895054,0.934485,1
2026-01-08T01:54:26,31442350,0.777720,0.702378,0.894981,0.936340,1
2026-01-08T01:54:27,31457350,0.774333,0.702378,0.895067,0.935712,1
2026-01-08T01:54:27,31472350,0.774944,0.702378,0.895040,0.933889,1
2026-01-08T01:54:28,31487350,0.777735,0.702378,0.894981,0.936031,1
2026-01-08T01:54:29,31502350,0.773755,0.702378,0.895084,0.936496,1
2026-01-08T01:54:30,31517350,0.775009,0.702378,0.895034,0.933895,1
2026-01-08T01:54:31,31532350,0.778127,0.702378,0.894972,0.935202,1
2026-01-08T01:54:32,31547350,0.773761,0.702378,0.895085,0.936749,1
2026-01-08T01:54:34,31562350,0.774234,0.702378,0.895054,0.934530,1
2026-01-08T01:54:35,31571350,0.777840,0.702378,0.894970,0.959943,1
2026-01-08T01:54:37,31586350,0.775836,0.702378,0.895037,0.936432,1
2026-01-08T01:54:38,31601350,0.772840,0.702378,0.895095,0.935719,1
2026-01-08T01:54:39,31616350,0.777545,0.702378,0.894974,0.934307,1
2026-01-08T01:54:41,31631350,0.776452,0.702378,0.895022,0.936015,1
2026-01-08T01:54:42,31646350,0.772842,0.702378,0.895096,0.935396,1
2026-01-08T01:54:43,31661350,0.777052,0.702378,0.894988,0.935266,1
2026-01-08T01:54:44,31676350,0.776563,0.702378,0.895014,0.936014,1
2026-01-08T01:54:46,31691350,0.773362,0.702378,0.895085,0.934520,1
2026-01-08T01:54:47,31706350,0.776998,0.702378,0.894990,0.935523,1
2026-01-08T01:54:48,31721350,0.775946,0.702378,0.895031,0.936482,1
2026-01-08T01:54:49,31736350,0.773877,0.702378,0.895069,0.934516,1
2026-01-08T01:54:50,31751350,0.777211,0.702378,0.894986,0.934325,1
2026-01-08T01:54:51,31766350,0.775908,0.702378,0.895034,0.937134,1
2026-01-08T01:54:52,31781350,0.773025,0.702378,0.895088,0.934780,1
2026-01-08T01:54:53,31796350,0.777825,0.702378,0.894969,0.934247,1
2026-01-08T01:54:54,31811350,0.776034,0.702378,0.895032,0.936234,1
2026-01-08T01:54:55,31826350,0.772783,0.702377,0.895097,0.935903,1
2026-01-08T01:54:55,31841350,0.777289,0.702378,0.894980,0.934294,1
2026-01-08T01:54:56,31856350,0.776749,0.702378,0.895014,0.936000,1
2026-01-08T01:54:57,31871350,0.772824,0.702378,0.895097,0.935192,1
2026-01-08T01:54:59,31886350,0.776909,0.702378,0.894992,0.935447,1
2026-01-08T01:55:00,31901350,0.776609,0.702378,0.895013,0.936009,1
2026-01-08T01:55:01,31916350,0.773489,0.702378,0.895082,0.934578,1
2026-01-08T01:55:02,31926350,0.775298,0.702378,0.895029,0.962663,1
2026-01-08T01:55:04,31941350,0.778029,0.702378,0.894973,0.935614,1
2026-01-08T01:55:05,31956350,0.773601,0.702378,0.895087,0.935334,1
2026-01-08T01:55:06,31971350,0.775240,0.702378,0.895031,0.935178,1
2026-01-08T01:55:07,31986350,0.777452,0.702378,0.894990,0.936107,1
2026-01-08T01:55:09,32001350,0.774107,0.702378,0.895070,0.935344,1
2026-01-08T01:55:10,32016350,0.775464,0.702378,0.895026,0.933918,1
2026-01-08T01:55:11,32031350,0.777412,0.702378,0.894992,0.936771,1
2026-01-08T01:55:12,32046350,0.773291,0.702378,0.895089,0.935587,1
2026-01-08T01:55:13,32061350,0.776144,0.702378,0.895008,0.933851,1
2026-01-08T01:55:14,32076350,0.777510,0.702378,0.894990,0.935797,1
2026-01-08T01:55:16,32091350,0.773098,0.702378,0.895097,0.936591,1
2026-01-08T01:55:17,32101350,0.774519,0.702378,0.895052,0.962518,1
2026-01-08T01:55:18,32116350,0.777721,0.702378,0.894978,0.935317,1
2026-01-08T01:55:20,32131350,0.774473,0.702378,0.895069,0.936957,1
2026-01-08T01:55:21,32146350,0.774121,0.702378,0.895057,0.934062,1
2026-01-08T01:55:22,32161350,0.778266,0.702378,0.894964,0.934834,1
2026-01-08T01:55:23,32176350,0.774530,0.702378,0.895068,0.936622,1
2026-01-08T01:55:25,32191350,0.773522,0.702378,0.895074,0.935101,1
2026-01-08T01:55:26,32206350,0.778291,0.702378,0.894959,0.934820,1
2026-01-08T01:55:27,32221350,0.775035,0.702378,0.895057,0.935935,1
2026-01-08T01:55:29,32236350,0.773478,0.702377,0.895076,0.935320,1
2026-01-08T01:55:30,32251350,0.777703,0.702378,0.894976,0.935395,1
2026-01-08T01:55:31,32266350,0.775508,0.702378,0.895040,0.935931,1
2026-01-08T01:55:33,32281350,0.773759,0.702378,0.895071,0.934122,1
2026-01-08T01:55:34,32296350,0.777641,0.702378,0.894979,0.936102,1
2026-01-08T01:55:35,32311350,0.774784,0.702378,0.895058,0.936162,1
2026-01-08T01:55:36,32326350,0.774517,0.702378,0.895051,0.934072,1
2026-01-08T01:55:37,32341350,0.777719,0.702378,0.894977,0.935018,1
2026-01-08T01:55:38,32356350,0.774631,0.702378,0.895065,0.937078,1
2026-01-08T01:55:39,32371350,0.773836,0.702378,0.895065,0.934157,1
2026-01-08T01:55:41,32386350,0.778343,0.702378,0.894961,0.934754,1
2026-01-08T01:55:42,32401350,0.774713,0.702378,0.895064,0.936431,1
2026-01-08T01:55:43,32416350,0.773392,0.702377,0.895078,0.935371,1
2026-01-08T01:55:44,32431350,0.778133,0.702378,0.894963,0.934754,1
2026-01-08T01:55:45,32446350,0.775354,0.702378,0.895049,0.935958,1
2026-01-08T01:55:47,32461350,0.773369,0.702377,0.895080,0.935128,1
2026-01-08T01:55:48,32476350,0.777633,0.702378,0.894978,0.935587,1
2026-01-08T01:55:49,32491350,0.775528,0.702378,0.895039,0.935961,1
2026-01-08T01:55:50,32506350,0.773821,0.702378,0.895070,0.934129,1
2026-01-08T01:55:51,32521350,0.777592,0.702378,0.894979,0.935926,1
2026-01-08T01:55:52,32536350,0.774836,0.702378,0.895058,0.936379,1
2026-01-08T01:55:54,32551350,0.774383,0.702378,0.895053,0.934127,1
2026-01-08T01:55:55,32566350,0.777779,0.702378,0.894976,0.934789,1
2026-01-08T01:55:56,32581350,0.774799,0.702378,0.895062,0.937114,1
2026-01-08T01:55:57,32596350,0.773545,0.702378,0.895072,0.934349,1
2026-01-08T01:55:59,32611350,0.778401,0.702378,0.894959,0.934685,1
2026-01-08T01:56:00,32626350,0.774904,0.702378,0.895059,0.936247,1
2026-01-08T01:56:02,32641350,0.773270,0.702378,0.895082,0.834374,1
2026-01-08T01:56:03,32666350,0.776584,0.702378,0.895017,0.934501,1
2026-01-08T01:56:04,32681350,0.772738,0.702377,0.895101,0.935985,1
2026-01-08T01:56:06,32696350,0.776930,0.702378,0.894987,0.934058,1
2026-01-08T01:56:07,32711350,0.777174,0.702378,0.895003,0.935921,1
2026-01-08T01:56:08,32726350,0.772747,0.702377,0.895101,0.935739,1
2026-01-08T01:56:09,32741350,0.776383,0.702378,0.895003,0.935012,1
2026-01-08T01:56:11,32756350,0.777312,0.702378,0.894994,0.935915,1
2026-01-08T01:56:12,32771350,0.773251,0.702378,0.895091,0.934865,1
2026-01-08T01:56:13,32786350,0.776319,0.702378,0.895005,0.935353,1
2026-01-08T01:56:14,32801350,0.776694,0.702378,0.895011,0.936335,1
2026-01-08T01:56:15,32816350,0.773835,0.702378,0.895073,0.934868,1
2026-01-08T01:56:17,32831400,0.775364,0.702378,0.895029,0.682901,1
2026-01-08T01:56:18,32856400,0.775608,0.702378,0.895037,0.934065,1
2026-01-08T01:56:19,32871400,0.773777,0.702378,0.895072,0.934155,1
2026-01-08T01:56:19,32886400,0.777561,0.702378,0.894980,0.935883,1
2026-01-08T01:56:20,32901400,0.774922,0.702378,0.895056,0.936403,1
2026-01-08T01:56:21,32916400,0.774319,0.702378,0.895055,0.934149,1
2026-01-08T01:56:22,32931400,0.777757,0.702378,0.894976,0.934743,1
2026-01-08T01:56:23,32946400,0.774881,0.702378,0.895060,0.937118,1
2026-01-08T01:56:24,32961400,0.773489,0.702378,0.895074,0.934387,1
2026-01-08T01:56:24,32976400,0.778374,0.702378,0.894959,0.934642,1
2026-01-08T01:56:25,32991400,0.775003,0.702378,0.895057,0.936249,1
2026-01-08T01:56:26,33006400,0.773210,0.702378,0.895084,0.935583,1
2026-01-08T01:56:27,33021400,0.777910,0.702378,0.894968,0.934667,1
2026-01-08T01:56:28,33036400,0.775754,0.702378,0.895039,0.935992,1
2026-01-08T01:56:29,33051400,0.773235,0.702378,0.895084,0.934911,1
2026-01-08T01:56:30,33066400,0.777521,0.702378,0.894980,0.935729,1
2026-01-08T01:56:31,33081400,0.775649,0.702378,0.895037,0.935997,1
2026-01-08T01:56:31,33096400,0.773845,0.702378,0.895070,0.934199,1
2026-01-08T01:56:32,33111400,0.777502,0.702378,0.894981,0.935634,1
2026-01-08T01:56:33,33126400,0.775064,0.702378,0.895054,0.936635,1
2026-01-08T01:56:34,33141400,0.774060,0.702378,0.895060,0.934209,1
2026-01-08T01:56:35,33156400,0.777815,0.702378,0.894974,0.934602,1
2026-01-08T01:56:36,33171400,0.775065,0.702378,0.895055,0.937061,1
2026-01-08T01:56:37,33186400,0.773234,0.702378,0.895081,0.934676,1
2026-01-08T01:56:38,33201400,0.778329,0.702378,0.894958,0.934570,1
2026-01-08T01:56:39,33216400,0.775278,0.702378,0.895051,0.936102,1
2026-01-08T01:56:40,33231400,0.773109,0.702378,0.895087,0.935683,1
2026-01-08T01:56:41,33246400,0.777694,0.702378,0.894972,0.934698,1
2026-01-08T01:56:42,33261400,0.776054,0.702378,0.895031,0.935999,1
2026-01-08T01:56:43,33276400,0.773156,0.702378,0.895086,0.934689,1
2026-01-08T01:56:44,33291400,0.777434,0.702378,0.894981,0.935836,1
2026-01-08T01:56:45,33306400,0.775661,0.702378,0.895037,0.936019,1
2026-01-08T01:56:46,33321400,0.773896,0.702378,0.895069,0.934249,1
2026-01-08T01:56:47,33336400,0.777435,0.702378,0.894982,0.935318,1
2026-01-08T01:56:49,33351400,0.775229,0.702378,0.895051,0.936860,1
2026-01-08T01:56:50,33366400,0.773853,0.702378,0.895066,0.934270,1
2026-01-08T01:56:51,33381400,0.777868,0.702378,0.894972,0.934522,1
2026-01-08T01:56:52,33395400,0.775701,0.702378,0.895040,0.936180,1
2026-01-08T01:56:53,33410400,0.772894,0.702378,0.895093,0.935809,1
2026-01-08T01:56:54,33425400,0.777490,0.702378,0.894976,0.934461,1
2026-01-08T01:56:55,33440400,0.776458,0.702378,0.895021,0.936016,1
2026-01-08T01:56:56,33450400,0.772867,0.702377,0.895101,0.963997,1
2026-01-08T01:56:57,33465400,0.776152,0.702378,0.895005,0.933923,1
2026-01-08T01:56:58,33480400,0.777790,0.702378,0.894985,0.935738,1
2026-01-08T01:56:59,33495400,0.772908,0.702378,0.895101,0.935878,1
2026-01-08T01:57:00,33510400,0.775659,0.702378,0.895020,0.935052,1
2026-01-08T01:57:01,33525400,0.777781,0.702378,0.894981,0.935735,1
2026-01-08T01:57:02,33540400,0.773509,0.702378,0.895087,0.935185,1
2026-01-08T01:57:02,33555400,0.775623,0.702378,0.895022,0.935123,1
2026-01-08T01:57:03,33570400,0.777224,0.702378,0.894997,0.936300,1
2026-01-08T01:57:04,33585400,0.773892,0.702378,0.895073,0.935195,1
2026-01-08T01:57:05,33600400,0.775895,0.702378,0.895016,0.933915,1
2026-01-08T01:57:06,33615400,0.777202,0.702378,0.894999,0.936843,1
2026-01-08T01:57:07,33630400,0.773061,0.702377,0.895093,0.935512,1
2026-01-08T01:57:08,33645400,0.776517,0.702378,0.894999,0.933881,1
2026-01-08T01:57:09,33660400,0.777338,0.702378,0.894996,0.935854,1
2026-01-08T01:57:10,33675400,0.772921,0.702377,0.895100,0.936478,1
2026-01-08T01:57:11,33690400,0.775830,0.702378,0.895013,0.933993,1
2026-01-08T01:57:11,33705400,0.778020,0.702378,0.894978,0.935685,1
2026-01-08T01:57:12,33720400,0.772994,0.702378,0.895099,0.935696,1
2026-01-08T01:57:13,33735400,0.775477,0.702378,0.895025,0.935247,1
2026-01-08T01:57:14,33750400,0.777752,0.702378,0.894981,0.935687,1
2026-01-08T01:57:15,33765400,0.773739,0.702378,0.895082,0.935257,1
2026-01-08T01:57:16,33780400,0.775458,0.702378,0.895026,0.934850,1
2026-01-08T01:57:17,33795400,0.777315,0.702378,0.894995,0.936484,1
2026-01-08T01:57:17,33810400,0.773809,0.702378,0.895075,0.935261,1
2026-01-08T01:57:18,33825400,0.775871,0.702378,0.895017,0.933884,1
2026-01-08T01:57:19,33840400,0.777309,0.702378,0.894996,0.936679,1
2026-01-08T01:57:20,33855400,0.773053,0.702378,0.895096,0.935817,1
2026-01-08T01:57:21,33870500,0.773226,0.702378,0.895082,0.725779,1
2026-01-08T01:57:23,33885500,0.778024,0.702378,0.894966,0.934385,1
2026-01-08T01:57:24,33900500,0.775642,0.702378,0.895042,0.936343,1
2026-01-08T01:57:25,33915500,0.772894,0.702378,0.895093,0.935733,1
2026-01-08T01:57:27,33930500,0.777622,0.702378,0.894972,0.934396,1
2026-01-08T01:57:27,33945500,0.776325,0.702378,0.895025,0.936017,1
2026-01-08T01:57:28,33960500,0.772915,0.702378,0.895094,0.935201,1
2026-01-08T01:57:30,33975500,0.777172,0.702378,0.894986,0.935449,1
2026-01-08T01:57:31,33990500,0.776311,0.702378,0.895020,0.936023,1
2026-01-08T01:57:32,34005500,0.773506,0.702378,0.895081,0.934437,1
2026-01-08T01:57:33,34020500,0.777131,0.702378,0.894988,0.935480,1
2026-01-08T01:57:34,34035500,0.775727,0.702378,0.895037,0.936590,1
2026-01-08T01:57:35,34050500,0.773844,0.702378,0.895068,0.934442,1
2026-01-08T01:57:36,34065500,0.777420,0.702378,0.894982,0.934359,1
2026-01-08T01:57:37,34080500,0.775714,0.702378,0.895039,0.937112,1
2026-01-08T01:57:38,34095500,0.773000,0.702377,0.895088,0.934816,1
2026-01-08T01:57:39,34110500,0.777974,0.702378,0.894965,0.934315,1
2026-01-08T01:57:40,34125500,0.775881,0.702378,0.895036,0.936158,1
2026-01-08T01:57:41,34140500,0.772834,0.702377,0.895096,0.935858,1
2026-01-08T01:57:42,34155500,0.777372,0.702378,0.894978,0.934408,1
2026-01-08T01:57:42,34170500,0.776619,0.702378,0.895017,0.936012,1
2026-01-08T01:57:43,34185500,0.772883,0.702378,0.895095,0.934994,1
2026-01-08T01:57:44,34200500,0.777038,0.702378,0.894989,0.935581,1
2026-01-08T01:57:46,34210550,0.778594,0.702379,0.894957,0.683693,1
2026-01-08T01:57:47,34235550,0.773189,0.702378,0.895083,0.932695,1
2026-01-08T01:57:48,34250550,0.777978,0.702378,0.894967,0.934349,1
2026-01-08T01:57:49,34265550,0.775726,0.702378,0.895039,0.936329,1
2026-01-08T01:57:50,34280550,0.772865,0.702378,0.895094,0.935762,1
2026-01-08T01:57:50,34295550,0.777550,0.702378,0.894974,0.934366,1
2026-01-08T01:57:51,34310550,0.776425,0.702378,0.895022,0.936017,1
2026-01-08T01:57:52,34325550,0.772891,0.702378,0.895094,0.935205,1
2026-01-08T01:57:53,34335550,0.776197,0.702378,0.895004,0.962392,1
2026-01-08T01:57:54,34350550,0.777746,0.702378,0.894986,0.935716,1
2026-01-08T01:57:55,34365550,0.772916,0.702378,0.895100,0.936097,1
2026-01-08T01:57:56,34380550,0.775598,0.702378,0.895021,0.934822,1
2026-01-08T01:57:57,34395550,0.777918,0.702378,0.894977,0.935700,1
2026-01-08T01:57:57,34410550,0.773399,0.702378,0.895091,0.935223,1
2026-01-08T01:57:58,34425550,0.775521,0.702378,0.895024,0.935273,1
2026-01-08T01:57:59,34440550,0.777299,0.702378,0.894994,0.936093,1
2026-01-08T01:58:00,34455550,0.774044,0.702378,0.895071,0.935226,1
2026-01-08T01:58:01,34470550,0.775685,0.702378,0.895021,0.933998,1
2026-01-08T01:58:02,34485550,0.777246,0.702378,0.894998,0.936869,1
2026-01-08T01:58:03,34500550,0.773249,0.702378,0.895089,0.935403,1
2026-01-08T01:58:04,34515550,0.776365,0.702378,0.895003,0.933874,1
2026-01-08T01:58:05,34530550,0.777339,0.702378,0.894995,0.935990,1
2026-01-08T01:58:06,34543550,0.773494,0.702378,0.895090,0.935671,1
2026-01-08T01:58:08,34558550,0.774710,0.702378,0.895044,0.935375,1
2026-01-08T01:58:09,34573550,0.777890,0.702378,0.894975,0.935504,1
2026-01-08T01:58:10,34588550,0.774359,0.702378,0.895069,0.935538,1
2026-01-08T01:58:11,34603550,0.774755,0.702378,0.895043,0.934403,1
2026-01-08T01:58:12,34618550,0.777622,0.702378,0.894985,0.936509,1
2026-01-08T01:58:14,34633550,0.773986,0.702378,0.895074,0.935567,1
2026-01-08T01:58:15,34648550,0.775367,0.702378,0.895029,0.933855,1
2026-01-08T01:58:16,34663550,0.777651,0.702378,0.894985,0.936132,1
2026-01-08T01:58:18,34678550,0.773436,0.702378,0.895090,0.936411,1
2026-01-08T01:58:19,34693550,0.775359,0.702378,0.895025,0.933860,1
2026-01-08T01:58:20,34708550,0.778071,0.702378,0.894975,0.935382,1
2026-01-08T01:58:21,34723550,0.773434,0.702378,0.895091,0.936599,1
2026-01-08T01:58:22,34738550,0.774633,0.702378,0.895044,0.934550,1
2026-01-08T01:58:23,34753550,0.778440,0.702378,0.894961,0.935355,1
2026-01-08T01:58:25,34768550,0.773790,0.702378,0.895084,0.935628,1
2026-01-08T01:58:26,34783550,0.774547,0.702378,0.895048,0.935356,1
2026-01-08T01:58:27,34798550,0.777809,0.702378,0.894977,0.935592,1
2026-01-08T01:58:28,34813550,0.774564,0.702378,0.895063,0.935593,1
2026-01-08T01:58:30,34823600,0.772729,0.702377,0.895102,0.684762,1
2026-01-08T01:58:31,34848600,0.777922,0.702378,0.894979,0.933506,1
2026-01-08T01:58:32,34863600,0.773369,0.702378,0.895093,0.936698,1
2026-01-08T01:58:34,34878600,0.774786,0.702378,0.895039,0.934287,1
2026-01-08T01:58:35,34893600,0.778491,0.702379,0.894962,0.935384,1
2026-01-08T01:58:36,34908600,0.773561,0.702378,0.895089,0.935702,1
2026-01-08T01:58:37,34923600,0.774616,0.702378,0.895046,0.935383,1
2026-01-08T01:58:38,34938600,0.777911,0.702378,0.894975,0.935471,1
2026-01-08T01:58:39,34953600,0.774419,0.702378,0.895068,0.935575,1
2026-01-08T01:58:41,34968600,0.774655,0.702378,0.895046,0.934391,1
2026-01-08T01:58:42,34983600,0.777651,0.702378,0.894984,0.936488,1
2026-01-08T01:58:43,34998600,0.774032,0.702378,0.895073,0.935593,1
2026-01-08T01:58:44,35013600,0.775294,0.702378,0.895031,0.933860,1
2026-01-08T01:58:45,35028600,0.777674,0.702378,0.894984,0.936077,1
2026-01-08T01:58:47,35043600,0.773499,0.702378,0.895089,0.936446,1
2026-01-08T01:58:48,35058600,0.775269,0.702378,0.895027,0.933865,1
2026-01-08T01:58:49,35073600,0.778098,0.702378,0.894974,0.935339,1
2026-01-08T01:58:51,35088600,0.773505,0.702378,0.895090,0.936612,1
2026-01-08T01:58:52,35101650,0.772975,0.702378,0.895092,0.934768,1
2026-01-08T01:58:53,35116650,0.777198,0.702378,0.894986,0.935735,1
2026-01-08T01:58:55,35131650,0.776058,0.702378,0.895027,0.936041,1
2026-01-08T01:58:56,35146650,0.773754,0.702378,0.895074,0.934410,1
2026-01-08T01:58:57,35161650,0.777193,0.702378,0.894986,0.935097,1
2026-01-08T01:58:58,35176650,0.775662,0.702378,0.895040,0.936910,1
2026-01-08T01:59:00,35191650,0.773638,0.702378,0.895072,0.934422,1
2026-01-08T01:59:01,35206650,0.777649,0.702378,0.894976,0.934355,1
2026-01-08T01:59:02,35221650,0.775663,0.702378,0.895041,0.936888,1
2026-01-08T01:59:03,35236650,0.772915,0.702378,0.895092,0.935208,1
2026-01-08T01:59:05,35251650,0.777857,0.702378,0.894966,0.934337,1
2026-01-08T01:59:06,35266650,0.776052,0.702378,0.895032,0.936026,1
2026-01-08T01:59:07,35281650,0.772844,0.702377,0.895095,0.935769,1
2026-01-08T01:59:08,35296650,0.777186,0.702378,0.894983,0.934745,1
2026-01-08T01:59:09,35311650,0.776692,0.702378,0.895013,0.936013,1
2026-01-08T01:59:10,35326650,0.773030,0.702378,0.895092,0.934615,1
2026-01-08T01:59:12,35341650,0.777070,0.702378,0.894989,0.935741,1
2026-01-08T01:59:13,35356650,0.776079,0.702378,0.895027,0.936108,1
2026-01-08T01:59:14,35371650,0.773879,0.702378,0.895072,0.934469,1
2026-01-08T01:59:15,35386650,0.777085,0.702378,0.894988,0.934776,1
2026-01-08T01:59:17,35401650,0.775807,0.702378,0.895037,0.937061,1
2026-01-08T01:59:18,35416650,0.773425,0.702378,0.895078,0.934508,1
2026-01-08T01:59:19,35431650,0.777655,0.702378,0.894975,0.934292,1
2026-01-08T01:59:20,35446650,0.775865,0.702378,0.895036,0.936677,1
2026-01-08T01:59:22,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T01:59:23,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T01:59:24,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T01:59:25,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T01:59:26,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T01:59:28,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T01:59:28,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T01:59:29,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T01:59:30,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T01:59:32,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T01:59:33,165000,0.776070,0.702378,0.895030,0.964853,1
2026-01-08T01:59:34,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T01:59:36,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T01:59:37,210050,0.777572,0.702378,0.894990,0.936350,1
2026-01-08T01:59:38,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-08T01:59:39,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-08T01:59:41,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-08T01:59:42,265050,0.774247,0.702378,0.895074,0.964730,1
2026-01-08T01:59:43,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T01:59:44,294050,0.778258,0.702378,0.894960,0.934784,1
2026-01-08T01:59:44,309050,0.775147,0.702378,0.895054,0.935947,1
2026-01-08T01:59:46,324050,0.773416,0.702377,0.895078,0.935314,1
2026-01-08T01:59:47,339050,0.777678,0.702378,0.894976,0.935395,1
2026-01-08T01:59:48,354050,0.775568,0.702378,0.895039,0.935945,1
2026-01-08T01:59:48,369050,0.773727,0.702378,0.895072,0.934131,1
2026-01-08T01:59:49,384050,0.777618,0.702378,0.894979,0.936063,1
2026-01-08T01:59:50,399050,0.774848,0.702378,0.895057,0.936196,1
2026-01-08T01:59:51,414050,0.774465,0.702378,0.895053,0.934096,1
2026-01-08T01:59:52,429050,0.777705,0.702378,0.894977,0.934956,1
2026-01-08T01:59:53,444050,0.774714,0.702378,0.895063,0.937096,1
2026-01-08T01:59:53,459050,0.773756,0.702378,0.895067,0.934194,1
2026-01-08T01:59:54,474050,0.778339,0.702378,0.894961,0.934717,1
2026-01-08T01:59:55,489050,0.774795,0.702378,0.895062,0.936416,1
2026-01-08T01:59:56,504050,0.773331,0.702377,0.895080,0.935411,1
2026-01-08T01:59:57,519050,0.778092,0.702378,0.894963,0.934716,1
2026-01-08T01:59:58,534050,0.775455,0.702378,0.895046,0.935969,1
2026-01-08T01:59:59,549100,0.772814,0.702378,0.895099,0.935117,1
2026-01-08T02:00:00,564100,0.776620,0.702378,0.894998,0.935540,1
2026-01-08T02:00:01,579100,0.776750,0.702378,0.895009,0.935989,1
2026-01-08T02:00:02,594100,0.773621,0.702378,0.895080,0.934719,1
2026-01-08T02:00:03,609100,0.776622,0.702378,0.894999,0.934850,1
2026-01-08T02:00:04,624100,0.776382,0.702378,0.895022,0.936881,1
2026-01-08T02:00:05,639100,0.773479,0.702378,0.895079,0.934744,1
2026-01-08T02:00:05,654100,0.777106,0.702378,0.894987,0.934107,1
2026-01-08T02:00:06,669100,0.776407,0.702378,0.895022,0.936807,1
2026-01-08T02:00:07,684100,0.772773,0.702378,0.895098,0.935514,1
2026-01-08T02:00:08,699100,0.777280,0.702378,0.894978,0.934091,1
2026-01-08T02:00:09,714100,0.776781,0.702378,0.895013,0.935958,1
2026-01-08T02:00:10,729100,0.772720,0.702377,0.895101,0.936022,1
2026-01-08T02:00:11,744100,0.776587,0.702378,0.894996,0.934543,1
2026-01-08T02:00:12,754100,0.777783,0.702378,0.894983,0.963965,1
2026-01-08T02:00:13,769100,0.773291,0.702378,0.895094,0.936716,1
2026-01-08T02:00:14,779100,0.774414,0.702378,0.895054,0.962607,1
2026-01-08T02:00:15,794100,0.777680,0.702378,0.894978,0.934909,1
2026-01-08T02:00:16,809100,0.774799,0.702378,0.895061,0.937109,1
2026-01-08T02:00:17,824100,0.773692,0.702378,0.895069,0.934224,1
2026-01-08T02:00:19,839100,0.778318,0.702378,0.894961,0.934679,1
2026-01-08T02:00:20,854100,0.774883,0.702378,0.895060,0.936415,1
2026-01-08T02:00:22,869150,0.772719,0.702377,0.895101,0.684932,1
2026-01-08T02:00:23,894150,0.777642,0.702378,0.894986,0.933772,1
2026-01-08T02:00:23,909150,0.773241,0.702378,0.895095,0.936688,1
2026-01-08T02:00:24,924150,0.775238,0.702378,0.895028,0.933938,1
2026-01-08T02:00:25,939150,0.778304,0.702378,0.894969,0.935463,1
2026-01-08T02:00:26,954150,0.773315,0.702378,0.895094,0.935967,1
2026-01-08T02:00:27,969150,0.774843,0.702378,0.895040,0.935197,1
2026-01-08T02:00:28,984150,0.778070,0.702378,0.894971,0.935461,1
2026-01-08T02:00:29,999150,0.774029,0.702378,0.895077,0.935502,1
2026-01-08T02:00:30,1014150,0.774819,0.702378,0.895041,0.934871,1
2026-01-08T02:00:31,1029150,0.777610,0.702378,0.894985,0.936246,1
2026-01-08T02:00:31,1044150,0.774152,0.702378,0.895069,0.935515,1
2026-01-08T02:00:32,1059150,0.775238,0.702378,0.895032,0.933863,1
2026-01-08T02:00:33,1074150,0.777595,0.702378,0.894986,0.936504,1
2026-01-08T02:00:34,1089150,0.773404,0.702378,0.895089,0.936004,1
2026-01-08T02:00:35,1104150,0.775700,0.702378,0.895018,0.933848,1
2026-01-08T02:00:36,1119150,0.777819,0.702378,0.894982,0.935474,1
2026-01-08T02:00:36,1134150,0.773348,0.702378,0.895093,0.936740,1
2026-01-08T02:00:37,1149150,0.774917,0.702378,0.895036,0.934110,1
2026-01-08T02:00:38,1164150,0.778459,0.702379,0.894964,0.935395,1
2026-01-08T02:00:39,1179150,0.773465,0.702378,0.895091,0.935811,1
2026-01-08T02:00:40,1194150,0.774663,0.702378,0.895045,0.935340,1
2026-01-08T02:00:41,1209150,0.777995,0.702378,0.894972,0.935422,1
2026-01-08T02:00:42,1224150,0.774279,0.702378,0.895071,0.935562,1
2026-01-08T02:00:43,1239150,0.774669,0.702378,0.895045,0.934589,1
2026-01-08T02:00:44,1254150,0.777650,0.702378,0.894984,0.936392,1
2026-01-08T02:00:45,1269150,0.774126,0.702378,0.895070,0.935583,1
2026-01-08T02:00:46,1284150,0.775226,0.702378,0.895033,0.933861,1
2026-01-08T02:00:46,1299150,0.777656,0.702378,0.894984,0.936259,1
2026-01-08T02:00:47,1314150,0.773493,0.702378,0.895089,0.936291,1
2026-01-08T02:00:48,1329150,0.775386,0.702378,0.895024,0.933860,1
2026-01-08T02:00:49,1344150,0.778000,0.702378,0.894976,0.935356,1
2026-01-08T02:00:50,1359150,0.773471,0.702378,0.895091,0.936707,1
2026-01-08T02:00:51,1372150,0.773903,0.702378,0.895065,0.935159,1
2026-01-08T02:00:52,1387150,0.777777,0.702378,0.894976,0.935689,1
2026-01-08T02:00:53,1397150,0.776144,0.702378,0.895030,0.964526,1
2026-01-08T02:00:54,1412150,0.772834,0.702377,0.895096,0.935759,1
2026-01-08T02:00:56,1427150,0.777134,0.702378,0.894985,0.934784,1
2026-01-08T02:00:57,1442150,0.776731,0.702378,0.895012,0.936011,1
2026-01-08T02:00:58,1457150,0.773052,0.702378,0.895092,0.934602,1
2026-01-08T02:00:59,1472150,0.777035,0.702378,0.894989,0.935729,1
2026-01-08T02:01:00,1487250,0.777734,0.702378,0.894980,0.936137,1
2026-01-08T02:01:02,1502250,0.774417,0.702378,0.895065,0.935744,1
2026-01-08T02:01:03,1517250,0.774844,0.702378,0.895043,0.933903,1
2026-01-08T02:01:03,1532250,0.777745,0.702378,0.894980,0.935983,1
2026-01-08T02:01:04,1547250,0.773861,0.702378,0.895081,0.936529,1
2026-01-08T02:01:06,1562250,0.774901,0.702378,0.895036,0.933908,1
2026-01-08T02:01:07,1577250,0.778136,0.702378,0.894971,0.935148,1
2026-01-08T02:01:08,1592250,0.773858,0.702378,0.895083,0.936779,1
2026-01-08T02:01:09,1607250,0.774142,0.702378,0.895056,0.934541,1
2026-01-08T02:01:10,1622250,0.778546,0.702379,0.894957,0.935120,1
2026-01-08T02:01:11,1637250,0.774161,0.702378,0.895077,0.935818,1
2026-01-08T02:01:11,1652250,0.774038,0.702378,0.895061,0.935415,1
2026-01-08T02:01:12,1667250,0.777911,0.702378,0.894972,0.935325,1
2026-01-08T02:01:13,1682250,0.774960,0.702378,0.895056,0.935770,1
2026-01-08T02:01:14,1697250,0.774100,0.702378,0.895060,0.934252,1
2026-01-08T02:01:15,1712250,0.777735,0.702378,0.894979,0.936348,1
2026-01-08T02:01:16,1727250,0.774396,0.702378,0.895066,0.935821,1
2026-01-08T02:01:17,1742250,0.774840,0.702378,0.895043,0.933924,1
2026-01-08T02:01:17,1757250,0.777768,0.702378,0.894979,0.935675,1
2026-01-08T02:01:18,1772250,0.773989,0.702378,0.895079,0.936766,1
2026-01-08T02:01:19,1787250,0.774624,0.702378,0.895044,0.933942,1
2026-01-08T02:01:20,1802250,0.778265,0.702378,0.894967,0.935069,1
2026-01-08T02:01:21,1817250,0.774018,0.702378,0.895079,0.936641,1
2026-01-08T02:01:22,1832250,0.773965,0.702378,0.895062,0.934851,1
2026-01-08T02:01:23,1847250,0.778417,0.702378,0.894958,0.935052,1
2026-01-08T02:01:24,1862250,0.774471,0.702378,0.895070,0.935820,1
2026-01-08T02:01:25,1877250,0.773892,0.702378,0.895065,0.935330,1
2026-01-08T02:01:26,1892250,0.777804,0.702378,0.894975,0.935468,1
2026-01-08T02:01:26,1907250,0.775105,0.702378,0.895051,0.935816,1
2026-01-08T02:01:27,1922250,0.774078,0.702378,0.895062,0.934076,1
2026-01-08T02:01:29,1937300,0.777189,0.702378,0.894986,0.684475,1
2026-01-08T02:01:30,1962300,0.773328,0.702378,0.895092,0.933247,1
2026-01-08T02:01:31,1977300,0.775681,0.702378,0.895020,0.935302,1
2026-01-08T02:01:32,1992300,0.777207,0.702378,0.894997,0.936126,1
2026-01-08T02:01:34,2007300,0.773992,0.702378,0.895072,0.935155,1
2026-01-08T02:01:35,2016300,0.773720,0.702378,0.895070,0.959870,1
2026-01-08T02:01:36,2031300,0.777721,0.702378,0.894978,0.936019,1
2026-01-08T02:01:38,2051300,0.773052,0.702378,0.895098,0.935888,1
2026-01-08T02:01:39,2066300,0.775944,0.702378,0.895010,0.933869,1
2026-01-08T02:01:40,2081300,0.777864,0.702378,0.894982,0.935615,1
2026-01-08T02:01:42,2096300,0.773051,0.702378,0.895098,0.936317,1
2026-01-08T02:01:43,2106300,0.774488,0.702378,0.895048,0.962496,1
2026-01-08T02:01:44,2121300,0.778052,0.702378,0.894971,0.934903,1
2026-01-08T02:01:45,2136300,0.774367,0.702378,0.895072,0.936953,1
2026-01-08T02:01:47,2151300,0.773686,0.702378,0.895068,0.934536,1
2026-01-08T02:01:48,2166300,0.778537,0.702379,0.894955,0.934872,1
2026-01-08T02:01:49,2181300,0.774611,0.702378,0.895067,0.935988,1
2026-01-08T02:01:51,2196350,0.772797,0.702377,0.895097,0.684375,1
2026-01-08T02:01:52,2216350,0.777718,0.702378,0.894978,0.936068,1
2026-01-08T02:01:53,2226350,0.776783,0.702378,0.895009,0.964499,1
2026-01-08T02:01:54,2241350,0.773174,0.702378,0.895090,0.934575,1
2026-01-08T02:01:56,2256350,0.776903,0.702378,0.894992,0.935621,1
2026-01-08T02:01:57,2271350,0.776120,0.702378,0.895026,0.936284,1
2026-01-08T02:01:58,2286350,0.773919,0.702378,0.895070,0.934566,1
2026-01-08T02:01:59,2301350,0.777000,0.702378,0.894991,0.934415,1
2026-01-08T02:02:00,2316350,0.776028,0.702378,0.895031,0.937140,1
2026-01-08T02:02:01,2331350,0.773157,0.702378,0.895086,0.934681,1
2026-01-08T02:02:03,2346350,0.777655,0.702378,0.894974,0.934207,1
2026-01-08T02:02:04,2361350,0.776110,0.702378,0.895029,0.936400,1
2026-01-08T02:02:05,2376350,0.772769,0.702377,0.895098,0.935839,1
2026-01-08T02:02:06,2391350,0.777323,0.702378,0.894978,0.934215,1
2026-01-08T02:02:08,2406350,0.776744,0.702378,0.895014,0.935993,1
2026-01-08T02:02:09,2421350,0.772780,0.702377,0.895099,0.935472,1
2026-01-08T02:02:10,2436350,0.776825,0.702378,0.894993,0.935209,1
2026-01-08T02:02:11,2451350,0.776822,0.702378,0.895007,0.935992,1
2026-01-08T02:02:13,2466400,0.773919,0.702378,0.895078,0.683899,1
2026-01-08T02:02:14,2491400,0.778188,0.702378,0.894963,0.933039,1
2026-01-08T02:02:16,2506400,0.774994,0.702378,0.895057,0.935875,1
2026-01-08T02:02:17,2521400,0.773698,0.702378,0.895070,0.934947,1
2026-01-08T02:02:18,2536400,0.777734,0.702378,0.894977,0.935829,1
2026-01-08T02:02:19,2551400,0.775079,0.702378,0.895050,0.935884,1
2026-01-08T02:02:21,2566400,0.774184,0.702378,0.895060,0.934013,1
2026-01-08T02:02:22,2576400,0.776909,0.702378,0.894991,0.962941,1
2026-01-08T02:02:23,2591400,0.776855,0.702378,0.895007,0.935994,1
2026-01-08T02:02:25,2606400,0.773167,0.702378,0.895091,0.934610,1
2026-01-08T02:02:26,2621400,0.776836,0.702378,0.894994,0.935592,1
2026-01-08T02:02:27,2636400,0.776197,0.702378,0.895024,0.936286,1
2026-01-08T02:02:29,2651400,0.773904,0.702378,0.895070,0.934602,1
2026-01-08T02:02:30,2666400,0.776940,0.702378,0.894992,0.934376,1
2026-01-08T02:02:31,2681400,0.776111,0.702378,0.895029,0.937134,1
2026-01-08T02:02:32,2696400,0.773135,0.702378,0.895086,0.934723,1
2026-01-08T02:02:33,2711400,0.777596,0.702378,0.894975,0.934180,1
2026-01-08T02:02:35,2726450,0.777573,0.702378,0.894990,0.684102,1
2026-01-08T02:02:36,2751450,0.774770,0.702378,0.895044,0.932077,1
2026-01-08T02:02:38,2766450,0.777829,0.702378,0.894976,0.935091,1
2026-01-08T02:02:39,2781450,0.774290,0.702378,0.895073,0.937037,1
2026-01-08T02:02:40,2796450,0.774026,0.702378,0.895059,0.934114,1
2026-01-08T02:02:41,2811450,0.778475,0.702378,0.894959,0.934908,1
2026-01-08T02:02:42,2826450,0.774377,0.702378,0.895071,0.936289,1
2026-01-08T02:02:43,2841450,0.773641,0.702378,0.895071,0.935364,1
2026-01-08T02:02:45,2856450,0.778169,0.702378,0.894963,0.934910,1
2026-01-08T02:02:46,2871450,0.775079,0.702378,0.895055,0.935892,1
2026-01-08T02:02:46,2886450,0.773632,0.702378,0.895072,0.934950,1
2026-01-08T02:02:47,2901450,0.777718,0.702378,0.894977,0.935808,1
2026-01-08T02:02:48,2916450,0.775152,0.702378,0.895048,0.935901,1
2026-01-08T02:02:49,2926450,0.772765,0.702377,0.895099,0.963415,1
2026-01-08T02:02:51,2941550,0.773877,0.702378,0.895065,0.725829,1
2026-01-08T02:02:52,2966550,0.775898,0.702378,0.895036,0.934263,1
2026-01-08T02:02:52,2981550,0.772826,0.702377,0.895096,0.935871,1
2026-01-08T02:02:53,2996550,0.777352,0.702378,0.894979,0.934403,1
2026-01-08T02:02:54,3011550,0.776654,0.702378,0.895016,0.936011,1
2026-01-08T02:02:55,3026550,0.772880,0.702378,0.895095,0.935001,1
2026-01-08T02:02:56,3041550,0.777033,0.702378,0.894989,0.935583,1
2026-01-08T02:02:57,3056550,0.776365,0.702378,0.895019,0.936022,1
2026-01-08T02:02:58,3071550,0.773602,0.702378,0.895079,0.934504,1
2026-01-08T02:02:59,3086550,0.777022,0.702378,0.894990,0.935185,1
2026-01-08T02:03:00,3101550,0.775899,0.702378,0.895034,0.936795,1
2026-01-08T02:03:01,3111550,0.773601,0.702378,0.895086,0.963755,1
2026-01-08T02:03:02,3126550,0.775422,0.702378,0.895026,0.935078,1
2026-01-08T02:03:04,3141550,0.777340,0.702378,0.894994,0.936275,1
2026-01-08T02:03:05,3156550,0.773942,0.702378,0.895072,0.935271,1
2026-01-08T02:03:06,3171550,0.775721,0.702378,0.895020,0.933892,1
2026-01-08T02:03:07,3186550,0.777315,0.702378,0.894996,0.936786,1
2026-01-08T02:03:08,3201550,0.773129,0.702377,0.895093,0.935614,1
2026-01-08T02:03:10,3216550,0.776326,0.702378,0.895003,0.933863,1
2026-01-08T02:03:10,3231550,0.777463,0.702378,0.894992,0.935777,1
2026-01-08T02:03:11,3246550,0.773001,0.702378,0.895099,0.936550,1
2026-01-08T02:03:12,3261550,0.775631,0.702378,0.895018,0.933986,1
2026-01-08T02:03:13,3275550,0.778156,0.702378,0.894969,0.935504,1
2026-01-08T02:03:14,3290550,0.773767,0.702378,0.895084,0.935458,1
2026-01-08T02:03:15,3305550,0.774930,0.702378,0.895038,0.935151,1
2026-01-08T02:03:16,3320550,0.777583,0.702378,0.894985,0.834839,1
2026-01-08T02:03:17,3345550,0.773376,0.702377,0.895079,0.933621,1
2026-01-08T02:03:18,3360550,0.777715,0.702378,0.894974,0.935114,1
2026-01-08T02:03:19,3375550,0.775712,0.702378,0.895038,0.935950,1
2026-01-08T02:03:20,3390550,0.773523,0.702378,0.895077,0.934282,1
2026-01-08T02:03:21,3405550,0.777604,0.702378,0.894979,0.936079,1
2026-01-08T02:03:22,3420550,0.775055,0.702378,0.895052,0.936047,1
2026-01-08T02:03:23,3435550,0.774335,0.702378,0.895057,0.934111,1
2026-01-08T02:03:24,3450550,0.777638,0.702378,0.894978,0.935179,1
2026-01-08T02:03:25,3465550,0.774766,0.702378,0.895062,0.937010,1
2026-01-08T02:03:25,3480550,0.773907,0.702378,0.895063,0.934141,1
2026-01-08T02:03:26,3495550,0.778190,0.702378,0.894965,0.934701,1
2026-01-08T02:03:27,3510550,0.774818,0.702378,0.895061,0.936655,1
2026-01-08T02:03:28,3525550,0.773318,0.702377,0.895080,0.935190,1
2026-01-08T02:03:29,3540550,0.778198,0.702378,0.894960,0.934690,1
2026-01-08T02:03:30,3560550,0.774199,0.702378,0.895068,0.935528,1
2026-01-08T02:03:31,3575550,0.775171,0.702378,0.895034,0.933865,1
2026-01-08T02:03:32,3590550,0.777608,0.702378,0.894986,0.936512,1
2026-01-08T02:03:33,3605550,0.773440,0.702378,0.895088,0.935982,1
2026-01-08T02:03:33,3620550,0.775676,0.702378,0.895019,0.933848,1
2026-01-08T02:03:34,3635550,0.777811,0.702378,0.894981,0.935472,1
2026-01-08T02:03:35,3650550,0.773376,0.702378,0.895092,0.936760,1
2026-01-08T02:03:36,3665550,0.774900,0.702378,0.895036,0.934075,1
2026-01-08T02:03:37,3680550,0.778459,0.702378,0.894964,0.935377,1
2026-01-08T02:03:38,3695550,0.773485,0.702378,0.895090,0.935860,1
2026-01-08T02:03:38,3710550,0.774624,0.702378,0.895046,0.935326,1
2026-01-08T02:03:39,3725550,0.778029,0.702378,0.894971,0.935395,1
2026-01-08T02:03:40,3735550,0.775009,0.702378,0.895057,0.964639,1
2026-01-08T02:03:41,3750550,0.773197,0.702378,0.895084,0.935454,1
2026-01-08T02:03:43,3759550,0.776822,0.702378,0.894989,0.959584,1
2026-01-08T02:03:44,3774550,0.777200,0.702378,0.895001,0.935848,1
2026-01-08T02:03:45,3789550,0.772781,0.702377,0.895102,0.936298,1
2026-01-08T02:03:46,3804550,0.776089,0.702378,0.895007,0.934277,1
2026-01-08T02:03:48,3819550,0.777848,0.702378,0.894983,0.935807,1
2026-01-08T02:03:49,3834550,0.772923,0.702378,0.895100,0.935261,1
2026-01-08T02:03:50,3849550,0.775899,0.702378,0.895015,0.935434,1
2026-01-08T02:03:51,3864550,0.777316,0.702378,0.894994,0.935861,1
2026-01-08T02:03:52,3879550,0.773785,0.702378,0.895079,0.935060,1
2026-01-08T02:03:53,3894550,0.775909,0.702378,0.895015,0.934561,1
2026-01-08T02:03:54,3909550,0.777015,0.702378,0.895004,0.936814,1
2026-01-08T02:03:55,3924550,0.773488,0.702378,0.895082,0.935088,1
2026-01-08T02:03:56,3939550,0.776464,0.702378,0.895002,0.933930,1
2026-01-08T02:03:57,3954550,0.777045,0.702378,0.895004,0.936564,1
2026-01-08T02:03:57,3969550,0.772861,0.702378,0.895100,0.935930,1
2026-01-08T02:03:58,3984550,0.776532,0.702378,0.894996,0.933924,1
2026-01-08T02:03:59,3999550,0.777460,0.702378,0.894994,0.935784,1
2026-01-08T02:04:00,4014550,0.772833,0.702377,0.895102,0.936240,1
2026-01-08T02:04:01,4029550,0.775832,0.702378,0.895014,0.934518,1
2026-01-08T02:04:02,4044550,0.777929,0.702378,0.894979,0.935763,1
2026-01-08T02:04:03,4059550,0.773123,0.702378,0.895096,0.935191,1
2026-01-08T02:04:03,4074550,0.775729,0.702378,0.895019,0.935417,1
2026-01-08T02:04:05,4089550,0.777296,0.702378,0.894994,0.935935,1
2026-01-08T02:04:06,4104550,0.773962,0.702378,0.895075,0.935133,1
2026-01-08T02:04:07,4119550,0.775774,0.702378,0.895018,0.934264,1
2026-01-08T02:04:07,4134550,0.777124,0.702378,0.895001,0.936890,1
2026-01-08T02:04:08,4149550,0.773367,0.702378,0.895085,0.935186,1
2026-01-08T02:04:09,4164550,0.776422,0.702378,0.895003,0.933901,1
2026-01-08T02:04:10,4179550,0.777178,0.702378,0.895000,0.936298,1
2026-01-08T02:04:11,4194550,0.772895,0.702378,0.895100,0.936206,1
2026-01-08T02:04:12,4209550,0.776250,0.702378,0.895003,0.933907,1
2026-01-08T02:04:13,4224550,0.777702,0.702378,0.894988,0.935729,1
2026-01-08T02:04:14,4239550,0.772903,0.702378,0.895101,0.936115,1
2026-01-08T02:04:15,4254550,0.775636,0.702378,0.895020,0.934786,1
2026-01-08T02:04:16,4269550,0.777903,0.702378,0.894978,0.935715,1
2026-01-08T02:04:17,4284550,0.773355,0.702378,0.895091,0.935207,1
2026-01-08T02:04:17,4299550,0.775559,0.702378,0.895023,0.935301,1
2026-01-08T02:04:18,4314550,0.777287,0.702378,0.894994,0.936075,1
2026-01-08T02:04:19,4329550,0.774038,0.702378,0.895072,0.935205,1
2026-01-08T02:04:20,4344550,0.775707,0.702378,0.895020,0.934026,1
2026-01-08T02:04:21,4359550,0.777229,0.702378,0.894998,0.936883,1
2026-01-08T02:04:22,4374550,0.773251,0.702378,0.895089,0.935356,1
2026-01-08T02:04:23,4389550,0.776401,0.702378,0.895003,0.933876,1
2026-01-08T02:04:24,4398550,0.777692,0.702378,0.894978,0.960795,1
2026-01-08T02:04:26,4413600,0.775987,0.702378,0.895032,0.685347,1
2026-01-08T02:04:27,4438600,0.775336,0.702378,0.895029,0.932721,1
2026-01-08T02:04:29,4453600,0.777377,0.702378,0.894993,0.936602,1
2026-01-08T02:04:30,4468600,0.773752,0.702378,0.895077,0.935328,1
2026-01-08T02:04:31,4483600,0.775865,0.702378,0.895017,0.933867,1
2026-01-08T02:04:32,4498600,0.777392,0.702378,0.894993,0.936485,1
2026-01-08T02:04:33,4513600,0.773091,0.702378,0.895096,0.936056,1
2026-01-08T02:04:34,4528600,0.776024,0.702378,0.895008,0.933859,1
2026-01-08T02:04:35,4543600,0.777745,0.702378,0.894985,0.935608,1
2026-01-08T02:04:36,4558600,0.773061,0.702378,0.895098,0.936495,1
2026-01-08T02:04:37,4573600,0.775281,0.702378,0.895027,0.934362,1
2026-01-08T02:04:37,4588600,0.778278,0.702378,0.894969,0.935582,1
2026-01-08T02:04:39,4603700,0.776580,0.702378,0.895018,0.727352,1
2026-01-08T02:04:40,4623700,0.774713,0.702378,0.895046,0.933944,1
2026-01-08T02:04:41,4638700,0.777761,0.702378,0.894978,0.935650,1
2026-01-08T02:04:42,4653700,0.774106,0.702378,0.895077,0.936775,1
2026-01-08T02:04:43,4668700,0.774535,0.702378,0.895046,0.933964,1
2026-01-08T02:04:44,4683700,0.778247,0.702378,0.894967,0.935013,1
2026-01-08T02:04:44,4698700,0.774132,0.702378,0.895077,0.936692,1
2026-01-08T02:04:45,4713700,0.773858,0.702378,0.895065,0.934839,1
2026-01-08T02:04:47,4728700,0.778421,0.702378,0.894957,0.934994,1
2026-01-08T02:04:48,4743700,0.774565,0.702378,0.895068,0.935854,1
2026-01-08T02:04:49,4758700,0.773783,0.702378,0.895068,0.935367,1
2026-01-08T02:04:50,4773700,0.777800,0.702378,0.894974,0.935389,1
2026-01-08T02:04:52,4788700,0.775222,0.702378,0.895048,0.935848,1
2026-01-08T02:04:53,4803700,0.773954,0.702378,0.895065,0.934117,1
2026-01-08T02:04:54,4818700,0.777718,0.702378,0.894978,0.936272,1
2026-01-08T02:04:55,4833700,0.774512,0.702378,0.895064,0.935976,1
2026-01-08T02:04:56,4848700,0.774735,0.702378,0.895046,0.933977,1
2026-01-08T02:04:57,4863700,0.777767,0.702378,0.894977,0.935339,1
2026-01-08T02:04:58,4878700,0.774247,0.702378,0.895074,0.936953,1
2026-01-08T02:05:00,4893700,0.774243,0.702378,0.895054,0.934010,1
2026-01-08T02:05:01,4908700,0.778341,0.702378,0.894963,0.934932,1
2026-01-08T02:05:02,4923700,0.774305,0.702378,0.895073,0.936516,1
2026-01-08T02:05:03,4938700,0.773697,0.702378,0.895070,0.935134,1
2026-01-08T02:05:04,4953700,0.778305,0.702378,0.894960,0.934924,1
2026-01-08T02:05:05,4962700,0.776515,0.702378,0.895020,0.961651,1
2026-01-08T02:05:07,4977700,0.772720,0.702377,0.895101,0.936077,1
2026-01-08T02:05:08,4992700,0.776837,0.702378,0.894990,0.934275,1
2026-01-08T02:05:09,5007700,0.777239,0.702378,0.895001,0.935953,1
2026-01-08T02:05:11,5022700,0.772793,0.702378,0.895100,0.935133,1
2026-01-08T02:05:12,5037700,0.776556,0.702378,0.895000,0.935488,1
2026-01-08T02:05:13,5052700,0.776859,0.702378,0.895006,0.935966,1
2026-01-08T02:05:15,5067700,0.773575,0.702378,0.895082,0.934753,1
2026-01-08T02:05:16,5082700,0.776551,0.702378,0.895000,0.934915,1
2026-01-08T02:05:17,5097700,0.776455,0.702378,0.895019,0.936816,1
2026-01-08T02:05:18,5112700,0.773520,0.702378,0.895078,0.934774,1
2026-01-08T02:05:19,5127700,0.777002,0.702378,0.894990,0.934088,1
2026-01-08T02:05:21,5142700,0.776472,0.702378,0.895020,0.936852,1
2026-01-08T02:05:22,5157700,0.772781,0.702378,0.895098,0.935468,1
2026-01-08T02:05:23,5172700,0.777258,0.702378,0.894979,0.934071,1
2026-01-08T02:05:24,5187700,0.776803,0.702378,0.895013,0.935949,1
2026-01-08T02:05:25,5202700,0.772719,0.702377,0.895101,0.936082,1
2026-01-08T02:05:26,5217700,0.776554,0.702378,0.894997,0.934448,1
2026-01-08T02:05:28,5232700,0.777442,0.702378,0.894994,0.935925,1
2026-01-08T02:05:29,5247700,0.772880,0.702378,0.895099,0.934988,1
2026-01-08T02:05:30,5262700,0.776402,0.702378,0.895003,0.935535,1
2026-01-08T02:05:31,5277700,0.776864,0.702378,0.895006,0.936000,1
2026-01-08T02:05:32,5292700,0.773749,0.702378,0.895078,0.934825,1
2026-01-08T02:05:33,5307700,0.776419,0.702378,0.895003,0.934594,1
2026-01-08T02:05:35,5322700,0.776591,0.702378,0.895016,0.936954,1
2026-01-08T02:05:36,5337700,0.773365,0.702378,0.895083,0.934861,1
2026-01-08T02:05:37,5352700,0.776980,0.702378,0.894990,0.934039,1
2026-01-08T02:05:38,5367700,0.776631,0.702378,0.895016,0.936625,1
2026-01-08T02:05:39,5382700,0.772762,0.702377,0.895100,0.935781,1
2026-01-08T02:05:41,5397700,0.776997,0.702378,0.894985,0.934033,1
2026-01-08T02:05:42,5412700,0.777091,0.702378,0.895005,0.935910,1
2026-01-08T02:05:43,5427700,0.772735,0.702377,0.895102,0.936002,1
2026-01-08T02:05:44,5442700,0.776337,0.702378,0.895003,0.934680,1
2026-01-08T02:05:45,5457700,0.777514,0.702378,0.894990,0.935895,1
2026-01-08T02:05:46,5472700,0.773059,0.702378,0.895096,0.934937,1
2026-01-08T02:05:48,5487700,0.776244,0.702378,0.895007,0.935482,1
2026-01-08T02:05:49,5502700,0.776867,0.702378,0.895006,0.936103,1
2026-01-08T02:05:50,5517700,0.773874,0.702378,0.895074,0.934898,1
2026-01-08T02:05:52,5532700,0.776306,0.702378,0.895006,0.934294,1
2026-01-08T02:05:53,5547700,0.776725,0.702378,0.895013,0.937022,1
2026-01-08T02:05:54,5557700,0.774498,0.702378,0.895066,0.964108,1
2026-01-08T02:05:55,5572700,0.774526,0.702378,0.895049,0.934409,1
2026-01-08T02:05:57,5587700,0.777681,0.702378,0.894983,0.936440,1
2026-01-08T02:05:58,5602700,0.774135,0.702378,0.895071,0.935642,1
2026-01-08T02:06:00,5617700,0.775164,0.702378,0.895034,0.933867,1
2026-01-08T02:06:01,5632700,0.777703,0.702378,0.894982,0.936054,1
2026-01-08T02:06:02,5647700,0.773594,0.702378,0.895087,0.936484,1
2026-01-08T02:06:03,5662700,0.775164,0.702378,0.895030,0.933873,1
2026-01-08T02:06:04,5677700,0.778123,0.702378,0.894973,0.935286,1
2026-01-08T02:06:05,5692700,0.773594,0.702378,0.895088,0.936658,1
2026-01-08T02:06:05,5707700,0.774436,0.702378,0.895049,0.934569,1
2026-01-08T02:06:06,5722700,0.778485,0.702378,0.894959,0.935260,1
2026-01-08T02:06:07,5737700,0.773934,0.702378,0.895081,0.935701,1
2026-01-08T02:06:08,5752700,0.774339,0.702378,0.895053,0.935370,1
2026-01-08T02:06:09,5767700,0.777853,0.702378,0.894975,0.935500,1
2026-01-08T02:06:10,5782700,0.774721,0.702378,0.895060,0.935673,1
2026-01-08T02:06:11,5797700,0.774418,0.702378,0.895052,0.934160,1
2026-01-08T02:06:12,5812700,0.777706,0.702378,0.894981,0.936480,1
2026-01-08T02:06:13,5827700,0.774096,0.702378,0.895072,0.935740,1
2026-01-08T02:06:14,5842700,0.775159,0.702378,0.895034,0.933880,1
2026-01-08T02:06:15,5857700,0.777749,0.702378,0.894981,0.935752,1
2026-01-08T02:06:16,5872700,0.773711,0.702378,0.895085,0.936718,1
2026-01-08T02:06:16,5887700,0.774876,0.702378,0.895037,0.933899,1
2026-01-08T02:06:17,5902700,0.778272,0.702378,0.894968,0.935209,1
2026-01-08T02:06:18,5917700,0.773743,0.702378,0.895085,0.936512,1
2026-01-08T02:06:19,5932700,0.774253,0.702378,0.895055,0.934871,1
2026-01-08T02:06:20,5947700,0.778384,0.702378,0.894960,0.935194,1
2026-01-08T02:06:21,5962700,0.774236,0.702378,0.895075,0.935726,1
2026-01-08T02:06:22,5977700,0.774185,0.702378,0.895057,0.935256,1
2026-01-08T02:06:23,5992700,0.777785,0.702378,0.894977,0.935648,1
2026-01-08T02:06:24,6007700,0.774822,0.702378,0.895056,0.935726,1
2026-01-08T02:06:25,6022700,0.774396,0.702378,0.895054,0.933997,1
2026-01-08T02:06:26,6037700,0.777722,0.702378,0.894980,0.936430,1
2026-01-08T02:06:26,6052700,0.774062,0.702378,0.895074,0.935905,1
2026-01-08T02:06:27,6067700,0.775139,0.702378,0.895035,0.933898,1
2026-01-08T02:06:28,6082700,0.777791,0.702378,0.894979,0.935454,1
2026-01-08T02:06:29,6097700,0.773838,0.702378,0.895083,0.936885,1
2026-01-08T02:06:30,6112700,0.774567,0.702378,0.895045,0.933945,1
2026-01-08T02:06:31,6127700,0.778395,0.702378,0.894964,0.935132,1
2026-01-08T02:06:32,6142700,0.773904,0.702378,0.895082,0.936336,1
2026-01-08T02:06:33,6157700,0.774079,0.702378,0.895060,0.935141,1
2026-01-08T02:06:34,6172700,0.778293,0.702378,0.894962,0.935126,1
2026-01-08T02:06:36,6186700,0.775246,0.702378,0.895048,0.935854,1
2026-01-08T02:06:37,6201700,0.773919,0.702378,0.895066,0.934136,1
2026-01-08T02:06:38,6216700,0.777715,0.702378,0.894978,0.936264,1
2026-01-08T02:06:39,6231700,0.774547,0.702378,0.895063,0.935969,1
2026-01-08T02:06:40,6246700,0.774707,0.702378,0.895047,0.933984,1
2026-01-08T02:06:42,6261700,0.777762,0.702378,0.894978,0.935350,1
2026-01-08T02:06:43,6276700,0.774270,0.702378,0.895073,0.936948,1
2026-01-08T02:06:44,6291700,0.774241,0.702378,0.895054,0.934013,1
2026-01-08T02:06:44,6306700,0.778328,0.702378,0.894964,0.934922,1
2026-01-08T02:06:45,6321700,0.774323,0.702378,0.895073,0.936541,1
2026-01-08T02:06:46,6336700,0.773681,0.702378,0.895070,0.935115,1
2026-01-08T02:06:47,6351700,0.778311,0.702378,0.894959,0.934912,1
2026-01-08T02:06:48,6366700,0.774886,0.702378,0.895060,0.935892,1
2026-01-08T02:06:49,6381700,0.773635,0.702378,0.895072,0.935235,1
2026-01-08T02:06:50,6401700,0.777395,0.702378,0.894993,0.935532,1
2026-01-08T02:06:51,6416700,0.773134,0.702378,0.895094,0.935831,1
2026-01-08T02:06:51,6431700,0.776146,0.702378,0.895006,0.933853,1
2026-01-08T02:06:52,6446700,0.777626,0.702378,0.894988,0.935649,1
2026-01-08T02:06:53,6461700,0.773069,0.702378,0.895098,0.936590,1
2026-01-08T02:06:54,6476700,0.775382,0.702378,0.895024,0.934110,1
2026-01-08T02:06:55,6491700,0.778279,0.702378,0.894970,0.935571,1
2026-01-08T02:06:56,6506700,0.773183,0.702378,0.895096,0.935642,1
2026-01-08T02:06:57,6521700,0.775133,0.702378,0.895033,0.935339,1
2026-01-08T02:06:57,6536700,0.777820,0.702378,0.894979,0.935598,1
2026-01-08T02:06:58,6551700,0.774003,0.702378,0.895077,0.935384,1
2026-01-08T02:06:59,6566700,0.775136,0.702378,0.895034,0.934593,1
2026-01-08T02:07:00,6581700,0.777474,0.702378,0.894990,0.936544,1
2026-01-08T02:07:01,6596700,0.773848,0.702378,0.895076,0.935405,1
2026-01-08T02:07:02,6611700,0.775674,0.702378,0.895021,0.933857,1
2026-01-08T02:07:02,6626700,0.777487,0.702378,0.894990,0.936420,1
2026-01-08T02:07:04,6636750,0.776469,0.702378,0.895017,0.684535,1
2026-01-08T02:07:05,6656750,0.774167,0.702378,0.895056,0.934031,1
2026-01-08T02:07:06,6671750,0.778320,0.702378,0.894963,0.934884,1
2026-01-08T02:07:07,6686750,0.774409,0.702378,0.895071,0.936546,1
2026-01-08T02:07:08,6701750,0.773614,0.702378,0.895072,0.935144,1
2026-01-08T02:07:09,6716750,0.778291,0.702378,0.894960,0.934875,1
2026-01-08T02:07:09,6731750,0.774974,0.702378,0.895058,0.935910,1
2026-01-08T02:07:10,6746750,0.773568,0.702378,0.895074,0.935241,1
2026-01-08T02:07:11,6761750,0.777726,0.702378,0.894976,0.935510,1
2026-01-08T02:07:12,6776750,0.775354,0.702378,0.895044,0.935910,1
2026-01-08T02:07:13,6791750,0.773896,0.702378,0.895068,0.934064,1
2026-01-08T02:07:14,6806750,0.777671,0.702378,0.894979,0.936123,1
2026-01-08T02:07:16,6821750,0.774625,0.702378,0.895062,0.936187,1
2026-01-08T02:07:17,6836750,0.774605,0.702378,0.895048,0.934043,1
2026-01-08T02:07:18,6851750,0.777773,0.702378,0.894977,0.935016,1
2026-01-08T02:07:19,6866750,0.774509,0.702378,0.895068,0.937073,1
2026-01-08T02:07:21,6881750,0.773873,0.702378,0.895063,0.934154,1
2026-01-08T02:07:22,6896750,0.778415,0.702378,0.894960,0.934808,1
2026-01-08T02:07:23,6911750,0.774596,0.702378,0.895067,0.936357,1
2026-01-08T02:07:24,6926750,0.773471,0.702377,0.895076,0.935389,1
2026-01-08T02:07:25,6941750,0.778135,0.702378,0.894963,0.934807,1
2026-01-08T02:07:26,6956750,0.775277,0.702378,0.895051,0.935937,1
2026-01-08T02:07:27,6971750,0.773461,0.702377,0.895077,0.935032,1
2026-01-08T02:07:28,6986750,0.777668,0.702378,0.894977,0.935693,1
2026-01-08T02:07:29,7001750,0.775381,0.702378,0.895043,0.935944,1
2026-01-08T02:07:30,7016750,0.773947,0.702378,0.895067,0.934095,1
2026-01-08T02:07:30,7031750,0.777634,0.702378,0.894979,0.935927,1
2026-01-08T02:07:31,7046750,0.774710,0.702378,0.895061,0.936420,1
2026-01-08T02:07:32,7061750,0.774424,0.702378,0.895051,0.934090,1
2026-01-08T02:07:33,7076750,0.777849,0.702378,0.894974,0.934810,1
2026-01-08T02:07:34,7091750,0.774675,0.702378,0.895064,0.937087,1
2026-01-08T02:07:35,7106750,0.773587,0.702378,0.895071,0.934371,1
2026-01-08T02:07:36,7121750,0.778462,0.702379,0.894957,0.934732,1
2026-01-08T02:07:37,7136750,0.774801,0.702378,0.895062,0.936183,1
2026-01-08T02:07:37,7151750,0.773340,0.702377,0.895080,0.935553,1
2026-01-08T02:07:38,7166750,0.777954,0.702378,0.894967,0.934771,1
2026-01-08T02:07:39,7181750,0.775573,0.702378,0.895043,0.935960,1
2026-01-08T02:07:40,7196750,0.773365,0.702377,0.895080,0.934795,1
2026-01-08T02:07:41,7211750,0.777600,0.702378,0.894979,0.935846,1
2026-01-08T02:07:42,7226750,0.775409,0.702378,0.895043,0.935973,1
2026-01-08T02:07:43,7241750,0.773997,0.702378,0.895066,0.934135,1
2026-01-08T02:07:44,7256750,0.777589,0.702378,0.894979,0.935657,1
2026-01-08T02:07:45,7271750,0.774852,0.702378,0.895059,0.936661,1
2026-01-08T02:07:46,7286750,0.774154,0.702378,0.895057,0.934143,1
2026-01-08T02:07:47,7301800,0.777270,0.702378,0.894983,0.682838,1
2026-01-08T02:07:48,7326800,0.773928,0.702378,0.895074,0.933565,1
2026-01-08T02:07:49,7341800,0.775520,0.702378,0.895025,0.933854,1
2026-01-08T02:07:50,7356800,0.777561,0.702378,0.894988,0.936343,1
2026-01-08T02:07:51,7371800,0.773295,0.702378,0.895093,0.936213,1
2026-01-08T02:07:52,7386800,0.775654,0.702378,0.895017,0.933849,1
2026-01-08T02:07:53,7401800,0.777920,0.702378,0.894980,0.935471,1
2026-01-08T02:07:54,7416800,0.773272,0.702378,0.895095,0.936604,1
2026-01-08T02:07:55,7431800,0.774901,0.702378,0.895037,0.934384,1
2026-01-08T02:07:56,7446800,0.778424,0.702378,0.894963,0.935445,1
2026-01-08T02:07:57,7461800,0.773524,0.702378,0.895090,0.935595,1
2026-01-08T02:07:59,7476800,0.774781,0.702378,0.895042,0.935378,1
2026-01-08T02:08:00,7491800,0.777809,0.702378,0.894978,0.935580,1
2026-01-08T02:08:01,7506800,0.774366,0.702378,0.895068,0.935513,1
2026-01-08T02:08:02,7521800,0.774818,0.702378,0.895042,0.934278,1
2026-01-08T02:08:03,7536800,0.777600,0.702378,0.894986,0.936590,1
2026-01-08T02:08:05,7551800,0.773869,0.702378,0.895077,0.935549,1
2026-01-08T02:08:06,7566800,0.775483,0.702378,0.895026,0.933849,1
2026-01-08T02:08:07,7581800,0.777635,0.702378,0.894985,0.936056,1
2026-01-08T02:08:08,7596800,0.773384,0.702378,0.895092,0.936484,1
2026-01-08T02:08:10,7605850,0.773523,0.702378,0.895079,0.683567,1
2026-01-08T02:08:11,7630850,0.777695,0.702378,0.894982,0.934199,1
2026-01-08T02:08:12,7645850,0.774364,0.702378,0.895065,0.935612,1
2026-01-08T02:08:14,7660850,0.774931,0.702378,0.895040,0.933877,1
2026-01-08T02:08:15,7675850,0.777671,0.702378,0.894983,0.936450,1
2026-01-08T02:08:16,7690850,0.773610,0.702378,0.895085,0.936031,1
2026-01-08T02:08:17,7705850,0.775475,0.702378,0.895024,0.933860,1
2026-01-08T02:08:18,7720850,0.777856,0.702378,0.894979,0.935393,1
2026-01-08T02:08:19,7735850,0.773542,0.702378,0.895089,0.936831,1
2026-01-08T02:08:21,7750850,0.774697,0.702378,0.895041,0.934066,1
2026-01-08T02:08:22,7760850,0.777510,0.702378,0.894980,0.963134,1
2026-01-08T02:08:24,7775850,0.775164,0.702378,0.895053,0.937128,1
2026-01-08T02:08:25,7790850,0.773531,0.702378,0.895074,0.934315,1
2026-01-08T02:08:26,7805850,0.778135,0.702378,0.894965,0.934529,1
2026-01-08T02:08:27,7820850,0.775241,0.702378,0.895051,0.936498,1
2026-01-08T02:08:28,7835850,0.773073,0.702378,0.895088,0.935494,1
2026-01-08T02:08:30,7850850,0.777927,0.702378,0.894966,0.934529,1
2026-01-08T02:08:31,7865900,0.777554,0.702378,0.894992,0.936012,1
2026-01-08T02:08:32,7880900,0.772811,0.702378,0.895101,0.935259,1
2026-01-08T02:08:34,7895900,0.776222,0.702378,0.895007,0.935428,1
2026-01-08T02:08:35,7910900,0.777153,0.702378,0.894998,0.935901,1
2026-01-08T02:08:36,7925900,0.773606,0.702378,0.895082,0.934914,1
2026-01-08T02:08:37,7940900,0.776216,0.702378,0.895008,0.934802,1
2026-01-08T02:08:38,7955900,0.776768,0.702378,0.895011,0.936776,1
2026-01-08T02:08:40,7970900,0.773524,0.702378,0.895079,0.934937,1
2026-01-08T02:08:41,7985900,0.776690,0.702378,0.894997,0.933998,1
2026-01-08T02:08:42,8000900,0.776786,0.702378,0.895011,0.936767,1
2026-01-08T02:08:44,8015900,0.772805,0.702378,0.895099,0.935639,1
2026-01-08T02:08:45,8030900,0.776917,0.702378,0.894987,0.933983,1
2026-01-08T02:08:46,8045900,0.777125,0.702378,0.895004,0.935872,1
2026-01-08T02:08:47,8060900,0.772752,0.702377,0.895102,0.936204,1
2026-01-08T02:08:48,8075900,0.776198,0.702378,0.895005,0.934397,1
2026-01-08T02:08:50,8090900,0.777734,0.702378,0.894986,0.935850,1
2026-01-08T02:08:51,8105900,0.772935,0.702378,0.895099,0.935125,1
2026-01-08T02:08:52,8120900,0.776056,0.702378,0.895011,0.935470,1
2026-01-08T02:08:53,8135900,0.777147,0.702378,0.894998,0.935934,1
2026-01-08T02:08:55,8150900,0.773806,0.702378,0.895078,0.934989,1
2026-01-08T02:08:56,8165900,0.776076,0.702378,0.895011,0.934487,1
2026-01-08T02:08:57,8180900,0.776891,0.702378,0.895008,0.936898,1
2026-01-08T02:08:58,8195900,0.773392,0.702378,0.895084,0.935018,1
2026-01-08T02:09:00,8210900,0.776657,0.702378,0.894997,0.933956,1
2026-01-08T02:09:01,8225900,0.776932,0.702378,0.895007,0.936525,1
2026-01-08T02:09:02,8240900,0.772813,0.702377,0.895100,0.935948,1
2026-01-08T02:09:03,8255900,0.776646,0.702378,0.894993,0.933954,1
2026-01-08T02:09:04,8270900,0.777392,0.702378,0.894997,0.935825,1
2026-01-08T02:09:05,8285900,0.772795,0.702377,0.895102,0.936119,1
2026-01-08T02:09:07,8300900,0.775982,0.702378,0.895011,0.934644,1
2026-01-08T02:09:08,8315900,0.777775,0.702378,0.894982,0.935809,1
2026-01-08T02:09:09,8330900,0.773140,0.702378,0.895095,0.935087,1
2026-01-08T02:09:11,8345900,0.775890,0.702378,0.895015,0.834230,1
2026-01-08T02:09:12,8360900,0.777137,0.702378,0.894998,0.936039,1
2026-01-08T02:09:13,8375900,0.773943,0.702378,0.895074,0.935061,1
2026-01-08T02:09:14,8390900,0.775961,0.702378,0.895014,0.934199,1
2026-01-08T02:09:15,8405900,0.777008,0.702378,0.895005,0.936952,1
2026-01-08T02:09:16,8420900,0.773255,0.702378,0.895088,0.935143,1
2026-01-08T02:09:18,8435900,0.776637,0.702378,0.894997,0.933923,1
2026-01-08T02:09:19,8450900,0.777071,0.702378,0.895003,0.936261,1
2026-01-08T02:09:20,8465900,0.772837,0.702377,0.895101,0.936209,1
2026-01-08T02:09:21,8480900,0.776359,0.702378,0.895000,0.933934,1
2026-01-08T02:09:22,8495900,0.777639,0.702378,0.894990,0.935775,1
2026-01-08T02:09:24,8510900,0.772855,0.702377,0.895101,0.935976,1
2026-01-08T02:09:25,8520900,0.774823,0.702378,0.895039,0.962402,1
2026-01-08T02:09:26,8535900,0.778180,0.702378,0.894970,0.935127,1
2026-01-08T02:09:27,8545900,0.775605,0.702378,0.895041,0.964712,1
2026-01-08T02:09:28,8560900,0.773838,0.702378,0.895067,0.934392,1
2026-01-08T02:09:29,8575900,0.777523,0.702378,0.894979,0.934395,1
2026-01-08T02:09:30,8590900,0.775596,0.702378,0.895042,0.937086,1
2026-01-08T02:09:31,8605900,0.773000,0.702377,0.895088,0.934833,1
2026-01-08T02:09:32,8620900,0.778049,0.702378,0.894963,0.934362,1
2026-01-08T02:09:33,8635900,0.775794,0.702378,0.895038,0.936128,1
2026-01-08T02:09:34,8650900,0.772871,0.702377,0.895094,0.935832,1
2026-01-08T02:09:34,8665900,0.777408,0.702378,0.894978,0.934490,1
2026-01-08T02:09:35,8680900,0.776554,0.702378,0.895019,0.936016,1
2026-01-08T02:09:36,8695900,0.772927,0.702378,0.895093,0.934881,1
2026-01-08T02:09:37,8710900,0.777126,0.702378,0.894987,0.935664,1
2026-01-08T02:09:38,8725900,0.776196,0.702378,0.895024,0.936030,1
2026-01-08T02:09:39,8740900,0.773678,0.702378,0.895076,0.934448,1
2026-01-08T02:09:40,8755900,0.777124,0.702378,0.894988,0.935159,1
2026-01-08T02:09:41,8770900,0.775758,0.702378,0.895037,0.936849,1
2026-01-08T02:09:42,8785900,0.773653,0.702378,0.895072,0.934467,1
2026-01-08T02:09:43,8800900,0.777550,0.702378,0.894978,0.934323,1
2026-01-08T02:09:44,8815900,0.775774,0.702378,0.895038,0.936942,1
2026-01-08T02:09:45,8830900,0.772894,0.702378,0.895093,0.935156,1
2026-01-08T02:09:45,8845900,0.777840,0.702378,0.894966,0.934300,1
2026-01-08T02:09:46,8860900,0.776104,0.702378,0.895031,0.936035,1
2026-01-08T02:09:47,8875900,0.772818,0.702377,0.895096,0.935841,1
2026-01-08T02:09:48,8890900,0.777160,0.702378,0.894984,0.934628,1
2026-01-08T02:09:49,8905900,0.776788,0.702378,0.895012,0.936009,1
2026-01-08T02:09:50,8920900,0.772952,0.702378,0.895094,0.934714,1
2026-01-08T02:09:51,8935900,0.777003,0.702378,0.894990,0.935707,1
2026-01-08T02:09:52,8950900,0.776211,0.702378,0.895023,0.936075,1
2026-01-08T02:09:53,8965900,0.773801,0.702378,0.895074,0.934512,1
2026-01-08T02:09:54,8980900,0.777021,0.702378,0.894990,0.934830,1
2026-01-08T02:09:55,8995900,0.775911,0.702378,0.895034,0.937015,1
2026-01-08T02:09:56,9010900,0.773454,0.702378,0.895078,0.934542,1
2026-01-08T02:09:57,9025900,0.777555,0.702378,0.894977,0.934259,1
2026-01-08T02:09:57,9040900,0.775954,0.702378,0.895033,0.936741,1
2026-01-08T02:09:58,9055900,0.772823,0.702378,0.895096,0.935476,1
2026-01-08T02:09:59,9070900,0.777604,0.702378,0.894971,0.934248,1
2026-01-08T02:10:00,9080900,0.777341,0.702378,0.894995,0.964410,1
2026-01-08T02:10:02,9095900,0.773063,0.702378,0.895096,0.935917,1
2026-01-08T02:10:03,9110900,0.776172,0.702378,0.895005,0.933863,1
2026-01-08T02:10:04,9125900,0.777640,0.702378,0.894988,0.935642,1
2026-01-08T02:10:06,9140900,0.773016,0.702378,0.895099,0.936515,1
2026-01-08T02:10:07,9155900,0.775416,0.702378,0.895024,0.934245,1
2026-01-08T02:10:08,9165900,0.777866,0.702378,0.894975,0.963446,1
2026-01-08T02:10:09,9175900,0.776228,0.702378,0.895023,0.964567,1
2026-01-08T02:10:11,9190900,0.773889,0.702378,0.895072,0.934581,1
2026-01-08T02:10:12,9205900,0.776926,0.702378,0.894992,0.934522,1
2026-01-08T02:10:13,9221000,0.777758,0.702378,0.894979,0.726659,1
2026-01-08T02:10:14,9246000,0.773546,0.702378,0.895080,0.932543,1
2026-01-08T02:10:15,9261000,0.777107,0.702378,0.894988,0.935385,1
2026-01-08T02:10:15,9276000,0.775777,0.702378,0.895036,0.936668,1
2026-01-08T02:10:16,9291000,0.773765,0.702378,0.895069,0.934462,1
2026-01-08T02:10:17,9306000,0.777423,0.702378,0.894981,0.934330,1
2026-01-08T02:10:18,9321000,0.775771,0.702378,0.895038,0.937071,1
2026-01-08T02:10:19,9336000,0.772932,0.702377,0.895090,0.934923,1
2026-01-08T02:10:20,9351000,0.777933,0.702378,0.894966,0.934300,1
2026-01-08T02:10:20,9366000,0.775980,0.702378,0.895034,0.936111,1
2026-01-08T02:10:22,9381000,0.772816,0.702377,0.895096,0.935886,1
2026-01-08T02:10:23,9396000,0.777277,0.702378,0.894980,0.934443,1
2026-01-08T02:10:24,9411000,0.776729,0.702378,0.895014,0.936009,1
2026-01-08T02:10:25,9426000,0.772880,0.702378,0.895095,0.934921,1
2026-01-08T02:10:26,9441000,0.777006,0.702378,0.894990,0.935627,1
2026-01-08T02:10:27,9456000,0.776347,0.702378,0.895020,0.936024,1
2026-01-08T02:10:28,9471000,0.773645,0.702378,0.895078,0.934518,1
2026-01-08T02:10:29,9486000,0.777004,0.702378,0.894990,0.935078,1
2026-01-08T02:10:29,9501000,0.775928,0.702378,0.895033,0.936865,1
2026-01-08T02:10:30,9516000,0.773594,0.702378,0.895074,0.934536,1
2026-01-08T02:10:31,9531000,0.777443,0.702378,0.894980,0.934262,1
2026-01-08T02:10:32,9546000,0.775945,0.702378,0.895034,0.936916,1
2026-01-08T02:10:33,9561000,0.772846,0.702378,0.895095,0.935246,1
2026-01-08T02:10:34,9576000,0.777708,0.702378,0.894969,0.934241,1
2026-01-08T02:10:35,9591000,0.776287,0.702378,0.895026,0.936020,1
2026-01-08T02:10:36,9606000,0.772775,0.702377,0.895098,0.935889,1
2026-01-08T02:10:36,9621000,0.777021,0.702378,0.894987,0.934597,1
2026-01-08T02:10:37,9636000,0.776948,0.702378,0.895007,0.935998,1
2026-01-08T02:10:38,9651000,0.772923,0.702378,0.895095,0.934762,1
2026-01-08T02:10:39,9666000,0.776873,0.702378,0.894993,0.935665,1
2026-01-08T02:10:40,9681000,0.776360,0.702378,0.895020,0.936072,1
2026-01-08T02:10:41,9696000,0.773781,0.702378,0.895075,0.934583,1
2026-01-08T02:10:41,9711000,0.776892,0.702378,0.894993,0.934751,1
2026-01-08T02:10:42,9721000,0.777816,0.702378,0.894979,0.964111,1
2026-01-08T02:10:44,9736000,0.773893,0.702378,0.895079,0.935341,1
2026-01-08T02:10:45,9751000,0.775235,0.702378,0.895031,0.934704,1
2026-01-08T02:10:46,9766000,0.777427,0.702378,0.894991,0.936509,1
2026-01-08T02:10:48,9781000,0.773847,0.702378,0.895075,0.935361,1
2026-01-08T02:10:49,9796000,0.775726,0.702378,0.895020,0.933864,1
2026-01-08T02:10:50,9811000,0.777433,0.702378,0.894992,0.936526,1
2026-01-08T02:10:51,9825000,0.773287,0.702378,0.895094,0.936718,1
2026-01-08T02:10:53,9840000,0.775132,0.702378,0.895030,0.933964,1
2026-01-08T02:10:53,9855000,0.778356,0.702378,0.894967,0.935433,1
2026-01-08T02:10:54,9870000,0.773368,0.702378,0.895093,0.935949,1
2026-01-08T02:10:55,9885000,0.774762,0.702378,0.895042,0.935232,1
2026-01-08T02:10:56,9900000,0.778071,0.702378,0.894971,0.935434,1
2026-01-08T02:10:57,9915000,0.774102,0.702378,0.895076,0.935530,1
2026-01-08T02:10:58,9930000,0.774746,0.702378,0.895043,0.934818,1
2026-01-08T02:10:59,9945000,0.777632,0.702378,0.894984,0.936264,1
2026-01-08T02:11:00,9960000,0.774175,0.702378,0.895069,0.935545,1
2026-01-08T02:11:00,9975000,0.775195,0.702378,0.895034,0.933864,1
2026-01-08T02:11:01,9990000,0.777621,0.702378,0.894985,0.936446,1
2026-01-08T02:11:02,10005000,0.773449,0.702378,0.895089,0.936076,1
2026-01-08T02:11:03,10020000,0.775602,0.702378,0.895020,0.933850,1
2026-01-08T02:11:04,10040000,0.777494,0.702378,0.894992,0.935906,1
2026-01-08T02:11:05,10055000,0.772973,0.702378,0.895097,0.934948,1
2026-01-08T02:11:06,10070000,0.776320,0.702378,0.895005,0.935518,1
2026-01-08T02:11:07,10085000,0.776860,0.702378,0.895006,0.936048,1
2026-01-08T02:11:08,10095100,0.776989,0.702378,0.895008,0.727309,1
2026-01-08T02:11:10,10120100,0.775585,0.702378,0.895019,0.931949,1
2026-01-08T02:11:10,10135100,0.778063,0.702378,0.894976,0.935503,1
2026-01-08T02:11:11,10150100,0.773225,0.702378,0.895095,0.936324,1
2026-01-08T02:11:12,10165100,0.774964,0.702378,0.895037,0.934788,1
2026-01-08T02:11:13,10180100,0.778221,0.702378,0.894967,0.935487,1
2026-01-08T02:11:14,10195100,0.773699,0.702378,0.895085,0.935477,1
2026-01-08T02:11:15,10210100,0.774890,0.702378,0.895039,0.935249,1
2026-01-08T02:11:16,10225100,0.777616,0.702378,0.894984,0.935887,1
2026-01-08T02:11:16,10240100,0.774341,0.702378,0.895066,0.935476,1
2026-01-08T02:11:18,10255100,0.775064,0.702378,0.895036,0.933972,1
2026-01-08T02:11:19,10270100,0.777558,0.702378,0.894987,0.936685,1
2026-01-08T02:11:20,10285100,0.773564,0.702378,0.895084,0.935639,1
2026-01-08T02:11:21,10300100,0.775778,0.702378,0.895018,0.933843,1
2026-01-08T02:11:22,10315100,0.777629,0.702378,0.894986,0.935774,1
2026-01-08T02:11:23,10330100,0.773296,0.702378,0.895094,0.936662,1
2026-01-08T02:11:25,10345100,0.775270,0.702378,0.895027,0.933878,1
2026-01-08T02:11:26,10360100,0.778235,0.702378,0.894971,0.935433,1
2026-01-08T02:11:27,10375100,0.773351,0.702378,0.895093,0.936157,1
2026-01-08T02:11:28,10390100,0.774774,0.702378,0.895042,0.935051,1
2026-01-08T02:11:30,10405100,0.778181,0.702378,0.894968,0.935427,1
2026-01-08T02:11:31,10420100,0.773972,0.702378,0.895079,0.935536,1
2026-01-08T02:11:33,10435100,0.774729,0.702378,0.895044,0.935050,1
2026-01-08T02:11:34,10450100,0.777649,0.702378,0.894983,0.936059,1
2026-01-08T02:11:35,10465100,0.774298,0.702378,0.895066,0.935541,1
2026-01-08T02:11:36,10480100,0.775051,0.702378,0.895037,0.933873,1
2026-01-08T02:11:37,10495100,0.777617,0.702378,0.894985,0.936567,1
2026-01-08T02:11:39,10510100,0.773513,0.702378,0.895086,0.935880,1
2026-01-08T02:11:40,10525100,0.775673,0.702378,0.895020,0.933849,1
2026-01-08T02:11:41,10540100,0.777757,0.702378,0.894982,0.935519,1
2026-01-08T02:11:42,10555100,0.773401,0.702378,0.895092,0.936774,1
2026-01-08T02:11:43,10570100,0.774949,0.702378,0.895035,0.933982,1
2026-01-08T02:11:45,10585100,0.778419,0.702378,0.894965,0.935363,1
2026-01-08T02:11:46,10600100,0.773490,0.702378,0.895090,0.935985,1
2026-01-08T02:11:47,10615100,0.774591,0.702378,0.895047,0.935255,1
2026-01-08T02:11:48,10630100,0.778108,0.702378,0.894969,0.935365,1
2026-01-08T02:11:49,10645100,0.774229,0.702378,0.895073,0.935592,1
2026-01-08T02:11:51,10660100,0.774579,0.702378,0.895047,0.934794,1
2026-01-08T02:11:52,10672100,0.778074,0.702378,0.894970,0.934907,1
2026-01-08T02:11:54,10682150,0.777300,0.702378,0.894996,0.685364,1
2026-01-08T02:11:55,10707150,0.773778,0.702378,0.895068,0.933021,1
2026-01-08T02:11:56,10722150,0.777745,0.702378,0.894977,0.935890,1
2026-01-08T02:11:57,10737150,0.774981,0.702378,0.895052,0.935863,1
2026-01-08T02:11:58,10752150,0.774276,0.702378,0.895058,0.933992,1
2026-01-08T02:11:59,10767150,0.777721,0.702378,0.894978,0.936049,1
2026-01-08T02:12:00,10782150,0.774307,0.702378,0.895071,0.936382,1
2026-01-08T02:12:02,10797150,0.774689,0.702378,0.895044,0.933988,1
2026-01-08T02:12:03,10812150,0.777959,0.702378,0.894973,0.934974,1
2026-01-08T02:12:04,10827150,0.774272,0.702378,0.895074,0.937013,1
2026-01-08T02:12:06,10842150,0.773861,0.702378,0.895063,0.934309,1
2026-01-08T02:12:07,10857150,0.778562,0.702379,0.894956,0.934912,1
2026-01-08T02:12:08,10872150,0.774419,0.702378,0.895071,0.936081,1
2026-01-08T02:12:09,10887150,0.773644,0.702378,0.895071,0.935480,1
2026-01-08T02:12:11,10902150,0.778033,0.702378,0.894967,0.934965,1
2026-01-08T02:12:12,10917150,0.775222,0.702378,0.895051,0.935888,1
2026-01-08T02:12:13,10932150,0.773664,0.702378,0.895072,0.934655,1
2026-01-08T02:12:14,10947150,0.777707,0.702378,0.894978,0.936029,1
2026-01-08T02:12:16,10962150,0.774998,0.702378,0.895052,0.935906,1
2026-01-08T02:12:17,10977150,0.774301,0.702378,0.895057,0.934024,1
2026-01-08T02:12:19,10992150,0.777706,0.702378,0.894978,0.935775,1
2026-01-08T02:12:20,11007150,0.774446,0.702378,0.895069,0.936636,1
2026-01-08T02:12:21,11022150,0.774411,0.702378,0.895050,0.934032,1
2026-01-08T02:12:22,11037150,0.778065,0.702378,0.894970,0.934868,1
2026-01-08T02:12:24,11052150,0.774443,0.702378,0.895070,0.936940,1
2026-01-08T02:12:25,11067150,0.773617,0.702378,0.895070,0.934607,1
2026-01-08T02:12:26,11082150,0.778508,0.702379,0.894955,0.934840,1
2026-01-08T02:12:27,11097150,0.774715,0.702378,0.895064,0.935984,1
2026-01-08T02:12:28,11112150,0.773509,0.702377,0.895075,0.935525,1
2026-01-08T02:12:29,11127150,0.777868,0.702378,0.894970,0.935020,1
2026-01-08T02:12:30,11142150,0.775502,0.702378,0.895044,0.935919,1
2026-01-08T02:12:31,11157150,0.773571,0.702378,0.895074,0.934421,1
2026-01-08T02:12:33,11172150,0.777661,0.702378,0.894978,0.936099,1
2026-01-08T02:12:33,11187150,0.775001,0.702378,0.895052,0.935955,1
2026-01-08T02:12:34,11202150,0.774318,0.702378,0.895057,0.934063,1
2026-01-08T02:12:35,11217150,0.777681,0.702378,0.894978,0.935463,1
2026-01-08T02:12:36,11232150,0.774592,0.702378,0.895066,0.936860,1
2026-01-08T02:12:37,11247150,0.774160,0.702378,0.895056,0.934080,1
2026-01-08T02:12:38,11262150,0.778155,0.702378,0.894967,0.934788,1
2026-01-08T02:12:40,11272200,0.777429,0.702378,0.894992,0.685639,1
2026-01-08T02:12:41,11297200,0.773600,0.702378,0.895073,0.932771,1
2026-01-08T02:12:42,11312200,0.777689,0.702378,0.894978,0.936005,1
2026-01-08T02:12:42,11327200,0.775071,0.702378,0.895050,0.935923,1
2026-01-08T02:12:43,11342200,0.774247,0.702378,0.895059,0.934045,1
2026-01-08T02:12:44,11357200,0.777689,0.702378,0.894978,0.935730,1
2026-01-08T02:12:45,11372200,0.774527,0.702378,0.895067,0.936661,1
2026-01-08T02:12:46,11387200,0.774342,0.702378,0.895052,0.934053,1
2026-01-08T02:12:47,11402200,0.778052,0.702378,0.894970,0.934828,1
2026-01-08T02:12:48,11417200,0.774527,0.702378,0.895068,0.936945,1
2026-01-08T02:12:48,11432200,0.773554,0.702378,0.895072,0.934642,1
2026-01-08T02:12:49,11447200,0.778483,0.702379,0.894955,0.934800,1
2026-01-08T02:12:51,11462200,0.774806,0.702378,0.895062,0.935994,1
2026-01-08T02:12:52,11477200,0.773445,0.702377,0.895077,0.935541,1
2026-01-08T02:12:53,11492200,0.777840,0.702378,0.894971,0.934995,1
2026-01-08T02:12:54,11507200,0.775588,0.702378,0.895042,0.935935,1
2026-01-08T02:12:55,11522200,0.773512,0.702378,0.895076,0.934427,1
2026-01-08T02:12:56,11537200,0.777638,0.702378,0.894979,0.936073,1
2026-01-08T02:12:58,11552200,0.775076,0.702378,0.895051,0.935974,1
2026-01-08T02:12:59,11567200,0.774268,0.702378,0.895059,0.934085,1
2026-01-08T02:13:00,11582200,0.777658,0.702378,0.894978,0.935415,1
2026-01-08T02:13:01,11597200,0.774675,0.702378,0.895064,0.936881,1
2026-01-08T02:13:02,11612200,0.774092,0.702378,0.895058,0.934104,1
2026-01-08T02:13:03,11627200,0.778136,0.702378,0.894967,0.934750,1
2026-01-08T02:13:04,11642200,0.774705,0.702378,0.895064,0.936799,1
2026-01-08T02:13:05,11657200,0.773403,0.702377,0.895077,0.934963,1
2026-01-08T02:13:06,11672200,0.778304,0.702378,0.894958,0.934730,1
2026-01-08T02:13:07,11687200,0.775125,0.702378,0.895055,0.935971,1
2026-01-08T02:13:08,11702200,0.773330,0.702377,0.895080,0.935481,1
2026-01-08T02:13:09,11717200,0.777671,0.702378,0.894975,0.935142,1
2026-01-08T02:13:10,11732200,0.775765,0.702378,0.895036,0.935962,1
2026-01-08T02:13:11,11747200,0.773517,0.702378,0.895077,0.934263,1
2026-01-08T02:13:12,11762200,0.777580,0.702378,0.894979,0.936056,1
2026-01-08T02:13:12,11777200,0.775084,0.702378,0.895051,0.936082,1
2026-01-08T02:13:13,11792200,0.774325,0.702378,0.895057,0.934130,1
2026-01-08T02:13:14,11807200,0.777619,0.702378,0.894979,0.935096,1
2026-01-08T02:13:15,11822200,0.774831,0.702378,0.895060,0.937047,1
2026-01-08T02:13:16,11837200,0.773828,0.702378,0.895065,0.934164,1
2026-01-08T02:13:17,11852200,0.778191,0.702378,0.894965,0.934671,1
2026-01-08T02:13:17,11867200,0.774892,0.702378,0.895060,0.936611,1
2026-01-08T02:13:18,11882200,0.773272,0.702377,0.895082,0.935263,1
2026-01-08T02:13:19,11897200,0.778147,0.702378,0.894961,0.934662,1
2026-01-08T02:13:20,11907200,0.776582,0.702378,0.895017,0.964662,1
2026-01-08T02:13:22,11922200,0.772774,0.702377,0.895099,0.935620,1
2026-01-08T02:13:23,11932250,0.774222,0.702378,0.895060,0.682816,1
2026-01-08T02:13:24,11957250,0.776965,0.702378,0.895004,0.934047,1
2026-01-08T02:13:25,11972250,0.773499,0.702378,0.895084,0.934771,1
2026-01-08T02:13:26,11987250,0.776510,0.702378,0.895001,0.935051,1
2026-01-08T02:13:27,12002250,0.776496,0.702378,0.895018,0.936705,1
2026-01-08T02:13:28,12017250,0.773592,0.702378,0.895076,0.934788,1
2026-01-08T02:13:28,12032250,0.776896,0.702378,0.894993,0.934081,1
2026-01-08T02:13:29,12047250,0.776500,0.702378,0.895019,0.936935,1
2026-01-08T02:13:30,12062250,0.772797,0.702378,0.895097,0.935346,1
2026-01-08T02:13:31,12077250,0.777302,0.702378,0.894979,0.934060,1
2026-01-08T02:13:32,12092250,0.776761,0.702378,0.895013,0.935979,1
2026-01-08T02:13:33,12107250,0.772718,0.702377,0.895102,0.936137,1
2026-01-08T02:13:35,12117250,0.775722,0.702378,0.895019,0.962330,1
2026-01-08T02:13:36,12132250,0.777721,0.702378,0.894983,0.935571,1
2026-01-08T02:13:37,12147250,0.773367,0.702378,0.895092,0.936754,1
2026-01-08T02:13:38,12162250,0.775027,0.702378,0.895033,0.933957,1
2026-01-08T02:13:40,12177250,0.778382,0.702378,0.894966,0.935385,1
2026-01-08T02:13:40,12192250,0.773447,0.702378,0.895091,0.936007,1
2026-01-08T02:13:41,12207250,0.774647,0.702378,0.895045,0.935224,1
2026-01-08T02:13:43,12222250,0.778117,0.702378,0.894969,0.935386,1
2026-01-08T02:13:44,12237250,0.774167,0.702378,0.895075,0.935573,1
2026-01-08T02:13:45,12252250,0.774627,0.702378,0.895046,0.934842,1
2026-01-08T02:13:46,12267250,0.777669,0.702378,0.894983,0.936204,1
2026-01-08T02:13:47,12282250,0.774264,0.702378,0.895067,0.935587,1
2026-01-08T02:13:48,12297250,0.775071,0.702378,0.895037,0.933868,1
2026-01-08T02:13:49,12312250,0.777654,0.702378,0.894984,0.936417,1
2026-01-08T02:13:50,12327250,0.773535,0.702378,0.895087,0.936097,1
2026-01-08T02:13:51,12342250,0.775503,0.702378,0.895022,0.933855,1
2026-01-08T02:13:52,12357250,0.777889,0.702378,0.894979,0.935386,1
2026-01-08T02:13:53,12372250,0.773486,0.702378,0.895090,0.936795,1
2026-01-08T02:13:53,12387250,0.774707,0.702378,0.895041,0.934147,1
2026-01-08T02:13:54,12402250,0.778518,0.702379,0.894961,0.935315,1
2026-01-08T02:13:55,12417250,0.773615,0.702378,0.895088,0.935854,1
2026-01-08T02:13:56,12432250,0.774472,0.702378,0.895050,0.935360,1
2026-01-08T02:13:57,12447250,0.778028,0.702378,0.894971,0.935352,1
2026-01-08T02:13:58,12462250,0.774436,0.702378,0.895068,0.935629,1
2026-01-08T02:13:59,12477250,0.774480,0.702378,0.895050,0.934565,1
2026-01-08T02:13:59,12492250,0.777695,0.702378,0.894982,0.936344,1
2026-01-08T02:14:00,12507250,0.774245,0.702378,0.895068,0.935650,1
2026-01-08T02:14:01,12522250,0.775060,0.702378,0.895037,0.933873,1
2026-01-08T02:14:02,12537250,0.777704,0.702378,0.894982,0.936162,1
2026-01-08T02:14:03,12552250,0.773635,0.702378,0.895086,0.936377,1
2026-01-08T02:14:03,12567250,0.775193,0.702378,0.895029,0.933874,1
2026-01-08T02:14:04,12582250,0.778059,0.702378,0.894974,0.935274,1
2026-01-08T02:14:05,12597250,0.773617,0.702378,0.895088,0.936747,1
2026-01-08T02:14:06,12612250,0.774421,0.702378,0.895049,0.934420,1
2026-01-08T02:14:07,12627250,0.778545,0.702379,0.894958,0.935244,1
2026-01-08T02:14:08,12642250,0.773875,0.702378,0.895083,0.935760,1
2026-01-08T02:14:09,12657250,0.774304,0.702378,0.895054,0.935400,1
2026-01-08T02:14:10,12672250,0.777926,0.702378,0.894973,0.935392,1
2026-01-08T02:14:11,12687250,0.774701,0.702378,0.895062,0.935682,1
2026-01-08T02:14:12,12702250,0.774346,0.702378,0.895054,0.934298,1
2026-01-08T02:14:12,12717250,0.777715,0.702378,0.894981,0.936426,1
2026-01-08T02:14:13,12727250,0.776143,0.702378,0.895029,0.964508,1
2026-01-08T02:14:15,12742250,0.773045,0.702378,0.895089,0.934938,1
2026-01-08T02:14:16,12757250,0.777337,0.702378,0.894983,0.935662,1
2026-01-08T02:14:17,12772250,0.775962,0.702378,0.895029,0.936024,1
2026-01-08T02:14:18,12787250,0.773708,0.702378,0.895075,0.934326,1
2026-01-08T02:14:19,12802250,0.777320,0.702378,0.894984,0.935435,1
2026-01-08T02:14:20,12817250,0.775432,0.702378,0.895045,0.936722,1
2026-01-08T02:14:21,12832250,0.773853,0.702378,0.895066,0.934335,1
2026-01-08T02:14:22,12847250,0.777669,0.702378,0.894976,0.934453,1
2026-01-08T02:14:23,12862250,0.775434,0.702378,0.895046,0.937042,1
2026-01-08T02:14:24,12877250,0.773037,0.702377,0.895087,0.934870,1
2026-01-08T02:14:25,12892250,0.778125,0.702378,0.894961,0.934425,1
2026-01-08T02:14:26,12907250,0.775684,0.702378,0.895041,0.936091,1
2026-01-08T02:14:27,12922250,0.772933,0.702378,0.895092,0.935777,1
2026-01-08T02:14:27,12937250,0.777462,0.702378,0.894977,0.934609,1
2026-01-08T02:14:28,12952250,0.776433,0.702378,0.895021,0.936015,1
2026-01-08T02:14:30,12962300,0.773686,0.702378,0.895086,0.685466,1
2026-01-08T02:14:31,12987300,0.777585,0.702378,0.894978,0.932621,1
2026-01-08T02:14:31,13002300,0.775343,0.702378,0.895049,0.937134,1
2026-01-08T02:14:32,13017300,0.773193,0.702378,0.895082,0.934606,1
2026-01-08T02:14:33,13032300,0.778189,0.702378,0.894962,0.934456,1
2026-01-08T02:14:35,13047300,0.775480,0.702378,0.895046,0.936215,1
2026-01-08T02:14:36,13062300,0.772972,0.702378,0.895091,0.935736,1
2026-01-08T02:14:37,13077300,0.777638,0.702378,0.894973,0.934513,1
2026-01-08T02:14:38,13092300,0.776235,0.702378,0.895027,0.936016,1
2026-01-08T02:14:39,13107300,0.773008,0.702378,0.895091,0.934953,1
2026-01-08T02:14:40,13122300,0.777288,0.702378,0.894984,0.935644,1
2026-01-08T02:14:42,13137300,0.776039,0.702378,0.895027,0.936026,1
2026-01-08T02:14:42,13152300,0.773680,0.702378,0.895076,0.934356,1
2026-01-08T02:14:44,13167300,0.777270,0.702378,0.894985,0.935393,1
2026-01-08T02:14:45,13182300,0.775521,0.702378,0.895043,0.936734,1
2026-01-08T02:14:46,13197300,0.773813,0.702378,0.895067,0.934370,1
2026-01-08T02:14:47,13212300,0.777626,0.702378,0.894977,0.934421,1
2026-01-08T02:14:49,13227300,0.775521,0.702378,0.895044,0.937037,1
2026-01-08T02:14:50,13242300,0.772999,0.702377,0.895088,0.934909,1
2026-01-08T02:14:52,13257350,0.776583,0.702378,0.894995,0.682828,1
2026-01-08T02:14:53,13282350,0.773768,0.702378,0.895083,0.934565,1
2026-01-08T02:14:54,13297350,0.775024,0.702378,0.895033,0.933893,1
2026-01-08T02:14:56,13312350,0.778097,0.702378,0.894972,0.935199,1
2026-01-08T02:14:57,13327350,0.773758,0.702378,0.895085,0.936781,1
2026-01-08T02:14:58,13342350,0.774254,0.702378,0.895053,0.934466,1
2026-01-08T02:14:59,13357350,0.778557,0.702379,0.894957,0.935170,1
2026-01-08T02:15:01,13372350,0.774029,0.702378,0.895079,0.935803,1
2026-01-08T02:15:02,13387350,0.774141,0.702378,0.895058,0.935413,1
2026-01-08T02:15:03,13402350,0.777932,0.702378,0.894972,0.935336,1
2026-01-08T02:15:05,13417350,0.774846,0.702378,0.895058,0.935737,1
2026-01-08T02:15:06,13432350,0.774192,0.702378,0.895058,0.934291,1
2026-01-08T02:15:07,13447350,0.777731,0.702378,0.894980,0.936372,1
2026-01-08T02:15:09,13462350,0.774334,0.702378,0.895067,0.935774,1
2026-01-08T02:15:10,13477350,0.774899,0.702378,0.895041,0.933906,1
2026-01-08T02:15:11,13492350,0.777761,0.702378,0.894979,0.935774,1
2026-01-08T02:15:12,13507350,0.773890,0.702378,0.895081,0.936699,1
2026-01-08T02:15:14,13522400,0.773345,0.702378,0.895079,0.683380,1
2026-01-08T02:15:15,13547400,0.776958,0.702378,0.895006,0.935053,1
2026-01-08T02:15:16,13562400,0.773325,0.702378,0.895086,0.935077,1
2026-01-08T02:15:17,13576400,0.776363,0.702378,0.895000,0.933889,1
2026-01-08T02:15:18,13591400,0.777540,0.702378,0.894992,0.935717,1
2026-01-08T02:15:20,13606400,0.772913,0.702377,0.895101,0.936404,1
2026-01-08T02:15:21,13621400,0.775624,0.702378,0.895019,0.934335,1
2026-01-08T02:15:22,13636400,0.778115,0.702378,0.894974,0.935688,1
2026-01-08T02:15:23,13651400,0.773116,0.702378,0.895097,0.935356,1
2026-01-08T02:15:24,13666400,0.775484,0.702378,0.895025,0.935403,1
2026-01-08T02:15:25,13681400,0.777525,0.702378,0.894987,0.935784,1
2026-01-08T02:15:26,13696400,0.773983,0.702378,0.895076,0.935237,1
2026-01-08T02:15:28,13711400,0.775506,0.702378,0.895024,0.934387,1
2026-01-08T02:15:29,13726400,0.777280,0.702378,0.894996,0.936768,1
2026-01-08T02:15:30,13741400,0.773555,0.702378,0.895082,0.935269,1
2026-01-08T02:15:31,13756400,0.776116,0.702378,0.895010,0.933875,1
2026-01-08T02:15:32,13771400,0.777317,0.702378,0.894996,0.936355,1
2026-01-08T02:15:34,13785400,0.773141,0.702378,0.895097,0.936611,1
2026-01-08T02:15:35,13800400,0.775197,0.702378,0.895029,0.934194,1
2026-01-08T02:15:36,13815400,0.778356,0.702378,0.894967,0.935524,1
2026-01-08T02:15:38,13829400,0.774109,0.702378,0.895076,0.935556,1
2026-01-08T02:15:39,13844400,0.774675,0.702378,0.895045,0.934890,1
2026-01-08T02:15:40,13859400,0.777656,0.702378,0.894983,0.936184,1
2026-01-08T02:15:42,13874400,0.774251,0.702378,0.895067,0.935567,1
2026-01-08T02:15:43,13889400,0.775092,0.702378,0.895036,0.933867,1
2026-01-08T02:15:44,13904400,0.777639,0.702378,0.894985,0.936464,1
2026-01-08T02:15:46,13919400,0.773504,0.702378,0.895087,0.936041,1
2026-01-08T02:15:47,13934400,0.775571,0.702378,0.895021,0.933852,1
2026-01-08T02:15:48,13949400,0.777853,0.702378,0.894980,0.935423,1
2026-01-08T02:15:49,13964400,0.773446,0.702378,0.895091,0.936787,1
2026-01-08T02:15:50,13979400,0.774785,0.702378,0.895039,0.934104,1
2026-01-08T02:15:51,13994400,0.778494,0.702379,0.894962,0.935336,1
2026-01-08T02:15:52,14009400,0.773562,0.702378,0.895089,0.935871,1
2026-01-08T02:15:53,14024400,0.774523,0.702378,0.895048,0.935340,1
2026-01-08T02:15:54,14039400,0.778040,0.702378,0.894971,0.935360,1
2026-01-08T02:15:54,14054400,0.774363,0.702378,0.895070,0.935612,1
2026-01-08T02:15:56,14064400,0.773137,0.702378,0.895086,0.963075,1
2026-01-08T02:15:57,14079400,0.777960,0.702378,0.894966,0.934583,1
2026-01-08T02:15:58,14089450,0.777720,0.702378,0.894983,0.684126,1
2026-01-08T02:15:59,14114450,0.774246,0.702378,0.895060,0.932257,1
2026-01-08T02:16:01,14129450,0.777572,0.702378,0.894979,0.935068,1
2026-01-08T02:16:01,14144450,0.774953,0.702378,0.895058,0.937049,1
2026-01-08T02:16:02,14159450,0.773771,0.702378,0.895067,0.934199,1
2026-01-08T02:16:03,14174450,0.778138,0.702378,0.894966,0.934619,1
2026-01-08T02:16:04,14189450,0.775014,0.702378,0.895057,0.936641,1
2026-01-08T02:16:05,14199450,0.773477,0.702378,0.895080,0.963375,1
2026-01-08T02:16:06,14214450,0.776838,0.702378,0.894993,0.934025,1
2026-01-08T02:16:07,14229450,0.776682,0.702378,0.895014,0.936748,1
2026-01-08T02:16:08,14244450,0.772784,0.702378,0.895099,0.935648,1
2026-01-08T02:16:08,14259450,0.777002,0.702378,0.894985,0.934011,1
2026-01-08T02:16:09,14274450,0.777053,0.702378,0.895006,0.935898,1
2026-01-08T02:16:10,14289450,0.772736,0.702377,0.895102,0.936130,1
2026-01-08T02:16:11,14304450,0.776298,0.702378,0.895003,0.934483,1
2026-01-08T02:16:12,14319450,0.777629,0.702378,0.894988,0.935877,1
2026-01-08T02:16:13,14334450,0.772952,0.702378,0.895098,0.935039,1
2026-01-08T02:16:14,14349450,0.776178,0.702378,0.895008,0.935494,1
2026-01-08T02:16:15,14364450,0.777013,0.702378,0.895002,0.935988,1
2026-01-08T02:16:16,14379450,0.773815,0.702378,0.895077,0.934929,1
2026-01-08T02:16:17,14389450,0.774438,0.702378,0.895051,0.962808,1
2026-01-08T02:16:18,14404450,0.778051,0.702378,0.894970,0.935328,1
2026-01-08T02:16:18,14419450,0.774435,0.702378,0.895068,0.935642,1
2026-01-08T02:16:20,14434450,0.774445,0.702378,0.895051,0.934605,1
2026-01-08T02:16:21,14449450,0.777703,0.702378,0.894982,0.936309,1
2026-01-08T02:16:22,14464450,0.774289,0.702378,0.895067,0.935661,1
2026-01-08T02:16:24,14479450,0.775009,0.702378,0.895038,0.933877,1
2026-01-08T02:16:25,14494450,0.777707,0.702378,0.894982,0.936179,1
2026-01-08T02:16:26,14509450,0.773660,0.702378,0.895085,0.936358,1
2026-01-08T02:16:27,14524450,0.775177,0.702378,0.895029,0.933876,1
2026-01-08T02:16:28,14539450,0.778048,0.702378,0.894974,0.935261,1
2026-01-08T02:16:29,14554450,0.773644,0.702378,0.895087,0.936774,1
2026-01-08T02:16:31,14569450,0.774399,0.702378,0.895049,0.934388,1
2026-01-08T02:16:32,14584450,0.778557,0.702379,0.894958,0.935230,1
2026-01-08T02:16:32,14599450,0.773879,0.702378,0.895083,0.935785,1
2026-01-08T02:16:33,14614450,0.774272,0.702378,0.895055,0.935403,1
2026-01-08T02:16:34,14629450,0.777948,0.702378,0.894972,0.935361,1
2026-01-08T02:16:35,14644450,0.774715,0.702378,0.895061,0.935694,1
2026-01-08T02:16:36,14659450,0.774309,0.702378,0.895054,0.934337,1
2026-01-08T02:16:37,14674450,0.777720,0.702378,0.894981,0.936398,1
2026-01-08T02:16:38,14689450,0.774259,0.702378,0.895069,0.935724,1
2026-01-08T02:16:39,14704450,0.774992,0.702378,0.895039,0.933890,1
2026-01-08T02:16:40,14719450,0.777745,0.702378,0.894980,0.935883,1
2026-01-08T02:16:41,14734450,0.773778,0.702378,0.895083,0.936619,1
2026-01-08T02:16:42,14749450,0.774908,0.702378,0.895036,0.933901,1
2026-01-08T02:16:43,14764450,0.778200,0.702378,0.894970,0.935181,1
2026-01-08T02:16:44,14774500,0.776853,0.702378,0.895009,0.685290,1
2026-01-08T02:16:45,14799500,0.774365,0.702378,0.895053,0.932713,1
2026-01-08T02:16:46,14814500,0.777718,0.702378,0.894981,0.936287,1
2026-01-08T02:16:47,14829500,0.774346,0.702378,0.895066,0.935689,1
2026-01-08T02:16:48,14844500,0.774939,0.702378,0.895040,0.933885,1
2026-01-08T02:16:49,14859500,0.777723,0.702378,0.894981,0.936137,1
2026-01-08T02:16:50,14874500,0.773728,0.702378,0.895084,0.936396,1
2026-01-08T02:16:51,14889500,0.775095,0.702378,0.895032,0.933885,1
2026-01-08T02:16:52,14904500,0.778066,0.702378,0.894973,0.935224,1
2026-01-08T02:16:54,14919500,0.773713,0.702378,0.895086,0.936791,1
2026-01-08T02:16:55,14934500,0.774315,0.702378,0.895051,0.934411,1
2026-01-08T02:16:56,14949500,0.778565,0.702379,0.894958,0.935194,1
2026-01-08T02:16:57,14964500,0.773956,0.702378,0.895081,0.935806,1
2026-01-08T02:16:58,14979500,0.774194,0.702378,0.895057,0.935411,1
2026-01-08T02:16:59,14994500,0.777952,0.702378,0.894972,0.935330,1
2026-01-08T02:17:00,15009500,0.774785,0.702378,0.895060,0.935722,1
2026-01-08T02:17:01,15024500,0.774231,0.702378,0.895057,0.934333,1
2026-01-08T02:17:02,15039500,0.777729,0.702378,0.894980,0.936373,1
2026-01-08T02:17:03,15054500,0.774321,0.702378,0.895067,0.935753,1
2026-01-08T02:17:04,15069500,0.774921,0.702378,0.895041,0.933901,1
2026-01-08T02:17:06,15084500,0.777754,0.702378,0.894980,0.935839,1
2026-01-08T02:17:07,15099500,0.773848,0.702378,0.895082,0.936651,1
2026-01-08T02:17:08,15114500,0.774827,0.702378,0.895038,0.933913,1
2026-01-08T02:17:10,15129500,0.778213,0.702378,0.894969,0.935144,1
2026-01-08T02:17:11,15144500,0.773865,0.702378,0.895083,0.936678,1
2026-01-08T02:17:12,15159500,0.774124,0.702378,0.895058,0.934715,1
2026-01-08T02:17:12,15174500,0.778465,0.702378,0.894958,0.935125,1
2026-01-08T02:17:13,15189500,0.774261,0.702378,0.895074,0.935778,1
2026-01-08T02:17:14,15204500,0.774040,0.702378,0.895061,0.935364,1
2026-01-08T02:17:15,15219500,0.777837,0.702378,0.894974,0.935449,1
2026-01-08T02:17:16,15234500,0.774982,0.702378,0.895054,0.935770,1
2026-01-08T02:17:17,15249500,0.774164,0.702378,0.895059,0.934112,1
2026-01-08T02:17:18,15264500,0.777732,0.702378,0.894979,0.936379,1
2026-01-08T02:17:18,15279500,0.774295,0.702378,0.895069,0.935869,1
2026-01-08T02:17:19,15294500,0.774939,0.702378,0.895040,0.933921,1
2026-01-08T02:17:20,15309500,0.777778,0.702378,0.894978,0.935527,1
2026-01-08T02:17:21,15324500,0.773981,0.702378,0.895080,0.936856,1
2026-01-08T02:17:22,15339500,0.774530,0.702378,0.895046,0.933946,1
2026-01-08T02:17:23,15354500,0.778333,0.702378,0.894965,0.935065,1
2026-01-08T02:17:24,15369500,0.774027,0.702378,0.895079,0.936514,1
2026-01-08T02:17:25,15384500,0.773953,0.702378,0.895063,0.935016,1
2026-01-08T02:17:25,15399500,0.778361,0.702378,0.894959,0.935055,1
2026-01-08T02:17:26,15414500,0.774569,0.702378,0.895067,0.935817,1
2026-01-08T02:17:27,15429500,0.773898,0.702378,0.895065,0.935222,1
2026-01-08T02:17:28,15444500,0.777784,0.702378,0.894976,0.935614,1
2026-01-08T02:17:29,15459500,0.775035,0.702378,0.895051,0.935818,1
2026-01-08T02:17:30,15474500,0.774176,0.702378,0.895060,0.933999,1
2026-01-08T02:17:31,15489500,0.777728,0.702378,0.894979,0.936292,1
2026-01-08T02:17:32,15504600,0.776982,0.702378,0.895005,0.727572,1
2026-01-08T02:17:33,15529600,0.774206,0.702378,0.895057,0.932699,1
2026-01-08T02:17:34,15544600,0.777738,0.702378,0.894980,0.936243,1
2026-01-08T02:17:35,15559600,0.774464,0.702378,0.895064,0.935742,1
2026-01-08T02:17:36,15574600,0.774799,0.702378,0.895044,0.933905,1
2026-01-08T02:17:37,15589600,0.777742,0.702378,0.894980,0.936047,1
2026-01-08T02:17:38,15604600,0.773868,0.702378,0.895081,0.936467,1
2026-01-08T02:17:38,15619600,0.774929,0.702378,0.895036,0.933908,1
2026-01-08T02:17:39,15634600,0.778096,0.702378,0.894972,0.935148,1
2026-01-08T02:17:40,15649600,0.773858,0.702378,0.895083,0.936821,1
2026-01-08T02:17:41,15664600,0.774151,0.702378,0.895056,0.934458,1
2026-01-08T02:17:42,15679600,0.778571,0.702379,0.894957,0.935119,1
2026-01-08T02:17:43,15694600,0.774114,0.702378,0.895078,0.935847,1
2026-01-08T02:17:44,15709600,0.774033,0.702378,0.895061,0.935428,1
2026-01-08T02:17:46,15724600,0.777949,0.702378,0.894971,0.935273,1
2026-01-08T02:17:47,15739600,0.774933,0.702378,0.895057,0.935772,1
2026-01-08T02:17:48,15759600,0.776566,0.702378,0.894999,0.934331,1
2026-01-08T02:17:50,15774650,0.777963,0.702378,0.894976,0.683705,1
2026-01-08T02:17:52,15799650,0.774082,0.702378,0.895064,0.932434,1
2026-01-08T02:17:53,15814650,0.777391,0.702378,0.894983,0.934597,1
2026-01-08T02:17:54,15829650,0.775472,0.702378,0.895045,0.937158,1
2026-01-08T02:17:55,15844650,0.773309,0.702378,0.895080,0.934473,1
2026-01-08T02:17:57,15854650,0.775878,0.702378,0.895016,0.962553,1
2026-01-08T02:17:58,15869650,0.777045,0.702378,0.895003,0.936900,1
2026-01-08T02:17:59,15884650,0.773371,0.702378,0.895085,0.935123,1
2026-01-08T02:18:00,15899650,0.776504,0.702378,0.895001,0.933919,1
2026-01-08T02:18:01,15914650,0.777094,0.702378,0.895003,0.936377,1
2026-01-08T02:18:02,15929650,0.772861,0.702378,0.895100,0.936122,1
2026-01-08T02:18:04,15944650,0.776388,0.702378,0.894999,0.933921,1
2026-01-08T02:18:05,15959650,0.777600,0.702378,0.894991,0.935764,1
2026-01-08T02:18:06,15974650,0.772860,0.702377,0.895101,0.936116,1
2026-01-08T02:18:07,15989650,0.775757,0.702378,0.895017,0.934738,1
2026-01-08T02:18:08,16004650,0.777860,0.702378,0.894979,0.935749,1
2026-01-08T02:18:09,16019650,0.773278,0.702378,0.895093,0.935160,1
2026-01-08T02:18:11,16034650,0.775674,0.702378,0.895020,0.935342,1
2026-01-08T02:18:12,16049650,0.777234,0.702378,0.894996,0.936062,1
2026-01-08T02:18:13,16064650,0.774009,0.702378,0.895072,0.935156,1
2026-01-08T02:18:14,16079650,0.775795,0.702378,0.895018,0.934076,1
2026-01-08T02:18:15,16094650,0.777156,0.702378,0.895000,0.936912,1
2026-01-08T02:18:17,16109650,0.773247,0.702378,0.895089,0.935277,1
2026-01-08T02:18:18,16124650,0.776489,0.702378,0.895001,0.933890,1
2026-01-08T02:18:19,16138650,0.777829,0.702378,0.894983,0.935612,1
2026-01-08T02:18:20,16153650,0.773049,0.702378,0.895098,0.936373,1
2026-01-08T02:18:21,16168650,0.775286,0.702378,0.895028,0.934572,1
2026-01-08T02:18:22,16183650,0.778192,0.702378,0.894970,0.935594,1
2026-01-08T02:18:23,16198650,0.773399,0.702378,0.895092,0.935381,1
2026-01-08T02:18:25,16213650,0.775187,0.702378,0.895032,0.935351,1
2026-01-08T02:18:26,16228650,0.777562,0.702378,0.894986,0.935832,1
2026-01-08T02:18:27,16236650,0.775989,0.702378,0.895029,0.969667,1
2026-01-08T02:18:28,16251650,0.773458,0.702378,0.895080,0.934265,1
2026-01-08T02:18:30,16266650,0.777446,0.702378,0.894982,0.935912,1
2026-01-08T02:18:31,16281650,0.775289,0.702378,0.895046,0.936238,1
2026-01-08T02:18:32,16296650,0.774216,0.702378,0.895060,0.934232,1
2026-01-08T02:18:34,16311650,0.777527,0.702378,0.894980,0.934782,1
2026-01-08T02:18:35,16326650,0.775152,0.702378,0.895053,0.937136,1
2026-01-08T02:18:36,16341650,0.773511,0.702378,0.895074,0.934325,1
2026-01-08T02:18:37,16356650,0.778161,0.702378,0.894964,0.934534,1
2026-01-08T02:18:39,16371650,0.775235,0.702378,0.895051,0.936467,1
2026-01-08T02:18:39,16386650,0.773077,0.702378,0.895088,0.935517,1
2026-01-08T02:18:41,16401650,0.777914,0.702378,0.894966,0.934533,1
2026-01-08T02:18:42,16416650,0.775873,0.702378,0.895036,0.936011,1
2026-01-08T02:18:43,16431650,0.773068,0.702378,0.895088,0.935246,1
2026-01-08T02:18:44,16446650,0.777411,0.702378,0.894981,0.935417,1
2026-01-08T02:18:45,16461650,0.776015,0.702378,0.895028,0.936012,1
2026-01-08T02:18:46,16476650,0.773548,0.702378,0.895079,0.934296,1
2026-01-08T02:18:47,16491650,0.777366,0.702378,0.894983,0.935731,1
2026-01-08T02:18:49,16506650,0.775363,0.702378,0.895046,0.936445,1
2026-01-08T02:18:50,16521650,0.774095,0.702378,0.895062,0.934293,1
2026-01-08T02:18:51,16536650,0.777555,0.702378,0.894979,0.934562,1
2026-01-08T02:18:52,16551650,0.775325,0.702378,0.895049,0.937148,1
2026-01-08T02:18:54,16561650,0.773926,0.702378,0.895074,0.963509,1
2026-01-08T02:18:55,16576650,0.776064,0.702378,0.895012,0.934194,1
2026-01-08T02:18:56,16591650,0.776937,0.702378,0.895007,0.936978,1
2026-01-08T02:18:57,16601650,0.774728,0.702378,0.895061,0.964197,1
2026-01-08T02:18:59,16616650,0.774272,0.702378,0.895055,0.934377,1
2026-01-08T02:19:00,16631650,0.777725,0.702378,0.894980,0.936372,1
2026-01-08T02:19:01,16641650,0.776166,0.702378,0.895029,0.964512,1
2026-01-08T02:19:02,16656650,0.773008,0.702378,0.895091,0.935033,1
2026-01-08T02:19:03,16671650,0.777303,0.702378,0.894984,0.935590,1
2026-01-08T02:19:04,16686650,0.776062,0.702378,0.895027,0.936024,1
2026-01-08T02:19:05,16701650,0.773640,0.702378,0.895077,0.934351,1
2026-01-08T02:19:06,16716650,0.777280,0.702378,0.894985,0.935471,1
2026-01-08T02:19:07,16731650,0.775507,0.702378,0.895043,0.936667,1
2026-01-08T02:19:08,16746650,0.773858,0.702378,0.895066,0.934360,1
2026-01-08T02:19:09,16755650,0.775554,0.702378,0.895024,0.959657,1
2026-01-08T02:19:10,16770650,0.777263,0.702378,0.894997,0.936836,1
2026-01-08T02:19:12,16785650,0.773441,0.702378,0.895084,0.935281,1
2026-01-08T02:19:13,16800650,0.776209,0.702378,0.895008,0.933872,1
2026-01-08T02:19:14,16815650,0.777312,0.702378,0.894996,0.936230,1
2026-01-08T02:19:15,16830650,0.772980,0.702378,0.895099,0.936292,1
2026-01-08T02:19:16,16845650,0.776037,0.702378,0.895008,0.933884,1
2026-01-08T02:19:17,16860650,0.777834,0.702378,0.894984,0.935661,1
2026-01-08T02:19:19,16875650,0.772991,0.702378,0.895099,0.936192,1
2026-01-08T02:19:20,16890650,0.775416,0.702378,0.895025,0.934774,1
2026-01-08T02:19:21,16905650,0.778026,0.702378,0.894974,0.935645,1
2026-01-08T02:19:22,16920650,0.773450,0.702378,0.895090,0.935297,1
2026-01-08T02:19:23,16935650,0.775335,0.702378,0.895028,0.935281,1
2026-01-08T02:19:24,16950650,0.777412,0.702378,0.894990,0.936019,1
2026-01-08T02:19:25,16965650,0.774125,0.702378,0.895070,0.935299,1
2026-01-08T02:19:26,16980650,0.775485,0.702378,0.895026,0.934001,1
2026-01-08T02:19:26,16995650,0.777353,0.702378,0.894994,0.936818,1
2026-01-08T02:19:27,17010650,0.773344,0.702378,0.895087,0.935453,1
2026-01-08T02:19:28,17025650,0.776199,0.702378,0.895008,0.933858,1
2026-01-08T02:19:29,17040650,0.777427,0.702378,0.894993,0.935952,1
2026-01-08T02:19:30,17055650,0.773040,0.702378,0.895098,0.936499,1
2026-01-08T02:19:31,17070650,0.775722,0.702378,0.895016,0.933883,1
2026-01-08T02:19:32,17085650,0.778041,0.702378,0.894977,0.935602,1
2026-01-08T02:19:33,17100650,0.773090,0.702378,0.895098,0.936024,1
2026-01-08T02:19:34,17115650,0.775221,0.702378,0.895031,0.935029,1
2026-01-08T02:19:35,17130650,0.778012,0.702378,0.894974,0.935592,1
2026-01-08T02:19:35,17145650,0.773699,0.702378,0.895084,0.935364,1
2026-01-08T02:19:36,17160650,0.775177,0.702378,0.895032,0.935083,1
2026-01-08T02:19:37,17175650,0.777471,0.702378,0.894989,0.936185,1
2026-01-08T02:19:38,17190650,0.774071,0.702378,0.895070,0.935373,1
2026-01-08T02:19:39,17205650,0.775474,0.702378,0.895026,0.933877,1
2026-01-08T02:19:40,17220650,0.777443,0.702378,0.894991,0.936720,1
2026-01-08T02:19:41,17235700,0.774319,0.702378,0.895072,0.935692,1
2026-01-08T02:19:42,17250700,0.774475,0.702378,0.895048,0.934001,1
2026-01-08T02:19:43,17265700,0.778119,0.702378,0.894969,0.934923,1
2026-01-08T02:19:44,17280700,0.774323,0.702378,0.895073,0.936885,1
2026-01-08T02:19:45,17295700,0.773714,0.702378,0.895068,0.934644,1
2026-01-08T02:19:46,17310700,0.778509,0.702379,0.894955,0.934895,1
2026-01-08T02:19:47,17325700,0.774623,0.702378,0.895066,0.935936,1
2026-01-08T02:19:48,17340700,0.773606,0.702378,0.895073,0.935488,1
2026-01-08T02:19:48,17355700,0.777864,0.702378,0.894971,0.935120,1
2026-01-08T02:19:49,17370700,0.775403,0.702378,0.895046,0.935894,1
2026-01-08T02:19:50,17378700,0.773048,0.702378,0.895096,0.968620,1
2026-01-08T02:19:52,17393700,0.776207,0.702378,0.895008,0.935478,1
2026-01-08T02:19:53,17408700,0.776917,0.702378,0.895005,0.936081,1
2026-01-08T02:19:54,17423700,0.773875,0.702378,0.895075,0.934920,1
2026-01-08T02:19:56,17438700,0.776254,0.702378,0.895007,0.934302,1
2026-01-08T02:19:57,17453700,0.776765,0.702378,0.895011,0.937007,1
2026-01-08T02:19:58,17468700,0.773224,0.702378,0.895087,0.934988,1
2026-01-08T02:19:59,17483700,0.776904,0.702378,0.894991,0.933983,1
2026-01-08T02:20:00,17498700,0.776821,0.702378,0.895010,0.936380,1
2026-01-08T02:20:01,17513700,0.772769,0.702377,0.895101,0.936055,1
2026-01-08T02:20:02,17523700,0.775113,0.702378,0.895036,0.962356,1
2026-01-08T02:20:03,17538700,0.777712,0.702378,0.894982,0.936052,1
2026-01-08T02:20:04,17553700,0.773632,0.702378,0.895086,0.936483,1
2026-01-08T02:20:05,17568700,0.775133,0.702378,0.895030,0.933877,1
2026-01-08T02:20:06,17583700,0.778121,0.702378,0.894972,0.935268,1
2026-01-08T02:20:07,17598700,0.773629,0.702378,0.895087,0.936682,1
2026-01-08T02:20:08,17613700,0.774394,0.702378,0.895050,0.934554,1
2026-01-08T02:20:09,17628700,0.778500,0.702378,0.894959,0.935241,1
2026-01-08T02:20:10,17643700,0.773963,0.702378,0.895081,0.935722,1
2026-01-08T02:20:11,17658700,0.774296,0.702378,0.895054,0.935377,1
2026-01-08T02:20:12,17673700,0.777870,0.702378,0.894974,0.935465,1
2026-01-08T02:20:12,17688700,0.774747,0.702378,0.895060,0.935685,1
2026-01-08T02:20:13,17703700,0.774364,0.702378,0.895053,0.934185,1
2026-01-08T02:20:14,17718700,0.777713,0.702378,0.894981,0.936459,1
2026-01-08T02:20:15,17733700,0.774140,0.702378,0.895071,0.935748,1
2026-01-08T02:20:16,17748700,0.775101,0.702378,0.895036,0.933886,1
2026-01-08T02:20:17,17763700,0.777753,0.702378,0.894980,0.935750,1
2026-01-08T02:20:17,17778700,0.773751,0.702378,0.895084,0.936717,1
2026-01-08T02:20:18,17793700,0.774844,0.702378,0.895038,0.933902,1
2026-01-08T02:20:19,17808700,0.778268,0.702378,0.894968,0.935190,1
2026-01-08T02:20:20,17823700,0.773785,0.702378,0.895084,0.936544,1
2026-01-08T02:20:22,17838700,0.774212,0.702378,0.895056,0.934858,1
2026-01-08T02:20:22,17853700,0.778395,0.702378,0.894960,0.935170,1
2026-01-08T02:20:23,17868700,0.774256,0.702378,0.895074,0.935742,1
2026-01-08T02:20:24,17883700,0.774141,0.702378,0.895058,0.935272,1
2026-01-08T02:20:25,17898700,0.777793,0.702378,0.894976,0.935616,1
2026-01-08T02:20:26,17913700,0.774866,0.702378,0.895056,0.935739,1
2026-01-08T02:20:27,17928700,0.774341,0.702378,0.895055,0.934013,1
2026-01-08T02:20:28,17943700,0.777727,0.702378,0.894980,0.936414,1
2026-01-08T02:20:29,17958700,0.774116,0.702378,0.895073,0.935909,1
2026-01-08T02:20:30,17968700,0.773038,0.702378,0.895091,0.962961,1
2026-01-08T02:20:30,17983700,0.777222,0.702378,0.894986,0.935794,1
2026-01-08T02:20:32,17998700,0.775930,0.702378,0.895030,0.936070,1
2026-01-08T02:20:33,18013700,0.773862,0.702378,0.895071,0.934385,1
2026-01-08T02:20:34,18028700,0.777235,0.702378,0.894986,0.934989,1
2026-01-08T02:20:35,18043700,0.775595,0.702378,0.895042,0.936996,1
2026-01-08T02:20:36,18058700,0.773580,0.702378,0.895074,0.934412,1
2026-01-08T02:20:37,18073700,0.777749,0.702378,0.894973,0.934371,1
2026-01-08T02:20:39,18088700,0.775630,0.702378,0.895042,0.936791,1
2026-01-08T02:20:40,18103700,0.772923,0.702378,0.895092,0.935316,1
2026-01-08T02:20:41,18118700,0.777836,0.702378,0.894966,0.934359,1
2026-01-08T02:20:42,18133700,0.776076,0.702378,0.895032,0.936026,1
2026-01-08T02:20:42,18148700,0.772870,0.702377,0.895095,0.935690,1
2026-01-08T02:20:43,18163700,0.777197,0.702378,0.894984,0.934888,1
2026-01-08T02:20:44,18178700,0.776611,0.702378,0.895014,0.936014,1
2026-01-08T02:20:45,18193700,0.773126,0.702378,0.895090,0.934527,1
2026-01-08T02:20:46,18208700,0.777106,0.702378,0.894988,0.935754,1
2026-01-08T02:20:47,18223700,0.775946,0.702378,0.895030,0.936178,1
2026-01-08T02:20:48,18238750,0.773787,0.702378,0.895075,0.683695,1
2026-01-08T02:20:50,18263750,0.777795,0.702378,0.894976,0.933701,1
2026-01-08T02:20:51,18278750,0.774930,0.702378,0.895054,0.935764,1
2026-01-08T02:20:52,18293750,0.774273,0.702378,0.895057,0.934019,1
2026-01-08T02:20:53,18308750,0.777731,0.702378,0.894980,0.936383,1
2026-01-08T02:20:53,18323750,0.774183,0.702378,0.895071,0.935940,1
2026-01-08T02:20:54,18338750,0.775030,0.702378,0.895038,0.933915,1
2026-01-08T02:20:55,18353750,0.777796,0.702378,0.894978,0.935404,1
2026-01-08T02:20:56,18368750,0.773955,0.702378,0.895080,0.936915,1
2026-01-08T02:20:57,18383750,0.774457,0.702378,0.895048,0.933962,1
2026-01-08T02:20:58,18398750,0.778394,0.702378,0.894963,0.935071,1
2026-01-08T02:20:59,18413750,0.774015,0.702378,0.895079,0.936374,1
2026-01-08T02:21:00,18428750,0.773964,0.702378,0.895063,0.935153,1
2026-01-08T02:21:01,18443750,0.778297,0.702378,0.894961,0.935070,1
2026-01-08T02:21:02,18458750,0.774641,0.702378,0.895065,0.935807,1
2026-01-08T02:21:03,18473750,0.773919,0.702378,0.895064,0.935089,1
2026-01-08T02:21:03,18488750,0.777771,0.702378,0.894977,0.935769,1
2026-01-08T02:21:04,18503750,0.774920,0.702378,0.895053,0.935815,1
2026-01-08T02:21:05,18518750,0.774296,0.702378,0.895057,0.933963,1
2026-01-08T02:21:07,18533750,0.777731,0.702378,0.894979,0.936245,1
2026-01-08T02:21:08,18548750,0.774174,0.702378,0.895072,0.936164,1
2026-01-08T02:21:09,18563750,0.774921,0.702378,0.895039,0.933947,1
2026-01-08T02:21:10,18578750,0.777875,0.702378,0.894976,0.935144,1
2026-01-08T02:21:12,18593750,0.774096,0.702378,0.895077,0.937000,1
2026-01-08T02:21:13,18607750,0.773577,0.702378,0.895073,0.935133,1
2026-01-08T02:21:14,18622750,0.778289,0.702378,0.894959,0.934855,1
2026-01-08T02:21:16,18637750,0.775006,0.702378,0.895057,0.935920,1
2026-01-08T02:21:17,18652750,0.773530,0.702377,0.895075,0.935267,1
2026-01-08T02:21:18,18667750,0.777719,0.702378,0.894976,0.935478,1
2026-01-08T02:21:20,18682750,0.775409,0.702378,0.895042,0.935919,1
2026-01-08T02:21:21,18702750,0.776021,0.702378,0.895010,0.934080,1
2026-01-08T02:21:23,18717750,0.777690,0.702378,0.894986,0.935601,1
2026-01-08T02:21:25,18732750,0.773143,0.702378,0.895097,0.936635,1
2026-01-08T02:21:26,18747750,0.775249,0.702378,0.895028,0.934099,1
2026-01-08T02:21:27,18762750,0.778336,0.702378,0.894968,0.935526,1
2026-01-08T02:21:29,18777750,0.773253,0.702378,0.895095,0.935702,1
2026-01-08T02:21:30,18792750,0.775001,0.702378,0.895036,0.935334,1
2026-01-08T02:21:31,18807750,0.777882,0.702378,0.894977,0.935547,1
2026-01-08T02:21:33,18822750,0.774076,0.702378,0.895075,0.935438,1
2026-01-08T02:21:34,18837750,0.775000,0.702378,0.895037,0.934600,1
2026-01-08T02:21:35,18852750,0.777535,0.702378,0.894988,0.936495,1
2026-01-08T02:21:36,18867750,0.773920,0.702378,0.895074,0.935457,1
2026-01-08T02:21:38,18882750,0.775538,0.702378,0.895025,0.933855,1
2026-01-08T02:21:39,18897750,0.777544,0.702378,0.894988,0.936384,1
2026-01-08T02:21:40,18912750,0.773273,0.702378,0.895093,0.936169,1
2026-01-08T02:21:41,18927750,0.775702,0.702378,0.895016,0.933850,1
2026-01-08T02:21:42,18942750,0.777888,0.702378,0.894981,0.935490,1
2026-01-08T02:21:43,18957750,0.773246,0.702378,0.895095,0.936607,1
2026-01-08T02:21:44,18972750,0.774948,0.702378,0.895035,0.934352,1
2026-01-08T02:21:46,18987750,0.778416,0.702378,0.894964,0.935462,1
2026-01-08T02:21:47,19002750,0.773483,0.702378,0.895091,0.935592,1
2026-01-08T02:21:48,19017750,0.774820,0.702378,0.895041,0.935378,1
2026-01-08T02:21:49,19032750,0.777814,0.702378,0.894978,0.935579,1
2026-01-08T02:21:51,19047750,0.774328,0.702378,0.895069,0.935498,1
2026-01-08T02:21:52,19062750,0.774850,0.702378,0.895041,0.934315,1
2026-01-08T02:21:53,19077750,0.777585,0.702378,0.894986,0.936591,1
2026-01-08T02:21:54,19092750,0.773868,0.702378,0.895076,0.935530,1
2026-01-08T02:21:55,19107750,0.775501,0.702378,0.895026,0.933850,1
2026-01-08T02:21:57,19122750,0.777619,0.702378,0.894986,0.936104,1
2026-01-08T02:21:58,19137750,0.773362,0.702378,0.895092,0.936447,1
2026-01-08T02:21:59,19152750,0.775430,0.702378,0.895023,0.933857,1
2026-01-08T02:22:01,19161750,0.777571,0.702378,0.894979,0.960223,1
2026-01-08T02:22:02,19176750,0.775203,0.702378,0.895052,0.937150,1
2026-01-08T02:22:03,19191750,0.773367,0.702378,0.895078,0.934436,1
2026-01-08T02:22:04,19201750,0.776146,0.702378,0.895009,0.962575,1
2026-01-08T02:22:06,19216750,0.776846,0.702378,0.895009,0.936985,1
2026-01-08T02:22:07,19231750,0.773250,0.702378,0.895087,0.935032,1
2026-01-08T02:22:08,19246750,0.776794,0.702378,0.894994,0.933961,1
2026-01-08T02:22:09,19256750,0.777712,0.702378,0.894981,0.964058,1
2026-01-08T02:22:10,19271750,0.774264,0.702378,0.895068,0.935690,1
2026-01-08T02:22:12,19286750,0.775008,0.702378,0.895038,0.933882,1
2026-01-08T02:22:13,19301750,0.777729,0.702378,0.894981,0.936023,1
2026-01-08T02:22:14,19316750,0.773716,0.702378,0.895085,0.936501,1
2026-01-08T02:22:15,19331750,0.775036,0.702378,0.895033,0.933887,1
2026-01-08T02:22:16,19346750,0.778131,0.702378,0.894972,0.935218,1
2026-01-08T02:22:18,19361750,0.773722,0.702378,0.895086,0.936721,1
2026-01-08T02:22:19,19376750,0.774294,0.702378,0.895053,0.934547,1
2026-01-08T02:22:20,19391750,0.778520,0.702379,0.894958,0.935193,1
2026-01-08T02:22:21,19401750,0.775381,0.702378,0.895048,0.964840,1
2026-01-08T02:22:22,19416750,0.773120,0.702378,0.895084,0.934701,1
2026-01-08T02:22:24,19431750,0.778176,0.702378,0.894961,0.934443,1
2026-01-08T02:22:25,19446750,0.775557,0.702378,0.895044,0.936156,1
2026-01-08T02:22:26,19461750,0.772956,0.702378,0.895091,0.935760,1
2026-01-08T02:22:27,19476750,0.777569,0.702378,0.894974,0.934538,1
2026-01-08T02:22:28,19491750,0.776319,0.702378,0.895025,0.936015,1
2026-01-08T02:22:28,19506750,0.773004,0.702378,0.895091,0.934868,1
2026-01-08T02:22:29,19521750,0.777263,0.702378,0.894985,0.935700,1
2026-01-08T02:22:30,19536750,0.776023,0.702378,0.895028,0.936029,1
2026-01-08T02:22:31,19551750,0.773718,0.702378,0.895075,0.934366,1
2026-01-08T02:22:32,19566750,0.777257,0.702378,0.894985,0.935293,1
2026-01-08T02:22:33,19581750,0.775550,0.702378,0.895043,0.936809,1
2026-01-08T02:22:34,19596750,0.773756,0.702378,0.895069,0.934383,1
2026-01-08T02:22:35,19611750,0.777653,0.702378,0.894976,0.934403,1
2026-01-08T02:22:35,19626750,0.775561,0.702378,0.895043,0.936983,1
2026-01-08T02:22:36,19641750,0.772974,0.702377,0.895090,0.935017,1
2026-01-08T02:22:37,19656750,0.778009,0.702378,0.894963,0.934376,1
2026-01-08T02:22:38,19671750,0.775857,0.702378,0.895037,0.936058,1
2026-01-08T02:22:39,19684750,0.773231,0.702378,0.895090,0.934695,1
2026-01-08T02:22:41,19699800,0.775216,0.702378,0.895031,0.683701,1
2026-01-08T02:22:42,19724800,0.775056,0.702378,0.895056,0.933995,1
2026-01-08T02:22:44,19739800,0.773585,0.702378,0.895073,0.935087,1
2026-01-08T02:22:45,19749800,0.777449,0.702378,0.894975,0.962673,1
2026-01-08T02:22:46,19764800,0.776611,0.702378,0.895018,0.935995,1
2026-01-08T02:22:47,19779800,0.772752,0.702377,0.895099,0.935797,1
2026-01-08T02:22:48,19794800,0.776810,0.702378,0.894992,0.934819,1
2026-01-08T02:22:50,19809800,0.777041,0.702378,0.895003,0.935981,1
2026-01-08T02:22:51,19824800,0.773069,0.702378,0.895093,0.934700,1
2026-01-08T02:22:52,19839800,0.776731,0.702378,0.894996,0.935597,1
2026-01-08T02:22:52,19854800,0.776385,0.702378,0.895019,0.936194,1
2026-01-08T02:22:53,19869800,0.773875,0.702378,0.895072,0.934658,1
2026-01-08T02:22:54,19884800,0.776787,0.702378,0.894995,0.934432,1
2026-01-08T02:22:55,19899800,0.776246,0.702378,0.895025,0.937101,1
2026-01-08T02:22:56,19914800,0.773192,0.702378,0.895086,0.934736,1
2026-01-08T02:22:57,19929800,0.777428,0.702378,0.894979,0.934137,1
2026-01-08T02:22:58,19944800,0.776308,0.702378,0.895024,0.936455,1
2026-01-08T02:22:59,19964800,0.773478,0.702378,0.895077,0.935854,1
2026-01-08T02:23:00,19979800,0.777660,0.702378,0.894978,0.935838,1
2026-01-08T02:23:01,19994800,0.775292,0.702378,0.895045,0.935946,1
2026-01-08T02:23:02,20009800,0.774060,0.702378,0.895064,0.934087,1
2026-01-08T02:23:03,20024800,0.777643,0.702378,0.894979,0.935803,1
2026-01-08T02:23:03,20039800,0.774682,0.702378,0.895063,0.936559,1
2026-01-08T02:23:04,20054800,0.774319,0.702378,0.895053,0.934090,1
2026-01-08T02:23:05,20069800,0.777934,0.702378,0.894972,0.934773,1
2026-01-08T02:23:06,20084800,0.774667,0.702378,0.895065,0.937037,1
2026-01-08T02:23:07,20099800,0.773490,0.702378,0.895073,0.934524,1
2026-01-08T02:23:08,20114800,0.778476,0.702379,0.894956,0.934736,1
2026-01-08T02:23:09,20129800,0.774863,0.702378,0.895061,0.936076,1
2026-01-08T02:23:10,20144800,0.773349,0.702377,0.895080,0.935580,1
2026-01-08T02:23:11,20159800,0.777872,0.702378,0.894969,0.934841,1
2026-01-08T02:23:12,20174800,0.775670,0.702378,0.895040,0.935957,1
2026-01-08T02:23:13,20189800,0.773385,0.702377,0.895079,0.934618,1
2026-01-08T02:23:14,20204800,0.777595,0.702378,0.894979,0.935955,1
2026-01-08T02:23:14,20219800,0.775303,0.702378,0.895045,0.935975,1
2026-01-08T02:23:15,20234800,0.774095,0.702378,0.895063,0.934131,1
2026-01-08T02:23:16,20249800,0.777602,0.702378,0.894979,0.935502,1
2026-01-08T02:23:17,20264800,0.774830,0.702378,0.895060,0.936793,1
2026-01-08T02:23:18,20279800,0.774079,0.702378,0.895059,0.934147,1
2026-01-08T02:23:19,20294800,0.778014,0.702378,0.894970,0.934688,1
2026-01-08T02:23:19,20309800,0.774851,0.702378,0.895061,0.936921,1
2026-01-08T02:23:20,20324800,0.773327,0.702377,0.895079,0.934839,1
2026-01-08T02:23:22,20333800,0.776945,0.702378,0.894990,0.959607,1
2026-01-08T02:23:23,20348800,0.776882,0.702378,0.895009,0.936222,1
2026-01-08T02:23:25,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T02:23:26,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T02:23:27,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T02:23:29,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T02:23:30,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T02:23:31,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T02:23:32,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T02:23:33,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T02:23:34,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T02:23:35,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T02:23:35,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T02:23:36,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T02:23:37,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T02:23:38,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T02:23:39,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T02:23:40,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T02:23:41,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T02:23:42,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T02:23:43,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T02:23:44,300000,0.776837,0.702378,0.895007,0.964485,1
2026-01-08T02:23:45,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T02:23:45,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T02:23:46,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T02:23:47,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T02:23:48,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-08T02:23:49,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-08T02:23:50,400000,0.774260,0.702378,0.895068,0.963900,1
2026-01-08T02:23:51,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-08T02:23:52,430000,0.777488,0.702378,0.894990,0.936741,1
2026-01-08T02:23:53,445000,0.773498,0.702378,0.895085,0.935544,1
2026-01-08T02:23:54,460000,0.775923,0.702378,0.895015,0.933846,1
2026-01-08T02:23:57,475000,0.777553,0.702378,0.894988,0.935883,1
2026-01-08T02:23:58,490000,0.773191,0.702378,0.895096,0.936583,1
2026-01-08T02:24:00,505000,0.775472,0.702378,0.895022,0.933869,1
2026-01-08T02:24:01,520000,0.778148,0.702378,0.894974,0.935506,1
2026-01-08T02:24:02,535000,0.773238,0.702378,0.895095,0.936146,1
2026-01-08T02:24:04,550000,0.774951,0.702378,0.895037,0.934997,1
2026-01-08T02:24:05,565000,0.778143,0.702378,0.894969,0.935493,1
2026-01-08T02:24:07,580000,0.773830,0.702378,0.895082,0.935471,1
2026-01-08T02:24:08,595000,0.774900,0.702378,0.895039,0.935098,1
2026-01-08T02:24:09,610000,0.777592,0.702378,0.894985,0.936070,1
2026-01-08T02:24:10,625000,0.774229,0.702378,0.895067,0.935476,1
2026-01-08T02:24:12,640000,0.775186,0.702378,0.895034,0.933876,1
2026-01-08T02:24:13,655000,0.777557,0.702378,0.894988,0.936645,1
2026-01-08T02:24:14,670000,0.773433,0.702378,0.895087,0.935775,1
2026-01-08T02:24:16,685000,0.775835,0.702378,0.895016,0.933844,1
2026-01-08T02:24:17,700000,0.777678,0.702378,0.894985,0.935622,1
2026-01-08T02:24:19,715000,0.773288,0.702378,0.895094,0.936716,1
2026-01-08T02:24:21,730000,0.775149,0.702378,0.895030,0.933949,1
2026-01-08T02:24:22,745000,0.778344,0.702378,0.894968,0.935433,1
2026-01-08T02:24:24,755000,0.774799,0.702378,0.895061,0.964789,1
2026-01-08T02:24:26,770000,0.773843,0.702378,0.895065,0.934156,1
2026-01-08T02:24:27,785000,0.778205,0.702378,0.894964,0.934687,1
2026-01-08T02:24:29,800000,0.774858,0.702378,0.895060,0.936603,1
2026-01-08T02:24:30,815000,0.773292,0.702377,0.895081,0.935260,1
2026-01-08T02:24:31,830000,0.778159,0.702378,0.894961,0.934677,1
2026-01-08T02:24:33,845000,0.775419,0.702378,0.895048,0.935982,1
2026-01-08T02:24:34,860000,0.773255,0.702378,0.895083,0.935331,1
2026-01-08T02:24:36,875000,0.777589,0.702378,0.894978,0.935347,1
2026-01-08T02:24:37,890000,0.775773,0.702378,0.895034,0.935980,1
2026-01-08T02:24:39,905000,0.773601,0.702378,0.895076,0.934189,1
2026-01-08T02:24:40,920000,0.777528,0.702378,0.894980,0.935955,1
2026-01-08T02:24:41,935000,0.775068,0.702378,0.895052,0.936263,1
2026-01-08T02:24:43,950000,0.774319,0.702378,0.895057,0.934173,1
2026-01-08T02:24:44,965000,0.777631,0.702378,0.894978,0.934815,1
2026-01-08T02:24:45,980000,0.774962,0.702378,0.895058,0.937130,1
2026-01-08T02:24:47,995000,0.773569,0.702378,0.895072,0.934289,1
2026-01-08T02:24:48,1005000,0.776349,0.702378,0.895005,0.962659,1
2026-01-08T02:24:50,1020000,0.776659,0.702378,0.895014,0.936991,1
2026-01-08T02:24:51,1035000,0.773297,0.702378,0.895085,0.934901,1
2026-01-08T02:24:53,1050000,0.776953,0.702378,0.894990,0.934016,1
2026-01-08T02:24:54,1065000,0.776712,0.702378,0.895013,0.936513,1
2026-01-08T02:24:56,1080000,0.772761,0.702377,0.895101,0.935912,1
2026-01-08T02:24:57,1095000,0.776868,0.702378,0.894988,0.934014,1
2026-01-08T02:24:59,1110000,0.777220,0.702378,0.895001,0.935889,1
2026-01-08T02:25:00,1120000,0.773546,0.702378,0.895088,0.964329,1
2026-01-08T02:25:02,1135000,0.775304,0.702378,0.895026,0.933864,1
2026-01-08T02:25:03,1150000,0.778030,0.702378,0.894975,0.935323,1
2026-01-08T02:25:04,1165000,0.773528,0.702378,0.895089,0.936718,1
2026-01-08T02:25:06,1180000,0.774537,0.702378,0.895046,0.934402,1
2026-01-08T02:25:07,1195000,0.778525,0.702379,0.894959,0.935296,1
2026-01-08T02:25:08,1210000,0.773780,0.702378,0.895085,0.935725,1
2026-01-08T02:25:10,1225000,0.774418,0.702378,0.895051,0.935391,1
2026-01-08T02:25:11,1240000,0.777909,0.702378,0.894974,0.935436,1
2026-01-08T02:25:12,1255000,0.774611,0.702378,0.895063,0.935645,1
2026-01-08T02:25:14,1270000,0.774457,0.702378,0.895051,0.934297,1
2026-01-08T02:25:15,1285000,0.777696,0.702378,0.894982,0.936463,1
2026-01-08T02:25:17,1300000,0.774127,0.702378,0.895071,0.834495,1
2026-01-08T02:25:18,1325000,0.777402,0.702378,0.894982,0.933815,1
2026-01-08T02:25:20,1340000,0.775849,0.702378,0.895032,0.936019,1
2026-01-08T02:25:21,1355000,0.773756,0.702378,0.895073,0.934283,1
2026-01-08T02:25:22,1370000,0.777387,0.702378,0.894983,0.935482,1
2026-01-08T02:25:24,1385000,0.775314,0.702378,0.895048,0.936711,1
2026-01-08T02:25:25,1400000,0.773908,0.702378,0.895064,0.934292,1
2026-01-08T02:25:26,1415000,0.777730,0.702378,0.894975,0.934500,1
2026-01-08T02:25:27,1430000,0.775311,0.702378,0.895049,0.937043,1
2026-01-08T02:25:29,1445000,0.773091,0.702377,0.895085,0.934820,1
2026-01-08T02:25:30,1460000,0.778192,0.702378,0.894960,0.934472,1
2026-01-08T02:25:31,1475000,0.775558,0.702378,0.895044,0.936089,1
2026-01-08T02:25:33,1490000,0.772984,0.702378,0.895091,0.935744,1
2026-01-08T02:25:34,1499000,0.776183,0.702378,0.895005,0.959543,1
2026-01-08T02:25:35,1514000,0.777755,0.702378,0.894986,0.935718,1
2026-01-08T02:25:37,1529000,0.772918,0.702378,0.895101,0.936073,1
2026-01-08T02:25:38,1544000,0.775597,0.702378,0.895021,0.934854,1
2026-01-08T02:25:40,1559000,0.777900,0.702378,0.894977,0.935707,1
2026-01-08T02:25:41,1574000,0.773414,0.702378,0.895090,0.935221,1
2026-01-08T02:25:43,1589000,0.775529,0.702378,0.895024,0.935257,1
2026-01-08T02:25:44,1604000,0.777297,0.702378,0.894994,0.936120,1
2026-01-08T02:25:45,1619000,0.774031,0.702378,0.895071,0.935221,1
2026-01-08T02:25:47,1634000,0.775709,0.702378,0.895020,0.933988,1
2026-01-08T02:25:48,1649000,0.777249,0.702378,0.894998,0.936870,1
2026-01-08T02:25:49,1664000,0.773220,0.702378,0.895090,0.935409,1
2026-01-08T02:25:50,1679000,0.776394,0.702378,0.895003,0.933872,1
2026-01-08T02:25:52,1694000,0.777333,0.702378,0.894996,0.935965,1
2026-01-08T02:25:53,1709000,0.772957,0.702378,0.895100,0.936460,1
2026-01-08T02:25:54,1724000,0.775870,0.702378,0.895012,0.933910,1
2026-01-08T02:25:56,1739000,0.777965,0.702378,0.894980,0.935660,1
2026-01-08T02:25:57,1754000,0.773008,0.702378,0.895099,0.935902,1
2026-01-08T02:25:58,1769000,0.775407,0.702378,0.895026,0.935095,1
2026-01-08T02:25:59,1784000,0.777892,0.702378,0.894977,0.935657,1
2026-01-08T02:26:00,1799000,0.773652,0.702378,0.895085,0.935286,1
2026-01-08T02:26:02,1814000,0.775366,0.702378,0.895028,0.935036,1
2026-01-08T02:26:03,1829000,0.777370,0.702378,0.894993,0.936295,1
2026-01-08T02:26:05,1844050,0.774647,0.702378,0.895060,0.684318,1
2026-01-08T02:26:06,1868050,0.776785,0.702378,0.894995,0.933682,1
2026-01-08T02:26:07,1883050,0.776247,0.702378,0.895023,0.936305,1
2026-01-08T02:26:08,1898050,0.773891,0.702378,0.895071,0.934631,1
2026-01-08T02:26:09,1913050,0.776903,0.702378,0.894993,0.934334,1
2026-01-08T02:26:11,1928050,0.776176,0.702378,0.895027,0.937129,1
2026-01-08T02:26:12,1943050,0.773103,0.702378,0.895087,0.934768,1
2026-01-08T02:26:13,1958050,0.777559,0.702378,0.894976,0.934158,1
2026-01-08T02:26:14,1973050,0.776260,0.702378,0.895026,0.936348,1
2026-01-08T02:26:15,1988050,0.772745,0.702377,0.895099,0.935918,1
2026-01-08T02:26:16,2003050,0.777180,0.702378,0.894982,0.934168,1
2026-01-08T02:26:17,2013050,0.777509,0.702378,0.894990,0.964222,1
2026-01-08T02:26:18,2028050,0.773174,0.702378,0.895095,0.936398,1
2026-01-08T02:26:20,2043050,0.775680,0.702378,0.895017,0.933860,1
2026-01-08T02:26:21,2058050,0.778005,0.702378,0.894978,0.935528,1
2026-01-08T02:26:22,2073050,0.773184,0.702378,0.895096,0.936355,1
2026-01-08T02:26:24,2088050,0.775031,0.702378,0.895035,0.934717,1
2026-01-08T02:26:25,2103050,0.778224,0.702378,0.894967,0.935510,1
2026-01-08T02:26:26,2118050,0.773617,0.702378,0.895087,0.935454,1
2026-01-08T02:26:28,2133050,0.774950,0.702378,0.895038,0.935286,1
2026-01-08T02:26:29,2148050,0.777607,0.702378,0.894984,0.935854,1
2026-01-08T02:26:30,2163050,0.774321,0.702378,0.895067,0.935451,1
2026-01-08T02:26:32,2178050,0.775088,0.702378,0.895035,0.934008,1
2026-01-08T02:26:32,2193050,0.777534,0.702378,0.894988,0.936706,1
2026-01-08T02:26:33,2208050,0.773569,0.702378,0.895083,0.935580,1
2026-01-08T02:26:35,2223050,0.775813,0.702378,0.895018,0.933845,1
2026-01-08T02:26:36,2238050,0.777597,0.702378,0.894987,0.935852,1
2026-01-08T02:26:37,2253050,0.773259,0.702378,0.895094,0.936613,1
2026-01-08T02:26:38,2268050,0.775370,0.702378,0.895025,0.933867,1
2026-01-08T02:26:39,2283050,0.778185,0.702378,0.894972,0.935458,1
2026-01-08T02:26:40,2298050,0.773305,0.702378,0.895094,0.936195,1
2026-01-08T02:26:41,2313050,0.774841,0.702378,0.895040,0.934988,1
2026-01-08T02:26:43,2328050,0.778189,0.702378,0.894968,0.935450,1
2026-01-08T02:26:44,2343050,0.773890,0.702378,0.895081,0.935513,1
2026-01-08T02:26:45,2358050,0.774788,0.702378,0.895042,0.935108,1
2026-01-08T02:26:46,2373050,0.777635,0.702378,0.894984,0.936021,1
2026-01-08T02:26:47,2388050,0.774303,0.702378,0.895066,0.935518,1
2026-01-08T02:26:48,2403050,0.775072,0.702378,0.895036,0.933880,1
2026-01-08T02:26:49,2418050,0.777596,0.702378,0.894986,0.936612,1
2026-01-08T02:26:51,2433050,0.773509,0.702378,0.895086,0.935806,1
2026-01-08T02:26:52,2448050,0.775732,0.702378,0.895019,0.933846,1
2026-01-08T02:26:53,2463050,0.777712,0.702378,0.894984,0.935589,1
2026-01-08T02:26:54,2478050,0.773362,0.702378,0.895093,0.936748,1
2026-01-08T02:26:56,2493050,0.775049,0.702378,0.895033,0.933947,1
2026-01-08T02:26:57,2508050,0.778372,0.702378,0.894967,0.935390,1
2026-01-08T02:26:58,2523050,0.773440,0.702378,0.895091,0.936020,1
2026-01-08T02:26:59,2538050,0.774657,0.702378,0.895045,0.935210,1
2026-01-08T02:27:00,2553050,0.778124,0.702378,0.894969,0.935389,1
2026-01-08T02:27:02,2568050,0.774154,0.702378,0.895075,0.935570,1
2026-01-08T02:27:03,2583050,0.774634,0.702378,0.895046,0.934863,1
2026-01-08T02:27:04,2598050,0.777668,0.702378,0.894983,0.936192,1
2026-01-08T02:27:06,2613050,0.774266,0.702378,0.895067,0.935583,1
2026-01-08T02:27:07,2628050,0.775066,0.702378,0.895037,0.933868,1
2026-01-08T02:27:09,2643050,0.777652,0.702378,0.894984,0.936431,1
2026-01-08T02:27:10,2658050,0.773531,0.702378,0.895087,0.936077,1
2026-01-08T02:27:11,2673050,0.775519,0.702378,0.895022,0.933856,1
2026-01-08T02:27:13,2688050,0.777878,0.702378,0.894979,0.935394,1
2026-01-08T02:27:14,2703050,0.773478,0.702378,0.895090,0.936794,1
2026-01-08T02:27:15,2718050,0.774725,0.702378,0.895041,0.934129,1
2026-01-08T02:27:17,2733050,0.778512,0.702379,0.894962,0.935318,1
2026-01-08T02:27:18,2748050,0.773601,0.702378,0.895088,0.935864,1
2026-01-08T02:27:19,2763050,0.774480,0.702378,0.895050,0.935353,1
2026-01-08T02:27:20,2778050,0.778036,0.702378,0.894971,0.935349,1
2026-01-08T02:27:21,2793050,0.774415,0.702378,0.895069,0.935627,1
2026-01-08T02:27:22,2803050,0.773113,0.702378,0.895086,0.963097,1
2026-01-08T02:27:23,2818050,0.777926,0.702378,0.894966,0.934567,1
2026-01-08T02:27:25,2833050,0.775823,0.702378,0.895038,0.936006,1
2026-01-08T02:27:26,2848050,0.773108,0.702378,0.895087,0.935175,1
2026-01-08T02:27:27,2863050,0.777446,0.702378,0.894981,0.935489,1
2026-01-08T02:27:28,2878050,0.775921,0.702378,0.895030,0.936009,1
2026-01-08T02:27:29,2893050,0.773616,0.702378,0.895077,0.934269,1
2026-01-08T02:27:30,2908050,0.777406,0.702378,0.894982,0.935726,1
2026-01-08T02:27:31,2923050,0.775277,0.702378,0.895048,0.936481,1
2026-01-08T02:27:32,2936050,0.772840,0.702378,0.895095,0.935370,1
2026-01-08T02:27:33,2951050,0.777661,0.702378,0.894970,0.934255,1
2026-01-08T02:27:34,2966050,0.776331,0.702378,0.895025,0.936016,1
2026-01-08T02:27:36,2981100,0.772945,0.702378,0.895100,0.684701,1
2026-01-08T02:27:38,3006100,0.778262,0.702378,0.894966,0.933116,1
2026-01-08T02:27:39,3021100,0.774108,0.702378,0.895077,0.936665,1
2026-01-08T02:27:40,3036100,0.773880,0.702378,0.895064,0.934867,1
2026-01-08T02:27:41,3051100,0.778412,0.702378,0.894958,0.935008,1
2026-01-08T02:27:42,3066100,0.774559,0.702378,0.895068,0.935846,1
2026-01-08T02:27:43,3081100,0.773806,0.702378,0.895067,0.935344,1
2026-01-08T02:27:44,3096100,0.777797,0.702378,0.894974,0.935425,1
2026-01-08T02:27:46,3111100,0.775191,0.702378,0.895049,0.935841,1
2026-01-08T02:27:47,3126100,0.773996,0.702378,0.895064,0.934097,1
2026-01-08T02:27:48,3141100,0.777720,0.702378,0.894979,0.936281,1
2026-01-08T02:27:50,3156100,0.774468,0.702378,0.895065,0.935984,1
2026-01-08T02:27:51,3171100,0.774768,0.702378,0.895045,0.933973,1
2026-01-08T02:27:53,3186100,0.777774,0.702378,0.894977,0.935326,1
2026-01-08T02:27:54,3201100,0.774220,0.702378,0.895074,0.936957,1
2026-01-08T02:27:55,3216100,0.774248,0.702378,0.895054,0.934006,1
2026-01-08T02:27:57,3231100,0.778357,0.702378,0.894963,0.934946,1
2026-01-08T02:27:58,3246100,0.774281,0.702378,0.895074,0.936485,1
2026-01-08T02:28:00,3261100,0.773719,0.702378,0.895069,0.935155,1
2026-01-08T02:28:01,3276100,0.778297,0.702378,0.894960,0.934937,1
2026-01-08T02:28:02,3291100,0.774871,0.702378,0.895060,0.935880,1
2026-01-08T02:28:03,3306100,0.773678,0.702378,0.895071,0.935181,1
2026-01-08T02:28:05,3321100,0.777749,0.702378,0.894976,0.935603,1
2026-01-08T02:28:06,3336100,0.775203,0.702378,0.895047,0.935882,1
2026-01-08T02:28:07,3351100,0.774024,0.702378,0.895064,0.934026,1
2026-01-08T02:28:09,3366100,0.777699,0.702378,0.894978,0.936158,1
2026-01-08T02:28:10,3381100,0.774473,0.702378,0.895066,0.936189,1
2026-01-08T02:28:11,3396100,0.774703,0.702378,0.895045,0.934009,1
2026-01-08T02:28:12,3411100,0.777819,0.702378,0.894976,0.935048,1
2026-01-08T02:28:14,3426100,0.774375,0.702378,0.895071,0.937053,1
2026-01-08T02:28:15,3441100,0.773948,0.702378,0.895061,0.934139,1
2026-01-08T02:28:16,3456100,0.778464,0.702378,0.894959,0.934867,1
2026-01-08T02:28:18,3471100,0.774463,0.702378,0.895069,0.936300,1
2026-01-08T02:28:19,3486100,0.773571,0.702378,0.895073,0.935386,1
2026-01-08T02:28:20,3501100,0.778148,0.702378,0.894963,0.934870,1
2026-01-08T02:28:22,3516100,0.775164,0.702378,0.895053,0.935911,1
2026-01-08T02:28:23,3531100,0.773564,0.702378,0.895074,0.934961,1
2026-01-08T02:28:24,3546100,0.777699,0.702378,0.894977,0.935781,1
2026-01-08T02:28:26,3561100,0.775231,0.702378,0.895046,0.935919,1
2026-01-08T02:28:27,3576100,0.774067,0.702378,0.895064,0.934055,1
2026-01-08T02:28:28,3591100,0.777671,0.702378,0.894979,0.935950,1
2026-01-08T02:28:30,3606100,0.774570,0.702378,0.895065,0.936431,1
2026-01-08T02:28:31,3621100,0.774494,0.702378,0.895049,0.934053,1
2026-01-08T02:28:33,3636100,0.777907,0.702378,0.894974,0.934854,1
2026-01-08T02:28:34,3651100,0.774536,0.702378,0.895068,0.937059,1
2026-01-08T02:28:35,3666100,0.773657,0.702378,0.895069,0.934369,1
2026-01-08T02:28:37,3681100,0.778507,0.702379,0.894957,0.934792,1
2026-01-08T02:28:38,3696100,0.774679,0.702378,0.895065,0.936134,1
2026-01-08T02:28:40,3711100,0.773437,0.702377,0.895077,0.935533,1
2026-01-08T02:28:41,3726100,0.777974,0.702378,0.894967,0.934844,1
2026-01-08T02:28:42,3741100,0.775470,0.702378,0.895045,0.935938,1
2026-01-08T02:28:44,3756100,0.773463,0.702378,0.895077,0.934716,1
2026-01-08T02:28:45,3771100,0.777642,0.702378,0.894978,0.935925,1
2026-01-08T02:28:46,3786100,0.775257,0.702378,0.895046,0.935955,1
2026-01-08T02:28:48,3801100,0.774108,0.702378,0.895063,0.934094,1
2026-01-08T02:28:49,3816100,0.777636,0.702378,0.894979,0.935674,1
2026-01-08T02:28:50,3831100,0.774713,0.702378,0.895062,0.936677,1
2026-01-08T02:28:51,3846100,0.774225,0.702378,0.895055,0.934102,1
2026-01-08T02:28:53,3861100,0.777992,0.702378,0.894971,0.934750,1
2026-01-08T02:28:54,3876100,0.774711,0.702378,0.895064,0.936987,1
2026-01-08T02:28:55,3891100,0.773425,0.702378,0.895076,0.934668,1
2026-01-08T02:28:57,3906100,0.778437,0.702378,0.894956,0.934720,1
2026-01-08T02:28:58,3921100,0.774978,0.702378,0.895058,0.936030,1
2026-01-08T02:28:59,3936100,0.773317,0.702377,0.895081,0.935585,1
2026-01-08T02:29:00,3951100,0.777791,0.702378,0.894971,0.934904,1
2026-01-08T02:29:02,3966100,0.775757,0.702378,0.895038,0.935963,1
2026-01-08T02:29:03,3981100,0.773381,0.702378,0.895080,0.934494,1
2026-01-08T02:29:04,3996100,0.777579,0.702378,0.894979,0.936001,1
2026-01-08T02:29:07,4011150,0.776426,0.702378,0.895018,0.684943,1
2026-01-08T02:29:08,4036150,0.774921,0.702378,0.895039,0.933494,1
2026-01-08T02:29:10,4051150,0.777738,0.702378,0.894980,0.834473,1
2026-01-08T02:29:11,4076150,0.773375,0.702377,0.895079,0.933677,1
2026-01-08T02:29:12,4091150,0.777942,0.702378,0.894968,0.934812,1
2026-01-08T02:29:14,4106150,0.775559,0.702378,0.895043,0.935952,1
2026-01-08T02:29:15,4116150,0.772729,0.702377,0.895101,0.963606,1
2026-01-08T02:29:17,4131150,0.777016,0.702378,0.894985,0.934109,1
2026-01-08T02:29:18,4146150,0.777079,0.702378,0.895005,0.935949,1
2026-01-08T02:29:19,4161150,0.772752,0.702377,0.895101,0.935556,1
2026-01-08T02:29:21,4176150,0.776531,0.702378,0.895000,0.935169,1
2026-01-08T02:29:22,4191150,0.777111,0.702378,0.895000,0.935946,1
2026-01-08T02:29:24,4206150,0.773328,0.702378,0.895088,0.934786,1
2026-01-08T02:29:25,4221150,0.776483,0.702378,0.895002,0.935303,1
2026-01-08T02:29:26,4236150,0.776535,0.702378,0.895016,0.936471,1
2026-01-08T02:29:28,4251150,0.773754,0.702378,0.895073,0.934790,1
2026-01-08T02:29:29,4266150,0.776729,0.702378,0.894997,0.934103,1
2026-01-08T02:29:31,4281200,0.777542,0.702378,0.894988,0.685157,1
2026-01-08T02:29:32,4306200,0.773964,0.702378,0.895066,0.932191,1
2026-01-08T02:29:34,4321200,0.777625,0.702378,0.894979,0.935867,1
2026-01-08T02:29:35,4336200,0.774736,0.702378,0.895061,0.936480,1
2026-01-08T02:29:36,4351200,0.774361,0.702378,0.895052,0.934099,1
2026-01-08T02:29:37,4371200,0.778390,0.702378,0.894964,0.935462,1
2026-01-08T02:29:38,4386200,0.773524,0.702378,0.895090,0.935555,1
2026-01-08T02:29:39,4401200,0.774833,0.702378,0.895041,0.935371,1
2026-01-08T02:29:40,4416200,0.777764,0.702378,0.894979,0.935633,1
2026-01-08T02:29:42,4431200,0.774356,0.702378,0.895068,0.935494,1
2026-01-08T02:29:43,4446200,0.774880,0.702378,0.895040,0.934222,1
2026-01-08T02:29:43,4461200,0.777579,0.702378,0.894987,0.936626,1
2026-01-08T02:29:44,4476200,0.773801,0.702378,0.895078,0.935540,1
2026-01-08T02:29:46,4491200,0.775563,0.702378,0.895024,0.933848,1
2026-01-08T02:29:47,4506200,0.777622,0.702378,0.894986,0.936029,1
2026-01-08T02:29:48,4521200,0.773345,0.702378,0.895092,0.936505,1
2026-01-08T02:29:49,4536200,0.775397,0.702378,0.895024,0.933860,1
2026-01-08T02:29:50,4551200,0.778118,0.702378,0.894974,0.935419,1
2026-01-08T02:29:52,4566200,0.773362,0.702378,0.895093,0.936438,1
2026-01-08T02:29:53,4581200,0.774747,0.702378,0.895042,0.934731,1
2026-01-08T02:29:54,4596200,0.778316,0.702378,0.894964,0.935402,1
2026-01-08T02:29:55,4611200,0.773804,0.702378,0.895084,0.935561,1
2026-01-08T02:29:57,4626200,0.774668,0.702378,0.895045,0.935281,1
2026-01-08T02:29:58,4641200,0.777703,0.702378,0.894980,0.935764,1
2026-01-08T02:29:59,4656200,0.774490,0.702378,0.895064,0.935558,1
2026-01-08T02:30:00,4671200,0.774819,0.702378,0.895042,0.934005,1
2026-01-08T02:30:02,4686200,0.777630,0.702378,0.894985,0.936614,1
2026-01-08T02:30:03,4696200,0.775930,0.702378,0.895033,0.964479,1
2026-01-08T02:30:05,4711200,0.773282,0.702377,0.895083,0.934519,1
2026-01-08T02:30:06,4726200,0.777510,0.702378,0.894980,0.935951,1
2026-01-08T02:30:07,4741200,0.775422,0.702378,0.895043,0.936023,1
2026-01-08T02:30:09,4756200,0.774058,0.702378,0.895065,0.934192,1
2026-01-08T02:30:10,4771200,0.777526,0.702378,0.894980,0.935266,1
2026-01-08T02:30:11,4786200,0.775036,0.702378,0.895055,0.936928,1
2026-01-08T02:30:12,4801200,0.773871,0.702378,0.895065,0.934214,1
2026-01-08T02:30:13,4816200,0.778009,0.702378,0.894969,0.934597,1
2026-01-08T02:30:15,4831200,0.775067,0.702378,0.895055,0.936830,1
2026-01-08T02:30:16,4846200,0.773181,0.702377,0.895084,0.935070,1
2026-01-08T02:30:17,4861200,0.778165,0.702378,0.894960,0.934578,1
2026-01-08T02:30:18,4876200,0.775487,0.702378,0.895046,0.936011,1
2026-01-08T02:30:20,4891200,0.773114,0.702378,0.895087,0.935569,1
2026-01-08T02:30:21,4901200,0.777065,0.702378,0.894984,0.962477,1
2026-01-08T02:30:22,4916200,0.776987,0.702378,0.895007,0.935927,1
2026-01-08T02:30:23,4931200,0.772741,0.702377,0.895102,0.936235,1
2026-01-08T02:30:24,4946200,0.776341,0.702378,0.895001,0.934249,1
2026-01-08T02:30:25,4961200,0.777671,0.702378,0.894988,0.935863,1
2026-01-08T02:30:26,4976200,0.772846,0.702378,0.895100,0.935229,1
2026-01-08T02:30:28,4991200,0.776115,0.702378,0.895010,0.935445,1
2026-01-08T02:30:29,5006200,0.777193,0.702378,0.894997,0.935894,1
2026-01-08T02:30:30,5021200,0.773681,0.702378,0.895081,0.934963,1
2026-01-08T02:30:31,5036200,0.776119,0.702378,0.895010,0.934683,1
2026-01-08T02:30:32,5051200,0.776852,0.702378,0.895009,0.936814,1
2026-01-08T02:30:34,5066200,0.773489,0.702378,0.895081,0.934988,1
2026-01-08T02:30:35,5076200,0.774361,0.702378,0.895053,0.962658,1
2026-01-08T02:30:36,5091200,0.777729,0.702378,0.894980,0.936102,1
2026-01-08T02:30:38,5101250,0.777512,0.702378,0.894993,0.684411,1
2026-01-08T02:30:39,5126250,0.774998,0.702378,0.895034,0.931977,1
2026-01-08T02:30:40,5141250,0.778304,0.702378,0.894968,0.935311,1
2026-01-08T02:30:41,5156250,0.773563,0.702378,0.895089,0.936287,1
2026-01-08T02:30:43,5171250,0.774475,0.702378,0.895049,0.935029,1
2026-01-08T02:30:44,5186250,0.778278,0.702378,0.894964,0.935302,1
2026-01-08T02:30:45,5201250,0.774159,0.702378,0.895076,0.935644,1
2026-01-08T02:30:47,5216250,0.774426,0.702378,0.895051,0.935096,1
2026-01-08T02:30:48,5231250,0.777731,0.702378,0.894980,0.935911,1
2026-01-08T02:30:49,5246250,0.774529,0.702378,0.895061,0.935648,1
2026-01-08T02:30:51,5261250,0.774735,0.702378,0.895045,0.832709,1
2026-01-08T02:30:53,5286250,0.776186,0.702378,0.895026,0.934099,1
2026-01-08T02:30:54,5301250,0.773275,0.702378,0.895084,0.934389,1
2026-01-08T02:30:55,5316250,0.777386,0.702378,0.894983,0.935905,1
2026-01-08T02:30:56,5331250,0.775514,0.702378,0.895041,0.936137,1
2026-01-08T02:30:58,5346250,0.774097,0.702378,0.895064,0.934277,1
2026-01-08T02:30:59,5361250,0.777423,0.702378,0.894982,0.934901,1
2026-01-08T02:31:00,5376250,0.775283,0.702378,0.895050,0.937089,1
2026-01-08T02:31:02,5391250,0.773572,0.702378,0.895073,0.934314,1
2026-01-08T02:31:03,5406250,0.778003,0.702378,0.894968,0.934487,1
2026-01-08T02:31:04,5421250,0.775346,0.702378,0.895049,0.936622,1
2026-01-08T02:31:05,5436250,0.773028,0.702378,0.895089,0.935409,1
2026-01-08T02:31:06,5446250,0.776558,0.702378,0.895000,0.962442,1
2026-01-08T02:31:07,5461250,0.776944,0.702378,0.895007,0.936647,1
2026-01-08T02:31:09,5476250,0.772833,0.702378,0.895100,0.935818,1
2026-01-08T02:31:10,5491250,0.776684,0.702378,0.894992,0.933945,1
2026-01-08T02:31:11,5506250,0.777331,0.702378,0.894998,0.935821,1
2026-01-08T02:31:12,5521250,0.772795,0.702377,0.895102,0.936228,1
2026-01-08T02:31:13,5536250,0.775976,0.702378,0.895011,0.934468,1
2026-01-08T02:31:15,5551250,0.777859,0.702378,0.894981,0.935800,1
2026-01-08T02:31:16,5566250,0.773041,0.702378,0.895097,0.935160,1
2026-01-08T02:31:17,5581250,0.775862,0.702378,0.895016,0.935442,1
2026-01-08T02:31:18,5596250,0.777237,0.702378,0.894996,0.935933,1
2026-01-08T02:31:19,5611250,0.773896,0.702378,0.895076,0.935074,1
2026-01-08T02:31:20,5626250,0.775896,0.702378,0.895015,0.934347,1
2026-01-08T02:31:22,5641250,0.777032,0.702378,0.895004,0.936900,1
2026-01-08T02:31:23,5656250,0.773370,0.702378,0.895085,0.935117,1
2026-01-08T02:31:24,5671250,0.776518,0.702378,0.895000,0.933920,1
2026-01-08T02:31:26,5686250,0.777081,0.702378,0.895003,0.936391,1
2026-01-08T02:31:27,5696250,0.774517,0.702378,0.895063,0.964260,1
2026-01-08T02:31:28,5711250,0.774743,0.702378,0.895045,0.933914,1
2026-01-08T02:31:30,5726250,0.777746,0.702378,0.894980,0.936018,1
2026-01-08T02:31:31,5741250,0.773927,0.702378,0.895080,0.936488,1
2026-01-08T02:31:32,5756250,0.774870,0.702378,0.895037,0.933917,1
2026-01-08T02:31:34,5771250,0.778101,0.702378,0.894972,0.935118,1
2026-01-08T02:31:35,5786250,0.773916,0.702378,0.895081,0.936837,1
2026-01-08T02:31:37,5801250,0.774089,0.702378,0.895058,0.934472,1
2026-01-08T02:31:38,5816250,0.778573,0.702379,0.894956,0.935087,1
2026-01-08T02:31:39,5831250,0.774177,0.702378,0.895076,0.935863,1
2026-01-08T02:31:40,5846250,0.773973,0.702378,0.895063,0.935437,1
2026-01-08T02:31:42,5861250,0.777946,0.702378,0.894971,0.935246,1
2026-01-08T02:31:43,5876250,0.774990,0.702378,0.895055,0.935789,1
2026-01-08T02:31:44,5891250,0.774021,0.702378,0.895062,0.934334,1
2026-01-08T02:31:46,5906250,0.777737,0.702378,0.894979,0.936297,1
2026-01-08T02:31:47,5921250,0.774502,0.702378,0.895063,0.935825,1
2026-01-08T02:31:48,5936250,0.774735,0.702378,0.895046,0.933936,1
2026-01-08T02:31:50,5951250,0.777763,0.702378,0.894979,0.935713,1
2026-01-08T02:31:51,5966250,0.774056,0.702378,0.895078,0.936733,1
2026-01-08T02:31:52,5981250,0.774605,0.702378,0.895044,0.933952,1
2026-01-08T02:31:54,5996250,0.778229,0.702378,0.894967,0.935040,1
2026-01-08T02:31:55,6011250,0.774077,0.702378,0.895078,0.936712,1
2026-01-08T02:31:56,6026250,0.773910,0.702378,0.895063,0.934784,1
2026-01-08T02:31:58,6041250,0.778447,0.702378,0.894957,0.935018,1
2026-01-08T02:31:59,6056250,0.774487,0.702378,0.895069,0.935841,1
2026-01-08T02:32:00,6071250,0.773830,0.702378,0.895067,0.935379,1
2026-01-08T02:32:01,6086250,0.777818,0.702378,0.894974,0.935375,1
2026-01-08T02:32:03,6101250,0.775178,0.702378,0.895050,0.935835,1
2026-01-08T02:32:04,6116250,0.773978,0.702378,0.895064,0.934130,1
2026-01-08T02:32:05,6131250,0.777723,0.702378,0.894979,0.936293,1
2026-01-08T02:32:07,6146250,0.774486,0.702378,0.895064,0.935942,1
2026-01-08T02:32:08,6161250,0.774760,0.702378,0.895045,0.933967,1
2026-01-08T02:32:10,6171250,0.776988,0.702378,0.894990,0.963179,1
2026-01-08T02:32:11,6181250,0.778039,0.702378,0.894978,0.964154,1
2026-01-08T02:32:12,6196250,0.773020,0.702378,0.895099,0.935784,1
2026-01-08T02:32:14,6211250,0.775400,0.702378,0.895026,0.935198,1
2026-01-08T02:32:15,6226250,0.777832,0.702378,0.894979,0.935659,1
2026-01-08T02:32:16,6241250,0.773730,0.702378,0.895083,0.935283,1
2026-01-08T02:32:18,6256250,0.775373,0.702378,0.895028,0.934909,1
2026-01-08T02:32:19,6271250,0.777362,0.702378,0.894993,0.936405,1
2026-01-08T02:32:21,6284250,0.773421,0.702378,0.895091,0.936533,1
2026-01-08T02:32:22,6299250,0.775299,0.702378,0.895026,0.933864,1
2026-01-08T02:32:23,6314250,0.778146,0.702378,0.894973,0.935375,1
2026-01-08T02:32:25,6329250,0.773437,0.702378,0.895091,0.936480,1
2026-01-08T02:32:26,6344250,0.774639,0.702378,0.895044,0.934727,1
2026-01-08T02:32:27,6359250,0.778352,0.702378,0.894963,0.935357,1
2026-01-08T02:32:28,6374250,0.773872,0.702378,0.895082,0.935601,1
2026-01-08T02:32:30,6389250,0.774559,0.702378,0.895048,0.935291,1
2026-01-08T02:32:31,6404250,0.777738,0.702378,0.894979,0.935714,1
2026-01-08T02:32:33,6419250,0.774565,0.702378,0.895062,0.935596,1
2026-01-08T02:32:34,6434250,0.774706,0.702378,0.895045,0.934017,1
2026-01-08T02:32:35,6449250,0.777660,0.702378,0.894984,0.936577,1
2026-01-08T02:32:37,6464250,0.773825,0.702378,0.895078,0.935723,1
2026-01-08T02:32:38,6479250,0.775447,0.702378,0.895027,0.933858,1
2026-01-08T02:32:39,6494250,0.777718,0.702378,0.894982,0.935700,1
2026-01-08T02:32:40,6509250,0.773530,0.702378,0.895089,0.936737,1
2026-01-08T02:32:42,6524250,0.774991,0.702378,0.895034,0.933884,1
2026-01-08T02:32:43,6539250,0.778300,0.702378,0.894968,0.935300,1
2026-01-08T02:32:44,6554250,0.773578,0.702378,0.895089,0.936316,1
2026-01-08T02:32:46,6569350,0.772724,0.702377,0.895101,0.726525,1
2026-01-08T02:32:48,6594350,0.777843,0.702378,0.894981,0.933567,1
2026-01-08T02:32:49,6604350,0.774894,0.702378,0.895056,0.964580,1
2026-01-08T02:32:50,6619350,0.774396,0.702378,0.895054,0.934130,1
2026-01-08T02:32:52,6634350,0.777715,0.702378,0.894977,0.934826,1
2026-01-08T02:32:53,6649350,0.774821,0.702378,0.895061,0.937121,1
2026-01-08T02:32:54,6664350,0.773607,0.702378,0.895071,0.934283,1
2026-01-08T02:32:56,6679350,0.778357,0.702378,0.894960,0.934670,1
2026-01-08T02:32:57,6694350,0.774915,0.702378,0.895059,0.936334,1
2026-01-08T02:32:59,6709350,0.773252,0.702378,0.895082,0.935511,1
2026-01-08T02:33:00,6724350,0.777993,0.702378,0.894966,0.934673,1
2026-01-08T02:33:01,6739350,0.775617,0.702378,0.895042,0.935986,1
2026-01-08T02:33:03,6759350,0.775334,0.702378,0.895030,0.935024,1
2026-01-08T02:33:04,6774350,0.777643,0.702378,0.894985,0.936205,1
2026-01-08T02:33:05,6789350,0.773440,0.702378,0.895090,0.936350,1
2026-01-08T02:33:07,6804350,0.775406,0.702378,0.895023,0.933858,1
2026-01-08T02:33:08,6819350,0.778030,0.702378,0.894976,0.935378,1
2026-01-08T02:33:09,6834350,0.773429,0.702378,0.895091,0.936640,1
2026-01-08T02:33:11,6849350,0.774660,0.702378,0.895043,0.934466,1
2026-01-08T02:33:11,6864350,0.778472,0.702378,0.894961,0.935352,1
2026-01-08T02:33:13,6879350,0.773721,0.702378,0.895086,0.935653,1
2026-01-08T02:33:14,6894350,0.774553,0.702378,0.895048,0.935374,1
2026-01-08T02:33:15,6909350,0.777844,0.702378,0.894976,0.935535,1
2026-01-08T02:33:16,6924350,0.774543,0.702378,0.895064,0.935595,1
2026-01-08T02:33:18,6939400,0.773687,0.702378,0.895074,0.683035,1
2026-01-08T02:33:19,6964400,0.777434,0.702378,0.894993,0.934012,1
2026-01-08T02:33:21,6979400,0.773005,0.702378,0.895096,0.934905,1
2026-01-08T02:33:22,6994400,0.776368,0.702378,0.895004,0.935522,1
2026-01-08T02:33:23,7009400,0.776788,0.702378,0.895008,0.936088,1
2026-01-08T02:33:24,7024400,0.773844,0.702378,0.895075,0.934839,1
2026-01-08T02:33:25,7039400,0.776411,0.702378,0.895003,0.934387,1
2026-01-08T02:33:26,7054400,0.776613,0.702378,0.895016,0.937029,1
2026-01-08T02:33:28,7069400,0.773237,0.702378,0.895086,0.934895,1
2026-01-08T02:33:29,7084400,0.777040,0.702378,0.894988,0.934025,1
2026-01-08T02:33:30,7099400,0.776674,0.702378,0.895014,0.936451,1
2026-01-08T02:33:31,7114400,0.772751,0.702377,0.895101,0.935955,1
2026-01-08T02:33:32,7129400,0.776877,0.702378,0.894988,0.934031,1
2026-01-08T02:33:33,7144400,0.777219,0.702378,0.895001,0.935899,1
2026-01-08T02:33:34,7159400,0.772748,0.702377,0.895102,0.935866,1
2026-01-08T02:33:36,7174400,0.776286,0.702378,0.895005,0.934884,1
2026-01-08T02:33:37,7189400,0.777433,0.702378,0.894991,0.935888,1
2026-01-08T02:33:38,7204400,0.773195,0.702378,0.895093,0.934915,1
2026-01-08T02:33:39,7213400,0.774181,0.702378,0.895057,0.960037,1
2026-01-08T02:33:41,7228400,0.778093,0.702378,0.894968,0.935212,1
2026-01-08T02:33:42,7243400,0.774640,0.702378,0.895064,0.935728,1
2026-01-08T02:33:44,7253400,0.772962,0.702378,0.895091,0.963199,1
2026-01-08T02:33:45,7268400,0.777770,0.702378,0.894969,0.934438,1
2026-01-08T02:33:46,7283400,0.776121,0.702378,0.895030,0.936020,1
2026-01-08T02:33:48,7298400,0.772960,0.702378,0.895092,0.935289,1
2026-01-08T02:33:49,7313400,0.777273,0.702378,0.894984,0.935362,1
2026-01-08T02:33:50,7328400,0.776236,0.702378,0.895022,0.936021,1
2026-01-08T02:33:52,7343400,0.773466,0.702378,0.895081,0.934382,1
2026-01-08T02:33:53,7358400,0.777227,0.702378,0.894986,0.935632,1
2026-01-08T02:33:54,7373400,0.775599,0.702378,0.895040,0.936477,1
2026-01-08T02:33:55,7388400,0.773985,0.702378,0.895065,0.934382,1
2026-01-08T02:33:56,7403400,0.777431,0.702378,0.894982,0.934454,1
2026-01-08T02:33:57,7418400,0.775567,0.702378,0.895043,0.937147,1
2026-01-08T02:33:58,7433400,0.773136,0.702378,0.895084,0.934644,1
2026-01-08T02:34:00,7448400,0.778051,0.702378,0.894965,0.934370,1
2026-01-08T02:34:01,7463400,0.775685,0.702378,0.895041,0.936251,1
2026-01-08T02:34:02,7478400,0.772884,0.702378,0.895094,0.935789,1
2026-01-08T02:34:03,7493400,0.777532,0.702378,0.894975,0.934411,1
2026-01-08T02:34:05,7508400,0.776418,0.702378,0.895022,0.936016,1
2026-01-08T02:34:06,7523400,0.772917,0.702378,0.895094,0.935081,1
2026-01-08T02:34:07,7538400,0.777152,0.702378,0.894987,0.935538,1
2026-01-08T02:34:08,7553400,0.776281,0.702378,0.895021,0.936024,1
2026-01-08T02:34:09,7563400,0.772906,0.702378,0.895101,0.963910,1
2026-01-08T02:34:11,7578400,0.775645,0.702378,0.895020,0.934942,1
2026-01-08T02:34:12,7593400,0.777838,0.702378,0.894979,0.935724,1
2026-01-08T02:34:13,7608400,0.773450,0.702378,0.895089,0.935196,1
2026-01-08T02:34:14,7623400,0.775585,0.702378,0.895022,0.935205,1
2026-01-08T02:34:16,7638400,0.777255,0.702378,0.894996,0.936205,1
2026-01-08T02:34:17,7653400,0.773971,0.702378,0.895072,0.935199,1
2026-01-08T02:34:18,7668400,0.775807,0.702378,0.895018,0.933953,1
2026-01-08T02:34:19,7683400,0.777216,0.702378,0.894998,0.936871,1
2026-01-08T02:34:20,7698400,0.773145,0.702378,0.895092,0.935443,1
2026-01-08T02:34:21,7713400,0.776470,0.702378,0.895001,0.933878,1
2026-01-08T02:34:23,7728400,0.777319,0.702378,0.894996,0.935921,1
2026-01-08T02:34:24,7738400,0.774468,0.702378,0.895065,0.964361,1
2026-01-08T02:34:25,7753400,0.774778,0.702378,0.895045,0.933956,1
2026-01-08T02:34:27,7768400,0.777770,0.702378,0.894978,0.935466,1
2026-01-08T02:34:28,7783400,0.774149,0.702378,0.895076,0.936889,1
2026-01-08T02:34:29,7798400,0.774387,0.702378,0.895050,0.933980,1
2026-01-08T02:34:31,7813400,0.778317,0.702378,0.894964,0.934982,1
2026-01-08T02:34:32,7828400,0.774197,0.702378,0.895075,0.936567,1
2026-01-08T02:34:33,7843400,0.773794,0.702378,0.895067,0.935028,1
2026-01-08T02:34:35,7858400,0.778355,0.702378,0.894959,0.934970,1
2026-01-08T02:34:36,7873400,0.774725,0.702378,0.895064,0.935864,1
2026-01-08T02:34:37,7888400,0.773740,0.702378,0.895069,0.935264,1
2026-01-08T02:34:38,7903400,0.777770,0.702378,0.894975,0.935520,1
2026-01-08T02:34:39,7918400,0.775206,0.702378,0.895047,0.935863,1
2026-01-08T02:34:41,7933400,0.774012,0.702378,0.895064,0.934044,1
2026-01-08T02:34:42,7948400,0.777711,0.702378,0.894978,0.936227,1
2026-01-08T02:34:43,7963400,0.774462,0.702378,0.895065,0.936090,1
2026-01-08T02:34:44,7978400,0.774753,0.702378,0.895045,0.933990,1
2026-01-08T02:34:45,7993400,0.777791,0.702378,0.894977,0.935169,1
2026-01-08T02:34:46,8008400,0.774298,0.702378,0.895073,0.937021,1
2026-01-08T02:34:48,8023400,0.774088,0.702378,0.895058,0.934068,1
2026-01-08T02:34:49,8038400,0.778418,0.702378,0.894961,0.934906,1
2026-01-08T02:34:50,8053400,0.774375,0.702378,0.895071,0.936382,1
2026-01-08T02:34:52,8068400,0.773641,0.702378,0.895071,0.935289,1
2026-01-08T02:34:53,8083400,0.778220,0.702378,0.894962,0.934903,1
2026-01-08T02:34:54,8098400,0.775029,0.702378,0.895056,0.935897,1
2026-01-08T02:34:55,8113400,0.773619,0.702378,0.895073,0.935063,1
2026-01-08T02:34:56,8128400,0.777724,0.702378,0.894977,0.935704,1
2026-01-08T02:34:58,8143400,0.775207,0.702378,0.895047,0.935902,1
2026-01-08T02:34:59,8158400,0.774052,0.702378,0.895064,0.934039,1
2026-01-08T02:35:00,8173400,0.777686,0.702378,0.894978,0.936058,1
2026-01-08T02:35:01,8183400,0.776999,0.702378,0.895004,0.964482,1
2026-01-08T02:35:02,8198400,0.773085,0.702378,0.895093,0.934674,1
2026-01-08T02:35:03,8213400,0.776760,0.702378,0.894995,0.935605,1
2026-01-08T02:35:04,8228400,0.776337,0.702378,0.895020,0.936210,1
2026-01-08T02:35:05,8243400,0.773883,0.702378,0.895072,0.934642,1
2026-01-08T02:35:06,8258400,0.776829,0.702378,0.894994,0.934428,1
2026-01-08T02:35:08,8268400,0.777734,0.702378,0.894981,0.964085,1
2026-01-08T02:35:09,8283400,0.774151,0.702378,0.895073,0.935395,1
2026-01-08T02:35:11,8298400,0.775116,0.702378,0.895034,0.934376,1
2026-01-08T02:35:12,8313400,0.777480,0.702378,0.894990,0.936648,1
2026-01-08T02:35:14,8328400,0.773747,0.702378,0.895078,0.935424,1
2026-01-08T02:35:15,8343400,0.775737,0.702378,0.895020,0.933850,1
2026-01-08T02:35:16,8358400,0.777512,0.702378,0.894989,0.936246,1
2026-01-08T02:35:18,8373400,0.773197,0.702378,0.895095,0.936308,1
2026-01-08T02:35:19,8388400,0.775714,0.702378,0.895016,0.933855,1
2026-01-08T02:35:21,8403400,0.777953,0.702378,0.894979,0.935520,1
2026-01-08T02:35:22,8418400,0.773193,0.702378,0.895096,0.936459,1
2026-01-08T02:35:23,8433400,0.775015,0.702378,0.895035,0.934568,1
2026-01-08T02:35:24,8448400,0.778306,0.702378,0.894966,0.935498,1
2026-01-08T02:35:26,8463400,0.773546,0.702378,0.895089,0.935484,1
2026-01-08T02:35:27,8478400,0.774921,0.702378,0.895039,0.935343,1
2026-01-08T02:35:28,8493400,0.777675,0.702378,0.894982,0.935745,1
2026-01-08T02:35:30,8508400,0.774337,0.702378,0.895068,0.935461,1
2026-01-08T02:35:31,8518400,0.773373,0.702377,0.895079,0.963049,1
2026-01-08T02:35:32,8533400,0.777876,0.702378,0.894969,0.934867,1
2026-01-08T02:35:34,8548450,0.777069,0.702378,0.895002,0.935951,1
2026-01-08T02:35:35,8563450,0.773083,0.702378,0.895093,0.934707,1
2026-01-08T02:35:36,8578450,0.776690,0.702378,0.894997,0.935579,1
2026-01-08T02:35:38,8593450,0.776411,0.702378,0.895018,0.936208,1
2026-01-08T02:35:39,8608450,0.773876,0.702378,0.895072,0.934676,1
2026-01-08T02:35:40,8623450,0.776763,0.702378,0.894996,0.934392,1
2026-01-08T02:35:42,8638450,0.776283,0.702378,0.895024,0.937105,1
2026-01-08T02:35:43,8653450,0.773171,0.702378,0.895086,0.934767,1
2026-01-08T02:35:44,8668450,0.777412,0.702378,0.894979,0.934124,1
2026-01-08T02:35:46,8683450,0.776357,0.702378,0.895023,0.936428,1
2026-01-08T02:35:47,8698450,0.772741,0.702377,0.895100,0.935888,1
2026-01-08T02:35:48,8713450,0.777146,0.702378,0.894982,0.934129,1
2026-01-08T02:35:50,8728450,0.776954,0.702378,0.895009,0.935962,1
2026-01-08T02:35:51,8743450,0.772747,0.702377,0.895100,0.935639,1
2026-01-08T02:35:52,8758450,0.776608,0.702378,0.894998,0.935070,1
2026-01-08T02:35:54,8773450,0.777088,0.702378,0.895000,0.935957,1
2026-01-08T02:35:55,8788450,0.773249,0.702378,0.895090,0.934752,1
2026-01-08T02:35:57,8803500,0.775094,0.702378,0.895035,0.683656,1
2026-01-08T02:35:59,8828500,0.775205,0.702378,0.895052,0.934022,1
2026-01-08T02:36:00,8843500,0.773491,0.702377,0.895076,0.935073,1
2026-01-08T02:36:02,8858500,0.777683,0.702378,0.894977,0.935664,1
2026-01-08T02:36:03,8873500,0.775356,0.702378,0.895043,0.935935,1
2026-01-08T02:36:05,8888500,0.773945,0.702378,0.895067,0.934081,1
2026-01-08T02:36:06,8903500,0.777646,0.702378,0.894979,0.935977,1
2026-01-08T02:36:08,8918500,0.774671,0.702378,0.895062,0.936367,1
2026-01-08T02:36:09,8933500,0.774482,0.702378,0.895050,0.934076,1
2026-01-08T02:36:10,8948500,0.777838,0.702378,0.894975,0.934852,1
2026-01-08T02:36:11,8958500,0.776482,0.702378,0.895016,0.964550,1
2026-01-08T02:36:13,8973500,0.773874,0.702378,0.895073,0.934717,1
2026-01-08T02:36:14,8988500,0.776694,0.702378,0.894997,0.934357,1
2026-01-08T02:36:15,9003500,0.776362,0.702378,0.895022,0.937096,1
2026-01-08T02:36:17,9018500,0.773156,0.702378,0.895087,0.934808,1
2026-01-08T02:36:18,9033500,0.777349,0.702378,0.894981,0.934099,1
2026-01-08T02:36:20,9048500,0.776436,0.702378,0.895021,0.936405,1
2026-01-08T02:36:21,9058500,0.773830,0.702378,0.895077,0.963989,1
2026-01-08T02:36:22,9073500,0.775581,0.702378,0.895024,0.933849,1
2026-01-08T02:36:24,9088500,0.777585,0.702378,0.894987,0.936162,1
2026-01-08T02:36:25,9103500,0.773300,0.702378,0.895093,0.936390,1
2026-01-08T02:36:26,9118500,0.775536,0.702378,0.895020,0.933855,1
2026-01-08T02:36:27,9133500,0.778033,0.702378,0.894977,0.935453,1
2026-01-08T02:36:29,9148500,0.773302,0.702378,0.895094,0.936497,1
2026-01-08T02:36:30,9163500,0.774839,0.702378,0.895039,0.934602,1
2026-01-08T02:36:31,9178500,0.778353,0.702378,0.894964,0.935432,1
2026-01-08T02:36:32,9193500,0.773672,0.702378,0.895087,0.935540,1
2026-01-08T02:36:34,9208500,0.774746,0.702378,0.895043,0.935334,1
2026-01-08T02:36:35,9223500,0.777727,0.702378,0.894980,0.935700,1
2026-01-08T02:36:36,9238600,0.776598,0.702378,0.895013,0.936008,1
2026-01-08T02:36:38,9253600,0.773634,0.702378,0.895079,0.934648,1
2026-01-08T02:36:39,9268600,0.776762,0.702378,0.894995,0.934899,1
2026-01-08T02:36:40,9283600,0.776226,0.702378,0.895026,0.936898,1
2026-01-08T02:36:42,9293650,0.775327,0.702378,0.895048,0.684433,1
2026-01-08T02:36:44,9318650,0.777193,0.702378,0.894982,0.932383,1
2026-01-08T02:36:45,9333650,0.776867,0.702378,0.895011,0.935994,1
2026-01-08T02:36:47,9348650,0.772810,0.702378,0.895098,0.935170,1
2026-01-08T02:36:48,9363650,0.776836,0.702378,0.894993,0.935465,1
2026-01-08T02:36:49,9378650,0.776657,0.702378,0.895012,0.936001,1
2026-01-08T02:36:50,9393650,0.773510,0.702378,0.895082,0.934616,1
2026-01-08T02:36:51,9408650,0.776815,0.702378,0.894994,0.935179,1
2026-01-08T02:36:52,9423650,0.776164,0.702378,0.895027,0.936721,1
2026-01-08T02:36:53,9438650,0.773634,0.702378,0.895074,0.934630,1
2026-01-08T02:36:54,9453650,0.777181,0.702378,0.894986,0.934190,1
2026-01-08T02:36:55,9468650,0.776164,0.702378,0.895028,0.936999,1
2026-01-08T02:36:56,9483650,0.772825,0.702378,0.895095,0.935170,1
2026-01-08T02:36:57,9498650,0.777616,0.702378,0.894972,0.934163,1
2026-01-08T02:36:58,9513650,0.776416,0.702378,0.895023,0.936045,1
2026-01-08T02:36:59,9528650,0.772735,0.702377,0.895100,0.936014,1
2026-01-08T02:37:01,9543650,0.776922,0.702378,0.894988,0.833198,1
2026-01-08T02:37:02,9568650,0.773140,0.702378,0.895097,0.934750,1
2026-01-08T02:37:03,9583650,0.775408,0.702378,0.895024,0.933937,1
2026-01-08T02:37:04,9598650,0.778236,0.702378,0.894971,0.935527,1
2026-01-08T02:37:05,9613650,0.773213,0.702378,0.895095,0.935909,1
2026-01-08T02:37:07,9628650,0.775015,0.702378,0.895036,0.935196,1
2026-01-08T02:37:08,9643650,0.778006,0.702378,0.894973,0.935526,1
2026-01-08T02:37:08,9658650,0.773927,0.702378,0.895079,0.935437,1
2026-01-08T02:37:10,9673650,0.774988,0.702378,0.895037,0.934873,1
2026-01-08T02:37:11,9688650,0.777544,0.702378,0.894987,0.936302,1
2026-01-08T02:37:12,9703650,0.774055,0.702378,0.895071,0.935451,1
2026-01-08T02:37:13,9718650,0.775401,0.702378,0.895028,0.933860,1
2026-01-08T02:37:14,9733650,0.777531,0.702378,0.894989,0.936561,1
2026-01-08T02:37:15,9748650,0.773297,0.702377,0.895091,0.935943,1
2026-01-08T02:37:16,9763650,0.775859,0.702378,0.895014,0.933846,1
2026-01-08T02:37:17,9778650,0.777758,0.702378,0.894984,0.935539,1
2026-01-08T02:37:18,9793650,0.773238,0.702378,0.895095,0.936687,1
2026-01-08T02:37:19,9808650,0.775084,0.702378,0.895032,0.934104,1
2026-01-08T02:37:20,9823650,0.778402,0.702378,0.894966,0.935461,1
2026-01-08T02:37:21,9838650,0.773353,0.702378,0.895093,0.935754,1
2026-01-08T02:37:22,9853650,0.774833,0.702378,0.895041,0.935336,1
2026-01-08T02:37:24,9868650,0.777941,0.702378,0.894974,0.935488,1
2026-01-08T02:37:25,9883650,0.774171,0.702378,0.895074,0.935499,1
2026-01-08T02:37:26,9898650,0.774836,0.702378,0.895041,0.934589,1
2026-01-08T02:37:28,9913650,0.777596,0.702378,0.894986,0.936448,1
2026-01-08T02:37:29,9928650,0.774018,0.702378,0.895073,0.935522,1
2026-01-08T02:37:30,9943650,0.775387,0.702378,0.895029,0.933852,1
2026-01-08T02:37:32,9958650,0.777604,0.702378,0.894986,0.936321,1
2026-01-08T02:37:33,9973650,0.773377,0.702378,0.895091,0.936234,1
2026-01-08T02:37:34,9988650,0.775547,0.702378,0.895020,0.933852,1
2026-01-08T02:37:35,10003650,0.777951,0.702378,0.894978,0.935424,1
2026-01-08T02:37:36,10018650,0.773353,0.702378,0.895093,0.936656,1
2026-01-08T02:37:37,10033650,0.774784,0.702378,0.895039,0.934362,1
2026-01-08T02:37:38,10048650,0.778469,0.702379,0.894962,0.935395,1
2026-01-08T02:37:39,10063650,0.773591,0.702378,0.895088,0.935651,1
2026-01-08T02:37:40,10078650,0.774657,0.702378,0.895045,0.935383,1
2026-01-08T02:37:41,10093650,0.777862,0.702378,0.894976,0.935520,1
2026-01-08T02:37:41,10108650,0.774435,0.702378,0.895067,0.935559,1
2026-01-08T02:37:43,10118650,0.773209,0.702378,0.895084,0.963101,1
2026-01-08T02:37:44,10133650,0.777884,0.702378,0.894968,0.934678,1
2026-01-08T02:37:45,10148650,0.775768,0.702378,0.895038,0.935987,1
2026-01-08T02:37:46,10163650,0.773232,0.702378,0.895084,0.934865,1
2026-01-08T02:37:47,10178650,0.777520,0.702378,0.894980,0.935762,1
2026-01-08T02:37:48,10193650,0.775620,0.702378,0.895037,0.935998,1
2026-01-08T02:37:48,10208650,0.773867,0.702378,0.895070,0.934200,1
2026-01-08T02:37:50,10223650,0.777504,0.702378,0.894981,0.935591,1
2026-01-08T02:37:51,10238650,0.775065,0.702378,0.895054,0.936674,1
2026-01-08T02:37:52,10253650,0.774041,0.702378,0.895060,0.934207,1
2026-01-08T02:37:53,10268650,0.777837,0.702378,0.894973,0.934601,1
2026-01-08T02:37:54,10283650,0.775059,0.702378,0.895055,0.937042,1
2026-01-08T02:37:55,10298650,0.773222,0.702377,0.895081,0.934715,1
2026-01-08T02:37:56,10313650,0.778317,0.702378,0.894958,0.934570,1
2026-01-08T02:37:57,10328650,0.775297,0.702378,0.895051,0.936087,1
2026-01-08T02:37:58,10343650,0.773107,0.702378,0.895087,0.935673,1
2026-01-08T02:37:59,10358650,0.777672,0.702378,0.894973,0.934727,1
2026-01-08T02:38:00,10373650,0.776069,0.702378,0.895030,0.936000,1
2026-01-08T02:38:01,10388650,0.773165,0.702378,0.895086,0.934646,1
2026-01-08T02:38:01,10403650,0.777432,0.702378,0.894982,0.935861,1
2026-01-08T02:38:03,10418650,0.775642,0.702378,0.895037,0.936023,1
2026-01-08T02:38:04,10433650,0.773920,0.702378,0.895069,0.934252,1
2026-01-08T02:38:05,10448650,0.777439,0.702378,0.894982,0.935279,1
2026-01-08T02:38:06,10463650,0.775220,0.702378,0.895051,0.936888,1
2026-01-08T02:38:07,10478650,0.773827,0.702378,0.895066,0.934272,1
2026-01-08T02:38:09,10493650,0.777888,0.702378,0.894971,0.934525,1
2026-01-08T02:38:10,10508650,0.775244,0.702378,0.895051,0.936898,1
2026-01-08T02:38:11,10523650,0.773097,0.702377,0.895086,0.935040,1
2026-01-08T02:38:14,10533700,0.775279,0.702378,0.895031,0.682730,1
2026-01-08T02:38:15,10558700,0.775698,0.702378,0.895036,0.934099,1
2026-01-08T02:38:16,10573700,0.773830,0.702378,0.895071,0.934230,1
2026-01-08T02:38:17,10588700,0.777466,0.702378,0.894981,0.935550,1
2026-01-08T02:38:18,10603700,0.775153,0.702378,0.895052,0.936691,1
2026-01-08T02:38:19,10618700,0.773990,0.702378,0.895062,0.934238,1
2026-01-08T02:38:20,10633700,0.777803,0.702378,0.894974,0.934564,1
2026-01-08T02:38:22,10648700,0.775148,0.702378,0.895053,0.937042,1
2026-01-08T02:38:23,10663700,0.773173,0.702377,0.895083,0.934755,1
2026-01-08T02:38:24,10678700,0.778275,0.702378,0.894959,0.934535,1
2026-01-08T02:38:26,10693700,0.775390,0.702378,0.895048,0.936088,1
2026-01-08T02:38:27,10708700,0.773060,0.702378,0.895088,0.935699,1
2026-01-08T02:38:28,10723800,0.774752,0.702378,0.895043,0.725643,1
2026-01-08T02:38:29,10748800,0.774873,0.702378,0.895060,0.934706,1
2026-01-08T02:38:30,10763800,0.773283,0.702377,0.895081,0.935276,1
2026-01-08T02:38:31,10778800,0.778148,0.702378,0.894961,0.934671,1
2026-01-08T02:38:32,10793800,0.775438,0.702378,0.895047,0.935984,1
2026-01-08T02:38:33,10808800,0.773247,0.702378,0.895083,0.935324,1
2026-01-08T02:38:34,10823800,0.777582,0.702378,0.894978,0.935357,1
2026-01-08T02:38:35,10838800,0.775775,0.702378,0.895034,0.935981,1
2026-01-08T02:38:36,10853800,0.773601,0.702378,0.895076,0.934191,1
2026-01-08T02:38:38,10868800,0.777523,0.702378,0.894980,0.935944,1
2026-01-08T02:38:39,10883800,0.775074,0.702378,0.895052,0.936273,1
2026-01-08T02:38:40,10898800,0.774313,0.702378,0.895057,0.934175,1
2026-01-08T02:38:40,10913800,0.777630,0.702378,0.894978,0.934799,1
2026-01-08T02:38:41,10928800,0.774976,0.702378,0.895057,0.937133,1
2026-01-08T02:38:42,10943800,0.773553,0.702378,0.895072,0.934299,1
2026-01-08T02:38:43,10958800,0.778274,0.702378,0.894962,0.934607,1
2026-01-08T02:38:45,10968800,0.776671,0.702378,0.895014,0.964726,1
2026-01-08T02:38:46,10983800,0.773288,0.702378,0.895085,0.934907,1
2026-01-08T02:38:46,10998800,0.776947,0.702378,0.894990,0.934012,1
2026-01-08T02:38:48,11008800,0.777670,0.702378,0.894983,0.964132,1
2026-01-08T02:38:49,11023800,0.774166,0.702378,0.895070,0.935615,1
2026-01-08T02:38:50,11038800,0.775162,0.702378,0.895034,0.933864,1
2026-01-08T02:38:52,11053800,0.777682,0.702378,0.894983,0.936194,1
2026-01-08T02:38:53,11068800,0.773556,0.702378,0.895088,0.936351,1
2026-01-08T02:38:54,11083800,0.775288,0.702378,0.895027,0.933865,1
2026-01-08T02:38:56,11098800,0.778041,0.702378,0.894975,0.935318,1
2026-01-08T02:38:57,11113800,0.773538,0.702378,0.895089,0.936715,1
2026-01-08T02:38:58,11128800,0.774522,0.702378,0.895046,0.934418,1
2026-01-08T02:39:00,11143800,0.778523,0.702379,0.894959,0.935290,1
2026-01-08T02:39:01,11158800,0.773800,0.702378,0.895084,0.935724,1
2026-01-08T02:39:02,11173800,0.774404,0.702378,0.895052,0.935391,1
2026-01-08T02:39:04,11188800,0.777905,0.702378,0.894974,0.935435,1
2026-01-08T02:39:05,11203800,0.774629,0.702378,0.895063,0.935649,1
2026-01-08T02:39:06,11218800,0.774446,0.702378,0.895051,0.934284,1
2026-01-08T02:39:07,11233800,0.777698,0.702378,0.894982,0.936464,1
2026-01-08T02:39:09,11248800,0.774128,0.702378,0.895071,0.935686,1
2026-01-08T02:39:10,11263800,0.775134,0.702378,0.895035,0.933874,1
2026-01-08T02:39:11,11278800,0.777729,0.702378,0.894981,0.935900,1
2026-01-08T02:39:12,11293800,0.773666,0.702378,0.895086,0.936609,1
2026-01-08T02:39:13,11308800,0.775010,0.702378,0.895034,0.933886,1
2026-01-08T02:39:15,11323800,0.778202,0.702378,0.894970,0.935240,1
2026-01-08T02:39:16,11338800,0.773681,0.702378,0.895086,0.936596,1
2026-01-08T02:39:17,11353800,0.774328,0.702378,0.895052,0.934722,1
2026-01-08T02:39:18,11368800,0.778431,0.702378,0.894959,0.935220,1
2026-01-08T02:39:20,11383800,0.774095,0.702378,0.895078,0.935709,1
2026-01-08T02:39:21,11398800,0.774244,0.702378,0.895056,0.935326,1
2026-01-08T02:39:22,11413800,0.777809,0.702378,0.894976,0.935562,1
2026-01-08T02:39:24,11428800,0.774802,0.702378,0.895058,0.935703,1
2026-01-08T02:39:25,11443800,0.774382,0.702378,0.895053,0.934061,1
2026-01-08T02:39:26,11458800,0.777718,0.702378,0.894981,0.936461,1
2026-01-08T02:39:27,11473800,0.774092,0.702378,0.895073,0.935816,1
2026-01-08T02:39:29,11488800,0.775142,0.702378,0.895035,0.933889,1
2026-01-08T02:39:30,11503800,0.777769,0.702378,0.894980,0.935597,1
2026-01-08T02:39:32,11518800,0.773786,0.702378,0.895084,0.936813,1
2026-01-08T02:39:33,11533800,0.774710,0.702378,0.895041,0.933915,1
2026-01-08T02:39:34,11548800,0.778337,0.702378,0.894966,0.935164,1
2026-01-08T02:39:36,11563800,0.773836,0.702378,0.895083,0.936434,1
2026-01-08T02:39:37,11578800,0.774148,0.702378,0.895058,0.935010,1
2026-01-08T02:39:38,11593800,0.778345,0.702378,0.894961,0.935152,1
2026-01-08T02:39:40,11608800,0.774398,0.702378,0.895071,0.935754,1
2026-01-08T02:39:41,11623800,0.774097,0.702378,0.895060,0.935170,1
2026-01-08T02:39:43,11638800,0.777779,0.702378,0.894977,0.935730,1
2026-01-08T02:39:44,11653800,0.774833,0.702378,0.895055,0.935757,1
2026-01-08T02:39:45,11668800,0.774386,0.702378,0.895054,0.933951,1
2026-01-08T02:39:47,11683800,0.777730,0.702378,0.894980,0.936366,1
2026-01-08T02:39:48,11698800,0.774070,0.702378,0.895074,0.936018,1
2026-01-08T02:39:49,11713800,0.775088,0.702378,0.895035,0.933912,1
2026-01-08T02:39:50,11728800,0.777830,0.702378,0.894978,0.935312,1
2026-01-08T02:39:51,11743800,0.773923,0.702378,0.895081,0.936943,1
2026-01-08T02:39:53,11758800,0.774398,0.702378,0.895049,0.934007,1
2026-01-08T02:39:54,11773800,0.778470,0.702378,0.894961,0.935085,1
2026-01-08T02:39:55,11788800,0.774002,0.702378,0.895080,0.936252,1
2026-01-08T02:39:56,11803800,0.773981,0.702378,0.895062,0.935254,1
2026-01-08T02:39:58,11818800,0.778235,0.702378,0.894963,0.935084,1
2026-01-08T02:39:59,11833800,0.774689,0.702378,0.895064,0.935798,1
2026-01-08T02:40:00,11848800,0.773960,0.702378,0.895063,0.934950,1
2026-01-08T02:40:02,11863800,0.777763,0.702378,0.894978,0.935903,1
2026-01-08T02:40:03,11878800,0.774827,0.702378,0.895055,0.935807,1
2026-01-08T02:40:04,11893800,0.774405,0.702378,0.895054,0.933951,1
2026-01-08T02:40:05,11908800,0.777736,0.702378,0.894979,0.936184,1
2026-01-08T02:40:07,11923800,0.774117,0.702378,0.895074,0.936266,1
2026-01-08T02:40:08,11938800,0.774903,0.702378,0.895038,0.933943,1
2026-01-08T02:40:09,11953800,0.777942,0.702378,0.894975,0.935097,1
2026-01-08T02:40:10,11968800,0.774070,0.702378,0.895078,0.936983,1
2026-01-08T02:40:12,11983800,0.774088,0.702378,0.895057,0.934198,1
2026-01-08T02:40:13,11998800,0.778567,0.702379,0.894957,0.935011,1
2026-01-08T02:40:14,12013800,0.774187,0.702378,0.895076,0.936086,1
2026-01-08T02:40:16,12028800,0.773825,0.702378,0.895067,0.935421,1
2026-01-08T02:40:17,12043800,0.778099,0.702378,0.894966,0.935037,1
2026-01-08T02:40:18,12058800,0.774969,0.702378,0.895057,0.935837,1
2026-01-08T02:40:20,12073800,0.773834,0.702378,0.895067,0.934697,1
2026-01-08T02:40:21,12088800,0.777739,0.702378,0.894978,0.936054,1
2026-01-08T02:40:22,12103900,0.777087,0.702378,0.895001,0.935854,1
2026-01-08T02:40:24,12118900,0.773851,0.702378,0.895074,0.935097,1
2026-01-08T02:40:25,12133900,0.776082,0.702378,0.895012,0.933954,1
2026-01-08T02:40:26,12148900,0.777061,0.702378,0.895003,0.936914,1
2026-01-08T02:40:27,12163900,0.773019,0.702377,0.895094,0.935396,1
2026-01-08T02:40:29,12178900,0.776707,0.702378,0.894994,0.933908,1
2026-01-08T02:40:30,12193900,0.777188,0.702378,0.895000,0.935942,1
2026-01-08T02:40:31,12208900,0.772844,0.702377,0.895101,0.936398,1
2026-01-08T02:40:32,12223900,0.776072,0.702378,0.895007,0.933998,1
2026-01-08T02:40:33,12238900,0.777875,0.702378,0.894983,0.935748,1
2026-01-08T02:40:34,12253900,0.772909,0.702378,0.895100,0.935647,1
2026-01-08T02:40:35,12268900,0.775696,0.702378,0.895019,0.935241,1
2026-01-08T02:40:36,12283900,0.777646,0.702378,0.894985,0.935753,1
2026-01-08T02:40:38,12298900,0.773630,0.702378,0.895084,0.935158,1
2026-01-08T02:40:39,12313900,0.775669,0.702378,0.895020,0.934914,1
2026-01-08T02:40:40,12328900,0.777183,0.702378,0.894999,0.936507,1
2026-01-08T02:40:41,12343900,0.773749,0.702378,0.895076,0.935174,1
2026-01-08T02:40:43,12358900,0.776069,0.702378,0.895012,0.933908,1
2026-01-08T02:40:44,12373900,0.777178,0.702378,0.895000,0.936758,1
2026-01-08T02:40:45,12388900,0.772970,0.702378,0.895097,0.935690,1
2026-01-08T02:40:46,12403900,0.776504,0.702378,0.894998,0.933888,1
2026-01-08T02:40:47,12418900,0.777417,0.702378,0.894995,0.935771,1
2026-01-08T02:40:48,12433900,0.772900,0.702377,0.895101,0.936458,1
2026-01-08T02:40:49,12448900,0.775757,0.702378,0.895015,0.934142,1
2026-01-08T02:40:50,12463900,0.778082,0.702378,0.894976,0.935697,1
2026-01-08T02:40:51,12478900,0.773010,0.702378,0.895099,0.935490,1
2026-01-08T02:40:52,12493900,0.775515,0.702378,0.895024,0.935364,1
2026-01-08T02:40:53,12508900,0.777618,0.702378,0.894985,0.935725,1
2026-01-08T02:40:55,12523900,0.773837,0.702378,0.895079,0.935228,1
2026-01-08T02:40:56,12538900,0.775516,0.702378,0.895024,0.934612,1
2026-01-08T02:40:57,12553900,0.777272,0.702378,0.894996,0.936659,1
2026-01-08T02:40:58,12563900,0.774852,0.702378,0.895060,0.964335,1
2026-01-08T02:41:00,12578900,0.773816,0.702378,0.895067,0.934950,1
2026-01-08T02:41:01,12593900,0.777752,0.702378,0.894977,0.935861,1
2026-01-08T02:41:02,12608900,0.774962,0.702378,0.895052,0.935850,1
2026-01-08T02:41:03,12623900,0.774280,0.702378,0.895058,0.933985,1
2026-01-08T02:41:05,12638900,0.777726,0.702378,0.894979,0.936104,1
2026-01-08T02:41:06,12653900,0.774269,0.702378,0.895071,0.936328,1
2026-01-08T02:41:07,12668900,0.774754,0.702378,0.895042,0.933975,1
2026-01-08T02:41:09,12683900,0.777940,0.702378,0.894974,0.935012,1
2026-01-08T02:41:10,12698900,0.774227,0.702378,0.895075,0.937014,1
2026-01-08T02:41:11,12713900,0.773932,0.702378,0.895061,0.934254,1
2026-01-08T02:41:12,12728900,0.778558,0.702379,0.894957,0.934935,1
2026-01-08T02:41:13,12743900,0.774351,0.702378,0.895072,0.936106,1
2026-01-08T02:41:14,12758900,0.773680,0.702378,0.895070,0.935458,1
2026-01-08T02:41:15,12773900,0.778068,0.702378,0.894966,0.934969,1
2026-01-08T02:41:16,12788900,0.775141,0.702378,0.895053,0.935877,1
2026-01-08T02:41:17,12803900,0.773699,0.702378,0.895071,0.934700,1
2026-01-08T02:41:19,12818900,0.777717,0.702378,0.894978,0.936009,1
2026-01-08T02:41:19,12833900,0.774983,0.702378,0.895052,0.935894,1
2026-01-08T02:41:20,12848900,0.774308,0.702378,0.895057,0.934013,1
2026-01-08T02:41:21,12863900,0.777711,0.702378,0.894978,0.935841,1
2026-01-08T02:41:22,12878900,0.774404,0.702378,0.895069,0.936583,1
2026-01-08T02:41:24,12893900,0.774469,0.702378,0.895048,0.934019,1
2026-01-08T02:41:25,12908900,0.778047,0.702378,0.894971,0.934890,1
2026-01-08T02:41:26,12923900,0.774393,0.702378,0.895071,0.936957,1
2026-01-08T02:41:27,12938900,0.773665,0.702378,0.895069,0.833357,1
2026-01-08T02:41:28,12963900,0.776135,0.702378,0.895029,0.935236,1
2026-01-08T02:41:29,12978900,0.772973,0.702378,0.895090,0.934883,1
2026-01-08T02:41:30,12993900,0.777660,0.702378,0.894973,0.934172,1
2026-01-08T02:41:31,13008900,0.776255,0.702378,0.895026,0.936203,1
2026-01-08T02:41:32,13023900,0.772742,0.702377,0.895099,0.935986,1
2026-01-08T02:41:33,13038900,0.777106,0.702378,0.894984,0.934224,1
2026-01-08T02:41:34,13053900,0.776969,0.702378,0.895008,0.935978,1
2026-01-08T02:41:35,13068900,0.772785,0.702378,0.895099,0.935268,1
2026-01-08T02:41:36,13083900,0.776723,0.702378,0.894996,0.935395,1
2026-01-08T02:41:37,13098900,0.776808,0.702378,0.895008,0.935984,1
2026-01-08T02:41:38,13113900,0.773466,0.702378,0.895084,0.934678,1
2026-01-08T02:41:40,13128900,0.776697,0.702378,0.894997,0.935184,1
2026-01-08T02:41:41,13143900,0.776301,0.702378,0.895023,0.936670,1
2026-01-08T02:41:42,13158900,0.773638,0.702378,0.895074,0.934690,1
2026-01-08T02:41:44,13173900,0.777040,0.702378,0.894989,0.934147,1
2026-01-08T02:41:45,13188900,0.776294,0.702378,0.895024,0.937006,1
2026-01-08T02:41:46,13203900,0.772820,0.702378,0.895095,0.935183,1
2026-01-08T02:41:47,13218900,0.777516,0.702378,0.894974,0.934118,1
2026-01-08T02:41:49,13233900,0.776526,0.702378,0.895020,0.936042,1
2026-01-08T02:41:50,13248900,0.772721,0.702377,0.895101,0.936068,1
2026-01-08T02:41:51,13263900,0.776826,0.702378,0.894990,0.934308,1
2026-01-08T02:41:52,13278900,0.777241,0.702378,0.895000,0.935955,1
2026-01-08T02:41:53,13293900,0.772803,0.702378,0.895099,0.935089,1
2026-01-08T02:41:54,13308900,0.776569,0.702378,0.894999,0.935512,1
2026-01-08T02:41:55,13323900,0.776823,0.702378,0.895007,0.935975,1
2026-01-08T02:41:56,13338900,0.773598,0.702378,0.895081,0.934746,1
2026-01-08T02:41:58,13348950,0.773481,0.702377,0.895076,0.684350,1
2026-01-08T02:41:59,13373950,0.776341,0.702378,0.895024,0.934290,1
2026-01-08T02:42:00,13388950,0.772732,0.702377,0.895100,0.936019,1
2026-01-08T02:42:01,13403950,0.777029,0.702378,0.894985,0.934202,1
2026-01-08T02:42:03,13418950,0.777055,0.702378,0.895006,0.935968,1
2026-01-08T02:42:04,13433950,0.772777,0.702378,0.895099,0.935291,1
2026-01-08T02:42:05,13448950,0.776648,0.702378,0.894997,0.935383,1
2026-01-08T02:42:06,13463950,0.776878,0.702378,0.895006,0.935973,1
2026-01-08T02:42:07,13478950,0.773467,0.702378,0.895084,0.934714,1
2026-01-08T02:42:08,13493950,0.776625,0.702378,0.894998,0.935149,1
2026-01-08T02:42:09,13508950,0.776378,0.702378,0.895021,0.936671,1
2026-01-08T02:42:10,13523950,0.773626,0.702378,0.895075,0.934729,1
2026-01-08T02:42:11,13538950,0.776977,0.702378,0.894991,0.934121,1
2026-01-08T02:42:12,13553950,0.776375,0.702378,0.895022,0.936988,1
2026-01-08T02:42:14,13569050,0.774314,0.702378,0.895072,0.727692,1
2026-01-08T02:42:15,13594050,0.776915,0.702378,0.894992,0.932725,1
2026-01-08T02:42:16,13609050,0.776065,0.702378,0.895030,0.937081,1
2026-01-08T02:42:17,13624050,0.773313,0.702378,0.895082,0.934622,1
2026-01-08T02:42:18,13639050,0.777507,0.702378,0.894978,0.934200,1
2026-01-08T02:42:19,13654050,0.776124,0.702378,0.895029,0.936592,1
2026-01-08T02:42:21,13669050,0.772779,0.702377,0.895098,0.935680,1
2026-01-08T02:42:22,13684050,0.777414,0.702378,0.894976,0.934197,1
2026-01-08T02:42:24,13699050,0.776658,0.702378,0.895017,0.935994,1
2026-01-08T02:42:25,13714050,0.772760,0.702377,0.895099,0.935696,1
2026-01-08T02:42:27,13729050,0.776818,0.702378,0.894993,0.934960,1
2026-01-08T02:42:28,13744050,0.776952,0.702378,0.895004,0.935983,1
2026-01-08T02:42:29,13759050,0.773157,0.702378,0.895091,0.934656,1
2026-01-08T02:42:31,13774050,0.776747,0.702378,0.894996,0.935558,1
2026-01-08T02:42:32,13789050,0.776300,0.702378,0.895021,0.936284,1
2026-01-08T02:42:34,13804050,0.773888,0.702378,0.895071,0.934650,1
2026-01-08T02:42:35,13819050,0.776852,0.702378,0.894994,0.934331,1
2026-01-08T02:42:36,13834050,0.776220,0.702378,0.895026,0.937124,1
2026-01-08T02:42:37,13849050,0.773111,0.702378,0.895087,0.934777,1
2026-01-08T02:42:39,13864050,0.777514,0.702378,0.894977,0.934144,1
2026-01-08T02:42:40,13879050,0.776302,0.702378,0.895024,0.936358,1
2026-01-08T02:42:41,13889050,0.773686,0.702378,0.895080,0.963931,1
2026-01-08T02:42:43,13904050,0.775769,0.702378,0.895019,0.933850,1
2026-01-08T02:42:44,13919050,0.777527,0.702378,0.894989,0.936143,1
2026-01-08T02:42:46,13934050,0.773201,0.702378,0.895095,0.936402,1
2026-01-08T02:42:47,13949050,0.775642,0.702378,0.895018,0.933859,1
2026-01-08T02:42:48,13964050,0.778015,0.702378,0.894978,0.935510,1
2026-01-08T02:42:49,13979050,0.773213,0.702378,0.895096,0.936387,1
2026-01-08T02:42:51,13994050,0.774987,0.702378,0.895036,0.934694,1
2026-01-08T02:42:52,14009050,0.778255,0.702378,0.894967,0.935491,1
2026-01-08T02:42:54,14024050,0.773634,0.702378,0.895087,0.935474,1
2026-01-08T02:42:55,14039050,0.774902,0.702378,0.895039,0.935300,1
2026-01-08T02:42:56,14054050,0.777634,0.702378,0.894983,0.935822,1
2026-01-08T02:42:57,14069050,0.774353,0.702378,0.895067,0.935470,1
2026-01-08T02:42:58,14084050,0.775033,0.702378,0.895037,0.934022,1
2026-01-08T02:43:00,14099050,0.777552,0.702378,0.894988,0.936689,1
2026-01-08T02:43:01,14114050,0.773613,0.702378,0.895082,0.935589,1
2026-01-08T02:43:02,14129050,0.775761,0.702378,0.895019,0.933845,1
2026-01-08T02:43:04,14144050,0.777614,0.702378,0.894986,0.935852,1
2026-01-08T02:43:05,14159050,0.773292,0.702378,0.895094,0.936620,1
2026-01-08T02:43:06,14174050,0.775337,0.702378,0.895025,0.933866,1
2026-01-08T02:43:08,14189050,0.778194,0.702378,0.894972,0.935442,1
2026-01-08T02:43:09,14204050,0.773334,0.702378,0.895093,0.936225,1
2026-01-08T02:43:11,14219050,0.774795,0.702378,0.895041,0.934968,1
2026-01-08T02:43:12,14234050,0.778212,0.702378,0.894967,0.935430,1
2026-01-08T02:43:13,14249050,0.773908,0.702378,0.895081,0.935531,1
2026-01-08T02:43:14,14264050,0.774740,0.702378,0.895043,0.935124,1
2026-01-08T02:43:16,14279050,0.777651,0.702378,0.894983,0.935986,1
2026-01-08T02:43:17,14294050,0.774346,0.702378,0.895065,0.935535,1
2026-01-08T02:43:19,14309050,0.775014,0.702378,0.895038,0.933891,1
2026-01-08T02:43:20,14324050,0.777611,0.702378,0.894986,0.936602,1
2026-01-08T02:43:21,14339050,0.773554,0.702378,0.895085,0.935810,1
2026-01-08T02:43:23,14354050,0.775683,0.702378,0.895020,0.933848,1
2026-01-08T02:43:24,14364050,0.777533,0.702378,0.894980,0.963568,1
2026-01-08T02:43:25,14379050,0.775220,0.702378,0.895048,0.936086,1
2026-01-08T02:43:27,14394050,0.774239,0.702378,0.895060,0.934169,1
2026-01-08T02:43:28,14409050,0.777569,0.702378,0.894979,0.935069,1
2026-01-08T02:43:29,14424050,0.774958,0.702378,0.895057,0.937048,1
2026-01-08T02:43:30,14439050,0.773771,0.702378,0.895067,0.934201,1
2026-01-08T02:43:32,14454050,0.778132,0.702378,0.894966,0.934618,1
2026-01-08T02:43:33,14469050,0.775014,0.702378,0.895057,0.936644,1
2026-01-08T02:43:34,14484050,0.773197,0.702377,0.895084,0.935273,1
2026-01-08T02:43:35,14499050,0.778109,0.702378,0.894962,0.934610,1
2026-01-08T02:43:37,14514050,0.775555,0.702378,0.895044,0.936000,1
2026-01-08T02:43:38,14529050,0.773161,0.702378,0.895086,0.935399,1
2026-01-08T02:43:39,14544050,0.777527,0.702378,0.894978,0.935259,1
2026-01-08T02:43:41,14559050,0.775940,0.702378,0.895030,0.935996,1
2026-01-08T02:43:42,14574050,0.773492,0.702378,0.895079,0.934246,1
2026-01-08T02:43:43,14589050,0.777460,0.702378,0.894981,0.935914,1
2026-01-08T02:43:44,14604050,0.775242,0.702378,0.895048,0.936255,1
2026-01-08T02:43:45,14619050,0.774236,0.702378,0.895059,0.934224,1
2026-01-08T02:43:46,14634050,0.777552,0.702378,0.894980,0.934773,1
2026-01-08T02:43:48,14649050,0.775123,0.702378,0.895054,0.937138,1
2026-01-08T02:43:49,14664050,0.773504,0.702378,0.895074,0.934326,1
2026-01-08T02:43:50,14674050,0.776202,0.702378,0.895008,0.962632,1
2026-01-08T02:43:51,14689050,0.776791,0.702378,0.895011,0.936951,1
2026-01-08T02:43:53,14698050,0.774713,0.702378,0.895057,0.961393,1
2026-01-08T02:43:54,14713050,0.774505,0.702378,0.895051,0.933924,1
2026-01-08T02:43:55,14728050,0.777731,0.702378,0.894980,0.936315,1
2026-01-08T02:43:57,14743050,0.773968,0.702378,0.895077,0.936127,1
2026-01-08T02:43:58,14758050,0.775099,0.702378,0.895034,0.933909,1
2026-01-08T02:43:59,14773050,0.777889,0.702378,0.894977,0.935228,1
2026-01-08T02:44:00,14788050,0.773902,0.702378,0.895082,0.936948,1
2026-01-08T02:44:02,14803050,0.774324,0.702378,0.895051,0.934083,1
2026-01-08T02:44:03,14818050,0.778535,0.702379,0.894959,0.935096,1
2026-01-08T02:44:04,14833050,0.773995,0.702378,0.895080,0.936122,1
2026-01-08T02:44:05,14848050,0.773995,0.702378,0.895062,0.935345,1
2026-01-08T02:44:06,14863050,0.778161,0.702378,0.894965,0.935102,1
2026-01-08T02:44:07,14878050,0.774745,0.702378,0.895062,0.935789,1
2026-01-08T02:44:08,14893050,0.773992,0.702378,0.895063,0.934787,1
2026-01-08T02:44:09,14908050,0.777754,0.702378,0.894978,0.936043,1
2026-01-08T02:44:10,14923050,0.774733,0.702378,0.895057,0.935803,1
2026-01-08T02:44:11,14938050,0.774518,0.702378,0.895051,0.933942,1
2026-01-08T02:44:12,14953050,0.777741,0.702378,0.894979,0.936089,1
2026-01-08T02:44:13,14968050,0.774077,0.702378,0.895076,0.936389,1
2026-01-08T02:44:14,14983050,0.774831,0.702378,0.895039,0.933939,1
2026-01-08T02:44:15,14998050,0.778018,0.702378,0.894973,0.935059,1
2026-01-08T02:44:17,15008050,0.775827,0.702378,0.895034,0.964639,1
2026-01-08T02:44:18,15023050,0.773964,0.702378,0.895067,0.934461,1
2026-01-08T02:44:19,15038050,0.777238,0.702378,0.894986,0.934431,1
2026-01-08T02:44:20,15053050,0.775775,0.702378,0.895038,0.937157,1
2026-01-08T02:44:21,15068050,0.773140,0.702378,0.895085,0.934638,1
2026-01-08T02:44:22,15083050,0.777880,0.702378,0.894969,0.934293,1
2026-01-08T02:44:23,15098050,0.775872,0.702378,0.895036,0.936328,1
2026-01-08T02:44:24,15113050,0.772821,0.702377,0.895096,0.935811,1
2026-01-08T02:44:25,15128050,0.777451,0.702378,0.894976,0.934309,1
2026-01-08T02:44:26,15143050,0.776556,0.702378,0.895019,0.936011,1
2026-01-08T02:44:27,15158050,0.772844,0.702378,0.895096,0.935268,1
2026-01-08T02:44:28,15173050,0.777014,0.702378,0.894989,0.935383,1
2026-01-08T02:44:29,15188050,0.776534,0.702378,0.895015,0.936015,1
2026-01-08T02:44:30,15203050,0.773444,0.702378,0.895083,0.934528,1
2026-01-08T02:44:31,15218050,0.776977,0.702378,0.894991,0.935404,1
2026-01-08T02:44:32,15233050,0.775963,0.702378,0.895031,0.936589,1
2026-01-08T02:44:34,15248050,0.773775,0.702378,0.895070,0.934535,1
2026-01-08T02:44:35,15263050,0.777252,0.702378,0.894985,0.934271,1
2026-01-08T02:44:37,15278050,0.775945,0.702378,0.895033,0.937096,1
2026-01-08T02:44:38,15293050,0.772928,0.702377,0.895091,0.934914,1
2026-01-08T02:44:39,15308050,0.777816,0.702378,0.894969,0.934235,1
2026-01-08T02:44:41,15323050,0.776114,0.702378,0.895030,0.936139,1
2026-01-08T02:44:42,15338050,0.772773,0.702377,0.895098,0.935942,1
2026-01-08T02:44:43,15353050,0.777191,0.702378,0.894982,0.934335,1
2026-01-08T02:44:44,15368050,0.776861,0.702378,0.895011,0.935997,1
2026-01-08T02:44:46,15383050,0.772829,0.702378,0.895097,0.935071,1
2026-01-08T02:44:47,15398050,0.776872,0.702378,0.894993,0.935532,1
2026-01-08T02:44:48,15413050,0.776563,0.702378,0.895014,0.936008,1
2026-01-08T02:44:49,15428050,0.773563,0.702378,0.895081,0.934593,1
2026-01-08T02:44:50,15443050,0.776862,0.702378,0.894993,0.935112,1
2026-01-08T02:44:51,15458050,0.776108,0.702378,0.895029,0.936790,1
2026-01-08T02:44:52,15473050,0.773602,0.702378,0.895075,0.934609,1
2026-01-08T02:44:53,15488050,0.777264,0.702378,0.894984,0.934205,1
2026-01-08T02:44:54,15503050,0.776116,0.702378,0.895029,0.936956,1
2026-01-08T02:44:55,15518050,0.772821,0.702378,0.895095,0.935232,1
2026-01-08T02:44:56,15533050,0.777619,0.702378,0.894971,0.934181,1
2026-01-08T02:44:57,15548050,0.776411,0.702378,0.895023,0.936024,1
2026-01-08T02:44:58,15563050,0.772741,0.702377,0.895099,0.935977,1
2026-01-08T02:44:59,15578050,0.776922,0.702378,0.894989,0.934465,1
2026-01-08T02:45:00,15593050,0.777104,0.702378,0.895004,0.935980,1
2026-01-08T02:45:01,15608050,0.772857,0.702378,0.895098,0.934899,1
2026-01-08T02:45:03,15623050,0.776728,0.702378,0.894996,0.935602,1
2026-01-08T02:45:04,15633150,0.777568,0.702378,0.894973,0.725589,1
2026-01-08T02:45:05,15658150,0.772985,0.702378,0.895098,0.934237,1
2026-01-08T02:45:06,15673150,0.776154,0.702378,0.895005,0.933880,1
2026-01-08T02:45:07,15688150,0.777719,0.702378,0.894987,0.935673,1
2026-01-08T02:45:08,15703150,0.772971,0.702378,0.895100,0.936333,1
2026-01-08T02:45:09,15718150,0.775457,0.702378,0.895024,0.934547,1
2026-01-08T02:45:10,15733150,0.778120,0.702378,0.894972,0.935651,1
2026-01-08T02:45:11,15748150,0.773300,0.702378,0.895093,0.935322,1
2026-01-08T02:45:12,15763150,0.775360,0.702378,0.895028,0.935370,1
2026-01-08T02:45:13,15778150,0.777487,0.702378,0.894988,0.935865,1
2026-01-08T02:45:14,15793150,0.774115,0.702378,0.895072,0.935286,1
2026-01-08T02:45:15,15808150,0.775422,0.702378,0.895027,0.934165,1
2026-01-08T02:45:16,15823150,0.777342,0.702378,0.894995,0.936807,1
2026-01-08T02:45:17,15838150,0.773467,0.702378,0.895084,0.935357,1
2026-01-08T02:45:18,15853150,0.776108,0.702378,0.895010,0.933862,1
2026-01-08T02:45:20,15868150,0.777399,0.702378,0.894993,0.936134,1
2026-01-08T02:45:21,15883150,0.773044,0.702378,0.895098,0.936381,1
2026-01-08T02:45:23,15898150,0.775861,0.702378,0.895012,0.933874,1
2026-01-08T02:45:24,15913150,0.777939,0.702378,0.894980,0.935609,1
2026-01-08T02:45:25,15928150,0.773064,0.702378,0.895098,0.936197,1
2026-01-08T02:45:26,15943150,0.775262,0.702378,0.895029,0.934825,1
2026-01-08T02:45:28,15958150,0.778080,0.702378,0.894972,0.935597,1
2026-01-08T02:45:29,15973150,0.773554,0.702378,0.895088,0.935359,1
2026-01-08T02:45:30,15988150,0.775192,0.702378,0.895032,0.935239,1
2026-01-08T02:45:31,16003150,0.777480,0.702378,0.894988,0.936012,1
2026-01-08T02:45:32,16018150,0.774175,0.702378,0.895069,0.935357,1
2026-01-08T02:45:33,16033150,0.775376,0.702378,0.895029,0.933964,1
2026-01-08T02:45:34,16048150,0.777428,0.702378,0.894992,0.936775,1
2026-01-08T02:45:35,16063150,0.773377,0.702378,0.895087,0.935539,1
2026-01-08T02:45:36,16078150,0.776074,0.702378,0.895011,0.933849,1
2026-01-08T02:45:37,16093150,0.777509,0.702378,0.894990,0.935860,1
2026-01-08T02:45:38,16108150,0.773118,0.702378,0.895097,0.936574,1
2026-01-08T02:45:39,16123150,0.775547,0.702378,0.895020,0.933887,1
2026-01-08T02:45:40,16138150,0.778129,0.702378,0.894974,0.935545,1
2026-01-08T02:45:41,16153150,0.773172,0.702378,0.895096,0.936029,1
2026-01-08T02:45:42,16168150,0.775071,0.702378,0.895034,0.935074,1
2026-01-08T02:45:43,16183150,0.778056,0.702378,0.894972,0.935541,1
2026-01-08T02:45:44,16198150,0.773812,0.702378,0.895082,0.935420,1
2026-01-08T02:45:45,16213150,0.775029,0.702378,0.895036,0.935024,1
2026-01-08T02:45:46,16228150,0.777534,0.702378,0.894987,0.936186,1
2026-01-08T02:45:48,16243150,0.774103,0.702378,0.895070,0.935430,1
2026-01-08T02:45:49,16258150,0.775358,0.702378,0.895029,0.933867,1
2026-01-08T02:45:50,16273150,0.777508,0.702378,0.894989,0.936654,1
2026-01-08T02:45:51,16288150,0.773308,0.702378,0.895090,0.935794,1
2026-01-08T02:45:52,16303150,0.775949,0.702378,0.895012,0.933843,1
2026-01-08T02:45:54,16318150,0.777664,0.702378,0.894986,0.935620,1
2026-01-08T02:45:55,16333150,0.773209,0.702378,0.895095,0.936682,1
2026-01-08T02:45:56,16348150,0.775222,0.702378,0.895028,0.933990,1
2026-01-08T02:45:57,16363150,0.778334,0.702378,0.894968,0.935480,1
2026-01-08T02:45:59,16378150,0.773295,0.702378,0.895094,0.935859,1
2026-01-08T02:46:00,16393150,0.774885,0.702378,0.895039,0.935264,1
2026-01-08T02:46:01,16402150,0.778196,0.702378,0.894960,0.960232,1
2026-01-08T02:46:03,16417150,0.775427,0.702378,0.895048,0.936008,1
2026-01-08T02:46:04,16432150,0.773135,0.702378,0.895086,0.935577,1
2026-01-08T02:46:05,16447150,0.777550,0.702378,0.894977,0.934992,1
2026-01-08T02:46:07,16462150,0.776076,0.702378,0.895029,0.935997,1
2026-01-08T02:46:08,16477150,0.773312,0.702378,0.895083,0.934374,1
2026-01-08T02:46:10,16492150,0.777447,0.702378,0.894981,0.935948,1
2026-01-08T02:46:11,16507150,0.775414,0.702378,0.895043,0.936105,1
2026-01-08T02:46:12,16522150,0.774137,0.702378,0.895063,0.934234,1
2026-01-08T02:46:14,16537150,0.777482,0.702378,0.894981,0.934990,1
2026-01-08T02:46:15,16552150,0.775157,0.702378,0.895053,0.937063,1
2026-01-08T02:46:17,16567150,0.773663,0.702378,0.895070,0.934265,1
2026-01-08T02:46:18,16582150,0.778045,0.702378,0.894967,0.934538,1
2026-01-08T02:46:19,16597150,0.775213,0.702378,0.895052,0.936657,1
2026-01-08T02:46:20,16612150,0.773093,0.702378,0.895087,0.935330,1
2026-01-08T02:46:22,16627150,0.778017,0.702378,0.894963,0.934530,1
2026-01-08T02:46:23,16642150,0.775750,0.702378,0.895040,0.936014,1
2026-01-08T02:46:25,16657150,0.773055,0.702378,0.895089,0.935451,1
2026-01-08T02:46:26,16672150,0.777430,0.702378,0.894980,0.935186,1
2026-01-08T02:46:27,16687150,0.776132,0.702378,0.895025,0.936010,1
2026-01-08T02:46:29,16702150,0.773392,0.702378,0.895082,0.934313,1
2026-01-08T02:46:30,16717150,0.777363,0.702378,0.894983,0.935847,1
2026-01-08T02:46:31,16732150,0.775440,0.702378,0.895043,0.936269,1
2026-01-08T02:46:33,16747150,0.774141,0.702378,0.895062,0.934291,1
2026-01-08T02:46:34,16762150,0.777453,0.702378,0.894981,0.934694,1
2026-01-08T02:46:35,16777150,0.775324,0.702378,0.895049,0.937149,1
2026-01-08T02:46:36,16792150,0.773405,0.702378,0.895077,0.934399,1
2026-01-08T02:46:38,16807150,0.778095,0.702378,0.894965,0.934466,1
2026-01-08T02:46:39,16822150,0.775407,0.702378,0.895047,0.936447,1
2026-01-08T02:46:40,16837150,0.772996,0.702378,0.895090,0.935584,1
2026-01-08T02:46:41,16852150,0.777811,0.702378,0.894968,0.934468,1
2026-01-08T02:46:43,16867150,0.776057,0.702378,0.895032,0.936018,1
2026-01-08T02:46:44,16882150,0.772991,0.702378,0.895091,0.935265,1
2026-01-08T02:46:45,16897150,0.777315,0.702378,0.894983,0.935385,1
2026-01-08T02:46:47,16912150,0.776162,0.702378,0.895024,0.936018,1
2026-01-08T02:46:48,16927150,0.773492,0.702378,0.895080,0.934356,1
2026-01-08T02:46:49,16942150,0.777275,0.702378,0.894985,0.935659,1
2026-01-08T02:46:51,16957150,0.775524,0.702378,0.895042,0.936475,1
2026-01-08T02:46:52,16972150,0.774009,0.702378,0.895064,0.934354,1
2026-01-08T02:46:54,16987150,0.777476,0.702378,0.894981,0.934482,1
2026-01-08T02:46:55,17002150,0.775500,0.702378,0.895045,0.937148,1
2026-01-08T02:46:56,17017150,0.773162,0.702378,0.895084,0.934615,1
2026-01-08T02:46:58,17032150,0.778095,0.702378,0.894964,0.934398,1
2026-01-08T02:47:00,17047250,0.778306,0.702378,0.894968,0.726614,1
2026-01-08T02:47:01,17072250,0.773810,0.702378,0.895067,0.932346,1
2026-01-08T02:47:02,17087250,0.777942,0.702378,0.894970,0.934538,1
2026-01-08T02:47:03,17102250,0.775200,0.702378,0.895052,0.936845,1
2026-01-08T02:47:05,17117250,0.773110,0.702377,0.895086,0.935100,1
2026-01-08T02:47:06,17132250,0.778102,0.702378,0.894961,0.934520,1
2026-01-08T02:47:07,17147250,0.775613,0.702378,0.895043,0.936020,1
2026-01-08T02:47:08,17162250,0.773045,0.702378,0.895089,0.935610,1
2026-01-08T02:47:09,17177250,0.777460,0.702378,0.894978,0.934953,1
2026-01-08T02:47:11,17192250,0.776232,0.702378,0.895024,0.936008,1
2026-01-08T02:47:12,17207250,0.773240,0.702378,0.895085,0.934414,1
2026-01-08T02:47:13,17222250,0.777358,0.702378,0.894983,0.935892,1
2026-01-08T02:47:15,17237250,0.775579,0.702378,0.895039,0.936128,1
2026-01-08T02:47:16,17252250,0.774070,0.702378,0.895065,0.934291,1
2026-01-08T02:47:17,17266300,0.776657,0.702378,0.894997,0.933920,1
2026-01-08T02:47:19,17281300,0.777066,0.702378,0.895003,0.936236,1
2026-01-08T02:47:20,17296300,0.772834,0.702377,0.895101,0.936226,1
2026-01-08T02:47:21,17311300,0.776351,0.702378,0.895001,0.933936,1
2026-01-08T02:47:22,17326300,0.777651,0.702378,0.894989,0.935777,1
2026-01-08T02:47:23,17341300,0.772858,0.702377,0.895101,0.935947,1
2026-01-08T02:47:24,17356300,0.775797,0.702378,0.895016,0.934941,1
2026-01-08T02:47:25,17371300,0.777750,0.702378,0.894982,0.935766,1
2026-01-08T02:47:26,17386300,0.773384,0.702378,0.895090,0.935131,1
2026-01-08T02:47:27,17401300,0.775735,0.702378,0.895019,0.935239,1
2026-01-08T02:47:28,17416300,0.777164,0.702378,0.894998,0.936228,1
2026-01-08T02:47:29,17436300,0.772987,0.702377,0.895088,0.934867,1
2026-01-08T02:47:31,17449300,0.776703,0.702378,0.894995,0.934872,1
2026-01-08T02:47:32,17464300,0.777101,0.702378,0.895000,0.935967,1
2026-01-08T02:47:33,17479300,0.773110,0.702378,0.895093,0.934722,1
2026-01-08T02:47:35,17494300,0.776626,0.702378,0.894998,0.935542,1
2026-01-08T02:47:36,17509300,0.776452,0.702378,0.895017,0.936234,1
2026-01-08T02:47:37,17524300,0.773876,0.702378,0.895072,0.934715,1
2026-01-08T02:47:38,17539300,0.776720,0.702378,0.894997,0.934327,1
2026-01-08T02:47:40,17554300,0.776351,0.702378,0.895023,0.937103,1
2026-01-08T02:47:41,17569300,0.773132,0.702378,0.895088,0.934818,1
2026-01-08T02:47:43,17584300,0.777382,0.702378,0.894980,0.934101,1
2026-01-08T02:47:43,17599300,0.776434,0.702378,0.895021,0.936376,1
2026-01-08T02:47:44,17614300,0.772734,0.702377,0.895100,0.935951,1
2026-01-08T02:47:45,17629300,0.777051,0.702378,0.894984,0.934109,1
2026-01-08T02:47:46,17644300,0.777042,0.702378,0.895006,0.935950,1
2026-01-08T02:47:47,17659300,0.772746,0.702377,0.895101,0.935620,1
2026-01-08T02:47:48,17674300,0.776543,0.702378,0.894999,0.935106,1
2026-01-08T02:47:49,17689300,0.777134,0.702378,0.894999,0.935946,1
2026-01-08T02:47:50,17704300,0.773284,0.702378,0.895089,0.934785,1
2026-01-08T02:47:51,17719300,0.776486,0.702378,0.895001,0.935353,1
2026-01-08T02:47:52,17734300,0.776536,0.702378,0.895016,0.936413,1
2026-01-08T02:47:53,17749300,0.773798,0.702378,0.895073,0.934786,1
2026-01-08T02:47:54,17764300,0.776696,0.702378,0.894997,0.934133,1
2026-01-08T02:47:55,17779300,0.776505,0.702378,0.895019,0.937069,1
2026-01-08T02:47:56,17794300,0.772951,0.702377,0.895093,0.935044,1
2026-01-08T02:47:57,17809300,0.777326,0.702378,0.894980,0.934052,1
2026-01-08T02:47:58,17824300,0.776617,0.702378,0.895016,0.936146,1
2026-01-08T02:47:59,17839300,0.772723,0.702377,0.895101,0.936128,1
2026-01-08T02:48:00,17854300,0.776774,0.702378,0.894991,0.934110,1
2026-01-08T02:48:02,17864350,0.777838,0.702378,0.894974,0.683264,1
2026-01-08T02:48:03,17889350,0.773874,0.702378,0.895073,0.932842,1
2026-01-08T02:48:04,17904350,0.776651,0.702378,0.894998,0.934292,1
2026-01-08T02:48:06,17919350,0.776432,0.702378,0.895021,0.937092,1
2026-01-08T02:48:07,17934350,0.773118,0.702378,0.895088,0.934857,1
2026-01-08T02:48:08,17944350,0.774879,0.702378,0.895040,0.962487,1
2026-01-08T02:48:09,17959350,0.777579,0.702378,0.894987,0.936602,1
2026-01-08T02:48:10,17974350,0.773847,0.702378,0.895077,0.935524,1
2026-01-08T02:48:11,17989350,0.775537,0.702378,0.895025,0.933848,1
2026-01-08T02:48:13,18004350,0.777615,0.702378,0.894986,0.936085,1
2026-01-08T02:48:14,18019350,0.773342,0.702378,0.895092,0.936451,1
2026-01-08T02:48:15,18034350,0.775437,0.702378,0.895023,0.933858,1
2026-01-08T02:48:16,18049350,0.778085,0.702378,0.894975,0.935424,1
2026-01-08T02:48:17,18064350,0.773356,0.702378,0.895093,0.936486,1
2026-01-08T02:48:19,18079350,0.774755,0.702378,0.895041,0.934661,1
2026-01-08T02:48:20,18094350,0.778346,0.702378,0.894963,0.935402,1
2026-01-08T02:48:21,18109350,0.773754,0.702378,0.895085,0.935563,1
2026-01-08T02:48:23,18124350,0.774677,0.702378,0.895045,0.935314,1
2026-01-08T02:48:24,18139350,0.777726,0.702378,0.894980,0.935710,1
2026-01-08T02:48:25,18154350,0.774495,0.702378,0.895064,0.935557,1
2026-01-08T02:48:27,18169350,0.774788,0.702378,0.895043,0.934049,1
2026-01-08T02:48:28,18184350,0.777629,0.702378,0.894985,0.936612,1
2026-01-08T02:48:29,18199350,0.773779,0.702378,0.895079,0.935659,1
2026-01-08T02:48:30,18214350,0.775529,0.702378,0.895025,0.933851,1
2026-01-08T02:48:30,18229350,0.777684,0.702378,0.894984,0.935796,1
2026-01-08T02:48:31,18244350,0.773444,0.702378,0.895091,0.936672,1
2026-01-08T02:48:32,18259350,0.775131,0.702378,0.895031,0.933874,1
2026-01-08T02:48:33,18274350,0.778249,0.702378,0.894970,0.935352,1
2026-01-08T02:48:34,18289350,0.773493,0.702378,0.895090,0.936331,1
2026-01-08T02:48:35,18304350,0.774573,0.702378,0.895047,0.934946,1
2026-01-08T02:48:36,18319350,0.778290,0.702378,0.894964,0.935336,1
2026-01-08T02:48:37,18334350,0.774038,0.702378,0.895078,0.935611,1
2026-01-08T02:48:38,18349350,0.774511,0.702378,0.895049,0.935160,1
2026-01-08T02:48:39,18364350,0.777719,0.702378,0.894980,0.935870,1
2026-01-08T02:48:40,18379350,0.774516,0.702378,0.895062,0.935615,1
2026-01-08T02:48:41,18394350,0.774771,0.702378,0.895044,0.933917,1
2026-01-08T02:48:42,18409350,0.777672,0.702378,0.894983,0.936534,1
2026-01-08T02:48:43,18424350,0.773737,0.702378,0.895081,0.935863,1
2026-01-08T02:48:44,18439350,0.775466,0.702378,0.895026,0.933860,1
2026-01-08T02:48:45,18454350,0.777768,0.702378,0.894981,0.935516,1
2026-01-08T02:48:47,18469350,0.773566,0.702378,0.895089,0.936823,1
2026-01-08T02:48:48,18484350,0.774817,0.702378,0.895038,0.933942,1
2026-01-08T02:48:48,18499350,0.778410,0.702378,0.894965,0.935275,1
2026-01-08T02:48:50,18514350,0.773632,0.702378,0.895087,0.936152,1
2026-01-08T02:48:51,18529350,0.774387,0.702378,0.895052,0.935184,1
2026-01-08T02:48:52,18544350,0.778213,0.702378,0.894966,0.935276,1
2026-01-08T02:48:53,18559350,0.774320,0.702378,0.895072,0.935666,1
2026-01-08T02:48:53,18574350,0.774358,0.702378,0.895053,0.934932,1
2026-01-08T02:48:54,18589350,0.777732,0.702378,0.894980,0.936050,1
2026-01-08T02:48:56,18604350,0.774486,0.702378,0.895062,0.935677,1
2026-01-08T02:48:57,18619350,0.774779,0.702378,0.895044,0.933890,1
2026-01-08T02:48:58,18634350,0.777707,0.702378,0.894982,0.936365,1
2026-01-08T02:49:00,18649350,0.773753,0.702378,0.895082,0.936121,1
2026-01-08T02:49:01,18664350,0.775290,0.702378,0.895028,0.933878,1
2026-01-08T02:49:02,18679350,0.777907,0.702378,0.894977,0.935300,1
2026-01-08T02:49:03,18694350,0.773691,0.702378,0.895086,0.936877,1
2026-01-08T02:49:04,18709350,0.774494,0.702378,0.895047,0.934112,1
2026-01-08T02:49:06,18724350,0.778545,0.702379,0.894960,0.935202,1
2026-01-08T02:49:07,18739350,0.773803,0.702378,0.895084,0.935989,1
2026-01-08T02:49:08,18754350,0.774211,0.702378,0.895056,0.935354,1
2026-01-08T02:49:10,18769400,0.777498,0.702378,0.894977,0.683795,1
2026-01-08T02:49:11,18794400,0.772752,0.702377,0.895102,0.934392,1
2026-01-08T02:49:12,18809400,0.776296,0.702378,0.895002,0.934190,1
2026-01-08T02:49:13,18824400,0.777720,0.702378,0.894987,0.935842,1
2026-01-08T02:49:14,18839400,0.772848,0.702378,0.895101,0.935306,1
2026-01-08T02:49:15,18854400,0.776039,0.702378,0.895011,0.935410,1
2026-01-08T02:49:16,18869400,0.777277,0.702378,0.894995,0.935866,1
2026-01-08T02:49:17,18884400,0.773655,0.702378,0.895082,0.934998,1
2026-01-08T02:49:18,18899400,0.776033,0.702378,0.895012,0.934729,1
2026-01-08T02:49:19,18914400,0.776919,0.702378,0.895007,0.936760,1
2026-01-08T02:49:20,18929400,0.773539,0.702378,0.895080,0.935023,1
2026-01-08T02:49:21,18944400,0.776532,0.702378,0.895001,0.933957,1
2026-01-08T02:49:22,18959400,0.776938,0.702378,0.895007,0.936699,1
2026-01-08T02:49:23,18974400,0.772837,0.702378,0.895099,0.935754,1
2026-01-08T02:49:25,18989400,0.776721,0.702378,0.894991,0.933946,1
2026-01-08T02:49:26,19004400,0.777290,0.702378,0.894999,0.935825,1
2026-01-08T02:49:27,19019400,0.772791,0.702377,0.895102,0.936260,1
2026-01-08T02:49:28,19034400,0.775996,0.702378,0.895010,0.934399,1
2026-01-08T02:49:29,19049400,0.777865,0.702378,0.894982,0.935801,1
2026-01-08T02:49:30,19064400,0.773000,0.702378,0.895098,0.935190,1
2026-01-08T02:49:32,19074450,0.773098,0.702377,0.895086,0.683862,1
2026-01-08T02:49:34,19099450,0.776862,0.702378,0.895009,0.934998,1
2026-01-08T02:49:35,19114450,0.772851,0.702378,0.895098,0.935485,1
2026-01-08T02:49:37,19129450,0.776933,0.702378,0.894988,0.933960,1
2026-01-08T02:49:38,19139450,0.777704,0.702378,0.894982,0.964104,1
2026-01-08T02:49:39,19154450,0.773848,0.702378,0.895079,0.935939,1
2026-01-08T02:49:41,19169450,0.775321,0.702378,0.895029,0.933876,1
2026-01-08T02:49:42,19184450,0.777807,0.702378,0.894979,0.935426,1
2026-01-08T02:49:43,19199450,0.773703,0.702378,0.895086,0.936875,1
2026-01-08T02:49:45,19214450,0.774639,0.702378,0.895043,0.933971,1
2026-01-08T02:49:46,19229450,0.778451,0.702378,0.894963,0.935200,1
2026-01-08T02:49:47,19244450,0.773771,0.702378,0.895085,0.936179,1
2026-01-08T02:49:49,19259450,0.774224,0.702378,0.895056,0.935221,1
2026-01-08T02:49:50,19274450,0.778224,0.702378,0.894965,0.935204,1
2026-01-08T02:49:51,19289450,0.774467,0.702378,0.895069,0.935719,1
2026-01-08T02:49:52,19304450,0.774200,0.702378,0.895057,0.934924,1
2026-01-08T02:49:55,19319500,0.777393,0.702378,0.894982,0.684666,1
2026-01-08T02:49:56,19344500,0.772816,0.702378,0.895101,0.933628,1
2026-01-08T02:49:58,19359500,0.776047,0.702378,0.895011,0.935277,1
2026-01-08T02:49:59,19374500,0.777408,0.702378,0.894991,0.935846,1
2026-01-08T02:50:00,19389500,0.773532,0.702378,0.895085,0.935003,1
2026-01-08T02:50:02,19404500,0.776020,0.702378,0.895012,0.934978,1
2026-01-08T02:50:03,19419500,0.776931,0.702378,0.895006,0.936585,1
2026-01-08T02:50:05,19434500,0.773662,0.702378,0.895077,0.935017,1
2026-01-08T02:50:06,19449500,0.776394,0.702378,0.895004,0.933967,1
2026-01-08T02:50:07,19464500,0.776929,0.702378,0.895007,0.936853,1
2026-01-08T02:50:09,19479500,0.772868,0.702378,0.895098,0.935534,1
2026-01-08T02:50:10,19494500,0.776847,0.702378,0.894989,0.933942,1
2026-01-08T02:50:12,19509500,0.777167,0.702378,0.895002,0.935873,1
2026-01-08T02:50:13,19524500,0.772788,0.702377,0.895102,0.936329,1
2026-01-08T02:50:14,19539500,0.776116,0.702378,0.895007,0.934181,1
2026-01-08T02:50:15,19554500,0.777851,0.702378,0.894983,0.935801,1
2026-01-08T02:50:17,19569500,0.772893,0.702378,0.895100,0.935358,1
2026-01-08T02:50:18,19584500,0.775867,0.702378,0.895015,0.935397,1
2026-01-08T02:50:19,19599500,0.777391,0.702378,0.894992,0.935827,1
2026-01-08T02:50:21,19614500,0.773712,0.702378,0.895081,0.935076,1
2026-01-08T02:50:22,19628500,0.775869,0.702378,0.895017,0.933896,1
2026-01-08T02:50:24,19643500,0.777249,0.702378,0.894998,0.936789,1
2026-01-08T02:50:25,19658500,0.773046,0.702377,0.895094,0.935626,1
2026-01-08T02:50:26,19673500,0.776425,0.702378,0.895000,0.933874,1
2026-01-08T02:50:28,19688500,0.777428,0.702378,0.894994,0.935779,1
2026-01-08T02:50:29,19703500,0.772951,0.702378,0.895100,0.936515,1
2026-01-08T02:50:30,19718500,0.775705,0.702378,0.895016,0.934035,1
2026-01-08T02:50:31,19733500,0.778111,0.702378,0.894976,0.935657,1
2026-01-08T02:50:33,19748500,0.773035,0.702378,0.895098,0.935641,1
2026-01-08T02:50:34,19758500,0.774217,0.702378,0.895054,0.962488,1
2026-01-08T02:50:36,19773500,0.778398,0.702378,0.894962,0.934955,1
2026-01-08T02:50:37,19788500,0.774266,0.702378,0.895074,0.936407,1
2026-01-08T02:50:38,19803500,0.773739,0.702378,0.895069,0.935224,1
2026-01-08T02:50:39,19818500,0.778262,0.702378,0.894961,0.934949,1
2026-01-08T02:50:41,19833550,0.776668,0.702378,0.895016,0.684567,1
2026-01-08T02:50:43,19858550,0.775925,0.702378,0.895011,0.932027,1
2026-01-08T02:50:44,19873550,0.777936,0.702378,0.894981,0.935689,1
2026-01-08T02:50:45,19888550,0.772978,0.702378,0.895099,0.935837,1
2026-01-08T02:50:46,19903550,0.775497,0.702378,0.895024,0.935137,1
2026-01-08T02:50:47,19918550,0.777828,0.702378,0.894979,0.935685,1
2026-01-08T02:50:49,19933550,0.773638,0.702378,0.895085,0.935246,1
2026-01-08T02:50:50,19948550,0.775448,0.702378,0.895026,0.935007,1
2026-01-08T02:50:51,19963550,0.777324,0.702378,0.894994,0.936352,1
2026-01-08T02:50:53,19978550,0.773880,0.702378,0.895074,0.935260,1
2026-01-08T02:50:54,19993550,0.775793,0.702378,0.895019,0.933888,1
2026-01-08T02:50:55,20008550,0.777301,0.702378,0.894996,0.936758,1
2026-01-08T02:50:56,20023550,0.773078,0.702377,0.895094,0.935674,1
2026-01-08T02:50:57,20038550,0.776339,0.702378,0.895002,0.933865,1
2026-01-08T02:50:58,20053550,0.777485,0.702378,0.894992,0.935747,1
2026-01-08T02:50:59,20068550,0.772993,0.702378,0.895099,0.936546,1
2026-01-08T02:51:00,20083550,0.775614,0.702378,0.895019,0.934036,1
2026-01-08T02:51:01,20098550,0.778162,0.702378,0.894974,0.935628,1
2026-01-08T02:51:02,20113550,0.773075,0.702378,0.895098,0.935662,1
2026-01-08T02:51:03,20128550,0.775308,0.702378,0.895029,0.935299,1
2026-01-08T02:51:05,20143550,0.777793,0.702378,0.894980,0.935639,1
2026-01-08T02:51:06,20157550,0.774184,0.702378,0.895068,0.935448,1
2026-01-08T02:51:07,20172550,0.775253,0.702378,0.895032,0.933873,1
2026-01-08T02:51:09,20187550,0.777536,0.702378,0.894988,0.936660,1
2026-01-08T02:51:10,20202550,0.773389,0.702378,0.895088,0.935765,1
2026-01-08T02:51:11,20217550,0.775888,0.702378,0.895014,0.933844,1
2026-01-08T02:51:13,20232550,0.777659,0.702378,0.894986,0.935635,1
2026-01-08T02:51:14,20247550,0.773250,0.702378,0.895095,0.936699,1
2026-01-08T02:51:15,20262550,0.775202,0.702378,0.895029,0.933955,1
2026-01-08T02:51:17,20277550,0.778329,0.702378,0.894968,0.935458,1
2026-01-08T02:51:18,20292550,0.773335,0.702378,0.895093,0.935942,1
2026-01-08T02:51:19,20307550,0.774823,0.702378,0.895041,0.935222,1
2026-01-08T02:51:20,20322550,0.778059,0.702378,0.894971,0.935454,1
2026-01-08T02:51:21,20337550,0.774059,0.702378,0.895077,0.935508,1
2026-01-08T02:51:22,20352550,0.774803,0.702378,0.895042,0.934834,1
2026-01-08T02:51:23,20367550,0.777612,0.702378,0.894985,0.936278,1
2026-01-08T02:51:24,20382550,0.774148,0.702378,0.895069,0.935521,1
2026-01-08T02:51:26,20397600,0.774302,0.702378,0.895058,0.682892,1
2026-01-08T02:51:27,20422600,0.776877,0.702378,0.895006,0.934060,1
2026-01-08T02:51:28,20437600,0.773514,0.702378,0.895083,0.934728,1
2026-01-08T02:51:29,20452600,0.776590,0.702378,0.894999,0.935056,1
2026-01-08T02:51:30,20467600,0.776417,0.702378,0.895020,0.936732,1
2026-01-08T02:51:32,20482600,0.773585,0.702378,0.895076,0.934748,1
2026-01-08T02:51:33,20495600,0.776504,0.702378,0.894997,0.933949,1
2026-01-08T02:51:34,20510600,0.777534,0.702378,0.894993,0.935805,1
2026-01-08T02:51:35,20525600,0.772819,0.702377,0.895102,0.935985,1
2026-01-08T02:51:35,20540600,0.775904,0.702378,0.895014,0.934855,1
2026-01-08T02:51:36,20555600,0.777714,0.702378,0.894983,0.935792,1
2026-01-08T02:51:37,20570600,0.773292,0.702378,0.895092,0.935088,1
2026-01-08T02:51:39,20585600,0.775835,0.702378,0.895016,0.935314,1
2026-01-08T02:51:40,20600600,0.777094,0.702378,0.895000,0.936180,1
2026-01-08T02:51:40,20615600,0.773947,0.702378,0.895073,0.935088,1
2026-01-08T02:51:41,20630600,0.775988,0.702378,0.895014,0.934045,1
2026-01-08T02:51:42,20645600,0.777047,0.702378,0.895004,0.936951,1
2026-01-08T02:51:43,20660600,0.773137,0.702378,0.895091,0.935264,1
2026-01-08T02:51:45,20675600,0.776680,0.702378,0.894996,0.933913,1
2026-01-08T02:51:46,20695600,0.776415,0.702378,0.895022,0.936014,1
2026-01-08T02:51:46,20710600,0.772961,0.702378,0.895092,0.934905,1
2026-01-08T02:51:48,20725600,0.777198,0.702378,0.894986,0.935666,1
2026-01-08T02:51:49,20740600,0.776120,0.702378,0.895026,0.936029,1
2026-01-08T02:51:50,20755600,0.773682,0.702378,0.895076,0.934408,1
2026-01-08T02:51:52,20770600,0.777196,0.702378,0.894986,0.935259,1
2026-01-08T02:51:53,20785600,0.775649,0.702378,0.895040,0.936809,1
2026-01-08T02:51:54,20800600,0.773719,0.702378,0.895070,0.934419,1
2026-01-08T02:51:55,20815600,0.777590,0.702378,0.894977,0.934366,1
2026-01-08T02:51:57,20830600,0.775667,0.702378,0.895041,0.936983,1
2026-01-08T02:51:58,20845600,0.772937,0.702378,0.895091,0.935058,1
2026-01-08T02:51:59,20860600,0.777945,0.702378,0.894965,0.934339,1
2026-01-08T02:52:01,20875600,0.775959,0.702378,0.895035,0.936054,1
2026-01-08T02:52:02,20890600,0.772852,0.702377,0.895095,0.935825,1
2026-01-08T02:52:03,20905600,0.777271,0.702378,0.894981,0.934618,1
2026-01-08T02:52:04,20920600,0.776675,0.702378,0.895015,0.936013,1
2026-01-08T02:52:05,20935600,0.772957,0.702378,0.895093,0.934725,1
2026-01-08T02:52:06,20950600,0.777081,0.702378,0.894988,0.935727,1
2026-01-08T02:52:07,20965600,0.776141,0.702378,0.895025,0.936063,1
2026-01-08T02:52:08,20980600,0.773792,0.702378,0.895074,0.934466,1
2026-01-08T02:52:08,20995600,0.777097,0.702378,0.894988,0.934931,1
2026-01-08T02:52:10,21010600,0.775807,0.702378,0.895036,0.936988,1
2026-01-08T02:52:11,21025600,0.773524,0.702378,0.895076,0.934496,1
2026-01-08T02:52:12,21040600,0.777600,0.702378,0.894976,0.934295,1
2026-01-08T02:52:13,21055600,0.775838,0.702378,0.895036,0.936797,1
2026-01-08T02:52:14,21070600,0.772857,0.702378,0.895094,0.935381,1
2026-01-08T02:52:15,21085600,0.777711,0.702378,0.894969,0.934285,1
2026-01-08T02:52:16,21095600,0.777273,0.702378,0.894997,0.964459,1
2026-01-08T02:52:17,21110600,0.773016,0.702378,0.895096,0.935816,1
2026-01-08T02:52:18,21125600,0.776312,0.702378,0.895002,0.933872,1
2026-01-08T02:52:19,21140600,0.777547,0.702378,0.894991,0.935696,1
2026-01-08T02:52:20,21155600,0.772960,0.702378,0.895100,0.936494,1
2026-01-08T02:52:21,21170600,0.775565,0.702378,0.895020,0.934196,1
2026-01-08T02:52:22,21185600,0.778183,0.702378,0.894973,0.935646,1
2026-01-08T02:52:23,21200600,0.773102,0.702378,0.895097,0.935492,1
2026-01-08T02:52:24,21215600,0.775359,0.702378,0.895028,0.935375,1
2026-01-08T02:52:25,21230600,0.777671,0.702378,0.894983,0.935690,1
2026-01-08T02:52:26,21245600,0.773957,0.702378,0.895077,0.935290,1
2026-01-08T02:52:27,21255600,0.773700,0.702378,0.895070,0.962886,1
2026-01-08T02:52:28,21270600,0.778163,0.702378,0.894964,0.934943,1
2026-01-08T02:52:29,21285600,0.775015,0.702378,0.895056,0.935875,1
2026-01-08T02:52:30,21300600,0.773694,0.702378,0.895071,0.934900,1
2026-01-08T02:52:31,21315600,0.777729,0.702378,0.894977,0.935868,1
2026-01-08T02:52:33,21330600,0.775060,0.702378,0.895050,0.935886,1
2026-01-08T02:52:34,21345600,0.774202,0.702378,0.895060,0.934018,1
2026-01-08T02:52:35,21360600,0.777706,0.702378,0.894978,0.935999,1
2026-01-08T02:52:37,21375600,0.774398,0.702378,0.895069,0.936423,1
2026-01-08T02:52:38,21390600,0.774599,0.702378,0.895046,0.934012,1
2026-01-08T02:52:39,21405600,0.777954,0.702378,0.894973,0.934918,1
2026-01-08T02:52:41,21420600,0.774370,0.702378,0.895071,0.937026,1
2026-01-08T02:52:42,21435600,0.773770,0.702378,0.895066,0.934354,1
2026-01-08T02:52:43,21450600,0.778545,0.702379,0.894956,0.934865,1
2026-01-08T02:52:44,21465600,0.774527,0.702378,0.895068,0.936087,1
2026-01-08T02:52:45,21480600,0.773561,0.702378,0.895074,0.935507,1
2026-01-08T02:52:46,21495600,0.778003,0.702378,0.894967,0.934928,1
2026-01-08T02:52:47,21510600,0.775334,0.702378,0.895049,0.935908,1
2026-01-08T02:52:48,21525600,0.773584,0.702378,0.895074,0.934651,1
2026-01-08T02:52:49,21540600,0.777685,0.702378,0.894978,0.936000,1
2026-01-08T02:52:50,21555600,0.775083,0.702378,0.895050,0.935926,1
2026-01-08T02:52:51,21570600,0.774250,0.702378,0.895059,0.934047,1
2026-01-08T02:52:53,21585600,0.777683,0.702378,0.894978,0.935712,1
2026-01-08T02:52:54,21600600,0.774544,0.702378,0.895066,0.936672,1
2026-01-08T02:52:54,21615600,0.774327,0.702378,0.895052,0.934053,1
2026-01-08T02:52:56,21630600,0.778052,0.702378,0.894970,0.934816,1
2026-01-08T02:52:57,21645600,0.774544,0.702378,0.895068,0.936945,1
2026-01-08T02:52:58,21660600,0.773540,0.702378,0.895073,0.934658,1
2026-01-08T02:53:00,21675600,0.778477,0.702379,0.894956,0.934798,1
2026-01-08T02:53:01,21690600,0.774830,0.702378,0.895062,0.935995,1
2026-01-08T02:53:02,21705600,0.773432,0.702377,0.895077,0.935544,1
2026-01-08T02:53:03,21720600,0.777832,0.702378,0.894971,0.934994,1
2026-01-08T02:53:05,21735600,0.775613,0.702378,0.895041,0.935938,1
2026-01-08T02:53:06,21750600,0.773502,0.702378,0.895076,0.934424,1
2026-01-08T02:53:07,21765600,0.777636,0.702378,0.894979,0.936073,1
2026-01-08T02:53:09,21780600,0.775080,0.702378,0.895051,0.935979,1
2026-01-08T02:53:10,21795600,0.774264,0.702378,0.895059,0.934091,1
2026-01-08T02:53:11,21810600,0.777655,0.702378,0.894978,0.935397,1
2026-01-08T02:53:12,21825600,0.774689,0.702378,0.895063,0.936891,1
2026-01-08T02:53:14,21840600,0.774072,0.702378,0.895059,0.934112,1
2026-01-08T02:53:15,21855600,0.778132,0.702378,0.894967,0.934745,1
2026-01-08T02:53:16,21864600,0.776697,0.702378,0.895013,0.961931,1
2026-01-08T02:53:18,21879600,0.772986,0.702378,0.895093,0.935121,1
2026-01-08T02:53:19,21894600,0.777120,0.702378,0.894985,0.933999,1
2026-01-08T02:53:21,21909600,0.776801,0.702378,0.895011,0.936128,1
2026-01-08T02:53:22,21924600,0.772741,0.702377,0.895102,0.936204,1
2026-01-08T02:53:24,21939600,0.776571,0.702378,0.894996,0.934045,1
2026-01-08T02:53:25,21954600,0.777476,0.702378,0.894994,0.935870,1
2026-01-08T02:53:26,21969600,0.772792,0.702377,0.895101,0.935556,1
2026-01-08T02:53:28,21984600,0.776164,0.702378,0.895008,0.935232,1
2026-01-08T02:53:29,21999600,0.777362,0.702378,0.894993,0.935873,1
2026-01-08T02:53:30,22014600,0.773461,0.702378,0.895087,0.934950,1
2026-01-08T02:53:32,22029600,0.776126,0.702378,0.895010,0.935082,1
2026-01-08T02:53:33,22044600,0.776854,0.702378,0.895008,0.936537,1
2026-01-08T02:53:34,22059600,0.773680,0.702378,0.895076,0.934964,1
2026-01-08T02:53:36,22074600,0.776456,0.702378,0.895003,0.933986,1
2026-01-08T02:53:37,22089600,0.776838,0.702378,0.895010,0.936922,1
2026-01-08T02:53:38,22104600,0.772860,0.702378,0.895097,0.935405,1
2026-01-08T02:53:39,22119600,0.776986,0.702378,0.894987,0.933965,1
2026-01-08T02:53:41,22134600,0.777043,0.702378,0.895005,0.935935,1
2026-01-08T02:53:42,22149600,0.772765,0.702377,0.895102,0.936297,1
2026-01-08T02:53:43,22164600,0.776277,0.702378,0.895003,0.934135,1
2026-01-08T02:53:45,22174600,0.777778,0.702378,0.894980,0.963821,1
2026-01-08T02:53:46,22189600,0.773676,0.702378,0.895086,0.936851,1
2026-01-08T02:53:47,22204600,0.774712,0.702378,0.895041,0.933940,1
2026-01-08T02:53:49,22219600,0.778408,0.702378,0.894964,0.935217,1
2026-01-08T02:53:50,22233600,0.774436,0.702378,0.895070,0.935812,1
2026-01-08T02:53:51,22248600,0.773930,0.702378,0.895064,0.935322,1
2026-01-08T02:53:53,22263600,0.777805,0.702378,0.894975,0.935487,1
2026-01-08T02:53:54,22278600,0.775079,0.702378,0.895051,0.935804,1
2026-01-08T02:53:55,22293600,0.774109,0.702378,0.895061,0.934068,1
2026-01-08T02:53:56,22308600,0.777730,0.702378,0.894979,0.936335,1
2026-01-08T02:53:58,22323600,0.774330,0.702378,0.895068,0.935949,1
2026-01-08T02:53:59,22338600,0.774881,0.702378,0.895042,0.933944,1
2026-01-08T02:54:00,22353600,0.777785,0.702378,0.894978,0.935382,1
2026-01-08T02:54:02,22368600,0.774083,0.702378,0.895077,0.936931,1
2026-01-08T02:54:03,22383600,0.774354,0.702378,0.895051,0.933981,1
2026-01-08T02:54:05,22403600,0.777733,0.702378,0.894982,0.935008,1
2026-01-08T02:54:06,22418600,0.773721,0.702378,0.895083,0.935235,1
2026-01-08T02:54:07,22433600,0.775503,0.702378,0.895025,0.934842,1
2026-01-08T02:54:09,22448600,0.777288,0.702378,0.894996,0.936502,1
2026-01-08T02:54:10,22463600,0.773794,0.702378,0.895075,0.935252,1
2026-01-08T02:54:11,22478600,0.775916,0.702378,0.895016,0.933886,1
2026-01-08T02:54:13,22493600,0.777287,0.702378,0.894997,0.936682,1
2026-01-08T02:54:14,22508600,0.773036,0.702378,0.895096,0.935811,1
2026-01-08T02:54:15,22523600,0.776308,0.702378,0.895002,0.933871,1
2026-01-08T02:54:17,22538600,0.777546,0.702378,0.894991,0.935697,1
2026-01-08T02:54:18,22553600,0.772970,0.702378,0.895100,0.936507,1
2026-01-08T02:54:19,22568600,0.775547,0.702378,0.895020,0.934170,1
2026-01-08T02:54:21,22583600,0.778194,0.702378,0.894973,0.935638,1
2026-01-08T02:54:22,22598600,0.773099,0.702378,0.895097,0.935523,1
2026-01-08T02:54:23,22613600,0.775325,0.702378,0.895028,0.935367,1
2026-01-08T02:54:24,22628600,0.777693,0.702378,0.894983,0.935682,1
2026-01-08T02:54:25,22643600,0.773945,0.702378,0.895077,0.935304,1
2026-01-08T02:54:26,22653600,0.773692,0.702378,0.895070,0.962880,1
2026-01-08T02:54:28,22663650,0.776451,0.702378,0.895000,0.682842,1
2026-01-08T02:54:30,22678650,0.777378,0.702378,0.894995,0.935827,1
2026-01-08T02:54:31,22693750,0.775500,0.702378,0.895045,0.727584,1
2026-01-08T02:54:32,22718750,0.776474,0.702378,0.895002,0.932016,1
2026-01-08T02:54:33,22733750,0.777045,0.702378,0.895004,0.936530,1
2026-01-08T02:54:35,22748750,0.772859,0.702378,0.895100,0.935975,1
2026-01-08T02:54:36,22763750,0.776504,0.702378,0.894996,0.933923,1
2026-01-08T02:54:37,22778750,0.777488,0.702378,0.894994,0.935785,1
2026-01-08T02:54:38,22793750,0.772840,0.702377,0.895102,0.936215,1
2026-01-08T02:54:38,22808750,0.775815,0.702378,0.895015,0.934568,1
2026-01-08T02:54:40,22823750,0.777913,0.702378,0.894979,0.935762,1
2026-01-08T02:54:41,22838750,0.773153,0.702378,0.895095,0.935175,1
2026-01-08T02:54:42,22853750,0.775717,0.702378,0.895019,0.935407,1
2026-01-08T02:54:43,22868750,0.777279,0.702378,0.894994,0.935963,1
2026-01-08T02:54:44,22883750,0.773978,0.702378,0.895074,0.935132,1
2026-01-08T02:54:46,22898750,0.775769,0.702378,0.895018,0.934214,1
2026-01-08T02:54:47,22918750,0.775691,0.702378,0.895040,0.936319,1
2026-01-08T02:54:48,22933750,0.772880,0.702378,0.895094,0.935758,1
2026-01-08T02:54:51,22948800,0.775954,0.702378,0.895011,0.683342,1
2026-01-08T02:54:52,22973800,0.773820,0.702378,0.895083,0.935043,1
2026-01-08T02:54:53,22988800,0.774395,0.702378,0.895049,0.934091,1
2026-01-08T02:54:54,23003800,0.778541,0.702379,0.894960,0.935139,1
2026-01-08T02:54:56,23018800,0.773924,0.702378,0.895081,0.936074,1
2026-01-08T02:54:57,23033800,0.774074,0.702378,0.895060,0.935348,1
2026-01-08T02:54:58,23048800,0.778145,0.702378,0.894966,0.935147,1
2026-01-08T02:54:59,23063800,0.774689,0.702378,0.895063,0.935765,1
2026-01-08T02:55:00,23078800,0.774074,0.702378,0.895060,0.934746,1
2026-01-08T02:55:01,23093800,0.777752,0.702378,0.894979,0.936099,1
2026-01-08T02:55:02,23108800,0.774633,0.702378,0.895060,0.935775,1
2026-01-08T02:55:03,23123800,0.774611,0.702378,0.895049,0.933929,1
2026-01-08T02:55:05,23138800,0.777743,0.702378,0.894979,0.936102,1
2026-01-08T02:55:05,23153800,0.773987,0.702378,0.895078,0.936388,1
2026-01-08T02:55:06,23168800,0.774883,0.702378,0.895037,0.933926,1
2026-01-08T02:55:07,23183800,0.778030,0.702378,0.894973,0.935100,1
2026-01-08T02:55:08,23198800,0.773960,0.702378,0.895080,0.936912,1
2026-01-08T02:55:09,23213800,0.774088,0.702378,0.895057,0.934339,1
2026-01-08T02:55:10,23228800,0.778594,0.702379,0.894956,0.935062,1
2026-01-08T02:55:11,23243800,0.774150,0.702378,0.895077,0.935938,1
2026-01-08T02:55:13,23258800,0.773923,0.702378,0.895064,0.935445,1
2026-01-08T02:55:14,23273800,0.778014,0.702378,0.894969,0.935146,1
2026-01-08T02:55:15,23288800,0.774983,0.702378,0.895056,0.935806,1
2026-01-08T02:55:16,23303800,0.773951,0.702378,0.895064,0.934484,1
2026-01-08T02:55:17,23318800,0.777740,0.702378,0.894978,0.936212,1
2026-01-08T02:55:18,23333800,0.774639,0.702378,0.895060,0.935828,1
2026-01-08T02:55:19,23348800,0.774613,0.702378,0.895049,0.933948,1
2026-01-08T02:55:20,23363800,0.777752,0.702378,0.894979,0.935815,1
2026-01-08T02:55:21,23378800,0.774121,0.702378,0.895076,0.936647,1
2026-01-08T02:55:22,23393800,0.774636,0.702378,0.895044,0.933958,1
2026-01-08T02:55:23,23408800,0.778160,0.702378,0.894969,0.935012,1
2026-01-08T02:55:24,23423800,0.774126,0.702378,0.895077,0.936815,1
2026-01-08T02:55:25,23438800,0.773877,0.702378,0.895064,0.934643,1
2026-01-08T02:55:26,23453800,0.778516,0.702378,0.894956,0.934983,1
2026-01-08T02:55:27,23468800,0.774456,0.702378,0.895070,0.935880,1
2026-01-08T02:55:28,23483800,0.773778,0.702378,0.895068,0.935440,1
2026-01-08T02:55:30,23498800,0.777876,0.702378,0.894972,0.935239,1
2026-01-08T02:55:31,23513800,0.775227,0.702378,0.895049,0.935849,1
2026-01-08T02:55:32,23528800,0.773863,0.702378,0.895067,0.934254,1
2026-01-08T02:55:33,23543800,0.777721,0.702378,0.894978,0.936254,1
2026-01-08T02:55:35,23558850,0.775803,0.702378,0.895034,0.685128,1
2026-01-08T02:55:37,23583850,0.775544,0.702378,0.895023,0.933501,1
2026-01-08T02:55:38,23598850,0.777375,0.702378,0.894991,0.935929,1
2026-01-08T02:55:39,23612850,0.773756,0.702378,0.895078,0.935364,1
2026-01-08T02:55:40,23627850,0.775798,0.702378,0.895018,0.933859,1
2026-01-08T02:55:42,23642850,0.777445,0.702378,0.894992,0.936405,1
2026-01-08T02:55:43,23657850,0.773133,0.702378,0.895096,0.936139,1
2026-01-08T02:55:44,23672850,0.775898,0.702378,0.895011,0.933855,1
2026-01-08T02:55:45,23687850,0.777820,0.702378,0.894983,0.935571,1
2026-01-08T02:55:45,23702850,0.773111,0.702378,0.895097,0.936497,1
2026-01-08T02:55:46,23717850,0.775181,0.702378,0.895030,0.934420,1
2026-01-08T02:55:47,23732850,0.778310,0.702378,0.894967,0.935547,1
2026-01-08T02:55:49,23747850,0.773383,0.702378,0.895092,0.935475,1
2026-01-08T02:55:50,23762850,0.775062,0.702378,0.895035,0.935378,1
2026-01-08T02:55:51,23777850,0.777687,0.702378,0.894982,0.935697,1
2026-01-08T02:55:51,23792850,0.774222,0.702378,0.895071,0.935408,1
2026-01-08T02:55:52,23807850,0.775103,0.702378,0.895035,0.934245,1
2026-01-08T02:55:53,23822850,0.777490,0.702378,0.894990,0.936689,1
2026-01-08T02:55:55,23837850,0.773690,0.702378,0.895080,0.935450,1
2026-01-08T02:55:56,23852850,0.775758,0.702378,0.895019,0.933848,1
2026-01-08T02:55:57,23867850,0.777534,0.702378,0.894989,0.936126,1
2026-01-08T02:55:57,23882850,0.773214,0.702378,0.895095,0.936418,1
2026-01-08T02:55:59,23897900,0.773907,0.702378,0.895062,0.683353,1
2026-01-08T02:56:01,23922900,0.776170,0.702378,0.895028,0.935200,1
2026-01-08T02:56:02,23937900,0.773280,0.702378,0.895083,0.934668,1
2026-01-08T02:56:03,23952900,0.777435,0.702378,0.894979,0.934164,1
2026-01-08T02:56:04,23967900,0.776220,0.702378,0.895027,0.936557,1
2026-01-08T02:56:05,23982900,0.772762,0.702377,0.895099,0.935739,1
2026-01-08T02:56:05,23997900,0.777328,0.702378,0.894978,0.934167,1
2026-01-08T02:56:07,24012900,0.776768,0.702378,0.895014,0.935981,1
2026-01-08T02:56:08,24027900,0.772749,0.702377,0.895100,0.935710,1
2026-01-08T02:56:09,24042900,0.776738,0.702378,0.894994,0.934956,1
2026-01-08T02:56:10,24057900,0.777036,0.702378,0.895002,0.935972,1
2026-01-08T02:56:11,24066900,0.773456,0.702378,0.895091,0.961312,1
2026-01-08T02:56:13,24081900,0.774668,0.702378,0.895045,0.935325,1
2026-01-08T02:56:14,24096900,0.778016,0.702378,0.894972,0.935415,1
2026-01-08T02:56:15,24111900,0.774253,0.702378,0.895072,0.935562,1
2026-01-08T02:56:17,24126900,0.774669,0.702378,0.895045,0.934640,1
2026-01-08T02:56:18,24141900,0.777651,0.702378,0.894984,0.936362,1
2026-01-08T02:56:19,24156900,0.774152,0.702378,0.895070,0.935581,1
2026-01-08T02:56:21,24171900,0.775205,0.702378,0.895033,0.933862,1
2026-01-08T02:56:22,24181900,0.777532,0.702378,0.894979,0.963373,1
2026-01-08T02:56:23,24196900,0.775764,0.702378,0.895034,0.935993,1
2026-01-08T02:56:24,24211900,0.773683,0.702378,0.895074,0.934206,1
2026-01-08T02:56:25,24226900,0.777492,0.702378,0.894981,0.935825,1
2026-01-08T02:56:26,24241900,0.775102,0.702378,0.895052,0.936421,1
2026-01-08T02:56:27,24256900,0.774231,0.702378,0.895058,0.934204,1
2026-01-08T02:56:29,24271900,0.777676,0.702378,0.894977,0.934666,1
2026-01-08T02:56:30,24286900,0.775053,0.702378,0.895056,0.937134,1
2026-01-08T02:56:31,24301900,0.773391,0.702378,0.895077,0.934440,1
2026-01-08T02:56:32,24316900,0.778308,0.702378,0.894960,0.934569,1
2026-01-08T02:56:34,24331900,0.775169,0.702378,0.895053,0.936259,1
2026-01-08T02:56:35,24346900,0.773111,0.702378,0.895087,0.935626,1
2026-01-08T02:56:36,24361900,0.777830,0.702378,0.894969,0.934596,1
2026-01-08T02:56:38,24376900,0.775908,0.702378,0.895035,0.936001,1
2026-01-08T02:56:39,24391900,0.773138,0.702378,0.895087,0.934958,1
2026-01-08T02:56:40,24406900,0.777444,0.702378,0.894981,0.935672,1
2026-01-08T02:56:41,24421900,0.775804,0.702378,0.895033,0.936012,1
2026-01-08T02:56:43,24436900,0.773755,0.702378,0.895073,0.934257,1
2026-01-08T02:56:44,24451900,0.777421,0.702378,0.894982,0.935568,1
2026-01-08T02:56:45,24466900,0.775239,0.702378,0.895050,0.936651,1
2026-01-08T02:56:47,24481900,0.773976,0.702378,0.895063,0.934267,1
2026-01-08T02:56:48,24496900,0.777739,0.702378,0.894975,0.934538,1
2026-01-08T02:56:49,24511900,0.775235,0.702378,0.895051,0.937070,1
2026-01-08T02:56:50,24526900,0.773146,0.702377,0.895083,0.934727,1
2026-01-08T02:56:52,24541900,0.778250,0.702378,0.894959,0.934505,1
2026-01-08T02:56:53,24551900,0.776864,0.702378,0.895009,0.964698,1
2026-01-08T02:56:54,24560900,0.774551,0.702378,0.895062,0.961432,1
2026-01-08T02:56:56,24575900,0.774699,0.702378,0.895047,0.933927,1
2026-01-08T02:56:57,24590900,0.777751,0.702378,0.894979,0.935922,1
2026-01-08T02:56:59,24605900,0.773996,0.702378,0.895079,0.936562,1
2026-01-08T02:57:00,24620900,0.774764,0.702378,0.895040,0.933936,1
2026-01-08T02:57:02,24635900,0.778133,0.702378,0.894970,0.935078,1
2026-01-08T02:57:03,24650900,0.773989,0.702378,0.895080,0.936821,1
2026-01-08T02:57:04,24665900,0.774007,0.702378,0.895060,0.934552,1
2026-01-08T02:57:06,24680900,0.778549,0.702379,0.894956,0.935049,1
2026-01-08T02:57:07,24695900,0.774292,0.702378,0.895074,0.935862,1
2026-01-08T02:57:08,24710900,0.773905,0.702378,0.895065,0.935437,1
2026-01-08T02:57:10,24725900,0.777911,0.702378,0.894971,0.935251,1
2026-01-08T02:57:11,24740900,0.775094,0.702378,0.895053,0.935812,1
2026-01-08T02:57:12,24755900,0.773961,0.702378,0.895064,0.934281,1
2026-01-08T02:57:13,24770900,0.777732,0.702378,0.894979,0.936290,1
2026-01-08T02:57:15,24785900,0.774544,0.702378,0.895063,0.935864,1
2026-01-08T02:57:16,24800900,0.774704,0.702378,0.895046,0.933952,1
2026-01-08T02:57:17,24815900,0.777763,0.702378,0.894978,0.935616,1
2026-01-08T02:57:18,24830900,0.774138,0.702378,0.895076,0.936797,1
2026-01-08T02:57:19,24845900,0.774501,0.702378,0.895047,0.933971,1
2026-01-08T02:57:21,24860900,0.778255,0.702378,0.894966,0.934997,1
2026-01-08T02:57:22,24875900,0.774163,0.702378,0.895076,0.936679,1
2026-01-08T02:57:23,24890900,0.773828,0.702378,0.895066,0.934870,1
2026-01-08T02:57:24,24905900,0.778411,0.702378,0.894958,0.934977,1
2026-01-08T02:57:26,24920900,0.774605,0.702378,0.895067,0.935861,1
2026-01-08T02:57:27,24935900,0.773757,0.702378,0.895069,0.935359,1
2026-01-08T02:57:28,24950900,0.777793,0.702378,0.894974,0.935393,1
2026-01-08T02:57:30,24965900,0.775241,0.702378,0.895048,0.935856,1
2026-01-08T02:57:31,24980900,0.773934,0.702378,0.895065,0.934109,1
2026-01-08T02:57:32,24995900,0.777712,0.702378,0.894978,0.936255,1
2026-01-08T02:57:33,25010900,0.774530,0.702378,0.895064,0.935997,1
2026-01-08T02:57:35,25025900,0.774725,0.702378,0.895046,0.933985,1
2026-01-08T02:57:36,25035900,0.776922,0.702378,0.894992,0.963165,1
2026-01-08T02:57:37,25050900,0.776375,0.702378,0.895019,0.936041,1
2026-01-08T02:57:39,25065900,0.773709,0.702378,0.895077,0.934559,1
2026-01-08T02:57:40,25080900,0.776929,0.702378,0.894992,0.934892,1
2026-01-08T02:57:41,25095900,0.776037,0.702378,0.895031,0.936954,1
2026-01-08T02:57:43,25110900,0.773488,0.702378,0.895077,0.934584,1
2026-01-08T02:57:44,25125900,0.777427,0.702378,0.894980,0.934218,1
2026-01-08T02:57:45,25140900,0.776061,0.702378,0.895031,0.936807,1
2026-01-08T02:57:47,25155900,0.772809,0.702378,0.895096,0.935425,1
2026-01-08T02:57:48,25165900,0.775706,0.702378,0.895021,0.962359,1
2026-01-08T02:57:49,25180900,0.777403,0.702378,0.894993,0.936620,1
2026-01-08T02:57:51,25195900,0.773127,0.702378,0.895094,0.935878,1
2026-01-08T02:57:52,25210900,0.776109,0.702378,0.895007,0.933855,1
2026-01-08T02:57:54,25225900,0.777649,0.702378,0.894988,0.935629,1
2026-01-08T02:57:55,25240900,0.773073,0.702378,0.895098,0.936583,1
2026-01-08T02:57:56,25255900,0.775355,0.702378,0.895025,0.934147,1
2026-01-08T02:57:57,25270900,0.778293,0.702378,0.894969,0.935568,1
2026-01-08T02:57:58,25285900,0.773203,0.702378,0.895096,0.935614,1
2026-01-08T02:57:59,25300900,0.775125,0.702378,0.895033,0.935355,1
2026-01-08T02:58:00,25315900,0.777800,0.702378,0.894979,0.935608,1
2026-01-08T02:58:01,25330900,0.774038,0.702378,0.895076,0.935382,1
2026-01-08T02:58:03,25345900,0.775130,0.702378,0.895034,0.934538,1
2026-01-08T02:58:03,25360900,0.777475,0.702378,0.894990,0.936570,1
2026-01-08T02:58:04,25375900,0.773823,0.702378,0.895076,0.935410,1
2026-01-08T02:58:05,25390900,0.775687,0.702378,0.895021,0.933856,1
2026-01-08T02:58:06,25405900,0.777492,0.702378,0.894990,0.936379,1
2026-01-08T02:58:07,25420900,0.773197,0.702378,0.895094,0.936176,1
2026-01-08T02:58:08,25435900,0.775818,0.702378,0.895013,0.933852,1
2026-01-08T02:58:09,25450900,0.777867,0.702378,0.894982,0.935531,1
2026-01-08T02:58:10,25465900,0.773178,0.702378,0.895096,0.936542,1
2026-01-08T02:58:11,25480900,0.775071,0.702378,0.895033,0.934405,1
2026-01-08T02:58:12,25495900,0.778357,0.702378,0.894966,0.935503,1
2026-01-08T02:58:13,25510900,0.773432,0.702378,0.895091,0.935526,1
2026-01-08T02:58:15,25525950,0.773568,0.702378,0.895074,0.935374,1
2026-01-08T02:58:16,25540950,0.777722,0.702378,0.894976,0.935561,1
2026-01-08T02:58:17,25555950,0.775337,0.702378,0.895044,0.935913,1
2026-01-08T02:58:18,25570950,0.773918,0.702378,0.895067,0.934060,1
2026-01-08T02:58:19,25585950,0.777671,0.702378,0.894979,0.936108,1
2026-01-08T02:58:20,25600950,0.774600,0.702378,0.895063,0.936218,1
2026-01-08T02:58:21,25615950,0.774597,0.702378,0.895048,0.934045,1
2026-01-08T02:58:22,25630950,0.777789,0.702378,0.894976,0.934975,1
2026-01-08T02:58:23,25640950,0.776472,0.702378,0.895017,0.964529,1
2026-01-08T02:58:24,25655950,0.773831,0.702378,0.895074,0.934666,1
2026-01-08T02:58:26,25670950,0.776745,0.702378,0.894996,0.934535,1
2026-01-08T02:58:27,25685950,0.776260,0.702378,0.895025,0.937065,1
2026-01-08T02:58:29,25700950,0.773278,0.702378,0.895084,0.934713,1
2026-01-08T02:58:30,25715950,0.777358,0.702378,0.894981,0.934139,1
2026-01-08T02:58:31,25730950,0.776324,0.702378,0.895024,0.936554,1
2026-01-08T02:58:32,25745950,0.772753,0.702377,0.895099,0.935772,1
2026-01-08T02:58:33,25760950,0.777249,0.702378,0.894980,0.934136,1
2026-01-08T02:58:34,25775950,0.776864,0.702378,0.895011,0.935967,1
2026-01-08T02:58:35,25790950,0.772738,0.702377,0.895100,0.935758,1
2026-01-08T02:58:36,25806000,0.775119,0.702378,0.895033,0.934927,1
2026-01-08T02:58:38,25821000,0.777917,0.702378,0.894976,0.935573,1
2026-01-08T02:58:39,25836000,0.773907,0.702378,0.895079,0.935395,1
2026-01-08T02:58:40,25851000,0.775112,0.702378,0.895034,0.934798,1
2026-01-08T02:58:41,25866000,0.777488,0.702378,0.894989,0.936401,1
2026-01-08T02:58:42,25881000,0.773952,0.702378,0.895073,0.935403,1
2026-01-08T02:58:43,25896000,0.775556,0.702378,0.895024,0.933862,1
2026-01-08T02:58:44,25911000,0.777488,0.702378,0.894990,0.936549,1
2026-01-08T02:58:45,25926000,0.773215,0.702378,0.895093,0.935967,1
2026-01-08T02:58:46,25941000,0.775928,0.702378,0.895011,0.933849,1
2026-01-08T02:58:47,25956000,0.777746,0.702378,0.894985,0.935558,1
2026-01-08T02:58:48,25971000,0.773164,0.702378,0.895096,0.936634,1
2026-01-08T02:58:49,25986000,0.775160,0.702378,0.895030,0.934167,1
2026-01-08T02:58:50,26001000,0.778374,0.702378,0.894967,0.935503,1
2026-01-08T02:58:51,26016000,0.773306,0.702378,0.895094,0.935654,1
2026-01-08T02:58:52,26031000,0.774954,0.702378,0.895038,0.935359,1
2026-01-08T02:58:53,26046000,0.777861,0.702378,0.894977,0.935551,1
2026-01-08T02:58:54,26061000,0.774155,0.702378,0.895074,0.935451,1
2026-01-08T02:58:55,26076000,0.774962,0.702378,0.895038,0.934506,1
2026-01-08T02:58:56,26091000,0.777548,0.702378,0.894988,0.936533,1
2026-01-08T02:58:57,26106000,0.773908,0.702378,0.895075,0.935482,1
2026-01-08T02:58:58,26121000,0.775536,0.702378,0.895025,0.933852,1
2026-01-08T02:59:00,26136000,0.777565,0.702378,0.894988,0.936301,1
2026-01-08T02:59:01,26151000,0.773298,0.702378,0.895093,0.936262,1
2026-01-08T02:59:02,26166000,0.775638,0.702378,0.895018,0.933851,1
2026-01-08T02:59:03,26181000,0.777950,0.702378,0.894979,0.935466,1
2026-01-08T02:59:04,26196000,0.773285,0.702378,0.895094,0.936581,1
2026-01-08T02:59:05,26211000,0.774885,0.702378,0.895037,0.934437,1
2026-01-08T02:59:06,26226000,0.778414,0.702378,0.894963,0.935438,1
2026-01-08T02:59:08,26241000,0.773557,0.702378,0.895089,0.935579,1
2026-01-08T02:59:09,26256000,0.774778,0.702378,0.895042,0.935372,1
2026-01-08T02:59:10,26271000,0.777788,0.702378,0.894978,0.935610,1
2026-01-08T02:59:11,26286000,0.774391,0.702378,0.895068,0.935518,1
2026-01-08T02:59:13,26301000,0.774809,0.702378,0.895042,0.934231,1
2026-01-08T02:59:15,26316100,0.776778,0.702378,0.894995,0.725804,1
2026-01-08T02:59:16,26341100,0.773776,0.702378,0.895083,0.933490,1
2026-01-08T02:59:17,26356100,0.775093,0.702378,0.895034,0.935032,1
2026-01-08T02:59:18,26371100,0.777503,0.702378,0.894988,0.936203,1
2026-01-08T02:59:19,26386100,0.774078,0.702378,0.895070,0.935407,1
2026-01-08T02:59:20,26401100,0.775419,0.702378,0.895028,0.933871,1
2026-01-08T02:59:21,26416100,0.777478,0.702378,0.894990,0.936678,1
2026-01-08T02:59:22,26431100,0.773282,0.702378,0.895090,0.935759,1
2026-01-08T02:59:24,26446100,0.776008,0.702378,0.895011,0.933846,1
2026-01-08T02:59:24,26461100,0.777634,0.702378,0.894987,0.935647,1
2026-01-08T02:59:25,26476100,0.773170,0.702378,0.895096,0.936661,1
2026-01-08T02:59:27,26491100,0.775291,0.702378,0.895026,0.933990,1
2026-01-08T02:59:28,26506100,0.778302,0.702378,0.894969,0.935507,1
2026-01-08T02:59:29,26521100,0.773254,0.702378,0.895095,0.935842,1
2026-01-08T02:59:30,26536100,0.774940,0.702378,0.895038,0.935260,1
2026-01-08T02:59:31,26551100,0.777982,0.702378,0.894974,0.935508,1
2026-01-08T02:59:31,26566100,0.774014,0.702378,0.895077,0.935460,1
2026-01-08T02:59:33,26581100,0.774941,0.702378,0.895038,0.934770,1
2026-01-08T02:59:34,26596100,0.777561,0.702378,0.894987,0.936361,1
2026-01-08T02:59:35,26611100,0.774035,0.702378,0.895071,0.935470,1
2026-01-08T02:59:36,26625100,0.775560,0.702378,0.895023,0.933854,1
2026-01-08T02:59:37,26640100,0.777755,0.702378,0.894982,0.935539,1
2026-01-08T02:59:37,26655100,0.773489,0.702378,0.895090,0.936795,1
2026-01-08T02:59:38,26670100,0.774885,0.702378,0.895037,0.933946,1
2026-01-08T02:59:40,26685100,0.778406,0.702378,0.894965,0.935313,1
2026-01-08T02:59:41,26700100,0.773560,0.702378,0.895089,0.936102,1
2026-01-08T02:59:42,26715100,0.774477,0.702378,0.895049,0.935200,1
2026-01-08T02:59:43,26730100,0.778180,0.702378,0.894967,0.935311,1
2026-01-08T02:59:43,26745100,0.774259,0.702378,0.895073,0.935632,1
2026-01-08T02:59:45,26760150,0.773287,0.702377,0.895083,0.683517,1
2026-01-08T02:59:47,26785150,0.777410,0.702378,0.894996,0.933995,1
2026-01-08T02:59:48,26800150,0.772781,0.702378,0.895101,0.935415,1
2026-01-08T02:59:49,26815150,0.776306,0.702378,0.895005,0.935325,1
2026-01-08T02:59:50,26830150,0.777197,0.702378,0.894997,0.935911,1
2026-01-08T02:59:52,26845150,0.773491,0.702378,0.895085,0.934888,1
2026-01-08T02:59:53,26860150,0.776270,0.702378,0.895006,0.935029,1
2026-01-08T02:59:54,26875150,0.776716,0.702378,0.895012,0.936643,1
2026-01-08T02:59:56,26890150,0.773619,0.702378,0.895077,0.934904,1
2026-01-08T02:59:57,26905150,0.776651,0.702378,0.894998,0.934018,1
2026-01-08T02:59:58,26920150,0.776713,0.702378,0.895013,0.936909,1
2026-01-08T03:00:00,26935150,0.772820,0.702378,0.895098,0.935412,1
2026-01-08T03:00:01,26950150,0.777089,0.702378,0.894984,0.933995,1
2026-01-08T03:00:02,26965150,0.776965,0.702378,0.895008,0.935936,1
2026-01-08T03:00:04,26980150,0.772737,0.702377,0.895102,0.936230,1
2026-01-08T03:00:05,26990150,0.775492,0.702378,0.895025,0.962343,1
2026-01-08T03:00:06,27005150,0.777779,0.702378,0.894981,0.935490,1
2026-01-08T03:00:08,27020150,0.773553,0.702378,0.895089,0.936826,1
2026-01-08T03:00:09,27035150,0.774804,0.702378,0.895039,0.933957,1
2026-01-08T03:00:11,27050250,0.777078,0.702378,0.894983,0.725371,1
2026-01-08T03:00:12,27075250,0.773362,0.702378,0.895091,0.934406,1
2026-01-08T03:00:13,27090250,0.775540,0.702378,0.895020,0.933853,1
2026-01-08T03:00:15,27105250,0.777987,0.702378,0.894977,0.935421,1
2026-01-08T03:00:16,27120250,0.773339,0.702378,0.895093,0.936612,1
2026-01-08T03:00:17,27135250,0.774784,0.702378,0.895040,0.934446,1
2026-01-08T03:00:18,27150250,0.778444,0.702378,0.894962,0.935406,1
2026-01-08T03:00:20,27165250,0.773625,0.702378,0.895088,0.935610,1
2026-01-08T03:00:21,27180250,0.774668,0.702378,0.895045,0.935373,1
2026-01-08T03:00:22,27195250,0.777818,0.702378,0.894977,0.935571,1
2026-01-08T03:00:24,27205250,0.775013,0.702378,0.895057,0.964551,1
2026-01-08T03:00:25,27220250,0.773216,0.702378,0.895083,0.935619,1
2026-01-08T03:00:26,27235250,0.777855,0.702378,0.894969,0.934714,1
2026-01-08T03:00:27,27250250,0.775797,0.702378,0.895038,0.935983,1
2026-01-08T03:00:29,27265250,0.773256,0.702377,0.895083,0.934784,1
2026-01-08T03:00:30,27280250,0.777520,0.702378,0.894980,0.935821,1
2026-01-08T03:00:31,27289250,0.777712,0.702378,0.894984,0.961468,1
2026-01-08T03:00:33,27304250,0.773141,0.702378,0.895095,0.935049,1
2026-01-08T03:00:34,27319250,0.775957,0.702378,0.895014,0.935416,1
2026-01-08T03:00:35,27334250,0.777076,0.702378,0.895000,0.936077,1
2026-01-08T03:00:37,27349250,0.773933,0.702378,0.895074,0.935034,1
2026-01-08T03:00:38,27364250,0.776047,0.702378,0.895012,0.934190,1
2026-01-08T03:00:40,27379250,0.776965,0.702378,0.895006,0.936969,1
2026-01-08T03:00:41,27394250,0.773221,0.702378,0.895088,0.935121,1
2026-01-08T03:00:42,27409250,0.776721,0.702378,0.894995,0.933936,1
2026-01-08T03:00:44,27424250,0.777030,0.702378,0.895005,0.936263,1
2026-01-08T03:00:45,27439250,0.772816,0.702377,0.895101,0.936194,1
2026-01-08T03:00:46,27454250,0.776403,0.702378,0.894999,0.933944,1
2026-01-08T03:00:48,27469250,0.777597,0.702378,0.894991,0.935791,1
2026-01-08T03:00:49,27484250,0.772837,0.702377,0.895101,0.935924,1
2026-01-08T03:00:50,27499250,0.775864,0.702378,0.895015,0.934934,1
2026-01-08T03:00:51,27514250,0.777712,0.702378,0.894983,0.935790,1
2026-01-08T03:00:53,27529250,0.773366,0.702378,0.895090,0.935106,1
2026-01-08T03:00:54,27544250,0.775798,0.702378,0.895017,0.935251,1
2026-01-08T03:00:55,27559250,0.777116,0.702378,0.895000,0.936238,1
2026-01-08T03:00:56,27574250,0.773919,0.702378,0.895073,0.935112,1
2026-01-08T03:00:58,27589250,0.776002,0.702378,0.895013,0.933996,1
2026-01-08T03:00:59,27604250,0.777083,0.702378,0.895003,0.936935,1
2026-01-08T03:01:00,27619250,0.773095,0.702378,0.895092,0.935332,1
2026-01-08T03:01:01,27634250,0.776662,0.702378,0.894996,0.933905,1
2026-01-08T03:01:03,27649250,0.777167,0.702378,0.895001,0.936006,1
2026-01-08T03:01:04,27664250,0.772856,0.702377,0.895101,0.936387,1
2026-01-08T03:01:05,27679250,0.776107,0.702378,0.895007,0.933957,1
2026-01-08T03:01:07,27694250,0.777833,0.702378,0.894984,0.935747,1
2026-01-08T03:01:08,27709250,0.772913,0.702378,0.895100,0.935752,1
2026-01-08T03:01:09,27724250,0.775674,0.702378,0.895020,0.935158,1
2026-01-08T03:01:10,27739250,0.777712,0.702378,0.894983,0.935737,1
2026-01-08T03:01:12,27754250,0.773579,0.702378,0.895086,0.935171,1
2026-01-08T03:01:13,27769250,0.775636,0.702378,0.895021,0.935013,1
2026-01-08T03:01:14,27784250,0.777209,0.702378,0.894998,0.936416,1
2026-01-08T03:01:16,27799250,0.773802,0.702378,0.895075,0.935181,1
2026-01-08T03:01:17,27814250,0.775966,0.702378,0.895014,0.933908,1
2026-01-08T03:01:19,27824250,0.777787,0.702378,0.894976,0.963706,1
2026-01-08T03:01:20,27839250,0.775042,0.702378,0.895051,0.935811,1
2026-01-08T03:01:21,27854250,0.774169,0.702378,0.895060,0.934014,1
2026-01-08T03:01:23,27869250,0.777730,0.702378,0.894979,0.936309,1
2026-01-08T03:01:24,27884250,0.774283,0.702378,0.895069,0.936021,1
2026-01-08T03:01:25,27899250,0.774906,0.702378,0.895041,0.933945,1
2026-01-08T03:01:27,27914250,0.777803,0.702378,0.894977,0.935286,1
2026-01-08T03:01:28,27929250,0.774112,0.702378,0.895077,0.936972,1
2026-01-08T03:01:29,27944250,0.774282,0.702378,0.895053,0.934015,1
2026-01-08T03:01:30,27959250,0.778423,0.702378,0.894962,0.934999,1
2026-01-08T03:01:31,27974250,0.774169,0.702378,0.895076,0.936360,1
2026-01-08T03:01:32,27989250,0.773817,0.702378,0.895067,0.935227,1
2026-01-08T03:01:33,28004250,0.778264,0.702378,0.894962,0.934998,1
2026-01-08T03:01:34,28019250,0.774814,0.702378,0.895061,0.935849,1
2026-01-08T03:01:35,28034250,0.773779,0.702378,0.895068,0.935064,1
2026-01-08T03:01:36,28044250,0.777640,0.702378,0.894971,0.962753,1
2026-01-08T03:01:37,28059250,0.776359,0.702378,0.895024,0.936015,1
2026-01-08T03:01:39,28074250,0.772800,0.702377,0.895097,0.935721,1
2026-01-08T03:01:40,28089250,0.777014,0.702378,0.894988,0.934875,1
2026-01-08T03:01:41,28104250,0.776823,0.702378,0.895009,0.936004,1
2026-01-08T03:01:42,28119250,0.773100,0.702378,0.895092,0.934607,1
2026-01-08T03:01:43,28134250,0.776928,0.702378,0.894992,0.935667,1
2026-01-08T03:01:44,28149250,0.776154,0.702378,0.895025,0.936208,1
2026-01-08T03:01:45,28164250,0.773910,0.702378,0.895071,0.934553,1
2026-01-08T03:01:46,28179250,0.776989,0.702378,0.894991,0.934526,1
2026-01-08T03:01:47,28194250,0.776018,0.702378,0.895032,0.937121,1
2026-01-08T03:01:48,28209250,0.773244,0.702378,0.895083,0.934628,1
2026-01-08T03:01:49,28224250,0.777614,0.702378,0.894975,0.934218,1
2026-01-08T03:01:50,28239250,0.776067,0.702378,0.895031,0.936494,1
2026-01-08T03:01:51,28254250,0.772781,0.702377,0.895098,0.935755,1
2026-01-08T03:01:52,28269250,0.777408,0.702378,0.894976,0.934223,1
2026-01-08T03:01:53,28284250,0.776662,0.702378,0.895017,0.935998,1
2026-01-08T03:01:54,28299250,0.772777,0.702377,0.895098,0.935576,1
2026-01-08T03:01:55,28314250,0.776860,0.702378,0.894992,0.935100,1
2026-01-08T03:01:56,28329250,0.776842,0.702378,0.895007,0.935993,1
2026-01-08T03:01:57,28344250,0.773247,0.702378,0.895089,0.934626,1
2026-01-08T03:01:58,28359250,0.776800,0.702378,0.894995,0.935508,1
2026-01-08T03:01:59,28374250,0.776202,0.702378,0.895024,0.936382,1
2026-01-08T03:02:01,28389250,0.773870,0.702378,0.895070,0.934628,1
2026-01-08T03:02:02,28404250,0.776954,0.702378,0.894991,0.934284,1
2026-01-08T03:02:04,28419250,0.776164,0.702378,0.895028,0.937130,1
2026-01-08T03:02:05,28434350,0.774116,0.702378,0.895077,0.727565,1
2026-01-08T03:02:07,28459350,0.777052,0.702378,0.894989,0.933188,1
2026-01-08T03:02:08,28474350,0.775852,0.702378,0.895035,0.936887,1
2026-01-08T03:02:09,28489350,0.773597,0.702378,0.895074,0.934518,1
2026-01-08T03:02:10,28504350,0.777505,0.702378,0.894979,0.934288,1
2026-01-08T03:02:11,28519350,0.775886,0.702378,0.895035,0.936904,1
2026-01-08T03:02:12,28534350,0.772859,0.702378,0.895094,0.935245,1
2026-01-08T03:02:13,28549350,0.777738,0.702378,0.894968,0.934267,1
2026-01-08T03:02:14,28564350,0.776232,0.702378,0.895028,0.936021,1
2026-01-08T03:02:15,28579350,0.772792,0.702377,0.895097,0.935857,1
2026-01-08T03:02:17,28594350,0.777054,0.702378,0.894986,0.934642,1
2026-01-08T03:02:18,28609350,0.776887,0.702378,0.895009,0.936004,1
2026-01-08T03:02:19,28624350,0.772953,0.702378,0.895095,0.934712,1
2026-01-08T03:02:20,28638350,0.776676,0.702378,0.894997,0.935048,1
2026-01-08T03:02:21,28653350,0.776323,0.702378,0.895023,0.936762,1
2026-01-08T03:02:22,28668350,0.773578,0.702378,0.895076,0.934712,1
2026-01-08T03:02:23,28683350,0.777069,0.702378,0.894988,0.934132,1
2026-01-08T03:02:24,28698350,0.776330,0.702378,0.895024,0.936935,1
2026-01-08T03:02:25,28713350,0.772796,0.702378,0.895097,0.935313,1
2026-01-08T03:02:26,28728350,0.777440,0.702378,0.894975,0.934113,1
2026-01-08T03:02:27,28743350,0.776620,0.702378,0.895017,0.935994,1
2026-01-08T03:02:28,28758350,0.772719,0.702377,0.895101,0.936057,1
2026-01-08T03:02:29,28773350,0.776732,0.702378,0.894993,0.934400,1
2026-01-08T03:02:30,28788350,0.777313,0.702378,0.894998,0.935949,1
2026-01-08T03:02:31,28803350,0.772838,0.702378,0.895099,0.934995,1
2026-01-08T03:02:32,28818350,0.776528,0.702378,0.895000,0.935548,1
2026-01-08T03:02:33,28833350,0.776790,0.702378,0.895008,0.935997,1
2026-01-08T03:02:34,28848350,0.773688,0.702378,0.895079,0.934759,1
2026-01-08T03:02:35,28863350,0.776544,0.702378,0.895000,0.934738,1
2026-01-08T03:02:36,28878350,0.776461,0.702378,0.895020,0.936923,1
2026-01-08T03:02:37,28893350,0.773424,0.702378,0.895081,0.934785,1
2026-01-08T03:02:38,28908350,0.777073,0.702378,0.894988,0.934080,1
2026-01-08T03:02:39,28923350,0.776497,0.702378,0.895019,0.936727,1
2026-01-08T03:02:40,28938350,0.772764,0.702377,0.895099,0.935637,1
2026-01-08T03:02:41,28953350,0.777165,0.702378,0.894981,0.934067,1
2026-01-08T03:02:42,28968350,0.776911,0.702378,0.895010,0.935940,1
2026-01-08T03:02:44,28978350,0.773405,0.702378,0.895089,0.964193,1
2026-01-08T03:02:45,28988350,0.773675,0.702378,0.895074,0.962651,1
2026-01-08T03:02:47,29003350,0.777552,0.702378,0.894980,0.935962,1
2026-01-08T03:02:48,29018350,0.774974,0.702378,0.895054,0.936292,1
2026-01-08T03:02:49,29033350,0.774362,0.702378,0.895055,0.934147,1
2026-01-08T03:02:51,29048350,0.777680,0.702378,0.894977,0.934802,1
2026-01-08T03:02:52,29063350,0.774899,0.702378,0.895059,0.937128,1
2026-01-08T03:02:53,29078350,0.773578,0.702378,0.895072,0.934294,1
2026-01-08T03:02:54,29093350,0.778317,0.702378,0.894961,0.934641,1
2026-01-08T03:02:55,29108350,0.774983,0.702378,0.895058,0.936356,1
2026-01-08T03:02:56,29123350,0.773215,0.702378,0.895083,0.935522,1
2026-01-08T03:02:57,29138350,0.777975,0.702378,0.894966,0.934647,1
2026-01-08T03:02:58,29153350,0.775683,0.702378,0.895041,0.935988,1
2026-01-08T03:03:00,29168350,0.773211,0.702378,0.895084,0.935054,1
2026-01-08T03:03:00,29183350,0.777528,0.702378,0.894979,0.935606,1
2026-01-08T03:03:01,29198350,0.775719,0.702378,0.895035,0.935996,1
2026-01-08T03:03:03,29213350,0.773751,0.702378,0.895073,0.934205,1
2026-01-08T03:03:04,29228350,0.777495,0.702378,0.894981,0.935738,1
2026-01-08T03:03:05,29243350,0.775085,0.702378,0.895053,0.936524,1
2026-01-08T03:03:06,29258350,0.774152,0.702378,0.895058,0.934209,1
2026-01-08T03:03:06,29273350,0.777737,0.702378,0.894976,0.934620,1
2026-01-08T03:03:07,29288350,0.775061,0.702378,0.895055,0.937111,1
2026-01-08T03:03:09,29303350,0.773306,0.702378,0.895079,0.934542,1
2026-01-08T03:03:10,29318350,0.778330,0.702378,0.894959,0.934574,1
2026-01-08T03:03:11,29333350,0.775215,0.702378,0.895052,0.936180,1
2026-01-08T03:03:13,29348350,0.773109,0.702378,0.895087,0.935667,1
2026-01-08T03:03:14,29363350,0.777764,0.702378,0.894971,0.934635,1
2026-01-08T03:03:15,29378350,0.775995,0.702378,0.895033,0.936000,1
2026-01-08T03:03:16,29393350,0.773144,0.702378,0.895086,0.934837,1
2026-01-08T03:03:17,29408350,0.777430,0.702378,0.894981,0.935758,1
2026-01-08T03:03:18,29423350,0.775743,0.702378,0.895035,0.936014,1
2026-01-08T03:03:19,29438350,0.773820,0.702378,0.895071,0.934259,1
2026-01-08T03:03:20,29453350,0.777427,0.702378,0.894982,0.935454,1
2026-01-08T03:03:21,29468350,0.775231,0.702378,0.895050,0.936752,1
2026-01-08T03:03:21,29483350,0.773913,0.702378,0.895064,0.934272,1
2026-01-08T03:03:23,29498350,0.777792,0.702378,0.894974,0.934526,1
2026-01-08T03:03:24,29513350,0.775242,0.702378,0.895051,0.937015,1
2026-01-08T03:03:25,29528350,0.773119,0.702377,0.895085,0.934851,1
2026-01-08T03:03:26,29543350,0.778216,0.702378,0.894960,0.934499,1
2026-01-08T03:03:27,29558350,0.775525,0.702378,0.895045,0.936070,1
2026-01-08T03:03:29,29573350,0.773018,0.702378,0.895090,0.935715,1
2026-01-08T03:03:30,29588350,0.777540,0.702378,0.894976,0.934713,1
2026-01-08T03:03:32,29603350,0.776262,0.702378,0.895025,0.936010,1
2026-01-08T03:03:33,29618350,0.773099,0.702378,0.895088,0.934631,1
2026-01-08T03:03:34,29633350,0.777342,0.702378,0.894983,0.935838,1
2026-01-08T03:03:36,29648350,0.775773,0.702378,0.895034,0.936048,1
2026-01-08T03:03:37,29658350,0.772844,0.702378,0.895101,0.963686,1
2026-01-08T03:03:39,29672350,0.775597,0.702378,0.895022,0.935231,1
2026-01-08T03:03:40,29687350,0.777243,0.702378,0.894996,0.936187,1
2026-01-08T03:03:41,29702350,0.773981,0.702378,0.895072,0.935192,1
2026-01-08T03:03:42,29717350,0.775804,0.702378,0.895018,0.933971,1
2026-01-08T03:03:43,29732350,0.777204,0.702378,0.894999,0.936884,1
2026-01-08T03:03:45,29747350,0.773159,0.702378,0.895091,0.935419,1
2026-01-08T03:03:46,29762350,0.776481,0.702378,0.895000,0.933882,1
2026-01-08T03:03:47,29777350,0.777300,0.702378,0.894997,0.935944,1
2026-01-08T03:03:49,29792350,0.772935,0.702377,0.895100,0.936458,1
2026-01-08T03:03:50,29807350,0.775917,0.702378,0.895011,0.933929,1
2026-01-08T03:03:51,29822350,0.777956,0.702378,0.894980,0.935686,1
2026-01-08T03:03:52,29837350,0.772985,0.702378,0.895099,0.935821,1
2026-01-08T03:03:54,29852350,0.775481,0.702378,0.895024,0.935147,1
2026-01-08T03:03:55,29865400,0.777628,0.702378,0.894979,0.936067,1
2026-01-08T03:03:56,29880400,0.774786,0.702378,0.895058,0.936208,1
2026-01-08T03:03:58,29895500,0.773520,0.702378,0.895083,0.726655,1
2026-01-08T03:03:59,29920500,0.777717,0.702378,0.894978,0.934186,1
2026-01-08T03:04:01,29935500,0.774915,0.702378,0.895054,0.935889,1
2026-01-08T03:04:02,29945500,0.772799,0.702377,0.895098,0.963313,1
2026-01-08T03:04:03,29960500,0.776891,0.702378,0.894992,0.935288,1
2026-01-08T03:04:04,29975500,0.776720,0.702378,0.895010,0.936001,1
2026-01-08T03:04:06,29990500,0.773375,0.702378,0.895086,0.934605,1
2026-01-08T03:04:07,30005500,0.776838,0.702378,0.894994,0.935398,1
2026-01-08T03:04:08,30015500,0.778112,0.702378,0.894971,0.964088,1
2026-01-08T03:04:10,30030500,0.773504,0.702378,0.895089,0.935359,1
2026-01-08T03:04:11,30045500,0.775181,0.702378,0.895032,0.935283,1
2026-01-08T03:04:12,30060500,0.777494,0.702378,0.894988,0.935949,1
2026-01-08T03:04:14,30075500,0.774194,0.702378,0.895069,0.935359,1
2026-01-08T03:04:15,30090500,0.775329,0.702378,0.895030,0.934007,1
2026-01-08T03:04:17,30105500,0.777427,0.702378,0.894992,0.835599,1
2026-01-08T03:04:19,30130500,0.773626,0.702378,0.895073,0.932494,1
2026-01-08T03:04:20,30145500,0.777680,0.702378,0.894978,0.936139,1
2026-01-08T03:04:21,30160500,0.774927,0.702378,0.895054,0.935951,1
2026-01-08T03:04:23,30175500,0.774376,0.702378,0.895055,0.934044,1
2026-01-08T03:04:24,30190500,0.777699,0.702378,0.894978,0.935471,1
2026-01-08T03:04:25,30205500,0.774530,0.702378,0.895067,0.936867,1
2026-01-08T03:04:26,30220500,0.774200,0.702378,0.895055,0.934062,1
2026-01-08T03:04:28,30235500,0.778182,0.702378,0.894966,0.934814,1
2026-01-08T03:04:29,30250500,0.774545,0.702378,0.895067,0.936765,1
2026-01-08T03:04:30,30265500,0.773509,0.702378,0.895074,0.934941,1
2026-01-08T03:04:32,30280500,0.778344,0.702378,0.894958,0.934792,1
2026-01-08T03:04:33,30295500,0.774980,0.702378,0.895058,0.935944,1
2026-01-08T03:04:34,30310500,0.773432,0.702377,0.895077,0.935442,1
2026-01-08T03:04:35,30325500,0.777717,0.702378,0.894974,0.935214,1
2026-01-08T03:04:36,30340500,0.775614,0.702378,0.895039,0.935936,1
2026-01-08T03:04:38,30355500,0.773628,0.702378,0.895074,0.934213,1
2026-01-08T03:04:40,30370550,0.776766,0.702378,0.894995,0.684294,1
2026-01-08T03:04:41,30395550,0.773554,0.702378,0.895088,0.933490,1
2026-01-08T03:04:42,30410550,0.775101,0.702378,0.895034,0.935275,1
2026-01-08T03:04:44,30425550,0.777532,0.702378,0.894986,0.935937,1
2026-01-08T03:04:45,30440550,0.774240,0.702378,0.895068,0.935390,1
2026-01-08T03:04:46,30455550,0.775251,0.702378,0.895032,0.933992,1
2026-01-08T03:04:48,30470550,0.777471,0.702378,0.894990,0.936750,1
2026-01-08T03:04:49,30485550,0.773462,0.702378,0.895085,0.935545,1
2026-01-08T03:04:50,30500550,0.775968,0.702378,0.895014,0.933844,1
2026-01-08T03:04:51,30515550,0.777538,0.702378,0.894989,0.935880,1
2026-01-08T03:04:52,30530550,0.773163,0.702378,0.895096,0.936574,1
2026-01-08T03:04:54,30545550,0.775485,0.702378,0.895021,0.933874,1
2026-01-08T03:04:55,30560550,0.778142,0.702378,0.894974,0.935510,1
2026-01-08T03:04:56,30575550,0.773214,0.702378,0.895096,0.936115,1
2026-01-08T03:04:58,30590550,0.774985,0.702378,0.895036,0.935019,1
2026-01-08T03:04:59,30605550,0.778117,0.702378,0.894970,0.935508,1
2026-01-08T03:05:00,30620550,0.773826,0.702378,0.895082,0.935453,1
2026-01-08T03:05:03,30630600,0.772750,0.702377,0.895099,0.684738,1
2026-01-08T03:05:04,30655600,0.777481,0.702378,0.894991,0.934238,1
2026-01-08T03:05:05,30670600,0.773142,0.702378,0.895096,0.936411,1
2026-01-08T03:05:06,30685600,0.775725,0.702378,0.895016,0.933864,1
2026-01-08T03:05:07,30700600,0.778002,0.702378,0.894978,0.935550,1
2026-01-08T03:05:08,30715600,0.773154,0.702378,0.895097,0.936305,1
2026-01-08T03:05:10,30725600,0.774312,0.702378,0.895052,0.962546,1
2026-01-08T03:05:11,30740600,0.778068,0.702378,0.894969,0.934820,1
2026-01-08T03:05:12,30755600,0.774543,0.702378,0.895068,0.936927,1
2026-01-08T03:05:12,30770600,0.773535,0.702378,0.895073,0.934682,1
2026-01-08T03:05:13,30785600,0.778462,0.702378,0.894956,0.934793,1
2026-01-08T03:05:14,30800600,0.774836,0.702378,0.895062,0.935983,1
2026-01-08T03:05:15,30815600,0.773429,0.702377,0.895077,0.935540,1
2026-01-08T03:05:17,30828600,0.777364,0.702378,0.894983,0.935777,1
2026-01-08T03:05:18,30843600,0.775383,0.702378,0.895045,0.936381,1
2026-01-08T03:05:18,30858600,0.774128,0.702378,0.895062,0.934295,1
2026-01-08T03:05:19,30873600,0.777505,0.702378,0.894980,0.934596,1
2026-01-08T03:05:20,30888600,0.775341,0.702378,0.895048,0.937157,1
2026-01-08T03:05:22,30903600,0.773311,0.702378,0.895079,0.934476,1
2026-01-08T03:05:23,30918600,0.778148,0.702378,0.894963,0.934455,1
2026-01-08T03:05:24,30933600,0.775420,0.702378,0.895047,0.936332,1
2026-01-08T03:05:25,30948600,0.772981,0.702378,0.895090,0.935673,1
2026-01-08T03:05:26,30963600,0.777731,0.702378,0.894970,0.934472,1
2026-01-08T03:05:27,30978600,0.776132,0.702378,0.895030,0.936016,1
2026-01-08T03:05:28,30993600,0.772995,0.702378,0.895091,0.935113,1
2026-01-08T03:05:29,31008600,0.777304,0.702378,0.894983,0.935518,1
2026-01-08T03:05:30,31023600,0.776110,0.702378,0.895025,0.936022,1
2026-01-08T03:05:31,31038600,0.773588,0.702378,0.895078,0.934354,1
2026-01-08T03:05:32,31053600,0.777274,0.702378,0.894985,0.935540,1
2026-01-08T03:05:33,31068600,0.775518,0.702378,0.895043,0.936598,1
2026-01-08T03:05:34,31083600,0.773910,0.702378,0.895065,0.934362,1
2026-01-08T03:05:35,31098600,0.777546,0.702378,0.894979,0.934433,1
2026-01-08T03:05:36,31113600,0.775506,0.702378,0.895045,0.937106,1
2026-01-08T03:05:38,31128600,0.773065,0.702377,0.895086,0.934745,1
2026-01-08T03:05:39,31143600,0.778106,0.702378,0.894963,0.934394,1
2026-01-08T03:05:40,31153600,0.777060,0.702378,0.895003,0.964635,1
2026-01-08T03:05:42,31168600,0.773139,0.702378,0.895091,0.935268,1
2026-01-08T03:05:43,31183600,0.776661,0.702378,0.894996,0.933909,1
2026-01-08T03:05:44,31198600,0.777144,0.702378,0.895001,0.936071,1
2026-01-08T03:05:45,31213600,0.772853,0.702377,0.895101,0.936349,1
2026-01-08T03:05:46,31228600,0.776172,0.702378,0.895005,0.933934,1
2026-01-08T03:05:49,31238650,0.777469,0.702378,0.894981,0.683350,1
2026-01-08T03:05:50,31263650,0.773937,0.702378,0.895074,0.933153,1
2026-01-08T03:05:51,31278650,0.775948,0.702378,0.895014,0.934237,1
2026-01-08T03:05:52,31293650,0.777012,0.702378,0.895005,0.835762,1
2026-01-08T03:05:53,31318650,0.774190,0.702378,0.895058,0.932569,1
2026-01-08T03:05:54,31333650,0.777736,0.702378,0.894980,0.936308,1
2026-01-08T03:05:55,31348650,0.774432,0.702378,0.895065,0.935755,1
2026-01-08T03:05:56,31363650,0.774829,0.702378,0.895043,0.933908,1
2026-01-08T03:05:57,31378650,0.777750,0.702378,0.894980,0.935928,1
2026-01-08T03:05:58,31393650,0.773884,0.702378,0.895081,0.936577,1
2026-01-08T03:05:59,31408650,0.774847,0.702378,0.895038,0.933916,1
2026-01-08T03:06:00,31423650,0.778160,0.702378,0.894970,0.935130,1
2026-01-08T03:06:01,31438650,0.773894,0.702378,0.895082,0.936758,1
2026-01-08T03:06:02,31453650,0.774089,0.702378,0.895058,0.934596,1
2026-01-08T03:06:03,31468650,0.778525,0.702379,0.894957,0.935104,1
2026-01-08T03:06:04,31483650,0.774223,0.702378,0.895075,0.935818,1
2026-01-08T03:06:05,31498650,0.774005,0.702378,0.895062,0.935413,1
2026-01-08T03:06:06,31513650,0.777891,0.702378,0.894973,0.935341,1
2026-01-08T03:06:07,31528650,0.775004,0.702378,0.895054,0.935778,1
2026-01-08T03:06:08,31543650,0.774079,0.702378,0.895061,0.934217,1
2026-01-08T03:06:09,31558650,0.777734,0.702378,0.894979,0.936349,1
2026-01-08T03:06:11,31568700,0.777848,0.702378,0.894981,0.684414,1
2026-01-08T03:06:12,31593700,0.774234,0.702378,0.895053,0.932430,1
2026-01-08T03:06:13,31608700,0.778590,0.702379,0.894957,0.935141,1
2026-01-08T03:06:14,31623700,0.774000,0.702378,0.895080,0.935892,1
2026-01-08T03:06:16,31638700,0.774077,0.702378,0.895060,0.935426,1
2026-01-08T03:06:16,31653700,0.778014,0.702378,0.894970,0.935227,1
2026-01-08T03:06:17,31668700,0.774842,0.702378,0.895059,0.935759,1
2026-01-08T03:06:19,31683700,0.774111,0.702378,0.895060,0.934456,1
2026-01-08T03:06:20,31698700,0.777739,0.702378,0.894979,0.936272,1
2026-01-08T03:06:21,31713700,0.774490,0.702378,0.895064,0.935784,1
2026-01-08T03:06:23,31728700,0.774761,0.702378,0.895045,0.933921,1
2026-01-08T03:06:24,31743700,0.777755,0.702378,0.894979,0.935879,1
2026-01-08T03:06:25,31758700,0.773962,0.702378,0.895079,0.936605,1
2026-01-08T03:06:26,31773700,0.774770,0.702378,0.895040,0.933931,1
2026-01-08T03:06:28,31788700,0.778167,0.702378,0.894970,0.935090,1
2026-01-08T03:06:29,31803700,0.773976,0.702378,0.895080,0.936773,1
2026-01-08T03:06:30,31818700,0.774019,0.702378,0.895060,0.934623,1
2026-01-08T03:06:31,31833700,0.778519,0.702378,0.894956,0.935068,1
2026-01-08T03:06:33,31848700,0.774300,0.702378,0.895074,0.935836,1
2026-01-08T03:06:34,31863700,0.773928,0.702378,0.895064,0.935414,1
2026-01-08T03:06:35,31878700,0.777884,0.702378,0.894972,0.935310,1
2026-01-08T03:06:36,31893700,0.775075,0.702378,0.895053,0.935804,1
2026-01-08T03:06:37,31908700,0.774009,0.702378,0.895063,0.934219,1
2026-01-08T03:06:38,31923700,0.777732,0.702378,0.894979,0.936316,1
2026-01-08T03:06:39,31938700,0.774473,0.702378,0.895064,0.935867,1
2026-01-08T03:06:40,31953700,0.774775,0.702378,0.895045,0.933946,1
2026-01-08T03:06:41,31968700,0.777769,0.702378,0.894978,0.935574,1
2026-01-08T03:06:42,31983700,0.774102,0.702378,0.895077,0.936833,1
2026-01-08T03:06:43,31998700,0.774486,0.702378,0.895047,0.933968,1
2026-01-08T03:06:44,32013700,0.778286,0.702378,0.894966,0.935015,1
2026-01-08T03:06:45,32028700,0.774144,0.702378,0.895077,0.936626,1
2026-01-08T03:06:46,32043700,0.773855,0.702378,0.895065,0.934932,1
2026-01-08T03:06:48,32058700,0.778391,0.702378,0.894958,0.934991,1
2026-01-08T03:06:49,32073700,0.774614,0.702378,0.895066,0.935851,1
2026-01-08T03:06:50,32088700,0.773783,0.702378,0.895068,0.935313,1
2026-01-08T03:06:50,32103700,0.777787,0.702378,0.894975,0.935465,1
2026-01-08T03:06:51,32118700,0.775191,0.702378,0.895048,0.935849,1
2026-01-08T03:06:52,32133700,0.774000,0.702378,0.895064,0.934071,1
2026-01-08T03:06:53,32148700,0.777716,0.702378,0.894979,0.936268,1
2026-01-08T03:06:55,32158750,0.777879,0.702378,0.894978,0.684257,1
2026-01-08T03:06:56,32183750,0.773930,0.702378,0.895062,0.932761,1
2026-01-08T03:06:57,32198750,0.778511,0.702378,0.894956,0.935028,1
2026-01-08T03:06:59,32213750,0.774390,0.702378,0.895072,0.935851,1
2026-01-08T03:07:00,32223750,0.772951,0.702377,0.895090,0.963103,1
2026-01-08T03:07:01,32238750,0.777948,0.702378,0.894966,0.934306,1
2026-01-08T03:07:03,32248750,0.777232,0.702378,0.894998,0.964564,1
2026-01-08T03:07:04,32258750,0.775159,0.702378,0.895051,0.964319,1
2026-01-08T03:07:06,32273750,0.773944,0.702378,0.895065,0.934221,1
2026-01-08T03:07:07,32288750,0.777726,0.702378,0.894979,0.936288,1
2026-01-08T03:07:08,32303750,0.774535,0.702378,0.895063,0.935895,1
2026-01-08T03:07:10,32318750,0.774711,0.702378,0.895046,0.933963,1
2026-01-08T03:07:11,32333750,0.777764,0.702378,0.894978,0.935520,1
2026-01-08T03:07:12,32348750,0.774173,0.702378,0.895075,0.936854,1
2026-01-08T03:07:14,32363750,0.774406,0.702378,0.895050,0.933985,1
2026-01-08T03:07:15,32378750,0.778283,0.702378,0.894965,0.934970,1
2026-01-08T03:07:17,32393750,0.774225,0.702378,0.895075,0.936628,1
2026-01-08T03:07:18,32408750,0.773777,0.702378,0.895067,0.934959,1
2026-01-08T03:07:19,32423750,0.778378,0.702378,0.894958,0.934953,1
2026-01-08T03:07:20,32438750,0.774701,0.702378,0.895064,0.935872,1
2026-01-08T03:07:22,32453750,0.773721,0.702378,0.895070,0.935318,1
2026-01-08T03:07:23,32468750,0.777775,0.702378,0.894975,0.935446,1
2026-01-08T03:07:24,32483750,0.775272,0.702378,0.895046,0.935868,1
2026-01-08T03:07:26,32498750,0.773946,0.702378,0.895066,0.934080,1
2026-01-08T03:07:27,32513750,0.777705,0.702378,0.894978,0.936233,1
2026-01-08T03:07:28,32528750,0.774523,0.702378,0.895064,0.936053,1
2026-01-08T03:07:29,32543750,0.774714,0.702378,0.895046,0.933993,1
2026-01-08T03:07:31,32558750,0.777770,0.702378,0.894977,0.935217,1
2026-01-08T03:07:32,32573750,0.774338,0.702378,0.895072,0.937005,1
2026-01-08T03:07:33,32588750,0.774108,0.702378,0.895057,0.934051,1
2026-01-08T03:07:34,32603750,0.778376,0.702378,0.894962,0.934894,1
2026-01-08T03:07:36,32618750,0.774389,0.702378,0.895071,0.936446,1
2026-01-08T03:07:37,32633750,0.773624,0.702378,0.895072,0.935240,1
2026-01-08T03:07:38,32648750,0.778249,0.702378,0.894961,0.934894,1
2026-01-08T03:07:40,32663750,0.775024,0.702378,0.895057,0.935903,1
2026-01-08T03:07:41,32678750,0.773586,0.702378,0.895073,0.935148,1
2026-01-08T03:07:42,32693750,0.777722,0.702378,0.894976,0.935625,1
2026-01-08T03:07:44,32708850,0.777365,0.702378,0.894992,0.727172,1
2026-01-08T03:07:46,32733850,0.773840,0.702378,0.895066,0.933579,1
2026-01-08T03:07:47,32748850,0.777990,0.702378,0.894969,0.935137,1
2026-01-08T03:07:48,32762850,0.775169,0.702378,0.895048,0.935912,1
2026-01-08T03:07:50,32777850,0.774121,0.702378,0.895062,0.934045,1
2026-01-08T03:07:51,32792850,0.777687,0.702378,0.894978,0.935944,1
2026-01-08T03:07:52,32807850,0.774526,0.702378,0.895066,0.936448,1
2026-01-08T03:07:54,32822850,0.774501,0.702378,0.895048,0.934038,1
2026-01-08T03:07:55,32837850,0.777936,0.702378,0.894973,0.934865,1
2026-01-08T03:07:57,32852850,0.774491,0.702378,0.895069,0.937043,1
2026-01-08T03:07:58,32867850,0.773674,0.702378,0.895068,0.934388,1
2026-01-08T03:07:59,32882850,0.778520,0.702379,0.894956,0.934818,1
2026-01-08T03:08:01,32897850,0.774641,0.702378,0.895066,0.936102,1
2026-01-08T03:08:02,32912850,0.773473,0.702377,0.895076,0.935530,1
2026-01-08T03:08:03,32927850,0.777968,0.702378,0.894968,0.934877,1
2026-01-08T03:08:05,32942850,0.775446,0.702378,0.895046,0.935931,1
2026-01-08T03:08:06,32957850,0.773493,0.702378,0.895076,0.934665,1
2026-01-08T03:08:07,32972850,0.777655,0.702378,0.894978,0.935961,1
2026-01-08T03:08:08,32987850,0.775191,0.702378,0.895048,0.935948,1
2026-01-08T03:08:10,33002850,0.774160,0.702378,0.895061,0.934081,1
2026-01-08T03:08:11,33017850,0.777651,0.702378,0.894979,0.935665,1
2026-01-08T03:08:12,33032850,0.774658,0.702378,0.895064,0.936694,1
2026-01-08T03:08:14,33047850,0.774243,0.702378,0.895054,0.934091,1
2026-01-08T03:08:15,33062850,0.778025,0.702378,0.894970,0.934765,1
2026-01-08T03:08:16,33077850,0.774665,0.702378,0.895065,0.936957,1
2026-01-08T03:08:18,33092850,0.773452,0.702378,0.895075,0.934691,1
2026-01-08T03:08:19,33107850,0.778436,0.702378,0.894956,0.934744,1
2026-01-08T03:08:20,33122850,0.774940,0.702378,0.895059,0.936009,1
2026-01-08T03:08:22,33137850,0.773342,0.702377,0.895080,0.935568,1
2026-01-08T03:08:23,33152850,0.777790,0.702378,0.894972,0.934945,1
2026-01-08T03:08:25,33167850,0.775723,0.702378,0.895038,0.935956,1
2026-01-08T03:08:26,33182850,0.773424,0.702378,0.895079,0.934447,1
2026-01-08T03:08:28,33197850,0.777591,0.702378,0.894979,0.936027,1
2026-01-08T03:08:29,33212850,0.775205,0.702378,0.895048,0.935997,1
2026-01-08T03:08:30,33227850,0.774190,0.702378,0.895061,0.934121,1
2026-01-08T03:08:31,33242850,0.777614,0.702378,0.894979,0.935352,1
2026-01-08T03:08:33,33257850,0.774811,0.702378,0.895061,0.936906,1
2026-01-08T03:08:34,33272850,0.773994,0.702378,0.895061,0.934148,1
2026-01-08T03:08:36,33287850,0.778096,0.702378,0.894967,0.934692,1
2026-01-08T03:08:37,33302850,0.774856,0.702378,0.895060,0.936805,1
2026-01-08T03:08:39,33316850,0.773063,0.702378,0.895088,0.935701,1
2026-01-08T03:08:41,33331850,0.777651,0.702378,0.894973,0.934679,1
2026-01-08T03:08:43,33346950,0.778099,0.702378,0.894970,0.726770,1
2026-01-08T03:08:44,33371950,0.773290,0.702377,0.895081,0.933366,1
2026-01-08T03:08:46,33386950,0.778169,0.702378,0.894961,0.934669,1
2026-01-08T03:08:47,33401950,0.775412,0.702378,0.895048,0.935983,1
2026-01-08T03:08:48,33416950,0.773249,0.702378,0.895083,0.935346,1
2026-01-08T03:08:49,33431950,0.777584,0.702378,0.894977,0.935318,1
2026-01-08T03:08:50,33446950,0.775798,0.702378,0.895033,0.935981,1
2026-01-08T03:08:51,33461950,0.773584,0.702378,0.895077,0.934199,1
2026-01-08T03:08:52,33476950,0.777524,0.702378,0.894980,0.935958,1
2026-01-08T03:08:53,33491950,0.775089,0.702378,0.895051,0.936245,1
2026-01-08T03:08:54,33506950,0.774315,0.702378,0.895057,0.934170,1
2026-01-08T03:08:56,33521950,0.777615,0.702378,0.894979,0.934835,1
2026-01-08T03:08:57,33536950,0.774971,0.702378,0.895057,0.937124,1
2026-01-08T03:08:58,33551950,0.773583,0.702378,0.895072,0.934284,1
2026-01-08T03:08:59,33566950,0.778262,0.702378,0.894962,0.934613,1
2026-01-08T03:09:00,33581950,0.775056,0.702378,0.895056,0.936423,1
2026-01-08T03:09:00,33596950,0.773178,0.702378,0.895085,0.935489,1
2026-01-08T03:09:01,33611950,0.777983,0.702378,0.894965,0.934612,1
2026-01-08T03:09:03,33626950,0.775731,0.702378,0.895040,0.935997,1
2026-01-08T03:09:04,33641950,0.773168,0.702378,0.895085,0.935160,1
2026-01-08T03:09:05,33656950,0.777498,0.702378,0.894980,0.935510,1
2026-01-08T03:09:06,33671950,0.775819,0.702378,0.895032,0.936000,1
2026-01-08T03:09:06,33686950,0.773664,0.702378,0.895075,0.934236,1
2026-01-08T03:09:08,33696950,0.776241,0.702378,0.895005,0.962723,1
2026-01-08T03:09:09,33711950,0.777534,0.702378,0.894989,0.935876,1
2026-01-08T03:09:10,33726950,0.773128,0.702378,0.895094,0.934949,1
2026-01-08T03:09:12,33742000,0.774656,0.702378,0.895046,0.683812,1
2026-01-08T03:09:13,33767000,0.775495,0.702378,0.895046,0.934088,1
2026-01-08T03:09:14,33782000,0.773198,0.702378,0.895084,0.935362,1
2026-01-08T03:09:14,33797000,0.777553,0.702378,0.894978,0.935297,1
2026-01-08T03:09:15,33812000,0.775873,0.702378,0.895031,0.935991,1
2026-01-08T03:09:17,33827000,0.773538,0.702378,0.895078,0.934221,1
2026-01-08T03:09:18,33842000,0.777487,0.702378,0.894981,0.935924,1
2026-01-08T03:09:19,33857000,0.775151,0.702378,0.895050,0.936261,1
2026-01-08T03:09:20,33872000,0.774269,0.702378,0.895058,0.934211,1
2026-01-08T03:09:22,33887000,0.777576,0.702378,0.894979,0.934781,1
2026-01-08T03:09:23,33902000,0.775060,0.702378,0.895055,0.937135,1
2026-01-08T03:09:24,33917000,0.773519,0.702378,0.895073,0.934322,1
2026-01-08T03:09:26,33932000,0.778233,0.702378,0.894962,0.934570,1
2026-01-08T03:09:27,33947000,0.775135,0.702378,0.895054,0.936415,1
2026-01-08T03:09:28,33962000,0.773127,0.702378,0.895086,0.935520,1
2026-01-08T03:09:29,33977000,0.777929,0.702378,0.894966,0.934569,1
2026-01-08T03:09:30,33992000,0.775817,0.702378,0.895038,0.936005,1
2026-01-08T03:09:31,34007000,0.773119,0.702378,0.895087,0.935167,1
2026-01-08T03:09:32,34022000,0.777453,0.702378,0.894981,0.935496,1
2026-01-08T03:09:34,34037000,0.775902,0.702378,0.895030,0.936007,1
2026-01-08T03:09:35,34052000,0.773628,0.702378,0.895076,0.934261,1
2026-01-08T03:09:36,34067000,0.777420,0.702378,0.894982,0.935733,1
2026-01-08T03:09:37,34082000,0.775262,0.702378,0.895048,0.936480,1
2026-01-08T03:09:38,34092000,0.773152,0.702378,0.895094,0.963482,1
2026-01-08T03:09:40,34107000,0.776075,0.702378,0.895011,0.935412,1
2026-01-08T03:09:40,34122000,0.776961,0.702378,0.895003,0.936136,1
2026-01-08T03:09:41,34137000,0.773916,0.702378,0.895074,0.934981,1
2026-01-08T03:09:42,34152000,0.776169,0.702378,0.895009,0.934171,1
2026-01-08T03:09:43,34167000,0.776859,0.702378,0.895009,0.937002,1
2026-01-08T03:09:45,34182000,0.773165,0.702378,0.895089,0.935084,1
2026-01-08T03:09:46,34197000,0.776851,0.702378,0.894992,0.933956,1
2026-01-08T03:09:47,34212000,0.776944,0.702378,0.895007,0.936244,1
2026-01-08T03:09:48,34227000,0.772783,0.702377,0.895101,0.936183,1
2026-01-08T03:09:49,34242000,0.776497,0.702378,0.894997,0.933966,1
2026-01-08T03:09:50,34257000,0.777534,0.702378,0.894993,0.935828,1
2026-01-08T03:09:52,34272000,0.772809,0.702377,0.895102,0.935832,1
2026-01-08T03:09:53,34287000,0.775972,0.702378,0.895013,0.935000,1
2026-01-08T03:09:54,34302000,0.777606,0.702378,0.894986,0.935816,1
2026-01-08T03:09:55,34317000,0.773360,0.702378,0.895090,0.935056,1
2026-01-08T03:09:56,34332000,0.775929,0.702378,0.895014,0.935231,1
2026-01-08T03:09:57,34347000,0.777032,0.702378,0.895002,0.936304,1
2026-01-08T03:09:58,34362000,0.773862,0.702378,0.895073,0.935046,1
2026-01-08T03:10:00,34372000,0.774175,0.702378,0.895058,0.962813,1
2026-01-08T03:10:01,34387000,0.777826,0.702378,0.894975,0.935509,1
2026-01-08T03:10:02,34402000,0.774869,0.702378,0.895056,0.935732,1
2026-01-08T03:10:04,34417000,0.774294,0.702378,0.895056,0.934090,1
2026-01-08T03:10:05,34432000,0.777726,0.702378,0.894980,0.936429,1
2026-01-08T03:10:06,34447000,0.774166,0.702378,0.895071,0.935828,1
2026-01-08T03:10:08,34462000,0.775067,0.702378,0.895037,0.832718,1
2026-01-08T03:10:09,34487000,0.775968,0.702378,0.895029,0.934132,1
2026-01-08T03:10:11,34502000,0.773787,0.702378,0.895073,0.934375,1
2026-01-08T03:10:12,34517000,0.777234,0.702378,0.894985,0.935139,1
2026-01-08T03:10:13,34532000,0.775565,0.702378,0.895042,0.936908,1
2026-01-08T03:10:14,34547000,0.773674,0.702378,0.895071,0.934395,1
2026-01-08T03:10:15,34562000,0.777700,0.702378,0.894975,0.934395,1
2026-01-08T03:10:16,34577000,0.775583,0.702378,0.895043,0.936891,1
2026-01-08T03:10:17,34592000,0.772947,0.702378,0.895091,0.935179,1
2026-01-08T03:10:19,34607050,0.776406,0.702378,0.894999,0.682791,1
2026-01-08T03:10:20,34622050,0.777602,0.702378,0.894990,0.935803,1
2026-01-08T03:10:21,34637050,0.772834,0.702377,0.895101,0.935850,1
2026-01-08T03:10:22,34652050,0.775881,0.702378,0.895015,0.935006,1
2026-01-08T03:10:23,34667050,0.777658,0.702378,0.894984,0.935793,1
2026-01-08T03:10:24,34682050,0.773401,0.702378,0.895089,0.935093,1
2026-01-08T03:10:25,34697050,0.775837,0.702378,0.895017,0.935213,1
2026-01-08T03:10:26,34712050,0.777080,0.702378,0.895001,0.936301,1
2026-01-08T03:10:27,34727050,0.773875,0.702378,0.895073,0.935094,1
2026-01-08T03:10:28,34742050,0.776069,0.702378,0.895012,0.933973,1
2026-01-08T03:10:29,34757050,0.777055,0.702378,0.895003,0.936930,1
2026-01-08T03:10:29,34772050,0.773039,0.702378,0.895093,0.935364,1
2026-01-08T03:10:31,34787050,0.776700,0.702378,0.894995,0.933909,1
2026-01-08T03:10:32,34802050,0.777168,0.702378,0.895001,0.935969,1
2026-01-08T03:10:33,34817050,0.772842,0.702377,0.895101,0.936390,1
2026-01-08T03:10:34,34832050,0.776101,0.702378,0.895007,0.933983,1
2026-01-08T03:10:36,34847050,0.777845,0.702378,0.894984,0.935753,1
2026-01-08T03:10:37,34862050,0.772907,0.702378,0.895100,0.935689,1
2026-01-08T03:10:38,34877050,0.775710,0.702378,0.895019,0.935209,1
2026-01-08T03:10:39,34892050,0.777664,0.702378,0.894984,0.935752,1
2026-01-08T03:10:41,34901100,0.776418,0.702378,0.895023,0.684560,1
2026-01-08T03:10:43,34916100,0.772850,0.702378,0.895096,0.935452,1
2026-01-08T03:10:44,34925100,0.775328,0.702378,0.895026,0.959621,1
2026-01-08T03:10:46,34940100,0.778301,0.702378,0.894969,0.935571,1
2026-01-08T03:10:47,34955100,0.773223,0.702378,0.895095,0.935595,1
2026-01-08T03:10:49,34970100,0.775121,0.702378,0.895034,0.935361,1
2026-01-08T03:10:50,34985100,0.777785,0.702378,0.894979,0.935605,1
2026-01-08T03:10:51,35000100,0.774065,0.702378,0.895075,0.935399,1
2026-01-08T03:10:53,35015100,0.775134,0.702378,0.895034,0.934520,1
2026-01-08T03:10:54,35030100,0.777479,0.702378,0.894990,0.936577,1
2026-01-08T03:10:55,35045100,0.773817,0.702378,0.895077,0.935413,1
2026-01-08T03:10:57,35060100,0.775685,0.702378,0.895021,0.933855,1
2026-01-08T03:10:58,35075100,0.777498,0.702378,0.894990,0.936359,1
2026-01-08T03:10:59,35090100,0.773191,0.702378,0.895095,0.936193,1
2026-01-08T03:11:00,35105100,0.775771,0.702378,0.895014,0.933853,1
2026-01-08T03:11:02,35120100,0.777873,0.702378,0.894981,0.935533,1
2026-01-08T03:11:03,35135100,0.773185,0.702378,0.895096,0.936532,1
2026-01-08T03:11:05,35150150,0.773594,0.702378,0.895072,0.684115,1
2026-01-08T03:11:07,35175150,0.776163,0.702378,0.895028,0.934889,1
2026-01-08T03:11:08,35190150,0.772792,0.702378,0.895097,0.935489,1
2026-01-08T03:11:09,35205150,0.777465,0.702378,0.894974,0.934176,1
2026-01-08T03:11:11,35220150,0.776575,0.702378,0.895019,0.935993,1
2026-01-08T03:11:12,35235150,0.772744,0.702377,0.895100,0.935875,1
2026-01-08T03:11:13,35250150,0.776810,0.702378,0.894992,0.934702,1
2026-01-08T03:11:14,35265150,0.777113,0.702378,0.895002,0.935977,1
2026-01-08T03:11:15,35280150,0.773005,0.702378,0.895095,0.934754,1
2026-01-08T03:11:17,35295150,0.776711,0.702378,0.894996,0.935616,1
2026-01-08T03:11:18,35310150,0.776463,0.702378,0.895017,0.936129,1
2026-01-08T03:11:19,35325150,0.773835,0.702378,0.895074,0.934667,1
2026-01-08T03:11:20,35340150,0.776749,0.702378,0.894996,0.934513,1
2026-01-08T03:11:22,35355150,0.776264,0.702378,0.895025,0.937074,1
2026-01-08T03:11:23,35370150,0.773263,0.702378,0.895084,0.934722,1
2026-01-08T03:11:24,35385150,0.777355,0.702378,0.894981,0.934129,1
2026-01-08T03:11:25,35400150,0.776316,0.702378,0.895024,0.936543,1
2026-01-08T03:11:27,35415150,0.772750,0.702377,0.895099,0.935793,1
2026-01-08T03:11:28,35430150,0.777234,0.702378,0.894980,0.934137,1
2026-01-08T03:11:30,35445150,0.776868,0.702378,0.895011,0.935967,1
2026-01-08T03:11:32,35460250,0.774575,0.702378,0.895068,0.727250,1
2026-01-08T03:11:33,35485250,0.777795,0.702378,0.894969,0.932311,1
2026-01-08T03:11:34,35500250,0.776148,0.702378,0.895029,0.936128,1
2026-01-08T03:11:36,35515250,0.772762,0.702377,0.895098,0.935958,1
2026-01-08T03:11:37,35530250,0.777157,0.702378,0.894983,0.934342,1
2026-01-08T03:11:39,35545250,0.776901,0.702378,0.895010,0.935994,1
2026-01-08T03:11:40,35560250,0.772824,0.702378,0.895097,0.935066,1
2026-01-08T03:11:41,35575250,0.776840,0.702378,0.894993,0.935537,1
2026-01-08T03:11:42,35590250,0.776588,0.702378,0.895014,0.936006,1
2026-01-08T03:11:44,35605250,0.773572,0.702378,0.895081,0.934609,1
2026-01-08T03:11:45,35620250,0.776825,0.702378,0.894994,0.935081,1
2026-01-08T03:11:46,35635250,0.776130,0.702378,0.895028,0.936804,1
2026-01-08T03:11:47,35650250,0.773586,0.702378,0.895075,0.934628,1
20260107_025116,659300,0.778453,0.702378,0.897407,0.249938,0
2026-01-08T03:11:49,35665250,0.777258,0.702378,0.894984,0.934192,1
2026-01-08T03:11:50,35680250,0.776150,0.702378,0.895028,0.936937,1
2026-01-08T03:11:51,35695250,0.772813,0.702378,0.895096,0.935253,1
2026-01-08T03:11:53,35710250,0.777581,0.702378,0.894972,0.934166,1
2026-01-08T03:11:54,35725250,0.776467,0.702378,0.895022,0.936011,1
2026-01-08T03:11:55,35740250,0.772738,0.702377,0.895100,0.935977,1
2026-01-08T03:11:57,35755250,0.776884,0.702378,0.894989,0.934472,1
2026-01-08T03:11:58,35770250,0.777131,0.702378,0.895003,0.935973,1
2026-01-08T03:11:59,35785250,0.772863,0.702378,0.895098,0.934889,1
2026-01-08T03:12:00,35800250,0.776697,0.702378,0.894997,0.935595,1
2026-01-08T03:12:02,35810250,0.778278,0.702378,0.894970,0.964022,1
2026-01-08T03:12:03,35824250,0.773944,0.702378,0.895080,0.935550,1
2026-01-08T03:12:04,35839250,0.774685,0.702378,0.895045,0.935128,1
2026-01-08T03:12:05,35854250,0.777669,0.702378,0.894982,0.935958,1
2026-01-08T03:12:06,35869250,0.774376,0.702378,0.895065,0.935561,1
2026-01-08T03:12:07,35884250,0.774965,0.702378,0.895039,0.933891,1
2026-01-08T03:12:08,35899250,0.777627,0.702378,0.894985,0.936585,1
2026-01-08T03:12:09,35914250,0.773596,0.702378,0.895084,0.935836,1
2026-01-08T03:12:10,35929250,0.775619,0.702378,0.895021,0.933850,1
2026-01-08T03:12:12,35944250,0.777738,0.702378,0.894983,0.935562,1
2026-01-08T03:12:13,35952250,0.775680,0.702378,0.895040,0.970076,1
2026-01-08T03:12:15,35967250,0.773052,0.702378,0.895087,0.934752,1
2026-01-08T03:12:16,35982250,0.778006,0.702378,0.894965,0.934328,1
2026-01-08T03:12:17,35996250,0.776663,0.702378,0.895016,0.935999,1
2026-01-08T03:12:19,36011250,0.772788,0.702377,0.895098,0.935513,1
2026-01-08T03:12:20,36026250,0.776868,0.702378,0.894992,0.935159,1
2026-01-08T03:12:21,36040250,0.776609,0.702378,0.895013,0.936125,1
2026-01-08T03:12:22,36055250,0.773837,0.702378,0.895074,0.934735,1
2026-01-08T03:12:24,36070250,0.776597,0.702378,0.894999,0.934448,1
2026-01-08T03:12:25,36085250,0.776430,0.702378,0.895020,0.937060,1
2026-01-08T03:12:26,36100250,0.773237,0.702378,0.895085,0.934807,1
2026-01-08T03:12:27,36115250,0.777221,0.702378,0.894984,0.934078,1
2026-01-08T03:12:27,36130250,0.776483,0.702378,0.895020,0.936495,1
2026-01-08T03:12:28,36145250,0.772742,0.702377,0.895100,0.935874,1
2026-01-08T03:12:30,36160250,0.777063,0.702378,0.894984,0.934086,1
2026-01-08T03:12:31,36175250,0.777038,0.702378,0.895007,0.935939,1
2026-01-08T03:12:32,36190250,0.772737,0.702377,0.895101,0.935799,1
2026-01-08T03:12:33,36205250,0.776484,0.702378,0.895000,0.934920,1
2026-01-08T03:12:34,36220250,0.777269,0.702378,0.894996,0.935927,1
2026-01-08T03:12:35,36235250,0.773178,0.702378,0.895092,0.934817,1
2026-01-08T03:12:36,36250250,0.776398,0.702378,0.895003,0.935439,1
2026-01-08T03:12:38,36263250,0.777083,0.702378,0.895003,0.936719,1
2026-01-08T03:12:39,36278250,0.772913,0.702378,0.895098,0.935749,1
2026-01-08T03:12:40,36293250,0.776575,0.702378,0.894995,0.933909,1
2026-01-08T03:12:40,36308250,0.777395,0.702378,0.894996,0.935768,1
2026-01-08T03:12:41,36323250,0.772848,0.702377,0.895101,0.936379,1
2026-01-08T03:12:42,36338250,0.775828,0.702378,0.895014,0.934280,1
2026-01-08T03:12:43,36353250,0.778013,0.702378,0.894978,0.935745,1
2026-01-08T03:12:45,36368250,0.773011,0.702378,0.895099,0.935342,1
2026-01-08T03:12:46,36383250,0.775638,0.702378,0.895021,0.935410,1
2026-01-08T03:12:46,36398250,0.777464,0.702378,0.894989,0.935806,1
2026-01-08T03:12:47,36413250,0.773879,0.702378,0.895078,0.935174,1
2026-01-08T03:12:48,36428250,0.775673,0.702378,0.895021,0.934494,1
2026-01-08T03:12:50,36443250,0.777177,0.702378,0.894999,0.936771,1
2026-01-08T03:12:51,36458250,0.773546,0.702378,0.895081,0.935190,1
2026-01-08T03:12:52,36473250,0.776233,0.702378,0.895007,0.933893,1
2026-01-08T03:12:53,36488250,0.777219,0.702378,0.894999,0.936470,1
2026-01-08T03:12:54,36503250,0.772941,0.702378,0.895099,0.936051,1
2026-01-08T03:12:55,36518250,0.776277,0.702378,0.895002,0.933890,1
2026-01-08T03:12:56,36533250,0.777632,0.702378,0.894989,0.935712,1
2026-01-08T03:12:58,36548250,0.772920,0.702377,0.895101,0.936307,1
2026-01-08T03:12:59,36563250,0.775565,0.702378,0.895021,0.934526,1
2026-01-08T03:13:00,36573250,0.778015,0.702378,0.894973,0.963518,1
2026-01-08T03:13:02,36588250,0.774103,0.702378,0.895077,0.936954,1
2026-01-08T03:13:03,36603250,0.773965,0.702378,0.895060,0.934346,1
2026-01-08T03:13:04,36618250,0.778586,0.702379,0.894956,0.935001,1
2026-01-08T03:13:06,36633250,0.774287,0.702378,0.895074,0.935988,1
2026-01-08T03:13:07,36643250,0.773128,0.702378,0.895086,0.963058,1
2026-01-08T03:13:08,36658250,0.777827,0.702378,0.894970,0.934272,1
2026-01-08T03:13:09,36673250,0.775929,0.702378,0.895034,0.936326,1
2026-01-08T03:13:10,36688250,0.772805,0.702377,0.895097,0.935837,1
2026-01-08T03:13:11,36703250,0.777420,0.702378,0.894977,0.934287,1
2026-01-08T03:13:12,36718250,0.776619,0.702378,0.895017,0.936007,1
2026-01-08T03:13:14,36733250,0.772828,0.702378,0.895097,0.834103,1
2026-01-08T03:13:15,36758250,0.777866,0.702378,0.894983,0.933739,1
2026-01-08T03:13:16,36773250,0.773010,0.702378,0.895099,0.936188,1
2026-01-08T03:13:17,36788250,0.775389,0.702378,0.895026,0.934803,1
2026-01-08T03:13:18,36803250,0.778035,0.702378,0.894973,0.935640,1
2026-01-08T03:13:19,36818250,0.773483,0.702378,0.895089,0.935305,1
2026-01-08T03:13:21,36828300,0.772847,0.702378,0.895095,0.684503,1
2026-01-08T03:13:22,36853300,0.777271,0.702378,0.894997,0.934550,1
2026-01-08T03:13:23,36868400,0.775454,0.702378,0.895046,0.727762,1
2026-01-08T03:13:24,36893400,0.776084,0.702378,0.895012,0.932107,1
2026-01-08T03:13:25,36908400,0.777030,0.702378,0.895004,0.936945,1
2026-01-08T03:13:27,36923400,0.773067,0.702378,0.895092,0.935313,1
2026-01-08T03:13:28,36938400,0.776745,0.702378,0.894994,0.933918,1
2026-01-08T03:13:29,36953400,0.777124,0.702378,0.895002,0.936028,1
2026-01-08T03:13:30,36968400,0.772832,0.702377,0.895101,0.936361,1
2026-01-08T03:13:31,36983400,0.776166,0.702378,0.895005,0.933970,1
2026-01-08T03:13:32,36998400,0.777784,0.702378,0.894985,0.935764,1
2026-01-08T03:13:33,37013400,0.772890,0.702378,0.895101,0.935723,1
2026-01-08T03:13:34,37028400,0.775744,0.702378,0.895018,0.935171,1
2026-01-08T03:13:35,37043400,0.777660,0.702378,0.894984,0.935763,1
2026-01-08T03:13:35,37058400,0.773554,0.702378,0.895086,0.935141,1
2026-01-08T03:13:36,37073400,0.775720,0.702378,0.895019,0.935012,1
2026-01-08T03:13:38,37088400,0.777163,0.702378,0.894999,0.936437,1
2026-01-08T03:13:39,37098400,0.774460,0.702378,0.895070,0.964293,1
2026-01-08T03:13:40,37113400,0.774000,0.702378,0.895063,0.935240,1
2026-01-08T03:13:42,37128400,0.777785,0.702378,0.894976,0.935615,1
2026-01-08T03:13:44,37138450,0.777615,0.702378,0.894990,0.684304,1
2026-01-08T03:13:45,37163450,0.774856,0.702378,0.895038,0.932000,1
2026-01-08T03:13:46,37178450,0.778194,0.702378,0.894969,0.935146,1
2026-01-08T03:13:47,37193450,0.773846,0.702378,0.895083,0.936693,1
2026-01-08T03:13:48,37208450,0.774139,0.702378,0.895057,0.934684,1
2026-01-08T03:13:50,37223450,0.778481,0.702378,0.894958,0.935139,1
2026-01-08T03:13:51,37238450,0.774218,0.702378,0.895075,0.935778,1
2026-01-08T03:13:52,37253450,0.774041,0.702378,0.895061,0.935373,1
2026-01-08T03:13:53,37268450,0.777848,0.702378,0.894974,0.935433,1
2026-01-08T03:13:54,37283450,0.774970,0.702378,0.895055,0.935768,1
2026-01-08T03:13:55,37298450,0.774170,0.702378,0.895059,0.934133,1
2026-01-08T03:13:56,37313450,0.777732,0.702378,0.894979,0.936380,1
2026-01-08T03:13:57,37328450,0.774311,0.702378,0.895068,0.935853,1
2026-01-08T03:13:58,37343450,0.774942,0.702378,0.895040,0.933921,1
2026-01-08T03:13:59,37358450,0.777777,0.702378,0.894979,0.935554,1
2026-01-08T03:14:00,37373450,0.773966,0.702378,0.895080,0.936841,1
2026-01-08T03:14:01,37388450,0.774559,0.702378,0.895045,0.933948,1
2026-01-08T03:14:02,37403450,0.778322,0.702378,0.894965,0.935079,1
2026-01-08T03:14:03,37418450,0.774024,0.702378,0.895079,0.936533,1
2026-01-08T03:14:04,37433450,0.773965,0.702378,0.895062,0.934979,1
2026-01-08T03:14:06,37448450,0.778370,0.702378,0.894959,0.935057,1
2026-01-08T03:14:07,37463450,0.774546,0.702378,0.895068,0.935818,1
2026-01-08T03:14:08,37478450,0.773912,0.702378,0.895064,0.935243,1
2026-01-08T03:14:10,37493450,0.777786,0.702378,0.894976,0.935592,1
2026-01-08T03:14:11,37508450,0.775026,0.702378,0.895051,0.935812,1
2026-01-08T03:14:12,37523450,0.774159,0.702378,0.895060,0.934009,1
2026-01-08T03:14:13,37538450,0.777727,0.702378,0.894979,0.936307,1
2026-01-08T03:14:15,37553450,0.774274,0.702378,0.895070,0.936037,1
2026-01-08T03:14:16,37568450,0.774898,0.702378,0.895041,0.933952,1
2026-01-08T03:14:17,37583450,0.777810,0.702378,0.894977,0.935265,1
2026-01-08T03:14:18,37598450,0.774114,0.702378,0.895077,0.936979,1
2026-01-08T03:14:20,37613550,0.772841,0.702377,0.895100,0.726736,1
2026-01-08T03:14:22,37638550,0.777738,0.702378,0.894980,0.934205,1
2026-01-08T03:14:23,37653550,0.773855,0.702378,0.895081,0.936435,1
2026-01-08T03:14:25,37667550,0.774108,0.702378,0.895057,0.934128,1
2026-01-08T03:14:26,37682550,0.778536,0.702379,0.894958,0.934992,1
2026-01-08T03:14:28,37697600,0.775993,0.702378,0.895034,0.684630,1
2026-01-08T03:14:29,37722600,0.776587,0.702378,0.894996,0.931982,1
2026-01-08T03:14:31,37742600,0.776643,0.702378,0.895015,0.935813,1
2026-01-08T03:14:33,37757600,0.772999,0.702378,0.895092,0.934647,1
2026-01-08T03:14:34,37772600,0.777099,0.702378,0.894988,0.935746,1
2026-01-08T03:14:36,37787600,0.776058,0.702378,0.895027,0.936086,1
2026-01-08T03:14:37,37802600,0.773846,0.702378,0.895072,0.934461,1
2026-01-08T03:14:38,37817600,0.777110,0.702378,0.894988,0.934853,1
2026-01-08T03:14:39,37832600,0.775779,0.702378,0.895037,0.937034,1
2026-01-08T03:14:40,37847600,0.773482,0.702378,0.895077,0.934487,1
2026-01-08T03:14:42,37862600,0.777662,0.702378,0.894975,0.934302,1
2026-01-08T03:14:44,37877600,0.775820,0.702378,0.895037,0.835552,1
2026-01-08T03:14:45,37902600,0.776027,0.702378,0.895013,0.931979,1
2026-01-08T03:14:46,37917600,0.777264,0.702378,0.894997,0.936614,1
2026-01-08T03:14:47,37932600,0.773001,0.702378,0.895097,0.935886,1
2026-01-08T03:14:49,37947600,0.776284,0.702378,0.895002,0.933877,1
2026-01-08T03:14:50,37962600,0.777571,0.702378,0.894990,0.935689,1
2026-01-08T03:14:51,37977650,0.774024,0.702378,0.895079,0.936462,1
2026-01-08T03:14:53,37992650,0.773967,0.702378,0.895062,0.934977,1
2026-01-08T03:14:54,38007650,0.778376,0.702378,0.894959,0.935047,1
2026-01-08T03:14:55,38022650,0.774526,0.702378,0.895068,0.935811,1
2026-01-08T03:14:57,38037650,0.773901,0.702378,0.895065,0.935253,1
2026-01-08T03:14:58,38052650,0.777785,0.702378,0.894976,0.935580,1
2026-01-08T03:14:59,38067650,0.775055,0.702378,0.895051,0.935812,1
2026-01-08T03:15:00,38082650,0.774153,0.702378,0.895060,0.934022,1
2026-01-08T03:15:01,38097650,0.777729,0.702378,0.894979,0.936302,1
2026-01-08T03:15:02,38112650,0.774292,0.702378,0.895069,0.936034,1
2026-01-08T03:15:04,38127650,0.774900,0.702378,0.895041,0.933947,1
2026-01-08T03:15:05,38142650,0.777803,0.702378,0.894977,0.935263,1
2026-01-08T03:15:06,38157650,0.774127,0.702378,0.895077,0.936974,1
2026-01-08T03:15:08,38167650,0.773831,0.702378,0.895073,0.962984,1
2026-01-08T03:15:09,38177650,0.775456,0.702378,0.895025,0.962798,1
2026-01-08T03:15:11,38192650,0.777687,0.702378,0.894982,0.935697,1
2026-01-08T03:15:12,38207650,0.773799,0.702378,0.895081,0.834067,1
2026-01-08T03:15:15,38222700,0.774093,0.702378,0.895061,0.683148,1
2026-01-08T03:15:16,38247700,0.776614,0.702378,0.895017,0.934107,1
2026-01-08T03:15:17,38262700,0.772924,0.702378,0.895094,0.934847,1
2026-01-08T03:15:19,38277700,0.777098,0.702378,0.894988,0.935675,1
2026-01-08T03:15:20,38292700,0.776192,0.702378,0.895024,0.936033,1
2026-01-08T03:15:21,38307700,0.773692,0.702378,0.895076,0.934471,1
2026-01-08T03:15:23,38322700,0.777098,0.702378,0.894988,0.935095,1
2026-01-08T03:15:24,38337700,0.775792,0.702378,0.895037,0.936892,1
2026-01-08T03:15:25,38352700,0.773616,0.702378,0.895073,0.934485,1
2026-01-08T03:15:26,38367700,0.777551,0.702378,0.894978,0.934309,1
2026-01-08T03:15:28,38382700,0.775807,0.702378,0.895037,0.936904,1
2026-01-08T03:15:29,38397700,0.772880,0.702378,0.895093,0.935206,1
2026-01-08T03:15:30,38412700,0.777787,0.702378,0.894967,0.934289,1
2026-01-08T03:15:32,38427700,0.776173,0.702378,0.895029,0.936026,1
2026-01-08T03:15:33,38442700,0.772809,0.702377,0.895097,0.935832,1
2026-01-08T03:15:34,38457700,0.777105,0.702378,0.894985,0.934662,1
2026-01-08T03:15:35,38472700,0.776816,0.702378,0.895011,0.936007,1
2026-01-08T03:15:37,38487700,0.772968,0.702378,0.895094,0.934689,1
2026-01-08T03:15:38,38502700,0.776973,0.702378,0.894991,0.935706,1
2026-01-08T03:15:39,38517700,0.776210,0.702378,0.895023,0.936089,1
2026-01-08T03:15:40,38532700,0.773822,0.702378,0.895073,0.934529,1
2026-01-08T03:15:41,38547700,0.777000,0.702378,0.894990,0.934775,1
2026-01-08T03:15:42,38562700,0.775951,0.702378,0.895033,0.937038,1
2026-01-08T03:15:43,38577700,0.773419,0.702378,0.895079,0.934549,1
2026-01-08T03:15:44,38592700,0.777545,0.702378,0.894977,0.934248,1
2026-01-08T03:15:45,38607700,0.775988,0.702378,0.895033,0.936709,1
2026-01-08T03:15:46,38622700,0.772815,0.702378,0.895096,0.935532,1
2026-01-08T03:15:46,38637700,0.777553,0.702378,0.894973,0.934232,1
2026-01-08T03:15:47,38652700,0.776474,0.702378,0.895022,0.936008,1
2026-01-08T03:15:48,38667700,0.772777,0.702377,0.895098,0.935752,1
2026-01-08T03:15:50,38682700,0.776944,0.702378,0.894990,0.934873,1
2026-01-08T03:15:51,38697700,0.776916,0.702378,0.895006,0.935997,1
2026-01-08T03:15:52,38712700,0.773093,0.702378,0.895092,0.934628,1
2026-01-08T03:15:53,38727700,0.776859,0.702378,0.894993,0.935636,1
2026-01-08T03:15:54,38742700,0.776249,0.702378,0.895023,0.936214,1
2026-01-08T03:15:56,38757700,0.773897,0.702378,0.895071,0.934597,1
2026-01-08T03:15:57,38767700,0.775221,0.702378,0.895031,0.962824,1
2026-01-08T03:15:59,38782750,0.777766,0.702378,0.894975,0.684334,1
2026-01-08T03:16:00,38807750,0.772793,0.702377,0.895097,0.933981,1
2026-01-08T03:16:02,38822750,0.777039,0.702378,0.894986,0.934647,1
2026-01-08T03:16:03,38837750,0.776899,0.702378,0.895008,0.936002,1
2026-01-08T03:16:04,38852750,0.772956,0.702378,0.895095,0.934710,1
2026-01-08T03:16:05,38867750,0.776897,0.702378,0.894992,0.935684,1
2026-01-08T03:16:06,38882750,0.776289,0.702378,0.895021,0.936085,1
2026-01-08T03:16:07,38897750,0.773809,0.702378,0.895074,0.934567,1
2026-01-08T03:16:08,38912750,0.776944,0.702378,0.894992,0.934730,1
2026-01-08T03:16:09,38927750,0.776030,0.702378,0.895031,0.937037,1
2026-01-08T03:16:10,38942750,0.773391,0.702378,0.895080,0.934592,1
2026-01-08T03:16:11,38957750,0.777489,0.702378,0.894978,0.934214,1
2026-01-08T03:16:12,38972750,0.776079,0.702378,0.895030,0.936680,1
2026-01-08T03:16:13,38987750,0.772794,0.702377,0.895097,0.935583,1
2026-01-08T03:16:14,39002750,0.777488,0.702378,0.894974,0.934204,1
2026-01-08T03:16:15,39017750,0.776555,0.702378,0.895019,0.936001,1
2026-01-08T03:16:16,39032750,0.772762,0.702377,0.895099,0.935769,1
2026-01-08T03:16:17,39047750,0.776856,0.702378,0.894991,0.934863,1
2026-01-08T03:16:18,39062750,0.776964,0.702378,0.895005,0.935987,1
2026-01-08T03:16:19,39077750,0.773087,0.702378,0.895093,0.934659,1
2026-01-08T03:16:21,39087750,0.775258,0.702378,0.895027,0.962492,1
2026-01-08T03:16:22,39097750,0.777875,0.702378,0.894975,0.963376,1
2026-01-08T03:16:24,39111750,0.774824,0.702378,0.895061,0.936548,1
2026-01-08T03:16:25,39126750,0.773324,0.702377,0.895080,0.935293,1
2026-01-08T03:16:26,39141750,0.778150,0.702378,0.894962,0.934696,1
2026-01-08T03:16:27,39156750,0.775385,0.702378,0.895048,0.935976,1
2026-01-08T03:16:28,39171750,0.773285,0.702378,0.895082,0.935270,1
2026-01-08T03:16:29,39186750,0.777606,0.702378,0.894978,0.935427,1
2026-01-08T03:16:30,39201750,0.775682,0.702378,0.895036,0.935973,1
2026-01-08T03:16:31,39216750,0.773664,0.702378,0.895074,0.934165,1
2026-01-08T03:16:32,39231750,0.777551,0.702378,0.894980,0.935950,1
2026-01-08T03:16:33,39246750,0.774981,0.702378,0.895054,0.936301,1
2026-01-08T03:16:34,39261750,0.774348,0.702378,0.895055,0.934161,1
2026-01-08T03:16:35,39276750,0.777675,0.702378,0.894977,0.934794,1
2026-01-08T03:16:37,39291750,0.774908,0.702378,0.895059,0.937127,1
2026-01-08T03:16:38,39306750,0.773557,0.702378,0.895072,0.934302,1
2026-01-08T03:16:39,39321750,0.778317,0.702378,0.894961,0.934638,1
2026-01-08T03:16:41,39336750,0.774986,0.702378,0.895057,0.936344,1
2026-01-08T03:16:42,39351750,0.773204,0.702378,0.895084,0.935535,1
2026-01-08T03:16:43,39366750,0.777962,0.702378,0.894966,0.934635,1
2026-01-08T03:16:44,39381750,0.775700,0.702378,0.895040,0.935989,1
2026-01-08T03:16:46,39396750,0.773207,0.702378,0.895084,0.935050,1
2026-01-08T03:16:47,39411750,0.777518,0.702378,0.894980,0.935621,1
2026-01-08T03:16:48,39426750,0.775742,0.702378,0.895034,0.935999,1
2026-01-08T03:16:49,39441750,0.773755,0.702378,0.895073,0.934207,1
2026-01-08T03:16:50,39456750,0.777486,0.702378,0.894981,0.935725,1
2026-01-08T03:16:51,39471750,0.775096,0.702378,0.895052,0.936532,1
2026-01-08T03:16:52,39486750,0.774139,0.702378,0.895059,0.934212,1
2026-01-08T03:16:53,39501750,0.777725,0.702378,0.894976,0.934611,1
2026-01-08T03:16:54,39521750,0.773777,0.702378,0.895084,0.937110,1
2026-01-08T03:16:55,39536750,0.774481,0.702378,0.895050,0.935382,1
2026-01-08T03:16:56,39551750,0.777870,0.702378,0.894975,0.935492,1
2026-01-08T03:16:57,39566750,0.774597,0.702378,0.895063,0.935620,1
2026-01-08T03:16:58,39581750,0.774513,0.702378,0.895049,0.934238,1
2026-01-08T03:16:59,39596750,0.777686,0.702378,0.894982,0.936505,1
2026-01-08T03:17:00,39611750,0.774049,0.702378,0.895073,0.935673,1
2026-01-08T03:17:01,39626750,0.775221,0.702378,0.895033,0.933869,1
2026-01-08T03:17:02,39641750,0.777718,0.702378,0.894982,0.935882,1
2026-01-08T03:17:03,39656750,0.773615,0.702378,0.895087,0.936624,1
2026-01-08T03:17:04,39671750,0.775054,0.702378,0.895033,0.933880,1
2026-01-08T03:17:05,39686750,0.778215,0.702378,0.894970,0.935271,1
2026-01-08T03:17:06,39701750,0.773643,0.702378,0.895087,0.936542,1
2026-01-08T03:17:07,39716750,0.774398,0.702378,0.895051,0.934756,1
2026-01-08T03:17:09,39731800,0.777926,0.702378,0.894967,0.683389,1
2026-01-08T03:17:10,39756800,0.772758,0.702377,0.895101,0.934101,1
2026-01-08T03:17:11,39771800,0.776811,0.702378,0.894990,0.934010,1
2026-01-08T03:17:12,39786800,0.777280,0.702378,0.895000,0.935879,1
2026-01-08T03:17:13,39801800,0.772760,0.702377,0.895102,0.935904,1
2026-01-08T03:17:14,39816800,0.776197,0.702378,0.895007,0.934868,1
2026-01-08T03:17:15,39831800,0.777504,0.702378,0.894989,0.935866,1
2026-01-08T03:17:16,39846800,0.773199,0.702378,0.895093,0.934952,1
2026-01-08T03:17:17,39856800,0.774492,0.702378,0.895047,0.962555,1
2026-01-08T03:17:18,39866800,0.777694,0.702378,0.894976,0.963052,1
2026-01-08T03:17:19,39881800,0.775170,0.702378,0.895052,0.937108,1
2026-01-08T03:17:21,39896800,0.773237,0.702378,0.895081,0.934602,1
2026-01-08T03:17:22,39906800,0.776250,0.702378,0.895007,0.962519,1
2026-01-08T03:17:24,39921800,0.776827,0.702378,0.895010,0.937019,1
2026-01-08T03:17:25,39936800,0.773089,0.702378,0.895091,0.935105,1
2026-01-08T03:17:26,39951800,0.776960,0.702378,0.894990,0.933970,1
2026-01-08T03:17:27,39966800,0.776900,0.702378,0.895008,0.936183,1
2026-01-08T03:17:29,39981800,0.772772,0.702377,0.895102,0.936217,1
2026-01-08T03:17:30,39996800,0.776510,0.702378,0.894997,0.933986,1
2026-01-08T03:17:31,40011800,0.777549,0.702378,0.894992,0.935835,1
2026-01-08T03:17:32,40026800,0.772804,0.702377,0.895102,0.935722,1
2026-01-08T03:17:33,40041800,0.776025,0.702378,0.895011,0.935099,1
2026-01-08T03:17:34,40056800,0.777532,0.702378,0.894988,0.935835,1
2026-01-08T03:17:35,40071800,0.773408,0.702378,0.895089,0.935024,1
2026-01-08T03:17:36,40086800,0.775973,0.702378,0.895013,0.935168,1
2026-01-08T03:17:37,40101800,0.776962,0.702378,0.895004,0.936400,1
2026-01-08T03:17:39,40116800,0.773797,0.702378,0.895074,0.935037,1
2026-01-08T03:17:40,40131800,0.776252,0.702378,0.895008,0.933972,1
2026-01-08T03:17:41,40146800,0.776946,0.702378,0.895007,0.936938,1
2026-01-08T03:17:42,40161800,0.772960,0.702377,0.895095,0.935362,1
2026-01-08T03:17:44,40176800,0.776853,0.702378,0.894991,0.933936,1
2026-01-08T03:17:45,40191800,0.777101,0.702378,0.895003,0.935960,1
2026-01-08T03:17:46,40206800,0.772797,0.702377,0.895102,0.936352,1
2026-01-08T03:17:47,40221800,0.776192,0.702378,0.895005,0.934036,1
2026-01-08T03:17:48,40236800,0.777785,0.702378,0.894985,0.935794,1
2026-01-08T03:17:50,40251800,0.772869,0.702378,0.895101,0.935558,1
2026-01-08T03:17:51,40266800,0.775836,0.702378,0.895016,0.935284,1
2026-01-08T03:17:53,40281850,0.777886,0.702378,0.894974,0.684137,1
2026-01-08T03:17:55,40306850,0.773009,0.702378,0.895090,0.933844,1
2026-01-08T03:17:56,40321850,0.777649,0.702378,0.894973,0.934573,1
2026-01-08T03:17:57,40336850,0.776209,0.702378,0.895028,0.936012,1
2026-01-08T03:17:58,40351850,0.773050,0.702378,0.895089,0.934851,1
2026-01-08T03:18:00,40366850,0.777327,0.702378,0.894983,0.935711,1
2026-01-08T03:18:01,40375850,0.777947,0.702378,0.894977,0.961359,1
2026-01-08T03:18:02,40390850,0.773280,0.702378,0.895093,0.935218,1
2026-01-08T03:18:04,40405850,0.775571,0.702378,0.895023,0.935354,1
2026-01-08T03:18:05,40420850,0.777325,0.702378,0.894993,0.935994,1
2026-01-08T03:18:06,40435850,0.774043,0.702378,0.895072,0.935200,1
2026-01-08T03:18:08,40450850,0.775670,0.702378,0.895021,0.934102,1
2026-01-08T03:18:09,40465850,0.777230,0.702378,0.894998,0.936882,1
2026-01-08T03:18:11,40480850,0.773315,0.702378,0.895087,0.935299,1
2026-01-08T03:18:12,40495850,0.776360,0.702378,0.895004,0.933877,1
2026-01-08T03:18:13,40510850,0.777282,0.702378,0.894997,0.936125,1
2026-01-08T03:18:15,40525850,0.772945,0.702378,0.895100,0.936367,1
2026-01-08T03:18:16,40540850,0.776025,0.702378,0.895009,0.933895,1
2026-01-08T03:18:17,40555850,0.777869,0.702378,0.894983,0.935676,1
2026-01-08T03:18:19,40570850,0.772979,0.702378,0.895100,0.936044,1
2026-01-08T03:18:20,40585850,0.775458,0.702378,0.895025,0.934939,1
2026-01-08T03:18:21,40600850,0.777938,0.702378,0.894976,0.935663,1
2026-01-08T03:18:22,40615850,0.773519,0.702378,0.895088,0.935269,1
2026-01-08T03:18:24,40630850,0.775398,0.702378,0.895027,0.935190,1
2026-01-08T03:18:25,40645850,0.777358,0.702378,0.894993,0.936161,1
2026-01-08T03:18:26,40660850,0.774038,0.702378,0.895071,0.935278,1
2026-01-08T03:18:27,40675850,0.775621,0.702378,0.895023,0.933931,1
2026-01-08T03:18:28,40690850,0.777325,0.702378,0.894995,0.936820,1
2026-01-08T03:18:30,40705850,0.773216,0.702378,0.895090,0.935519,1
2026-01-08T03:18:31,40720850,0.776321,0.702378,0.895004,0.933861,1
2026-01-08T03:18:32,40735850,0.777423,0.702378,0.894993,0.935857,1
2026-01-08T03:18:34,40750850,0.773009,0.702378,0.895099,0.936533,1
2026-01-08T03:18:35,40765850,0.775693,0.702378,0.895016,0.933928,1
2026-01-08T03:18:36,40780850,0.778089,0.702378,0.894976,0.935618,1
2026-01-08T03:18:37,40795850,0.773072,0.702378,0.895098,0.935855,1
2026-01-08T03:18:39,40810850,0.775277,0.702378,0.895029,0.935161,1
2026-01-08T03:18:40,40825850,0.777912,0.702378,0.894976,0.935617,1
2026-01-08T03:18:41,40840850,0.773765,0.702378,0.895083,0.935338,1
2026-01-08T03:18:43,40855850,0.775250,0.702378,0.895031,0.934937,1
2026-01-08T03:18:44,40864850,0.777771,0.702378,0.894972,0.960490,1
2026-01-08T03:18:45,40874850,0.776526,0.702378,0.895019,0.964504,1
2026-01-08T03:18:47,40889850,0.772718,0.702377,0.895101,0.936093,1
2026-01-08T03:18:48,40904850,0.776815,0.702378,0.894990,0.934208,1
2026-01-08T03:18:49,40919850,0.777269,0.702378,0.895000,0.935944,1
2026-01-08T03:18:51,40934850,0.772783,0.702378,0.895100,0.935232,1
2026-01-08T03:18:52,40949850,0.776506,0.702378,0.895001,0.935425,1
2026-01-08T03:18:54,40964850,0.776957,0.702378,0.895004,0.935952,1
2026-01-08T03:18:55,40979850,0.773531,0.702378,0.895083,0.934780,1
2026-01-08T03:18:56,40994850,0.776498,0.702378,0.895001,0.934982,1
2026-01-08T03:18:58,41009850,0.776520,0.702378,0.895018,0.936739,1
2026-01-08T03:18:59,41024850,0.773566,0.702378,0.895077,0.934802,1
2026-01-08T03:19:00,41039850,0.776905,0.702378,0.894992,0.934078,1
2026-01-08T03:19:02,41054900,0.777568,0.702378,0.894988,0.684443,1
2026-01-08T03:19:03,41079900,0.774148,0.702378,0.895062,0.932181,1
2026-01-08T03:19:05,41094900,0.777637,0.702378,0.894979,0.935573,1
2026-01-08T03:19:06,41110000,0.777370,0.702378,0.894994,0.727358,1
2026-01-08T03:19:07,41135000,0.773930,0.702378,0.895066,0.932174,1
2026-01-08T03:19:08,41150000,0.777695,0.702378,0.894978,0.936189,1
2026-01-08T03:19:10,41165000,0.774563,0.702378,0.895063,0.936096,1
2026-01-08T03:19:11,41180000,0.774667,0.702378,0.895047,0.934014,1
2026-01-08T03:19:12,41195000,0.777770,0.702378,0.894977,0.935139,1
2026-01-08T03:19:13,41210000,0.774379,0.702378,0.895071,0.937035,1
2026-01-08T03:19:14,41225000,0.774017,0.702378,0.895060,0.934090,1
2026-01-08T03:19:15,41240000,0.778386,0.702378,0.894961,0.934863,1
2026-01-08T03:19:16,41255000,0.774471,0.702378,0.895069,0.936410,1
2026-01-08T03:19:17,41265000,0.773382,0.702378,0.895081,0.963138,1
2026-01-08T03:19:18,41280000,0.777399,0.702378,0.894981,0.934181,1
2026-01-08T03:19:19,41295000,0.776192,0.702378,0.895027,0.936684,1
2026-01-08T03:19:20,41310000,0.772776,0.702377,0.895098,0.935605,1
2026-01-08T03:19:21,41325000,0.777407,0.702378,0.894976,0.934170,1
2026-01-08T03:19:22,41340000,0.776672,0.702378,0.895016,0.935985,1
2026-01-08T03:19:24,41355000,0.772745,0.702377,0.895100,0.935819,1
2026-01-08T03:19:25,41370000,0.776769,0.702378,0.894993,0.934807,1
2026-01-08T03:19:26,41385000,0.777088,0.702378,0.895001,0.935974,1
2026-01-08T03:19:27,41400000,0.773066,0.702378,0.895094,0.934730,1
2026-01-08T03:19:28,41415000,0.776666,0.702378,0.894997,0.935582,1
2026-01-08T03:19:29,41430000,0.776437,0.702378,0.895018,0.936193,1
2026-01-08T03:19:31,41445000,0.773869,0.702378,0.895073,0.934689,1
2026-01-08T03:19:32,41455000,0.774976,0.702378,0.895037,0.962817,1
2026-01-08T03:19:33,41470000,0.777780,0.702378,0.894979,0.935610,1
2026-01-08T03:19:34,41485000,0.774191,0.702378,0.895072,0.935437,1
2026-01-08T03:19:36,41500000,0.775003,0.702378,0.895037,0.934395,1
2026-01-08T03:19:37,41515000,0.777523,0.702378,0.894988,0.936611,1
2026-01-08T03:19:38,41530000,0.773816,0.702378,0.895077,0.935469,1
2026-01-08T03:19:40,41545000,0.775651,0.702378,0.895022,0.933850,1
2026-01-08T03:19:40,41555000,0.777649,0.702378,0.894978,0.963565,1
2026-01-08T03:19:41,41570000,0.775346,0.702378,0.895044,0.935958,1
2026-01-08T03:19:42,41585000,0.774026,0.702378,0.895065,0.934104,1
2026-01-08T03:19:43,41600000,0.777624,0.702378,0.894979,0.935789,1
2026-01-08T03:19:45,41615000,0.774752,0.702378,0.895061,0.936570,1
2026-01-08T03:19:46,41630000,0.774287,0.702378,0.895054,0.934106,1
2026-01-08T03:19:47,41645000,0.777916,0.702378,0.894973,0.934743,1
2026-01-08T03:19:48,41660000,0.774716,0.702378,0.895063,0.937044,1
2026-01-08T03:19:49,41675000,0.773455,0.702378,0.895074,0.934540,1
2026-01-08T03:19:50,41685000,0.776710,0.702378,0.894997,0.962605,1
2026-01-08T03:19:51,41700000,0.776440,0.702378,0.895020,0.937090,1
2026-01-08T03:19:52,41715000,0.773000,0.702378,0.895091,0.934964,1
2026-01-08T03:19:53,41730000,0.777345,0.702378,0.894980,0.934069,1
2026-01-08T03:19:54,41745000,0.776554,0.702378,0.895018,0.936213,1
2026-01-08T03:19:55,41760000,0.772724,0.702377,0.895101,0.936078,1
2026-01-08T03:19:56,41775000,0.776883,0.702378,0.894989,0.934102,1
2026-01-08T03:19:57,41790000,0.777212,0.702378,0.895001,0.935927,1
2026-01-08T03:19:58,41805000,0.772762,0.702377,0.895101,0.935478,1
2026-01-08T03:19:59,41820000,0.776437,0.702378,0.895002,0.935250,1
2026-01-08T03:20:00,41835000,0.777162,0.702378,0.894998,0.935929,1
2026-01-08T03:20:01,41850000,0.773400,0.702378,0.895087,0.934820,1
2026-01-08T03:20:02,41865000,0.776398,0.702378,0.895003,0.935177,1
2026-01-08T03:20:03,41880000,0.776603,0.702378,0.895015,0.936552,1
2026-01-08T03:20:04,41895000,0.773677,0.702378,0.895075,0.934837,1
2026-01-08T03:20:05,41910000,0.776699,0.702378,0.894997,0.934054,1
2026-01-08T03:20:06,41925000,0.776583,0.702378,0.895016,0.936991,1
2026-01-08T03:20:07,41940000,0.772848,0.702378,0.895096,0.935241,1
2026-01-08T03:20:08,41955000,0.777253,0.702378,0.894981,0.934029,1
2026-01-08T03:20:09,41970000,0.776771,0.702378,0.895013,0.936020,1
2026-01-08T03:20:11,41980000,0.773691,0.702378,0.895082,0.964136,1
2026-01-08T03:20:12,41989000,0.773749,0.702378,0.895074,0.959943,1
2026-01-08T03:20:13,42004000,0.777350,0.702378,0.894983,0.935419,1
2026-01-08T03:20:15,42019000,0.775381,0.702378,0.895046,0.936747,1
2026-01-08T03:20:16,42034000,0.773864,0.702378,0.895066,0.934316,1
2026-01-08T03:20:17,42049000,0.777705,0.702378,0.894975,0.934464,1
2026-01-08T03:20:19,42064000,0.775383,0.702378,0.895048,0.937017,1
2026-01-08T03:20:20,42079000,0.773051,0.702377,0.895087,0.934881,1
2026-01-08T03:20:21,42094000,0.778140,0.702378,0.894961,0.934448,1
2026-01-08T03:20:22,42109000,0.775658,0.702378,0.895042,0.936078,1
2026-01-08T03:20:23,42124000,0.772952,0.702378,0.895092,0.935753,1
2026-01-08T03:20:24,42139000,0.777469,0.702378,0.894977,0.934647,1
2026-01-08T03:20:25,42154000,0.776403,0.702378,0.895022,0.936015,1
2026-01-08T03:20:27,42169000,0.773037,0.702378,0.895090,0.934682,1
2026-01-08T03:20:28,42184000,0.777252,0.702378,0.894985,0.935782,1
2026-01-08T03:20:29,42199000,0.775921,0.702378,0.895030,0.936047,1
2026-01-08T03:20:30,42214000,0.773824,0.702378,0.895072,0.934364,1
2026-01-08T03:20:31,42229000,0.777269,0.702378,0.894985,0.935090,1
2026-01-08T03:20:33,42241050,0.778279,0.702378,0.894970,0.935480,1
2026-01-08T03:20:34,42256050,0.773259,0.702378,0.895095,0.935937,1
2026-01-08T03:20:35,42271050,0.774922,0.702378,0.895038,0.935193,1
2026-01-08T03:20:36,42286050,0.778035,0.702378,0.894972,0.935486,1
2026-01-08T03:20:37,42301050,0.773970,0.702378,0.895079,0.935469,1
2026-01-08T03:20:38,42316050,0.774895,0.702378,0.895039,0.934879,1
2026-01-08T03:20:39,42331050,0.777574,0.702378,0.894986,0.936266,1
2026-01-08T03:20:40,42346050,0.774119,0.702378,0.895070,0.935481,1
2026-01-08T03:20:41,42361050,0.775308,0.702378,0.895031,0.933861,1
2026-01-08T03:20:43,42376050,0.777559,0.702378,0.894987,0.936530,1
2026-01-08T03:20:44,42391050,0.773362,0.702378,0.895090,0.935971,1
2026-01-08T03:20:45,42406050,0.775771,0.702378,0.895016,0.933846,1
2026-01-08T03:20:46,42421050,0.777788,0.702378,0.894983,0.935517,1
2026-01-08T03:20:47,42436050,0.773296,0.702378,0.895094,0.936720,1
2026-01-08T03:20:48,42451050,0.774992,0.702378,0.895034,0.934104,1
2026-01-08T03:20:48,42466050,0.778423,0.702378,0.894965,0.935429,1
2026-01-08T03:20:49,42481050,0.773424,0.702378,0.895092,0.935792,1
2026-01-08T03:20:51,42496050,0.774743,0.702378,0.895043,0.935334,1
2026-01-08T03:20:52,42511050,0.777974,0.702378,0.894973,0.935459,1
2026-01-08T03:20:53,42526050,0.774224,0.702378,0.895073,0.935523,1
2026-01-08T03:20:54,42541050,0.774767,0.702378,0.895043,0.934601,1
2026-01-08T03:20:56,42551050,0.778040,0.702378,0.894964,0.963182,1
2026-01-08T03:20:57,42566050,0.775548,0.702378,0.895044,0.935978,1
2026-01-08T03:20:58,42581050,0.773271,0.702378,0.895083,0.935130,1
2026-01-08T03:21:00,42596050,0.777567,0.702378,0.894979,0.935556,1
2026-01-08T03:21:01,42611050,0.775672,0.702378,0.895036,0.935987,1
2026-01-08T03:21:02,42626050,0.773743,0.702378,0.895072,0.934183,1
2026-01-08T03:21:03,42641050,0.777518,0.702378,0.894980,0.935835,1
2026-01-08T03:21:05,42656050,0.775017,0.702378,0.895054,0.936444,1
2026-01-08T03:21:06,42671050,0.774262,0.702378,0.895056,0.934188,1
2026-01-08T03:21:07,42686050,0.777739,0.702378,0.894976,0.934697,1
2026-01-08T03:21:08,42701050,0.774981,0.702378,0.895057,0.937124,1
2026-01-08T03:21:10,42716050,0.773398,0.702378,0.895076,0.934436,1
2026-01-08T03:21:11,42731050,0.778352,0.702378,0.894959,0.934611,1
2026-01-08T03:21:13,42746050,0.775108,0.702378,0.895055,0.936232,1
2026-01-08T03:21:14,42761050,0.773162,0.702378,0.895085,0.935617,1
2026-01-08T03:21:15,42776050,0.777852,0.702378,0.894969,0.934642,1
2026-01-08T03:21:17,42791050,0.775846,0.702378,0.895036,0.935993,1
2026-01-08T03:21:18,42806050,0.773182,0.702378,0.895085,0.934894,1
2026-01-08T03:21:19,42821050,0.777480,0.702378,0.894981,0.935732,1
2026-01-08T03:21:21,42836050,0.775689,0.702378,0.895036,0.936007,1
2026-01-08T03:21:22,42851050,0.773818,0.702378,0.895071,0.934225,1
2026-01-08T03:21:23,42866050,0.777453,0.702378,0.894981,0.935573,1
2026-01-08T03:21:25,42881050,0.775154,0.702378,0.895052,0.936680,1
2026-01-08T03:21:26,42896050,0.774001,0.702378,0.895062,0.934236,1
2026-01-08T03:21:27,42911050,0.777791,0.702378,0.894974,0.934552,1
2026-01-08T03:21:28,42926050,0.775138,0.702378,0.895053,0.937052,1
2026-01-08T03:21:30,42941050,0.773175,0.702377,0.895083,0.934739,1
2026-01-08T03:21:31,42956050,0.778266,0.702378,0.894959,0.934534,1
2026-01-08T03:21:32,42971050,0.775368,0.702378,0.895049,0.936093,1
2026-01-08T03:21:33,42986050,0.773055,0.702378,0.895088,0.935703,1
2026-01-08T03:21:35,43001050,0.777639,0.702378,0.894974,0.934684,1
2026-01-08T03:21:36,43016050,0.776149,0.702378,0.895029,0.936005,1
2026-01-08T03:21:37,43031050,0.773114,0.702378,0.895087,0.934685,1
2026-01-08T03:21:39,43046050,0.777394,0.702378,0.894982,0.935831,1
2026-01-08T03:21:40,43061050,0.775729,0.702378,0.895035,0.936030,1
2026-01-08T03:21:42,43071050,0.772810,0.702378,0.895101,0.963674,1
2026-01-08T03:21:43,43086050,0.776019,0.702378,0.895011,0.935230,1
2026-01-08T03:21:44,43101050,0.777450,0.702378,0.894990,0.935849,1
2026-01-08T03:21:46,43116050,0.773495,0.702378,0.895086,0.935010,1
2026-01-08T03:21:47,43131050,0.776014,0.702378,0.895012,0.935027,1
2026-01-08T03:21:48,43146050,0.776953,0.702378,0.895005,0.936523,1
2026-01-08T03:21:50,43161050,0.773686,0.702378,0.895076,0.935027,1
2026-01-08T03:21:51,43176050,0.776337,0.702378,0.895005,0.933961,1
2026-01-08T03:21:52,43191050,0.776921,0.702378,0.895007,0.936890,1
2026-01-08T03:21:54,43206050,0.772882,0.702378,0.895097,0.935477,1
2026-01-08T03:21:55,43221050,0.776855,0.702378,0.894990,0.933935,1
2026-01-08T03:21:56,43236050,0.777144,0.702378,0.895002,0.935898,1
2026-01-08T03:21:57,43251050,0.772791,0.702377,0.895102,0.936353,1
2026-01-08T03:21:59,43266050,0.776143,0.702378,0.895006,0.934138,1
2026-01-08T03:22:00,43281050,0.777826,0.702378,0.894984,0.935791,1
2026-01-08T03:22:01,43296050,0.772886,0.702378,0.895100,0.935411,1
2026-01-08T03:22:02,43311050,0.775839,0.702378,0.895016,0.935373,1
2026-01-08T03:22:04,43326050,0.777436,0.702378,0.894990,0.935816,1
2026-01-08T03:22:05,43341050,0.773679,0.702378,0.895082,0.935082,1
2026-01-08T03:22:07,43356050,0.775848,0.702378,0.895016,0.934735,1
2026-01-08T03:22:08,43371050,0.777049,0.702378,0.895003,0.936694,1
2026-01-08T03:22:09,43386050,0.773601,0.702378,0.895079,0.935104,1
2026-01-08T03:22:10,43401050,0.776312,0.702378,0.895006,0.933928,1
2026-01-08T03:22:12,43416050,0.777075,0.702378,0.895003,0.936680,1
2026-01-08T03:22:13,43431050,0.772888,0.702378,0.895099,0.935815,1
2026-01-08T03:22:14,43446050,0.776567,0.702378,0.894995,0.933917,1
2026-01-08T03:22:15,43461050,0.777412,0.702378,0.894996,0.935767,1
2026-01-08T03:22:17,43476050,0.772838,0.702377,0.895102,0.936331,1
2026-01-08T03:22:18,43491050,0.775832,0.702378,0.895014,0.934346,1
2026-01-08T03:22:19,43506050,0.778007,0.702378,0.894978,0.935742,1
2026-01-08T03:22:21,43521050,0.773031,0.702378,0.895098,0.935284,1
2026-01-08T03:22:22,43536050,0.775687,0.702378,0.895020,0.935422,1
2026-01-08T03:22:23,43550050,0.777362,0.702378,0.894993,0.936475,1
2026-01-08T03:22:25,43565050,0.773828,0.702378,0.895075,0.935305,1
2026-01-08T03:22:27,43580100,0.774731,0.702378,0.895046,0.682902,1
2026-01-08T03:22:28,43605100,0.776322,0.702378,0.895020,0.934114,1
2026-01-08T03:22:29,43620100,0.773618,0.702378,0.895078,0.934491,1
2026-01-08T03:22:31,43635100,0.777021,0.702378,0.894990,0.935164,1
2026-01-08T03:22:32,43650100,0.775889,0.702378,0.895034,0.936811,1
2026-01-08T03:22:33,43665100,0.773639,0.702378,0.895073,0.934517,1
2026-01-08T03:22:35,43680100,0.777427,0.702378,0.894981,0.934269,1
2026-01-08T03:22:36,43695100,0.775863,0.702378,0.895035,0.936958,1
2026-01-08T03:22:37,43710100,0.772864,0.702378,0.895094,0.935157,1
2026-01-08T03:22:39,43725100,0.777760,0.702378,0.894968,0.934254,1
2026-01-08T03:22:40,43735100,0.777315,0.702378,0.894996,0.964473,1
2026-01-08T03:22:40,43750100,0.773101,0.702377,0.895093,0.935634,1
2026-01-08T03:22:41,43765100,0.776347,0.702378,0.895003,0.933864,1
2026-01-08T03:22:42,43780100,0.777468,0.702378,0.894993,0.935781,1
2026-01-08T03:22:43,43795100,0.772987,0.702378,0.895099,0.936544,1
2026-01-08T03:22:45,43810100,0.775642,0.702378,0.895018,0.933998,1
2026-01-08T03:22:45,43825100,0.778152,0.702378,0.894974,0.935630,1
2026-01-08T03:22:46,43840100,0.773071,0.702378,0.895098,0.935722,1
2026-01-08T03:22:47,43855100,0.775276,0.702378,0.895029,0.935268,1
2026-01-08T03:22:49,43870100,0.777834,0.702378,0.894979,0.935636,1
2026-01-08T03:22:50,43885100,0.773829,0.702378,0.895081,0.935323,1
2026-01-08T03:22:51,43900100,0.775284,0.702378,0.895030,0.934792,1
2026-01-08T03:22:52,43915100,0.777415,0.702378,0.894992,0.936468,1
2026-01-08T03:22:53,43930100,0.773863,0.702378,0.895075,0.935344,1
2026-01-08T03:22:54,43945100,0.775708,0.702378,0.895020,0.933868,1
2026-01-08T03:22:55,43960100,0.777399,0.702378,0.894993,0.936605,1
2026-01-08T03:22:56,43975100,0.773131,0.702378,0.895094,0.935923,1
2026-01-08T03:22:57,43990100,0.776082,0.702378,0.895007,0.933856,1
2026-01-08T03:22:58,44000100,0.777683,0.702378,0.894979,0.963730,1
2026-01-08T03:22:59,44015100,0.774511,0.702378,0.895065,0.936233,1
2026-01-08T03:23:00,44030100,0.774651,0.702378,0.895047,0.934027,1
2026-01-08T03:23:01,44045100,0.777830,0.702378,0.894976,0.934984,1
2026-01-08T03:23:02,44060100,0.774433,0.702378,0.895070,0.937066,1
2026-01-08T03:23:03,44075100,0.773858,0.702378,0.895064,0.934166,1
2026-01-08T03:23:04,44090100,0.778466,0.702378,0.894959,0.934831,1
2026-01-08T03:23:06,44100100,0.776194,0.702378,0.895027,0.964818,1
2026-01-08T03:23:07,44110100,0.774076,0.702378,0.895075,0.963884,1
2026-01-08T03:23:09,44125100,0.775110,0.702378,0.895034,0.934481,1
2026-01-08T03:23:10,44140100,0.777476,0.702378,0.894990,0.936592,1
2026-01-08T03:23:11,44155100,0.773803,0.702378,0.895077,0.935417,1
2026-01-08T03:23:13,44170100,0.775711,0.702378,0.895020,0.933854,1
2026-01-08T03:23:14,44185100,0.777502,0.702378,0.894990,0.936343,1
2026-01-08T03:23:15,44200100,0.773195,0.702378,0.895095,0.936216,1
2026-01-08T03:23:16,44215100,0.775784,0.702378,0.895014,0.933854,1
2026-01-08T03:23:18,44230100,0.777901,0.702378,0.894981,0.935517,1
2026-01-08T03:23:19,44245100,0.773169,0.702378,0.895096,0.936509,1
2026-01-08T03:23:20,44260100,0.775041,0.702378,0.895033,0.934458,1
2026-01-08T03:23:21,44273100,0.777746,0.702378,0.894979,0.935947,1
2026-01-08T03:23:22,44288100,0.774562,0.702378,0.895061,0.935691,1
2026-01-08T03:23:23,44303100,0.774666,0.702378,0.895047,0.933900,1
2026-01-08T03:23:24,44318100,0.777713,0.702378,0.894981,0.936386,1
2026-01-08T03:23:25,44333100,0.773788,0.702378,0.895080,0.936057,1
2026-01-08T03:23:26,44343100,0.773281,0.702378,0.895085,0.962818,1
2026-01-08T03:23:27,44358100,0.777319,0.702378,0.894984,0.935850,1
2026-01-08T03:23:28,44373100,0.775590,0.702378,0.895039,0.936191,1
2026-01-08T03:23:29,44388100,0.774088,0.702378,0.895065,0.934314,1
2026-01-08T03:23:30,44403100,0.777368,0.702378,0.894983,0.934759,1
2026-01-08T03:23:31,44418100,0.775411,0.702378,0.895047,0.937124,1
2026-01-08T03:23:32,44433100,0.773459,0.702378,0.895076,0.934369,1
2026-01-08T03:23:34,44443150,0.774583,0.702378,0.895049,0.682916,1
2026-01-08T03:23:35,44458150,0.777696,0.702378,0.894982,0.936501,1
2026-01-08T03:23:36,44473150,0.773886,0.702378,0.895078,0.935853,1
2026-01-08T03:23:37,44488150,0.775345,0.702378,0.895029,0.933869,1
2026-01-08T03:23:38,44503150,0.777770,0.702378,0.894980,0.935532,1
2026-01-08T03:23:39,44518150,0.773658,0.702378,0.895086,0.936838,1
2026-01-08T03:23:40,44533150,0.774758,0.702378,0.895040,0.933929,1
2026-01-08T03:23:41,44548150,0.778390,0.702378,0.894965,0.935218,1
2026-01-08T03:23:42,44563150,0.773751,0.702378,0.895085,0.936252,1
2026-01-08T03:23:43,44578150,0.774277,0.702378,0.895054,0.935138,1
2026-01-08T03:23:44,44593150,0.778264,0.702378,0.894964,0.935218,1
2026-01-08T03:23:45,44608150,0.774382,0.702378,0.895071,0.935712,1
2026-01-08T03:23:46,44623150,0.774254,0.702378,0.895056,0.935025,1
2026-01-08T03:23:48,44638250,0.776277,0.702378,0.895006,0.725887,1
2026-01-08T03:23:49,44663250,0.773662,0.702378,0.895087,0.933809,1
2026-01-08T03:23:51,44678250,0.774560,0.702378,0.895048,0.935387,1
2026-01-08T03:23:53,44693250,0.777914,0.702378,0.894974,0.935447,1
2026-01-08T03:23:55,44708250,0.774514,0.702378,0.895066,0.935605,1
2026-01-08T03:23:56,44723250,0.774581,0.702378,0.895048,0.934362,1
2026-01-08T03:23:58,44738250,0.777673,0.702378,0.894983,0.936473,1
2026-01-08T03:23:59,44753250,0.774065,0.702378,0.895072,0.935626,1
2026-01-08T03:24:01,44768250,0.775235,0.702378,0.895033,0.933865,1
2026-01-08T03:24:02,44783250,0.777703,0.702378,0.894983,0.936030,1
2026-01-08T03:24:03,44798250,0.773551,0.702378,0.895088,0.936507,1
2026-01-08T03:24:05,44813250,0.775167,0.702378,0.895029,0.933872,1
2026-01-08T03:24:06,44828250,0.778138,0.702378,0.894972,0.935311,1
2026-01-08T03:24:07,44843250,0.773560,0.702378,0.895089,0.936606,1
2026-01-08T03:24:08,44858250,0.774474,0.702378,0.895049,0.934616,1
2026-01-08T03:24:09,44873250,0.778453,0.702378,0.894960,0.935281,1
2026-01-08T03:24:10,44888250,0.773945,0.702378,0.895081,0.935672,1
2026-01-08T03:24:11,44903250,0.774365,0.702378,0.895052,0.935351,1
2026-01-08T03:24:12,44918250,0.777820,0.702378,0.894976,0.935559,1
2026-01-08T03:24:13,44933250,0.774702,0.702378,0.895060,0.935659,1
2026-01-08T03:24:14,44948250,0.774475,0.702378,0.895051,0.934114,1
2026-01-08T03:24:16,44963250,0.777702,0.702378,0.894982,0.936512,1
2026-01-08T03:24:17,44978250,0.774033,0.702378,0.895074,0.935748,1
2026-01-08T03:24:18,44993250,0.775208,0.702378,0.895033,0.933874,1
2026-01-08T03:24:20,45008250,0.777744,0.702378,0.894981,0.935714,1
2026-01-08T03:24:21,45023250,0.773686,0.702378,0.895086,0.936735,1
2026-01-08T03:24:22,45038250,0.774866,0.702378,0.895037,0.933892,1
2026-01-08T03:24:24,45053250,0.778284,0.702378,0.894968,0.935232,1
2026-01-08T03:24:24,45068250,0.773719,0.702378,0.895086,0.936462,1
2026-01-08T03:24:25,45083250,0.774282,0.702378,0.895054,0.934921,1
2026-01-08T03:24:26,45098250,0.778362,0.702378,0.894961,0.935200,1
2026-01-08T03:24:28,45113250,0.774245,0.702378,0.895074,0.935714,1
2026-01-08T03:24:29,45128250,0.774200,0.702378,0.895057,0.935218,1
2026-01-08T03:24:30,45143250,0.777776,0.702378,0.894977,0.935717,1
2026-01-08T03:24:31,45153250,0.775728,0.702378,0.895040,0.964532,1
2026-01-08T03:24:32,45168250,0.772962,0.702378,0.895091,0.935706,1
2026-01-08T03:24:33,45183250,0.777409,0.702378,0.894979,0.934806,1
2026-01-08T03:24:35,45198250,0.776406,0.702378,0.895021,0.936015,1
2026-01-08T03:24:36,45213250,0.773097,0.702378,0.895089,0.934544,1
2026-01-08T03:24:37,45228250,0.777288,0.702378,0.894984,0.935833,1
2026-01-08T03:24:38,45243250,0.775825,0.702378,0.895033,0.936087,1
2026-01-08T03:24:40,45258250,0.773946,0.702378,0.895069,0.934349,1
2026-01-08T03:24:41,45273250,0.777290,0.702378,0.894984,0.934955,1
2026-01-08T03:24:43,45288250,0.775515,0.702378,0.895044,0.937035,1
2026-01-08T03:24:44,45303250,0.773579,0.702378,0.895074,0.934393,1
2026-01-08T03:24:46,45318250,0.777847,0.702378,0.894971,0.934401,1
2026-01-08T03:24:47,45333250,0.775569,0.702378,0.895043,0.936730,1
2026-01-08T03:24:49,45348250,0.772949,0.702378,0.895091,0.935363,1
2026-01-08T03:24:50,45363250,0.777862,0.702378,0.894966,0.934396,1
2026-01-08T03:24:51,45378250,0.776040,0.702378,0.895033,0.936023,1
2026-01-08T03:24:53,45393250,0.772907,0.702378,0.895093,0.935623,1
2026-01-08T03:24:54,45408250,0.777231,0.702378,0.894983,0.934984,1
2026-01-08T03:24:55,45423250,0.776523,0.702378,0.895016,0.936017,1
2026-01-08T03:24:56,45438250,0.773200,0.702378,0.895088,0.934468,1
2026-01-08T03:24:58,45453250,0.777151,0.702378,0.894987,0.935762,1
2026-01-08T03:24:59,45468250,0.775833,0.702378,0.895033,0.936213,1
2026-01-08T03:25:00,45483250,0.773997,0.702378,0.895067,0.934414,1
2026-01-08T03:25:02,45498250,0.777204,0.702378,0.894986,0.934629,1
2026-01-08T03:25:03,45513250,0.775656,0.702378,0.895041,0.937136,1
2026-01-08T03:25:05,45528250,0.773337,0.702378,0.895080,0.934490,1
2026-01-08T03:25:06,45543250,0.777846,0.702378,0.894970,0.934340,1
2026-01-08T03:25:08,45558250,0.775731,0.702378,0.895039,0.936518,1
2026-01-08T03:25:09,45573250,0.772866,0.702378,0.895094,0.935639,1
2026-01-08T03:25:10,45588250,0.777636,0.702378,0.894971,0.934348,1
2026-01-08T03:25:11,45603250,0.776332,0.702378,0.895025,0.936018,1
2026-01-08T03:25:13,45618250,0.772867,0.702378,0.895095,0.935458,1
2026-01-08T03:25:14,45633250,0.777097,0.702378,0.894987,0.935192,1
2026-01-08T03:25:16,45648250,0.776520,0.702378,0.895015,0.936014,1
2026-01-08T03:25:17,45658250,0.772918,0.702377,0.895101,0.964014,1
2026-01-08T03:25:18,45673250,0.775571,0.702378,0.895021,0.934567,1
2026-01-08T03:25:20,45683250,0.778023,0.702378,0.894973,0.963520,1
2026-01-08T03:25:21,45698250,0.774121,0.702378,0.895077,0.936935,1
2026-01-08T03:25:23,45713250,0.773970,0.702378,0.895061,0.934387,1
2026-01-08T03:25:24,45727250,0.778149,0.702378,0.894963,0.934864,1
2026-01-08T03:25:26,45742250,0.775182,0.702378,0.895053,0.935915,1
2026-01-08T03:25:28,45757250,0.773564,0.702378,0.895074,0.934976,1
2026-01-08T03:25:30,45772250,0.777696,0.702378,0.894977,0.935772,1
2026-01-08T03:25:31,45787250,0.775261,0.702378,0.895045,0.935918,1
2026-01-08T03:25:32,45802250,0.774057,0.702378,0.895064,0.934067,1
2026-01-08T03:25:34,45817250,0.777668,0.702378,0.894979,0.935936,1
2026-01-08T03:25:35,45832250,0.774594,0.702378,0.895064,0.936417,1
2026-01-08T03:25:36,45847250,0.774487,0.702378,0.895049,0.934061,1
2026-01-08T03:25:38,45862250,0.777898,0.702378,0.894974,0.934850,1
2026-01-08T03:25:39,45877250,0.774566,0.702378,0.895067,0.937063,1
2026-01-08T03:25:40,45892250,0.773667,0.702378,0.895069,0.934358,1
2026-01-08T03:25:42,45907250,0.778495,0.702379,0.894957,0.934781,1
2026-01-08T03:25:43,45921250,0.775571,0.702378,0.895044,0.935986,1
2026-01-08T03:25:44,45936250,0.773221,0.702378,0.895084,0.935204,1
2026-01-08T03:25:45,45951250,0.777541,0.702378,0.894979,0.935491,1
2026-01-08T03:25:47,45966250,0.775758,0.702378,0.895034,0.935990,1
2026-01-08T03:25:48,45986250,0.775443,0.702378,0.895023,0.933852,1
2026-01-08T03:25:49,46001250,0.777956,0.702378,0.894978,0.935356,1
2026-01-08T03:25:51,46016250,0.773453,0.702378,0.895091,0.936733,1
2026-01-08T03:25:52,46031250,0.774661,0.702378,0.895042,0.934299,1
2026-01-08T03:25:54,46046250,0.778516,0.702379,0.894961,0.935334,1
2026-01-08T03:25:55,46061250,0.773669,0.702378,0.895087,0.935721,1
2026-01-08T03:25:56,46076250,0.774508,0.702378,0.895049,0.935389,1
2026-01-08T03:25:57,46086250,0.778300,0.702378,0.894960,0.963067,1
2026-01-08T03:25:59,46101250,0.775173,0.702378,0.895053,0.936277,1
2026-01-08T03:26:00,46116250,0.773133,0.702378,0.895086,0.935608,1
2026-01-08T03:26:01,46131250,0.777852,0.702378,0.894968,0.934595,1
2026-01-08T03:26:03,46146250,0.775887,0.702378,0.895036,0.936002,1
2026-01-08T03:26:04,46161250,0.773161,0.702378,0.895086,0.934977,1
2026-01-08T03:26:06,46176250,0.777447,0.702378,0.894981,0.935662,1
2026-01-08T03:26:07,46191250,0.775787,0.702378,0.895033,0.936009,1
2026-01-08T03:26:09,46206250,0.773750,0.702378,0.895073,0.934243,1
2026-01-08T03:26:10,46221250,0.777425,0.702378,0.894982,0.935584,1
2026-01-08T03:26:12,46236250,0.775198,0.702378,0.895050,0.936630,1
2026-01-08T03:26:13,46251250,0.773995,0.702378,0.895062,0.934258,1
2026-01-08T03:26:14,46266250,0.777725,0.702378,0.894975,0.934553,1
2026-01-08T03:26:16,46281250,0.775204,0.702378,0.895052,0.937072,1
2026-01-08T03:26:17,46291250,0.773867,0.702378,0.895073,0.963457,1
2026-01-08T03:26:19,46306250,0.776283,0.702378,0.895007,0.934059,1
2026-01-08T03:26:20,46321250,0.776859,0.702378,0.895009,0.937005,1
2026-01-08T03:26:21,46336250,0.773039,0.702378,0.895092,0.935180,1
2026-01-08T03:26:22,46351250,0.776943,0.702378,0.894989,0.933957,1
2026-01-08T03:26:23,46366250,0.776946,0.702378,0.895007,0.936103,1
2026-01-08T03:26:24,46381250,0.772769,0.702377,0.895102,0.936253,1
2026-01-08T03:26:25,46396250,0.776416,0.702378,0.894999,0.933994,1
2026-01-08T03:26:26,46411250,0.777604,0.702378,0.894991,0.935831,1
2026-01-08T03:26:27,46426250,0.772819,0.702377,0.895101,0.935659,1
2026-01-08T03:26:29,46441250,0.775965,0.702378,0.895013,0.935181,1
2026-01-08T03:26:30,46456250,0.777503,0.702378,0.894989,0.935832,1
2026-01-08T03:26:31,46471250,0.773477,0.702378,0.895087,0.935031,1
2026-01-08T03:26:32,46486250,0.775954,0.702378,0.895014,0.935079,1
2026-01-08T03:26:33,46501250,0.776992,0.702378,0.895004,0.936475,1
2026-01-08T03:26:34,46516250,0.773727,0.702378,0.895075,0.935061,1
2026-01-08T03:26:35,46531250,0.776287,0.702378,0.895007,0.933953,1
2026-01-08T03:26:36,46541250,0.777779,0.702378,0.894977,0.963848,1
2026-01-08T03:26:37,46556250,0.774803,0.702378,0.895057,0.935731,1
2026-01-08T03:26:38,46571250,0.774426,0.702378,0.895053,0.933984,1
2026-01-08T03:26:39,46586250,0.777724,0.702378,0.894980,0.936433,1
2026-01-08T03:26:40,46601250,0.774021,0.702378,0.895075,0.935912,1
2026-01-08T03:26:41,46616250,0.775150,0.702378,0.895034,0.933897,1
2026-01-08T03:26:42,46631250,0.777793,0.702378,0.894979,0.935433,1
2026-01-08T03:26:43,46646250,0.773811,0.702378,0.895083,0.936888,1
2026-01-08T03:26:45,46661250,0.774536,0.702378,0.895046,0.832768,1
2026-01-08T03:26:46,46686250,0.775522,0.702378,0.895044,0.935135,1
2026-01-08T03:26:47,46696250,0.773657,0.702378,0.895083,0.963600,1
2026-01-08T03:26:48,46711250,0.775797,0.702378,0.895018,0.934795,1
2026-01-08T03:26:49,46726250,0.777102,0.702378,0.895001,0.936639,1
2026-01-08T03:26:50,46741250,0.773642,0.702378,0.895078,0.935136,1
2026-01-08T03:26:52,46756250,0.776259,0.702378,0.895007,0.933918,1
2026-01-08T03:26:53,46771250,0.777111,0.702378,0.895002,0.936709,1
2026-01-08T03:26:54,46786250,0.772910,0.702378,0.895098,0.935776,1
2026-01-08T03:26:55,46801250,0.776538,0.702378,0.894996,0.933907,1
2026-01-08T03:26:57,46816250,0.777412,0.702378,0.894995,0.935762,1
2026-01-08T03:26:58,46831250,0.772859,0.702377,0.895101,0.936387,1
2026-01-08T03:26:59,46846250,0.775783,0.702378,0.895015,0.934276,1
2026-01-08T03:27:01,46861250,0.778039,0.702378,0.894977,0.935732,1
2026-01-08T03:27:02,46876250,0.773031,0.702378,0.895098,0.935339,1
2026-01-08T03:27:03,46891250,0.775618,0.702378,0.895021,0.935407,1
2026-01-08T03:27:04,46906250,0.777473,0.702378,0.894989,0.935802,1
2026-01-08T03:27:05,46921250,0.773882,0.702378,0.895078,0.935180,1
2026-01-08T03:27:06,46936250,0.775618,0.702378,0.895022,0.934472,1
2026-01-08T03:27:07,46951250,0.777194,0.702378,0.894999,0.936772,1
2026-01-08T03:27:08,46966250,0.773552,0.702378,0.895081,0.935203,1
2026-01-08T03:27:09,46981250,0.776220,0.702378,0.895008,0.933895,1
2026-01-08T03:27:10,46996250,0.777221,0.702378,0.894999,0.936449,1
2026-01-08T03:27:10,47011250,0.772941,0.702378,0.895099,0.936072,1
2026-01-08T03:27:12,47026250,0.776237,0.702378,0.895002,0.933890,1
2026-01-08T03:27:13,47041250,0.777660,0.702378,0.894989,0.935699,1
2026-01-08T03:27:14,47056250,0.772935,0.702378,0.895100,0.936311,1
2026-01-08T03:27:15,47071250,0.775541,0.702378,0.895021,0.934535,1
2026-01-08T03:27:16,47086250,0.778079,0.702378,0.894974,0.935683,1
2026-01-08T03:27:17,47101250,0.773258,0.702378,0.895094,0.935296,1
2026-01-08T03:27:18,47116250,0.775445,0.702378,0.895026,0.935387,1
2026-01-08T03:27:19,47131250,0.777441,0.702378,0.894989,0.935876,1
2026-01-08T03:27:20,47145250,0.773826,0.702378,0.895076,0.935394,1
2026-01-08T03:27:21,47160250,0.775681,0.702378,0.895021,0.933855,1
2026-01-08T03:27:22,47175250,0.777472,0.702378,0.894991,0.936398,1
2026-01-08T03:27:23,47190250,0.773191,0.702378,0.895094,0.936157,1
2026-01-08T03:27:25,47205250,0.775817,0.702378,0.895013,0.933853,1
2026-01-08T03:27:26,47220250,0.777838,0.702378,0.894982,0.935540,1
2026-01-08T03:27:27,47235250,0.773164,0.702378,0.895096,0.936552,1
2026-01-08T03:27:28,47250250,0.775085,0.702378,0.895032,0.934384,1
2026-01-08T03:27:29,47265250,0.778351,0.702378,0.894966,0.935503,1
2026-01-08T03:27:30,47280250,0.773413,0.702378,0.895092,0.935531,1
2026-01-08T03:27:31,47295250,0.774949,0.702378,0.895038,0.935377,1
2026-01-08T03:27:32,47310250,0.777736,0.702378,0.894980,0.935646,1
2026-01-08T03:27:33,47325250,0.774265,0.702378,0.895070,0.935450,1
2026-01-08T03:27:34,47340250,0.774978,0.702378,0.895037,0.934292,1
2026-01-08T03:27:36,47355250,0.777529,0.702378,0.894988,0.936651,1
2026-01-08T03:27:37,47370350,0.776035,0.702378,0.895030,0.727613,1
2026-01-08T03:27:39,47395350,0.775274,0.702378,0.895030,0.933217,1
2026-01-08T03:27:40,47410350,0.777412,0.702378,0.894991,0.936223,1
2026-01-08T03:27:41,47425350,0.774008,0.702378,0.895071,0.935340,1
2026-01-08T03:27:43,47440350,0.775586,0.702378,0.895024,0.933885,1
2026-01-08T03:27:45,47450400,0.777009,0.702378,0.894989,0.684192,1
2026-01-08T03:27:46,47475400,0.772987,0.702378,0.895099,0.934305,1
2026-01-08T03:27:47,47490400,0.775437,0.702378,0.895025,0.934794,1
2026-01-08T03:27:48,47505400,0.778011,0.702378,0.894974,0.935647,1
2026-01-08T03:27:49,47520400,0.773441,0.702378,0.895090,0.935284,1
2026-01-08T03:27:50,47535400,0.775379,0.702378,0.895027,0.935277,1
2026-01-08T03:27:51,47550400,0.777399,0.702378,0.894991,0.936037,1
2026-01-08T03:27:52,47565400,0.774112,0.702378,0.895071,0.935289,1
2026-01-08T03:27:53,47580400,0.775512,0.702378,0.895025,0.934001,1
2026-01-08T03:27:54,47595400,0.777341,0.702378,0.894995,0.936835,1
2026-01-08T03:27:55,47610400,0.773324,0.702378,0.895088,0.935457,1
2026-01-08T03:27:56,47620400,0.773763,0.702378,0.895069,0.962599,1
2026-01-08T03:27:57,47635400,0.777709,0.702378,0.894978,0.936202,1
2026-01-08T03:27:58,47650400,0.774745,0.702378,0.895058,0.935926,1
2026-01-08T03:28:00,47665400,0.774518,0.702378,0.895051,0.934001,1
2026-01-08T03:28:01,47680400,0.777733,0.702378,0.894978,0.935499,1
2026-01-08T03:28:02,47695400,0.774352,0.702378,0.895071,0.936857,1
2026-01-08T03:28:03,47710400,0.774297,0.702378,0.895053,0.934017,1
2026-01-08T03:28:03,47725400,0.778232,0.702378,0.894966,0.934879,1
2026-01-08T03:28:04,47740400,0.774380,0.702378,0.895071,0.936713,1
2026-01-08T03:28:05,47755400,0.773648,0.702378,0.895071,0.934936,1
2026-01-08T03:28:07,47770400,0.778364,0.702378,0.894958,0.934866,1
2026-01-08T03:28:08,47785400,0.774858,0.702378,0.895061,0.935909,1
2026-01-08T03:28:09,47800400,0.773559,0.702378,0.895074,0.935387,1
2026-01-08T03:28:10,47815400,0.777753,0.702378,0.894974,0.935307,1
2026-01-08T03:28:11,47830400,0.775448,0.702378,0.895043,0.935908,1
2026-01-08T03:28:12,47845400,0.773776,0.702378,0.895070,0.934156,1
2026-01-08T03:28:13,47860400,0.777668,0.702378,0.894979,0.936168,1
2026-01-08T03:28:15,47875400,0.774763,0.702378,0.895059,0.936060,1
2026-01-08T03:28:15,47890400,0.774542,0.702378,0.895051,0.934038,1
2026-01-08T03:28:16,47905400,0.777724,0.702378,0.894977,0.935171,1
2026-01-08T03:28:18,47913400,0.776802,0.702378,0.895010,0.969945,1
2026-01-08T03:28:19,47928400,0.773056,0.702378,0.895091,0.935123,1
2026-01-08T03:28:20,47943400,0.776969,0.702378,0.894989,0.933967,1
2026-01-08T03:28:22,47958400,0.776895,0.702378,0.895009,0.936157,1
2026-01-08T03:28:23,47973400,0.772767,0.702377,0.895102,0.936225,1
2026-01-08T03:28:25,47982400,0.774864,0.702378,0.895038,0.959560,1
2026-01-08T03:28:26,47997400,0.778102,0.702378,0.894971,0.935111,1
2026-01-08T03:28:27,48012400,0.773928,0.702378,0.895081,0.936849,1
2026-01-08T03:28:29,48027400,0.774068,0.702378,0.895058,0.934478,1
2026-01-08T03:28:30,48042400,0.778576,0.702379,0.894956,0.935089,1
2026-01-08T03:28:32,48057400,0.774199,0.702378,0.895076,0.935871,1
2026-01-08T03:28:33,48072400,0.773956,0.702378,0.895063,0.935438,1
2026-01-08T03:28:34,48087400,0.777947,0.702378,0.894971,0.935249,1
2026-01-08T03:28:35,48102400,0.775006,0.702378,0.895055,0.935802,1
2026-01-08T03:28:37,48117400,0.774019,0.702378,0.895062,0.934333,1
2026-01-08T03:28:38,48132400,0.777738,0.702378,0.894979,0.936282,1
2026-01-08T03:28:39,48142400,0.776513,0.702378,0.895020,0.964511,1
2026-01-08T03:28:41,48157400,0.772895,0.702378,0.895094,0.935048,1
2026-01-08T03:28:42,48172400,0.777111,0.702378,0.894987,0.935539,1
2026-01-08T03:28:43,48187400,0.776311,0.702378,0.895020,0.936022,1
2026-01-08T03:28:45,48202400,0.773571,0.702378,0.895079,0.934465,1
2026-01-08T03:28:46,48217400,0.777083,0.702378,0.894989,0.935294,1
2026-01-08T03:28:47,48232400,0.775822,0.702378,0.895036,0.936722,1
2026-01-08T03:28:48,48247400,0.773713,0.702378,0.895071,0.934489,1
2026-01-08T03:28:49,48262400,0.777452,0.702378,0.894981,0.934313,1
2026-01-08T03:28:51,48277400,0.775829,0.702378,0.895037,0.937031,1
2026-01-08T03:28:52,48292400,0.772898,0.702377,0.895092,0.935003,1
2026-01-08T03:28:54,48307400,0.777887,0.702378,0.894966,0.934285,1
2026-01-08T03:28:55,48322400,0.776075,0.702378,0.895032,0.936079,1
2026-01-08T03:28:56,48337400,0.772809,0.702377,0.895097,0.935889,1
2026-01-08T03:28:58,48352400,0.777224,0.702378,0.894982,0.934474,1
2026-01-08T03:28:59,48367400,0.776816,0.702378,0.895012,0.936007,1
2026-01-08T03:29:00,48382400,0.772884,0.702378,0.895095,0.934865,1
2026-01-08T03:29:01,48397400,0.776970,0.702378,0.894991,0.935648,1
2026-01-08T03:29:03,48407400,0.778044,0.702378,0.894978,0.964141,1
2026-01-08T03:29:04,48422400,0.773032,0.702378,0.895099,0.935788,1
2026-01-08T03:29:06,48437400,0.775362,0.702378,0.895027,0.935193,1
2026-01-08T03:29:07,48452400,0.777852,0.702378,0.894978,0.935658,1
2026-01-08T03:29:08,48467400,0.773729,0.702378,0.895083,0.935302,1
2026-01-08T03:29:10,48482400,0.775354,0.702378,0.895028,0.934915,1
2026-01-08T03:29:11,48496400,0.777497,0.702378,0.894989,0.936722,1
2026-01-08T03:29:13,48511400,0.773455,0.702378,0.895086,0.935621,1
2026-01-08T03:29:14,48526400,0.775895,0.702378,0.895015,0.933844,1
2026-01-08T03:29:16,48541450,0.777988,0.702378,0.894972,0.683627,1
2026-01-08T03:29:17,48566450,0.773856,0.702378,0.895071,0.932726,1
2026-01-08T03:29:18,48581450,0.776962,0.702378,0.894992,0.934265,1
2026-01-08T03:29:20,48591450,0.777596,0.702378,0.894984,0.964148,1
2026-01-08T03:29:21,48606450,0.774246,0.702378,0.895069,0.935396,1
2026-01-08T03:29:22,48621450,0.775202,0.702378,0.895033,0.934123,1
2026-01-08T03:29:24,48636450,0.777472,0.702378,0.894990,0.936739,1
2026-01-08T03:29:25,48651450,0.773583,0.702378,0.895082,0.935457,1
2026-01-08T03:29:26,48666450,0.775891,0.702378,0.895016,0.933849,1
2026-01-08T03:29:28,48681450,0.777524,0.702378,0.894989,0.936024,1
2026-01-08T03:29:29,48696450,0.773175,0.702378,0.895096,0.936487,1
2026-01-08T03:29:30,48711450,0.775594,0.702378,0.895019,0.933864,1
2026-01-08T03:29:31,48726450,0.778069,0.702378,0.894976,0.935516,1
2026-01-08T03:29:33,48741450,0.773214,0.702378,0.895096,0.936253,1
2026-01-08T03:29:34,48756450,0.775024,0.702378,0.895035,0.934865,1
2026-01-08T03:29:35,48771450,0.778182,0.702378,0.894968,0.935498,1
2026-01-08T03:29:36,48786450,0.773723,0.702378,0.895085,0.935461,1
2026-01-08T03:29:38,48796500,0.772759,0.702377,0.895099,0.684630,1
2026-01-08T03:29:40,48821500,0.777474,0.702378,0.894991,0.934375,1
2026-01-08T03:29:41,48836500,0.773156,0.702378,0.895096,0.936287,1
2026-01-08T03:29:42,48851500,0.775799,0.702378,0.895014,0.933859,1
2026-01-08T03:29:44,48866500,0.777923,0.702378,0.894980,0.935553,1
2026-01-08T03:29:45,48881500,0.773137,0.702378,0.895097,0.936417,1
2026-01-08T03:29:46,48891500,0.774410,0.702378,0.895050,0.962538,1
2026-01-08T03:29:48,48906500,0.777981,0.702378,0.894972,0.934833,1
2026-01-08T03:29:49,48921500,0.774538,0.702378,0.895068,0.937010,1
2026-01-08T03:29:51,48936500,0.773592,0.702378,0.895071,0.934511,1
2026-01-08T03:29:52,48951500,0.778516,0.702379,0.894956,0.934787,1
2026-01-08T03:29:53,48966500,0.774743,0.702378,0.895064,0.936046,1
2026-01-08T03:29:54,48981500,0.773433,0.702377,0.895077,0.935553,1
2026-01-08T03:29:56,48996500,0.777891,0.702378,0.894969,0.934912,1
2026-01-08T03:29:57,49011500,0.775552,0.702378,0.895043,0.935933,1
2026-01-08T03:29:58,49026500,0.773485,0.702378,0.895077,0.934557,1
2026-01-08T03:29:59,49041500,0.777641,0.702378,0.894978,0.936003,1
2026-01-08T03:30:00,49056500,0.775197,0.702378,0.895048,0.935956,1
2026-01-08T03:30:01,49071550,0.773887,0.702378,0.895072,0.934094,1
2026-01-08T03:30:02,49086550,0.776851,0.702378,0.894994,0.934413,1
2026-01-08T03:30:03,49101550,0.776208,0.702378,0.895027,0.937115,1
2026-01-08T03:30:05,49116550,0.773170,0.702378,0.895086,0.934727,1
2026-01-08T03:30:06,49131550,0.777502,0.702378,0.894978,0.934154,1
2026-01-08T03:30:07,49146550,0.776291,0.702378,0.895025,0.936425,1
2026-01-08T03:30:08,49161550,0.772749,0.702377,0.895099,0.935849,1
2026-01-08T03:30:09,49176550,0.777223,0.702378,0.894981,0.934155,1
2026-01-08T03:30:11,49191550,0.776879,0.702378,0.895011,0.935975,1
2026-01-08T03:30:12,49206550,0.772756,0.702377,0.895100,0.935588,1
2026-01-08T03:30:14,49221550,0.776695,0.702378,0.894996,0.935101,1
2026-01-08T03:30:15,49236550,0.777001,0.702378,0.895003,0.935972,1
2026-01-08T03:30:16,49251550,0.773256,0.702378,0.895089,0.934703,1
2026-01-08T03:30:18,49266550,0.776637,0.702378,0.894998,0.935429,1
2026-01-08T03:30:19,49281550,0.776392,0.702378,0.895020,0.936393,1
2026-01-08T03:30:20,49296550,0.773823,0.702378,0.895072,0.934715,1
2026-01-08T03:30:22,49311550,0.776827,0.702378,0.894994,0.934197,1
2026-01-08T03:30:23,49326550,0.776369,0.702378,0.895023,0.937097,1
2026-01-08T03:30:24,49341550,0.772983,0.702378,0.895091,0.934940,1
2026-01-08T03:30:26,49356550,0.777463,0.702378,0.894977,0.934096,1
2026-01-08T03:30:27,49371550,0.776434,0.702378,0.895021,0.936212,1
2026-01-08T03:30:29,49386550,0.772724,0.702377,0.895101,0.936054,1
2026-01-08T03:30:30,49396550,0.775748,0.702378,0.895019,0.962329,1
2026-01-08T03:30:32,49411550,0.777603,0.702378,0.894987,0.935934,1
2026-01-08T03:30:33,49426550,0.773259,0.702378,0.895094,0.936559,1
2026-01-08T03:30:35,49436550,0.774152,0.702378,0.895062,0.962592,1
2026-01-08T03:30:36,49451550,0.777623,0.702378,0.894979,0.935498,1
2026-01-08T03:30:37,49466550,0.774777,0.702378,0.895061,0.936816,1
2026-01-08T03:30:39,49481550,0.774103,0.702378,0.895058,0.934128,1
2026-01-08T03:30:40,49496550,0.778054,0.702378,0.894969,0.934710,1
2026-01-08T03:30:41,49511550,0.774795,0.702378,0.895062,0.936896,1
2026-01-08T03:30:43,49526550,0.773353,0.702377,0.895078,0.934869,1
2026-01-08T03:30:44,49541550,0.778337,0.702378,0.894957,0.934684,1
2026-01-08T03:30:46,49550550,0.776860,0.702378,0.895010,0.961635,1
2026-01-08T03:30:47,49565550,0.772759,0.702377,0.895102,0.936178,1
2026-01-08T03:30:49,49580550,0.776549,0.702378,0.894996,0.933999,1
2026-01-08T03:30:50,49595550,0.777470,0.702378,0.894994,0.935865,1
2026-01-08T03:30:51,49610550,0.772790,0.702377,0.895102,0.935697,1
2026-01-08T03:30:53,49625550,0.776099,0.702378,0.895010,0.935107,1
2026-01-08T03:30:54,49640550,0.777460,0.702378,0.894990,0.935854,1
2026-01-08T03:30:55,49655550,0.773399,0.702378,0.895088,0.934996,1
2026-01-08T03:30:57,49670550,0.776039,0.702378,0.895011,0.935186,1
2026-01-08T03:30:58,49685550,0.776919,0.702378,0.895006,0.936426,1
2026-01-08T03:30:59,49700550,0.773764,0.702378,0.895074,0.935001,1
2026-01-08T03:31:01,49715550,0.776332,0.702378,0.895006,0.933983,1
2026-01-08T03:31:02,49730550,0.776899,0.702378,0.895008,0.936957,1
2026-01-08T03:31:03,49745550,0.772947,0.702377,0.895095,0.935343,1
2026-01-08T03:31:05,49760550,0.776904,0.702378,0.894989,0.933948,1
2026-01-08T03:31:06,49775550,0.777036,0.702378,0.895005,0.935978,1
2026-01-08T03:31:07,49790550,0.772777,0.702377,0.895102,0.936326,1
2026-01-08T03:31:10,49805600,0.774501,0.702378,0.895047,0.683530,1
2026-01-08T03:31:11,49830600,0.775182,0.702378,0.895053,0.935226,1
2026-01-08T03:31:12,49845600,0.773229,0.702378,0.895081,0.934618,1
2026-01-08T03:31:14,49860600,0.778270,0.702378,0.894960,0.934507,1
2026-01-08T03:31:15,49875600,0.775307,0.702378,0.895050,0.936165,1
2026-01-08T03:31:17,49890600,0.773043,0.702378,0.895089,0.935708,1
2026-01-08T03:31:18,49905600,0.777674,0.702378,0.894972,0.934601,1
2026-01-08T03:31:19,49920600,0.776111,0.702378,0.895030,0.936007,1
2026-01-08T03:31:21,49935600,0.773076,0.702378,0.895088,0.934836,1
2026-01-08T03:31:22,49950600,0.777386,0.702378,0.894982,0.935739,1
2026-01-08T03:31:23,49965600,0.775859,0.702378,0.895032,0.936022,1
2026-01-08T03:31:24,49980600,0.773779,0.702378,0.895073,0.934291,1
2026-01-08T03:31:26,49995600,0.777372,0.702378,0.894983,0.935382,1
2026-01-08T03:31:27,50010600,0.775347,0.702378,0.895047,0.936786,1
2026-01-08T03:31:28,50025600,0.773850,0.702378,0.895066,0.934310,1
2026-01-08T03:31:30,50035600,0.775960,0.702378,0.895013,0.962787,1
2026-01-08T03:31:30,50050600,0.776992,0.702378,0.895004,0.936409,1
2026-01-08T03:31:32,50060650,0.775897,0.702378,0.895035,0.684520,1
2026-01-08T03:31:33,50085650,0.776690,0.702378,0.894992,0.932084,1
2026-01-08T03:31:35,50100650,0.777369,0.702378,0.894997,0.935849,1
2026-01-08T03:31:36,50115650,0.772779,0.702377,0.895102,0.935921,1
2026-01-08T03:31:37,50130650,0.776091,0.702378,0.895009,0.934876,1
2026-01-08T03:31:37,50145650,0.777556,0.702378,0.894987,0.935851,1
2026-01-08T03:31:38,50160650,0.773237,0.702378,0.895092,0.935001,1
2026-01-08T03:31:39,50175650,0.776017,0.702378,0.895012,0.935358,1
2026-01-08T03:31:40,50190650,0.776934,0.702378,0.895004,0.936209,1
2026-01-08T03:31:42,50205650,0.773905,0.702378,0.895073,0.935004,1
2026-01-08T03:31:43,50220650,0.776207,0.702378,0.895009,0.934091,1
2026-01-08T03:31:43,50235650,0.776902,0.702378,0.895008,0.936997,1
2026-01-08T03:31:44,50250650,0.773097,0.702378,0.895091,0.935142,1
2026-01-08T03:31:45,50265650,0.776874,0.702378,0.894991,0.933949,1
2026-01-08T03:31:46,50280650,0.776974,0.702378,0.895006,0.936142,1
2026-01-08T03:31:47,50295650,0.772791,0.702377,0.895102,0.936250,1
2026-01-08T03:31:49,50310650,0.776384,0.702378,0.895000,0.933971,1
2026-01-08T03:31:49,50325650,0.777618,0.702378,0.894990,0.935813,1
2026-01-08T03:31:50,50340650,0.772833,0.702378,0.895101,0.935731,1
2026-01-08T03:31:51,50355650,0.775928,0.702378,0.895014,0.935102,1
2026-01-08T03:31:52,50370650,0.777582,0.702378,0.894986,0.935803,1
2026-01-08T03:31:53,50385650,0.773458,0.702378,0.895088,0.935064,1
2026-01-08T03:31:55,50400650,0.775887,0.702378,0.895015,0.935126,1
2026-01-08T03:31:56,50415650,0.777051,0.702378,0.895002,0.936396,1
2026-01-08T03:31:57,50430650,0.773791,0.702378,0.895074,0.935078,1
2026-01-08T03:31:59,50445650,0.776168,0.702378,0.895010,0.933948,1
2026-01-08T03:32:00,50460650,0.777044,0.702378,0.895004,0.936908,1
2026-01-08T03:32:01,50475650,0.772964,0.702377,0.895095,0.935415,1
2026-01-08T03:32:03,50490650,0.776761,0.702378,0.894993,0.933914,1
2026-01-08T03:32:04,50505650,0.777174,0.702378,0.895001,0.935923,1
2026-01-08T03:32:06,50520650,0.772822,0.702377,0.895102,0.936394,1
2026-01-08T03:32:07,50535650,0.776080,0.702378,0.895007,0.934035,1
2026-01-08T03:32:08,50550650,0.777880,0.702378,0.894983,0.935770,1
2026-01-08T03:32:10,50565650,0.772902,0.702378,0.895100,0.935570,1
2026-01-08T03:32:11,50580650,0.775760,0.702378,0.895018,0.935283,1
2026-01-08T03:32:12,50595650,0.777586,0.702378,0.894986,0.935764,1
2026-01-08T03:32:13,50610650,0.773650,0.702378,0.895083,0.935142,1
2026-01-08T03:32:15,50625650,0.775718,0.702378,0.895019,0.934853,1
2026-01-08T03:32:16,50640650,0.777137,0.702378,0.895000,0.936571,1
2026-01-08T03:32:17,50655650,0.773707,0.702378,0.895077,0.935159,1
2026-01-08T03:32:19,50670650,0.776162,0.702378,0.895010,0.933914,1
2026-01-08T03:32:20,50685650,0.777140,0.702378,0.895001,0.936740,1
2026-01-08T03:32:21,50700650,0.772948,0.702378,0.895097,0.935733,1
2026-01-08T03:32:22,50715650,0.776521,0.702378,0.894997,0.933898,1
2026-01-08T03:32:24,50730650,0.777419,0.702378,0.894995,0.935765,1
2026-01-08T03:32:25,50745650,0.772875,0.702377,0.895101,0.936428,1
2026-01-08T03:32:26,50760650,0.775778,0.702378,0.895015,0.934205,1
2026-01-08T03:32:27,50775650,0.778062,0.702378,0.894977,0.935715,1
2026-01-08T03:32:28,50790650,0.773011,0.702378,0.895099,0.935417,1
2026-01-08T03:32:30,50805650,0.775555,0.702378,0.895023,0.935388,1
2026-01-08T03:32:31,50820650,0.777552,0.702378,0.894987,0.935760,1
2026-01-08T03:32:32,50835650,0.773869,0.702378,0.895078,0.935211,1
2026-01-08T03:32:33,50850650,0.775567,0.702378,0.895023,0.934538,1
2026-01-08T03:32:35,50865650,0.777252,0.702378,0.894997,0.936712,1
2026-01-08T03:32:36,50880650,0.773618,0.702378,0.895080,0.935243,1
2026-01-08T03:32:37,50895650,0.776128,0.702378,0.895010,0.933886,1
2026-01-08T03:32:39,50910650,0.777270,0.702378,0.894997,0.936486,1
2026-01-08T03:32:41,50925700,0.773968,0.702378,0.895080,0.685284,1
2026-01-08T03:32:42,50950700,0.777158,0.702378,0.894987,0.933081,1
2026-01-08T03:32:43,50960700,0.777634,0.702378,0.894985,0.964229,1
2026-01-08T03:32:45,50975700,0.773672,0.702378,0.895083,0.935165,1
2026-01-08T03:32:46,50990700,0.775635,0.702378,0.895021,0.934831,1
2026-01-08T03:32:47,51005700,0.777205,0.702378,0.894998,0.936570,1
2026-01-08T03:32:49,51020700,0.773720,0.702378,0.895077,0.935177,1
2026-01-08T03:32:50,51035700,0.776069,0.702378,0.895012,0.933899,1
2026-01-08T03:32:51,51050700,0.777195,0.702378,0.894999,0.936715,1
2026-01-08T03:32:53,51065700,0.772976,0.702378,0.895097,0.935777,1
2026-01-08T03:32:54,51080700,0.776432,0.702378,0.894999,0.933884,1
2026-01-08T03:32:56,51095700,0.777479,0.702378,0.894993,0.935739,1
2026-01-08T03:32:57,51110700,0.772913,0.702377,0.895101,0.936463,1
2026-01-08T03:32:58,51125700,0.775709,0.702378,0.895017,0.934207,1
2026-01-08T03:32:59,51140700,0.778134,0.702378,0.894975,0.935690,1
2026-01-08T03:33:01,51155700,0.773059,0.702378,0.895098,0.935454,1
2026-01-08T03:33:02,51170700,0.775480,0.702378,0.895025,0.935383,1
2026-01-08T03:33:03,51185700,0.777599,0.702378,0.894985,0.935733,1
2026-01-08T03:33:04,51200700,0.773908,0.702378,0.895078,0.935254,1
2026-01-08T03:33:06,51215700,0.775496,0.702378,0.895025,0.934534,1
2026-01-08T03:33:07,51230700,0.777292,0.702378,0.894996,0.936699,1
2026-01-08T03:33:08,51245700,0.773643,0.702378,0.895080,0.935268,1
2026-01-08T03:33:10,51260700,0.776057,0.702378,0.895012,0.933877,1
2026-01-08T03:33:11,51275700,0.777316,0.702378,0.894996,0.936454,1
2026-01-08T03:33:12,51290700,0.773004,0.702378,0.895098,0.936067,1
2026-01-08T03:33:13,51305700,0.776140,0.702378,0.895005,0.933874,1
2026-01-08T03:33:14,51320700,0.777716,0.702378,0.894987,0.935656,1
2026-01-08T03:33:15,51335700,0.772987,0.702378,0.895100,0.936399,1
2026-01-08T03:33:17,51350700,0.775416,0.702378,0.895024,0.934453,1
2026-01-08T03:33:18,51365700,0.778186,0.702378,0.894971,0.935632,1
2026-01-08T03:33:19,51380700,0.773263,0.702378,0.895094,0.935381,1
2026-01-08T03:33:20,51395700,0.775303,0.702378,0.895029,0.935384,1
2026-01-08T03:33:22,51410800,0.777183,0.702378,0.894986,0.726157,1
2026-01-08T03:33:24,51425800,0.776178,0.702378,0.895024,0.936028,1
2026-01-08T03:33:25,51435850,0.773970,0.702378,0.895081,0.684522,1
2026-01-08T03:33:27,51460850,0.778094,0.702378,0.894964,0.932510,1
2026-01-08T03:33:28,51475850,0.775562,0.702378,0.895044,0.936303,1
2026-01-08T03:33:29,51490850,0.772931,0.702378,0.895092,0.935726,1
2026-01-08T03:33:31,51505850,0.777635,0.702378,0.894972,0.934442,1
2026-01-08T03:33:32,51520850,0.776252,0.702378,0.895026,0.936018,1
2026-01-08T03:33:33,51535850,0.772959,0.702378,0.895092,0.935124,1
2026-01-08T03:33:34,51550850,0.777208,0.702378,0.894985,0.935512,1
2026-01-08T03:33:35,51565850,0.776194,0.702378,0.895023,0.936024,1
2026-01-08T03:33:37,51580850,0.773565,0.702378,0.895079,0.934400,1
2026-01-08T03:33:38,51595850,0.777215,0.702378,0.894986,0.935467,1
2026-01-08T03:33:39,51610850,0.775642,0.702378,0.895040,0.936633,1
2026-01-08T03:33:40,51625850,0.773836,0.702378,0.895067,0.934398,1
2026-01-08T03:33:41,51640850,0.777490,0.702378,0.894980,0.934394,1
2026-01-08T03:33:42,51655850,0.775624,0.702378,0.895041,0.937092,1
2026-01-08T03:33:43,51670850,0.773003,0.702377,0.895088,0.934833,1
2026-01-08T03:33:44,51685850,0.778041,0.702378,0.894964,0.934345,1
2026-01-08T03:33:45,51700850,0.775823,0.702378,0.895037,0.936139,1
2026-01-08T03:33:46,51715850,0.772857,0.702377,0.895095,0.935831,1
2026-01-08T03:33:46,51730850,0.777395,0.702378,0.894978,0.934471,1
2026-01-08T03:33:47,51745850,0.776559,0.702378,0.895019,0.936012,1
2026-01-08T03:33:49,51760900,0.773160,0.702378,0.895095,0.683913,1
2026-01-08T03:33:50,51785900,0.778583,0.702379,0.894957,0.933212,1
2026-01-08T03:33:52,51800900,0.774029,0.702378,0.895079,0.935886,1
2026-01-08T03:33:52,51815900,0.774043,0.702378,0.895061,0.935427,1
2026-01-08T03:33:53,51830900,0.778003,0.702378,0.894970,0.935215,1
2026-01-08T03:33:54,51845900,0.774891,0.702378,0.895058,0.935765,1
2026-01-08T03:33:55,51860900,0.774059,0.702378,0.895061,0.934444,1
2026-01-08T03:33:56,51875900,0.777738,0.702378,0.894979,0.936291,1
2026-01-08T03:33:57,51890900,0.774499,0.702378,0.895063,0.935795,1
2026-01-08T03:33:58,51905900,0.774733,0.702378,0.895046,0.933934,1
2026-01-08T03:33:59,51920900,0.777757,0.702378,0.894979,0.935858,1
2026-01-08T03:34:00,51935900,0.774006,0.702378,0.895079,0.936634,1
2026-01-08T03:34:01,51950900,0.774740,0.702378,0.895041,0.933934,1
2026-01-08T03:34:02,51965900,0.778175,0.702378,0.894969,0.935087,1
2026-01-08T03:34:03,51980900,0.773995,0.702378,0.895080,0.936771,1
2026-01-08T03:34:04,51995900,0.774016,0.702378,0.895060,0.934651,1
2026-01-08T03:34:05,52005900,0.777439,0.702378,0.894981,0.962854,1
2026-01-08T03:34:06,52020900,0.775704,0.702378,0.895040,0.937090,1
2026-01-08T03:34:07,52035900,0.772972,0.702377,0.895089,0.934874,1
2026-01-08T03:34:09,52050900,0.777964,0.702378,0.894965,0.934319,1
2026-01-08T03:34:10,52065900,0.775906,0.702378,0.895035,0.936123,1
2026-01-08T03:34:11,52080900,0.772831,0.702377,0.895095,0.935867,1
2026-01-08T03:34:12,52095900,0.777325,0.702378,0.894979,0.934450,1
2026-01-08T03:34:13,52110900,0.776658,0.702378,0.895016,0.936012,1
2026-01-08T03:34:15,52125900,0.772891,0.702378,0.895095,0.934934,1
2026-01-08T03:34:16,52140900,0.777067,0.702378,0.894989,0.935626,1
2026-01-08T03:34:17,52155900,0.776314,0.702378,0.895021,0.936023,1
2026-01-08T03:34:19,52170900,0.773642,0.702378,0.895078,0.934489,1
2026-01-08T03:34:20,52185900,0.777046,0.702378,0.894989,0.935128,1
2026-01-08T03:34:21,52200900,0.775883,0.702378,0.895034,0.936844,1
2026-01-08T03:34:21,52215900,0.773629,0.702378,0.895073,0.934504,1
2026-01-08T03:34:23,52230900,0.777465,0.702378,0.894980,0.934286,1
2026-01-08T03:34:24,52245900,0.775878,0.702378,0.895035,0.936946,1
2026-01-08T03:34:25,52265900,0.773741,0.702378,0.895069,0.935190,1
2026-01-08T03:34:26,52280900,0.777777,0.702378,0.894975,0.935492,1
2026-01-08T03:34:27,52295900,0.775200,0.702378,0.895048,0.935855,1
2026-01-08T03:34:28,52310900,0.774004,0.702378,0.895064,0.934075,1
2026-01-08T03:34:29,52325900,0.777710,0.702378,0.894979,0.936255,1
2026-01-08T03:34:30,52340900,0.774466,0.702378,0.895065,0.936043,1
2026-01-08T03:34:31,52355900,0.774744,0.702378,0.895045,0.933984,1
2026-01-08T03:34:32,52370900,0.777780,0.702378,0.894977,0.935256,1
2026-01-08T03:34:33,52385900,0.774272,0.702378,0.895073,0.937000,1
2026-01-08T03:34:34,52400900,0.774148,0.702378,0.895056,0.934049,1
2026-01-08T03:34:35,52415900,0.778386,0.702378,0.894962,0.934928,1
2026-01-08T03:34:37,52430900,0.774345,0.702378,0.895072,0.936430,1
2026-01-08T03:34:38,52445900,0.773670,0.702378,0.895070,0.935226,1
2026-01-08T03:34:39,52460900,0.778255,0.702378,0.894961,0.934906,1
2026-01-08T03:34:40,52475900,0.774945,0.702378,0.895058,0.935891,1
2026-01-08T03:34:40,52490900,0.773624,0.702378,0.895072,0.935115,1
2026-01-08T03:34:41,52505900,0.777733,0.702378,0.894976,0.935657,1
2026-01-08T03:34:42,52520900,0.775201,0.702378,0.895047,0.935897,1
2026-01-08T03:34:43,52535900,0.774028,0.702378,0.895064,0.934038,1
2026-01-08T03:34:44,52550900,0.777691,0.702378,0.894978,0.936102,1
2026-01-08T03:34:45,52565900,0.774496,0.702378,0.895065,0.936265,1
2026-01-08T03:34:46,52580900,0.774634,0.702378,0.895047,0.934016,1
2026-01-08T03:34:47,52595900,0.777840,0.702378,0.894975,0.934975,1
2026-01-08T03:34:48,52610900,0.774428,0.702378,0.895070,0.937073,1
2026-01-08T03:34:49,52625900,0.773864,0.702378,0.895064,0.934197,1
2026-01-08T03:34:51,52635900,0.776830,0.702378,0.894994,0.962783,1
2026-01-08T03:34:52,52650900,0.776182,0.702378,0.895027,0.937098,1
2026-01-08T03:34:53,52665900,0.773229,0.702378,0.895084,0.934679,1
2026-01-08T03:34:55,52680950,0.776237,0.702378,0.895005,0.934158,1
2026-01-08T03:34:56,52695950,0.777516,0.702378,0.894991,0.935718,1
2026-01-08T03:34:58,52710950,0.773037,0.702378,0.895098,0.936571,1
2026-01-08T03:34:59,52725950,0.775528,0.702378,0.895021,0.934022,1
2026-01-08T03:35:00,52740950,0.778200,0.702378,0.894973,0.935607,1
2026-01-08T03:35:01,52755950,0.773121,0.702378,0.895097,0.935694,1
2026-01-08T03:35:03,52770950,0.775236,0.702378,0.895031,0.935296,1
2026-01-08T03:35:04,52785950,0.777828,0.702378,0.894979,0.935599,1
2026-01-08T03:35:05,52800950,0.773909,0.702378,0.895079,0.935343,1
2026-01-08T03:35:06,52815950,0.775206,0.702378,0.895032,0.934709,1
2026-01-08T03:35:07,52830950,0.777446,0.702378,0.894991,0.936483,1
2026-01-08T03:35:08,52845950,0.773875,0.702378,0.895075,0.935380,1
2026-01-08T03:35:09,52860950,0.775703,0.702378,0.895021,0.933863,1
2026-01-08T03:35:10,52875950,0.777451,0.702378,0.894992,0.936518,1
2026-01-08T03:35:11,52890950,0.773177,0.702378,0.895094,0.936000,1
2026-01-08T03:35:12,52905950,0.775988,0.702378,0.895009,0.933851,1
2026-01-08T03:35:13,52920950,0.777752,0.702378,0.894985,0.935568,1
2026-01-08T03:35:14,52935950,0.773110,0.702378,0.895097,0.936582,1
2026-01-08T03:35:15,52950950,0.775232,0.702378,0.895028,0.934248,1
2026-01-08T03:35:16,52965950,0.778349,0.702378,0.894967,0.935525,1
2026-01-08T03:35:18,52981000,0.774846,0.702378,0.895061,0.684450,1
2026-01-08T03:35:19,53006000,0.777632,0.702378,0.894971,0.932291,1
2026-01-08T03:35:20,53021000,0.776374,0.702378,0.895024,0.936009,1
2026-01-08T03:35:21,53036000,0.772751,0.702377,0.895099,0.935935,1
2026-01-08T03:35:22,53051000,0.776926,0.702378,0.894988,0.934564,1
2026-01-08T03:35:23,53066000,0.777059,0.702378,0.895004,0.935989,1
2026-01-08T03:35:24,53081000,0.772904,0.702378,0.895096,0.934820,1
2026-01-08T03:35:25,53096000,0.776788,0.702378,0.894995,0.935633,1
2026-01-08T03:35:26,53111000,0.776476,0.702378,0.895016,0.936056,1
2026-01-08T03:35:27,53126000,0.773763,0.702378,0.895076,0.934636,1
2026-01-08T03:35:28,53141000,0.776783,0.702378,0.894995,0.934733,1
2026-01-08T03:35:30,53156000,0.776197,0.702378,0.895027,0.936998,1
2026-01-08T03:35:31,53171000,0.773389,0.702378,0.895080,0.934675,1
2026-01-08T03:35:32,53186000,0.777352,0.702378,0.894982,0.934167,1
2026-01-08T03:35:34,53200000,0.776756,0.702378,0.895014,0.935974,1
2026-01-08T03:35:35,53209000,0.773610,0.702378,0.895087,0.961645,1
2026-01-08T03:35:36,53224000,0.774951,0.702378,0.895035,0.933887,1
2026-01-08T03:35:38,53239000,0.778280,0.702378,0.894968,0.935261,1
2026-01-08T03:35:39,53254000,0.773635,0.702378,0.895087,0.936419,1
2026-01-08T03:35:41,53269000,0.774369,0.702378,0.895052,0.934930,1
2026-01-08T03:35:42,53284000,0.778342,0.702378,0.894962,0.935249,1
2026-01-08T03:35:44,53299000,0.774182,0.702378,0.895076,0.935688,1
2026-01-08T03:35:45,53314000,0.774301,0.702378,0.895054,0.935190,1
2026-01-08T03:35:46,53329000,0.777762,0.702378,0.894978,0.935755,1
2026-01-08T03:35:48,53344000,0.774674,0.702378,0.895059,0.935691,1
2026-01-08T03:35:49,53359000,0.774563,0.702378,0.895049,0.933943,1
2026-01-08T03:35:50,53374000,0.777709,0.702378,0.894981,0.936452,1
2026-01-08T03:35:51,53389000,0.773900,0.702378,0.895077,0.935902,1
2026-01-08T03:35:52,53404000,0.775293,0.702378,0.895030,0.933883,1
2026-01-08T03:35:54,53419000,0.777795,0.702378,0.894979,0.935442,1
2026-01-08T03:35:55,53434000,0.773742,0.702378,0.895085,0.936867,1
2026-01-08T03:35:56,53449000,0.774631,0.702378,0.895043,0.933951,1
2026-01-08T03:35:57,53464000,0.778417,0.702378,0.894963,0.935189,1
2026-01-08T03:35:59,53479000,0.773796,0.702378,0.895084,0.936235,1
2026-01-08T03:36:00,53494000,0.774206,0.702378,0.895057,0.935190,1
2026-01-08T03:36:01,53509000,0.778243,0.702378,0.894964,0.935182,1
2026-01-08T03:36:02,53524000,0.774493,0.702378,0.895068,0.935731,1
2026-01-08T03:36:04,53539000,0.774157,0.702378,0.895058,0.934972,1
2026-01-08T03:36:05,53554000,0.777758,0.702378,0.894979,0.935936,1
2026-01-08T03:36:06,53569000,0.774654,0.702378,0.895059,0.935738,1
2026-01-08T03:36:08,53584000,0.774558,0.702378,0.895050,0.933921,1
2026-01-08T03:36:10,53599100,0.776297,0.702378,0.895006,0.725421,1
2026-01-08T03:36:11,53624100,0.774563,0.702378,0.895064,0.933723,1
2026-01-08T03:36:12,53639100,0.774492,0.702378,0.895050,0.934310,1
2026-01-08T03:36:14,53654100,0.777685,0.702378,0.894982,0.936468,1
2026-01-08T03:36:15,53669100,0.774102,0.702378,0.895072,0.935661,1
2026-01-08T03:36:16,53684100,0.775158,0.702378,0.895034,0.933870,1
2026-01-08T03:36:18,53699100,0.777714,0.702378,0.894982,0.935957,1
2026-01-08T03:36:19,53714100,0.773617,0.702378,0.895087,0.936578,1
2026-01-08T03:36:20,53729100,0.775091,0.702378,0.895032,0.933884,1
2026-01-08T03:36:22,53744100,0.778176,0.702378,0.894971,0.935265,1
2026-01-08T03:36:23,53759100,0.773646,0.702378,0.895087,0.936598,1
2026-01-08T03:36:24,53774100,0.774398,0.702378,0.895051,0.934682,1
2026-01-08T03:36:26,53789100,0.778436,0.702378,0.894960,0.935255,1
2026-01-08T03:36:27,53804100,0.774032,0.702378,0.895079,0.935694,1
2026-01-08T03:36:29,53819100,0.774326,0.702378,0.895054,0.935340,1
2026-01-08T03:36:30,53834100,0.777814,0.702378,0.894976,0.935560,1
2026-01-08T03:36:31,53849100,0.774773,0.702378,0.895059,0.935678,1
2026-01-08T03:36:33,53859100,0.773018,0.702378,0.895090,0.963244,1
2026-01-08T03:36:34,53874100,0.777559,0.702378,0.894975,0.934656,1
2026-01-08T03:36:35,53889100,0.776266,0.702378,0.895025,0.936011,1
2026-01-08T03:36:36,53904100,0.773064,0.702378,0.895089,0.934693,1
2026-01-08T03:36:38,53919100,0.777315,0.702378,0.894984,0.935809,1
2026-01-08T03:36:39,53934100,0.775826,0.702378,0.895033,0.936034,1
2026-01-08T03:36:40,53949100,0.773831,0.702378,0.895071,0.934337,1
2026-01-08T03:36:41,53959100,0.775908,0.702378,0.895014,0.962796,1
2026-01-08T03:36:43,53974100,0.777507,0.702378,0.894989,0.935825,1
2026-01-08T03:36:44,53989100,0.773529,0.702378,0.895086,0.935062,1
2026-01-08T03:36:45,54002100,0.775942,0.702378,0.895014,0.933858,1
2026-01-08T03:36:46,54017100,0.777444,0.702378,0.894992,0.936199,1
2026-01-08T03:36:48,54032150,0.774212,0.702378,0.895075,0.936337,1
2026-01-08T03:36:49,54047150,0.774096,0.702378,0.895058,0.934097,1
2026-01-08T03:36:50,54062150,0.778477,0.702378,0.894959,0.934944,1
2026-01-08T03:36:52,54077150,0.774303,0.702378,0.895073,0.936276,1
2026-01-08T03:36:53,54092150,0.773696,0.702378,0.895070,0.935356,1
2026-01-08T03:36:54,54107150,0.778177,0.702378,0.894963,0.934939,1
2026-01-08T03:36:56,54122150,0.775001,0.702378,0.895056,0.935881,1
2026-01-08T03:36:57,54137150,0.773664,0.702378,0.895071,0.934924,1
2026-01-08T03:36:58,54152150,0.777732,0.702378,0.894977,0.935852,1
2026-01-08T03:37:00,54167150,0.775090,0.702378,0.895049,0.935889,1
2026-01-08T03:37:01,54182150,0.774180,0.702378,0.895060,0.934018,1
2026-01-08T03:37:02,54197150,0.777714,0.702378,0.894978,0.936011,1
2026-01-08T03:37:04,54212150,0.774452,0.702378,0.895068,0.936399,1
2026-01-08T03:37:05,54227150,0.774617,0.702378,0.895046,0.934012,1
2026-01-08T03:37:07,54242150,0.777934,0.702378,0.894973,0.934927,1
2026-01-08T03:37:09,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T03:37:11,25050,0.777790,0.702378,0.894978,0.684066,1
2026-01-08T03:37:13,40050,0.774096,0.702378,0.895077,0.936946,1
2026-01-08T03:37:14,55050,0.774333,0.702378,0.895051,0.933988,1
2026-01-08T03:37:16,70050,0.778384,0.702378,0.894963,0.935005,1
2026-01-08T03:37:17,85050,0.774159,0.702378,0.895076,0.936427,1
2026-01-08T03:37:18,100050,0.773826,0.702378,0.895066,0.935162,1
2026-01-08T03:37:19,115050,0.778296,0.702378,0.894961,0.934997,1
2026-01-08T03:37:20,130050,0.774771,0.702378,0.895062,0.935849,1
2026-01-08T03:37:21,145050,0.773789,0.702378,0.895068,0.935126,1
2026-01-08T03:37:22,160050,0.777762,0.702378,0.894976,0.935690,1
2026-01-08T03:37:23,175050,0.775063,0.702378,0.895050,0.935852,1
2026-01-08T03:37:24,190050,0.774152,0.702378,0.895061,0.933994,1
2026-01-08T03:37:25,205050,0.777718,0.702378,0.894979,0.936192,1
2026-01-08T03:37:26,220050,0.774329,0.702378,0.895069,0.936186,1
2026-01-08T03:37:27,235050,0.774799,0.702378,0.895043,0.933980,1
2026-01-08T03:37:28,250050,0.777854,0.702378,0.894976,0.935084,1
2026-01-08T03:37:29,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-08T03:37:30,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T03:37:31,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-08T03:37:32,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-08T03:37:33,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-08T03:37:34,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-08T03:37:35,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-08T03:37:36,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-08T03:37:37,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-08T03:37:38,400050,0.775092,0.702378,0.895049,0.935893,1
2026-01-08T03:37:39,415050,0.774188,0.702378,0.895060,0.934021,1
2026-01-08T03:37:41,430050,0.777700,0.702378,0.894978,0.935976,1
2026-01-08T03:37:42,445050,0.774438,0.702378,0.895068,0.936437,1
2026-01-08T03:37:43,460050,0.774564,0.702378,0.895047,0.934019,1
2026-01-08T03:37:44,475050,0.777953,0.702378,0.894973,0.934900,1
2026-01-08T03:37:45,490050,0.774408,0.702378,0.895071,0.937028,1
2026-01-08T03:37:46,505050,0.773735,0.702378,0.895067,0.934369,1
2026-01-08T03:37:47,520050,0.778542,0.702379,0.894956,0.934851,1
2026-01-08T03:37:48,535050,0.774563,0.702378,0.895068,0.936088,1
2026-01-08T03:37:50,550050,0.773533,0.702377,0.895075,0.935515,1
2026-01-08T03:37:51,565050,0.777990,0.702378,0.894967,0.934914,1
2026-01-08T03:37:52,580050,0.775368,0.702378,0.895048,0.935914,1
2026-01-08T03:37:54,595050,0.773561,0.702378,0.895074,0.934648,1
2026-01-08T03:37:55,610050,0.777676,0.702378,0.894978,0.935997,1
2026-01-08T03:37:56,625050,0.775110,0.702378,0.895050,0.935934,1
2026-01-08T03:37:58,640050,0.774218,0.702378,0.895060,0.934058,1
2026-01-08T03:37:59,655050,0.777675,0.702378,0.894978,0.935693,1
2026-01-08T03:38:00,670050,0.774577,0.702378,0.895066,0.936685,1
2026-01-08T03:38:01,685050,0.774297,0.702378,0.895053,0.934067,1
2026-01-08T03:38:02,700050,0.778049,0.702378,0.894970,0.934805,1
2026-01-08T03:38:03,715050,0.774579,0.702378,0.895067,0.936944,1
2026-01-08T03:38:04,730050,0.773510,0.702378,0.895073,0.934674,1
2026-01-08T03:38:05,745050,0.778462,0.702379,0.894956,0.934780,1
2026-01-08T03:38:06,755050,0.776311,0.702378,0.895024,0.964798,1
2026-01-08T03:38:07,770050,0.772901,0.702377,0.895093,0.935030,1
2026-01-08T03:38:08,785050,0.777522,0.702378,0.894975,0.934114,1
2026-01-08T03:38:09,800050,0.776458,0.702378,0.895021,0.936123,1
2026-01-08T03:38:10,815050,0.772722,0.702377,0.895101,0.936069,1
2026-01-08T03:38:12,830050,0.776905,0.702378,0.894988,0.934200,1
2026-01-08T03:38:12,845050,0.777185,0.702378,0.895002,0.935952,1
2026-01-08T03:38:13,860050,0.772779,0.702378,0.895100,0.935262,1
2026-01-08T03:38:14,875050,0.776560,0.702378,0.894999,0.935409,1
2026-01-08T03:38:15,890050,0.776934,0.702378,0.895005,0.935960,1
2026-01-08T03:38:16,905050,0.773502,0.702378,0.895084,0.934757,1
2026-01-08T03:38:18,920050,0.776539,0.702378,0.895000,0.935055,1
2026-01-08T03:38:19,935100,0.777492,0.702378,0.894990,0.936714,1
2026-01-08T03:38:21,950100,0.773657,0.702378,0.895081,0.935462,1
2026-01-08T03:38:23,965100,0.775787,0.702378,0.895018,0.933848,1
2026-01-08T03:38:24,980100,0.777538,0.702378,0.894989,0.936086,1
2026-01-08T03:38:25,995100,0.773206,0.702378,0.895095,0.936448,1
2026-01-08T03:38:26,1010100,0.775599,0.702378,0.895019,0.933861,1
2026-01-08T03:38:27,1025100,0.778049,0.702378,0.894977,0.935504,1
2026-01-08T03:38:28,1040100,0.773224,0.702378,0.895095,0.936347,1
2026-01-08T03:38:29,1055100,0.774965,0.702378,0.895036,0.934756,1
2026-01-08T03:38:31,1070100,0.778231,0.702378,0.894967,0.935487,1
2026-01-08T03:38:32,1085100,0.773679,0.702378,0.895086,0.935479,1
2026-01-08T03:38:33,1100100,0.774888,0.702378,0.895039,0.935266,1
2026-01-08T03:38:35,1115100,0.777622,0.702378,0.894983,0.935864,1
2026-01-08T03:38:36,1130100,0.774350,0.702378,0.895066,0.935475,1
2026-01-08T03:38:37,1145100,0.775047,0.702378,0.895037,0.933988,1
2026-01-08T03:38:39,1160100,0.777557,0.702378,0.894987,0.936685,1
2026-01-08T03:38:40,1175100,0.773583,0.702378,0.895083,0.935622,1
2026-01-08T03:38:41,1190100,0.775769,0.702378,0.895018,0.933845,1
2026-01-08T03:38:43,1205100,0.777624,0.702378,0.894986,0.935798,1
2026-01-08T03:38:44,1220100,0.773297,0.702378,0.895094,0.936649,1
2026-01-08T03:38:45,1235100,0.775289,0.702378,0.895027,0.933872,1
2026-01-08T03:38:46,1250100,0.778222,0.702378,0.894971,0.935434,1
2026-01-08T03:38:47,1265100,0.773348,0.702378,0.895093,0.936182,1
2026-01-08T03:38:48,1280100,0.774775,0.702378,0.895042,0.935023,1
2026-01-08T03:38:49,1295100,0.778192,0.702378,0.894967,0.935426,1
2026-01-08T03:38:50,1310100,0.773954,0.702378,0.895080,0.935536,1
2026-01-08T03:38:51,1325100,0.774727,0.702378,0.895044,0.935076,1
2026-01-08T03:38:52,1340100,0.777652,0.702378,0.894983,0.936032,1
2026-01-08T03:38:53,1355100,0.774317,0.702378,0.895066,0.935541,1
2026-01-08T03:38:54,1365100,0.773243,0.702378,0.895083,0.963032,1
2026-01-08T03:38:55,1380100,0.777614,0.702378,0.894976,0.935115,1
2026-01-08T03:38:56,1395100,0.775892,0.702378,0.895033,0.935978,1
2026-01-08T03:38:57,1410100,0.773449,0.702378,0.895079,0.934288,1
2026-01-08T03:38:58,1425100,0.777526,0.702378,0.894980,0.936008,1
2026-01-08T03:38:59,1440100,0.775204,0.702378,0.895048,0.936116,1
2026-01-08T03:39:00,1455100,0.774255,0.702378,0.895059,0.934173,1
2026-01-08T03:39:01,1470100,0.777570,0.702378,0.894979,0.935010,1
2026-01-08T03:39:02,1485100,0.774972,0.702378,0.895057,0.937072,1
2026-01-08T03:39:03,1500100,0.773725,0.702378,0.895068,0.934212,1
2026-01-08T03:39:05,1515150,0.777379,0.702378,0.894978,0.683017,1
2026-01-08T03:39:06,1540150,0.773630,0.702378,0.895082,0.933765,1
2026-01-08T03:39:07,1555150,0.775693,0.702378,0.895020,0.933846,1
2026-01-08T03:39:08,1570150,0.777656,0.702378,0.894985,0.935755,1
2026-01-08T03:39:10,1585150,0.773354,0.702378,0.895093,0.936683,1
2026-01-08T03:39:11,1600150,0.775196,0.702378,0.895029,0.933877,1
2026-01-08T03:39:12,1615150,0.778256,0.702378,0.894970,0.935400,1
2026-01-08T03:39:14,1630150,0.773407,0.702378,0.895092,0.936199,1
2026-01-08T03:39:15,1640150,0.773928,0.702378,0.895063,0.962661,1
2026-01-08T03:39:16,1655150,0.778079,0.702378,0.894968,0.934651,1
2026-01-08T03:39:18,1670150,0.774934,0.702378,0.895059,0.936792,1
2026-01-08T03:39:19,1685150,0.773255,0.702377,0.895082,0.935069,1
2026-01-08T03:39:21,1700150,0.778207,0.702378,0.894959,0.934635,1
2026-01-08T03:39:22,1715150,0.775376,0.702378,0.895049,0.935998,1
2026-01-08T03:39:23,1730150,0.773191,0.702378,0.895084,0.935515,1
2026-01-08T03:39:25,1745150,0.777577,0.702378,0.894977,0.935096,1
2026-01-08T03:39:26,1760150,0.775970,0.702378,0.895031,0.935988,1
2026-01-08T03:39:27,1775150,0.773406,0.702378,0.895081,0.934308,1
2026-01-08T03:39:29,1790150,0.777490,0.702378,0.894981,0.935977,1
2026-01-08T03:39:30,1805150,0.775282,0.702378,0.895046,0.936131,1
2026-01-08T03:39:31,1820150,0.774214,0.702378,0.895061,0.934202,1
2026-01-08T03:39:32,1835150,0.777534,0.702378,0.894980,0.934965,1
2026-01-08T03:39:33,1850150,0.775061,0.702378,0.895055,0.937084,1
2026-01-08T03:39:35,1865150,0.773669,0.702378,0.895070,0.934243,1
2026-01-08T03:39:36,1880150,0.778119,0.702378,0.894966,0.934575,1
2026-01-08T03:39:38,1895150,0.775123,0.702378,0.895054,0.835412,1
2026-01-08T03:39:39,1920150,0.776774,0.702378,0.894995,0.932088,1
2026-01-08T03:39:40,1935150,0.776772,0.702378,0.895012,0.936678,1
2026-01-08T03:39:42,1950150,0.772791,0.702378,0.895100,0.935751,1
2026-01-08T03:39:43,1960150,0.774957,0.702378,0.895040,0.962366,1
2026-01-08T03:39:44,1975150,0.777687,0.702378,0.894983,0.936345,1
2026-01-08T03:39:45,1990150,0.773634,0.702378,0.895085,0.936169,1
2026-01-08T03:39:46,2005150,0.775354,0.702378,0.895026,0.933867,1
2026-01-08T03:39:48,2020150,0.777936,0.702378,0.894977,0.935315,1
2026-01-08T03:39:49,2035150,0.773591,0.702378,0.895088,0.936826,1
2026-01-08T03:39:50,2050150,0.774554,0.702378,0.895045,0.934186,1
2026-01-08T03:39:52,2065150,0.778552,0.702379,0.894960,0.935256,1
2026-01-08T03:39:53,2080150,0.773732,0.702378,0.895086,0.935877,1
2026-01-08T03:39:54,2095150,0.774335,0.702378,0.895053,0.935379,1
2026-01-08T03:39:55,2110150,0.778037,0.702378,0.894970,0.935303,1
2026-01-08T03:39:57,2125150,0.774560,0.702378,0.895065,0.935676,1
2026-01-08T03:39:58,2140150,0.774349,0.702378,0.895053,0.934541,1
2026-01-08T03:40:00,2155150,0.777719,0.702378,0.894981,0.936314,1
2026-01-08T03:40:01,2170150,0.774331,0.702378,0.895067,0.935697,1
2026-01-08T03:40:02,2185150,0.774949,0.702378,0.895040,0.933885,1
2026-01-08T03:40:04,2200150,0.777727,0.702378,0.894981,0.936082,1
2026-01-08T03:40:05,2215150,0.773743,0.702378,0.895084,0.936446,1
2026-01-08T03:40:07,2230150,0.775053,0.702378,0.895033,0.933888,1
2026-01-08T03:40:08,2250150,0.777689,0.702378,0.894984,0.935812,1
2026-01-08T03:40:09,2265150,0.773219,0.702378,0.895093,0.935055,1
2026-01-08T03:40:11,2280150,0.775914,0.702378,0.895015,0.935366,1
2026-01-08T03:40:12,2295150,0.777063,0.702378,0.895001,0.936136,1
2026-01-08T03:40:13,2310150,0.773940,0.702378,0.895073,0.935051,1
2026-01-08T03:40:15,2325150,0.776037,0.702378,0.895012,0.934101,1
2026-01-08T03:40:16,2340150,0.776991,0.702378,0.895005,0.936971,1
2026-01-08T03:40:17,2355150,0.773164,0.702378,0.895090,0.935184,1
2026-01-08T03:40:19,2370150,0.776723,0.702378,0.894995,0.933926,1
2026-01-08T03:40:20,2385150,0.777067,0.702378,0.895003,0.936164,1
2026-01-08T03:40:21,2400150,0.772825,0.702377,0.895101,0.936272,1
2026-01-08T03:40:23,2415150,0.776315,0.702378,0.895001,0.933939,1
2026-01-08T03:40:24,2430150,0.777677,0.702378,0.894988,0.935779,1
2026-01-08T03:40:25,2445150,0.772857,0.702378,0.895101,0.935855,1
2026-01-08T03:40:26,2460150,0.775807,0.702378,0.895016,0.935031,1
2026-01-08T03:40:28,2475150,0.777703,0.702378,0.894983,0.935773,1
2026-01-08T03:40:29,2490150,0.773442,0.702378,0.895089,0.935123,1
2026-01-08T03:40:30,2505150,0.775754,0.702378,0.895018,0.935169,1
2026-01-08T03:40:32,2520150,0.777137,0.702378,0.894999,0.936311,1
2026-01-08T03:40:33,2535150,0.773872,0.702378,0.895073,0.935128,1
2026-01-08T03:40:34,2550150,0.776011,0.702378,0.895013,0.933945,1
2026-01-08T03:40:36,2560200,0.777317,0.702378,0.894983,0.684238,1
2026-01-08T03:40:38,2585200,0.772817,0.702377,0.895102,0.934157,1
2026-01-08T03:40:39,2600200,0.775907,0.702378,0.895014,0.934785,1
2026-01-08T03:40:40,2615200,0.777744,0.702378,0.894982,0.935793,1
2026-01-08T03:40:41,2630200,0.773250,0.702378,0.895093,0.935093,1
2026-01-08T03:40:43,2645200,0.775829,0.702378,0.895017,0.935348,1
2026-01-08T03:40:44,2660200,0.777118,0.702378,0.894999,0.936125,1
2026-01-08T03:40:45,2675200,0.773960,0.702378,0.895073,0.935090,1
2026-01-08T03:40:47,2690200,0.775959,0.702378,0.895014,0.934080,1
2026-01-08T03:40:48,2705200,0.777053,0.702378,0.895003,0.936951,1
2026-01-08T03:40:49,2720200,0.773179,0.702378,0.895090,0.935228,1
2026-01-08T03:40:51,2735200,0.776646,0.702378,0.894997,0.933911,1
2026-01-08T03:40:52,2750200,0.777129,0.702378,0.895002,0.936131,1
2026-01-08T03:40:54,2765200,0.772849,0.702377,0.895101,0.936310,1
2026-01-08T03:40:55,2775200,0.774867,0.702378,0.895042,0.962398,1
2026-01-08T03:40:56,2790200,0.777764,0.702378,0.894979,0.935735,1
2026-01-08T03:40:58,2805300,0.776837,0.702378,0.895010,0.727530,1
2026-01-08T03:40:59,2830300,0.774737,0.702378,0.895045,0.931983,1
2026-01-08T03:41:00,2844300,0.777779,0.702378,0.894979,0.935525,1
2026-01-08T03:41:01,2859300,0.773928,0.702378,0.895081,0.936858,1
2026-01-08T03:41:03,2874300,0.774561,0.702378,0.895045,0.933938,1
2026-01-08T03:41:04,2889300,0.778345,0.702378,0.894965,0.935090,1
2026-01-08T03:41:05,2904300,0.773979,0.702378,0.895080,0.936475,1
2026-01-08T03:41:06,2919300,0.774001,0.702378,0.895062,0.935035,1
2026-01-08T03:41:07,2934300,0.778350,0.702378,0.894960,0.935079,1
2026-01-08T03:41:08,2949300,0.774540,0.702378,0.895068,0.935802,1
2026-01-08T03:41:09,2964300,0.773948,0.702378,0.895064,0.935191,1
2026-01-08T03:41:10,2979300,0.777783,0.702378,0.894976,0.935665,1
2026-01-08T03:41:11,2994300,0.774967,0.702378,0.895052,0.935803,1
2026-01-08T03:41:12,3009300,0.774241,0.702378,0.895058,0.933977,1
2026-01-08T03:41:13,3024300,0.777730,0.702378,0.894979,0.936304,1
2026-01-08T03:41:14,3039300,0.774215,0.702378,0.895071,0.936063,1
2026-01-08T03:41:15,3054300,0.774950,0.702378,0.895039,0.933940,1
2026-01-08T03:41:16,3069300,0.777829,0.702378,0.894977,0.935238,1
2026-01-08T03:41:17,3084300,0.774071,0.702378,0.895078,0.936981,1
2026-01-08T03:41:18,3099300,0.774255,0.702378,0.895053,0.934041,1
2026-01-08T03:41:19,3114300,0.778468,0.702378,0.894961,0.935013,1
2026-01-08T03:41:20,3129300,0.774153,0.702378,0.895076,0.936291,1
2026-01-08T03:41:21,3144300,0.773837,0.702378,0.895066,0.935280,1
2026-01-08T03:41:22,3159300,0.778229,0.702378,0.894963,0.935011,1
2026-01-08T03:41:23,3174300,0.774835,0.702378,0.895061,0.935840,1
2026-01-08T03:41:24,3189300,0.773817,0.702378,0.895067,0.934974,1
2026-01-08T03:41:25,3204300,0.777754,0.702378,0.894977,0.935842,1
2026-01-08T03:41:27,3219300,0.774969,0.702378,0.895052,0.935848,1
2026-01-08T03:41:28,3229300,0.772811,0.702377,0.895097,0.963335,1
2026-01-08T03:41:29,3244300,0.777027,0.702378,0.894988,0.934969,1
2026-01-08T03:41:30,3259300,0.776747,0.702378,0.895010,0.936007,1
2026-01-08T03:41:32,3274300,0.773161,0.702378,0.895090,0.934557,1
2026-01-08T03:41:33,3289300,0.776949,0.702378,0.894991,0.935653,1
2026-01-08T03:41:34,3304300,0.776079,0.702378,0.895027,0.936262,1
2026-01-08T03:41:36,3319300,0.773930,0.702378,0.895070,0.934539,1
2026-01-08T03:41:37,3334300,0.777034,0.702378,0.894990,0.934466,1
2026-01-08T03:41:38,3349300,0.775968,0.702378,0.895033,0.937139,1
2026-01-08T03:41:39,3364300,0.773197,0.702378,0.895084,0.934640,1
2026-01-08T03:41:40,3379300,0.777684,0.702378,0.894973,0.934230,1
2026-01-08T03:41:41,3394300,0.776047,0.702378,0.895031,0.936436,1
2026-01-08T03:41:42,3409300,0.772783,0.702377,0.895097,0.935795,1
2026-01-08T03:41:44,3424350,0.775679,0.702378,0.895017,0.683104,1
2026-01-08T03:41:45,3449350,0.774149,0.702378,0.895076,0.935120,1
2026-01-08T03:41:47,3464350,0.774175,0.702378,0.895055,0.934059,1
2026-01-08T03:41:48,3479350,0.778469,0.702378,0.894960,0.934975,1
2026-01-08T03:41:49,3494350,0.774232,0.702378,0.895075,0.936300,1
2026-01-08T03:41:49,3509350,0.773764,0.702378,0.895068,0.935303,1
2026-01-08T03:41:50,3524350,0.778214,0.702378,0.894963,0.934973,1
2026-01-08T03:41:51,3539350,0.774917,0.702378,0.895059,0.935862,1
2026-01-08T03:41:53,3554450,0.773278,0.702378,0.895093,0.726448,1
2026-01-08T03:41:54,3579450,0.778559,0.702379,0.894956,0.933197,1
2026-01-08T03:41:55,3594450,0.774168,0.702378,0.895077,0.935837,1
2026-01-08T03:41:56,3609450,0.774008,0.702378,0.895062,0.935426,1
2026-01-08T03:41:57,3624450,0.777928,0.702378,0.894972,0.935288,1
2026-01-08T03:41:58,3639450,0.774975,0.702378,0.895055,0.935779,1
2026-01-08T03:41:59,3654450,0.774063,0.702378,0.895061,0.934290,1
2026-01-08T03:42:00,3669450,0.777736,0.702378,0.894979,0.936325,1
2026-01-08T03:42:02,3684450,0.774445,0.702378,0.895065,0.935822,1
2026-01-08T03:42:03,3699450,0.774787,0.702378,0.895044,0.933928,1
2026-01-08T03:42:03,3714450,0.777766,0.702378,0.894979,0.935694,1
2026-01-08T03:42:04,3729450,0.774019,0.702378,0.895078,0.936751,1
2026-01-08T03:42:06,3744500,0.773268,0.702378,0.895081,0.683407,1
2026-01-08T03:42:07,3769500,0.777065,0.702378,0.895003,0.935026,1
2026-01-08T03:42:08,3784500,0.773351,0.702378,0.895086,0.935145,1
2026-01-08T03:42:09,3799500,0.776497,0.702378,0.895001,0.933912,1
2026-01-08T03:42:10,3814500,0.777118,0.702378,0.895002,0.936332,1
2026-01-08T03:42:12,3829500,0.772867,0.702378,0.895100,0.936165,1
2026-01-08T03:42:13,3844500,0.776341,0.702378,0.895001,0.933917,1
2026-01-08T03:42:14,3859500,0.777640,0.702378,0.894989,0.935756,1
2026-01-08T03:42:16,3874500,0.772872,0.702377,0.895101,0.936094,1
2026-01-08T03:42:17,3889500,0.775724,0.702378,0.895018,0.934780,1
2026-01-08T03:42:18,3904500,0.777853,0.702378,0.894979,0.935740,1
2026-01-08T03:42:19,3919500,0.773315,0.702378,0.895092,0.935171,1
2026-01-08T03:42:21,3934500,0.775647,0.702378,0.895021,0.935317,1
2026-01-08T03:42:22,3949500,0.777237,0.702378,0.894996,0.936088,1
2026-01-08T03:42:23,3964500,0.774011,0.702378,0.895072,0.935168,1
2026-01-08T03:42:23,3979500,0.775785,0.702378,0.895018,0.934044,1
2026-01-08T03:42:24,3994500,0.777173,0.702378,0.895000,0.936905,1
2026-01-08T03:42:25,4009500,0.773227,0.702378,0.895089,0.935313,1
2026-01-08T03:42:26,4024500,0.776479,0.702378,0.895001,0.933887,1
2026-01-08T03:42:28,4039550,0.778000,0.702378,0.894974,0.683640,1
2026-01-08T03:42:29,4064550,0.774031,0.702378,0.895065,0.932479,1
2026-01-08T03:42:30,4079550,0.777347,0.702378,0.894983,0.934519,1
2026-01-08T03:42:31,4094550,0.775586,0.702378,0.895042,0.937160,1
2026-01-08T03:42:32,4109550,0.773227,0.702378,0.895082,0.934546,1
2026-01-08T03:42:34,4124550,0.777992,0.702378,0.894967,0.934364,1
2026-01-08T03:42:35,4139550,0.775679,0.702378,0.895041,0.936361,1
2026-01-08T03:42:36,4154550,0.772883,0.702378,0.895094,0.935733,1
2026-01-08T03:42:36,4169550,0.777598,0.702378,0.894973,0.934371,1
2026-01-08T03:42:37,4184550,0.776357,0.702378,0.895024,0.936017,1
2026-01-08T03:42:38,4199550,0.772897,0.702378,0.895094,0.935239,1
2026-01-08T03:42:39,4214550,0.777147,0.702378,0.894987,0.935409,1
2026-01-08T03:42:41,4229550,0.776367,0.702378,0.895019,0.936021,1
2026-01-08T03:42:42,4244550,0.773474,0.702378,0.895082,0.934452,1
2026-01-08T03:42:42,4259550,0.777110,0.702378,0.894988,0.935490,1
2026-01-08T03:42:43,4274550,0.775776,0.702378,0.895036,0.936567,1
2026-01-08T03:42:45,4289550,0.773848,0.702378,0.895068,0.934457,1
2026-01-08T03:42:46,4304550,0.777368,0.702378,0.894983,0.934341,1
2026-01-08T03:42:47,4319550,0.775756,0.702378,0.895038,0.937117,1
2026-01-08T03:42:48,4334550,0.773001,0.702377,0.895089,0.934808,1
2026-01-08T03:42:49,4349550,0.777947,0.702378,0.894966,0.934302,1
2026-01-08T03:42:51,4364600,0.777524,0.702378,0.894993,0.684318,1
2026-01-08T03:42:52,4389600,0.774932,0.702378,0.895037,0.932011,1
2026-01-08T03:42:53,4398600,0.776968,0.702378,0.894991,0.960044,1
2026-01-08T03:42:55,4413600,0.775987,0.702378,0.895032,0.937068,1
2026-01-08T03:42:56,4428600,0.773359,0.702378,0.895080,0.934582,1
2026-01-08T03:42:57,4443600,0.777547,0.702378,0.894977,0.934228,1
2026-01-08T03:42:59,4458600,0.776042,0.702378,0.895031,0.936634,1
2026-01-08T03:43:00,4473600,0.772797,0.702377,0.895097,0.935613,1
2026-01-08T03:43:01,4488600,0.777495,0.702378,0.894974,0.934221,1
2026-01-08T03:43:03,4503600,0.776559,0.702378,0.895019,0.936002,1
2026-01-08T03:43:04,4518600,0.772772,0.702377,0.895098,0.935705,1
2026-01-08T03:43:05,4533600,0.776886,0.702378,0.894991,0.934934,1
2026-01-08T03:43:07,4548600,0.776906,0.702378,0.895006,0.935993,1
2026-01-08T03:43:08,4563600,0.773138,0.702378,0.895091,0.934628,1
2026-01-08T03:43:09,4578600,0.776811,0.702378,0.894994,0.935598,1
2026-01-08T03:43:11,4593600,0.776247,0.702378,0.895023,0.936259,1
2026-01-08T03:43:12,4608600,0.773899,0.702378,0.895071,0.934615,1
2026-01-08T03:43:13,4623600,0.776900,0.702378,0.894993,0.934394,1
2026-01-08T03:43:15,4638650,0.777338,0.702378,0.894995,0.685159,1
2026-01-08T03:43:16,4663650,0.774042,0.702378,0.895063,0.932117,1
2026-01-08T03:43:17,4673650,0.776981,0.702378,0.894988,0.962879,1
2026-01-08T03:43:19,4688650,0.776936,0.702378,0.895007,0.935997,1
2026-01-08T03:43:20,4703650,0.772989,0.702378,0.895094,0.934695,1
2026-01-08T03:43:21,4718650,0.776873,0.702378,0.894993,0.935671,1
2026-01-08T03:43:23,4733650,0.776299,0.702378,0.895021,0.936115,1
2026-01-08T03:43:24,4748650,0.773839,0.702378,0.895073,0.934581,1
2026-01-08T03:43:25,4763650,0.776905,0.702378,0.894992,0.934647,1
2026-01-08T03:43:26,4778650,0.776072,0.702378,0.895030,0.937067,1
2026-01-08T03:43:28,4793650,0.773335,0.702378,0.895081,0.934617,1
2026-01-08T03:43:29,4808650,0.777487,0.702378,0.894978,0.934199,1
2026-01-08T03:43:30,4823650,0.776126,0.702378,0.895029,0.936619,1
2026-01-08T03:43:32,4838650,0.772780,0.702377,0.895098,0.935656,1
2026-01-08T03:43:33,4853650,0.777424,0.702378,0.894975,0.934194,1
2026-01-08T03:43:34,4868650,0.776646,0.702378,0.895017,0.935994,1
2026-01-08T03:43:36,4883650,0.772757,0.702377,0.895099,0.935726,1
2026-01-08T03:43:37,4893650,0.775934,0.702378,0.895010,0.962340,1
2026-01-08T03:43:39,4908650,0.777794,0.702378,0.894984,0.935577,1
2026-01-08T03:43:40,4923650,0.773106,0.702378,0.895098,0.936518,1
2026-01-08T03:43:42,4938650,0.775189,0.702378,0.895029,0.934372,1
2026-01-08T03:43:43,4953650,0.778315,0.702378,0.894967,0.935551,1
2026-01-08T03:43:44,4968650,0.773348,0.702378,0.895093,0.935495,1
2026-01-08T03:43:46,4983650,0.775068,0.702378,0.895035,0.935380,1
2026-01-08T03:43:47,4998650,0.777706,0.702378,0.894981,0.935677,1
2026-01-08T03:43:48,5013650,0.774198,0.702378,0.895072,0.935405,1
2026-01-08T03:43:50,5028650,0.775099,0.702378,0.895035,0.934295,1
2026-01-08T03:43:51,5043650,0.777490,0.702378,0.894990,0.936675,1
2026-01-08T03:43:52,5058650,0.773710,0.702378,0.895079,0.935441,1
2026-01-08T03:43:53,5073650,0.775747,0.702378,0.895019,0.933848,1
2026-01-08T03:43:55,5088650,0.777528,0.702378,0.894989,0.936169,1
2026-01-08T03:43:56,5103650,0.773206,0.702378,0.895095,0.936377,1
2026-01-08T03:43:57,5118650,0.775655,0.702378,0.895017,0.933856,1
2026-01-08T03:43:59,5133650,0.778001,0.702378,0.894978,0.935508,1
2026-01-08T03:44:00,5148650,0.773212,0.702378,0.895096,0.936413,1
2026-01-08T03:44:01,5163650,0.774982,0.702378,0.895036,0.934656,1
2026-01-08T03:44:03,5178650,0.778273,0.702378,0.894966,0.935490,1
2026-01-08T03:44:04,5193650,0.773613,0.702378,0.895087,0.935476,1
2026-01-08T03:44:05,5208650,0.774897,0.702378,0.895039,0.935311,1
2026-01-08T03:44:06,5223650,0.777651,0.702378,0.894982,0.935792,1
2026-01-08T03:44:08,5238650,0.774357,0.702378,0.895067,0.935471,1
2026-01-08T03:44:09,5253650,0.775009,0.702378,0.895037,0.934046,1
2026-01-08T03:44:10,5268650,0.777555,0.702378,0.894987,0.936687,1
2026-01-08T03:44:12,5283650,0.773637,0.702378,0.895082,0.935576,1
2026-01-08T03:44:13,5298650,0.775739,0.702378,0.895019,0.933842,1
2026-01-08T03:44:14,5313650,0.777614,0.702378,0.894986,0.935878,1
2026-01-08T03:44:15,5328650,0.773295,0.702378,0.895094,0.936603,1
2026-01-08T03:44:16,5343650,0.775351,0.702378,0.895025,0.933865,1
2026-01-08T03:44:18,5358650,0.778183,0.702378,0.894972,0.935441,1
2026-01-08T03:44:19,5373650,0.773334,0.702378,0.895093,0.936259,1
2026-01-08T03:44:20,5388650,0.774792,0.702378,0.895041,0.934935,1
2026-01-08T03:44:23,5398700,0.777432,0.702378,0.894979,0.682904,1
2026-01-08T03:44:24,5423700,0.773750,0.702378,0.895079,0.933570,1
2026-01-08T03:44:25,5438700,0.775670,0.702378,0.895021,0.933849,1
2026-01-08T03:44:27,5453700,0.777565,0.702378,0.894988,0.936128,1
2026-01-08T03:44:28,5468700,0.773258,0.702378,0.895094,0.936417,1
2026-01-08T03:44:30,5483700,0.775565,0.702378,0.895019,0.933857,1
2026-01-08T03:44:31,5498700,0.778041,0.702378,0.894976,0.935476,1
2026-01-08T03:44:33,5513700,0.773264,0.702378,0.895095,0.936433,1
2026-01-08T03:44:34,5528700,0.774893,0.702378,0.895038,0.934671,1
2026-01-08T03:44:36,5543700,0.778299,0.702378,0.894965,0.935457,1
2026-01-08T03:44:37,5558700,0.773674,0.702378,0.895086,0.935509,1
2026-01-08T03:44:38,5573700,0.774809,0.702378,0.895041,0.935306,1
2026-01-08T03:44:39,5588700,0.777676,0.702378,0.894981,0.935772,1
2026-01-08T03:44:40,5603700,0.774408,0.702378,0.895066,0.935505,1
2026-01-08T03:44:41,5618700,0.774930,0.702378,0.895039,0.934034,1
2026-01-08T03:44:43,5633800,0.776817,0.702378,0.894994,0.725757,1
2026-01-08T03:44:44,5648850,0.777334,0.702378,0.894995,0.685268,1
2026-01-08T03:44:46,5673850,0.773778,0.702378,0.895069,0.932419,1
2026-01-08T03:44:47,5688850,0.777710,0.702378,0.894978,0.936210,1
2026-01-08T03:44:48,5703850,0.774733,0.702378,0.895059,0.935919,1
2026-01-08T03:44:49,5718850,0.774537,0.702378,0.895051,0.934000,1
2026-01-08T03:44:50,5733850,0.777737,0.702378,0.894978,0.935509,1
2026-01-08T03:44:51,5748850,0.774344,0.702378,0.895071,0.936854,1
2026-01-08T03:44:52,5763850,0.774310,0.702378,0.895052,0.934021,1
2026-01-08T03:44:53,5778850,0.778235,0.702378,0.894966,0.934897,1
2026-01-08T03:44:54,5793850,0.774376,0.702378,0.895071,0.936714,1
2026-01-08T03:44:56,5808850,0.773645,0.702378,0.895071,0.934931,1
2026-01-08T03:44:57,5823850,0.778374,0.702378,0.894958,0.934880,1
2026-01-08T03:44:58,5838850,0.774829,0.702378,0.895062,0.935910,1
2026-01-08T03:44:59,5853850,0.773576,0.702378,0.895074,0.935390,1
2026-01-08T03:45:00,5868850,0.777755,0.702378,0.894974,0.935319,1
2026-01-08T03:45:01,5883850,0.775442,0.702378,0.895043,0.935903,1
2026-01-08T03:45:02,5898850,0.773776,0.702378,0.895070,0.934152,1
2026-01-08T03:45:03,5913850,0.777675,0.702378,0.894979,0.936176,1
2026-01-08T03:45:04,5927850,0.774820,0.702378,0.895060,0.936852,1
2026-01-08T03:45:05,5942850,0.774045,0.702378,0.895060,0.934145,1
2026-01-08T03:45:06,5957850,0.778058,0.702378,0.894969,0.934692,1
2026-01-08T03:45:07,5972850,0.774840,0.702378,0.895061,0.936867,1
2026-01-08T03:45:09,5982850,0.773630,0.702378,0.895076,0.963297,1
2026-01-08T03:45:10,5997850,0.776806,0.702378,0.894995,0.934071,1
2026-01-08T03:45:11,6012850,0.776542,0.702378,0.895018,0.936971,1
2026-01-08T03:45:12,6027850,0.772815,0.702378,0.895097,0.935289,1
2026-01-08T03:45:13,6042850,0.777289,0.702378,0.894979,0.934046,1
2026-01-08T03:45:15,6057850,0.776763,0.702378,0.895013,0.935999,1
2026-01-08T03:45:16,6072850,0.772720,0.702377,0.895102,0.936167,1
2026-01-08T03:45:17,6087850,0.776588,0.702378,0.894996,0.934236,1
2026-01-08T03:45:18,6102850,0.777469,0.702378,0.894994,0.935908,1
2026-01-08T03:45:19,6117850,0.772803,0.702378,0.895100,0.935203,1
2026-01-08T03:45:20,6132850,0.776325,0.702378,0.895005,0.935454,1
2026-01-08T03:45:21,6147850,0.777058,0.702378,0.895001,0.935926,1
2026-01-08T03:45:22,6162850,0.773601,0.702378,0.895082,0.934865,1
2026-01-08T03:45:24,6177850,0.776320,0.702378,0.895005,0.934814,1
2026-01-08T03:45:25,6192850,0.776676,0.702378,0.895013,0.936803,1
2026-01-08T03:45:26,6207850,0.773507,0.702378,0.895079,0.934890,1
2026-01-08T03:45:26,6222850,0.776796,0.702378,0.894995,0.934022,1
2026-01-08T03:45:27,6237850,0.776698,0.702378,0.895014,0.936779,1
2026-01-08T03:45:28,6252850,0.772790,0.702378,0.895099,0.935609,1
2026-01-08T03:45:30,6267900,0.775258,0.702378,0.895027,0.682724,1
2026-01-08T03:45:31,6292900,0.774904,0.702378,0.895058,0.934988,1
2026-01-08T03:45:32,6307900,0.773986,0.702378,0.895061,0.934169,1
2026-01-08T03:45:33,6322900,0.778033,0.702378,0.894969,0.934654,1
2026-01-08T03:45:34,6337900,0.774927,0.702378,0.895059,0.936866,1
2026-01-08T03:45:35,6350900,0.772910,0.702378,0.895094,0.935282,1
2026-01-08T03:45:37,6365900,0.777181,0.702378,0.894986,0.935370,1
2026-01-08T03:45:38,6380900,0.776353,0.702378,0.895019,0.936022,1
2026-01-08T03:45:38,6395900,0.773451,0.702378,0.895082,0.934437,1
2026-01-08T03:45:39,6410900,0.777137,0.702378,0.894987,0.935549,1
2026-01-08T03:45:40,6425900,0.775740,0.702378,0.895037,0.936522,1
2026-01-08T03:45:41,6440900,0.773903,0.702378,0.895067,0.934438,1
2026-01-08T03:45:42,6455900,0.777368,0.702378,0.894983,0.934380,1
2026-01-08T03:45:43,6470900,0.775714,0.702378,0.895039,0.937135,1
2026-01-08T03:45:44,6485900,0.773050,0.702378,0.895087,0.934742,1
2026-01-08T03:45:45,6500900,0.777973,0.702378,0.894966,0.934315,1
2026-01-08T03:45:46,6515900,0.775848,0.702378,0.895037,0.936210,1
2026-01-08T03:45:47,6530900,0.772834,0.702377,0.895095,0.935851,1
2026-01-08T03:45:49,6540900,0.776422,0.702378,0.895002,0.962365,1
2026-01-08T03:45:50,6555900,0.777272,0.702378,0.894997,0.936087,1
2026-01-08T03:45:51,6570900,0.772931,0.702378,0.895100,0.936378,1
2026-01-08T03:45:53,6585900,0.776019,0.702378,0.895009,0.933899,1
2026-01-08T03:45:54,6600900,0.777869,0.702378,0.894983,0.935688,1
2026-01-08T03:45:55,6615900,0.772965,0.702378,0.895100,0.935983,1
2026-01-08T03:45:57,6630900,0.775494,0.702378,0.895024,0.934985,1
2026-01-08T03:45:58,6645900,0.777900,0.702378,0.894977,0.935679,1
2026-01-08T03:45:59,6660900,0.773541,0.702378,0.895087,0.935255,1
2026-01-08T03:46:00,6675900,0.775440,0.702378,0.895026,0.935150,1
2026-01-08T03:46:01,6690900,0.777336,0.702378,0.894993,0.936210,1
2026-01-08T03:46:02,6705900,0.773989,0.702378,0.895072,0.935261,1
2026-01-08T03:46:03,6720900,0.775694,0.702378,0.895021,0.933915,1
2026-01-08T03:46:04,6735900,0.777303,0.702378,0.894996,0.936819,1
2026-01-08T03:46:05,6750900,0.773170,0.702378,0.895091,0.935543,1
2026-01-08T03:46:06,6760900,0.773908,0.702378,0.895066,0.962531,1
2026-01-08T03:46:07,6775900,0.777714,0.702378,0.894978,0.936259,1
2026-01-08T03:46:08,6790900,0.774562,0.702378,0.895063,0.935968,1
2026-01-08T03:46:09,6805900,0.774695,0.702378,0.895047,0.933984,1
2026-01-08T03:46:11,6820900,0.777759,0.702378,0.894978,0.935356,1
2026-01-08T03:46:11,6830900,0.776409,0.702378,0.895018,0.964517,1
2026-01-08T03:46:12,6845900,0.773667,0.702378,0.895078,0.934563,1
2026-01-08T03:46:13,6860900,0.776921,0.702378,0.894992,0.934953,1
2026-01-08T03:46:15,6870950,0.777930,0.702378,0.894971,0.684049,1
2026-01-08T03:46:16,6895950,0.772810,0.702377,0.895096,0.934001,1
2026-01-08T03:46:17,6910950,0.777341,0.702378,0.894979,0.934352,1
2026-01-08T03:46:18,6925950,0.776679,0.702378,0.895016,0.936009,1
2026-01-08T03:46:19,6940950,0.772854,0.702378,0.895096,0.935094,1
2026-01-08T03:46:20,6955950,0.776989,0.702378,0.894990,0.935521,1
2026-01-08T03:46:22,6970950,0.776464,0.702378,0.895017,0.936017,1
2026-01-08T03:46:23,6985950,0.773549,0.702378,0.895081,0.934532,1
2026-01-08T03:46:25,7000950,0.776969,0.702378,0.894991,0.935232,1
2026-01-08T03:46:25,7015950,0.775970,0.702378,0.895032,0.936738,1
2026-01-08T03:46:26,7030950,0.773669,0.702378,0.895072,0.934547,1
2026-01-08T03:46:27,7045950,0.777334,0.702378,0.894983,0.934254,1
2026-01-08T03:46:28,7060950,0.775971,0.702378,0.895033,0.937013,1
2026-01-08T03:46:29,7075950,0.772860,0.702378,0.895093,0.935094,1
2026-01-08T03:46:30,7090950,0.777764,0.702378,0.894969,0.934229,1
2026-01-08T03:46:32,7100950,0.777351,0.702378,0.894994,0.964474,1
2026-01-08T03:46:33,7115950,0.773201,0.702378,0.895091,0.935587,1
2026-01-08T03:46:34,7130950,0.776259,0.702378,0.895005,0.933862,1
2026-01-08T03:46:36,7145950,0.777472,0.702378,0.894992,0.935798,1
2026-01-08T03:46:37,7160950,0.773034,0.702378,0.895098,0.936564,1
2026-01-08T03:46:39,7175950,0.775607,0.702378,0.895019,0.933949,1
2026-01-08T03:46:40,7190950,0.778144,0.702378,0.894975,0.935598,1
2026-01-08T03:46:41,7205950,0.773105,0.702378,0.895097,0.935831,1
2026-01-08T03:46:43,7220950,0.775218,0.702378,0.895031,0.935204,1
2026-01-08T03:46:44,7235950,0.777914,0.702378,0.894976,0.935599,1
2026-01-08T03:46:45,7250950,0.773822,0.702378,0.895081,0.935356,1
2026-01-08T03:46:47,7265950,0.775192,0.702378,0.895032,0.934878,1
2026-01-08T03:46:48,7280950,0.777453,0.702378,0.894990,0.936369,1
2026-01-08T03:46:49,7295950,0.773946,0.702378,0.895073,0.935372,1
2026-01-08T03:46:51,7310950,0.775601,0.702378,0.895023,0.933866,1
2026-01-08T03:46:52,7325950,0.777444,0.702378,0.894992,0.936623,1
2026-01-08T03:46:53,7340950,0.773183,0.702378,0.895093,0.935872,1
2026-01-08T03:46:54,7355950,0.776051,0.702378,0.895009,0.933849,1
2026-01-08T03:46:56,7370950,0.777673,0.702378,0.894987,0.935612,1
2026-01-08T03:46:57,7385950,0.773121,0.702378,0.895097,0.936622,1
2026-01-08T03:46:58,7400950,0.775284,0.702378,0.895027,0.934109,1
2026-01-08T03:47:00,7415950,0.778324,0.702378,0.894969,0.935537,1
2026-01-08T03:47:02,7426000,0.776054,0.702378,0.895031,0.685631,1
2026-01-08T03:47:03,7451000,0.775537,0.702378,0.895025,0.931988,1
2026-01-08T03:47:04,7466000,0.777397,0.702378,0.894993,0.936760,1
2026-01-08T03:47:05,7481000,0.773236,0.702378,0.895091,0.935629,1
2026-01-08T03:47:07,7496000,0.776178,0.702378,0.895007,0.933852,1
2026-01-08T03:47:08,7511000,0.777520,0.702378,0.894990,0.935759,1
2026-01-08T03:47:09,7526000,0.773078,0.702378,0.895098,0.936595,1
2026-01-08T03:47:10,7541000,0.775511,0.702378,0.895021,0.933950,1
2026-01-08T03:47:11,7556000,0.778193,0.702378,0.894973,0.935568,1
2026-01-08T03:47:13,7571000,0.773151,0.702378,0.895097,0.935853,1
2026-01-08T03:47:14,7586000,0.775129,0.702378,0.895033,0.935210,1
2026-01-08T03:47:16,7601000,0.777949,0.702378,0.894975,0.935569,1
2026-01-08T03:47:17,7616000,0.773874,0.702378,0.895080,0.935392,1
2026-01-08T03:47:18,7631000,0.775106,0.702378,0.895034,0.934860,1
2026-01-08T03:47:20,7646000,0.777494,0.702378,0.894989,0.936353,1
2026-01-08T03:47:21,7661000,0.773984,0.702378,0.895072,0.935406,1
2026-01-08T03:47:22,7676000,0.775524,0.702378,0.895025,0.933863,1
2026-01-08T03:47:24,7691000,0.777484,0.702378,0.894990,0.936589,1
2026-01-08T03:47:25,7706000,0.773228,0.702378,0.895092,0.935916,1
2026-01-08T03:47:27,7721000,0.775962,0.702378,0.895011,0.933848,1
2026-01-08T03:47:28,7736000,0.777718,0.702378,0.894985,0.935578,1
2026-01-08T03:47:29,7751000,0.773170,0.702378,0.895096,0.936648,1
2026-01-08T03:47:31,7766000,0.775190,0.702378,0.895029,0.934115,1
2026-01-08T03:47:32,7781100,0.777393,0.702378,0.894977,0.725567,1
2026-01-08T03:47:34,7806100,0.773018,0.702378,0.895098,0.934432,1
2026-01-08T03:47:35,7821100,0.775958,0.702378,0.895010,0.933875,1
2026-01-08T03:47:36,7836100,0.777877,0.702378,0.894982,0.935632,1
2026-01-08T03:47:37,7851100,0.773030,0.702378,0.895099,0.936230,1
2026-01-08T03:47:38,7866100,0.775331,0.702378,0.895027,0.934758,1
2026-01-08T03:47:40,7881100,0.778074,0.702378,0.894972,0.935619,1
2026-01-08T03:47:41,7896100,0.773480,0.702378,0.895089,0.935334,1
2026-01-08T03:47:42,7911100,0.775254,0.702378,0.895030,0.935283,1
2026-01-08T03:47:44,7926100,0.777461,0.702378,0.894989,0.935978,1
2026-01-08T03:47:45,7940100,0.773805,0.702378,0.895078,0.935488,1
2026-01-08T03:47:46,7955100,0.775609,0.702378,0.895023,0.933847,1
2026-01-08T03:47:48,7970100,0.777578,0.702378,0.894987,0.936152,1
2026-01-08T03:47:49,7985100,0.773288,0.702378,0.895093,0.936399,1
2026-01-08T03:47:50,8000100,0.775545,0.702378,0.895020,0.933856,1
2026-01-08T03:47:51,8015100,0.778036,0.702378,0.894977,0.935462,1
2026-01-08T03:47:53,8030100,0.773292,0.702378,0.895094,0.936478,1
2026-01-08T03:47:54,8045100,0.774858,0.702378,0.895039,0.934624,1
2026-01-08T03:47:55,8060100,0.778337,0.702378,0.894964,0.935440,1
2026-01-08T03:47:57,8075100,0.773673,0.702378,0.895086,0.935529,1
2026-01-08T03:47:58,8090100,0.774767,0.702378,0.895042,0.935325,1
2026-01-08T03:47:59,8105100,0.777711,0.702378,0.894980,0.935721,1
2026-01-08T03:48:01,8120100,0.774434,0.702378,0.895066,0.935521,1
2026-01-08T03:48:02,8135100,0.774865,0.702378,0.895041,0.934073,1
2026-01-08T03:48:03,8150100,0.777600,0.702378,0.894986,0.936642,1
2026-01-08T03:48:05,8165100,0.773739,0.702378,0.895080,0.935612,1
2026-01-08T03:48:06,8180100,0.775600,0.702378,0.895023,0.933848,1
2026-01-08T03:48:08,8195150,0.777833,0.702378,0.894975,0.683277,1
2026-01-08T03:48:10,8220150,0.773871,0.702378,0.895073,0.932835,1
2026-01-08T03:48:11,8235150,0.776646,0.702378,0.894998,0.934310,1
2026-01-08T03:48:12,8250150,0.776423,0.702378,0.895021,0.937092,1
2026-01-08T03:48:14,8265150,0.773132,0.702378,0.895088,0.934850,1
2026-01-08T03:48:15,8280150,0.777310,0.702378,0.894982,0.934081,1
2026-01-08T03:48:16,8295150,0.776500,0.702378,0.895019,0.936368,1
2026-01-08T03:48:17,8310150,0.772732,0.702377,0.895101,0.935975,1
2026-01-08T03:48:18,8325150,0.776993,0.702378,0.894986,0.934089,1
2026-01-08T03:48:19,8340150,0.777109,0.702378,0.895005,0.935937,1
2026-01-08T03:48:20,8355150,0.772746,0.702377,0.895101,0.935653,1
2026-01-08T03:48:21,8370150,0.776472,0.702378,0.895001,0.935082,1
2026-01-08T03:48:22,8385150,0.777203,0.702378,0.894997,0.935933,1
2026-01-08T03:48:23,8400150,0.773281,0.702378,0.895090,0.934819,1
2026-01-08T03:48:24,8415150,0.776417,0.702378,0.895003,0.935345,1
2026-01-08T03:48:25,8430150,0.776605,0.702378,0.895014,0.936398,1
2026-01-08T03:48:26,8445150,0.773804,0.702378,0.895073,0.934822,1
2026-01-08T03:48:27,8460150,0.776627,0.702378,0.894999,0.934114,1
2026-01-08T03:48:28,8475150,0.776571,0.702378,0.895017,0.937058,1
2026-01-08T03:48:29,8490150,0.772958,0.702378,0.895093,0.935075,1
2026-01-08T03:48:31,8505150,0.777264,0.702378,0.894982,0.934034,1
2026-01-08T03:48:32,8520150,0.776682,0.702378,0.895015,0.936140,1
2026-01-08T03:48:33,8540150,0.773271,0.702377,0.895083,0.934593,1
2026-01-08T03:48:34,8555150,0.777519,0.702378,0.894980,0.935922,1
2026-01-08T03:48:35,8570150,0.775459,0.702378,0.895042,0.936006,1
2026-01-08T03:48:36,8585150,0.774017,0.702378,0.895066,0.934188,1
2026-01-08T03:48:37,8600150,0.777528,0.702378,0.894980,0.935357,1
2026-01-08T03:48:38,8615150,0.775026,0.702378,0.895055,0.936869,1
2026-01-08T03:48:39,8630150,0.773930,0.702378,0.895063,0.934207,1
2026-01-08T03:48:40,8645150,0.777974,0.702378,0.894970,0.934603,1
2026-01-08T03:48:41,8660150,0.775048,0.702378,0.895056,0.936891,1
2026-01-08T03:48:42,8675150,0.773197,0.702377,0.895083,0.934975,1
2026-01-08T03:48:43,8690150,0.778214,0.702378,0.894959,0.934582,1
2026-01-08T03:48:45,8705150,0.775420,0.702378,0.895048,0.936013,1
2026-01-08T03:48:46,8720150,0.773120,0.702378,0.895087,0.935607,1
2026-01-08T03:48:47,8735150,0.777561,0.702378,0.894976,0.934937,1
2026-01-08T03:48:49,8750150,0.776102,0.702378,0.895028,0.935999,1
2026-01-08T03:48:50,8765150,0.773265,0.702378,0.895084,0.934415,1
2026-01-08T03:48:51,8780150,0.777437,0.702378,0.894982,0.935936,1
2026-01-08T03:48:52,8795150,0.775470,0.702378,0.895042,0.936086,1
2026-01-08T03:48:54,8810150,0.774098,0.702378,0.895064,0.934241,1
2026-01-08T03:48:55,8825150,0.777467,0.702378,0.894981,0.935033,1
2026-01-08T03:48:56,8840150,0.775185,0.702378,0.895052,0.937041,1
2026-01-08T03:48:57,8855150,0.773685,0.702378,0.895070,0.934271,1
2026-01-08T03:48:58,8870150,0.778014,0.702378,0.894968,0.934529,1
2026-01-08T03:48:59,8885150,0.775235,0.702378,0.895051,0.936702,1
2026-01-08T03:49:01,8900150,0.773084,0.702378,0.895087,0.935290,1
2026-01-08T03:49:02,8915150,0.778027,0.702378,0.894963,0.934519,1
2026-01-08T03:49:03,8930150,0.775744,0.702378,0.895040,0.936017,1
2026-01-08T03:49:04,8945150,0.773041,0.702378,0.895089,0.935498,1
2026-01-08T03:49:04,8960150,0.777422,0.702378,0.894980,0.935126,1
2026-01-08T03:49:05,8975150,0.776186,0.702378,0.895024,0.936010,1
2026-01-08T03:49:06,8990150,0.773346,0.702378,0.895083,0.934340,1
2026-01-08T03:49:07,9005150,0.777350,0.702378,0.894983,0.935855,1
2026-01-08T03:49:08,9020150,0.775492,0.702378,0.895041,0.936234,1
2026-01-08T03:49:10,9035150,0.774124,0.702378,0.895063,0.934300,1
2026-01-08T03:49:11,9050150,0.777421,0.702378,0.894982,0.934728,1
2026-01-08T03:49:12,9065150,0.775349,0.702378,0.895048,0.937141,1
2026-01-08T03:49:13,9080150,0.773433,0.702378,0.895077,0.934383,1
2026-01-08T03:49:15,9095150,0.778051,0.702378,0.894966,0.934456,1
2026-01-08T03:49:17,9110200,0.777007,0.702378,0.895006,0.684767,1
2026-01-08T03:49:18,9135200,0.775397,0.702378,0.895027,0.931955,1
2026-01-08T03:49:18,9150200,0.777782,0.702378,0.894980,0.935488,1
2026-01-08T03:49:19,9165200,0.773620,0.702378,0.895087,0.936842,1
2026-01-08T03:49:20,9180200,0.774747,0.702378,0.895040,0.933946,1
2026-01-08T03:49:21,9195200,0.778421,0.702378,0.894964,0.935243,1
2026-01-08T03:49:23,9210200,0.773696,0.702378,0.895086,0.936182,1
2026-01-08T03:49:24,9225200,0.774316,0.702378,0.895054,0.935189,1
2026-01-08T03:49:24,9240200,0.778227,0.702378,0.894965,0.935242,1
2026-01-08T03:49:26,9255200,0.774377,0.702378,0.895071,0.935691,1
2026-01-08T03:49:27,9264200,0.772865,0.702377,0.895095,0.960540,1
2026-01-08T03:49:28,9279200,0.777288,0.702378,0.894981,0.934640,1
2026-01-08T03:49:30,9294200,0.776638,0.702378,0.895016,0.936014,1
2026-01-08T03:49:31,9309200,0.772977,0.702378,0.895093,0.934692,1
2026-01-08T03:49:32,9324200,0.777111,0.702378,0.894988,0.935743,1
2026-01-08T03:49:34,9339200,0.776089,0.702378,0.895026,0.936065,1
2026-01-08T03:49:35,9354200,0.773812,0.702378,0.895073,0.934452,1
2026-01-08T03:49:36,9369200,0.777126,0.702378,0.894988,0.934930,1
2026-01-08T03:49:38,9384200,0.775762,0.702378,0.895038,0.936996,1
2026-01-08T03:49:39,9399200,0.773524,0.702378,0.895076,0.934478,1
2026-01-08T03:49:40,9414200,0.777641,0.702378,0.894976,0.934312,1
2026-01-08T03:49:41,9429200,0.775800,0.702378,0.895037,0.936786,1
2026-01-08T03:49:42,9444200,0.772867,0.702378,0.895094,0.935377,1
2026-01-08T03:49:43,9459200,0.777730,0.702378,0.894969,0.934300,1
2026-01-08T03:49:44,9474200,0.776243,0.702378,0.895028,0.936022,1
2026-01-08T03:49:45,9489200,0.772818,0.702377,0.895096,0.935741,1
2026-01-08T03:49:46,9504200,0.777080,0.702378,0.894986,0.934832,1
2026-01-08T03:49:47,9518200,0.776607,0.702378,0.895013,0.936006,1
2026-01-08T03:49:48,9533200,0.773631,0.702378,0.895079,0.934650,1
2026-01-08T03:49:49,9548200,0.776759,0.702378,0.894996,0.934901,1
2026-01-08T03:49:50,9563200,0.776232,0.702378,0.895025,0.936894,1
2026-01-08T03:49:51,9578200,0.773496,0.702378,0.895078,0.934674,1
2026-01-08T03:49:52,9593200,0.777237,0.702378,0.894984,0.934156,1
2026-01-08T03:49:53,9608200,0.776257,0.702378,0.895026,0.936834,1
2026-01-08T03:49:54,9623200,0.772786,0.702378,0.895097,0.935443,1
2026-01-08T03:49:55,9638200,0.777419,0.702378,0.894975,0.934140,1
2026-01-08T03:49:56,9653200,0.776629,0.702378,0.895017,0.935983,1
2026-01-08T03:49:57,9668200,0.772728,0.702377,0.895100,0.935966,1
2026-01-08T03:49:58,9678200,0.775946,0.702378,0.895011,0.962329,1
2026-01-08T03:49:59,9693200,0.777715,0.702378,0.894985,0.935576,1
2026-01-08T03:50:01,9708250,0.774435,0.702378,0.895070,0.685649,1
2026-01-08T03:50:02,9733250,0.777173,0.702378,0.894986,0.932278,1
2026-01-08T03:50:03,9748250,0.776168,0.702378,0.895028,0.937000,1
2026-01-08T03:50:04,9763250,0.772825,0.702378,0.895095,0.935166,1
2026-01-08T03:50:05,9778250,0.777612,0.702378,0.894972,0.934161,1
2026-01-08T03:50:06,9793250,0.776418,0.702378,0.895023,0.936045,1
2026-01-08T03:50:07,9808250,0.772734,0.702377,0.895100,0.936014,1
2026-01-08T03:50:08,9823250,0.776920,0.702378,0.894988,0.934378,1
2026-01-08T03:50:09,9838250,0.777135,0.702378,0.895003,0.935974,1
2026-01-08T03:50:11,9847250,0.773378,0.702378,0.895093,0.961439,1
2026-01-08T03:50:12,9862250,0.774723,0.702378,0.895043,0.934858,1
2026-01-08T03:50:13,9877250,0.778279,0.702378,0.894965,0.935397,1
2026-01-08T03:50:15,9892250,0.773889,0.702378,0.895082,0.935560,1
2026-01-08T03:50:16,9907250,0.774656,0.702378,0.895045,0.935209,1
2026-01-08T03:50:17,9922250,0.777688,0.702378,0.894981,0.935858,1
2026-01-08T03:50:19,9937250,0.774461,0.702378,0.895064,0.935564,1
2026-01-08T03:50:20,9952250,0.774868,0.702378,0.895041,0.933945,1
2026-01-08T03:50:21,9967250,0.777635,0.702378,0.894985,0.936600,1
2026-01-08T03:50:23,9982300,0.774825,0.702378,0.895059,0.685084,1
2026-01-08T03:50:25,10007300,0.776463,0.702378,0.895002,0.933507,1
2026-01-08T03:50:26,10022300,0.776563,0.702378,0.895015,0.936369,1
2026-01-08T03:50:27,10037300,0.773827,0.702378,0.895073,0.934798,1
2026-01-08T03:50:29,10052300,0.776649,0.702378,0.894998,0.934150,1
2026-01-08T03:50:30,10067300,0.776524,0.702378,0.895018,0.937074,1
2026-01-08T03:50:31,10082300,0.772987,0.702378,0.895092,0.935017,1
2026-01-08T03:50:32,10097300,0.777296,0.702378,0.894981,0.934048,1
2026-01-08T03:50:34,10112300,0.776627,0.702378,0.895016,0.936183,1
2026-01-08T03:50:35,10127300,0.772725,0.702377,0.895101,0.936119,1
2026-01-08T03:50:36,10142300,0.776776,0.702378,0.894991,0.934086,1
2026-01-08T03:50:37,10157300,0.777303,0.702378,0.894999,0.935914,1
2026-01-08T03:50:39,10172300,0.772766,0.702377,0.895101,0.935493,1
2026-01-08T03:50:40,10187300,0.776353,0.702378,0.895004,0.935254,1
2026-01-08T03:50:41,10202300,0.777205,0.702378,0.894997,0.935914,1
2026-01-08T03:50:42,10217300,0.773423,0.702378,0.895087,0.934863,1
2026-01-08T03:50:44,10232300,0.776318,0.702378,0.895005,0.935140,1
2026-01-08T03:50:45,10247300,0.776684,0.702378,0.895013,0.936558,1
2026-01-08T03:50:47,10262300,0.773665,0.702378,0.895075,0.934875,1
2026-01-08T03:50:48,10277300,0.776639,0.702378,0.894999,0.934036,1
2026-01-08T03:50:49,10292300,0.776672,0.702378,0.895014,0.936969,1
2026-01-08T03:50:50,10307300,0.772838,0.702378,0.895096,0.935304,1
2026-01-08T03:50:51,10322300,0.777168,0.702378,0.894983,0.934009,1
2026-01-08T03:50:53,10337300,0.776866,0.702378,0.895010,0.935990,1
2026-01-08T03:50:54,10352300,0.772732,0.702377,0.895102,0.936225,1
2026-01-08T03:50:56,10367300,0.776479,0.702378,0.894998,0.934162,1
2026-01-08T03:50:57,10382300,0.777575,0.702378,0.894991,0.935877,1
2026-01-08T03:50:58,10397300,0.772809,0.702378,0.895101,0.935316,1
2026-01-08T03:51:00,10412300,0.776185,0.702378,0.895008,0.935399,1
2026-01-08T03:51:01,10427300,0.777211,0.702378,0.894997,0.935887,1
2026-01-08T03:51:03,10442300,0.773589,0.702378,0.895083,0.934935,1
2026-01-08T03:51:04,10457300,0.776174,0.702378,0.895009,0.934841,1
2026-01-08T03:51:05,10472300,0.776806,0.702378,0.895010,0.936736,1
2026-01-08T03:51:07,10487300,0.773555,0.702378,0.895079,0.934956,1
2026-01-08T03:51:08,10502300,0.776627,0.702378,0.894999,0.933988,1
2026-01-08T03:51:10,10517350,0.777688,0.702378,0.894983,0.684198,1
2026-01-08T03:51:11,10542350,0.773979,0.702378,0.895067,0.932288,1
2026-01-08T03:51:13,10557350,0.777511,0.702378,0.894981,0.935378,1
2026-01-08T03:51:14,10572350,0.775060,0.702378,0.895055,0.936847,1
2026-01-08T03:51:15,10587350,0.773929,0.702378,0.895063,0.934216,1
2026-01-08T03:51:16,10602350,0.777941,0.702378,0.894971,0.934592,1
2026-01-08T03:51:18,10617450,0.777756,0.702378,0.894984,0.726861,1
2026-01-08T03:51:20,10642450,0.774454,0.702378,0.895053,0.932193,1
2026-01-08T03:51:21,10657450,0.777702,0.702378,0.894977,0.934941,1
2026-01-08T03:51:22,10672450,0.774731,0.702378,0.895063,0.937100,1
2026-01-08T03:51:23,10687450,0.773738,0.702378,0.895067,0.934203,1
2026-01-08T03:51:24,10702450,0.778338,0.702378,0.894961,0.934710,1
2026-01-08T03:51:26,10717450,0.774812,0.702378,0.895061,0.936411,1
2026-01-08T03:51:27,10732450,0.773317,0.702377,0.895080,0.935421,1
2026-01-08T03:51:28,10747450,0.778080,0.702378,0.894964,0.934709,1
2026-01-08T03:51:30,10762450,0.775476,0.702378,0.895046,0.935971,1
2026-01-08T03:51:31,10777450,0.773306,0.702377,0.895081,0.935112,1
2026-01-08T03:51:33,10792450,0.777597,0.702378,0.894978,0.935585,1
2026-01-08T03:51:34,10807450,0.775603,0.702378,0.895037,0.935976,1
2026-01-08T03:51:35,10822450,0.773784,0.702378,0.895071,0.934157,1
2026-01-08T03:51:36,10837450,0.777557,0.702378,0.894980,0.935864,1
2026-01-08T03:51:38,10852450,0.774938,0.702378,0.895056,0.936427,1
2026-01-08T03:51:40,10867450,0.774301,0.702378,0.895055,0.934155,1
2026-01-08T03:51:41,10882450,0.777759,0.702378,0.894976,0.934724,1
2026-01-08T03:51:43,10897450,0.774899,0.702378,0.895059,0.937118,1
2026-01-08T03:51:44,10912450,0.773462,0.702378,0.895075,0.934413,1
2026-01-08T03:51:45,10927450,0.778377,0.702378,0.894959,0.934637,1
2026-01-08T03:51:47,10942450,0.775019,0.702378,0.895057,0.936228,1
2026-01-08T03:51:48,10957450,0.773201,0.702378,0.895084,0.935599,1
2026-01-08T03:51:49,10972450,0.777885,0.702378,0.894968,0.934669,1
2026-01-08T03:51:51,10987450,0.775772,0.702378,0.895038,0.935989,1
2026-01-08T03:51:52,11002450,0.773223,0.702378,0.895084,0.934884,1
2026-01-08T03:51:53,11017450,0.777514,0.702378,0.894980,0.935746,1
2026-01-08T03:51:55,11032450,0.775643,0.702378,0.895037,0.936001,1
2026-01-08T03:51:56,11047450,0.773850,0.702378,0.895070,0.934205,1
2026-01-08T03:51:57,11062450,0.777498,0.702378,0.894981,0.935600,1
2026-01-08T03:51:59,11077450,0.775084,0.702378,0.895054,0.936662,1
2026-01-08T03:52:00,11092450,0.774040,0.702378,0.895061,0.934214,1
2026-01-08T03:52:01,11107450,0.777821,0.702378,0.894974,0.934597,1
2026-01-08T03:52:01,11122450,0.775074,0.702378,0.895055,0.937050,1
2026-01-08T03:52:03,11137450,0.773218,0.702377,0.895081,0.934706,1
2026-01-08T03:52:04,11152450,0.778315,0.702378,0.894958,0.934567,1
2026-01-08T03:52:05,11167450,0.775304,0.702378,0.895050,0.936093,1
2026-01-08T03:52:06,11182450,0.773098,0.702378,0.895087,0.935681,1
2026-01-08T03:52:07,11197450,0.777675,0.702378,0.894973,0.934712,1
2026-01-08T03:52:07,11212450,0.776077,0.702378,0.895030,0.936002,1
2026-01-08T03:52:08,11227450,0.773156,0.702378,0.895086,0.934664,1
2026-01-08T03:52:09,11242450,0.777424,0.702378,0.894982,0.935848,1
2026-01-08T03:52:11,11257450,0.775665,0.702378,0.895037,0.936021,1
2026-01-08T03:52:12,11272450,0.773905,0.702378,0.895069,0.934255,1
2026-01-08T03:52:12,11287450,0.777430,0.702378,0.894982,0.935288,1
2026-01-08T03:52:14,11302450,0.775236,0.702378,0.895050,0.936877,1
2026-01-08T03:52:15,11317450,0.773828,0.702378,0.895066,0.934275,1
2026-01-08T03:52:17,11332550,0.775675,0.702378,0.895018,0.725122,1
2026-01-08T03:52:18,11357550,0.775017,0.702378,0.895053,0.934352,1
2026-01-08T03:52:19,11372550,0.774353,0.702378,0.895056,0.934155,1
2026-01-08T03:52:20,11387550,0.777648,0.702378,0.894978,0.934847,1
2026-01-08T03:52:21,11402550,0.774902,0.702378,0.895059,0.937122,1
2026-01-08T03:52:22,11417550,0.773612,0.702378,0.895071,0.934264,1
2026-01-08T03:52:23,11425550,0.776647,0.702378,0.894996,0.967564,1
2026-01-08T03:52:25,11440550,0.777243,0.702378,0.894999,0.935904,1
2026-01-08T03:52:26,11455550,0.772865,0.702377,0.895101,0.936427,1
2026-01-08T03:52:27,11470550,0.775988,0.702378,0.895009,0.934002,1
2026-01-08T03:52:28,11485550,0.777934,0.702378,0.894981,0.935729,1
2026-01-08T03:52:30,11500550,0.772937,0.702378,0.895100,0.935644,1
2026-01-08T03:52:31,11515550,0.775625,0.702378,0.895021,0.935257,1
2026-01-08T03:52:32,11530550,0.777673,0.702378,0.894984,0.935731,1
2026-01-08T03:52:34,11545550,0.773672,0.702378,0.895083,0.935188,1
2026-01-08T03:52:35,11560550,0.775605,0.702378,0.895022,0.934870,1
2026-01-08T03:52:35,11575550,0.777225,0.702378,0.894998,0.936515,1
2026-01-08T03:52:37,11590550,0.773755,0.702378,0.895076,0.935203,1
2026-01-08T03:52:38,11605550,0.776016,0.702378,0.895013,0.933899,1
2026-01-08T03:52:39,11620550,0.777222,0.702378,0.894999,0.936721,1
2026-01-08T03:52:40,11635550,0.772992,0.702378,0.895096,0.935746,1
2026-01-08T03:52:42,11650550,0.776423,0.702378,0.894999,0.933879,1
2026-01-08T03:52:42,11665550,0.777474,0.702378,0.894993,0.935737,1
2026-01-08T03:52:43,11680550,0.772926,0.702377,0.895100,0.936475,1
2026-01-08T03:52:44,11695550,0.775670,0.702378,0.895017,0.934165,1
2026-01-08T03:52:45,11710550,0.778129,0.702378,0.894975,0.935675,1
2026-01-08T03:52:46,11725550,0.773048,0.702378,0.895098,0.935493,1
2026-01-08T03:52:47,11740550,0.775444,0.702378,0.895026,0.935369,1
2026-01-08T03:52:48,11755550,0.777640,0.702378,0.894984,0.935711,1
2026-01-08T03:52:49,11770550,0.773889,0.702378,0.895078,0.935256,1
2026-01-08T03:52:50,11785550,0.775451,0.702378,0.895026,0.934571,1
2026-01-08T03:52:51,11800550,0.777314,0.702378,0.894995,0.936661,1
2026-01-08T03:52:52,11815550,0.773680,0.702378,0.895079,0.935281,1
2026-01-08T03:52:54,11830550,0.775993,0.702378,0.895014,0.832688,1
2026-01-08T03:52:55,11855550,0.775009,0.702378,0.895051,0.933959,1
2026-01-08T03:52:56,11870550,0.774248,0.702378,0.895059,0.933997,1
2026-01-08T03:52:57,11885550,0.777718,0.702378,0.894978,0.936057,1
2026-01-08T03:52:58,11900550,0.774329,0.702378,0.895070,0.936370,1
2026-01-08T03:52:59,11915550,0.774686,0.702378,0.895044,0.933993,1
2026-01-08T03:53:00,11930550,0.777949,0.702378,0.894974,0.934970,1
2026-01-08T03:53:01,11945550,0.774294,0.702378,0.895073,0.937020,1
2026-01-08T03:53:02,11960550,0.773858,0.702378,0.895063,0.934296,1
2026-01-08T03:53:03,11975550,0.778557,0.702379,0.894956,0.934904,1
2026-01-08T03:53:04,11990550,0.774431,0.702378,0.895070,0.936097,1
2026-01-08T03:53:05,12005550,0.773627,0.702378,0.895072,0.935481,1
2026-01-08T03:53:07,12020550,0.778039,0.702378,0.894967,0.934948,1
2026-01-08T03:53:08,12035550,0.775225,0.702378,0.895051,0.935892,1
2026-01-08T03:53:09,12050550,0.773647,0.702378,0.895072,0.934679,1
2026-01-08T03:53:10,12065550,0.777704,0.702378,0.894978,0.936007,1
2026-01-08T03:53:12,12080650,0.777244,0.702378,0.894996,0.727287,1
2026-01-08T03:53:14,12105650,0.773875,0.702378,0.895065,0.933447,1
2026-01-08T03:53:15,12120650,0.777801,0.702378,0.894975,0.935468,1
2026-01-08T03:53:16,12135650,0.775119,0.702378,0.895050,0.935821,1
2026-01-08T03:53:17,12150650,0.774070,0.702378,0.895062,0.934075,1
2026-01-08T03:53:18,12165650,0.777726,0.702378,0.894979,0.936311,1
2026-01-08T03:53:19,12180650,0.774389,0.702378,0.895067,0.935971,1
2026-01-08T03:53:20,12195650,0.774835,0.702378,0.895043,0.933955,1
2026-01-08T03:53:21,12210650,0.777782,0.702378,0.894978,0.935349,1
2026-01-08T03:53:22,12225650,0.774146,0.702378,0.895076,0.936948,1
2026-01-08T03:53:23,12240650,0.774307,0.702378,0.895052,0.933993,1
2026-01-08T03:53:25,12255700,0.778014,0.702378,0.894965,0.682961,1
2026-01-08T03:53:26,12280700,0.773193,0.702378,0.895090,0.933433,1
2026-01-08T03:53:27,12290700,0.774018,0.702378,0.895062,0.962537,1
2026-01-08T03:53:28,12305700,0.777733,0.702378,0.894979,0.936317,1
2026-01-08T03:53:30,12320700,0.774469,0.702378,0.895064,0.935853,1
2026-01-08T03:53:31,12335700,0.774767,0.702378,0.895045,0.933941,1
2026-01-08T03:53:32,12350700,0.777768,0.702378,0.894978,0.935612,1
2026-01-08T03:53:33,12365700,0.774079,0.702378,0.895077,0.936804,1
2026-01-08T03:53:34,12380700,0.774524,0.702378,0.895046,0.933962,1
2026-01-08T03:53:35,12395700,0.778272,0.702378,0.894966,0.935022,1
2026-01-08T03:53:35,12410700,0.774112,0.702378,0.895077,0.936647,1
2026-01-08T03:53:36,12425700,0.773875,0.702378,0.895065,0.934891,1
2026-01-08T03:53:38,12440700,0.778404,0.702378,0.894958,0.935007,1
2026-01-08T03:53:39,12455700,0.774576,0.702378,0.895067,0.935846,1
2026-01-08T03:53:40,12470700,0.773803,0.702378,0.895067,0.935332,1
2026-01-08T03:53:41,12485700,0.777793,0.702378,0.894975,0.935446,1
2026-01-08T03:53:42,12500700,0.775188,0.702378,0.895049,0.935842,1
2026-01-08T03:53:43,12515700,0.774006,0.702378,0.895064,0.832898,1
2026-01-08T03:53:44,12540700,0.776836,0.702378,0.895011,0.934098,1
2026-01-08T03:53:46,12555700,0.772910,0.702378,0.895095,0.934789,1
2026-01-08T03:53:47,12570700,0.776959,0.702378,0.894991,0.935676,1
2026-01-08T03:53:48,12585700,0.776306,0.702378,0.895021,0.936054,1
2026-01-08T03:53:49,12594700,0.773728,0.702378,0.895084,0.961072,1
2026-01-08T03:53:51,12609700,0.775011,0.702378,0.895036,0.935147,1
2026-01-08T03:53:52,12624700,0.777550,0.702378,0.894986,0.936055,1
2026-01-08T03:53:53,12639700,0.774209,0.702378,0.895068,0.935433,1
2026-01-08T03:53:55,12654700,0.775262,0.702378,0.895032,0.933902,1
2026-01-08T03:53:56,12669700,0.777511,0.702378,0.894988,0.936698,1
2026-01-08T03:53:57,12684700,0.773402,0.702378,0.895087,0.935687,1
2026-01-08T03:53:59,12699700,0.775935,0.702378,0.895014,0.933844,1
2026-01-08T03:54:00,12714700,0.777615,0.702378,0.894987,0.935707,1
2026-01-08T03:54:01,12729700,0.773218,0.702378,0.895095,0.936670,1
2026-01-08T03:54:02,12744700,0.775295,0.702378,0.895026,0.933923,1
2026-01-08T03:54:03,12759700,0.778270,0.702378,0.894970,0.935476,1
2026-01-08T03:54:05,12774700,0.773290,0.702378,0.895094,0.935987,1
2026-01-08T03:54:06,12789700,0.774880,0.702378,0.895039,0.935168,1
2026-01-08T03:54:08,12804800,0.776895,0.702378,0.894991,0.725801,1
2026-01-08T03:54:10,12829800,0.773055,0.702378,0.895098,0.934587,1
2026-01-08T03:54:11,12844800,0.775286,0.702378,0.895027,0.934410,1
2026-01-08T03:54:13,12859800,0.778261,0.702378,0.894969,0.935588,1
2026-01-08T03:54:14,12874800,0.773311,0.702378,0.895094,0.935442,1
2026-01-08T03:54:15,12889800,0.775171,0.702378,0.895032,0.935382,1
2026-01-08T03:54:17,12904800,0.777643,0.702378,0.894983,0.935730,1
2026-01-08T03:54:18,12919800,0.774159,0.702378,0.895072,0.935365,1
2026-01-08T03:54:19,12934800,0.775206,0.702378,0.895032,0.934268,1
2026-01-08T03:54:20,12949800,0.777443,0.702378,0.894991,0.936717,1
2026-01-08T03:54:22,12964800,0.773636,0.702378,0.895081,0.935404,1
2026-01-08T03:54:23,12979800,0.775860,0.702378,0.895016,0.933852,1
2026-01-08T03:54:25,12994800,0.777484,0.702378,0.894991,0.936177,1
2026-01-08T03:54:26,13009800,0.773147,0.702378,0.895096,0.936365,1
2026-01-08T03:54:27,13024800,0.775739,0.702378,0.895015,0.933860,1
2026-01-08T03:54:29,13039800,0.777972,0.702378,0.894979,0.935546,1
2026-01-08T03:54:30,13054800,0.773155,0.702378,0.895097,0.936356,1
2026-01-08T03:54:31,13064800,0.774336,0.702378,0.895052,0.962544,1
2026-01-08T03:54:33,13079850,0.777517,0.702378,0.894977,0.934818,1
2026-01-08T03:54:34,13094850,0.776113,0.702378,0.895029,0.936583,1
2026-01-08T03:54:36,13109850,0.772781,0.702377,0.895098,0.935687,1
2026-01-08T03:54:37,13124850,0.777418,0.702378,0.894976,0.934201,1
2026-01-08T03:54:38,13139850,0.776658,0.702378,0.895017,0.935994,1
2026-01-08T03:54:40,13154850,0.772763,0.702377,0.895099,0.935686,1
2026-01-08T03:54:41,13169850,0.776825,0.702378,0.894993,0.934973,1
2026-01-08T03:54:42,13184850,0.776937,0.702378,0.895004,0.935986,1
2026-01-08T03:54:44,13199850,0.773166,0.702378,0.895091,0.934652,1
2026-01-08T03:54:45,13214850,0.776754,0.702378,0.894995,0.935557,1
2026-01-08T03:54:46,13229850,0.776285,0.702378,0.895022,0.936293,1
2026-01-08T03:54:48,13244850,0.773888,0.702378,0.895071,0.934644,1
2026-01-08T03:54:49,13259850,0.776867,0.702378,0.894993,0.934327,1
2026-01-08T03:54:50,13274850,0.776210,0.702378,0.895027,0.937125,1
2026-01-08T03:54:52,13289850,0.773105,0.702378,0.895088,0.934779,1
2026-01-08T03:54:53,13304850,0.777524,0.702378,0.894977,0.934147,1
2026-01-08T03:54:54,13319850,0.776292,0.702378,0.895025,0.936352,1
2026-01-08T03:54:56,13334900,0.773050,0.702378,0.895098,0.685308,1
2026-01-08T03:54:57,13359900,0.777822,0.702378,0.894976,0.933136,1
2026-01-08T03:54:59,13374900,0.774386,0.702378,0.895071,0.937057,1
2026-01-08T03:55:00,13389900,0.773931,0.702378,0.895062,0.934150,1
2026-01-08T03:55:01,13404900,0.778467,0.702378,0.894959,0.934862,1
2026-01-08T03:55:03,13419900,0.774477,0.702378,0.895069,0.936291,1
2026-01-08T03:55:04,13434900,0.773561,0.702378,0.895074,0.935398,1
2026-01-08T03:55:05,13449900,0.778138,0.702378,0.894964,0.934864,1
2026-01-08T03:55:06,13464900,0.775187,0.702378,0.895052,0.935914,1
2026-01-08T03:55:07,13474900,0.772766,0.702377,0.895098,0.963450,1
2026-01-08T03:55:09,13489900,0.777344,0.702378,0.894977,0.934174,1
2026-01-08T03:55:10,13504900,0.776743,0.702378,0.895014,0.935985,1
2026-01-08T03:55:11,13519900,0.772751,0.702377,0.895100,0.935705,1
2026-01-08T03:55:13,13534900,0.776754,0.702378,0.894994,0.934964,1
2026-01-08T03:55:14,13549900,0.777008,0.702378,0.895003,0.935977,1
2026-01-08T03:55:15,13564900,0.773164,0.702378,0.895091,0.934688,1
2026-01-08T03:55:17,13579900,0.776683,0.702378,0.894997,0.935529,1
2026-01-08T03:55:18,13593950,0.777550,0.702378,0.894988,0.936667,1
2026-01-08T03:55:20,13608950,0.773458,0.702378,0.895086,0.935728,1
2026-01-08T03:55:21,13623950,0.775843,0.702378,0.895016,0.933843,1
2026-01-08T03:55:23,13638950,0.777654,0.702378,0.894986,0.935668,1
2026-01-08T03:55:24,13653950,0.773279,0.702378,0.895094,0.936701,1
2026-01-08T03:55:25,13668950,0.775200,0.702378,0.895029,0.933925,1
2026-01-08T03:55:27,13683950,0.778307,0.702378,0.894969,0.935440,1
2026-01-08T03:55:28,13698950,0.773352,0.702378,0.895093,0.936017,1
2026-01-08T03:55:29,13713950,0.774784,0.702378,0.895042,0.935173,1
2026-01-08T03:55:31,13728950,0.778107,0.702378,0.894970,0.935438,1
2026-01-08T03:55:32,13743950,0.774047,0.702378,0.895077,0.935527,1
2026-01-08T03:55:33,13758950,0.774756,0.702378,0.895043,0.934906,1
2026-01-08T03:55:34,13773950,0.777632,0.702378,0.894984,0.936197,1
2026-01-08T03:55:36,13788950,0.774206,0.702378,0.895068,0.935538,1
2026-01-08T03:55:37,13803950,0.775158,0.702378,0.895035,0.933865,1
2026-01-08T03:55:38,13818950,0.777614,0.702378,0.894986,0.936502,1
2026-01-08T03:55:40,13833950,0.773452,0.702378,0.895088,0.935996,1
2026-01-08T03:55:41,13848950,0.775656,0.702378,0.895019,0.933849,1
2026-01-08T03:55:42,13863950,0.777822,0.702378,0.894981,0.935462,1
2026-01-08T03:55:44,13878950,0.773390,0.702378,0.895092,0.936763,1
2026-01-08T03:55:45,13893950,0.774876,0.702378,0.895037,0.934084,1
2026-01-08T03:55:46,13908950,0.778467,0.702378,0.894963,0.935370,1
2026-01-08T03:55:46,13923950,0.773499,0.702378,0.895090,0.935858,1
2026-01-08T03:55:47,13938950,0.774603,0.702378,0.895046,0.935330,1
2026-01-08T03:55:49,13953950,0.778029,0.702378,0.894971,0.935390,1
2026-01-08T03:55:50,13968950,0.774298,0.702378,0.895071,0.935584,1
2026-01-08T03:55:51,13983950,0.774607,0.702378,0.895047,0.934631,1
2026-01-08T03:55:51,13998950,0.777667,0.702378,0.894983,0.936347,1
2026-01-08T03:55:52,14013950,0.774189,0.702378,0.895069,0.935603,1
2026-01-08T03:55:53,14028950,0.775150,0.702378,0.895035,0.933866,1
2026-01-08T03:55:55,14043950,0.777670,0.702378,0.894984,0.936264,1
2026-01-08T03:55:56,14058950,0.773540,0.702378,0.895088,0.936280,1
2026-01-08T03:55:57,14073950,0.775348,0.702378,0.895025,0.933862,1
2026-01-08T03:55:58,14088950,0.777997,0.702378,0.894976,0.935331,1
2026-01-08T03:55:59,14103950,0.773517,0.702378,0.895090,0.936740,1
2026-01-08T03:56:00,14118950,0.774568,0.702378,0.895045,0.934340,1
2026-01-08T03:56:02,14134050,0.776868,0.702378,0.894989,0.725442,1
2026-01-08T03:56:03,14159050,0.773292,0.702378,0.895094,0.934737,1
2026-01-08T03:56:05,14174050,0.775337,0.702378,0.895025,0.933866,1
2026-01-08T03:56:06,14189050,0.778194,0.702378,0.894972,0.935442,1
2026-01-08T03:56:07,14204050,0.773334,0.702378,0.895093,0.936228,1
2026-01-08T03:56:09,14219050,0.774795,0.702378,0.895041,0.934968,1
2026-01-08T03:56:10,14234050,0.778212,0.702378,0.894967,0.935430,1
2026-01-08T03:56:11,14249050,0.773908,0.702378,0.895081,0.935531,1
2026-01-08T03:56:13,14264050,0.774740,0.702378,0.895043,0.935121,1
2026-01-08T03:56:13,14279050,0.777651,0.702378,0.894983,0.935986,1
2026-01-08T03:56:14,14294050,0.774346,0.702378,0.895065,0.935535,1
2026-01-08T03:56:15,14309050,0.775014,0.702378,0.895038,0.933891,1
2026-01-08T03:56:16,14324050,0.777611,0.702378,0.894986,0.936602,1
2026-01-08T03:56:17,14339050,0.773554,0.702378,0.895085,0.935810,1
2026-01-08T03:56:18,14354050,0.775683,0.702378,0.895020,0.933848,1
2026-01-08T03:56:19,14369050,0.777720,0.702378,0.894983,0.935583,1
2026-01-08T03:56:20,14384050,0.773393,0.702378,0.895092,0.936759,1
2026-01-08T03:56:21,14399050,0.775013,0.702378,0.895033,0.933939,1
2026-01-08T03:56:22,14414050,0.778376,0.702378,0.894966,0.935370,1
2026-01-08T03:56:23,14429050,0.773470,0.702378,0.895091,0.936052,1
2026-01-08T03:56:25,14444050,0.774611,0.702378,0.895046,0.935198,1
2026-01-08T03:56:26,14459050,0.778147,0.702378,0.894968,0.935369,1
2026-01-08T03:56:27,14474050,0.774174,0.702378,0.895075,0.935588,1
2026-01-08T03:56:28,14489050,0.774588,0.702378,0.895047,0.934884,1
2026-01-08T03:56:29,14504050,0.777681,0.702378,0.894982,0.936158,1
2026-01-08T03:56:30,14519050,0.774307,0.702378,0.895066,0.935600,1
2026-01-08T03:56:31,14534050,0.775008,0.702378,0.895038,0.933872,1
2026-01-08T03:56:32,14549050,0.777663,0.702378,0.894984,0.936428,1
2026-01-08T03:56:33,14564050,0.773567,0.702378,0.895086,0.936076,1
2026-01-08T03:56:34,14579050,0.775487,0.702378,0.895023,0.933859,1
2026-01-08T03:56:35,14594050,0.777880,0.702378,0.894979,0.935385,1
2026-01-08T03:56:36,14609050,0.773513,0.702378,0.895090,0.936812,1
2026-01-08T03:56:38,14624050,0.774693,0.702378,0.895041,0.934116,1
2026-01-08T03:56:39,14639050,0.778517,0.702379,0.894961,0.935301,1
2026-01-08T03:56:40,14659050,0.773814,0.702378,0.895077,0.934929,1
2026-01-08T03:56:40,14674050,0.776202,0.702378,0.895008,0.934454,1
2026-01-08T03:56:41,14689050,0.776791,0.702378,0.895011,0.936951,1
2026-01-08T03:56:43,14704050,0.773335,0.702378,0.895084,0.934968,1
2026-01-08T03:56:44,14719050,0.776799,0.702378,0.894994,0.933980,1
2026-01-08T03:56:45,14734050,0.776837,0.702378,0.895010,0.936507,1
2026-01-08T03:56:46,14749050,0.772784,0.702377,0.895101,0.935945,1
2026-01-08T03:56:48,14764050,0.776741,0.702378,0.894991,0.933980,1
2026-01-08T03:56:49,14779050,0.777326,0.702378,0.894998,0.935856,1
2026-01-08T03:56:50,14794050,0.772772,0.702377,0.895102,0.936032,1
2026-01-08T03:56:52,14809050,0.776098,0.702378,0.895009,0.934723,1
2026-01-08T03:56:53,14824050,0.777654,0.702378,0.894985,0.935840,1
2026-01-08T03:56:54,14839050,0.773148,0.702378,0.895095,0.935015,1
2026-01-08T03:56:56,14854050,0.776014,0.702378,0.895012,0.935413,1
2026-01-08T03:56:57,14869050,0.777017,0.702378,0.895002,0.936108,1
2026-01-08T03:56:58,14884050,0.773922,0.702378,0.895074,0.935007,1
2026-01-08T03:56:59,14899050,0.776101,0.702378,0.895011,0.934174,1
2026-01-08T03:57:00,14914050,0.776913,0.702378,0.895007,0.936988,1
2026-01-08T03:57:01,14929050,0.773190,0.702378,0.895089,0.935107,1
2026-01-08T03:57:02,14944050,0.776784,0.702378,0.894994,0.933944,1
2026-01-08T03:57:03,14959050,0.776986,0.702378,0.895006,0.936247,1
2026-01-08T03:57:04,14974050,0.772801,0.702377,0.895101,0.936194,1
2026-01-08T03:57:05,14989050,0.776449,0.702378,0.894998,0.933954,1
2026-01-08T03:57:06,15004050,0.777575,0.702378,0.894991,0.935808,1
2026-01-08T03:57:07,15019050,0.772824,0.702377,0.895102,0.935880,1
2026-01-08T03:57:08,15034050,0.775911,0.702378,0.895014,0.934973,1
2026-01-08T03:57:09,15049050,0.777661,0.702378,0.894984,0.935801,1
2026-01-08T03:57:10,15064050,0.773364,0.702378,0.895090,0.935079,1
2026-01-08T03:57:12,15074100,0.773046,0.702378,0.895089,0.684473,1
2026-01-08T03:57:13,15098100,0.777419,0.702378,0.894995,0.933860,1
2026-01-08T03:57:14,15113100,0.772862,0.702377,0.895101,0.835200,1
2026-01-08T03:57:15,15138100,0.777898,0.702378,0.894976,0.933288,1
2026-01-08T03:57:16,15153100,0.773975,0.702378,0.895080,0.936969,1
2026-01-08T03:57:17,15168100,0.774239,0.702378,0.895053,0.934106,1
2026-01-08T03:57:18,15183100,0.778540,0.702379,0.894959,0.935058,1
2026-01-08T03:57:19,15198100,0.774075,0.702378,0.895078,0.936132,1
2026-01-08T03:57:20,15213100,0.773918,0.702378,0.895064,0.935365,1
2026-01-08T03:57:21,15228100,0.778153,0.702378,0.894965,0.935067,1
2026-01-08T03:57:22,15243100,0.774825,0.702378,0.895060,0.935812,1
2026-01-08T03:57:24,15258100,0.773917,0.702378,0.895065,0.934783,1
2026-01-08T03:57:25,15273100,0.777751,0.702378,0.894978,0.936021,1
2026-01-08T03:57:25,15288100,0.774800,0.702378,0.895056,0.935826,1
2026-01-08T03:57:27,15303100,0.774453,0.702378,0.895053,0.933959,1
2026-01-08T03:57:28,15318100,0.777738,0.702378,0.894979,0.936045,1
2026-01-08T03:57:29,15333100,0.774154,0.702378,0.895074,0.936421,1
2026-01-08T03:57:31,15348100,0.774752,0.702378,0.895041,0.933957,1
2026-01-08T03:57:32,15363100,0.778021,0.702378,0.894973,0.935020,1
2026-01-08T03:57:33,15378100,0.774129,0.702378,0.895077,0.936954,1
2026-01-08T03:57:35,15393100,0.773934,0.702378,0.895061,0.934362,1
2026-01-08T03:57:36,15408100,0.778586,0.702379,0.894956,0.934981,1
2026-01-08T03:57:37,15422100,0.775198,0.702378,0.895052,0.935920,1
2026-01-08T03:57:39,15437100,0.773527,0.702378,0.895075,0.934990,1
2026-01-08T03:57:40,15452100,0.777690,0.702378,0.894977,0.935744,1
2026-01-08T03:57:41,15462100,0.776755,0.702378,0.895014,0.964480,1
2026-01-08T03:57:42,15477100,0.772746,0.702377,0.895100,0.935744,1
2026-01-08T03:57:43,15492100,0.776730,0.702378,0.894995,0.934917,1
2026-01-08T03:57:44,15507100,0.777055,0.702378,0.895002,0.935973,1
2026-01-08T03:57:45,15522100,0.773137,0.702378,0.895092,0.934700,1
2026-01-08T03:57:47,15537100,0.776654,0.702378,0.894998,0.935536,1
2026-01-08T03:57:48,15552100,0.776406,0.702378,0.895018,0.936263,1
2026-01-08T03:57:49,15567100,0.773879,0.702378,0.895072,0.934697,1
2026-01-08T03:57:50,15582100,0.776757,0.702378,0.894996,0.934308,1
2026-01-08T03:57:52,15597100,0.776322,0.702378,0.895024,0.937110,1
2026-01-08T03:57:53,15612200,0.774277,0.702378,0.895073,0.727551,1
2026-01-08T03:57:55,15637200,0.776919,0.702378,0.894992,0.933272,1
2026-01-08T03:57:57,15652250,0.777251,0.702378,0.894997,0.685501,1
2026-01-08T03:57:58,15676250,0.774063,0.702378,0.895064,0.932138,1
2026-01-08T03:57:59,15691250,0.777677,0.702378,0.894978,0.935991,1
2026-01-08T03:58:01,15706250,0.774545,0.702378,0.895065,0.936389,1
2026-01-08T03:58:02,15721250,0.774538,0.702378,0.895048,0.934043,1
2026-01-08T03:58:03,15736250,0.777892,0.702378,0.894974,0.934884,1
2026-01-08T03:58:04,15751250,0.774509,0.702378,0.895068,0.937063,1
2026-01-08T03:58:06,15766250,0.773707,0.702378,0.895068,0.934324,1
2026-01-08T03:58:07,15781250,0.778507,0.702379,0.894957,0.934805,1
2026-01-08T03:58:08,15796250,0.774635,0.702378,0.895066,0.936159,1
2026-01-08T03:58:10,15811250,0.773460,0.702377,0.895077,0.935516,1
2026-01-08T03:58:11,15826250,0.778006,0.702378,0.894967,0.934842,1
2026-01-08T03:58:12,15841250,0.775412,0.702378,0.895047,0.935934,1
2026-01-08T03:58:14,15856250,0.773479,0.702378,0.895077,0.934756,1
2026-01-08T03:58:15,15876250,0.777540,0.702378,0.894989,0.935905,1
2026-01-08T03:58:17,15891250,0.773225,0.702378,0.895094,0.936386,1
2026-01-08T03:58:18,15906250,0.775628,0.702378,0.895018,0.933857,1
2026-01-08T03:58:19,15921250,0.778012,0.702378,0.894978,0.935497,1
2026-01-08T03:58:21,15936250,0.773228,0.702378,0.895095,0.936424,1
2026-01-08T03:58:22,15951250,0.774957,0.702378,0.895036,0.934654,1
2026-01-08T03:58:24,15966250,0.778285,0.702378,0.894966,0.935481,1
2026-01-08T03:58:25,15981250,0.773629,0.702378,0.895087,0.935488,1
2026-01-08T03:58:26,15996250,0.774868,0.702378,0.895040,0.935313,1
2026-01-08T03:58:28,16011250,0.777661,0.702378,0.894982,0.935781,1
2026-01-08T03:58:29,16026250,0.774372,0.702378,0.895067,0.935480,1
2026-01-08T03:58:30,16041250,0.774978,0.702378,0.895038,0.934044,1
2026-01-08T03:58:32,16056250,0.777565,0.702378,0.894987,0.936677,1
2026-01-08T03:58:33,16071250,0.773653,0.702378,0.895082,0.935586,1
2026-01-08T03:58:34,16086250,0.775713,0.702378,0.895020,0.933845,1
2026-01-08T03:58:36,16101250,0.777623,0.702378,0.894986,0.935870,1
2026-01-08T03:58:37,16116250,0.773313,0.702378,0.895093,0.936613,1
2026-01-08T03:58:38,16131250,0.775320,0.702378,0.895026,0.933866,1
2026-01-08T03:58:40,16146250,0.778190,0.702378,0.894972,0.935429,1
2026-01-08T03:58:41,16161250,0.773353,0.702378,0.895093,0.936269,1
2026-01-08T03:58:42,16176250,0.774763,0.702378,0.895042,0.934936,1
2026-01-08T03:58:44,16191250,0.778235,0.702378,0.894966,0.935418,1
2026-01-08T03:58:45,16206250,0.773910,0.702378,0.895081,0.935543,1
2026-01-08T03:58:46,16221250,0.774705,0.702378,0.895044,0.935153,1
2026-01-08T03:58:48,16236250,0.777665,0.702378,0.894982,0.935943,1
2026-01-08T03:58:49,16251250,0.774389,0.702378,0.895065,0.935549,1
2026-01-08T03:58:50,16263350,0.772851,0.702377,0.895101,0.936273,1
2026-01-08T03:58:51,16278350,0.776265,0.702378,0.895003,0.933926,1
2026-01-08T03:58:53,16293350,0.777709,0.702378,0.894987,0.935760,1
2026-01-08T03:58:54,16308350,0.772877,0.702378,0.895101,0.935938,1
2026-01-08T03:58:55,16323350,0.775730,0.702378,0.895018,0.934969,1
2026-01-08T03:58:57,16338350,0.777776,0.702378,0.894981,0.935749,1
2026-01-08T03:58:58,16353350,0.773430,0.702378,0.895089,0.935158,1
2026-01-08T03:58:59,16368350,0.775671,0.702378,0.895020,0.935203,1
2026-01-08T03:59:01,16383350,0.777198,0.702378,0.894997,0.936240,1
2026-01-08T03:59:02,16398350,0.773932,0.702378,0.895073,0.935161,1
2026-01-08T03:59:04,16413350,0.775900,0.702378,0.895016,0.933958,1
2026-01-08T03:59:05,16428400,0.777742,0.702378,0.894980,0.936892,1
2026-01-08T03:59:07,16442400,0.774137,0.702378,0.895076,0.937008,1
2026-01-08T03:59:08,16457400,0.774074,0.702378,0.895058,0.934154,1
2026-01-08T03:59:09,16472400,0.778536,0.702379,0.894958,0.934978,1
2026-01-08T03:59:11,16487400,0.774239,0.702378,0.895074,0.936162,1
2026-01-08T03:59:12,16502400,0.773763,0.702378,0.895068,0.935401,1
2026-01-08T03:59:13,16517400,0.778133,0.702378,0.894965,0.934984,1
2026-01-08T03:59:14,16532400,0.774992,0.702378,0.895057,0.935857,1
2026-01-08T03:59:16,16547400,0.773765,0.702378,0.895069,0.934795,1
2026-01-08T03:59:17,16562400,0.777736,0.702378,0.894977,0.935967,1
2026-01-08T03:59:18,16577400,0.774951,0.702378,0.895053,0.935872,1
2026-01-08T03:59:19,16592400,0.774319,0.702378,0.895057,0.933995,1
2026-01-08T03:59:21,16607400,0.777722,0.702378,0.894978,0.935964,1
2026-01-08T03:59:22,16622400,0.774320,0.702378,0.895071,0.936477,1
2026-01-08T03:59:23,16637400,0.774600,0.702378,0.895045,0.933995,1
2026-01-08T03:59:25,16652400,0.778010,0.702378,0.894972,0.934939,1
2026-01-08T03:59:26,16667400,0.774297,0.702378,0.895073,0.936985,1
2026-01-08T03:59:27,16682400,0.773781,0.702378,0.895065,0.934415,1
2026-01-08T03:59:28,16697400,0.778563,0.702379,0.894956,0.934902,1
2026-01-08T03:59:29,16712400,0.774487,0.702378,0.895069,0.936019,1
2026-01-08T03:59:31,16727400,0.773621,0.702378,0.895072,0.935503,1
2026-01-08T03:59:32,16742400,0.777975,0.702378,0.894968,0.934995,1
2026-01-08T03:59:33,16757400,0.775304,0.702378,0.895049,0.935891,1
2026-01-08T03:59:34,16772400,0.773657,0.702378,0.895072,0.934547,1
2026-01-08T03:59:34,16787400,0.777699,0.702378,0.894978,0.936083,1
2026-01-08T03:59:36,16802400,0.774962,0.702378,0.895053,0.935913,1
2026-01-08T03:59:37,16817400,0.774343,0.702378,0.895056,0.934026,1
2026-01-08T03:59:38,16832400,0.777706,0.702378,0.894978,0.935672,1
2026-01-08T03:59:40,16847400,0.774465,0.702378,0.895068,0.936726,1
2026-01-08T03:59:41,16862400,0.774347,0.702378,0.895051,0.934039,1
2026-01-08T03:59:42,16877400,0.778111,0.702378,0.894969,0.934854,1
2026-01-08T03:59:43,16892400,0.774466,0.702378,0.895069,0.936880,1
2026-01-08T03:59:45,16907400,0.773586,0.702378,0.895072,0.934724,1
2026-01-08T03:59:46,16922400,0.778459,0.702378,0.894956,0.934831,1
2026-01-08T03:59:47,16937400,0.774801,0.702378,0.895062,0.935954,1
2026-01-08T03:59:48,16952400,0.773489,0.702377,0.895076,0.935509,1
2026-01-08T03:59:50,16967400,0.777811,0.702378,0.894972,0.935092,1
2026-01-08T03:59:51,16982400,0.775554,0.702378,0.895042,0.935924,1
2026-01-08T03:59:53,16997400,0.773591,0.702378,0.895074,0.934327,1
2026-01-08T03:59:54,17007400,0.776967,0.702378,0.894987,0.962681,1
2026-01-08T03:59:55,17022400,0.777115,0.702378,0.895004,0.935969,1
2026-01-08T03:59:56,17037400,0.772795,0.702378,0.895099,0.935145,1
2026-01-08T03:59:57,17052400,0.776659,0.702378,0.894997,0.935483,1
2026-01-08T03:59:58,17067400,0.776793,0.702378,0.895008,0.935978,1
2026-01-08T03:59:59,17082400,0.773547,0.702378,0.895082,0.934706,1
2026-01-08T04:00:00,17097400,0.776641,0.702378,0.894998,0.935009,1
2026-01-08T04:00:01,17112400,0.776356,0.702378,0.895022,0.936787,1
2026-01-08T04:00:02,17127400,0.773557,0.702378,0.895077,0.934725,1
2026-01-08T04:00:03,17142400,0.777060,0.702378,0.894989,0.934119,1
2026-01-08T04:00:04,17157400,0.776368,0.702378,0.895023,0.936905,1
2026-01-08T04:00:05,17172400,0.772791,0.702378,0.895097,0.935368,1
2026-01-08T04:00:06,17187400,0.777393,0.702378,0.894976,0.934100,1
2026-01-08T04:00:07,17202400,0.776672,0.702378,0.895016,0.935979,1
2026-01-08T04:00:08,17217400,0.772718,0.702377,0.895101,0.936061,1
2026-01-08T04:00:09,17232400,0.776682,0.702378,0.894994,0.934418,1
2026-01-08T04:00:10,17247400,0.777347,0.702378,0.894997,0.935942,1
2026-01-08T04:00:12,17262400,0.772854,0.702378,0.895099,0.934985,1
2026-01-08T04:00:13,17277400,0.776503,0.702378,0.895001,0.935546,1
2026-01-08T04:00:14,17292450,0.777561,0.702378,0.894986,0.684670,1
2026-01-08T04:00:15,17317450,0.773424,0.702377,0.895078,0.933642,1
2026-01-08T04:00:16,17332450,0.777781,0.702378,0.894972,0.935069,1
2026-01-08T04:00:17,17347450,0.775636,0.702378,0.895040,0.935938,1
2026-01-08T04:00:18,17357450,0.772723,0.702377,0.895101,0.963631,1
2026-01-08T04:00:19,17372450,0.776888,0.702378,0.894989,0.934253,1
2026-01-08T04:00:20,17387450,0.777201,0.702378,0.895002,0.935957,1
2026-01-08T04:00:21,17402450,0.772788,0.702378,0.895100,0.935171,1
2026-01-08T04:00:23,17417450,0.776581,0.702378,0.894999,0.935471,1
2026-01-08T04:00:24,17432450,0.776867,0.702378,0.895006,0.935965,1
2026-01-08T04:00:26,17447450,0.773550,0.702378,0.895082,0.934742,1
2026-01-08T04:00:27,17462450,0.776570,0.702378,0.895000,0.934978,1
2026-01-08T04:00:29,17477450,0.776430,0.702378,0.895020,0.936786,1
2026-01-08T04:00:30,17492450,0.773547,0.702378,0.895077,0.934761,1
2026-01-08T04:00:31,17507450,0.776994,0.702378,0.894990,0.934095,1
2026-01-08T04:00:32,17522450,0.776444,0.702378,0.895020,0.936888,1
2026-01-08T04:00:34,17537450,0.772786,0.702378,0.895098,0.935410,1
2026-01-08T04:00:35,17552450,0.777310,0.702378,0.894978,0.934079,1
2026-01-08T04:00:36,17567450,0.776758,0.702378,0.895014,0.935963,1
2026-01-08T04:00:37,17582450,0.772718,0.702377,0.895101,0.936088,1
2026-01-08T04:00:38,17597450,0.776597,0.702378,0.894996,0.934410,1
2026-01-08T04:00:39,17612450,0.777423,0.702378,0.894995,0.935928,1
2026-01-08T04:00:41,17627450,0.772859,0.702378,0.895099,0.935012,1
2026-01-08T04:00:42,17642450,0.776423,0.702378,0.895003,0.935532,1
2026-01-08T04:00:42,17657450,0.776862,0.702378,0.895006,0.935989,1
2026-01-08T04:00:43,17672450,0.773716,0.702378,0.895079,0.934813,1
2026-01-08T04:00:44,17687450,0.776438,0.702378,0.895003,0.934652,1
2026-01-08T04:00:45,17702450,0.776571,0.702378,0.895017,0.936932,1
2026-01-08T04:00:46,17717450,0.773397,0.702378,0.895082,0.934845,1
2026-01-08T04:00:47,17732450,0.776984,0.702378,0.894990,0.934047,1
2026-01-08T04:00:48,17747450,0.776607,0.702378,0.895016,0.936671,1
2026-01-08T04:00:49,17762450,0.772763,0.702377,0.895100,0.935726,1
2026-01-08T04:00:50,17777450,0.777036,0.702378,0.894984,0.934039,1
2026-01-08T04:00:51,17792450,0.777051,0.702378,0.895006,0.935917,1
2026-01-08T04:00:52,17807450,0.772732,0.702377,0.895102,0.936025,1
2026-01-08T04:00:53,17822450,0.776361,0.702378,0.895002,0.934631,1
2026-01-08T04:00:54,17837450,0.777512,0.702378,0.894990,0.935900,1
2026-01-08T04:00:55,17852450,0.773024,0.702378,0.895096,0.934946,1
2026-01-08T04:00:56,17867450,0.776274,0.702378,0.895006,0.935498,1
2026-01-08T04:00:57,17882500,0.777637,0.702378,0.894984,0.936076,1
2026-01-08T04:00:59,17897500,0.774240,0.702378,0.895067,0.935532,1
2026-01-08T04:01:00,17912500,0.775113,0.702378,0.895035,0.933870,1
2026-01-08T04:01:01,17927500,0.777607,0.702378,0.894986,0.936553,1
2026-01-08T04:01:02,17942500,0.773467,0.702378,0.895087,0.935917,1
2026-01-08T04:01:03,17957500,0.775686,0.702378,0.895019,0.933848,1
2026-01-08T04:01:04,17972500,0.777775,0.702378,0.894982,0.935503,1
2026-01-08T04:01:05,17987500,0.773385,0.702378,0.895092,0.936769,1
2026-01-08T04:01:06,18002500,0.774943,0.702378,0.895035,0.934018,1
2026-01-08T04:01:08,18017500,0.778433,0.702378,0.894965,0.935373,1
2026-01-08T04:01:09,18032500,0.773471,0.702378,0.895091,0.935927,1
2026-01-08T04:01:10,18047500,0.774614,0.702378,0.895046,0.935286,1
2026-01-08T04:01:12,18062500,0.778074,0.702378,0.894970,0.935380,1
2026-01-08T04:01:13,18077500,0.774240,0.702378,0.895073,0.935579,1
2026-01-08T04:01:14,18092500,0.774604,0.702378,0.895047,0.934732,1
2026-01-08T04:01:15,18107500,0.777668,0.702378,0.894983,0.936285,1
2026-01-08T04:01:17,18122500,0.774230,0.702378,0.895068,0.935598,1
2026-01-08T04:01:18,18137500,0.775112,0.702378,0.895036,0.933866,1
2026-01-08T04:01:19,18152500,0.777663,0.702378,0.894984,0.936340,1
2026-01-08T04:01:21,18167550,0.774858,0.702378,0.895060,0.685277,1
2026-01-08T04:01:22,18192550,0.776419,0.702378,0.895003,0.933020,1
2026-01-08T04:01:22,18207550,0.776582,0.702378,0.895016,0.936780,1
2026-01-08T04:01:24,18222550,0.773536,0.702378,0.895078,0.934838,1
2026-01-08T04:01:25,18237550,0.776860,0.702378,0.894993,0.934050,1
2026-01-08T04:01:26,18247550,0.777663,0.702378,0.894983,0.964099,1
2026-01-08T04:01:27,18262550,0.774289,0.702378,0.895066,0.935561,1
2026-01-08T04:01:29,18277550,0.775035,0.702378,0.895037,0.933872,1
2026-01-08T04:01:30,18292550,0.777634,0.702378,0.894985,0.936517,1
2026-01-08T04:01:31,18307550,0.773520,0.702378,0.895086,0.935954,1
2026-01-08T04:01:32,18322550,0.775606,0.702378,0.895021,0.933851,1
2026-01-08T04:01:34,18337550,0.777806,0.702378,0.894981,0.935462,1
2026-01-08T04:01:35,18352550,0.773445,0.702378,0.895091,0.936794,1
2026-01-08T04:01:36,18367550,0.774853,0.702378,0.895038,0.934029,1
2026-01-08T04:01:38,18382550,0.778461,0.702378,0.894964,0.935338,1
2026-01-08T04:01:39,18397550,0.773536,0.702378,0.895089,0.935942,1
2026-01-08T04:01:40,18412550,0.774531,0.702378,0.895048,0.935296,1
2026-01-08T04:01:42,18427550,0.778089,0.702378,0.894969,0.935349,1
2026-01-08T04:01:43,18442550,0.774306,0.702378,0.895071,0.935611,1
2026-01-08T04:01:44,18457550,0.774523,0.702378,0.895049,0.934722,1
2026-01-08T04:01:46,18472550,0.777688,0.702378,0.894982,0.936263,1
2026-01-08T04:01:47,18487550,0.774287,0.702378,0.895067,0.935628,1
2026-01-08T04:01:48,18502550,0.775036,0.702378,0.895038,0.933871,1
2026-01-08T04:01:50,18517550,0.777685,0.702378,0.894983,0.936299,1
2026-01-08T04:01:51,18532550,0.773610,0.702378,0.895086,0.936235,1
2026-01-08T04:01:52,18547550,0.775327,0.702378,0.895026,0.933866,1
2026-01-08T04:01:54,18562550,0.777974,0.702378,0.894976,0.935304,1
2026-01-08T04:01:55,18577550,0.773564,0.702378,0.895089,0.936791,1
2026-01-08T04:01:57,18592550,0.774536,0.702378,0.895046,0.934263,1
2026-01-08T04:01:58,18607550,0.778554,0.702379,0.894959,0.935270,1
2026-01-08T04:01:59,18622550,0.773745,0.702378,0.895085,0.935810,1
2026-01-08T04:02:01,18637550,0.774355,0.702378,0.895053,0.935393,1
2026-01-08T04:02:02,18652550,0.777987,0.702378,0.894972,0.935345,1
2026-01-08T04:02:03,18667550,0.774596,0.702378,0.895064,0.935664,1
2026-01-08T04:02:04,18682550,0.774388,0.702378,0.895053,0.934442,1
2026-01-08T04:02:06,18697550,0.777711,0.702378,0.894981,0.936376,1
2026-01-08T04:02:07,18712550,0.774261,0.702378,0.895068,0.935690,1
2026-01-08T04:02:08,18727550,0.775020,0.702378,0.895038,0.933880,1
2026-01-08T04:02:09,18742550,0.777728,0.702378,0.894981,0.936017,1
2026-01-08T04:02:11,18757550,0.773708,0.702378,0.895085,0.936511,1
2026-01-08T04:02:12,18772550,0.775041,0.702378,0.895033,0.933887,1
2026-01-08T04:02:13,18787550,0.778136,0.702378,0.894972,0.935227,1
2026-01-08T04:02:15,18802550,0.773712,0.702378,0.895086,0.936712,1
2026-01-08T04:02:16,18817550,0.774298,0.702378,0.895053,0.934559,1
2026-01-08T04:02:17,18832550,0.778517,0.702378,0.894958,0.935199,1
2026-01-08T04:02:18,18847550,0.774038,0.702378,0.895079,0.935757,1
2026-01-08T04:02:19,18862550,0.774205,0.702378,0.895057,0.935387,1
2026-01-08T04:02:21,18877550,0.777882,0.702378,0.894974,0.935423,1
2026-01-08T04:02:22,18892550,0.774826,0.702378,0.895058,0.935716,1
2026-01-08T04:02:23,18907550,0.774271,0.702378,0.895056,0.934195,1
2026-01-08T04:02:24,18922550,0.777724,0.702378,0.894980,0.936418,1
2026-01-08T04:02:26,18937550,0.774225,0.702378,0.895070,0.935778,1
2026-01-08T04:02:27,18952550,0.775013,0.702378,0.895038,0.933899,1
2026-01-08T04:02:29,18967600,0.777544,0.702378,0.894980,0.683575,1
2026-01-08T04:02:30,18992600,0.773908,0.702378,0.895075,0.933094,1
2026-01-08T04:02:31,19007600,0.776083,0.702378,0.895011,0.934257,1
2026-01-08T04:02:33,19017600,0.777994,0.702378,0.894971,0.963753,1
2026-01-08T04:02:34,19032600,0.774666,0.702378,0.895063,0.935695,1
2026-01-08T04:02:36,19047600,0.774311,0.702378,0.895054,0.934434,1
2026-01-08T04:02:37,19062600,0.777722,0.702378,0.894981,0.936355,1
2026-01-08T04:02:38,19072600,0.776094,0.702378,0.895031,0.964511,1
2026-01-08T04:02:40,19087600,0.773018,0.702378,0.895090,0.935082,1
2026-01-08T04:02:41,19102600,0.777329,0.702378,0.894983,0.935553,1
2026-01-08T04:02:43,19117600,0.776055,0.702378,0.895027,0.936026,1
2026-01-08T04:02:44,19132600,0.773622,0.702378,0.895077,0.934338,1
2026-01-08T04:02:45,19147600,0.777300,0.702378,0.894984,0.935538,1
2026-01-08T04:02:46,19162600,0.775468,0.702378,0.895044,0.936617,1
2026-01-08T04:02:48,19177600,0.773917,0.702378,0.895065,0.934344,1
2026-01-08T04:02:49,19192600,0.777579,0.702378,0.894978,0.934445,1
2026-01-08T04:02:50,19207600,0.775453,0.702378,0.895046,0.937100,1
2026-01-08T04:02:52,19222600,0.773073,0.702377,0.895086,0.934753,1
2026-01-08T04:02:53,19237600,0.778135,0.702378,0.894962,0.934415,1
2026-01-08T04:02:54,19252600,0.775637,0.702378,0.895042,0.936145,1
2026-01-08T04:02:56,19267600,0.772922,0.702378,0.895093,0.935787,1
2026-01-08T04:02:57,19282600,0.777514,0.702378,0.894975,0.934519,1
2026-01-08T04:02:58,19297600,0.776409,0.702378,0.895022,0.936017,1
2026-01-08T04:02:59,19312600,0.772974,0.702378,0.895092,0.934872,1
2026-01-08T04:03:01,19327600,0.777213,0.702378,0.894986,0.935684,1
2026-01-08T04:03:02,19342600,0.776079,0.702378,0.895027,0.936029,1
2026-01-08T04:03:03,19357600,0.773704,0.702378,0.895075,0.934397,1
2026-01-08T04:03:04,19367600,0.775746,0.702378,0.895018,0.962748,1
2026-01-08T04:03:05,19382600,0.777702,0.702378,0.894983,0.935758,1
2026-01-08T04:03:06,19397600,0.773523,0.702378,0.895087,0.935146,1
2026-01-08T04:03:08,19412600,0.775699,0.702378,0.895020,0.935075,1
2026-01-08T04:03:08,19427600,0.777164,0.702378,0.894999,0.936384,1
2026-01-08T04:03:09,19442600,0.773820,0.702378,0.895074,0.935153,1
2026-01-08T04:03:11,19457600,0.776011,0.702378,0.895013,0.933920,1
2026-01-08T04:03:12,19472600,0.777147,0.702378,0.895001,0.936849,1
2026-01-08T04:03:14,19487650,0.773847,0.702378,0.895082,0.684828,1
2026-01-08T04:03:14,19512650,0.777247,0.702378,0.894985,0.933618,1
2026-01-08T04:03:15,19527650,0.775557,0.702378,0.895042,0.936631,1
2026-01-08T04:03:16,19542650,0.773873,0.702378,0.895066,0.934373,1
2026-01-08T04:03:17,19552650,0.775775,0.702378,0.895018,0.962797,1
2026-01-08T04:03:19,19567650,0.777140,0.702378,0.894999,0.936190,1
2026-01-08T04:03:20,19577650,0.774197,0.702378,0.895076,0.964278,1
2026-01-08T04:03:21,19592650,0.774044,0.702378,0.895061,0.935398,1
2026-01-08T04:03:23,19607650,0.777882,0.702378,0.894973,0.935374,1
2026-01-08T04:03:24,19622650,0.774966,0.702378,0.895055,0.935767,1
2026-01-08T04:03:25,19637650,0.774128,0.702378,0.895060,0.934197,1
2026-01-08T04:03:27,19652650,0.777733,0.702378,0.894979,0.936366,1
2026-01-08T04:03:28,19667650,0.774349,0.702378,0.895067,0.935837,1
2026-01-08T04:03:29,19682650,0.774885,0.702378,0.895042,0.933922,1
2026-01-08T04:03:30,19697650,0.777771,0.702378,0.894979,0.935622,1
2026-01-08T04:03:31,19712650,0.773978,0.702378,0.895079,0.936801,1
2026-01-08T04:03:32,19727650,0.774596,0.702378,0.895045,0.933941,1
2026-01-08T04:03:33,19742650,0.778291,0.702378,0.894966,0.935070,1
2026-01-08T04:03:34,19757650,0.774019,0.702378,0.895079,0.936593,1
2026-01-08T04:03:36,19772700,0.772928,0.702378,0.895092,0.684661,1
2026-01-08T04:03:37,19797700,0.777100,0.702378,0.895002,0.934373,1
2026-01-08T04:03:39,19812700,0.772851,0.702377,0.895101,0.936216,1
2026-01-08T04:03:40,19827700,0.776323,0.702378,0.895001,0.933925,1
2026-01-08T04:03:41,19842700,0.777658,0.702378,0.894989,0.935763,1
2026-01-08T04:03:42,19857700,0.772867,0.702377,0.895101,0.935998,1
2026-01-08T04:03:43,19872700,0.775761,0.702378,0.895017,0.934891,1
2026-01-08T04:03:43,19887700,0.777792,0.702378,0.894981,0.935754,1
2026-01-08T04:03:44,19902700,0.773369,0.702378,0.895091,0.935149,1
2026-01-08T04:03:45,19917700,0.775688,0.702378,0.895020,0.935264,1
2026-01-08T04:03:46,19932700,0.777195,0.702378,0.894997,0.936179,1
2026-01-08T04:03:48,19947700,0.773968,0.702378,0.895072,0.935152,1
2026-01-08T04:03:48,19962700,0.775878,0.702378,0.895016,0.933997,1
2026-01-08T04:03:49,19977700,0.777146,0.702378,0.895001,0.936910,1
2026-01-08T04:03:50,19992700,0.773150,0.702378,0.895091,0.935354,1
2026-01-08T04:03:52,20007700,0.776547,0.702378,0.894999,0.933892,1
2026-01-08T04:03:53,20017700,0.777733,0.702378,0.894979,0.963948,1
2026-01-08T04:03:54,20032700,0.774417,0.702378,0.895066,0.935863,1
2026-01-08T04:03:55,20047700,0.774822,0.702378,0.895043,0.933938,1
2026-01-08T04:03:56,20062700,0.777772,0.702378,0.894978,0.935569,1
2026-01-08T04:03:56,20077700,0.774056,0.702378,0.895078,0.936831,1
2026-01-08T04:03:57,20092700,0.774512,0.702378,0.895047,0.933956,1
2026-01-08T04:03:59,20107700,0.778295,0.702378,0.894966,0.935030,1
2026-01-08T04:04:00,20122700,0.774099,0.702378,0.895078,0.936601,1
2026-01-08T04:04:01,20137700,0.773889,0.702378,0.895064,0.934943,1
2026-01-08T04:04:03,20152700,0.778386,0.702378,0.894958,0.935014,1
2026-01-08T04:04:04,20167700,0.774586,0.702378,0.895067,0.935838,1
2026-01-08T04:04:05,20182700,0.773826,0.702378,0.895067,0.935293,1
2026-01-08T04:04:07,20197700,0.777788,0.702378,0.894975,0.935507,1
2026-01-08T04:04:08,20212700,0.775145,0.702378,0.895049,0.935837,1
2026-01-08T04:04:09,20227700,0.774054,0.702378,0.895063,0.934053,1
2026-01-08T04:04:10,20242700,0.777721,0.702378,0.894979,0.936281,1
2026-01-08T04:04:12,20257700,0.774407,0.702378,0.895067,0.936026,1
2026-01-08T04:04:13,20272700,0.774820,0.702378,0.895043,0.933966,1
2026-01-08T04:04:14,20287700,0.777789,0.702378,0.894977,0.935268,1
2026-01-08T04:04:15,20302700,0.774206,0.702378,0.895075,0.936983,1
2026-01-08T04:04:16,20317700,0.774219,0.702378,0.895054,0.934022,1
2026-01-08T04:04:17,20332700,0.778393,0.702378,0.894962,0.934952,1
2026-01-08T04:04:17,20347700,0.774263,0.702378,0.895074,0.936417,1
2026-01-08T04:04:19,20362700,0.773732,0.702378,0.895069,0.935217,1
2026-01-08T04:04:20,20377700,0.778267,0.702378,0.894961,0.934949,1
2026-01-08T04:04:21,20392700,0.774898,0.702378,0.895060,0.935873,1
2026-01-08T04:04:22,20407700,0.773694,0.702378,0.895071,0.935107,1
2026-01-08T04:04:23,20422700,0.777745,0.702378,0.894976,0.834500,1
2026-01-08T04:04:25,20447700,0.772774,0.702377,0.895098,0.933903,1
2026-01-08T04:04:26,20462700,0.776938,0.702378,0.894989,0.934815,1
2026-01-08T04:04:27,20477700,0.776935,0.702378,0.895006,0.935995,1
2026-01-08T04:04:28,20492700,0.773060,0.702378,0.895093,0.934654,1
2026-01-08T04:04:29,20507700,0.776846,0.702378,0.894993,0.935643,1
2026-01-08T04:04:29,20522700,0.776276,0.702378,0.895022,0.936179,1
2026-01-08T04:04:30,20537700,0.773883,0.702378,0.895072,0.934596,1
2026-01-08T04:04:31,20552700,0.776896,0.702378,0.894993,0.934519,1
2026-01-08T04:04:32,20567700,0.776097,0.702378,0.895029,0.937106,1
2026-01-08T04:04:33,20582700,0.773249,0.702378,0.895084,0.934658,1
2026-01-08T04:04:34,20597700,0.777512,0.702378,0.894977,0.934185,1
2026-01-08T04:04:35,20612700,0.776172,0.702378,0.895028,0.936517,1
2026-01-08T04:04:36,20627700,0.772766,0.702377,0.895098,0.935766,1
2026-01-08T04:04:37,20642700,0.777340,0.702378,0.894978,0.934184,1
2026-01-08T04:04:38,20657700,0.776743,0.702378,0.895014,0.935986,1
2026-01-08T04:04:40,20672700,0.772759,0.702377,0.895099,0.935636,1
2026-01-08T04:04:41,20687700,0.776777,0.702378,0.894994,0.935038,1
2026-01-08T04:04:42,20702700,0.776954,0.702378,0.895004,0.935981,1
2026-01-08T04:04:43,20717700,0.773211,0.702378,0.895090,0.934674,1
2026-01-08T04:04:45,20732700,0.776709,0.702378,0.894997,0.935502,1
2026-01-08T04:04:46,20747700,0.776306,0.702378,0.895021,0.936346,1
2026-01-08T04:04:47,20762700,0.773867,0.702378,0.895071,0.934672,1
2026-01-08T04:04:49,20777700,0.776864,0.702378,0.894994,0.934270,1
2026-01-08T04:04:50,20792700,0.776262,0.702378,0.895025,0.937120,1
2026-01-08T04:04:51,20807700,0.773048,0.702378,0.895089,0.934849,1
2026-01-08T04:04:52,20822700,0.777515,0.702378,0.894977,0.934130,1
2026-01-08T04:04:54,20837700,0.776356,0.702378,0.895023,0.936284,1
2026-01-08T04:04:55,20852700,0.772734,0.702377,0.895100,0.935983,1
2026-01-08T04:04:56,20867700,0.777070,0.702378,0.894984,0.934148,1
2026-01-08T04:04:57,20882700,0.777019,0.702378,0.895007,0.935960,1
2026-01-08T04:04:58,20897700,0.772762,0.702377,0.895100,0.935457,1
2026-01-08T04:04:59,20912700,0.776614,0.702378,0.894998,0.935250,1
2026-01-08T04:05:00,20927700,0.776989,0.702378,0.895003,0.935963,1
2026-01-08T04:05:01,20942700,0.773373,0.702378,0.895087,0.934740,1
2026-01-08T04:05:02,20957700,0.776584,0.702378,0.894999,0.935272,1
2026-01-08T04:05:03,20972700,0.776432,0.702378,0.895019,0.936539,1
2026-01-08T04:05:04,20987700,0.773710,0.702378,0.895074,0.934744,1
2026-01-08T04:05:05,20997700,0.774857,0.702378,0.895040,0.962737,1
2026-01-08T04:05:07,21012700,0.777627,0.702378,0.894983,0.935874,1
2026-01-08T04:05:08,21027700,0.774360,0.702378,0.895066,0.935488,1
2026-01-08T04:05:09,21042700,0.775043,0.702378,0.895037,0.933973,1
2026-01-08T04:05:10,21057700,0.777568,0.702378,0.894987,0.936675,1
2026-01-08T04:05:12,21072700,0.773579,0.702378,0.895083,0.935649,1
2026-01-08T04:05:13,21087700,0.775749,0.702378,0.895019,0.933846,1
2026-01-08T04:05:14,21102700,0.777639,0.702378,0.894986,0.935758,1
2026-01-08T04:05:15,21117700,0.773309,0.702378,0.895093,0.936669,1
2026-01-08T04:05:17,21132700,0.775239,0.702378,0.895028,0.933879,1
2026-01-08T04:05:18,21147700,0.778242,0.702378,0.894970,0.935423,1
2026-01-08T04:05:19,21162700,0.773366,0.702378,0.895093,0.936166,1
2026-01-08T04:05:20,21177700,0.774743,0.702378,0.895043,0.935052,1
2026-01-08T04:05:22,21191700,0.777794,0.702378,0.894977,0.935608,1
2026-01-08T04:05:23,21206700,0.774696,0.702378,0.895060,0.935658,1
2026-01-08T04:05:24,21221700,0.774501,0.702378,0.895050,0.934062,1
2026-01-08T04:05:25,21236700,0.777695,0.702378,0.894982,0.936512,1
2026-01-08T04:05:27,21251700,0.773993,0.702378,0.895075,0.935764,1
2026-01-08T04:05:28,21266700,0.775266,0.702378,0.895032,0.933873,1
2026-01-08T04:05:30,21281700,0.777748,0.702378,0.894981,0.935675,1
2026-01-08T04:05:31,21296700,0.773656,0.702378,0.895086,0.936764,1
2026-01-08T04:05:33,21311700,0.774855,0.702378,0.895038,0.933897,1
2026-01-08T04:05:34,21326700,0.778310,0.702378,0.894967,0.935228,1
2026-01-08T04:05:35,21341700,0.773704,0.702378,0.895086,0.936412,1
2026-01-08T04:05:37,21356700,0.774281,0.702378,0.895054,0.934977,1
2026-01-08T04:05:38,21371700,0.778339,0.702378,0.894962,0.935217,1
2026-01-08T04:05:39,21386700,0.774263,0.702378,0.895074,0.935710,1
2026-01-08T04:05:41,21401700,0.774240,0.702378,0.895056,0.935172,1
2026-01-08T04:05:42,21416700,0.777768,0.702378,0.894978,0.935764,1
2026-01-08T04:05:43,21431700,0.774733,0.702378,0.895058,0.935713,1
2026-01-08T04:05:45,21441700,0.772969,0.702378,0.895091,0.963217,1
2026-01-08T04:05:46,21456700,0.777400,0.702378,0.894979,0.934846,1
2026-01-08T04:05:47,21471700,0.776394,0.702378,0.895021,0.936014,1
2026-01-08T04:05:49,21486700,0.773138,0.702378,0.895088,0.934500,1
2026-01-08T04:05:50,21501700,0.777282,0.702378,0.894985,0.935838,1
2026-01-08T04:05:51,21516700,0.775765,0.702378,0.895035,0.936111,1
2026-01-08T04:05:52,21531700,0.773978,0.702378,0.895068,0.934351,1
2026-01-08T04:05:54,21546700,0.777309,0.702378,0.894984,0.934897,1
2026-01-08T04:05:55,21561700,0.775484,0.702378,0.895045,0.937063,1
2026-01-08T04:05:56,21576700,0.773534,0.702378,0.895075,0.934382,1
2026-01-08T04:05:57,21591700,0.777860,0.702378,0.894971,0.934411,1
2026-01-08T04:05:58,21606700,0.775537,0.702378,0.895044,0.936692,1
2026-01-08T04:06:00,21621700,0.772945,0.702378,0.895091,0.935409,1
2026-01-08T04:06:01,21636700,0.777849,0.702378,0.894966,0.934395,1
2026-01-08T04:06:02,21651700,0.776054,0.702378,0.895032,0.936026,1
2026-01-08T04:06:04,21666700,0.772912,0.702378,0.895093,0.935572,1
2026-01-08T04:06:05,21681700,0.777243,0.702378,0.894983,0.935046,1
2026-01-08T04:06:06,21696700,0.776454,0.702378,0.895017,0.936017,1
2026-01-08T04:06:07,21711700,0.773239,0.702378,0.895087,0.934443,1
2026-01-08T04:06:08,21726700,0.777165,0.702378,0.894987,0.935751,1
2026-01-08T04:06:10,21741700,0.775778,0.702378,0.895035,0.936257,1
2026-01-08T04:06:11,21749700,0.774189,0.702378,0.895068,0.969103,1
2026-01-08T04:06:13,21764700,0.775281,0.702378,0.895031,0.933888,1
2026-01-08T04:06:14,21778700,0.777672,0.702378,0.894984,0.935877,1
2026-01-08T04:06:16,21788750,0.776614,0.702378,0.895013,0.684751,1
2026-01-08T04:06:18,21813750,0.774769,0.702378,0.895042,0.933501,1
2026-01-08T04:06:19,21828750,0.777855,0.702378,0.894977,0.935535,1
2026-01-08T04:06:20,21843750,0.774340,0.702378,0.895069,0.935520,1
2026-01-08T04:06:22,21858750,0.774805,0.702378,0.895042,0.934366,1
2026-01-08T04:06:23,21873750,0.777606,0.702378,0.894986,0.936551,1
2026-01-08T04:06:24,21888750,0.773924,0.702378,0.895075,0.935546,1
2026-01-08T04:06:26,21903750,0.775439,0.702378,0.895027,0.933852,1
2026-01-08T04:06:27,21918750,0.777634,0.702378,0.894985,0.936123,1
2026-01-08T04:06:28,21933750,0.773397,0.702378,0.895091,0.936423,1
2026-01-08T04:06:30,21943750,0.773902,0.702378,0.895069,0.962652,1
2026-01-08T04:06:31,21958750,0.777549,0.702378,0.894980,0.935679,1
2026-01-08T04:06:32,21973750,0.774947,0.702378,0.895056,0.936617,1
2026-01-08T04:06:33,21988750,0.774137,0.702378,0.895058,0.934168,1
2026-01-08T04:06:35,22003750,0.777849,0.702378,0.894973,0.934656,1
2026-01-08T04:06:36,22018750,0.774945,0.702378,0.895058,0.937058,1
2026-01-08T04:06:37,22033750,0.773306,0.702378,0.895079,0.934626,1
2026-01-08T04:06:39,22048750,0.778380,0.702378,0.894957,0.934623,1
2026-01-08T04:06:40,22063750,0.775152,0.702378,0.895054,0.936100,1
2026-01-08T04:06:41,22078750,0.773176,0.702378,0.895085,0.935644,1
2026-01-08T04:06:43,22093750,0.777756,0.702378,0.894971,0.934739,1
2026-01-08T04:06:44,22108750,0.775941,0.702378,0.895034,0.935989,1
2026-01-08T04:06:45,22123750,0.773226,0.702377,0.895084,0.934669,1
2026-01-08T04:06:46,22138750,0.777485,0.702378,0.894981,0.935871,1
2026-01-08T04:06:47,22153750,0.775562,0.702378,0.895039,0.936008,1
2026-01-08T04:06:48,22168750,0.773951,0.702378,0.895068,0.934208,1
2026-01-08T04:06:49,22183750,0.777493,0.702378,0.894981,0.935378,1
2026-01-08T04:06:50,22198750,0.775110,0.702378,0.895053,0.936838,1
2026-01-08T04:06:51,22213750,0.773915,0.702378,0.895064,0.934231,1
2026-01-08T04:06:52,22228750,0.777918,0.702378,0.894971,0.934577,1
2026-01-08T04:06:53,22243750,0.775127,0.702378,0.895054,0.936930,1
2026-01-08T04:06:54,22258750,0.773163,0.702377,0.895084,0.934944,1
2026-01-08T04:06:56,22273750,0.778210,0.702378,0.894959,0.934553,1
2026-01-08T04:06:57,22288750,0.775471,0.702378,0.895047,0.936025,1
2026-01-08T04:06:59,22303750,0.773076,0.702378,0.895088,0.834464,1
2026-01-08T04:07:00,22328750,0.776965,0.702378,0.895007,0.934065,1
2026-01-08T04:07:02,22343750,0.772748,0.702377,0.895102,0.936267,1
2026-01-08T04:07:03,22358750,0.776354,0.702378,0.895001,0.934134,1
2026-01-08T04:07:05,22373750,0.777675,0.702378,0.894989,0.935849,1
2026-01-08T04:07:06,22388750,0.772828,0.702378,0.895101,0.935365,1
2026-01-08T04:07:08,22403750,0.776054,0.702378,0.895011,0.935378,1
2026-01-08T04:07:09,22418750,0.777315,0.702378,0.894994,0.935854,1
2026-01-08T04:07:10,22433750,0.773609,0.702378,0.895083,0.934993,1
2026-01-08T04:07:12,22448750,0.776062,0.702378,0.895011,0.934828,1
2026-01-08T04:07:13,22463750,0.776908,0.702378,0.895007,0.936706,1
2026-01-08T04:07:15,22478750,0.773578,0.702378,0.895079,0.935013,1
2026-01-08T04:07:16,22493750,0.776512,0.702378,0.895001,0.933964,1
2026-01-08T04:07:17,22508750,0.776923,0.702378,0.895007,0.936757,1
2026-01-08T04:07:19,22523750,0.772842,0.702378,0.895099,0.935666,1
2026-01-08T04:07:20,22538750,0.776794,0.702378,0.894990,0.933948,1
2026-01-08T04:07:22,22553750,0.777229,0.702378,0.895001,0.935837,1
2026-01-08T04:07:23,22568750,0.772785,0.702377,0.895102,0.936284,1
2026-01-08T04:07:24,22583750,0.776060,0.702378,0.895008,0.934321,1
2026-01-08T04:07:26,22598750,0.777855,0.702378,0.894982,0.935806,1
2026-01-08T04:07:27,22613750,0.772949,0.702378,0.895099,0.935231,1
2026-01-08T04:07:28,22628750,0.775887,0.702378,0.895015,0.935442,1
2026-01-08T04:07:30,22643750,0.777295,0.702378,0.894994,0.935874,1
2026-01-08T04:07:31,22658750,0.773814,0.702378,0.895078,0.935061,1
2026-01-08T04:07:33,22673750,0.775902,0.702378,0.895015,0.934506,1
2026-01-08T04:07:34,22688750,0.777021,0.702378,0.895004,0.936842,1
2026-01-08T04:07:35,22703750,0.773461,0.702378,0.895083,0.935091,1
2026-01-08T04:07:37,22718750,0.776474,0.702378,0.895002,0.933927,1
2026-01-08T04:07:38,22733750,0.777045,0.702378,0.895004,0.936530,1
2026-01-08T04:07:39,22748750,0.772859,0.702378,0.895100,0.935975,1
2026-01-08T04:07:41,22762750,0.775640,0.702378,0.895018,0.934158,1
2026-01-08T04:07:42,22777750,0.778142,0.702378,0.894974,0.935669,1
2026-01-08T04:07:44,22792750,0.773064,0.702378,0.895098,0.935511,1
2026-01-08T04:07:45,22807750,0.775407,0.702378,0.895027,0.935366,1
2026-01-08T04:07:47,22822750,0.777658,0.702378,0.894984,0.935701,1
2026-01-08T04:07:48,22837750,0.773903,0.702378,0.895078,0.935275,1
2026-01-08T04:07:49,22852750,0.775414,0.702378,0.895027,0.934572,1
2026-01-08T04:07:51,22867750,0.777329,0.702378,0.894995,0.936648,1
2026-01-08T04:07:52,22882750,0.773694,0.702378,0.895078,0.935293,1
2026-01-08T04:07:54,22897750,0.775958,0.702378,0.895014,0.933871,1
2026-01-08T04:07:55,22912750,0.777351,0.702378,0.894995,0.936480,1
2026-01-08T04:07:56,22927750,0.773051,0.702378,0.895097,0.936053,1
2026-01-08T04:07:58,22942750,0.776073,0.702378,0.895007,0.933866,1
2026-01-08T04:07:59,22952750,0.777711,0.702378,0.894978,0.963734,1
2026-01-08T04:08:00,22967750,0.774362,0.702378,0.895069,0.936372,1
2026-01-08T04:08:02,22982750,0.774665,0.702378,0.895044,0.933998,1
2026-01-08T04:08:03,22997750,0.777944,0.702378,0.894974,0.934961,1
2026-01-08T04:08:05,23012750,0.774330,0.702378,0.895072,0.937027,1
2026-01-08T04:08:06,23027750,0.773834,0.702378,0.895064,0.934302,1
2026-01-08T04:08:07,23042750,0.778551,0.702379,0.894956,0.934890,1
2026-01-08T04:08:08,23057750,0.774467,0.702378,0.895070,0.936107,1
2026-01-08T04:08:10,23072750,0.773603,0.702378,0.895073,0.935482,1
2026-01-08T04:08:11,23087750,0.778037,0.702378,0.894967,0.934931,1
2026-01-08T04:08:12,23097750,0.776140,0.702378,0.895029,0.964623,1
2026-01-08T04:08:13,23112750,0.772760,0.702377,0.895098,0.935857,1
2026-01-08T04:08:14,23127750,0.777278,0.702378,0.894979,0.934198,1
2026-01-08T04:08:16,23142750,0.776792,0.702378,0.895013,0.935990,1
2026-01-08T04:08:17,23157750,0.772775,0.702377,0.895099,0.935469,1
2026-01-08T04:08:18,23172750,0.776788,0.702378,0.894994,0.935206,1
2026-01-08T04:08:19,23187750,0.776854,0.702378,0.895006,0.935986,1
2026-01-08T04:08:20,23202750,0.773323,0.702378,0.895087,0.934652,1
2026-01-08T04:08:22,23217750,0.776734,0.702378,0.894996,0.935403,1
2026-01-08T04:08:23,23232750,0.776255,0.702378,0.895024,0.936476,1
2026-01-08T04:08:24,23247750,0.773794,0.702378,0.895071,0.934657,1
2026-01-08T04:08:25,23262750,0.776972,0.702378,0.894991,0.934207,1
2026-01-08T04:08:27,23277750,0.776231,0.702378,0.895026,0.937100,1
2026-01-08T04:08:28,23292750,0.772943,0.702377,0.895092,0.934936,1
2026-01-08T04:08:29,23307750,0.777586,0.702378,0.894974,0.934137,1
2026-01-08T04:08:30,23322750,0.776363,0.702378,0.895023,0.936172,1
2026-01-08T04:08:32,23337750,0.772730,0.702377,0.895100,0.936026,1
2026-01-08T04:08:33,23351800,0.774837,0.702378,0.895040,0.935309,1
2026-01-08T04:08:35,23366800,0.777973,0.702378,0.894974,0.935474,1
2026-01-08T04:08:36,23381800,0.774123,0.702378,0.895075,0.935498,1
2026-01-08T04:08:37,23396800,0.774846,0.702378,0.895041,0.934661,1
2026-01-08T04:08:38,23411800,0.777598,0.702378,0.894986,0.936400,1
2026-01-08T04:08:40,23426800,0.774057,0.702378,0.895072,0.935517,1
2026-01-08T04:08:41,23441800,0.775364,0.702378,0.895029,0.933857,1
2026-01-08T04:08:43,23456800,0.777603,0.702378,0.894986,0.936373,1
2026-01-08T04:08:44,23471800,0.773381,0.702378,0.895091,0.936168,1
2026-01-08T04:08:46,23486800,0.775593,0.702378,0.895019,0.933849,1
2026-01-08T04:08:47,23496800,0.777565,0.702378,0.894980,0.963520,1
2026-01-08T04:08:49,23511800,0.774932,0.702378,0.895056,0.936381,1
2026-01-08T04:08:50,23526800,0.774335,0.702378,0.895055,0.934149,1
2026-01-08T04:08:52,23541800,0.777735,0.702378,0.894976,0.934754,1
2026-01-08T04:08:53,23551800,0.776724,0.702378,0.895010,0.964500,1
2026-01-08T04:08:54,23566800,0.773868,0.702378,0.895074,0.934828,1
2026-01-08T04:08:56,23576850,0.773355,0.702377,0.895080,0.684106,1
2026-01-08T04:08:57,23596850,0.777561,0.702378,0.894988,0.936563,1
2026-01-08T04:08:59,23611850,0.773365,0.702378,0.895089,0.935928,1
2026-01-08T04:09:00,23626850,0.775808,0.702378,0.895015,0.933845,1
2026-01-08T04:09:01,23641850,0.777761,0.702378,0.894983,0.935529,1
2026-01-08T04:09:02,23656850,0.773286,0.702378,0.895094,0.936720,1
2026-01-08T04:09:03,23671850,0.775034,0.702378,0.895033,0.934063,1
2026-01-08T04:09:05,23686850,0.778413,0.702378,0.894965,0.935435,1
2026-01-08T04:09:06,23701850,0.773394,0.702378,0.895092,0.935825,1
2026-01-08T04:09:07,23716850,0.774748,0.702378,0.895043,0.935318,1
2026-01-08T04:09:08,23731850,0.777994,0.702378,0.894973,0.935446,1
2026-01-08T04:09:10,23746850,0.774186,0.702378,0.895073,0.935531,1
2026-01-08T04:09:11,23761850,0.774754,0.702378,0.895043,0.934653,1
2026-01-08T04:09:12,23776850,0.777626,0.702378,0.894985,0.936381,1
2026-01-08T04:09:14,23791850,0.774104,0.702378,0.895071,0.935548,1
2026-01-08T04:09:15,23806850,0.775279,0.702378,0.895031,0.933859,1
2026-01-08T04:09:16,23821850,0.777629,0.702378,0.894985,0.936327,1
2026-01-08T04:09:18,23836850,0.773429,0.702378,0.895090,0.936208,1
2026-01-08T04:09:19,23851850,0.775497,0.702378,0.895021,0.933854,1
2026-01-08T04:09:21,23866850,0.777948,0.702378,0.894978,0.935394,1
2026-01-08T04:09:22,23881850,0.773402,0.702378,0.895092,0.936703,1
2026-01-08T04:09:23,23896850,0.774713,0.702378,0.895041,0.934307,1
2026-01-08T04:09:25,23906850,0.777712,0.702378,0.894977,0.963144,1
2026-01-08T04:09:26,23921850,0.774966,0.702378,0.895058,0.937130,1
2026-01-08T04:09:27,23936850,0.773447,0.702378,0.895075,0.934400,1
2026-01-08T04:09:29,23951850,0.778342,0.702378,0.894960,0.934609,1
2026-01-08T04:09:30,23966850,0.775079,0.702378,0.895055,0.936266,1
2026-01-08T04:09:31,23981850,0.773158,0.702378,0.895085,0.935603,1
2026-01-08T04:09:32,23996850,0.777874,0.702378,0.894968,0.934628,1
2026-01-08T04:09:34,24011850,0.775816,0.702378,0.895037,0.935995,1
2026-01-08T04:09:35,24026850,0.773183,0.702378,0.895085,0.934950,1
2026-01-08T04:09:36,24040850,0.777295,0.702378,0.894984,0.935762,1
2026-01-08T04:09:38,24055850,0.775529,0.702378,0.895041,0.936347,1
2026-01-08T04:09:39,24070850,0.774083,0.702378,0.895063,0.934337,1
2026-01-08T04:09:40,24085850,0.777421,0.702378,0.894982,0.934577,1
2026-01-08T04:09:42,24100900,0.776875,0.702378,0.895009,0.937165,1
2026-01-08T04:09:43,24115900,0.772839,0.702378,0.895098,0.935607,1
2026-01-08T04:09:44,24130900,0.776860,0.702378,0.894988,0.933956,1
2026-01-08T04:09:46,24145900,0.777166,0.702378,0.895002,0.935858,1
2026-01-08T04:09:47,24160900,0.772771,0.702377,0.895102,0.936280,1
2026-01-08T04:09:48,24175900,0.776128,0.702378,0.895006,0.934287,1
2026-01-08T04:09:49,24190900,0.777820,0.702378,0.894984,0.935817,1
2026-01-08T04:09:51,24205900,0.772912,0.702378,0.895100,0.935241,1
2026-01-08T04:09:52,24220900,0.775932,0.702378,0.895014,0.935438,1
2026-01-08T04:09:53,24235900,0.777284,0.702378,0.894995,0.935872,1
2026-01-08T04:09:55,24250900,0.773771,0.702378,0.895079,0.935042,1
2026-01-08T04:09:56,24265900,0.775958,0.702378,0.895014,0.934563,1
2026-01-08T04:09:57,24280900,0.776983,0.702378,0.895005,0.936824,1
2026-01-08T04:09:59,24295900,0.773477,0.702378,0.895082,0.935071,1
2026-01-08T04:10:00,24310900,0.776505,0.702378,0.895001,0.933937,1
2026-01-08T04:10:01,24325900,0.777020,0.702378,0.895005,0.936573,1
2026-01-08T04:10:03,24340900,0.772851,0.702378,0.895100,0.935908,1
2026-01-08T04:10:04,24355900,0.776574,0.702378,0.894995,0.933930,1
2026-01-08T04:10:06,24370900,0.777424,0.702378,0.894995,0.935796,1
2026-01-08T04:10:07,24385900,0.772824,0.702377,0.895102,0.936224,1
2026-01-08T04:10:08,24400900,0.775871,0.702378,0.895013,0.934528,1
2026-01-08T04:10:10,24415900,0.777900,0.702378,0.894980,0.935775,1
2026-01-08T04:10:11,24430900,0.773110,0.702378,0.895096,0.935172,1
2026-01-08T04:10:12,24445900,0.775785,0.702378,0.895018,0.935418,1
2026-01-08T04:10:14,24460900,0.777270,0.702378,0.894995,0.935944,1
2026-01-08T04:10:15,24475900,0.773950,0.702378,0.895075,0.935113,1
2026-01-08T04:10:16,24490900,0.775817,0.702378,0.895017,0.934270,1
2026-01-08T04:10:17,24505900,0.777098,0.702378,0.895002,0.936897,1
2026-01-08T04:10:18,24520900,0.773352,0.702378,0.895086,0.935173,1
2026-01-08T04:10:20,24535900,0.776467,0.702378,0.895002,0.933906,1
2026-01-08T04:10:21,24549900,0.777675,0.702378,0.894988,0.935649,1
2026-01-08T04:10:22,24564900,0.772997,0.702378,0.895099,0.936454,1
2026-01-08T04:10:24,24579900,0.775420,0.702378,0.895024,0.934353,1
2026-01-08T04:10:25,24594900,0.778214,0.702378,0.894971,0.935625,1
2026-01-08T04:10:26,24609900,0.773223,0.702378,0.895095,0.935420,1
2026-01-08T04:10:27,24624900,0.775290,0.702378,0.895029,0.935391,1
2026-01-08T04:10:29,24639900,0.777611,0.702378,0.894984,0.935736,1
2026-01-08T04:10:30,24654900,0.774083,0.702378,0.895074,0.935319,1
2026-01-08T04:10:31,24669900,0.775325,0.702378,0.895029,0.934337,1
2026-01-08T04:10:32,24684900,0.777385,0.702378,0.894993,0.936728,1
2026-01-08T04:10:33,24699900,0.773615,0.702378,0.895081,0.935350,1
2026-01-08T04:10:34,24714900,0.775944,0.702378,0.895014,0.933859,1
2026-01-08T04:10:35,24729900,0.777426,0.702378,0.894992,0.936265,1
2026-01-08T04:10:36,24744900,0.773088,0.702378,0.895097,0.936282,1
2026-01-08T04:10:37,24759900,0.775878,0.702378,0.895012,0.933864,1
2026-01-08T04:10:38,24774900,0.777884,0.702378,0.894982,0.935592,1
2026-01-08T04:10:39,24789900,0.773090,0.702378,0.895098,0.936362,1
2026-01-08T04:10:40,24804900,0.775212,0.702378,0.895030,0.934629,1
2026-01-08T04:10:41,24819900,0.778192,0.702378,0.894969,0.935573,1
2026-01-08T04:10:43,24834900,0.773477,0.702378,0.895090,0.935400,1
2026-01-08T04:10:44,24849900,0.775115,0.702378,0.895034,0.935327,1
2026-01-08T04:10:45,24864900,0.777569,0.702378,0.894985,0.935855,1
2026-01-08T04:10:47,24879900,0.774234,0.702378,0.895069,0.935383,1
2026-01-08T04:10:48,24894900,0.775215,0.702378,0.895032,0.934071,1
2026-01-08T04:10:50,24904950,0.776922,0.702378,0.894990,0.683877,1
2026-01-08T04:10:51,24929950,0.773033,0.702378,0.895099,0.934596,1
2026-01-08T04:10:52,24944950,0.775323,0.702378,0.895026,0.934363,1
2026-01-08T04:10:53,24959950,0.778258,0.702378,0.894969,0.935597,1
2026-01-08T04:10:54,24974950,0.773267,0.702378,0.895094,0.935445,1
2026-01-08T04:10:55,24989950,0.775191,0.702378,0.895032,0.935386,1
2026-01-08T04:10:56,25004950,0.777649,0.702378,0.894983,0.935713,1
2026-01-08T04:10:57,25019950,0.774123,0.702378,0.895073,0.935353,1
2026-01-08T04:10:58,25034950,0.775235,0.702378,0.895031,0.934315,1
2026-01-08T04:10:59,25049950,0.777429,0.702378,0.894992,0.936710,1
2026-01-08T04:11:00,25064950,0.773646,0.702378,0.895080,0.935378,1
2026-01-08T04:11:01,25079950,0.775871,0.702378,0.895016,0.933854,1
2026-01-08T04:11:02,25094950,0.777469,0.702378,0.894991,0.936228,1
2026-01-08T04:11:03,25109950,0.773131,0.702378,0.895096,0.936320,1
2026-01-08T04:11:04,25124950,0.775790,0.702378,0.895014,0.933861,1
2026-01-08T04:11:05,25140050,0.777876,0.702378,0.894966,0.725582,1
2026-01-08T04:11:06,25165050,0.773113,0.702377,0.895093,0.933642,1
2026-01-08T04:11:07,25180050,0.776415,0.702378,0.895001,0.933870,1
2026-01-08T04:11:08,25195050,0.777387,0.702378,0.894995,0.935836,1
2026-01-08T04:11:09,25210050,0.772954,0.702378,0.895100,0.936509,1
2026-01-08T04:11:10,25225050,0.775762,0.702378,0.895015,0.933969,1
2026-01-08T04:11:12,25235100,0.777385,0.702378,0.894982,0.683350,1
2026-01-08T04:11:13,25260100,0.774026,0.702378,0.895072,0.933282,1
2026-01-08T04:11:14,25275100,0.775750,0.702378,0.895019,0.934037,1
2026-01-08T04:11:16,25290100,0.777208,0.702378,0.894999,0.936892,1
2026-01-08T04:11:17,25305100,0.773241,0.702378,0.895089,0.935338,1
2026-01-08T04:11:18,25320100,0.776438,0.702378,0.895002,0.933881,1
2026-01-08T04:11:19,25335100,0.777285,0.702378,0.894997,0.936040,1
2026-01-08T04:11:19,25350100,0.772932,0.702378,0.895100,0.936402,1
2026-01-08T04:11:21,25365100,0.775992,0.702378,0.895009,0.933901,1
2026-01-08T04:11:22,25380100,0.777889,0.702378,0.894982,0.935683,1
2026-01-08T04:11:23,25395100,0.772973,0.702378,0.895100,0.935946,1
2026-01-08T04:11:25,25410100,0.775486,0.702378,0.895024,0.935029,1
2026-01-08T04:11:26,25425100,0.777884,0.702378,0.894978,0.935677,1
2026-01-08T04:11:27,25440100,0.773580,0.702378,0.895086,0.935258,1
2026-01-08T04:11:28,25455100,0.775435,0.702378,0.895026,0.935112,1
2026-01-08T04:11:30,25470100,0.777336,0.702378,0.894994,0.936250,1
2026-01-08T04:11:31,25485100,0.773962,0.702378,0.895072,0.935264,1
2026-01-08T04:11:32,25500100,0.775711,0.702378,0.895021,0.933896,1
2026-01-08T04:11:33,25515100,0.777310,0.702378,0.894996,0.936799,1
2026-01-08T04:11:34,25530100,0.773143,0.702377,0.895092,0.935584,1
2026-01-08T04:11:35,25545100,0.776339,0.702378,0.895003,0.933863,1
2026-01-08T04:11:37,25560100,0.777432,0.702378,0.894993,0.935805,1
2026-01-08T04:11:38,25575100,0.772999,0.702378,0.895099,0.936544,1
2026-01-08T04:11:39,25590100,0.775663,0.702378,0.895017,0.933972,1
2026-01-08T04:11:39,25605100,0.778120,0.702378,0.894975,0.935630,1
2026-01-08T04:11:40,25620100,0.773075,0.702378,0.895098,0.935774,1
2026-01-08T04:11:42,25635100,0.775297,0.702378,0.895029,0.935230,1
2026-01-08T04:11:43,25650100,0.777854,0.702378,0.894978,0.935626,1
2026-01-08T04:11:44,25665100,0.773798,0.702378,0.895081,0.935320,1
2026-01-08T04:11:45,25680100,0.775271,0.702378,0.895030,0.934845,1
2026-01-08T04:11:46,25695100,0.777416,0.702378,0.894992,0.936421,1
2026-01-08T04:11:47,25710100,0.773888,0.702378,0.895074,0.935336,1
2026-01-08T04:11:48,25725100,0.775694,0.702378,0.895021,0.933869,1
2026-01-08T04:11:49,25740100,0.777405,0.702378,0.894993,0.936626,1
2026-01-08T04:11:51,25755100,0.773132,0.702378,0.895094,0.935871,1
2026-01-08T04:11:51,25770100,0.776119,0.702378,0.895007,0.933854,1
2026-01-08T04:11:52,25785100,0.777654,0.702378,0.894987,0.935629,1
2026-01-08T04:11:53,25800100,0.773076,0.702378,0.895098,0.936588,1
2026-01-08T04:11:54,25815100,0.775347,0.702378,0.895025,0.934144,1
2026-01-08T04:11:55,25830100,0.778300,0.702378,0.894969,0.935563,1
2026-01-08T04:11:56,25845100,0.773207,0.702378,0.895096,0.935618,1
2026-01-08T04:11:58,25860100,0.775117,0.702378,0.895034,0.935352,1
2026-01-08T04:11:59,25875100,0.777807,0.702378,0.894979,0.935603,1
2026-01-08T04:12:00,25890100,0.774043,0.702378,0.895076,0.935393,1
2026-01-08T04:12:01,25905100,0.775119,0.702378,0.895034,0.934546,1
2026-01-08T04:12:02,25920100,0.777480,0.702378,0.894990,0.936564,1
2026-01-08T04:12:03,25935100,0.773838,0.702378,0.895076,0.935417,1
2026-01-08T04:12:04,25945100,0.773509,0.702378,0.895076,0.962827,1
2026-01-08T04:12:05,25960100,0.777683,0.702378,0.894977,0.935744,1
2026-01-08T04:12:07,25975100,0.775295,0.702378,0.895045,0.935932,1
2026-01-08T04:12:08,25990100,0.774002,0.702378,0.895065,0.934077,1
2026-01-08T04:12:09,26005100,0.777653,0.702378,0.894979,0.935934,1
2026-01-08T04:12:11,26020100,0.774633,0.702378,0.895063,0.936434,1
2026-01-08T04:12:12,26035100,0.774459,0.702378,0.895050,0.934071,1
2026-01-08T04:12:13,26050100,0.777878,0.702378,0.894974,0.934831,1
2026-01-08T04:12:14,26065100,0.774607,0.702378,0.895066,0.937073,1
2026-01-08T04:12:15,26080100,0.773624,0.702378,0.895070,0.934376,1
2026-01-08T04:12:17,26095100,0.778482,0.702379,0.894957,0.934759,1
2026-01-08T04:12:18,26110100,0.774744,0.702378,0.895063,0.936155,1
2026-01-08T04:12:19,26125100,0.773388,0.702377,0.895079,0.935547,1
2026-01-08T04:12:20,26140100,0.777965,0.702378,0.894967,0.934809,1
2026-01-08T04:12:21,26155100,0.775523,0.702378,0.895044,0.935948,1
2026-01-08T04:12:23,26170100,0.773415,0.702377,0.895079,0.934751,1
2026-01-08T04:12:24,26185100,0.777621,0.702378,0.894978,0.935887,1
2026-01-08T04:12:25,26200100,0.775337,0.702378,0.895044,0.935964,1
2026-01-08T04:12:25,26215100,0.774058,0.702378,0.895064,0.934112,1
2026-01-08T04:12:26,26230100,0.777613,0.702378,0.894979,0.935656,1
2026-01-08T04:12:28,26245100,0.774784,0.702378,0.895061,0.936672,1
2026-01-08T04:12:29,26260100,0.774189,0.702378,0.895056,0.934123,1
2026-01-08T04:12:30,26275100,0.777960,0.702378,0.894971,0.934723,1
2026-01-08T04:12:32,26290100,0.774780,0.702378,0.895062,0.936998,1
2026-01-08T04:12:33,26305100,0.773379,0.702378,0.895077,0.934680,1
2026-01-08T04:12:34,26320100,0.778422,0.702378,0.894956,0.934693,1
2026-01-08T04:12:35,26335100,0.775042,0.702378,0.895057,0.936041,1
2026-01-08T04:12:37,26350100,0.773270,0.702378,0.895082,0.935602,1
2026-01-08T04:12:38,26365100,0.777778,0.702378,0.894971,0.934868,1
2026-01-08T04:12:39,26380100,0.775826,0.702378,0.895036,0.935971,1
2026-01-08T04:12:40,26395100,0.773335,0.702377,0.895081,0.934534,1
2026-01-08T04:12:42,26405150,0.774964,0.702378,0.895035,0.683379,1
2026-01-08T04:12:44,26428150,0.775811,0.702378,0.895038,0.934118,1
2026-01-08T04:12:45,26443150,0.772967,0.702378,0.895091,0.935621,1
2026-01-08T04:12:46,26458150,0.777357,0.702378,0.894981,0.934958,1
2026-01-08T04:12:48,26473150,0.776368,0.702378,0.895021,0.936014,1
2026-01-08T04:12:49,26488150,0.773214,0.702378,0.895087,0.934442,1
2026-01-08T04:12:51,26503150,0.777264,0.702378,0.894985,0.935834,1
2026-01-08T04:12:52,26518150,0.775705,0.702378,0.895036,0.936166,1
2026-01-08T04:12:53,26533150,0.774029,0.702378,0.895066,0.934350,1
2026-01-08T04:12:55,26548150,0.777308,0.702378,0.894984,0.934772,1
2026-01-08T04:12:56,26563150,0.775500,0.702378,0.895045,0.937111,1
2026-01-08T04:12:57,26578150,0.773452,0.702378,0.895077,0.934401,1
2026-01-08T04:12:59,26593150,0.777910,0.702378,0.894969,0.934406,1
2026-01-08T04:13:00,26608150,0.775564,0.702378,0.895043,0.936589,1
2026-01-08T04:13:01,26623150,0.772933,0.702378,0.895092,0.935506,1
2026-01-08T04:13:03,26638150,0.777797,0.702378,0.894968,0.934400,1
2026-01-08T04:13:05,26653200,0.777754,0.702378,0.894986,0.684352,1
2026-01-08T04:13:06,26678200,0.774686,0.702378,0.895042,0.932020,1
2026-01-08T04:13:07,26693200,0.778374,0.702378,0.894965,0.935183,1
2026-01-08T04:13:09,26708200,0.773791,0.702378,0.895084,0.936321,1
2026-01-08T04:13:10,26723200,0.774183,0.702378,0.895057,0.935110,1
2026-01-08T04:13:11,26738200,0.778296,0.702378,0.894962,0.935177,1
2026-01-08T04:13:12,26753200,0.774420,0.702378,0.895070,0.935734,1
2026-01-08T04:13:14,26768200,0.774157,0.702378,0.895058,0.935069,1
2026-01-08T04:13:15,26783200,0.777768,0.702378,0.894978,0.935850,1
2026-01-08T04:13:16,26798200,0.774719,0.702378,0.895057,0.935745,1
2026-01-08T04:13:18,26813200,0.774507,0.702378,0.895051,0.933924,1
2026-01-08T04:13:19,26828200,0.777729,0.702378,0.894980,0.936342,1
2026-01-08T04:13:20,26843200,0.773961,0.702378,0.895077,0.936088,1
2026-01-08T04:13:21,26858200,0.775136,0.702378,0.895034,0.933904,1
2026-01-08T04:13:22,26873200,0.777872,0.702378,0.894977,0.935264,1
2026-01-08T04:13:24,26888200,0.773880,0.702378,0.895082,0.936942,1
2026-01-08T04:13:25,26903200,0.774376,0.702378,0.895050,0.934054,1
2026-01-08T04:13:26,26918200,0.778519,0.702378,0.894960,0.935109,1
2026-01-08T04:13:27,26933200,0.773969,0.702378,0.895080,0.936147,1
2026-01-08T04:13:29,26948200,0.774029,0.702378,0.895061,0.935318,1
2026-01-08T04:13:30,26963200,0.778182,0.702378,0.894965,0.935111,1
2026-01-08T04:13:32,26978200,0.774701,0.702378,0.895063,0.935780,1
2026-01-08T04:13:33,26993200,0.774008,0.702378,0.895062,0.934825,1
2026-01-08T04:13:34,27008200,0.777757,0.702378,0.894978,0.936017,1
2026-01-08T04:13:36,27023200,0.774730,0.702378,0.895057,0.935795,1
2026-01-08T04:13:37,27038200,0.774516,0.702378,0.895051,0.933942,1
2026-01-08T04:13:38,27053200,0.777739,0.702378,0.894979,0.936134,1
2026-01-08T04:13:40,27063200,0.776472,0.702378,0.895016,0.964513,1
2026-01-08T04:13:41,27078200,0.773299,0.702378,0.895086,0.934454,1
2026-01-08T04:13:43,27093200,0.777108,0.702378,0.894988,0.935673,1
2026-01-08T04:13:45,27108200,0.775808,0.702378,0.895034,0.835170,1
2026-01-08T04:13:46,27133200,0.775570,0.702378,0.895023,0.933521,1
2026-01-08T04:13:47,27148200,0.777402,0.702378,0.894991,0.935886,1
2026-01-08T04:13:48,27163200,0.774016,0.702378,0.895074,0.935203,1
2026-01-08T04:13:50,27178200,0.775616,0.702378,0.895022,0.934252,1
2026-01-08T04:13:51,27193200,0.777227,0.702378,0.894998,0.936844,1
2026-01-08T04:13:52,27208200,0.773426,0.702378,0.895085,0.935257,1
2026-01-08T04:13:54,27223200,0.776263,0.702378,0.895006,0.933881,1
2026-01-08T04:13:55,27238200,0.777279,0.702378,0.894997,0.936253,1
2026-01-08T04:13:56,27253200,0.772950,0.702378,0.895099,0.936261,1
2026-01-08T04:13:58,27268300,0.773012,0.702377,0.895089,0.725906,1
2026-01-08T04:14:00,27293300,0.777023,0.702378,0.895004,0.935003,1
2026-01-08T04:14:01,27308300,0.772936,0.702378,0.895096,0.935470,1
2026-01-08T04:14:02,27323300,0.776756,0.702378,0.894992,0.933919,1
2026-01-08T04:14:03,27338300,0.777201,0.702378,0.895001,0.935893,1
2026-01-08T04:14:04,27353300,0.772826,0.702377,0.895102,0.936388,1
2026-01-08T04:14:06,27368300,0.776060,0.702378,0.895008,0.934064,1
2026-01-08T04:14:07,27383300,0.777883,0.702378,0.894982,0.935763,1
2026-01-08T04:14:08,27398300,0.772905,0.702378,0.895100,0.935528,1
2026-01-08T04:14:09,27413300,0.775742,0.702378,0.895018,0.935317,1
2026-01-08T04:14:10,27428300,0.777553,0.702378,0.894987,0.935773,1
2026-01-08T04:14:11,27443300,0.773678,0.702378,0.895083,0.935136,1
2026-01-08T04:14:12,27458300,0.775734,0.702378,0.895019,0.934805,1
2026-01-08T04:14:14,27473300,0.777141,0.702378,0.895000,0.936609,1
2026-01-08T04:14:15,27483300,0.774587,0.702378,0.895066,0.964282,1
2026-01-08T04:14:16,27498300,0.774001,0.702378,0.895062,0.935068,1
2026-01-08T04:14:18,27513300,0.777773,0.702378,0.894977,0.935809,1
2026-01-08T04:14:19,27528300,0.774845,0.702378,0.895055,0.935793,1
2026-01-08T04:14:20,27543300,0.774374,0.702378,0.895055,0.933949,1
2026-01-08T04:14:22,27558300,0.777732,0.702378,0.894979,0.936268,1
2026-01-08T04:14:23,27573300,0.774105,0.702378,0.895074,0.936154,1
2026-01-08T04:14:24,27588300,0.774984,0.702378,0.895037,0.933931,1
2026-01-08T04:14:26,27603300,0.777885,0.702378,0.894976,0.935174,1
2026-01-08T04:14:27,27618300,0.774022,0.702378,0.895079,0.936984,1
2026-01-08T04:14:28,27633300,0.774204,0.702378,0.895054,0.934095,1
2026-01-08T04:14:29,27648300,0.778528,0.702378,0.894959,0.935034,1
2026-01-08T04:14:30,27663300,0.774129,0.702378,0.895077,0.936171,1
2026-01-08T04:14:31,27678300,0.773875,0.702378,0.895065,0.935359,1
2026-01-08T04:14:33,27693300,0.778164,0.702378,0.894965,0.935036,1
2026-01-08T04:14:34,27708300,0.774867,0.702378,0.895059,0.935825,1
2026-01-08T04:14:36,27723300,0.773870,0.702378,0.895066,0.934826,1
2026-01-08T04:14:37,27738300,0.777749,0.702378,0.894978,0.935976,1
2026-01-08T04:14:38,27753300,0.774857,0.702378,0.895055,0.935841,1
2026-01-08T04:14:39,27768300,0.774385,0.702378,0.895055,0.933975,1
2026-01-08T04:14:40,27783300,0.777733,0.702378,0.894979,0.936045,1
2026-01-08T04:14:41,27798300,0.774203,0.702378,0.895073,0.936411,1
2026-01-08T04:14:42,27813300,0.774725,0.702378,0.895042,0.933965,1
2026-01-08T04:14:43,27828300,0.778003,0.702378,0.894973,0.934995,1
2026-01-08T04:14:44,27843300,0.774189,0.702378,0.895075,0.936977,1
2026-01-08T04:14:45,27858300,0.773910,0.702378,0.895062,0.934344,1
2026-01-08T04:14:46,27873300,0.778578,0.702379,0.894956,0.934959,1
2026-01-08T04:14:47,27888300,0.774348,0.702378,0.895072,0.936023,1
2026-01-08T04:14:48,27903300,0.773722,0.702378,0.895069,0.935474,1
2026-01-08T04:14:49,27918300,0.778017,0.702378,0.894968,0.935032,1
2026-01-08T04:14:50,27933300,0.775167,0.702378,0.895052,0.935864,1
2026-01-08T04:14:51,27948300,0.773750,0.702378,0.895069,0.934568,1
2026-01-08T04:14:53,27963400,0.775709,0.702378,0.895019,0.725598,1
2026-01-08T04:14:54,27988400,0.774435,0.702378,0.895070,0.933883,1
2026-01-08T04:14:55,28003400,0.773980,0.702378,0.895063,0.935260,1
2026-01-08T04:14:56,28018400,0.777791,0.702378,0.894976,0.935591,1
2026-01-08T04:14:57,28033400,0.774988,0.702378,0.895053,0.935791,1
2026-01-08T04:14:59,28048400,0.774214,0.702378,0.895058,0.934014,1
2026-01-08T04:15:00,28058400,0.777258,0.702378,0.894982,0.962951,1
2026-01-08T04:15:01,28073400,0.776656,0.702378,0.895015,0.936014,1
2026-01-08T04:15:03,28088400,0.772995,0.702378,0.895092,0.934660,1
2026-01-08T04:15:04,28103400,0.777103,0.702378,0.894988,0.935749,1
2026-01-08T04:15:05,28118400,0.776066,0.702378,0.895027,0.936081,1
2026-01-08T04:15:07,28133400,0.773841,0.702378,0.895072,0.934455,1
2026-01-08T04:15:08,28148400,0.777127,0.702378,0.894988,0.934877,1
2026-01-08T04:15:09,28163400,0.775776,0.702378,0.895037,0.937020,1
2026-01-08T04:15:10,28178400,0.773491,0.702378,0.895076,0.934484,1
2026-01-08T04:15:12,28193400,0.777659,0.702378,0.894975,0.934306,1
2026-01-08T04:15:12,28208400,0.775802,0.702378,0.895037,0.936744,1
2026-01-08T04:15:13,28223400,0.772861,0.702378,0.895094,0.935433,1
2026-01-08T04:15:14,28238400,0.777705,0.702378,0.894969,0.934297,1
2026-01-08T04:15:15,28253400,0.776281,0.702378,0.895026,0.936020,1
2026-01-08T04:15:16,28268400,0.772815,0.702377,0.895097,0.935711,1
2026-01-08T04:15:17,28283400,0.777067,0.702378,0.894987,0.934880,1
2026-01-08T04:15:18,28298400,0.776754,0.702378,0.895010,0.936008,1
2026-01-08T04:15:19,28313400,0.773107,0.702378,0.895091,0.934575,1
2026-01-08T04:15:20,28328400,0.776975,0.702378,0.894991,0.935692,1
2026-01-08T04:15:22,28343450,0.777218,0.702378,0.894998,0.685081,1
2026-01-08T04:15:23,28368450,0.773906,0.702378,0.895065,0.933381,1
2026-01-08T04:15:24,28383450,0.777789,0.702378,0.894976,0.935565,1
2026-01-08T04:15:25,28398450,0.775053,0.702378,0.895051,0.935809,1
2026-01-08T04:15:26,28413450,0.774141,0.702378,0.895060,0.934023,1
2026-01-08T04:15:27,28428450,0.777728,0.702378,0.894979,0.936310,1
2026-01-08T04:15:28,28443450,0.774306,0.702378,0.895069,0.936019,1
2026-01-08T04:15:29,28458450,0.774902,0.702378,0.895041,0.933951,1
2026-01-08T04:15:30,28473450,0.777799,0.702378,0.894977,0.935284,1
2026-01-08T04:15:31,28488450,0.774109,0.702378,0.895077,0.936968,1
2026-01-08T04:15:32,28503450,0.774270,0.702378,0.895053,0.934011,1
2026-01-08T04:15:33,28518450,0.778416,0.702378,0.894962,0.935000,1
2026-01-08T04:15:34,28533450,0.774175,0.702378,0.895076,0.936379,1
2026-01-08T04:15:35,28548450,0.773806,0.702378,0.895067,0.935220,1
2026-01-08T04:15:36,28563450,0.778265,0.702378,0.894962,0.934990,1
2026-01-08T04:15:38,28578450,0.774827,0.702378,0.895061,0.935850,1
2026-01-08T04:15:38,28593450,0.773782,0.702378,0.895068,0.935064,1
2026-01-08T04:15:39,28608450,0.777756,0.702378,0.894977,0.935747,1
2026-01-08T04:15:40,28623450,0.775047,0.702378,0.895050,0.935857,1
2026-01-08T04:15:41,28633450,0.772795,0.702377,0.895097,0.963367,1
2026-01-08T04:15:43,28648450,0.777005,0.702378,0.894988,0.934867,1
2026-01-08T04:15:44,28663450,0.776833,0.702378,0.895008,0.936002,1
2026-01-08T04:15:45,28678450,0.773093,0.702378,0.895092,0.934610,1
2026-01-08T04:15:47,28693450,0.776921,0.702378,0.894992,0.935669,1
2026-01-08T04:15:48,28703450,0.778216,0.702378,0.894971,0.964124,1
2026-01-08T04:15:49,28718450,0.773158,0.702378,0.895096,0.935469,1
2026-01-08T04:15:51,28733450,0.775304,0.702378,0.895029,0.935385,1
2026-01-08T04:15:52,28748450,0.777659,0.702378,0.894983,0.935699,1
2026-01-08T04:15:53,28758450,0.774365,0.702378,0.895072,0.964491,1
2026-01-08T04:15:54,28773450,0.773658,0.702378,0.895071,0.935417,1
2026-01-08T04:15:55,28788450,0.778118,0.702378,0.894965,0.934929,1
2026-01-08T04:15:56,28803450,0.775104,0.702378,0.895054,0.935886,1
2026-01-08T04:15:57,28818450,0.773654,0.702378,0.895072,0.934824,1
2026-01-08T04:15:58,28833450,0.777716,0.702378,0.894977,0.935904,1
2026-01-08T04:15:59,28848450,0.775073,0.702378,0.895050,0.935899,1
2026-01-08T04:16:00,28863450,0.774215,0.702378,0.895060,0.934029,1
2026-01-08T04:16:01,28878450,0.777702,0.702378,0.894978,0.935926,1
2026-01-08T04:16:02,28893450,0.774452,0.702378,0.895068,0.936494,1
2026-01-08T04:16:03,28908450,0.774497,0.702378,0.895048,0.934026,1
2026-01-08T04:16:04,28923450,0.777981,0.702378,0.894972,0.934882,1
2026-01-08T04:16:06,28938450,0.774428,0.702378,0.895070,0.937012,1
2026-01-08T04:16:07,28953450,0.773686,0.702378,0.895068,0.934438,1
2026-01-08T04:16:09,28968450,0.778538,0.702379,0.894956,0.934841,1
2026-01-08T04:16:10,28983450,0.774606,0.702378,0.895067,0.936049,1
2026-01-08T04:16:11,28998450,0.773513,0.702377,0.895075,0.935526,1
2026-01-08T04:16:12,29013450,0.777952,0.702378,0.894968,0.934930,1
2026-01-08T04:16:13,29028450,0.775422,0.702378,0.895046,0.935918,1
2026-01-08T04:16:15,29043450,0.773549,0.702378,0.895075,0.934592,1
2026-01-08T04:16:16,29058450,0.777670,0.702378,0.894978,0.936031,1
2026-01-08T04:16:17,29073450,0.775089,0.702378,0.895050,0.935936,1
2026-01-08T04:16:19,29088450,0.774247,0.702378,0.895059,0.934061,1
2026-01-08T04:16:20,29103450,0.777670,0.702378,0.894978,0.935630,1
2026-01-08T04:16:21,29118450,0.774590,0.702378,0.895065,0.936740,1
2026-01-08T04:16:23,29133450,0.774258,0.702378,0.895054,0.934069,1
2026-01-08T04:16:24,29148450,0.778077,0.702378,0.894969,0.934790,1
2026-01-08T04:16:26,29158450,0.776347,0.702378,0.895022,0.964655,1
2026-01-08T04:16:27,29173450,0.773699,0.702378,0.895073,0.934699,1
2026-01-08T04:16:29,29188500,0.775834,0.702378,0.895017,0.682804,1
2026-01-08T04:16:31,29213500,0.775146,0.702378,0.895048,0.934006,1
2026-01-08T04:16:32,29228500,0.774156,0.702378,0.895061,0.934048,1
2026-01-08T04:16:34,29243500,0.777687,0.702378,0.894978,0.935868,1
2026-01-08T04:16:35,29258500,0.774523,0.702378,0.895066,0.936520,1
2026-01-08T04:16:36,29273500,0.774430,0.702378,0.895050,0.934046,1
2026-01-08T04:16:38,29288500,0.777969,0.702378,0.894972,0.934844,1
2026-01-08T04:16:39,29303500,0.774520,0.702378,0.895068,0.937019,1
2026-01-08T04:16:40,29318500,0.773612,0.702378,0.895070,0.934470,1
2026-01-08T04:16:41,29333500,0.778522,0.702379,0.894956,0.934801,1
2026-01-08T04:16:43,29348500,0.774692,0.702378,0.895065,0.936056,1
2026-01-08T04:16:44,29363500,0.773460,0.702377,0.895077,0.935543,1
2026-01-08T04:16:46,29378600,0.775402,0.702378,0.895026,0.725616,1
2026-01-08T04:16:47,29403600,0.774249,0.702378,0.895074,0.934690,1
2026-01-08T04:16:49,29418600,0.773756,0.702378,0.895068,0.935033,1
2026-01-08T04:16:50,29433600,0.778345,0.702378,0.894959,0.934949,1
2026-01-08T04:16:52,29443650,0.777261,0.702378,0.894998,0.684510,1
2026-01-08T04:16:53,29468650,0.774648,0.702378,0.895048,0.932042,1
2026-01-08T04:16:55,29483650,0.777756,0.702378,0.894978,0.935709,1
2026-01-08T04:16:56,29498650,0.774143,0.702378,0.895076,0.936727,1
2026-01-08T04:16:57,29513650,0.774552,0.702378,0.895046,0.933968,1
2026-01-08T04:16:58,29528650,0.778206,0.702378,0.894968,0.935002,1
2026-01-08T04:17:00,29543650,0.774153,0.702378,0.895076,0.936757,1
2026-01-08T04:17:01,29558650,0.773845,0.702378,0.895065,0.934765,1
2026-01-08T04:17:02,29573650,0.778460,0.702378,0.894957,0.934979,1
2026-01-08T04:17:04,29588650,0.774550,0.702378,0.895068,0.935864,1
2026-01-08T04:17:05,29608650,0.775666,0.702378,0.895022,0.935411,1
2026-01-08T04:17:06,29623650,0.777298,0.702378,0.894996,0.936829,1
2026-01-08T04:17:07,29638650,0.773197,0.702378,0.895091,0.935510,1
2026-01-08T04:17:09,29653650,0.776350,0.702378,0.895004,0.933865,1
2026-01-08T04:17:10,29668650,0.777411,0.702378,0.894994,0.935874,1
2026-01-08T04:17:11,29683650,0.772998,0.702378,0.895099,0.936519,1
2026-01-08T04:17:13,29698650,0.775738,0.702378,0.895015,0.933929,1
2026-01-08T04:17:14,29713650,0.778071,0.702378,0.894977,0.935623,1
2026-01-08T04:17:16,29728650,0.773056,0.702378,0.895098,0.935850,1
2026-01-08T04:17:17,29743650,0.775308,0.702378,0.895029,0.935167,1
2026-01-08T04:17:19,29753650,0.778304,0.702378,0.894964,0.963410,1
2026-01-08T04:17:20,29768650,0.774324,0.702378,0.895073,0.936588,1
2026-01-08T04:17:21,29783650,0.773676,0.702378,0.895070,0.935066,1
2026-01-08T04:17:23,29798650,0.778333,0.702378,0.894959,0.934905,1
2026-01-08T04:17:24,29813650,0.774857,0.702378,0.895061,0.935894,1
2026-01-08T04:17:25,29828650,0.773625,0.702378,0.895072,0.935283,1
2026-01-08T04:17:26,29843650,0.777749,0.702378,0.894975,0.935485,1
2026-01-08T04:17:28,29858650,0.775324,0.702378,0.895045,0.935892,1
2026-01-08T04:17:29,29873650,0.773919,0.702378,0.895067,0.934070,1
2026-01-08T04:17:30,29888650,0.777685,0.702378,0.894979,0.936174,1
2026-01-08T04:17:32,29903650,0.774595,0.702378,0.895063,0.936126,1
2026-01-08T04:17:33,29918650,0.774659,0.702378,0.895047,0.934017,1
2026-01-08T04:17:34,29933650,0.777771,0.702378,0.894977,0.935092,1
2026-01-08T04:17:36,29948650,0.774424,0.702378,0.895070,0.937047,1
2026-01-08T04:17:37,29963650,0.773973,0.702378,0.895061,0.934107,1
2026-01-08T04:17:38,29978650,0.778399,0.702378,0.894961,0.934843,1
2026-01-08T04:17:39,29993650,0.774507,0.702378,0.895068,0.936397,1
2026-01-08T04:17:41,30008650,0.773531,0.702378,0.895074,0.935329,1
2026-01-08T04:17:42,30023650,0.778188,0.702378,0.894962,0.934845,1
2026-01-08T04:17:43,30038650,0.775169,0.702378,0.895053,0.935923,1
2026-01-08T04:17:45,30053650,0.773514,0.702377,0.895076,0.935071,1
2026-01-08T04:17:46,30068650,0.777694,0.702378,0.894977,0.935663,1
2026-01-08T04:17:47,30083650,0.775347,0.702378,0.895043,0.935931,1
2026-01-08T04:17:48,30098650,0.773961,0.702378,0.895066,0.934078,1
2026-01-08T04:17:49,30108650,0.776728,0.702378,0.894994,0.962846,1
2026-01-08T04:17:50,30123650,0.777122,0.702378,0.895000,0.935970,1
2026-01-08T04:17:51,30138650,0.773079,0.702378,0.895094,0.934729,1
2026-01-08T04:17:52,30153650,0.776643,0.702378,0.894998,0.935567,1
2026-01-08T04:17:53,30168650,0.776460,0.702378,0.895017,0.936205,1
2026-01-08T04:17:55,30183650,0.773873,0.702378,0.895073,0.934703,1
2026-01-08T04:17:56,30198650,0.776706,0.702378,0.894997,0.934378,1
2026-01-08T04:17:57,30213650,0.776329,0.702378,0.895023,0.937099,1
2026-01-08T04:17:58,30228650,0.773168,0.702378,0.895087,0.934790,1
2026-01-08T04:18:01,30243700,0.776073,0.702378,0.895009,0.682821,1
2026-01-08T04:18:02,30263700,0.777126,0.702378,0.895002,0.934071,1
2026-01-08T04:18:03,30278700,0.772925,0.702378,0.895096,0.934809,1
2026-01-08T04:18:05,30293700,0.776715,0.702378,0.894996,0.935616,1
2026-01-08T04:18:06,30308700,0.776519,0.702378,0.895015,0.936072,1
2026-01-08T04:18:07,30323700,0.773786,0.702378,0.895075,0.934663,1
2026-01-08T04:18:07,30338700,0.776736,0.702378,0.894996,0.934638,1
2026-01-08T04:18:08,30353700,0.776266,0.702378,0.895025,0.937028,1
2026-01-08T04:18:09,30368700,0.773343,0.702378,0.895082,0.934702,1
2026-01-08T04:18:10,30383700,0.777303,0.702378,0.894982,0.934134,1
2026-01-08T04:18:11,30398700,0.776316,0.702378,0.895024,0.936643,1
2026-01-08T04:18:12,30413700,0.772760,0.702377,0.895099,0.935683,1
2026-01-08T04:18:13,30428700,0.777291,0.702378,0.894978,0.934132,1
2026-01-08T04:18:14,30443700,0.776804,0.702378,0.895013,0.935970,1
2026-01-08T04:18:16,30458700,0.772734,0.702377,0.895101,0.935840,1
2026-01-08T04:18:17,30473700,0.776656,0.702378,0.894996,0.934815,1
2026-01-08T04:18:18,30488700,0.777192,0.702378,0.894998,0.935957,1
2026-01-08T04:18:18,30503700,0.773081,0.702378,0.895094,0.934766,1
2026-01-08T04:18:19,30518700,0.776575,0.702378,0.894999,0.935541,1
2026-01-08T04:18:20,30533700,0.776541,0.702378,0.895015,0.936203,1
2026-01-08T04:18:21,30548700,0.773869,0.702378,0.895073,0.934742,1
2026-01-08T04:18:23,30563700,0.776649,0.702378,0.894998,0.934341,1
2026-01-08T04:18:24,30573700,0.777814,0.702378,0.894978,0.964004,1
2026-01-08T04:18:25,30588700,0.774282,0.702378,0.895070,0.935485,1
2026-01-08T04:18:26,30603700,0.774895,0.702378,0.895040,0.934350,1
2026-01-08T04:18:27,30618700,0.777573,0.702378,0.894987,0.936590,1
2026-01-08T04:18:28,30633700,0.773862,0.702378,0.895076,0.935513,1
2026-01-08T04:18:29,30648700,0.775515,0.702378,0.895025,0.933850,1
2026-01-08T04:18:31,30663700,0.777603,0.702378,0.894986,0.936141,1
2026-01-08T04:18:32,30678700,0.773338,0.702378,0.895092,0.936407,1
2026-01-08T04:18:32,30693700,0.775489,0.702378,0.895021,0.933856,1
2026-01-08T04:18:34,30708700,0.778048,0.702378,0.894976,0.834250,1
2026-01-08T04:18:35,30733700,0.774169,0.702378,0.895057,0.932232,1
2026-01-08T04:18:37,30748700,0.777898,0.702378,0.894973,0.934690,1
2026-01-08T04:18:38,30763700,0.774861,0.702378,0.895060,0.937042,1
2026-01-08T04:18:39,30778700,0.773357,0.702378,0.895077,0.934619,1
2026-01-08T04:18:40,30793700,0.778408,0.702379,0.894957,0.934657,1
2026-01-08T04:18:42,30808700,0.775068,0.702378,0.895056,0.936082,1
2026-01-08T04:18:43,30823700,0.773226,0.702378,0.895083,0.935626,1
2026-01-08T04:18:45,30838700,0.777780,0.702378,0.894971,0.934787,1
2026-01-08T04:18:46,30853700,0.775858,0.702378,0.895036,0.935982,1
2026-01-08T04:18:47,30868700,0.773270,0.702377,0.895083,0.934625,1
2026-01-08T04:18:49,30883700,0.777529,0.702378,0.894980,0.935906,1
2026-01-08T04:18:50,30898700,0.775460,0.702378,0.895042,0.936002,1
2026-01-08T04:18:51,30913700,0.774009,0.702378,0.895066,0.934184,1
2026-01-08T04:18:52,30928700,0.777531,0.702378,0.894980,0.935397,1
2026-01-08T04:18:53,30943700,0.775019,0.702378,0.895056,0.936844,1
2026-01-08T04:18:54,30958700,0.773960,0.702378,0.895062,0.934203,1
2026-01-08T04:18:55,30973700,0.777959,0.702378,0.894970,0.934606,1
2026-01-08T04:18:56,30988700,0.775031,0.702378,0.895056,0.936913,1
2026-01-08T04:18:57,31003700,0.773210,0.702377,0.895083,0.934936,1
2026-01-08T04:18:58,31018700,0.778237,0.702378,0.894959,0.934590,1
2026-01-08T04:18:59,31033700,0.775390,0.702378,0.895049,0.936014,1
2026-01-08T04:19:00,31048700,0.773123,0.702378,0.895086,0.935623,1
2026-01-08T04:19:01,31063700,0.777585,0.702378,0.894976,0.934908,1
2026-01-08T04:19:02,31078700,0.776089,0.702378,0.895029,0.935996,1
2026-01-08T04:19:03,31093700,0.773259,0.702378,0.895084,0.934438,1
2026-01-08T04:19:04,31108700,0.777441,0.702378,0.894982,0.935935,1
2026-01-08T04:19:05,31123700,0.775491,0.702378,0.895041,0.936073,1
2026-01-08T04:19:06,31138700,0.774082,0.702378,0.895064,0.934237,1
2026-01-08T04:19:07,31153700,0.777471,0.702378,0.894981,0.935058,1
2026-01-08T04:19:08,31168700,0.775168,0.702378,0.895052,0.937020,1
2026-01-08T04:19:10,31183700,0.773711,0.702378,0.895069,0.934266,1
2026-01-08T04:19:11,31198700,0.778005,0.702378,0.894968,0.934537,1
2026-01-08T04:19:13,31213700,0.775231,0.702378,0.895052,0.936731,1
2026-01-08T04:19:13,31228700,0.773089,0.702378,0.895087,0.935251,1
2026-01-08T04:19:14,31243700,0.778042,0.702378,0.894963,0.934520,1
2026-01-08T04:19:15,31258700,0.775708,0.702378,0.895041,0.936017,1
2026-01-08T04:19:16,31273700,0.773047,0.702378,0.895089,0.935519,1
2026-01-08T04:19:17,31288700,0.777431,0.702378,0.894980,0.935094,1
2026-01-08T04:19:19,31303700,0.776180,0.702378,0.895025,0.936009,1
2026-01-08T04:19:20,31318700,0.773321,0.702378,0.895084,0.934349,1
2026-01-08T04:19:21,31333700,0.777354,0.702378,0.894983,0.935865,1
2026-01-08T04:19:23,31348700,0.775493,0.702378,0.895041,0.936214,1
2026-01-08T04:19:24,31362700,0.773584,0.702378,0.895074,0.934436,1
2026-01-08T04:19:25,31377700,0.777682,0.702378,0.894975,0.934345,1
2026-01-08T04:19:27,31392700,0.775701,0.702378,0.895040,0.936827,1
2026-01-08T04:19:28,31407700,0.772901,0.702378,0.895093,0.935301,1
2026-01-08T04:19:29,31422700,0.777816,0.702378,0.894967,0.934336,1
2026-01-08T04:19:30,31437700,0.776118,0.702378,0.895031,0.936025,1
2026-01-08T04:19:32,31452700,0.772846,0.702377,0.895095,0.935733,1
2026-01-08T04:19:33,31467700,0.777159,0.702378,0.894984,0.934815,1
2026-01-08T04:19:34,31482700,0.776699,0.702378,0.895013,0.936012,1
2026-01-08T04:19:35,31497700,0.773073,0.702378,0.895091,0.934579,1
2026-01-08T04:19:36,31512700,0.777058,0.702378,0.894989,0.935738,1
2026-01-08T04:19:37,31527700,0.776023,0.702378,0.895028,0.936147,1
2026-01-08T04:19:38,31542700,0.773910,0.702378,0.895071,0.934480,1
2026-01-08T04:19:39,31557700,0.777097,0.702378,0.894988,0.934689,1
2026-01-08T04:19:41,31567700,0.777600,0.702378,0.894985,0.964204,1
2026-01-08T04:19:42,31582700,0.773874,0.702378,0.895078,0.935233,1
2026-01-08T04:19:43,31597700,0.775499,0.702378,0.895025,0.934562,1
2026-01-08T04:19:43,31612700,0.777278,0.702378,0.894996,0.936684,1
2026-01-08T04:19:44,31627700,0.773656,0.702378,0.895079,0.935259,1
2026-01-08T04:19:45,31642700,0.776064,0.702378,0.895012,0.933880,1
2026-01-08T04:19:47,31657700,0.777306,0.702378,0.894996,0.936491,1
2026-01-08T04:19:48,31672700,0.773011,0.702378,0.895098,0.936045,1
2026-01-08T04:19:49,31687700,0.776173,0.702378,0.895004,0.933875,1
2026-01-08T04:19:50,31702700,0.777685,0.702378,0.894988,0.935657,1
2026-01-08T04:19:51,31717700,0.772981,0.702378,0.895100,0.936413,1
2026-01-08T04:19:53,31732700,0.775436,0.702378,0.895024,0.934433,1
2026-01-08T04:19:54,31747700,0.778189,0.702378,0.894971,0.935640,1
2026-01-08T04:19:55,31762700,0.773248,0.702378,0.895095,0.935380,1
2026-01-08T04:19:57,31777700,0.775317,0.702378,0.895029,0.935384,1
2026-01-08T04:19:58,31792700,0.777563,0.702378,0.894986,0.935783,1
2026-01-08T04:19:59,31807700,0.774096,0.702378,0.895073,0.935304,1
2026-01-08T04:20:00,31822700,0.775367,0.702378,0.895028,0.934274,1
2026-01-08T04:20:01,31837700,0.777364,0.702378,0.894994,0.936765,1
2026-01-08T04:20:03,31852700,0.773568,0.702378,0.895082,0.935347,1
2026-01-08T04:20:04,31861700,0.773875,0.702378,0.895069,0.959744,1
2026-01-08T04:20:05,31876700,0.777625,0.702378,0.894979,0.935964,1
2026-01-08T04:20:07,31891700,0.774754,0.702378,0.895060,0.936356,1
2026-01-08T04:20:08,31906700,0.774428,0.702378,0.895052,0.934100,1
2026-01-08T04:20:10,31921700,0.777802,0.702378,0.894975,0.934829,1
2026-01-08T04:20:11,31936700,0.774706,0.702378,0.895064,0.937103,1
2026-01-08T04:20:13,31951700,0.773620,0.702378,0.895070,0.934315,1
2026-01-08T04:20:14,31966700,0.778427,0.702378,0.894958,0.934720,1
2026-01-08T04:20:15,31981700,0.774823,0.702378,0.895061,0.936239,1
2026-01-08T04:20:17,31996700,0.773327,0.702377,0.895080,0.935536,1
2026-01-08T04:20:18,32011700,0.777977,0.702378,0.894966,0.934732,1
2026-01-08T04:20:19,32026700,0.775547,0.702378,0.895044,0.935966,1
2026-01-08T04:20:21,32041700,0.773336,0.702377,0.895081,0.934881,1
2026-01-08T04:20:22,32056700,0.777591,0.702378,0.894979,0.935775,1
2026-01-08T04:20:23,32071700,0.775476,0.702378,0.895041,0.935976,1
2026-01-08T04:20:25,32081700,0.772743,0.702377,0.895101,0.963558,1
2026-01-08T04:20:26,32096700,0.776464,0.702378,0.895001,0.935023,1
2026-01-08T04:20:27,32111700,0.777233,0.702378,0.894996,0.935931,1
2026-01-08T04:20:28,32126700,0.773242,0.702378,0.895091,0.934827,1
2026-01-08T04:20:30,32141700,0.776408,0.702378,0.895003,0.935381,1
2026-01-08T04:20:31,32156700,0.776621,0.702378,0.895013,0.936351,1
2026-01-08T04:20:32,32171700,0.773833,0.702378,0.895073,0.934831,1
2026-01-08T04:20:33,32186700,0.776587,0.702378,0.895000,0.934142,1
2026-01-08T04:20:35,32201700,0.776585,0.702378,0.895017,0.937065,1
2026-01-08T04:20:36,32216700,0.772999,0.702378,0.895092,0.935040,1
2026-01-08T04:20:37,32231700,0.777236,0.702378,0.894983,0.934030,1
2026-01-08T04:20:39,32246700,0.776671,0.702378,0.895015,0.936181,1
2026-01-08T04:20:41,32261700,0.772730,0.702377,0.895102,0.936142,1
2026-01-08T04:20:42,32276700,0.776719,0.702378,0.894992,0.934065,1
2026-01-08T04:20:43,32291700,0.777349,0.702378,0.894998,0.935903,1
2026-01-08T04:20:44,32305700,0.773221,0.702378,0.895093,0.935037,1
2026-01-08T04:20:46,32320700,0.775952,0.702378,0.895014,0.935360,1
2026-01-08T04:20:47,32335700,0.777024,0.702378,0.895002,0.936164,1
2026-01-08T04:20:48,32350700,0.773932,0.702378,0.895073,0.935040,1
2026-01-08T04:20:50,32365700,0.776077,0.702378,0.895011,0.934096,1
2026-01-08T04:20:51,32380700,0.776960,0.702378,0.895006,0.936981,1
2026-01-08T04:20:53,32395700,0.773141,0.702378,0.895090,0.935174,1
2026-01-08T04:20:55,32410700,0.776773,0.702378,0.894994,0.933932,1
2026-01-08T04:20:56,32425700,0.777050,0.702378,0.895004,0.936158,1
2026-01-08T04:20:57,32440700,0.772814,0.702377,0.895101,0.936272,1
2026-01-08T04:20:59,32455700,0.776333,0.702378,0.895001,0.933950,1
2026-01-08T04:21:00,32470700,0.777660,0.702378,0.894989,0.935787,1
2026-01-08T04:21:02,32485700,0.772849,0.702378,0.895101,0.935825,1
2026-01-08T04:21:03,32500700,0.775841,0.702378,0.895016,0.935058,1
2026-01-08T04:21:05,32510750,0.778159,0.702378,0.894963,0.683014,1
2026-01-08T04:21:06,32535750,0.773292,0.702378,0.895086,0.933148,1
2026-01-08T04:21:08,32550750,0.776700,0.702378,0.894996,0.933950,1
2026-01-08T04:21:09,32565750,0.776964,0.702378,0.895006,0.936387,1
2026-01-08T04:21:10,32580750,0.772807,0.702377,0.895101,0.936083,1
2026-01-08T04:21:12,32595750,0.776547,0.702378,0.894996,0.933952,1
2026-01-08T04:21:13,32610750,0.777494,0.702378,0.894994,0.935813,1
2026-01-08T04:21:14,32620750,0.773783,0.702378,0.895083,0.964446,1
2026-01-08T04:21:15,32635750,0.774997,0.702378,0.895034,0.933894,1
2026-01-08T04:21:17,32650750,0.778119,0.702378,0.894972,0.935189,1
2026-01-08T04:21:18,32665750,0.773776,0.702378,0.895084,0.936767,1
2026-01-08T04:21:19,32680750,0.774238,0.702378,0.895054,0.934507,1
2026-01-08T04:21:20,32695750,0.778545,0.702379,0.894957,0.935167,1
2026-01-08T04:21:22,32710750,0.774069,0.702378,0.895079,0.935796,1
2026-01-08T04:21:23,32725750,0.774126,0.702378,0.895059,0.935408,1
2026-01-08T04:21:24,32740750,0.777915,0.702378,0.894972,0.935358,1
2026-01-08T04:21:26,32755750,0.774879,0.702378,0.895057,0.834561,1
2026-01-08T04:21:28,32780750,0.777550,0.702378,0.894975,0.932588,1
2026-01-08T04:21:29,32795750,0.776364,0.702378,0.895024,0.936016,1
2026-01-08T04:21:30,32810750,0.772969,0.702378,0.895092,0.934931,1
2026-01-08T04:21:32,32825750,0.777219,0.702378,0.894985,0.935649,1
2026-01-08T04:21:33,32840750,0.776110,0.702378,0.895026,0.936028,1
2026-01-08T04:21:34,32855750,0.773670,0.702378,0.895076,0.934395,1
2026-01-08T04:21:36,32870750,0.777212,0.702378,0.894986,0.935301,1
2026-01-08T04:21:37,32885750,0.775631,0.702378,0.895041,0.936773,1
2026-01-08T04:21:38,32900750,0.773751,0.702378,0.895069,0.934411,1
2026-01-08T04:21:40,32915750,0.777583,0.702378,0.894978,0.934382,1
2026-01-08T04:21:41,32930750,0.775637,0.702378,0.895041,0.937009,1
2026-01-08T04:21:42,32945750,0.772953,0.702377,0.895090,0.935004,1
2026-01-08T04:21:43,32960750,0.777992,0.702378,0.894964,0.934355,1
2026-01-08T04:21:45,32975750,0.775909,0.702378,0.895036,0.936069,1
2026-01-08T04:21:46,32990750,0.772860,0.702377,0.895095,0.935827,1
2026-01-08T04:21:47,33005750,0.777307,0.702378,0.894980,0.934587,1
2026-01-08T04:21:48,33020750,0.776645,0.702378,0.895016,0.936014,1
2026-01-08T04:21:49,33035750,0.772951,0.702378,0.895093,0.934744,1
2026-01-08T04:21:50,33050750,0.777108,0.702378,0.894988,0.935718,1
2026-01-08T04:21:51,33065750,0.776133,0.702378,0.895025,0.936054,1
2026-01-08T04:21:53,33080750,0.773765,0.702378,0.895074,0.934459,1
2026-01-08T04:21:54,33095750,0.777109,0.702378,0.894988,0.934996,1
2026-01-08T04:21:55,33110750,0.775773,0.702378,0.895037,0.936959,1
2026-01-08T04:21:56,33125750,0.773557,0.702378,0.895075,0.934483,1
2026-01-08T04:21:57,33140750,0.777606,0.702378,0.894976,0.934312,1
2026-01-08T04:21:59,33155750,0.775809,0.702378,0.895037,0.936833,1
2026-01-08T04:22:00,33170750,0.772870,0.702378,0.895094,0.935324,1
2026-01-08T04:22:01,33185750,0.777736,0.702378,0.894968,0.934293,1
2026-01-08T04:22:01,33200750,0.776221,0.702378,0.895028,0.936022,1
2026-01-08T04:22:02,33215750,0.772814,0.702377,0.895097,0.935783,1
2026-01-08T04:22:03,33230750,0.777075,0.702378,0.894986,0.934771,1
2026-01-08T04:22:04,33245750,0.776798,0.702378,0.895010,0.936009,1
2026-01-08T04:22:06,33260750,0.773035,0.702378,0.895093,0.934629,1
2026-01-08T04:22:07,33275750,0.776986,0.702378,0.894991,0.935708,1
2026-01-08T04:22:07,33290750,0.776151,0.702378,0.895025,0.936137,1
2026-01-08T04:22:09,33305750,0.773875,0.702378,0.895072,0.934525,1
2026-01-08T04:22:10,33320750,0.777014,0.702378,0.894990,0.934662,1
2026-01-08T04:22:11,33335750,0.775941,0.702378,0.895033,0.937086,1
2026-01-08T04:22:12,33350750,0.773347,0.702378,0.895081,0.934558,1
2026-01-08T04:22:14,33365750,0.777601,0.702378,0.894976,0.934243,1
2026-01-08T04:22:15,33380750,0.775999,0.702378,0.895032,0.936607,1
2026-01-08T04:22:16,33395750,0.772806,0.702377,0.895097,0.935624,1
2026-01-08T04:22:18,33410750,0.777511,0.702378,0.894974,0.934237,1
2026-01-08T04:22:19,33425750,0.776527,0.702378,0.895020,0.936006,1
2026-01-08T04:22:20,33440750,0.772784,0.702377,0.895098,0.935649,1
2026-01-08T04:22:22,33455750,0.776933,0.702378,0.894990,0.934989,1
2026-01-08T04:22:23,33465750,0.777734,0.702378,0.894986,0.964129,1
2026-01-08T04:22:25,33480750,0.773036,0.702378,0.895099,0.936452,1
2026-01-08T04:22:26,33495750,0.775329,0.702378,0.895026,0.934406,1
2026-01-08T04:22:27,33510750,0.778242,0.702378,0.894970,0.935600,1
2026-01-08T04:22:29,33525750,0.773292,0.702378,0.895094,0.935432,1
2026-01-08T04:22:30,33540750,0.775218,0.702378,0.895031,0.935383,1
2026-01-08T04:22:30,33555750,0.777624,0.702378,0.894984,0.935742,1
2026-01-08T04:22:31,33570750,0.774145,0.702378,0.895072,0.935350,1
2026-01-08T04:22:33,33585750,0.775242,0.702378,0.895031,0.934280,1
2026-01-08T04:22:34,33600750,0.777429,0.702378,0.894992,0.936729,1
2026-01-08T04:22:35,33615750,0.773611,0.702378,0.895081,0.935381,1
2026-01-08T04:22:37,33635750,0.777276,0.702378,0.894980,0.934195,1
2026-01-08T04:22:38,33650750,0.776805,0.702378,0.895013,0.935989,1
2026-01-08T04:22:38,33665750,0.772770,0.702377,0.895099,0.935479,1
2026-01-08T04:22:39,33680750,0.776780,0.702378,0.894994,0.935213,1
2026-01-08T04:22:40,33695750,0.776882,0.702378,0.895006,0.935984,1
2026-01-08T04:22:41,33710750,0.773328,0.702378,0.895087,0.934668,1
2026-01-08T04:22:42,33725750,0.776717,0.702378,0.894996,0.935400,1
2026-01-08T04:22:43,33740750,0.776269,0.702378,0.895023,0.936484,1
2026-01-08T04:22:44,33755750,0.773795,0.702378,0.895072,0.934660,1
2026-01-08T04:22:45,33770750,0.776945,0.702378,0.894992,0.934203,1
2026-01-08T04:22:46,33785750,0.776246,0.702378,0.895026,0.937099,1
2026-01-08T04:22:47,33800750,0.772934,0.702377,0.895092,0.934968,1
2026-01-08T04:22:49,33815750,0.777578,0.702378,0.894974,0.934128,1
2026-01-08T04:22:50,33830750,0.776378,0.702378,0.895023,0.936167,1
2026-01-08T04:22:50,33845750,0.772728,0.702377,0.895100,0.936028,1
2026-01-08T04:22:51,33860750,0.776989,0.702378,0.894986,0.934201,1
2026-01-08T04:22:52,33875750,0.777104,0.702378,0.895005,0.935967,1
2026-01-08T04:22:53,33890750,0.772777,0.702378,0.895100,0.935281,1
2026-01-08T04:22:55,33905750,0.776621,0.702378,0.894998,0.935380,1
2026-01-08T04:22:56,33920750,0.776899,0.702378,0.895005,0.935968,1
2026-01-08T04:22:57,33935750,0.773470,0.702378,0.895084,0.934724,1
2026-01-08T04:22:58,33950750,0.776600,0.702378,0.894999,0.935126,1
2026-01-08T04:22:59,33965750,0.776409,0.702378,0.895020,0.936681,1
2026-01-08T04:23:00,33980750,0.773617,0.702378,0.895075,0.934748,1
2026-01-08T04:23:02,33995750,0.776962,0.702378,0.894991,0.934116,1
2026-01-08T04:23:03,34010750,0.776409,0.702378,0.895021,0.936969,1
2026-01-08T04:23:04,34025750,0.772807,0.702378,0.895096,0.935257,1
2026-01-08T04:23:06,34040750,0.777405,0.702378,0.894977,0.934088,1
2026-01-08T04:23:07,34055750,0.776662,0.702378,0.895016,0.936016,1
2026-01-08T04:23:08,34070750,0.772718,0.702377,0.895101,0.936105,1
2026-01-08T04:23:10,34085750,0.776708,0.702378,0.894993,0.934307,1
2026-01-08T04:23:11,34100750,0.777353,0.702378,0.894997,0.935937,1
2026-01-08T04:23:12,34115750,0.772808,0.702378,0.895100,0.935119,1
2026-01-08T04:23:13,34130750,0.776477,0.702378,0.895002,0.935502,1
2026-01-08T04:23:14,34145750,0.776918,0.702378,0.895005,0.935961,1
2026-01-08T04:23:16,34160750,0.773621,0.702378,0.895081,0.934799,1
2026-01-08T04:23:17,34175750,0.776456,0.702378,0.895002,0.934809,1
2026-01-08T04:23:19,34190800,0.777531,0.702378,0.894988,0.685563,1
2026-01-08T04:23:20,34215800,0.773461,0.702378,0.895077,0.932575,1
2026-01-08T04:23:21,34230800,0.777614,0.702378,0.894979,0.936041,1
2026-01-08T04:23:22,34240800,0.777189,0.702378,0.895002,0.964445,1
2026-01-08T04:23:23,34254800,0.773254,0.702378,0.895091,0.934913,1
2026-01-08T04:23:24,34269800,0.776224,0.702378,0.895007,0.935338,1
2026-01-08T04:23:25,34284800,0.776802,0.702378,0.895009,0.936308,1
2026-01-08T04:23:26,34299800,0.773847,0.702378,0.895073,0.934907,1
2026-01-08T04:23:27,34314800,0.776405,0.702378,0.895004,0.934087,1
2026-01-08T04:23:28,34329800,0.776739,0.702378,0.895012,0.937031,1
2026-01-08T04:23:29,34344800,0.773011,0.702378,0.895092,0.935126,1
2026-01-08T04:23:30,34359800,0.777067,0.702378,0.894987,0.933986,1
2026-01-08T04:23:31,34374800,0.776830,0.702378,0.895010,0.936134,1
2026-01-08T04:23:32,34389800,0.772757,0.702377,0.895102,0.936219,1
2026-01-08T04:23:34,34404800,0.776545,0.702378,0.894996,0.934022,1
2026-01-08T04:23:35,34419800,0.777503,0.702378,0.894993,0.935858,1
2026-01-08T04:23:36,34434800,0.772793,0.702377,0.895101,0.935601,1
2026-01-08T04:23:37,34449800,0.776109,0.702378,0.895009,0.935202,1
2026-01-08T04:23:39,34464800,0.777415,0.702378,0.894991,0.935859,1
2026-01-08T04:23:40,34479800,0.773448,0.702378,0.895087,0.934987,1
2026-01-08T04:23:41,34494800,0.776058,0.702378,0.895011,0.935093,1
2026-01-08T04:23:43,34509800,0.776888,0.702378,0.895007,0.936507,1
2026-01-08T04:23:44,34524800,0.773700,0.702378,0.895076,0.934991,1
2026-01-08T04:23:46,34539800,0.776397,0.702378,0.895004,0.933980,1
2026-01-08T04:23:47,34554800,0.776882,0.702378,0.895008,0.936921,1
2026-01-08T04:23:48,34569800,0.772882,0.702378,0.895096,0.935415,1
2026-01-08T04:23:50,34584800,0.776937,0.702378,0.894988,0.933948,1
2026-01-08T04:23:51,34599800,0.777071,0.702378,0.895005,0.935931,1
2026-01-08T04:23:53,34614800,0.772776,0.702377,0.895102,0.936314,1
2026-01-08T04:23:54,34629800,0.776233,0.702378,0.895004,0.934110,1
2026-01-08T04:23:56,34644800,0.777763,0.702378,0.894986,0.935816,1
2026-01-08T04:23:57,34659800,0.772853,0.702378,0.895101,0.935433,1
2026-01-08T04:23:59,34674800,0.775930,0.702378,0.895014,0.935351,1
2026-01-08T04:24:00,34689800,0.777414,0.702378,0.894991,0.935822,1
2026-01-08T04:24:02,34704800,0.773634,0.702378,0.895083,0.935047,1
2026-01-08T04:24:03,34719800,0.775926,0.702378,0.895014,0.934808,1
2026-01-08T04:24:04,34734800,0.777005,0.702378,0.895004,0.936667,1
2026-01-08T04:24:05,34749800,0.773616,0.702378,0.895078,0.935070,1
2026-01-08T04:24:07,34764800,0.776381,0.702378,0.895004,0.933941,1
2026-01-08T04:24:08,34779800,0.777020,0.702378,0.895005,0.936737,1
2026-01-08T04:24:09,34794800,0.772876,0.702378,0.895099,0.935712,1
2026-01-08T04:24:11,34809800,0.776665,0.702378,0.894993,0.933924,1
2026-01-08T04:24:12,34819800,0.777727,0.702378,0.894980,0.963980,1
2026-01-08T04:24:13,34834800,0.773928,0.702378,0.895078,0.936112,1
2026-01-08T04:24:15,34849800,0.775130,0.702378,0.895033,0.933903,1
2026-01-08T04:24:16,34864800,0.777888,0.702378,0.894977,0.935247,1
2026-01-08T04:24:18,34879800,0.773843,0.702378,0.895083,0.936935,1
2026-01-08T04:24:19,34894800,0.774358,0.702378,0.895050,0.934084,1
2026-01-08T04:24:20,34909800,0.778535,0.702379,0.894960,0.935118,1
2026-01-08T04:24:21,34924800,0.773953,0.702378,0.895081,0.936102,1
2026-01-08T04:24:22,34939800,0.774050,0.702378,0.895061,0.935341,1
2026-01-08T04:24:24,34954800,0.778155,0.702378,0.894966,0.935119,1
2026-01-08T04:24:26,34969850,0.776382,0.702378,0.895022,0.684530,1
2026-01-08T04:24:27,34994850,0.776133,0.702378,0.895006,0.932206,1
2026-01-08T04:24:29,35009850,0.777825,0.702378,0.894984,0.935798,1
2026-01-08T04:24:30,35024850,0.772877,0.702378,0.895101,0.935457,1
2026-01-08T04:24:31,35039850,0.775836,0.702378,0.895016,0.935347,1
2026-01-08T04:24:33,35054850,0.777456,0.702378,0.894990,0.935808,1
2026-01-08T04:24:35,35069850,0.773668,0.702378,0.895082,0.935095,1
2026-01-08T04:24:36,35084850,0.775841,0.702378,0.895016,0.934774,1
2026-01-08T04:24:37,35099850,0.777070,0.702378,0.895002,0.936669,1
2026-01-08T04:24:39,35114850,0.773626,0.702378,0.895078,0.935104,1
2026-01-08T04:24:40,35129850,0.776310,0.702378,0.895006,0.933925,1
2026-01-08T04:24:42,35144850,0.777086,0.702378,0.895003,0.936702,1
2026-01-08T04:24:43,35159850,0.772898,0.702378,0.895098,0.935767,1
2026-01-08T04:24:44,35174850,0.776561,0.702378,0.894995,0.933910,1
2026-01-08T04:24:46,35189850,0.777385,0.702378,0.894996,0.935774,1
2026-01-08T04:24:47,35204850,0.772849,0.702377,0.895101,0.936360,1
2026-01-08T04:24:48,35219850,0.775829,0.702378,0.895014,0.934301,1
2026-01-08T04:24:50,35234850,0.778002,0.702378,0.894978,0.935746,1
2026-01-08T04:24:51,35249850,0.773017,0.702378,0.895098,0.935323,1
2026-01-08T04:24:52,35264850,0.775680,0.702378,0.895020,0.935415,1
2026-01-08T04:24:54,35279850,0.777444,0.702378,0.894990,0.935814,1
2026-01-08T04:24:55,35294850,0.773884,0.702378,0.895077,0.935158,1
2026-01-08T04:24:56,35309850,0.775690,0.702378,0.895020,0.934469,1
2026-01-08T04:24:58,35324850,0.777174,0.702378,0.895000,0.936793,1
2026-01-08T04:24:59,35339850,0.773519,0.702378,0.895082,0.935189,1
2026-01-08T04:25:00,35354850,0.776260,0.702378,0.895007,0.933896,1
2026-01-08T04:25:01,35369850,0.777201,0.702378,0.894999,0.936454,1
2026-01-08T04:25:03,35384850,0.772931,0.702378,0.895099,0.936062,1
2026-01-08T04:25:04,35399850,0.776288,0.702378,0.895002,0.933895,1
2026-01-08T04:25:05,35414850,0.777636,0.702378,0.894989,0.935718,1
2026-01-08T04:25:07,35429850,0.772921,0.702377,0.895100,0.936289,1
2026-01-08T04:25:08,35444850,0.775602,0.702378,0.895020,0.934549,1
2026-01-08T04:25:09,35459850,0.778051,0.702378,0.894975,0.935692,1
2026-01-08T04:25:11,35474850,0.773234,0.702378,0.895094,0.935268,1
2026-01-08T04:25:13,35484900,0.772925,0.702378,0.895092,0.684161,1
2026-01-08T04:25:14,35509900,0.777133,0.702378,0.895001,0.934787,1
2026-01-08T04:25:15,35524900,0.772920,0.702378,0.895098,0.935808,1
2026-01-08T04:25:17,35539900,0.776490,0.702378,0.894997,0.933900,1
2026-01-08T04:25:18,35554900,0.777445,0.702378,0.894994,0.935754,1
2026-01-08T04:25:20,35569900,0.772882,0.702377,0.895101,0.936384,1
2026-01-08T04:25:21,35584900,0.775732,0.702378,0.895016,0.934284,1
2026-01-08T04:25:23,35600000,0.777717,0.702378,0.894971,0.725834,1
2026-01-08T04:25:24,35625000,0.772794,0.702377,0.895101,0.934298,1
2026-01-08T04:25:26,35640000,0.776490,0.702378,0.894997,0.933961,1
2026-01-08T04:25:27,35655000,0.777541,0.702378,0.894992,0.935819,1
2026-01-08T04:25:28,35670000,0.772819,0.702377,0.895102,0.935868,1
2026-01-08T04:25:29,35685000,0.775965,0.702378,0.895013,0.934977,1
2026-01-08T04:25:30,35700000,0.777637,0.702378,0.894985,0.935809,1
2026-01-08T04:25:31,35715000,0.773351,0.702378,0.895090,0.935058,1
2026-01-08T04:25:32,35730000,0.775887,0.702378,0.895015,0.935243,1
2026-01-08T04:25:33,35745000,0.777049,0.702378,0.895002,0.936274,1
2026-01-08T04:25:35,35760000,0.773876,0.702378,0.895073,0.935066,1
2026-01-08T04:25:36,35775000,0.776102,0.702378,0.895011,0.933999,1
2026-01-08T04:25:37,35790000,0.776998,0.702378,0.895005,0.936944,1
2026-01-08T04:25:38,35805000,0.773051,0.702378,0.895093,0.935313,1
2026-01-08T04:25:39,35820000,0.776744,0.702378,0.894994,0.933921,1
2026-01-08T04:25:40,35835000,0.777111,0.702378,0.895002,0.936017,1
2026-01-08T04:25:41,35850000,0.772828,0.702377,0.895101,0.936360,1
2026-01-08T04:25:42,35864000,0.775464,0.702378,0.895024,0.934801,1
2026-01-08T04:25:43,35879000,0.777981,0.702378,0.894975,0.935670,1
2026-01-08T04:25:44,35894000,0.773438,0.702378,0.895090,0.935275,1
2026-01-08T04:25:45,35909000,0.775409,0.702378,0.895027,0.935266,1
2026-01-08T04:25:46,35924000,0.777368,0.702378,0.894992,0.936056,1
2026-01-08T04:25:47,35939000,0.774087,0.702378,0.895071,0.935268,1
2026-01-08T04:25:48,35954000,0.775574,0.702378,0.895024,0.933991,1
2026-01-08T04:25:49,35969000,0.777324,0.702378,0.894995,0.936839,1
2026-01-08T04:25:51,35984000,0.773292,0.702378,0.895088,0.834255,1
2026-01-08T04:25:52,36004000,0.777224,0.702378,0.894981,0.934346,1
2026-01-08T04:25:52,36019000,0.776822,0.702378,0.895012,0.935997,1
2026-01-08T04:25:54,36034000,0.772838,0.702378,0.895097,0.935053,1
2026-01-08T04:25:55,36049000,0.776898,0.702378,0.894992,0.935542,1
2026-01-08T04:25:56,36064000,0.776536,0.702378,0.895015,0.936010,1
2026-01-08T04:25:57,36079000,0.773570,0.702378,0.895080,0.934578,1
2026-01-08T04:25:58,36094000,0.776884,0.702378,0.894993,0.935112,1
2026-01-08T04:26:00,36109000,0.776053,0.702378,0.895030,0.936795,1
2026-01-08T04:26:01,36124000,0.773609,0.702378,0.895074,0.934604,1
2026-01-08T04:26:03,36139000,0.777299,0.702378,0.894984,0.934215,1
2026-01-08T04:26:04,36154000,0.776082,0.702378,0.895030,0.936960,1
2026-01-08T04:26:05,36169000,0.772826,0.702378,0.895095,0.935212,1
2026-01-08T04:26:06,36184000,0.777653,0.702378,0.894971,0.934193,1
2026-01-08T04:26:08,36199000,0.776385,0.702378,0.895024,0.936029,1
2026-01-08T04:26:09,36214000,0.772748,0.702377,0.895099,0.935961,1
2026-01-08T04:26:10,36229000,0.776949,0.702378,0.894988,0.934479,1
2026-01-08T04:26:11,36244000,0.777062,0.702378,0.895005,0.935983,1
2026-01-08T04:26:12,36259000,0.772866,0.702378,0.895097,0.934887,1
2026-01-08T04:26:13,36274000,0.776750,0.702378,0.894995,0.935611,1
2026-01-08T04:26:14,36289000,0.776542,0.702378,0.895015,0.936031,1
2026-01-08T04:26:15,36304000,0.773704,0.702378,0.895077,0.934644,1
2026-01-08T04:26:17,36319000,0.776783,0.702378,0.894995,0.934801,1
2026-01-08T04:26:19,36334100,0.777735,0.702378,0.894979,0.726682,1
2026-01-08T04:26:20,36359100,0.773296,0.702378,0.895087,0.932612,1
2026-01-08T04:26:21,36374100,0.776998,0.702378,0.894990,0.935592,1
2026-01-08T04:26:22,36389100,0.775955,0.702378,0.895031,0.936394,1
2026-01-08T04:26:23,36404100,0.773922,0.702378,0.895068,0.934512,1
2026-01-08T04:26:24,36419100,0.777154,0.702378,0.894987,0.934378,1
2026-01-08T04:26:25,36434100,0.775907,0.702378,0.895034,0.937149,1
2026-01-08T04:26:26,36449100,0.773095,0.702378,0.895087,0.934708,1
2026-01-08T04:26:27,36464100,0.777793,0.702378,0.894970,0.934243,1
2026-01-08T04:26:28,36479100,0.776011,0.702378,0.895032,0.936299,1
2026-01-08T04:26:29,36494100,0.772788,0.702377,0.895097,0.935867,1
2026-01-08T04:26:31,36509100,0.777334,0.702378,0.894979,0.934267,1
2026-01-08T04:26:32,36524100,0.776697,0.702378,0.895015,0.936003,1
2026-01-08T04:26:33,36539100,0.772816,0.702378,0.895097,0.935302,1
2026-01-08T04:26:33,36554100,0.776925,0.702378,0.894991,0.935362,1
2026-01-08T04:26:34,36569100,0.776659,0.702378,0.895012,0.936003,1
2026-01-08T04:26:35,36584100,0.773426,0.702378,0.895084,0.934582,1
2026-01-08T04:26:36,36599100,0.776877,0.702378,0.894993,0.935347,1
2026-01-08T04:26:38,36614100,0.776105,0.702378,0.895028,0.936591,1
2026-01-08T04:26:39,36629100,0.773730,0.702378,0.895072,0.934585,1
2026-01-08T04:26:40,36644100,0.777173,0.702378,0.894987,0.934220,1
2026-01-08T04:26:40,36659100,0.776068,0.702378,0.895030,0.937079,1
2026-01-08T04:26:42,36674100,0.772887,0.702377,0.895092,0.934991,1
2026-01-08T04:26:43,36689100,0.777720,0.702378,0.894971,0.934194,1
2026-01-08T04:26:45,36704100,0.776242,0.702378,0.895027,0.936115,1
2026-01-08T04:26:46,36719100,0.772747,0.702377,0.895099,0.935991,1
2026-01-08T04:26:47,36734100,0.777076,0.702378,0.894984,0.934311,1
2026-01-08T04:26:48,36749100,0.776994,0.702378,0.895007,0.935983,1
2026-01-08T04:26:50,36764100,0.772809,0.702378,0.895098,0.935106,1
2026-01-08T04:26:51,36779100,0.776754,0.702378,0.894995,0.935508,1
2026-01-08T04:26:53,36794100,0.776672,0.702378,0.895011,0.935995,1
2026-01-08T04:26:54,36809100,0.773558,0.702378,0.895081,0.934648,1
2026-01-08T04:26:55,36824100,0.776744,0.702378,0.894996,0.935053,1
2026-01-08T04:26:56,36839100,0.776227,0.702378,0.895025,0.936800,1
2026-01-08T04:26:57,36854100,0.773570,0.702378,0.895076,0.934672,1
2026-01-08T04:26:58,36869100,0.777188,0.702378,0.894986,0.934159,1
2026-01-08T04:26:59,36884100,0.776246,0.702378,0.895026,0.936929,1
2026-01-08T04:27:00,36899100,0.772802,0.702378,0.895097,0.935311,1
2026-01-08T04:27:02,36914100,0.777501,0.702378,0.894974,0.934143,1
2026-01-08T04:27:03,36929100,0.776561,0.702378,0.895019,0.936003,1
2026-01-08T04:27:04,36944100,0.772727,0.702377,0.895100,0.936015,1
2026-01-08T04:27:05,36959100,0.776804,0.702378,0.894991,0.934447,1
2026-01-08T04:27:06,36974100,0.777226,0.702378,0.895000,0.935960,1
2026-01-08T04:27:07,36989100,0.772858,0.702378,0.895098,0.934933,1
2026-01-08T04:27:08,37004100,0.776612,0.702378,0.894998,0.935573,1
2026-01-08T04:27:09,37019100,0.776682,0.702378,0.895011,0.936019,1
2026-01-08T04:27:10,37034100,0.773702,0.702378,0.895078,0.934715,1
2026-01-08T04:27:11,37049100,0.776643,0.702378,0.894998,0.934723,1
2026-01-08T04:27:12,37064100,0.776367,0.702378,0.895022,0.936947,1
2026-01-08T04:27:13,37079100,0.773404,0.702378,0.895081,0.934745,1
2026-01-08T04:27:15,37094100,0.777159,0.702378,0.894986,0.934107,1
2026-01-08T04:27:16,37109100,0.776424,0.702378,0.895021,0.936721,1
2026-01-08T04:27:17,37124100,0.772764,0.702377,0.895099,0.935620,1
2026-01-08T04:27:17,37139100,0.777227,0.702378,0.894979,0.934095,1
2026-01-08T04:27:18,37154100,0.776833,0.702378,0.895012,0.935960,1
2026-01-08T04:27:19,37169100,0.772724,0.702377,0.895101,0.935953,1
2026-01-08T04:27:21,37184100,0.776575,0.702378,0.894997,0.934652,1
2026-01-08T04:27:21,37199100,0.777335,0.702378,0.894995,0.935940,1
2026-01-08T04:27:22,37214100,0.772998,0.702378,0.895096,0.934860,1
2026-01-08T04:27:24,37229100,0.776470,0.702378,0.895002,0.935546,1
2026-01-08T04:27:25,37244100,0.776689,0.702378,0.895011,0.936110,1
2026-01-08T04:27:26,37254100,0.773448,0.702378,0.895091,0.964082,1
2026-01-08T04:27:28,37264100,0.773612,0.702378,0.895071,0.962682,1
2026-01-08T04:27:29,37279100,0.778367,0.702378,0.894960,0.934688,1
2026-01-08T04:27:31,37294100,0.774895,0.702378,0.895060,0.936324,1
2026-01-08T04:27:32,37309100,0.773265,0.702377,0.895082,0.935511,1
2026-01-08T04:27:34,37324100,0.777998,0.702378,0.894966,0.934690,1
2026-01-08T04:27:35,37339100,0.775595,0.702378,0.895043,0.935980,1
2026-01-08T04:27:36,37354100,0.773278,0.702378,0.895082,0.935006,1
2026-01-08T04:27:38,37369100,0.777564,0.702378,0.894979,0.935677,1
2026-01-08T04:27:39,37384100,0.775628,0.702378,0.895037,0.935988,1
2026-01-08T04:27:40,37399100,0.773825,0.702378,0.895071,0.934176,1
2026-01-08T04:27:42,37414100,0.777529,0.702378,0.894980,0.935754,1
2026-01-08T04:27:43,37429100,0.774977,0.702378,0.895055,0.936530,1
2026-01-08T04:27:44,37444100,0.774186,0.702378,0.895057,0.934185,1
2026-01-08T04:27:46,37459100,0.777800,0.702378,0.894975,0.934653,1
2026-01-08T04:27:47,37474100,0.774971,0.702378,0.895058,0.937096,1
2026-01-08T04:27:48,37488100,0.773010,0.702378,0.895089,0.935571,1
2026-01-08T04:27:50,37503100,0.777829,0.702378,0.894968,0.934491,1
2026-01-08T04:27:51,37518100,0.775997,0.702378,0.895033,0.936016,1
2026-01-08T04:27:52,37533100,0.773000,0.702378,0.895091,0.935268,1
2026-01-08T04:27:53,37548100,0.777346,0.702378,0.894982,0.935401,1
2026-01-08T04:27:55,37563100,0.776128,0.702378,0.895025,0.936019,1
2026-01-08T04:27:56,37578100,0.773505,0.702378,0.895080,0.934338,1
2026-01-08T04:27:57,37593100,0.777293,0.702378,0.894984,0.935672,1
2026-01-08T04:27:59,37608100,0.775501,0.702378,0.895042,0.936471,1
2026-01-08T04:28:00,37623100,0.774032,0.702378,0.895063,0.934349,1
2026-01-08T04:28:01,37638100,0.777487,0.702378,0.894980,0.934499,1
2026-01-08T04:28:03,37653100,0.775447,0.702378,0.895046,0.937145,1
2026-01-08T04:28:04,37668100,0.773177,0.702378,0.895083,0.934596,1
2026-01-08T04:28:05,37683100,0.778111,0.702378,0.894963,0.934415,1
2026-01-08T04:28:07,37698100,0.775578,0.702378,0.895043,0.936255,1
2026-01-08T04:28:08,37713100,0.772927,0.702378,0.895092,0.935747,1
2026-01-08T04:28:09,37728100,0.777609,0.702378,0.894973,0.934445,1
2026-01-08T04:28:11,37743100,0.776312,0.702378,0.895025,0.936017,1
2026-01-08T04:28:13,37758200,0.774160,0.702378,0.895076,0.726975,1
2026-01-08T04:28:14,37783200,0.778123,0.702378,0.894961,0.932626,1
2026-01-08T04:28:16,37798200,0.775579,0.702378,0.895044,0.936018,1
2026-01-08T04:28:17,37813200,0.773067,0.702378,0.895088,0.935592,1
2026-01-08T04:28:19,37828200,0.777474,0.702378,0.894978,0.934961,1
2026-01-08T04:28:20,37843200,0.776197,0.702378,0.895025,0.936005,1
2026-01-08T04:28:21,37858200,0.773259,0.702378,0.895085,0.934408,1
2026-01-08T04:28:23,37873200,0.777375,0.702378,0.894983,0.935894,1
2026-01-08T04:28:24,37888200,0.775529,0.702378,0.895040,0.936126,1
2026-01-08T04:28:25,37903200,0.774080,0.702378,0.895065,0.934282,1
2026-01-08T04:28:27,37918200,0.777414,0.702378,0.894982,0.934921,1
2026-01-08T04:28:28,37933200,0.775303,0.702378,0.895049,0.937080,1
2026-01-08T04:28:29,37943200,0.773689,0.702378,0.895081,0.963498,1
2026-01-08T04:28:31,37953200,0.774292,0.702378,0.895054,0.962758,1
2026-01-08T04:28:32,37968200,0.778203,0.702378,0.894966,0.935229,1
2026-01-08T04:28:33,37983200,0.774424,0.702378,0.895069,0.935695,1
2026-01-08T04:28:34,37998200,0.774264,0.702378,0.895055,0.934885,1
2026-01-08T04:28:36,38013200,0.777742,0.702378,0.894980,0.936052,1
2026-01-08T04:28:37,38028200,0.774531,0.702378,0.895061,0.935707,1
2026-01-08T04:28:38,38043200,0.774716,0.702378,0.895046,0.933900,1
2026-01-08T04:28:40,38058200,0.777720,0.702378,0.894981,0.936288,1
2026-01-08T04:28:41,38073200,0.773830,0.702378,0.895081,0.936196,1
2026-01-08T04:28:43,38088200,0.775181,0.702378,0.895031,0.832704,1
2026-01-08T04:28:44,38113200,0.775576,0.702378,0.895040,0.934393,1
2026-01-08T04:28:46,38133200,0.774370,0.702378,0.895050,0.934334,1
2026-01-08T04:28:47,38148200,0.778570,0.702379,0.894959,0.935158,1
2026-01-08T04:28:48,38163200,0.773887,0.702378,0.895082,0.935974,1
2026-01-08T04:28:49,38178200,0.774116,0.702378,0.895059,0.935384,1
2026-01-08T04:28:50,38193200,0.778084,0.702378,0.894968,0.935194,1
2026-01-08T04:28:52,38208200,0.774714,0.702378,0.895063,0.935748,1
2026-01-08T04:28:53,38223200,0.774142,0.702378,0.895059,0.934614,1
2026-01-08T04:28:55,38238200,0.777745,0.702378,0.894979,0.936203,1
2026-01-08T04:28:56,38253200,0.774547,0.702378,0.895062,0.935764,1
2026-01-08T04:28:57,38268200,0.774737,0.702378,0.895046,0.933919,1
2026-01-08T04:29:00,38283250,0.777377,0.702378,0.894983,0.683731,1
2026-01-08T04:29:01,38308250,0.773723,0.702378,0.895080,0.933131,1
2026-01-08T04:29:02,38323250,0.775923,0.702378,0.895014,0.934652,1
2026-01-08T04:29:04,38338250,0.776990,0.702378,0.895005,0.936781,1
2026-01-08T04:29:05,38353250,0.773525,0.702378,0.895081,0.935075,1
2026-01-08T04:29:07,38368250,0.776473,0.702378,0.895002,0.933939,1
2026-01-08T04:29:08,38383250,0.777018,0.702378,0.895005,0.936630,1
2026-01-08T04:29:09,38398250,0.772856,0.702378,0.895099,0.935844,1
2026-01-08T04:29:11,38413250,0.776609,0.702378,0.894994,0.933929,1
2026-01-08T04:29:12,38428250,0.777398,0.702378,0.894996,0.935795,1
2026-01-08T04:29:13,38443250,0.772821,0.702377,0.895102,0.936261,1
2026-01-08T04:29:15,38453250,0.775097,0.702378,0.895033,0.962388,1
2026-01-08T04:29:16,38468250,0.777960,0.702378,0.894975,0.935198,1
2026-01-08T04:29:17,38483250,0.773839,0.702378,0.895083,0.936910,1
2026-01-08T04:29:18,38498250,0.774285,0.702378,0.895052,0.934204,1
2026-01-08T04:29:19,38513250,0.778579,0.702379,0.894958,0.935127,1
2026-01-08T04:29:20,38528250,0.773980,0.702378,0.895080,0.935991,1
2026-01-08T04:29:22,38543300,0.772983,0.702378,0.895091,0.684383,1
2026-01-08T04:29:23,38568300,0.777204,0.702378,0.895001,0.933955,1
2026-01-08T04:29:24,38583300,0.772798,0.702377,0.895102,0.936330,1
2026-01-08T04:29:25,38598300,0.776088,0.702378,0.895007,0.934214,1
2026-01-08T04:29:26,38613300,0.777877,0.702378,0.894982,0.935798,1
2026-01-08T04:29:27,38628300,0.772907,0.702378,0.895100,0.935324,1
2026-01-08T04:29:28,38643300,0.775862,0.702378,0.895016,0.935410,1
2026-01-08T04:29:30,38658300,0.777372,0.702378,0.894992,0.935835,1
2026-01-08T04:29:31,38673300,0.773749,0.702378,0.895080,0.935082,1
2026-01-08T04:29:32,38688300,0.775845,0.702378,0.895016,0.934613,1
2026-01-08T04:29:33,38703300,0.777037,0.702378,0.895003,0.936765,1
2026-01-08T04:29:33,38718300,0.773543,0.702378,0.895081,0.935105,1
2026-01-08T04:29:34,38733300,0.776387,0.702378,0.895004,0.933925,1
2026-01-08T04:29:35,38748300,0.777067,0.702378,0.895003,0.936603,1
2026-01-08T04:29:37,38763300,0.772879,0.702378,0.895099,0.935882,1
2026-01-08T04:29:38,38778300,0.776506,0.702378,0.894996,0.933915,1
2026-01-08T04:29:39,38793300,0.777458,0.702378,0.894994,0.935774,1
2026-01-08T04:29:40,38808300,0.772842,0.702377,0.895102,0.936287,1
2026-01-08T04:29:42,38823300,0.775792,0.702378,0.895015,0.934435,1
2026-01-08T04:29:43,38838300,0.777973,0.702378,0.894978,0.935755,1
2026-01-08T04:29:44,38853300,0.773099,0.702378,0.895097,0.935239,1
2026-01-08T04:29:46,38868300,0.775696,0.702378,0.895020,0.935420,1
2026-01-08T04:29:47,38883300,0.777355,0.702378,0.894992,0.935882,1
2026-01-08T04:29:48,38898300,0.773945,0.702378,0.895076,0.935154,1
2026-01-08T04:29:49,38913300,0.775724,0.702378,0.895019,0.934318,1
2026-01-08T04:29:51,38928300,0.777158,0.702378,0.895000,0.936857,1
2026-01-08T04:29:52,38943300,0.773424,0.702378,0.895084,0.935186,1
2026-01-08T04:29:53,38958300,0.776363,0.702378,0.895004,0.933894,1
2026-01-08T04:29:54,38973300,0.777197,0.702378,0.894999,0.936340,1
2026-01-08T04:29:55,38988300,0.772917,0.702378,0.895100,0.936175,1
2026-01-08T04:29:56,39003300,0.776239,0.702378,0.895003,0.933898,1
2026-01-08T04:29:57,39018300,0.777699,0.702378,0.894988,0.935720,1
2026-01-08T04:29:58,39033300,0.772916,0.702378,0.895101,0.936181,1
2026-01-08T04:29:59,39048300,0.775601,0.702378,0.895021,0.934716,1
2026-01-08T04:30:00,39063300,0.777957,0.702378,0.894976,0.935695,1
2026-01-08T04:30:01,39078300,0.773336,0.702378,0.895092,0.935224,1
2026-01-08T04:30:02,39093300,0.775523,0.702378,0.895024,0.935336,1
2026-01-08T04:30:03,39108300,0.777345,0.702378,0.894992,0.936005,1
2026-01-08T04:30:05,39123300,0.774065,0.702378,0.895072,0.935221,1
2026-01-08T04:30:07,39133350,0.772892,0.702378,0.895094,0.684388,1
2026-01-08T04:30:08,39158350,0.777532,0.702378,0.894992,0.933834,1
2026-01-08T04:30:09,39173350,0.772882,0.702377,0.895101,0.936322,1
2026-01-08T04:30:11,39188350,0.775704,0.702378,0.895017,0.934446,1
2026-01-08T04:30:12,39203350,0.778018,0.702378,0.894976,0.935732,1
2026-01-08T04:30:13,39218350,0.773133,0.702378,0.895096,0.935269,1
2026-01-08T04:30:14,39233350,0.775606,0.702378,0.895022,0.935412,1
2026-01-08T04:30:15,39248350,0.777404,0.702378,0.894991,0.935865,1
2026-01-08T04:30:16,39263350,0.773993,0.702378,0.895075,0.935195,1
2026-01-08T04:30:17,39278350,0.775634,0.702378,0.895022,0.934295,1
2026-01-08T04:30:18,39293350,0.777208,0.702378,0.894999,0.936838,1
2026-01-08T04:30:19,39308350,0.773444,0.702378,0.895084,0.935226,1
2026-01-08T04:30:20,39323350,0.776269,0.702378,0.895006,0.933885,1
2026-01-08T04:30:21,39338350,0.777256,0.702378,0.894998,0.936306,1
2026-01-08T04:30:22,39353350,0.772940,0.702378,0.895099,0.936221,1
2026-01-08T04:30:23,39362350,0.774632,0.702378,0.895047,0.959664,1
2026-01-08T04:30:25,39377350,0.777869,0.702378,0.894975,0.934950,1
2026-01-08T04:30:26,39392350,0.774440,0.702378,0.895070,0.937066,1
2026-01-08T04:30:27,39407350,0.773809,0.702378,0.895065,0.934244,1
2026-01-08T04:30:28,39422350,0.778497,0.702379,0.894958,0.934838,1
2026-01-08T04:30:30,39437350,0.774542,0.702378,0.895068,0.936202,1
2026-01-08T04:30:31,39452350,0.773519,0.702377,0.895075,0.935480,1
2026-01-08T04:30:32,39467350,0.778065,0.702378,0.894965,0.934852,1
2026-01-08T04:30:34,39482350,0.775298,0.702378,0.895050,0.935921,1
2026-01-08T04:30:35,39497350,0.773521,0.702378,0.895076,0.934836,1
2026-01-08T04:30:36,39512350,0.777674,0.702378,0.894978,0.935877,1
2026-01-08T04:30:37,39527350,0.775234,0.702378,0.895046,0.935934,1
2026-01-08T04:30:39,39537350,0.772754,0.702377,0.895100,0.963451,1
2026-01-08T04:30:40,39552350,0.776708,0.702378,0.894996,0.935084,1
2026-01-08T04:30:41,39567350,0.777006,0.702378,0.895003,0.935972,1
2026-01-08T04:30:42,39582350,0.773246,0.702378,0.895090,0.934707,1
2026-01-08T04:30:43,39597350,0.776649,0.702378,0.894998,0.935446,1
2026-01-08T04:30:44,39612350,0.776392,0.702378,0.895019,0.936382,1
2026-01-08T04:30:44,39627350,0.773840,0.702378,0.895072,0.934705,1
2026-01-08T04:30:46,39642350,0.776809,0.702378,0.894995,0.934208,1
2026-01-08T04:30:47,39657350,0.776325,0.702378,0.895023,0.937108,1
2026-01-08T04:30:48,39672350,0.772994,0.702378,0.895091,0.934922,1
2026-01-08T04:30:48,39687350,0.777459,0.702378,0.894978,0.934100,1
2026-01-08T04:30:50,39702350,0.776427,0.702378,0.895021,0.936228,1
2026-01-08T04:30:51,39717350,0.772725,0.702377,0.895101,0.936042,1
2026-01-08T04:30:52,39732350,0.776956,0.702378,0.894987,0.934135,1
2026-01-08T04:30:53,39747350,0.777118,0.702378,0.895004,0.935951,1
2026-01-08T04:30:55,39762350,0.772762,0.702377,0.895100,0.935418,1
2026-01-08T04:30:55,39777350,0.776543,0.702378,0.895000,0.935292,1
2026-01-08T04:30:56,39792350,0.777039,0.702378,0.895002,0.935950,1
2026-01-08T04:30:57,39807350,0.773413,0.702378,0.895086,0.934776,1
2026-01-08T04:30:59,39822350,0.776486,0.702378,0.895001,0.935197,1
2026-01-08T04:31:00,39837350,0.776502,0.702378,0.895017,0.936583,1
2026-01-08T04:31:01,39852350,0.773662,0.702378,0.895075,0.934784,1
2026-01-08T04:31:02,39867350,0.776798,0.702378,0.894995,0.934091,1
2026-01-08T04:31:03,39882350,0.776491,0.702378,0.895019,0.937008,1
2026-01-08T04:31:04,39897350,0.772834,0.702378,0.895096,0.935210,1
2026-01-08T04:31:05,39912350,0.777363,0.702378,0.894978,0.934057,1
2026-01-08T04:31:06,39927350,0.776700,0.702378,0.895015,0.936035,1
2026-01-08T04:31:08,39942350,0.772719,0.702377,0.895101,0.936147,1
2026-01-08T04:31:09,39957350,0.776676,0.702378,0.894994,0.934209,1
2026-01-08T04:31:10,39972350,0.777412,0.702378,0.894996,0.935923,1
2026-01-08T04:31:12,39987350,0.772790,0.702378,0.895100,0.935247,1
2026-01-08T04:31:13,40002350,0.776369,0.702378,0.895004,0.935428,1
2026-01-08T04:31:15,40017350,0.777039,0.702378,0.895002,0.935925,1
2026-01-08T04:31:16,40032350,0.773564,0.702378,0.895083,0.934843,1
2026-01-08T04:31:18,40047350,0.776367,0.702378,0.895004,0.934903,1
2026-01-08T04:31:19,40062350,0.776635,0.702378,0.895015,0.936770,1
2026-01-08T04:31:20,40077350,0.773542,0.702378,0.895078,0.934857,1
2026-01-08T04:31:22,40092350,0.776810,0.702378,0.894994,0.934039,1
2026-01-08T04:31:23,40107350,0.776644,0.702378,0.895015,0.936847,1
2026-01-08T04:31:25,40122350,0.772789,0.702378,0.895099,0.935526,1
2026-01-08T04:31:26,40137350,0.777100,0.702378,0.894983,0.934016,1
2026-01-08T04:31:27,40152350,0.776961,0.702378,0.895008,0.935919,1
2026-01-08T04:31:28,40167350,0.772731,0.702377,0.895102,0.936163,1
2026-01-08T04:31:29,40182350,0.776373,0.702378,0.895001,0.934373,1
2026-01-08T04:31:31,40197350,0.777610,0.702378,0.894990,0.935885,1
2026-01-08T04:31:32,40212350,0.772879,0.702378,0.895099,0.935102,1
2026-01-08T04:31:33,40227350,0.776216,0.702378,0.895007,0.935490,1
2026-01-08T04:31:34,40242350,0.777044,0.702378,0.895001,0.935950,1
2026-01-08T04:31:36,40257350,0.773746,0.702378,0.895079,0.934909,1
2026-01-08T04:31:37,40272350,0.776219,0.702378,0.895007,0.934581,1
2026-01-08T04:31:38,40287350,0.776771,0.702378,0.895011,0.936899,1
2026-01-08T04:31:40,40302350,0.773401,0.702378,0.895083,0.934937,1
2026-01-08T04:31:41,40317350,0.776779,0.702378,0.894994,0.933986,1
2026-01-08T04:31:42,40332350,0.776790,0.702378,0.895011,0.936604,1
2026-01-08T04:31:44,40347350,0.772788,0.702377,0.895100,0.935826,1
2026-01-08T04:31:45,40362350,0.776806,0.702378,0.894989,0.933984,1
2026-01-08T04:31:46,40377350,0.777243,0.702378,0.895001,0.935868,1
2026-01-08T04:31:47,40392350,0.772759,0.702377,0.895102,0.936103,1
2026-01-08T04:31:49,40407350,0.776149,0.702378,0.895007,0.934619,1
2026-01-08T04:31:50,40422350,0.777693,0.702378,0.894985,0.935845,1
2026-01-08T04:31:51,40437350,0.773065,0.702378,0.895096,0.935032,1
2026-01-08T04:31:53,40447350,0.774483,0.702378,0.895047,0.962497,1
2026-01-08T04:31:54,40462350,0.778561,0.702379,0.894959,0.935243,1
2026-01-08T04:31:56,40477350,0.773804,0.702378,0.895084,0.935838,1
2026-01-08T04:31:57,40492350,0.774293,0.702378,0.895054,0.935397,1
2026-01-08T04:31:58,40507350,0.778001,0.702378,0.894971,0.935320,1
2026-01-08T04:32:01,40522400,0.776035,0.702378,0.895028,0.684448,1
2026-01-08T04:32:02,40547400,0.776288,0.702378,0.895003,0.932481,1
2026-01-08T04:32:04,40562400,0.777672,0.702378,0.894988,0.935865,1
2026-01-08T04:32:05,40577400,0.772901,0.702378,0.895099,0.935131,1
2026-01-08T04:32:06,40592400,0.776145,0.702378,0.895009,0.935477,1
2026-01-08T04:32:08,40607400,0.777108,0.702378,0.895000,0.935932,1
2026-01-08T04:32:09,40622400,0.773768,0.702378,0.895079,0.934956,1
2026-01-08T04:32:10,40637400,0.776144,0.702378,0.895009,0.934549,1
2026-01-08T04:32:12,40652400,0.776842,0.702378,0.895009,0.936892,1
2026-01-08T04:32:13,40667400,0.773410,0.702378,0.895083,0.934988,1
2026-01-08T04:32:14,40682400,0.776701,0.702378,0.894996,0.933971,1
2026-01-08T04:32:15,40697400,0.776862,0.702378,0.895009,0.936578,1
2026-01-08T04:32:17,40712400,0.772802,0.702377,0.895100,0.935891,1
2026-01-08T04:32:18,40727400,0.776719,0.702378,0.894991,0.933966,1
2026-01-08T04:32:19,40742400,0.777314,0.702378,0.894999,0.935845,1
2026-01-08T04:32:21,40757400,0.772780,0.702377,0.895102,0.936129,1
2026-01-08T04:32:22,40772400,0.776059,0.702378,0.895009,0.934611,1
2026-01-08T04:32:23,40787400,0.777743,0.702378,0.894984,0.935828,1
2026-01-08T04:32:25,40802400,0.773093,0.702378,0.895096,0.935065,1
2026-01-08T04:32:26,40817400,0.775966,0.702378,0.895013,0.935434,1
2026-01-08T04:32:27,40827400,0.778574,0.702379,0.894958,0.963694,1
2026-01-08T04:32:29,40842400,0.773870,0.702378,0.895083,0.935854,1
2026-01-08T04:32:30,40857400,0.774228,0.702378,0.895056,0.935404,1
2026-01-08T04:32:31,40872400,0.778005,0.702378,0.894970,0.935283,1
2026-01-08T04:32:32,40887400,0.774702,0.702378,0.895062,0.935711,1
2026-01-08T04:32:34,40902400,0.774253,0.702378,0.895056,0.934445,1
2026-01-08T04:32:35,40917400,0.777732,0.702378,0.894980,0.936329,1
2026-01-08T04:32:37,40932400,0.774360,0.702378,0.895066,0.935736,1
2026-01-08T04:32:38,40942400,0.772995,0.702378,0.895091,0.963067,1
2026-01-08T04:32:39,40957400,0.777288,0.702378,0.894984,0.935516,1
2026-01-08T04:32:41,40972400,0.776097,0.702378,0.895026,0.936023,1
2026-01-08T04:32:42,40987400,0.773588,0.702378,0.895078,0.934370,1
2026-01-08T04:32:44,41002400,0.777267,0.702378,0.894985,0.935521,1
2026-01-08T04:32:45,41017400,0.775537,0.702378,0.895042,0.936616,1
2026-01-08T04:32:46,41032400,0.773889,0.702378,0.895066,0.934368,1
2026-01-08T04:32:48,41047400,0.777549,0.702378,0.894979,0.934425,1
2026-01-08T04:32:49,41062400,0.775532,0.702378,0.895044,0.937102,1
2026-01-08T04:32:51,41077400,0.773054,0.702377,0.895087,0.934772,1
2026-01-08T04:32:52,41092400,0.778091,0.702378,0.894963,0.934384,1
2026-01-08T04:32:53,41107400,0.775692,0.702378,0.895041,0.936145,1
2026-01-08T04:32:54,41122400,0.772899,0.702378,0.895093,0.935805,1
2026-01-08T04:32:56,41137400,0.777469,0.702378,0.894976,0.934491,1
2026-01-08T04:32:57,41152400,0.776463,0.702378,0.895021,0.936016,1
2026-01-08T04:32:58,41167400,0.772950,0.702378,0.895093,0.934904,1
2026-01-08T04:33:00,41182400,0.777185,0.702378,0.894986,0.935663,1
2026-01-08T04:33:01,41197400,0.776147,0.702378,0.895025,0.936029,1
2026-01-08T04:33:02,41212400,0.773681,0.702378,0.895076,0.934419,1
2026-01-08T04:33:03,41227400,0.777171,0.702378,0.894987,0.935228,1
2026-01-08T04:33:05,41242400,0.775696,0.702378,0.895039,0.936821,1
2026-01-08T04:33:06,41252400,0.773547,0.702378,0.895087,0.963668,1
2026-01-08T04:33:07,41267400,0.775643,0.702378,0.895021,0.935072,1
2026-01-08T04:33:08,41282400,0.777207,0.702378,0.894998,0.936354,1
2026-01-08T04:33:10,41292450,0.776258,0.702378,0.895027,0.684586,1
2026-01-08T04:33:11,41317450,0.776371,0.702378,0.895000,0.932021,1
2026-01-08T04:33:12,41332450,0.777642,0.702378,0.894990,0.935770,1
2026-01-08T04:33:13,41347450,0.772857,0.702377,0.895101,0.935996,1
2026-01-08T04:33:14,41362450,0.775779,0.702378,0.895017,0.934865,1
2026-01-08T04:33:15,41377450,0.777784,0.702378,0.894981,0.935763,1
2026-01-08T04:33:16,41392450,0.773350,0.702378,0.895091,0.935141,1
2026-01-08T04:33:17,41407450,0.775697,0.702378,0.895020,0.935277,1
2026-01-08T04:33:18,41422450,0.777171,0.702378,0.894998,0.936166,1
2026-01-08T04:33:20,41437450,0.773973,0.702378,0.895072,0.935137,1
2026-01-08T04:33:21,41452450,0.775884,0.702378,0.895016,0.934008,1
2026-01-08T04:33:22,41467450,0.777128,0.702378,0.895001,0.936921,1
2026-01-08T04:33:24,41477450,0.775024,0.702378,0.895054,0.964276,1
2026-01-08T04:33:25,41492450,0.774071,0.702378,0.895061,0.934204,1
2026-01-08T04:33:26,41507450,0.777733,0.702378,0.894979,0.936344,1
2026-01-08T04:33:28,41522450,0.774421,0.702378,0.895066,0.935852,1
2026-01-08T04:33:29,41537450,0.774837,0.702378,0.895043,0.933930,1
2026-01-08T04:33:30,41552450,0.777770,0.702378,0.894978,0.935590,1
2026-01-08T04:33:32,41567500,0.775510,0.702378,0.895044,0.685605,1
2026-01-08T04:33:34,41592500,0.775846,0.702378,0.895016,0.932300,1
2026-01-08T04:33:35,41607500,0.777079,0.702378,0.895002,0.936927,1
2026-01-08T04:33:36,41622500,0.773293,0.702378,0.895087,0.935178,1
2026-01-08T04:33:37,41637500,0.776546,0.702378,0.895000,0.933911,1
2026-01-08T04:33:38,41652500,0.777136,0.702378,0.895001,0.936234,1
2026-01-08T04:33:39,41667500,0.772870,0.702377,0.895100,0.936237,1
2026-01-08T04:33:40,41682500,0.776270,0.702378,0.895002,0.933920,1
2026-01-08T04:33:41,41697500,0.777701,0.702378,0.894988,0.935745,1
2026-01-08T04:33:43,41712500,0.772885,0.702378,0.895101,0.936023,1
2026-01-08T04:33:43,41727500,0.775699,0.702378,0.895019,0.934870,1
2026-01-08T04:33:44,41742500,0.777834,0.702378,0.894979,0.935742,1
2026-01-08T04:33:45,41757500,0.773391,0.702378,0.895090,0.935178,1
2026-01-08T04:33:46,41772500,0.775617,0.702378,0.895022,0.935261,1
2026-01-08T04:33:47,41787500,0.777232,0.702378,0.894996,0.936162,1
2026-01-08T04:33:48,41802500,0.773993,0.702378,0.895072,0.935185,1
2026-01-08T04:33:49,41817500,0.775811,0.702378,0.895018,0.933998,1
2026-01-08T04:33:50,41832500,0.777188,0.702378,0.894999,0.936899,1
2026-01-08T04:33:51,41847500,0.773181,0.702378,0.895090,0.935378,1
2026-01-08T04:33:53,41862500,0.776501,0.702378,0.895000,0.933884,1
2026-01-08T04:33:54,41877550,0.778049,0.702378,0.894973,0.683685,1
2026-01-08T04:33:56,41902550,0.774002,0.702378,0.895065,0.932487,1
2026-01-08T04:33:57,41917550,0.777380,0.702378,0.894983,0.934470,1
2026-01-08T04:33:57,41932550,0.775616,0.702378,0.895042,0.937156,1
2026-01-08T04:33:59,41947550,0.773161,0.702378,0.895084,0.934614,1
2026-01-08T04:34:00,41962550,0.778019,0.702378,0.894966,0.934358,1
2026-01-08T04:34:01,41977550,0.775714,0.702378,0.895040,0.936299,1
2026-01-08T04:34:02,41992550,0.772874,0.702378,0.895094,0.935775,1
2026-01-08T04:34:03,42007550,0.777543,0.702378,0.894974,0.934376,1
2026-01-08T04:34:04,42022550,0.776438,0.702378,0.895022,0.936015,1
2026-01-08T04:34:06,42037550,0.772899,0.702378,0.895094,0.935152,1
2026-01-08T04:34:07,42052550,0.777129,0.702378,0.894987,0.935472,1
2026-01-08T04:34:08,42067550,0.776338,0.702378,0.895020,0.936024,1
2026-01-08T04:34:10,42082550,0.773520,0.702378,0.895081,0.934457,1
2026-01-08T04:34:11,42097550,0.777105,0.702378,0.894988,0.935410,1
2026-01-08T04:34:12,42112550,0.775778,0.702378,0.895036,0.936639,1
2026-01-08T04:34:13,42127550,0.773776,0.702378,0.895069,0.934474,1
2026-01-08T04:34:15,42142550,0.777396,0.702378,0.894982,0.934329,1
2026-01-08T04:34:16,42157550,0.775778,0.702378,0.895038,0.937082,1
2026-01-08T04:34:17,42167550,0.774019,0.702378,0.895072,0.963703,1
2026-01-08T04:34:18,42182550,0.775736,0.702378,0.895020,0.933978,1
2026-01-08T04:34:20,42197550,0.777240,0.702378,0.894998,0.936872,1
2026-01-08T04:34:21,42212550,0.773200,0.702378,0.895090,0.935409,1
2026-01-08T04:34:22,42227550,0.776429,0.702378,0.895002,0.933876,1
2026-01-08T04:34:23,42242550,0.777327,0.702378,0.894996,0.935950,1
2026-01-08T04:34:24,42257550,0.772941,0.702378,0.895100,0.936465,1
2026-01-08T04:34:24,42272550,0.775877,0.702378,0.895012,0.933917,1
2026-01-08T04:34:25,42287550,0.777980,0.702378,0.894979,0.935676,1
2026-01-08T04:34:27,42302550,0.773000,0.702378,0.895099,0.935871,1
2026-01-08T04:34:28,42317550,0.775427,0.702378,0.895026,0.935119,1
2026-01-08T04:34:29,42332550,0.777872,0.702378,0.894978,0.935659,1
2026-01-08T04:34:30,42347550,0.773654,0.702378,0.895085,0.935285,1
2026-01-08T04:34:31,42362550,0.775386,0.702378,0.895027,0.935019,1
2026-01-08T04:34:32,42377550,0.777372,0.702378,0.894993,0.936318,1
2026-01-08T04:34:33,42392550,0.773901,0.702378,0.895073,0.935281,1
2026-01-08T04:34:35,42407550,0.775706,0.702378,0.895021,0.933882,1
2026-01-08T04:34:36,42422550,0.777346,0.702378,0.894995,0.936753,1
2026-01-08T04:34:37,42437550,0.773119,0.702377,0.895093,0.935683,1
2026-01-08T04:34:38,42452550,0.776270,0.702378,0.895004,0.933857,1
2026-01-08T04:34:38,42467550,0.777505,0.702378,0.894991,0.935739,1
2026-01-08T04:34:40,42482600,0.774165,0.702378,0.895076,0.685599,1
2026-01-08T04:34:42,42507600,0.777366,0.702378,0.894983,0.932390,1
2026-01-08T04:34:43,42522600,0.775869,0.702378,0.895036,0.937078,1
2026-01-08T04:34:44,42537600,0.772916,0.702377,0.895091,0.934941,1
2026-01-08T04:34:45,42552600,0.777877,0.702378,0.894967,0.934263,1
2026-01-08T04:34:46,42567600,0.776059,0.702378,0.895031,0.936110,1
2026-01-08T04:34:47,42577600,0.773239,0.702378,0.895090,0.963831,1
2026-01-08T04:34:48,42592600,0.776355,0.702378,0.895004,0.933867,1
2026-01-08T04:34:50,42607600,0.777385,0.702378,0.894994,0.935907,1
2026-01-08T04:34:51,42622600,0.772984,0.702378,0.895099,0.936506,1
2026-01-08T04:34:52,42637600,0.775764,0.702378,0.895014,0.933913,1
2026-01-08T04:34:54,42652600,0.778020,0.702378,0.894978,0.935635,1
2026-01-08T04:34:55,42667600,0.773055,0.702378,0.895098,0.935897,1
2026-01-08T04:34:56,42682600,0.775339,0.702378,0.895028,0.935118,1
2026-01-08T04:34:58,42697600,0.777911,0.702378,0.894977,0.935634,1
2026-01-08T04:34:59,42712600,0.773713,0.702378,0.895084,0.935324,1
2026-01-08T04:35:00,42727600,0.775301,0.702378,0.895029,0.934987,1
2026-01-08T04:35:02,42742600,0.777406,0.702378,0.894992,0.936298,1
2026-01-08T04:35:03,42757600,0.773940,0.702378,0.895072,0.935334,1
2026-01-08T04:35:04,42772600,0.775659,0.702378,0.895022,0.933877,1
2026-01-08T04:35:05,42787600,0.777393,0.702378,0.894993,0.936711,1
2026-01-08T04:35:07,42802600,0.773146,0.702377,0.895093,0.935729,1
2026-01-08T04:35:08,42817600,0.776181,0.702378,0.895006,0.933855,1
2026-01-08T04:35:09,42832600,0.777568,0.702378,0.894989,0.935689,1
2026-01-08T04:35:10,42847600,0.773058,0.702378,0.895098,0.936604,1
2026-01-08T04:35:12,42862600,0.775449,0.702378,0.895023,0.934030,1
2026-01-08T04:35:13,42877600,0.778244,0.702378,0.894972,0.935579,1
2026-01-08T04:35:14,42892600,0.773158,0.702378,0.895096,0.935728,1
2026-01-08T04:35:16,42907600,0.775142,0.702378,0.895033,0.935294,1
2026-01-08T04:35:17,42922600,0.777874,0.702378,0.894977,0.935577,1
2026-01-08T04:35:18,42937600,0.773918,0.702378,0.895079,0.935379,1
2026-01-08T04:35:20,42952600,0.775123,0.702378,0.895034,0.934713,1
2026-01-08T04:35:21,42967600,0.777490,0.702378,0.894990,0.936474,1
2026-01-08T04:35:22,42982600,0.773899,0.702378,0.895074,0.935396,1
2026-01-08T04:35:23,42997600,0.775613,0.702378,0.895023,0.933859,1
2026-01-08T04:35:25,43007650,0.776891,0.702378,0.894992,0.684339,1
2026-01-08T04:35:27,43032650,0.773086,0.702378,0.895098,0.934025,1
2026-01-08T04:35:28,43047650,0.775226,0.702378,0.895031,0.935125,1
2026-01-08T04:35:29,43062650,0.777947,0.702378,0.894975,0.935608,1
2026-01-08T04:35:31,43071650,0.774983,0.702378,0.895058,0.961619,1
2026-01-08T04:35:32,43085650,0.773182,0.702378,0.895085,0.934910,1
2026-01-08T04:35:34,43095650,0.776746,0.702378,0.894991,0.962508,1
2026-01-08T04:35:35,43110650,0.777342,0.702378,0.894998,0.935874,1
2026-01-08T04:35:37,43125650,0.772771,0.702377,0.895102,0.935776,1
2026-01-08T04:35:38,43140650,0.776209,0.702378,0.895007,0.935022,1
2026-01-08T04:35:39,43155650,0.777450,0.702378,0.894991,0.935877,1
2026-01-08T04:35:41,43170650,0.773301,0.702378,0.895090,0.934939,1
2026-01-08T04:35:42,43185650,0.776151,0.702378,0.895009,0.935294,1
2026-01-08T04:35:44,43195650,0.778430,0.702378,0.894960,0.963785,1
2026-01-08T04:35:45,43210650,0.773951,0.702378,0.895081,0.935655,1
2026-01-08T04:35:47,43225650,0.774421,0.702378,0.895051,0.935337,1
2026-01-08T04:35:48,43240650,0.777803,0.702378,0.894977,0.935580,1
2026-01-08T04:35:49,43255650,0.774682,0.702378,0.895061,0.935644,1
2026-01-08T04:35:51,43270650,0.774505,0.702378,0.895050,0.934088,1
2026-01-08T04:35:52,43285650,0.777691,0.702378,0.894982,0.936516,1
2026-01-08T04:35:53,43300650,0.774001,0.702378,0.895075,0.935737,1
2026-01-08T04:35:54,43315650,0.775265,0.702378,0.895032,0.933870,1
2026-01-08T04:35:56,43330650,0.777743,0.702378,0.894981,0.935704,1
2026-01-08T04:35:57,43345650,0.773681,0.702378,0.895086,0.936738,1
2026-01-08T04:35:58,43360650,0.774897,0.702378,0.895037,0.933897,1
2026-01-08T04:36:00,43375650,0.778292,0.702378,0.894968,0.935234,1
2026-01-08T04:36:01,43390650,0.773684,0.702378,0.895086,0.936428,1
2026-01-08T04:36:03,43405650,0.774305,0.702378,0.895054,0.833751,1
2026-01-08T04:36:04,43430650,0.775359,0.702378,0.895048,0.935024,1
2026-01-08T04:36:06,43445650,0.773065,0.702377,0.895087,0.935046,1
2026-01-08T04:36:07,43460650,0.778081,0.702378,0.894962,0.934469,1
2026-01-08T04:36:08,43475650,0.775684,0.702378,0.895041,0.936028,1
2026-01-08T04:36:10,43490650,0.772975,0.702378,0.895091,0.935681,1
2026-01-08T04:36:11,43505650,0.777411,0.702378,0.894979,0.934830,1
2026-01-08T04:36:12,43520650,0.776356,0.702378,0.895022,0.936012,1
2026-01-08T04:36:14,43535650,0.773127,0.702378,0.895088,0.934513,1
2026-01-08T04:36:15,43550650,0.777284,0.702378,0.894984,0.935848,1
2026-01-08T04:36:16,43565650,0.775760,0.702378,0.895035,0.936093,1
2026-01-08T04:36:18,43580650,0.773974,0.702378,0.895068,0.934345,1
2026-01-08T04:36:19,43595650,0.777308,0.702378,0.894984,0.934930,1
2026-01-08T04:36:21,43610650,0.775470,0.702378,0.895045,0.937050,1
2026-01-08T04:36:22,43625650,0.773554,0.702378,0.895074,0.934374,1
2026-01-08T04:36:23,43640650,0.777839,0.702378,0.894971,0.934418,1
2026-01-08T04:36:25,43655650,0.775519,0.702378,0.895044,0.936715,1
2026-01-08T04:36:26,43670650,0.772956,0.702378,0.895091,0.935378,1
2026-01-08T04:36:28,43685650,0.777886,0.702378,0.894966,0.934400,1
2026-01-08T04:36:29,43700650,0.775993,0.702378,0.895033,0.936026,1
2026-01-08T04:36:30,43715650,0.772909,0.702378,0.895093,0.935590,1
2026-01-08T04:36:31,43730650,0.777261,0.702378,0.894983,0.935023,1
2026-01-08T04:36:33,43745650,0.776465,0.702378,0.895017,0.936018,1
2026-01-08T04:36:34,43760650,0.773229,0.702378,0.895087,0.934445,1
2026-01-08T04:36:36,43775650,0.777192,0.702378,0.894986,0.935764,1
2026-01-08T04:36:37,43790650,0.775796,0.702378,0.895034,0.936235,1
2026-01-08T04:36:38,43805650,0.774010,0.702378,0.895067,0.934399,1
2026-01-08T04:36:39,43820650,0.777250,0.702378,0.894985,0.934622,1
2026-01-08T04:36:41,43835650,0.775645,0.702378,0.895041,0.937142,1
2026-01-08T04:36:42,43850650,0.773324,0.702378,0.895080,0.934491,1
2026-01-08T04:36:43,43865650,0.777891,0.702378,0.894969,0.934352,1
2026-01-08T04:36:45,43880650,0.775730,0.702378,0.895040,0.936497,1
2026-01-08T04:36:47,43895750,0.773674,0.702378,0.895086,0.727360,1
2026-01-08T04:36:48,43920750,0.777723,0.702378,0.894975,0.932583,1
2026-01-08T04:36:49,43935750,0.775331,0.702378,0.895049,0.937055,1
2026-01-08T04:36:51,43950750,0.773079,0.702377,0.895086,0.934806,1
2026-01-08T04:36:52,43965750,0.778184,0.702378,0.894960,0.934463,1
2026-01-08T04:36:53,43980750,0.775597,0.702378,0.895044,0.936095,1
2026-01-08T04:36:54,43995750,0.772979,0.702378,0.895091,0.935737,1
2026-01-08T04:36:56,44010750,0.777533,0.702378,0.894976,0.934626,1
2026-01-08T04:36:57,44025750,0.776311,0.702378,0.895024,0.936012,1
2026-01-08T04:36:58,44040750,0.773041,0.702378,0.895090,0.934715,1
2026-01-08T04:36:59,44055750,0.777282,0.702378,0.894984,0.935772,1
2026-01-08T04:37:01,44070750,0.775896,0.702378,0.895031,0.936038,1
2026-01-08T04:37:02,44085750,0.773809,0.702378,0.895072,0.934350,1
2026-01-08T04:37:04,44100750,0.777314,0.702378,0.894984,0.935167,1
2026-01-08T04:37:05,44115750,0.775503,0.702378,0.895044,0.936904,1
2026-01-08T04:37:06,44130750,0.773696,0.702378,0.895070,0.934364,1
2026-01-08T04:37:08,44145750,0.777749,0.702378,0.894974,0.934419,1
2026-01-08T04:37:09,44160750,0.775531,0.702378,0.895044,0.936895,1
2026-01-08T04:37:11,44175750,0.772976,0.702378,0.895090,0.935139,1
2026-01-08T04:37:12,44190750,0.777964,0.702378,0.894964,0.934395,1
2026-01-08T04:37:13,44205750,0.775880,0.702378,0.895036,0.936033,1
2026-01-08T04:37:14,44220750,0.772904,0.702378,0.895093,0.935725,1
2026-01-08T04:37:15,44235750,0.777304,0.702378,0.894981,0.934802,1
2026-01-08T04:37:16,44250750,0.776527,0.702378,0.895017,0.936016,1
2026-01-08T04:37:17,44265750,0.773070,0.702378,0.895090,0.934568,1
2026-01-08T04:37:19,44280800,0.775885,0.702378,0.895015,0.684192,1
2026-01-08T04:37:20,44305800,0.774160,0.702378,0.895076,0.933827,1
2026-01-08T04:37:21,44320800,0.774176,0.702378,0.895058,0.935341,1
2026-01-08T04:37:22,44335800,0.777825,0.702378,0.894975,0.935516,1
2026-01-08T04:37:23,44350800,0.774870,0.702378,0.895056,0.935730,1
2026-01-08T04:37:24,44365800,0.774288,0.702378,0.895056,0.934083,1
2026-01-08T04:37:26,44380800,0.777724,0.702378,0.894980,0.936435,1
2026-01-08T04:37:27,44395800,0.774169,0.702378,0.895071,0.935850,1
2026-01-08T04:37:27,44410800,0.775069,0.702378,0.895037,0.933903,1
2026-01-08T04:37:28,44425800,0.777776,0.702378,0.894979,0.935573,1
2026-01-08T04:37:29,44440800,0.773866,0.702378,0.895082,0.936837,1
2026-01-08T04:37:30,44455800,0.774632,0.702378,0.895043,0.933926,1
2026-01-08T04:37:32,44470800,0.778337,0.702378,0.894965,0.935114,1
2026-01-08T04:37:33,44485800,0.773892,0.702378,0.895082,0.936463,1
2026-01-08T04:37:34,44500800,0.774052,0.702378,0.895060,0.935014,1
2026-01-08T04:37:34,44515800,0.778354,0.702378,0.894960,0.935110,1
2026-01-08T04:37:35,44530800,0.774465,0.702378,0.895069,0.935781,1
2026-01-08T04:37:36,44545800,0.773998,0.702378,0.895062,0.935196,1
2026-01-08T04:37:38,44560800,0.777782,0.702378,0.894977,0.935686,1
2026-01-08T04:37:39,44575800,0.774903,0.702378,0.895054,0.935783,1
2026-01-08T04:37:40,44590800,0.774293,0.702378,0.895057,0.933966,1
2026-01-08T04:37:41,44605800,0.777730,0.702378,0.894979,0.936340,1
2026-01-08T04:37:43,44620800,0.774162,0.702378,0.895072,0.936032,1
2026-01-08T04:37:44,44635800,0.775010,0.702378,0.895037,0.933925,1
2026-01-08T04:37:45,44650800,0.777825,0.702378,0.894977,0.935270,1
2026-01-08T04:37:47,44665800,0.773989,0.702378,0.895079,0.936962,1
2026-01-08T04:37:48,44680800,0.774312,0.702378,0.895051,0.934014,1
2026-01-08T04:37:49,44695800,0.778464,0.702378,0.894961,0.935039,1
2026-01-08T04:37:50,44710800,0.774082,0.702378,0.895078,0.936283,1
2026-01-08T04:37:52,44725800,0.773885,0.702378,0.895065,0.935265,1
2026-01-08T04:37:53,44740800,0.778236,0.702378,0.894963,0.935042,1
2026-01-08T04:37:55,44755800,0.774787,0.702378,0.895062,0.935825,1
2026-01-08T04:37:56,44770800,0.773884,0.702378,0.895065,0.833777,1
2026-01-08T04:37:57,44795800,0.776295,0.702378,0.895026,0.934113,1
2026-01-08T04:37:58,44810800,0.772825,0.702377,0.895096,0.935636,1
2026-01-08T04:37:59,44825800,0.777080,0.702378,0.894987,0.934986,1
2026-01-08T04:38:00,44840800,0.776687,0.702378,0.895011,0.936010,1
2026-01-08T04:38:01,44855800,0.773180,0.702378,0.895089,0.934537,1
2026-01-08T04:38:02,44870800,0.777005,0.702378,0.894990,0.935676,1
2026-01-08T04:38:03,44885800,0.776020,0.702378,0.895028,0.936266,1
2026-01-08T04:38:04,44900800,0.773949,0.702378,0.895069,0.934509,1
2026-01-08T04:38:05,44915800,0.777083,0.702378,0.894989,0.934505,1
2026-01-08T04:38:06,44930800,0.775891,0.702378,0.895035,0.937139,1
2026-01-08T04:38:08,44945800,0.773227,0.702378,0.895083,0.934618,1
2026-01-08T04:38:09,44960800,0.777728,0.702378,0.894973,0.934249,1
2026-01-08T04:38:10,44975800,0.776000,0.702378,0.895033,0.936456,1
2026-01-08T04:38:11,44990800,0.772800,0.702377,0.895097,0.935755,1
2026-01-08T04:38:12,45005800,0.777452,0.702378,0.894976,0.934255,1
2026-01-08T04:38:13,45020800,0.776606,0.702378,0.895018,0.936001,1
2026-01-08T04:38:14,45035800,0.772808,0.702377,0.895097,0.935473,1
2026-01-08T04:38:15,45050800,0.776928,0.702378,0.894991,0.935195,1
2026-01-08T04:38:16,45065800,0.776704,0.702378,0.895010,0.936004,1
2026-01-08T04:38:16,45080800,0.773314,0.702378,0.895087,0.934575,1
2026-01-08T04:38:18,45095800,0.776865,0.702378,0.894993,0.935491,1
2026-01-08T04:38:19,45110800,0.776076,0.702378,0.895028,0.936443,1
2026-01-08T04:38:20,45125800,0.773859,0.702378,0.895070,0.934581,1
2026-01-08T04:38:22,45135800,0.775247,0.702378,0.895031,0.962795,1
2026-01-08T04:38:24,45150800,0.777497,0.702378,0.894987,0.935877,1
2026-01-08T04:38:25,45165800,0.774180,0.702378,0.895070,0.935335,1
2026-01-08T04:38:26,45180800,0.775333,0.702378,0.895029,0.934080,1
2026-01-08T04:38:27,45195800,0.777403,0.702378,0.894993,0.936786,1
2026-01-08T04:38:28,45204800,0.775409,0.702378,0.895042,0.961604,1
2026-01-08T04:38:30,45219800,0.773928,0.702378,0.895068,0.934126,1
2026-01-08T04:38:31,45234800,0.777602,0.702378,0.894979,0.935808,1
2026-01-08T04:38:32,45249800,0.774813,0.702378,0.895060,0.936522,1
2026-01-08T04:38:33,45264800,0.774279,0.702378,0.895054,0.934131,1
2026-01-08T04:38:35,45279800,0.777875,0.702378,0.894973,0.934736,1
2026-01-08T04:38:36,45294800,0.774770,0.702378,0.895062,0.937072,1
2026-01-08T04:38:38,45309800,0.773460,0.702378,0.895075,0.934495,1
2026-01-08T04:38:39,45324800,0.778428,0.702379,0.894957,0.934689,1
2026-01-08T04:38:40,45339800,0.774967,0.702378,0.895058,0.936128,1
2026-01-08T04:38:41,45354800,0.773284,0.702378,0.895082,0.935603,1
2026-01-08T04:38:42,45369800,0.777863,0.702378,0.894969,0.934758,1
2026-01-08T04:38:43,45384800,0.775736,0.702378,0.895039,0.935974,1
2026-01-08T04:38:44,45399800,0.773299,0.702377,0.895082,0.934715,1
2026-01-08T04:38:45,45414800,0.777559,0.702378,0.894979,0.935872,1
2026-01-08T04:38:46,45429800,0.775475,0.702378,0.895041,0.935989,1
2026-01-08T04:38:47,45444800,0.773996,0.702378,0.895066,0.934171,1
2026-01-08T04:38:48,45459800,0.777552,0.702378,0.894980,0.935530,1
2026-01-08T04:38:49,45474800,0.774972,0.702378,0.895057,0.936753,1
2026-01-08T04:38:50,45489800,0.774046,0.702378,0.895060,0.934171,1
2026-01-08T04:38:51,45504800,0.777936,0.702378,0.894971,0.934636,1
2026-01-08T04:38:53,45519800,0.774951,0.702378,0.895058,0.936969,1
2026-01-08T04:38:54,45534800,0.773274,0.702377,0.895080,0.934802,1
2026-01-08T04:38:55,45549800,0.778322,0.702378,0.894958,0.934613,1
2026-01-08T04:38:56,45564800,0.775250,0.702378,0.895052,0.936034,1
2026-01-08T04:38:57,45579800,0.773163,0.702378,0.895085,0.935627,1
2026-01-08T04:38:58,45594800,0.777655,0.702378,0.894974,0.934845,1
2026-01-08T04:39:00,45609800,0.775991,0.702378,0.895032,0.935992,1
2026-01-08T04:39:01,45624800,0.773243,0.702377,0.895084,0.934506,1
2026-01-08T04:39:02,45639800,0.777472,0.702378,0.894981,0.935938,1
2026-01-08T04:39:04,45654800,0.775474,0.702378,0.895041,0.936039,1
2026-01-08T04:39:05,45669800,0.774044,0.702378,0.895065,0.934219,1
2026-01-08T04:39:06,45684800,0.777493,0.702378,0.894981,0.935182,1
2026-01-08T04:39:08,45699800,0.775078,0.702378,0.895054,0.936962,1
2026-01-08T04:39:09,45714800,0.773807,0.702378,0.895067,0.934247,1
2026-01-08T04:39:10,45729800,0.777975,0.702378,0.894969,0.934567,1
2026-01-08T04:39:12,45739800,0.776799,0.702378,0.895010,0.964599,1
2026-01-08T04:39:13,45754800,0.773590,0.702378,0.895078,0.934943,1
2026-01-08T04:39:14,45769800,0.776598,0.702378,0.894999,0.933995,1
2026-01-08T04:39:16,45784800,0.776798,0.702378,0.895011,0.936854,1
2026-01-08T04:39:17,45799800,0.772825,0.702378,0.895098,0.935513,1
2026-01-08T04:39:18,45814800,0.776970,0.702378,0.894986,0.933973,1
2026-01-08T04:39:20,45829800,0.777052,0.702378,0.895005,0.935898,1
2026-01-08T04:39:21,45844800,0.772752,0.702377,0.895102,0.936257,1
2026-01-08T04:39:23,45859800,0.776250,0.702378,0.895003,0.934271,1
2026-01-08T04:39:24,45874800,0.777745,0.702378,0.894986,0.935847,1
2026-01-08T04:39:25,45889800,0.772882,0.702378,0.895100,0.935242,1
2026-01-08T04:39:26,45904800,0.776063,0.702378,0.895011,0.935442,1
2026-01-08T04:39:28,45919800,0.777239,0.702378,0.894996,0.935891,1
2026-01-08T04:39:29,45934800,0.773718,0.702378,0.895080,0.935002,1
2026-01-08T04:39:30,45949800,0.776033,0.702378,0.895012,0.934630,1
2026-01-08T04:39:32,45964800,0.776900,0.702378,0.895007,0.936822,1
2026-01-08T04:39:34,45979850,0.773812,0.702378,0.895079,0.684412,1
2026-01-08T04:39:35,46004850,0.777430,0.702378,0.894982,0.934031,1
2026-01-08T04:39:37,46019850,0.775581,0.702378,0.895039,0.936047,1
2026-01-08T04:39:38,46034850,0.774018,0.702378,0.895066,0.934236,1
2026-01-08T04:39:39,46049850,0.777451,0.702378,0.894982,0.935165,1
2026-01-08T04:39:40,46064850,0.775171,0.702378,0.895052,0.936971,1
2026-01-08T04:39:41,46079850,0.773759,0.702378,0.895068,0.934269,1
2026-01-08T04:39:43,46094850,0.777945,0.702378,0.894970,0.934523,1
2026-01-08T04:39:44,46109850,0.775222,0.702378,0.895052,0.936801,1
2026-01-08T04:39:45,46124850,0.773095,0.702377,0.895087,0.935173,1
2026-01-08T04:39:47,46139850,0.778070,0.702378,0.894962,0.934515,1
2026-01-08T04:39:48,46154850,0.775667,0.702378,0.895042,0.936020,1
2026-01-08T04:39:49,46169850,0.773028,0.702378,0.895089,0.935585,1
2026-01-08T04:39:51,46184850,0.777425,0.702378,0.894979,0.935007,1
2026-01-08T04:39:52,46199850,0.776244,0.702378,0.895024,0.936010,1
2026-01-08T04:39:53,46214850,0.773260,0.702378,0.895085,0.934402,1
2026-01-08T04:39:55,46229850,0.777334,0.702378,0.894984,0.935875,1
2026-01-08T04:39:56,46244850,0.775550,0.702378,0.895040,0.936153,1
2026-01-08T04:39:58,46259900,0.773712,0.702378,0.895075,0.683373,1
2026-01-08T04:40:00,46284900,0.777753,0.702378,0.894978,0.933834,1
2026-01-08T04:40:01,46299900,0.774639,0.702378,0.895060,0.935654,1
2026-01-08T04:40:02,46314900,0.774630,0.702378,0.895047,0.933976,1
2026-01-08T04:40:04,46329900,0.777690,0.702378,0.894982,0.936516,1
2026-01-08T04:40:05,46344900,0.773881,0.702378,0.895078,0.935799,1
2026-01-08T04:40:07,46359900,0.775365,0.702378,0.895029,0.933871,1
2026-01-08T04:40:08,46374900,0.777760,0.702378,0.894981,0.935572,1
2026-01-08T04:40:09,46389900,0.773644,0.702378,0.895087,0.936798,1
2026-01-08T04:40:11,46399900,0.773996,0.702378,0.895067,0.962763,1
2026-01-08T04:40:12,46414900,0.777415,0.702378,0.894982,0.935120,1
2026-01-08T04:40:13,46429900,0.775286,0.702378,0.895049,0.936991,1
2026-01-08T04:40:14,46444900,0.773715,0.702378,0.895069,0.934307,1
2026-01-08T04:40:16,46459900,0.777901,0.702378,0.894970,0.934493,1
2026-01-08T04:40:17,46474900,0.775334,0.702378,0.895049,0.936793,1
2026-01-08T04:40:18,46489900,0.773056,0.702378,0.895088,0.935217,1
2026-01-08T04:40:20,46504950,0.776610,0.702378,0.894995,0.682915,1
2026-01-08T04:40:22,46524950,0.775684,0.702378,0.895036,0.936015,1
2026-01-08T04:40:23,46539950,0.773867,0.702378,0.895070,0.934253,1
2026-01-08T04:40:24,46554950,0.777433,0.702378,0.894982,0.935391,1
2026-01-08T04:40:26,46569950,0.775212,0.702378,0.895051,0.936813,1
2026-01-08T04:40:27,46584950,0.773891,0.702378,0.895065,0.934253,1
2026-01-08T04:40:28,46599950,0.777842,0.702378,0.894973,0.934526,1
2026-01-08T04:40:29,46614950,0.775215,0.702378,0.895052,0.936964,1
2026-01-08T04:40:31,46629950,0.773123,0.702377,0.895085,0.934921,1
2026-01-08T04:40:32,46644950,0.778181,0.702378,0.894960,0.934501,1
2026-01-08T04:40:33,46659950,0.775561,0.702378,0.895045,0.936044,1
2026-01-08T04:40:34,46674950,0.773022,0.702378,0.895089,0.935681,1
2026-01-08T04:40:36,46689950,0.777525,0.702378,0.894976,0.934789,1
2026-01-08T04:40:37,46704950,0.776264,0.702378,0.895025,0.936009,1
2026-01-08T04:40:38,46719950,0.773138,0.702378,0.895088,0.934549,1
2026-01-08T04:40:40,46734950,0.777339,0.702378,0.894983,0.935860,1
2026-01-08T04:40:41,46749950,0.775727,0.702378,0.895036,0.936068,1
2026-01-08T04:40:43,46760000,0.773870,0.702378,0.895083,0.684209,1
2026-01-08T04:40:44,46785000,0.778287,0.702378,0.894959,0.932634,1
2026-01-08T04:40:46,46800000,0.775329,0.702378,0.895050,0.936125,1
2026-01-08T04:40:47,46815000,0.773075,0.702378,0.895088,0.935699,1
2026-01-08T04:40:49,46830000,0.777674,0.702378,0.894972,0.934642,1
2026-01-08T04:40:50,46845000,0.776104,0.702378,0.895030,0.936003,1
2026-01-08T04:40:51,46860000,0.773104,0.702378,0.895087,0.934752,1
2026-01-08T04:40:52,46875000,0.777398,0.702378,0.894982,0.935802,1
2026-01-08T04:40:53,46890000,0.775765,0.702378,0.895034,0.936022,1
2026-01-08T04:40:54,46905000,0.773832,0.702378,0.895071,0.934294,1
2026-01-08T04:40:55,46920000,0.777411,0.702378,0.894982,0.935343,1
2026-01-08T04:40:56,46935000,0.775311,0.702378,0.895049,0.936822,1
2026-01-08T04:40:57,46950000,0.773835,0.702378,0.895066,0.934290,1
2026-01-08T04:40:58,46965000,0.777805,0.702378,0.894973,0.934507,1
2026-01-08T04:40:59,46980000,0.775319,0.702378,0.895049,0.936959,1
2026-01-08T04:41:00,46995000,0.773077,0.702377,0.895086,0.934971,1
2026-01-08T04:41:02,47010000,0.778130,0.702378,0.894961,0.934468,1
2026-01-08T04:41:03,47025000,0.775641,0.702378,0.895043,0.936043,1
2026-01-08T04:41:04,47040000,0.772982,0.702378,0.895091,0.935708,1
2026-01-08T04:41:05,47055000,0.777460,0.702378,0.894978,0.934757,1
2026-01-08T04:41:06,47070000,0.776332,0.702378,0.895023,0.936012,1
2026-01-08T04:41:07,47085000,0.773094,0.702378,0.895089,0.934561,1
2026-01-08T04:41:08,47095000,0.776195,0.702378,0.895005,0.962481,1
2026-01-08T04:41:10,47110000,0.777797,0.702378,0.894985,0.935799,1
2026-01-08T04:41:10,47125000,0.772868,0.702378,0.895101,0.935493,1
2026-01-08T04:41:11,47140000,0.775911,0.702378,0.895015,0.935336,1
2026-01-08T04:41:12,47155000,0.777472,0.702378,0.894990,0.935802,1
2026-01-08T04:41:13,47170000,0.773633,0.702378,0.895083,0.935073,1
2026-01-08T04:41:14,47185000,0.775875,0.702378,0.895016,0.934836,1
2026-01-08T04:41:16,47200000,0.777065,0.702378,0.895003,0.936637,1
2026-01-08T04:41:17,47215000,0.773637,0.702378,0.895078,0.935095,1
2026-01-08T04:41:18,47230000,0.776294,0.702378,0.895006,0.933930,1
2026-01-08T04:41:19,47245000,0.777059,0.702378,0.895003,0.936746,1
2026-01-08T04:41:21,47260000,0.772894,0.702378,0.895098,0.935711,1
2026-01-08T04:41:22,47275000,0.776632,0.702378,0.894994,0.933912,1
2026-01-08T04:41:23,47290000,0.777349,0.702378,0.894997,0.935793,1
2026-01-08T04:41:25,47305000,0.772840,0.702377,0.895101,0.936365,1
2026-01-08T04:41:26,47320000,0.775874,0.702378,0.895012,0.934259,1
2026-01-08T04:41:28,47335000,0.777991,0.702378,0.894979,0.935755,1
2026-01-08T04:41:30,47350000,0.772981,0.702378,0.895099,0.935335,1
2026-01-08T04:41:31,47365000,0.775700,0.702378,0.895019,0.935408,1
2026-01-08T04:41:33,47380100,0.777409,0.702378,0.894982,0.726205,1
2026-01-08T04:41:34,47400100,0.773660,0.702378,0.895086,0.936529,1
2026-01-08T04:41:35,47415100,0.775087,0.702378,0.895032,0.933882,1
2026-01-08T04:41:37,47430100,0.778148,0.702378,0.894971,0.935235,1
2026-01-08T04:41:38,47445100,0.773677,0.702378,0.895087,0.936667,1
2026-01-08T04:41:39,47460100,0.774349,0.702378,0.895051,0.934600,1
2026-01-08T04:41:40,47475100,0.778481,0.702378,0.894959,0.935225,1
2026-01-08T04:41:41,47485100,0.775338,0.702378,0.895049,0.964820,1
2026-01-08T04:41:42,47500100,0.773124,0.702377,0.895084,0.934713,1
2026-01-08T04:41:43,47515100,0.778200,0.702378,0.894960,0.934475,1
2026-01-08T04:41:44,47530100,0.775523,0.702378,0.895045,0.936127,1
2026-01-08T04:41:45,47545100,0.772996,0.702378,0.895090,0.935741,1
2026-01-08T04:41:47,47560100,0.777585,0.702378,0.894974,0.934583,1
2026-01-08T04:41:48,47575100,0.776277,0.702378,0.895025,0.936012,1
2026-01-08T04:41:49,47590100,0.773036,0.702378,0.895090,0.934784,1
2026-01-08T04:41:50,47605100,0.777288,0.702378,0.894984,0.935749,1
2026-01-08T04:41:51,47620100,0.775921,0.702378,0.895031,0.936029,1
2026-01-08T04:41:52,47635100,0.773781,0.702378,0.895073,0.934357,1
2026-01-08T04:41:53,47650100,0.777307,0.702378,0.894984,0.935244,1
2026-01-08T04:41:54,47665100,0.775508,0.702378,0.895044,0.936842,1
2026-01-08T04:41:55,47680100,0.773756,0.702378,0.895069,0.934364,1
2026-01-08T04:41:56,47695100,0.777707,0.702378,0.894975,0.934428,1
2026-01-08T04:41:57,47710100,0.775510,0.702378,0.895044,0.936946,1
2026-01-08T04:41:58,47725100,0.772995,0.702377,0.895089,0.935057,1
2026-01-08T04:42:00,47740100,0.778002,0.702378,0.894963,0.934396,1
2026-01-08T04:42:01,47750100,0.777061,0.702378,0.895003,0.964582,1
2026-01-08T04:42:02,47765100,0.772939,0.702378,0.895096,0.935488,1
2026-01-08T04:42:03,47780100,0.776727,0.702378,0.894993,0.933913,1
2026-01-08T04:42:04,47795100,0.777216,0.702378,0.895000,0.935868,1
2026-01-08T04:42:05,47810100,0.772847,0.702377,0.895101,0.936399,1
2026-01-08T04:42:06,47825100,0.776006,0.702378,0.895009,0.934063,1
2026-01-08T04:42:07,47840100,0.777910,0.702378,0.894982,0.935751,1
2026-01-08T04:42:09,47855100,0.772921,0.702378,0.895100,0.935522,1
2026-01-08T04:42:10,47870100,0.775709,0.702378,0.895019,0.935321,1
2026-01-08T04:42:11,47885100,0.777576,0.702378,0.894987,0.935754,1
2026-01-08T04:42:13,47900100,0.773696,0.702378,0.895082,0.935153,1
2026-01-08T04:42:14,47915100,0.775684,0.702378,0.895020,0.934789,1
2026-01-08T04:42:16,47930100,0.777160,0.702378,0.895000,0.936612,1
2026-01-08T04:42:18,47945100,0.773687,0.702378,0.895077,0.833983,1
2026-01-08T04:42:19,47965100,0.777814,0.702378,0.894967,0.934348,1
2026-01-08T04:42:20,47980100,0.776155,0.702378,0.895030,0.936024,1
2026-01-08T04:42:22,47995100,0.772856,0.702377,0.895095,0.935680,1
2026-01-08T04:42:23,48010100,0.777162,0.702378,0.894985,0.934923,1
2026-01-08T04:42:24,48025100,0.776649,0.702378,0.895013,0.936015,1
2026-01-08T04:42:24,48040100,0.773137,0.702378,0.895090,0.934518,1
2026-01-08T04:42:25,48055100,0.777088,0.702378,0.894989,0.935732,1
2026-01-08T04:42:26,48070100,0.775964,0.702378,0.895030,0.936199,1
2026-01-08T04:42:28,48085100,0.773950,0.702378,0.895069,0.934466,1
2026-01-08T04:42:29,48100100,0.777121,0.702378,0.894988,0.934614,1
2026-01-08T04:42:30,48115100,0.775774,0.702378,0.895037,0.937122,1
2026-01-08T04:42:31,48130100,0.773312,0.702378,0.895081,0.934524,1
2026-01-08T04:42:32,48145100,0.777740,0.702378,0.894973,0.934297,1
2026-01-08T04:42:33,48160100,0.775866,0.702378,0.895036,0.936531,1
2026-01-08T04:42:34,48175100,0.772835,0.702378,0.895095,0.935660,1
2026-01-08T04:42:35,48190100,0.777563,0.702378,0.894973,0.934279,1
2026-01-08T04:42:37,48200150,0.777802,0.702378,0.894978,0.683726,1
2026-01-08T04:42:38,48225150,0.773865,0.702378,0.895072,0.932526,1
2026-01-08T04:42:39,48240150,0.777155,0.702378,0.894987,0.934873,1
2026-01-08T04:42:40,48255150,0.775686,0.702378,0.895039,0.937028,1
2026-01-08T04:42:41,48270150,0.773502,0.702378,0.895076,0.934465,1
2026-01-08T04:42:42,48285150,0.777669,0.702378,0.894975,0.934322,1
2026-01-08T04:42:44,48300150,0.775758,0.702378,0.895038,0.936751,1
2026-01-08T04:42:45,48315150,0.772873,0.702378,0.895094,0.935427,1
2026-01-08T04:42:46,48330150,0.777747,0.702378,0.894968,0.934318,1
2026-01-08T04:42:48,48345150,0.776226,0.702378,0.895028,0.936023,1
2026-01-08T04:42:49,48360150,0.772828,0.702377,0.895096,0.935695,1
2026-01-08T04:42:50,48375150,0.777093,0.702378,0.894986,0.934907,1
2026-01-08T04:42:52,48389150,0.776541,0.702378,0.895015,0.936021,1
2026-01-08T04:42:53,48398150,0.773824,0.702378,0.895083,0.961157,1
2026-01-08T04:42:54,48413150,0.774762,0.702378,0.895042,0.935180,1
2026-01-08T04:42:56,48428150,0.777635,0.702378,0.894983,0.935941,1
2026-01-08T04:42:57,48443150,0.774359,0.702378,0.895065,0.935519,1
2026-01-08T04:42:59,48458150,0.774992,0.702378,0.895038,0.933922,1
2026-01-08T04:43:01,48473150,0.777589,0.702378,0.894986,0.936636,1
2026-01-08T04:43:02,48481150,0.775586,0.702378,0.895040,0.936481,1
2026-01-08T04:43:03,48496150,0.773966,0.702378,0.895065,0.934388,1
2026-01-08T04:43:05,48511150,0.777423,0.702378,0.894982,0.934459,1
2026-01-08T04:43:06,48526150,0.775544,0.702378,0.895043,0.937144,1
2026-01-08T04:43:07,48541150,0.773129,0.702378,0.895085,0.934653,1
2026-01-08T04:43:08,48556150,0.778050,0.702378,0.894965,0.934365,1
2026-01-08T04:43:10,48571150,0.775657,0.702378,0.895041,0.936244,1
2026-01-08T04:43:11,48586150,0.772882,0.702378,0.895094,0.935800,1
2026-01-08T04:43:12,48601150,0.777533,0.702378,0.894975,0.934425,1
2026-01-08T04:43:14,48616150,0.776414,0.702378,0.895022,0.936017,1
2026-01-08T04:43:15,48631150,0.772912,0.702378,0.895094,0.935076,1
2026-01-08T04:43:16,48646150,0.777164,0.702378,0.894986,0.935556,1
2026-01-08T04:43:17,48661150,0.776285,0.702378,0.895021,0.936026,1
2026-01-08T04:43:19,48671150,0.772908,0.702378,0.895101,0.963909,1
2026-01-08T04:43:20,48686150,0.775676,0.702378,0.895020,0.934955,1
2026-01-08T04:43:22,48699200,0.777664,0.702378,0.894979,0.936170,1
2026-01-08T04:43:23,48714200,0.774754,0.702378,0.895059,0.936056,1
2026-01-08T04:43:24,48729200,0.774535,0.702378,0.895051,0.934043,1
2026-01-08T04:43:26,48744300,0.776120,0.702378,0.895010,0.725155,1
2026-01-08T04:43:27,48769300,0.774911,0.702378,0.895054,0.933946,1
2026-01-08T04:43:29,48784300,0.774362,0.702378,0.895056,0.933983,1
2026-01-08T04:43:30,48799300,0.777725,0.702378,0.894979,0.936020,1
2026-01-08T04:43:31,48814300,0.774224,0.702378,0.895072,0.936426,1
2026-01-08T04:43:32,48829300,0.774676,0.702378,0.895043,0.933977,1
2026-01-08T04:43:33,48844300,0.777999,0.702378,0.894973,0.934980,1
2026-01-08T04:43:35,48859300,0.774227,0.702378,0.895075,0.936979,1
2026-01-08T04:43:36,48874300,0.773863,0.702378,0.895063,0.934371,1
2026-01-08T04:43:38,48889300,0.778580,0.702379,0.894956,0.934928,1
2026-01-08T04:43:39,48904300,0.774373,0.702378,0.895072,0.936033,1
2026-01-08T04:43:41,48919300,0.773664,0.702378,0.895071,0.935482,1
2026-01-08T04:43:42,48934300,0.778006,0.702378,0.894968,0.935014,1
2026-01-08T04:43:43,48949300,0.775223,0.702378,0.895051,0.935873,1
2026-01-08T04:43:45,48964300,0.773713,0.702378,0.895070,0.934582,1
2026-01-08T04:43:46,48979300,0.777717,0.702378,0.894978,0.936080,1
2026-01-08T04:43:48,48994300,0.774921,0.702378,0.895054,0.935897,1
2026-01-08T04:43:49,49009300,0.774359,0.702378,0.895056,0.934005,1
2026-01-08T04:43:50,49024300,0.777717,0.702378,0.894978,0.935733,1
2026-01-08T04:43:52,49039300,0.774402,0.702378,0.895070,0.936679,1
2026-01-08T04:43:53,49054300,0.774411,0.702378,0.895050,0.934025,1
2026-01-08T04:43:54,49069300,0.778114,0.702378,0.894969,0.934895,1
2026-01-08T04:43:56,49084300,0.774408,0.702378,0.895071,0.936884,1
2026-01-08T04:43:57,49099300,0.773660,0.702378,0.895070,0.934648,1
2026-01-08T04:43:58,49114300,0.778494,0.702379,0.894955,0.934859,1
2026-01-08T04:43:59,49129300,0.774724,0.702378,0.895064,0.935953,1
2026-01-08T04:44:01,49144300,0.773559,0.702377,0.895074,0.935498,1
2026-01-08T04:44:02,49159300,0.777844,0.702378,0.894971,0.935094,1
2026-01-08T04:44:03,49174300,0.775476,0.702378,0.895044,0.935903,1
2026-01-08T04:44:04,49189300,0.773636,0.702378,0.895073,0.934335,1
2026-01-08T04:44:06,49204300,0.777674,0.702378,0.894978,0.936134,1
2026-01-08T04:44:07,49219300,0.774923,0.702378,0.895054,0.935959,1
2026-01-08T04:44:08,49234300,0.774415,0.702378,0.895055,0.934050,1
2026-01-08T04:44:10,49249300,0.777688,0.702378,0.894978,0.935410,1
2026-01-08T04:44:11,49264300,0.774549,0.702378,0.895067,0.936891,1
2026-01-08T04:44:13,49279300,0.774163,0.702378,0.895057,0.934070,1
2026-01-08T04:44:14,49294300,0.778199,0.702378,0.894966,0.934796,1
2026-01-08T04:44:15,49309300,0.774557,0.702378,0.895067,0.936730,1
2026-01-08T04:44:16,49324300,0.773495,0.702378,0.895075,0.934999,1
2026-01-08T04:44:18,49339300,0.778313,0.702378,0.894958,0.934787,1
2026-01-08T04:44:19,49354300,0.775014,0.702378,0.895057,0.935942,1
2026-01-08T04:44:20,49369300,0.773430,0.702377,0.895078,0.935428,1
2026-01-08T04:44:22,49384300,0.777707,0.702378,0.894975,0.935258,1
2026-01-08T04:44:23,49399300,0.775597,0.702378,0.895039,0.935938,1
2026-01-08T04:44:24,49414300,0.773637,0.702378,0.895074,0.934198,1
2026-01-08T04:44:26,49429300,0.777619,0.702378,0.894979,0.936109,1
2026-01-08T04:44:27,49444300,0.774915,0.702378,0.895055,0.936094,1
2026-01-08T04:44:29,49459300,0.774449,0.702378,0.895054,0.934091,1
2026-01-08T04:44:31,49474350,0.777067,0.702378,0.894989,0.682959,1
2026-01-08T04:44:33,49499350,0.774226,0.702378,0.895068,0.933480,1
2026-01-08T04:44:35,49514350,0.775271,0.702378,0.895031,0.933973,1
2026-01-08T04:44:36,49529350,0.777472,0.702378,0.894990,0.936745,1
2026-01-08T04:44:37,49544350,0.773431,0.702378,0.895086,0.935578,1
2026-01-08T04:44:38,49559350,0.775968,0.702378,0.895013,0.933847,1
2026-01-08T04:44:39,49574350,0.777555,0.702378,0.894989,0.935850,1
2026-01-08T04:44:40,49589350,0.773174,0.702378,0.895096,0.936599,1
2026-01-08T04:44:41,49604350,0.775455,0.702378,0.895022,0.933876,1
2026-01-08T04:44:42,49619350,0.778166,0.702378,0.894973,0.935502,1
2026-01-08T04:44:43,49634350,0.773208,0.702378,0.895096,0.936072,1
2026-01-08T04:44:44,49649350,0.774966,0.702378,0.895037,0.935052,1
2026-01-08T04:44:45,49664350,0.778113,0.702378,0.894970,0.935508,1
2026-01-08T04:44:46,49679350,0.773846,0.702378,0.895082,0.935456,1
2026-01-08T04:44:47,49694350,0.774901,0.702378,0.895039,0.935044,1
2026-01-08T04:44:48,49709350,0.777571,0.702378,0.894986,0.936132,1
2026-01-08T04:44:49,49724350,0.774178,0.702378,0.895068,0.935465,1
2026-01-08T04:44:50,49739350,0.775246,0.702378,0.895032,0.933870,1
2026-01-08T04:44:51,49754350,0.777542,0.702378,0.894988,0.936633,1
2026-01-08T04:44:53,49769350,0.773373,0.702378,0.895088,0.935820,1
2026-01-08T04:44:54,49784350,0.775854,0.702378,0.895015,0.933845,1
2026-01-08T04:44:55,49799350,0.777695,0.702378,0.894985,0.935594,1
2026-01-08T04:44:56,49814350,0.773283,0.702378,0.895094,0.936711,1
2026-01-08T04:44:57,49829350,0.775128,0.702378,0.895030,0.933982,1
2026-01-08T04:44:58,49844350,0.778361,0.702378,0.894967,0.935445,1
2026-01-08T04:44:59,49859350,0.773351,0.702378,0.895093,0.935920,1
2026-01-08T04:45:00,49874350,0.774793,0.702378,0.895042,0.935248,1
2026-01-08T04:45:01,49889350,0.778046,0.702378,0.894972,0.935442,1
2026-01-08T04:45:02,49904350,0.774121,0.702378,0.895075,0.935520,1
2026-01-08T04:45:03,49919350,0.774786,0.702378,0.895042,0.934779,1
2026-01-08T04:45:04,49934350,0.777621,0.702378,0.894985,0.936307,1
2026-01-08T04:45:05,49949350,0.774147,0.702378,0.895069,0.935530,1
2026-01-08T04:45:06,49964350,0.775249,0.702378,0.895032,0.933861,1
2026-01-08T04:45:08,49974350,0.777599,0.702378,0.894978,0.963399,1
2026-01-08T04:45:09,49989350,0.775703,0.702378,0.895035,0.935979,1
2026-01-08T04:45:10,50004350,0.773677,0.702378,0.895074,0.934179,1
2026-01-08T04:45:12,50019350,0.777526,0.702378,0.894980,0.935934,1
2026-01-08T04:45:13,50034350,0.775027,0.702378,0.895053,0.936297,1
2026-01-08T04:45:14,50049350,0.774343,0.702378,0.895056,0.934161,1
2026-01-08T04:45:16,50059400,0.774856,0.702378,0.895041,0.683945,1
2026-01-08T04:45:18,50084400,0.775205,0.702378,0.895053,0.934066,1
2026-01-08T04:45:19,50099400,0.773313,0.702377,0.895081,0.935438,1
2026-01-08T04:45:20,50114400,0.777644,0.702378,0.894976,0.935203,1
2026-01-08T04:45:21,50129400,0.775766,0.702378,0.895035,0.935967,1
2026-01-08T04:45:22,50144400,0.773543,0.702378,0.895077,0.934224,1
2026-01-08T04:45:23,50159400,0.777572,0.702378,0.894980,0.936035,1
2026-01-08T04:45:24,50174400,0.775074,0.702378,0.895052,0.936132,1
2026-01-08T04:45:25,50189400,0.774349,0.702378,0.895057,0.934142,1
2026-01-08T04:45:27,50204400,0.777617,0.702378,0.894979,0.935007,1
2026-01-08T04:45:28,50219400,0.774876,0.702378,0.895060,0.937070,1
2026-01-08T04:45:29,50234400,0.773762,0.702378,0.895067,0.934184,1
2026-01-08T04:45:30,50249400,0.778213,0.702378,0.894964,0.934659,1
2026-01-08T04:45:31,50264400,0.774917,0.702378,0.895059,0.936543,1
2026-01-08T04:45:32,50279400,0.773258,0.702377,0.895082,0.935344,1
2026-01-08T04:45:33,50294400,0.778100,0.702378,0.894962,0.934653,1
2026-01-08T04:45:34,50309400,0.775537,0.702378,0.895045,0.935989,1
2026-01-08T04:45:35,50324400,0.773214,0.702378,0.895084,0.935274,1
2026-01-08T04:45:36,50339400,0.777564,0.702378,0.894978,0.935391,1
2026-01-08T04:45:37,50354400,0.775783,0.702378,0.895033,0.935988,1
2026-01-08T04:45:38,50369400,0.773612,0.702378,0.895076,0.934207,1
2026-01-08T04:45:39,50384400,0.777496,0.702378,0.894981,0.935894,1
2026-01-08T04:45:40,50399400,0.775081,0.702378,0.895052,0.936318,1
2026-01-08T04:45:42,50414400,0.774268,0.702378,0.895057,0.934202,1
2026-01-08T04:45:43,50434400,0.778512,0.702379,0.894961,0.934742,1
2026-01-08T04:45:44,50449400,0.773613,0.702378,0.895088,0.935797,1
2026-01-08T04:45:44,50464400,0.774550,0.702378,0.895048,0.935375,1
2026-01-08T04:45:45,50479400,0.777977,0.702378,0.894972,0.935392,1
2026-01-08T04:45:46,50494400,0.774454,0.702378,0.895068,0.935603,1
2026-01-08T04:45:47,50509400,0.774540,0.702378,0.895048,0.934479,1
2026-01-08T04:45:48,50524400,0.777682,0.702378,0.894982,0.936398,1
2026-01-08T04:45:49,50539400,0.774153,0.702378,0.895070,0.935634,1
2026-01-08T04:45:50,50554400,0.775148,0.702378,0.895035,0.933870,1
2026-01-08T04:45:52,50569400,0.777691,0.702378,0.894983,0.936120,1
2026-01-08T04:45:53,50584400,0.773600,0.702378,0.895087,0.936415,1
2026-01-08T04:45:54,50599400,0.775209,0.702378,0.895028,0.933873,1
2026-01-08T04:45:56,50614400,0.778082,0.702378,0.894974,0.935285,1
2026-01-08T04:45:57,50629400,0.773586,0.702378,0.895088,0.936691,1
2026-01-08T04:45:58,50644400,0.774459,0.702378,0.895048,0.934490,1
2026-01-08T04:46:00,50659400,0.778513,0.702379,0.894959,0.935264,1
2026-01-08T04:46:01,50674400,0.773862,0.702378,0.895083,0.935716,1
2026-01-08T04:46:03,50689400,0.774345,0.702378,0.895053,0.935390,1
2026-01-08T04:46:04,50704400,0.777883,0.702378,0.894974,0.935466,1
2026-01-08T04:46:05,50719400,0.774681,0.702378,0.895062,0.935663,1
2026-01-08T04:46:06,50734400,0.774403,0.702378,0.895052,0.934221,1
2026-01-08T04:46:06,50749400,0.777702,0.702378,0.894981,0.936469,1
2026-01-08T04:46:08,50764400,0.774126,0.702378,0.895072,0.935719,1
2026-01-08T04:46:09,50779400,0.775147,0.702378,0.895035,0.933881,1
2026-01-08T04:46:10,50794400,0.777740,0.702378,0.894981,0.935829,1
2026-01-08T04:46:11,50809400,0.773718,0.702378,0.895085,0.936655,1
2026-01-08T04:46:12,50824400,0.774944,0.702378,0.895035,0.933896,1
2026-01-08T04:46:13,50839400,0.778234,0.702378,0.894969,0.935217,1
2026-01-08T04:46:14,50854400,0.773724,0.702378,0.895086,0.936575,1
2026-01-08T04:46:16,50869400,0.774291,0.702378,0.895054,0.934797,1
2026-01-08T04:46:17,50884400,0.778412,0.702378,0.894960,0.935198,1
2026-01-08T04:46:18,50899400,0.774189,0.702378,0.895076,0.935722,1
2026-01-08T04:46:19,50914400,0.774223,0.702378,0.895057,0.935293,1
2026-01-08T04:46:19,50929400,0.777796,0.702378,0.894976,0.935591,1
2026-01-08T04:46:21,50944400,0.774830,0.702378,0.895057,0.935727,1
2026-01-08T04:46:22,50959400,0.774367,0.702378,0.895054,0.934031,1
2026-01-08T04:46:24,50974400,0.777723,0.702378,0.894980,0.936434,1
2026-01-08T04:46:25,50989400,0.774075,0.702378,0.895073,0.935854,1
2026-01-08T04:46:27,51004400,0.775140,0.702378,0.895035,0.933895,1
2026-01-08T04:46:27,51019400,0.777780,0.702378,0.894979,0.935527,1
2026-01-08T04:46:28,51034400,0.773823,0.702378,0.895083,0.936855,1
2026-01-08T04:46:29,51049400,0.774620,0.702378,0.895044,0.933931,1
2026-01-08T04:46:30,51064400,0.778359,0.702378,0.894965,0.935149,1
2026-01-08T04:46:31,51079400,0.773874,0.702378,0.895082,0.936404,1
2026-01-08T04:46:33,51094400,0.774109,0.702378,0.895059,0.935079,1
2026-01-08T04:46:34,51109400,0.778322,0.702378,0.894961,0.935135,1
2026-01-08T04:46:35,51124400,0.774478,0.702378,0.895069,0.935766,1
2026-01-08T04:46:37,51139400,0.774050,0.702378,0.895061,0.935126,1
2026-01-08T04:46:38,51154400,0.777775,0.702378,0.894977,0.935772,1
2026-01-08T04:46:40,51169400,0.774808,0.702378,0.895055,0.935772,1
2026-01-08T04:46:41,51184400,0.774362,0.702378,0.895055,0.933948,1
2026-01-08T04:46:42,51199400,0.777734,0.702378,0.894979,0.936329,1
2026-01-08T04:46:44,51214400,0.774081,0.702378,0.895074,0.936076,1
2026-01-08T04:46:45,51229400,0.775034,0.702378,0.895036,0.933919,1
2026-01-08T04:46:47,51244400,0.777848,0.702378,0.894977,0.935252,1
2026-01-08T04:46:48,51259400,0.773950,0.702378,0.895080,0.936963,1
2026-01-08T04:46:49,51274400,0.774324,0.702378,0.895051,0.934040,1
2026-01-08T04:46:50,51289400,0.778495,0.702378,0.894960,0.935067,1
2026-01-08T04:46:52,51304400,0.774058,0.702378,0.895078,0.936227,1
2026-01-08T04:46:53,51319400,0.773934,0.702378,0.895064,0.935304,1
2026-01-08T04:46:54,51334400,0.778206,0.702378,0.894964,0.935064,1
2026-01-08T04:46:56,51349400,0.774743,0.702378,0.895062,0.834628,1
2026-01-08T04:46:58,51374400,0.777700,0.702378,0.894970,0.932407,1
2026-01-08T04:46:59,51389400,0.776291,0.702378,0.895026,0.936021,1
2026-01-08T04:47:00,51404400,0.772843,0.702377,0.895096,0.935579,1
2026-01-08T04:47:01,51419400,0.777107,0.702378,0.894987,0.935068,1
2026-01-08T04:47:03,51434400,0.776594,0.702378,0.895013,0.936013,1
2026-01-08T04:47:04,51449400,0.773228,0.702378,0.895088,0.934512,1
2026-01-08T04:47:05,51464400,0.777058,0.702378,0.894989,0.935666,1
2026-01-08T04:47:06,51479400,0.775935,0.702378,0.895031,0.936313,1
2026-01-08T04:47:08,51494400,0.773962,0.702378,0.895068,0.934489,1
2026-01-08T04:47:09,51509400,0.777136,0.702378,0.894987,0.934462,1
2026-01-08T04:47:11,51524400,0.775855,0.702378,0.895035,0.937149,1
2026-01-08T04:47:12,51539400,0.773191,0.702378,0.895084,0.934626,1
2026-01-08T04:47:13,51554400,0.777798,0.702378,0.894971,0.934266,1
2026-01-08T04:47:15,51569400,0.775940,0.702378,0.895034,0.936398,1
2026-01-08T04:47:16,51584400,0.772810,0.702377,0.895096,0.935790,1
2026-01-08T04:47:17,51599400,0.777445,0.702378,0.894976,0.934273,1
2026-01-08T04:47:18,51614400,0.776582,0.702378,0.895018,0.936007,1
2026-01-08T04:47:20,51624400,0.773016,0.702378,0.895098,0.964060,1
2026-01-08T04:47:21,51639400,0.775996,0.702378,0.895009,0.933877,1
2026-01-08T04:47:23,51654400,0.777823,0.702378,0.894984,0.935641,1
2026-01-08T04:47:24,51669400,0.773015,0.702378,0.895099,0.936266,1
2026-01-08T04:47:26,51684400,0.775408,0.702378,0.895026,0.934701,1
2026-01-08T04:47:27,51699400,0.778077,0.702378,0.894972,0.935628,1
2026-01-08T04:47:28,51714400,0.773444,0.702378,0.895090,0.935321,1
2026-01-08T04:47:30,51729400,0.775297,0.702378,0.895029,0.935308,1
2026-01-08T04:47:31,51744400,0.777462,0.702378,0.894989,0.935946,1
2026-01-08T04:47:32,51759400,0.774147,0.702378,0.895070,0.935315,1
2026-01-08T04:47:34,51774400,0.775420,0.702378,0.895027,0.934037,1
2026-01-08T04:47:35,51789400,0.777385,0.702378,0.894993,0.936806,1
2026-01-08T04:47:36,51804400,0.773411,0.702378,0.895086,0.935432,1
2026-01-08T04:47:38,51819400,0.776121,0.702378,0.895010,0.933855,1
2026-01-08T04:47:39,51834400,0.777432,0.702378,0.894992,0.935990,1
2026-01-08T04:47:40,51849400,0.773079,0.702378,0.895097,0.936488,1
2026-01-08T04:47:42,51864400,0.775711,0.702378,0.895016,0.933876,1
2026-01-08T04:47:43,51879400,0.778034,0.702378,0.894978,0.935581,1
2026-01-08T04:47:44,51894400,0.773098,0.702378,0.895098,0.936094,1
2026-01-08T04:47:45,51909400,0.775174,0.702378,0.895032,0.934960,1
2026-01-08T04:47:46,51924400,0.778062,0.702378,0.894972,0.935573,1
2026-01-08T04:47:48,51939400,0.773674,0.702378,0.895085,0.935377,1
2026-01-08T04:47:49,51954400,0.775120,0.702378,0.895034,0.935128,1
2026-01-08T04:47:50,51969400,0.777492,0.702378,0.894988,0.936111,1
2026-01-08T04:47:52,51984400,0.774130,0.702378,0.895069,0.935387,1
2026-01-08T04:47:53,51994400,0.773510,0.702377,0.895075,0.962942,1
2026-01-08T04:47:54,52009400,0.777751,0.702378,0.894974,0.935221,1
2026-01-08T04:47:56,52024400,0.775517,0.702378,0.895042,0.935917,1
2026-01-08T04:47:57,52039400,0.773678,0.702378,0.895072,0.934212,1
2026-01-08T04:47:58,52054400,0.777658,0.702378,0.894979,0.936149,1
2026-01-08T04:48:00,52069400,0.774858,0.702378,0.895056,0.936029,1
2026-01-08T04:48:01,52084400,0.774464,0.702378,0.895053,0.934059,1
2026-01-08T04:48:02,52099400,0.777694,0.702378,0.894978,0.935233,1
2026-01-08T04:48:04,52114400,0.774573,0.702378,0.895066,0.937000,1
2026-01-08T04:48:05,52129400,0.774019,0.702378,0.895060,0.934095,1
2026-01-08T04:48:07,52144400,0.778252,0.702378,0.894964,0.934784,1
2026-01-08T04:48:08,52159400,0.774622,0.702378,0.895066,0.936602,1
2026-01-08T04:48:09,52174400,0.773438,0.702377,0.895077,0.935186,1
2026-01-08T04:48:11,52189400,0.778244,0.702378,0.894960,0.934777,1
2026-01-08T04:48:12,52204400,0.775162,0.702378,0.895053,0.935952,1
2026-01-08T04:48:14,52219400,0.773383,0.702377,0.895079,0.935314,1
2026-01-08T04:48:15,52234400,0.777677,0.702378,0.894976,0.935400,1
2026-01-08T04:48:16,52249400,0.775581,0.702378,0.895038,0.935951,1
2026-01-08T04:48:18,52264400,0.773721,0.702378,0.895072,0.934128,1
2026-01-08T04:48:20,52279450,0.776714,0.702378,0.894996,0.684140,1
2026-01-08T04:48:21,52304450,0.773748,0.702378,0.895084,0.933497,1
2026-01-08T04:48:22,52314450,0.773540,0.702378,0.895074,0.962808,1
2026-01-08T04:48:24,52329450,0.778358,0.702378,0.894957,0.934806,1
2026-01-08T04:48:25,52339450,0.776269,0.702378,0.895025,0.964757,1
2026-01-08T04:48:26,52354450,0.772816,0.702378,0.895096,0.935215,1
2026-01-08T04:48:26,52369450,0.777528,0.702378,0.894974,0.934140,1
2026-01-08T04:48:27,52384450,0.776517,0.702378,0.895020,0.936035,1
2026-01-08T04:48:28,52399450,0.772725,0.702377,0.895100,0.936052,1
2026-01-08T04:48:29,52414450,0.776804,0.702378,0.894991,0.934360,1
2026-01-08T04:48:31,52429450,0.777216,0.702378,0.895001,0.935956,1
2026-01-08T04:48:31,52444450,0.772823,0.702378,0.895099,0.935036,1
2026-01-08T04:48:32,52459450,0.776615,0.702378,0.894999,0.935538,1
2026-01-08T04:48:33,52474450,0.776766,0.702378,0.895009,0.935991,1
2026-01-08T04:48:34,52489450,0.773630,0.702378,0.895080,0.934739,1
2026-01-08T04:48:36,52504450,0.776605,0.702378,0.894999,0.934826,1
2026-01-08T04:48:37,52519450,0.776399,0.702378,0.895021,0.936877,1
2026-01-08T04:48:38,52534450,0.773474,0.702378,0.895079,0.934753,1
2026-01-08T04:48:39,52549450,0.777109,0.702378,0.894987,0.934098,1
2026-01-08T04:48:39,52564450,0.776438,0.702378,0.895021,0.936787,1
2026-01-08T04:48:40,52579450,0.772774,0.702378,0.895099,0.935523,1
2026-01-08T04:48:42,52594450,0.777252,0.702378,0.894979,0.934093,1
2026-01-08T04:48:43,52609450,0.776795,0.702378,0.895013,0.935948,1
2026-01-08T04:48:44,52624450,0.772723,0.702377,0.895101,0.936025,1
2026-01-08T04:48:45,52639450,0.776558,0.702378,0.894997,0.934541,1
2026-01-08T04:48:46,52654450,0.777389,0.702378,0.894995,0.935933,1
2026-01-08T04:48:48,52669450,0.772937,0.702378,0.895097,0.934903,1
2026-01-08T04:48:49,52684450,0.776438,0.702378,0.895002,0.935546,1
2026-01-08T04:48:50,52699450,0.776759,0.702378,0.895009,0.936036,1
2026-01-08T04:48:52,52714450,0.773789,0.702378,0.895077,0.934796,1
2026-01-08T04:48:53,52729450,0.776463,0.702378,0.895002,0.934500,1
2026-01-08T04:48:54,52744450,0.776548,0.702378,0.895017,0.937009,1
2026-01-08T04:48:55,52759450,0.773305,0.702378,0.895084,0.934834,1
2026-01-08T04:48:57,52774450,0.777051,0.702378,0.894988,0.934044,1
2026-01-08T04:48:58,52789450,0.776588,0.702378,0.895017,0.936563,1
2026-01-08T04:48:59,52804450,0.772750,0.702377,0.895100,0.935844,1
2026-01-08T04:49:00,52819450,0.777007,0.702378,0.894985,0.934048,1
2026-01-08T04:49:01,52834450,0.777099,0.702378,0.895005,0.935919,1
2026-01-08T04:49:02,52849450,0.772735,0.702377,0.895102,0.935914,1
2026-01-08T04:49:04,52864500,0.774818,0.702378,0.895041,0.684175,1
2026-01-08T04:49:06,52889500,0.774818,0.702378,0.895061,0.934716,1
2026-01-08T04:49:07,52904500,0.773333,0.702377,0.895080,0.935239,1
2026-01-08T04:49:08,52919500,0.778176,0.702378,0.894961,0.934697,1
2026-01-08T04:49:09,52934500,0.775363,0.702378,0.895049,0.935975,1
2026-01-08T04:49:11,52949500,0.773292,0.702378,0.895082,0.935348,1
2026-01-08T04:49:12,52959500,0.777158,0.702378,0.894981,0.962554,1
2026-01-08T04:49:13,52974500,0.776888,0.702378,0.895010,0.935938,1
2026-01-08T04:49:14,52989500,0.772723,0.702377,0.895102,0.936060,1
2026-01-08T04:49:16,53004500,0.776510,0.702378,0.894998,0.934537,1
2026-01-08T04:49:17,53014500,0.777829,0.702378,0.894981,0.963936,1
2026-01-08T04:49:18,53029500,0.773361,0.702378,0.895093,0.936745,1
2026-01-08T04:49:19,53044500,0.774871,0.702378,0.895037,0.934128,1
2026-01-08T04:49:20,53059500,0.778467,0.702379,0.894963,0.935387,1
2026-01-08T04:49:21,53074500,0.773499,0.702378,0.895090,0.935802,1
2026-01-08T04:49:22,53089500,0.774656,0.702378,0.895045,0.935345,1
2026-01-08T04:49:23,53104500,0.777992,0.702378,0.894972,0.935419,1
2026-01-08T04:49:25,53119500,0.774303,0.702378,0.895071,0.935573,1
2026-01-08T04:49:26,53134500,0.774664,0.702378,0.895046,0.934582,1
2026-01-08T04:49:27,53149500,0.777656,0.702378,0.894984,0.936389,1
2026-01-08T04:49:29,53164500,0.774145,0.702378,0.895070,0.935581,1
2026-01-08T04:49:30,53179500,0.775217,0.702378,0.895033,0.933863,1
2026-01-08T04:49:32,53188500,0.777310,0.702378,0.894984,0.960585,1
2026-01-08T04:49:33,53198500,0.777833,0.702378,0.894983,0.964302,1
2026-01-08T04:49:35,53213500,0.772953,0.702378,0.895099,0.935212,1
2026-01-08T04:49:36,53228500,0.775938,0.702378,0.895014,0.935445,1
2026-01-08T04:49:37,53243500,0.777267,0.702378,0.894995,0.935884,1
2026-01-08T04:49:38,53258500,0.773824,0.702378,0.895078,0.935043,1
2026-01-08T04:49:40,53273500,0.775941,0.702378,0.895014,0.934513,1
2026-01-08T04:49:41,53288500,0.776999,0.702378,0.895005,0.936847,1
2026-01-08T04:49:43,53303500,0.773450,0.702378,0.895083,0.935081,1
2026-01-08T04:49:44,53313500,0.774208,0.702378,0.895057,0.962646,1
2026-01-08T04:49:45,53328500,0.777742,0.702378,0.894979,0.936138,1
2026-01-08T04:49:46,53343500,0.774564,0.702378,0.895061,0.935743,1
2026-01-08T04:49:47,53358500,0.774734,0.702378,0.895046,0.933912,1
2026-01-08T04:49:48,53373500,0.777737,0.702378,0.894980,0.936159,1
2026-01-08T04:49:49,53388500,0.773892,0.702378,0.895080,0.936356,1
2026-01-08T04:49:51,53403550,0.773641,0.702378,0.895072,0.683551,1
2026-01-08T04:49:52,53428550,0.776952,0.702378,0.895006,0.934822,1
2026-01-08T04:49:53,53443550,0.773579,0.702378,0.895079,0.935031,1
2026-01-08T04:49:54,53458550,0.776451,0.702378,0.895003,0.933950,1
2026-01-08T04:49:55,53473550,0.776979,0.702378,0.895006,0.936736,1
2026-01-08T04:49:56,53488550,0.772849,0.702378,0.895099,0.935701,1
2026-01-08T04:49:58,53503550,0.776707,0.702378,0.894992,0.933935,1
2026-01-08T04:49:59,53513550,0.777724,0.702378,0.894981,0.964005,1
2026-01-08T04:50:00,53528550,0.773889,0.702378,0.895079,0.936122,1
2026-01-08T04:50:01,53543550,0.775195,0.702378,0.895031,0.933888,1
2026-01-08T04:50:02,53558550,0.777898,0.702378,0.894977,0.935257,1
2026-01-08T04:50:03,53573550,0.773785,0.702378,0.895084,0.936915,1
2026-01-08T04:50:05,53583650,0.774054,0.702378,0.895073,0.726950,1
2026-01-08T04:50:06,53608650,0.777467,0.702378,0.894981,0.933837,1
2026-01-08T04:50:06,53623650,0.775744,0.702378,0.895035,0.936010,1
2026-01-08T04:50:07,53638650,0.773806,0.702378,0.895072,0.934246,1
2026-01-08T04:50:09,53653650,0.777464,0.702378,0.894981,0.935540,1
2026-01-08T04:50:10,53668650,0.775208,0.702378,0.895051,0.936663,1
2026-01-08T04:50:11,53683650,0.773989,0.702378,0.895062,0.934249,1
2026-01-08T04:50:12,53698650,0.777773,0.702378,0.894974,0.934558,1
2026-01-08T04:50:14,53708700,0.777654,0.702378,0.894984,0.685068,1
2026-01-08T04:50:15,53723700,0.774134,0.702378,0.895070,0.935597,1
2026-01-08T04:50:17,53738700,0.775192,0.702378,0.895034,0.933862,1
2026-01-08T04:50:18,53753700,0.777666,0.702378,0.894984,0.936259,1
2026-01-08T04:50:20,53768700,0.773511,0.702378,0.895088,0.936302,1
2026-01-08T04:50:21,53783700,0.775373,0.702378,0.895024,0.933862,1
2026-01-08T04:50:22,53798700,0.778010,0.702378,0.894976,0.935342,1
2026-01-08T04:50:23,53813700,0.773495,0.702378,0.895090,0.936711,1
20260107_025131,659850,0.778358,0.702378,0.897503,0.249939,0
2026-01-08T04:50:25,53828700,0.774559,0.702378,0.895045,0.934385,1
2026-01-08T04:50:26,53843700,0.778525,0.702379,0.894960,0.935323,1
2026-01-08T04:50:27,53858700,0.773736,0.702378,0.895086,0.935724,1
2026-01-08T04:50:28,53873700,0.774455,0.702378,0.895050,0.935393,1
2026-01-08T04:50:30,53888700,0.777905,0.702378,0.894974,0.935445,1
2026-01-08T04:50:31,53903700,0.774579,0.702378,0.895064,0.935636,1
2026-01-08T04:50:33,53918700,0.774486,0.702378,0.895050,0.934314,1
2026-01-08T04:50:34,53933700,0.777686,0.702378,0.894982,0.936483,1
2026-01-08T04:50:36,53944750,0.776878,0.702378,0.895010,0.684500,1
2026-01-08T04:50:37,53969750,0.775680,0.702378,0.895017,0.931942,1
2026-01-08T04:50:39,53984750,0.777950,0.702378,0.894979,0.935475,1
2026-01-08T04:50:40,53999750,0.773216,0.702378,0.895095,0.936510,1
2026-01-08T04:50:41,54014750,0.774938,0.702378,0.895036,0.934483,1
2026-01-08T04:50:43,54029750,0.778366,0.702378,0.894965,0.935491,1
2026-01-08T04:50:44,54044750,0.773561,0.702378,0.895089,0.935538,1
2026-01-08T04:50:45,54059750,0.774841,0.702378,0.895041,0.935361,1
2026-01-08T04:50:47,54074750,0.777724,0.702378,0.894980,0.935668,1
2026-01-08T04:50:48,54089750,0.774373,0.702378,0.895067,0.935480,1
2026-01-08T04:50:49,54104750,0.774889,0.702378,0.895040,0.934166,1
2026-01-08T04:50:51,54119750,0.777572,0.702378,0.894987,0.936641,1
2026-01-08T04:50:52,54134750,0.773736,0.702378,0.895079,0.935557,1
2026-01-08T04:50:53,54149750,0.775632,0.702378,0.895022,0.933848,1
2026-01-08T04:50:54,54164750,0.777610,0.702378,0.894986,0.935987,1
2026-01-08T04:50:56,54179750,0.773348,0.702378,0.895093,0.936542,1
2026-01-08T04:50:57,54194750,0.775383,0.702378,0.895024,0.933860,1
2026-01-08T04:50:59,54204750,0.777579,0.702378,0.894980,0.963438,1
2026-01-08T04:51:01,54219750,0.774835,0.702378,0.895059,0.936756,1
2026-01-08T04:51:02,54234750,0.774083,0.702378,0.895059,0.934152,1
2026-01-08T04:51:04,54249750,0.777982,0.702378,0.894970,0.934697,1
2026-01-08T04:51:05,54264750,0.774868,0.702378,0.895060,0.936954,1
2026-01-08T04:51:06,54279750,0.773312,0.702377,0.895079,0.934814,1
2026-01-08T04:51:08,54294750,0.778369,0.702378,0.894957,0.934651,1
2026-01-08T04:51:09,54309750,0.775208,0.702378,0.895053,0.936022,1
2026-01-08T04:51:11,54324750,0.773211,0.702378,0.895083,0.935606,1
2026-01-08T04:51:12,54339750,0.777698,0.702378,0.894973,0.934900,1
2026-01-08T04:51:13,54354750,0.775940,0.702378,0.895033,0.935980,1
2026-01-08T04:51:15,54368750,0.773735,0.702378,0.895074,0.934301,1
2026-01-08T04:51:16,54383750,0.777354,0.702378,0.894983,0.935460,1
2026-01-08T04:51:17,54398750,0.775369,0.702378,0.895047,0.936704,1
2026-01-08T04:51:18,54413750,0.773884,0.702378,0.895065,0.934298,1
2026-01-08T04:51:20,54428750,0.777680,0.702378,0.894976,0.934483,1
2026-01-08T04:51:21,54443750,0.775347,0.702378,0.895048,0.937048,1
2026-01-08T04:51:24,54453800,0.774237,0.702378,0.895068,0.684230,1
2026-01-08T04:51:25,54478800,0.777422,0.702378,0.894981,0.933604,1
2026-01-08T04:51:26,54493800,0.775929,0.702378,0.895029,0.936011,1
2026-01-08T04:51:28,54508800,0.773622,0.702378,0.895077,0.934287,1
2026-01-08T04:51:29,54523800,0.777401,0.702378,0.894982,0.935704,1
2026-01-08T04:51:30,54538800,0.775277,0.702378,0.895048,0.936505,1
2026-01-08T04:51:31,54548800,0.773173,0.702378,0.895094,0.963492,1
2026-01-08T04:51:33,54563800,0.776012,0.702378,0.895012,0.935404,1
2026-01-08T04:51:34,54578800,0.776966,0.702378,0.895003,0.936142,1
2026-01-08T04:51:35,54593800,0.773921,0.702378,0.895073,0.934999,1
2026-01-08T04:51:37,54608800,0.776156,0.702378,0.895010,0.934151,1
2026-01-08T04:51:38,54623800,0.776890,0.702378,0.895008,0.936990,1
2026-01-08T04:51:39,54638800,0.773160,0.702378,0.895089,0.935116,1
2026-01-08T04:51:40,54653800,0.776844,0.702378,0.894993,0.933945,1
2026-01-08T04:51:42,54668800,0.776975,0.702378,0.895006,0.936218,1
2026-01-08T04:51:43,54683800,0.772791,0.702377,0.895101,0.936200,1
2026-01-08T04:51:44,54698800,0.776424,0.702378,0.894999,0.933957,1
2026-01-08T04:51:46,54713800,0.777588,0.702378,0.894991,0.935820,1
2026-01-08T04:51:47,54728800,0.772813,0.702377,0.895102,0.935840,1
2026-01-08T04:51:49,54743800,0.775947,0.702378,0.895013,0.935017,1
2026-01-08T04:51:50,54758800,0.777619,0.702378,0.894985,0.935813,1
2026-01-08T04:51:51,54773800,0.773395,0.702378,0.895089,0.935068,1
2026-01-08T04:51:53,54788800,0.775877,0.702378,0.895015,0.935221,1
2026-01-08T04:51:54,54803800,0.777041,0.702378,0.895002,0.936308,1
2026-01-08T04:51:56,54818800,0.773862,0.702378,0.895073,0.935059,1
2026-01-08T04:51:57,54833800,0.776108,0.702378,0.895011,0.933975,1
2026-01-08T04:51:58,54848800,0.777024,0.702378,0.895004,0.936933,1
2026-01-08T04:51:59,54863800,0.773023,0.702377,0.895093,0.935361,1
2026-01-08T04:52:02,54878900,0.773642,0.702378,0.895071,0.725556,1
2026-01-08T04:52:03,54903900,0.776769,0.702378,0.895011,0.934957,1
2026-01-08T04:52:04,54918900,0.773459,0.702378,0.895081,0.934942,1
2026-01-08T04:52:05,54933900,0.776724,0.702378,0.894996,0.933990,1
2026-01-08T04:52:06,54948900,0.776811,0.702378,0.895011,0.936675,1
2026-01-08T04:52:09,54958950,0.775374,0.702378,0.895044,0.684576,1
2026-01-08T04:52:10,54983950,0.776312,0.702378,0.895005,0.933488,1
2026-01-08T04:52:11,54998950,0.777181,0.702378,0.894998,0.935898,1
2026-01-08T04:52:13,55013950,0.773529,0.702378,0.895084,0.934887,1
2026-01-08T04:52:14,55028950,0.776299,0.702378,0.895006,0.934967,1
2026-01-08T04:52:15,55043950,0.776750,0.702378,0.895012,0.936690,1
2026-01-08T04:52:16,55058950,0.773580,0.702378,0.895078,0.934885,1
2026-01-08T04:52:18,55073950,0.776672,0.702378,0.894997,0.934010,1
2026-01-08T04:52:19,55088950,0.776750,0.702378,0.895012,0.936866,1
2026-01-08T04:52:20,55103950,0.772806,0.702378,0.895098,0.935506,1
2026-01-08T04:52:21,55113950,0.774875,0.702378,0.895042,0.962370,1
2026-01-08T04:52:22,55128950,0.777671,0.702378,0.894983,0.936489,1
2026-01-08T04:52:23,55143950,0.773661,0.702378,0.895083,0.935936,1
2026-01-08T04:52:24,55158950,0.775466,0.702378,0.895025,0.933861,1
2026-01-08T04:52:25,55173950,0.777811,0.702378,0.894980,0.935443,1
2026-01-08T04:52:26,55188950,0.773573,0.702378,0.895089,0.936823,1
2026-01-08T04:52:28,55198950,0.774161,0.702378,0.895062,0.962735,1
2026-01-08T04:52:29,55213950,0.777466,0.702378,0.894981,0.934895,1
2026-01-08T04:52:31,55228950,0.775173,0.702378,0.895052,0.937095,1
2026-01-08T04:52:32,55243950,0.773596,0.702378,0.895072,0.934296,1
2026-01-08T04:52:33,55258950,0.778082,0.702378,0.894966,0.934530,1
2026-01-08T04:52:35,55273950,0.775270,0.702378,0.895051,0.936593,1
2026-01-08T04:52:36,55288950,0.773063,0.702378,0.895088,0.935400,1
2026-01-08T04:52:37,55303950,0.777959,0.702378,0.894965,0.934526,1
2026-01-08T04:52:38,55318950,0.775860,0.702378,0.895037,0.936017,1
2026-01-08T04:52:40,55333950,0.773052,0.702378,0.895089,0.935382,1
2026-01-08T04:52:41,55348950,0.777403,0.702378,0.894981,0.935252,1
2026-01-08T04:52:42,55363950,0.776139,0.702378,0.895025,0.936012,1
2026-01-08T04:52:43,55378950,0.773432,0.702378,0.895081,0.934317,1
2026-01-08T04:52:44,55393950,0.777332,0.702378,0.894984,0.935805,1
2026-01-08T04:52:45,55408950,0.775428,0.702378,0.895043,0.936327,1
2026-01-08T04:52:46,55423950,0.774125,0.702378,0.895062,0.934316,1
2026-01-08T04:52:47,55438950,0.777474,0.702378,0.894981,0.934627,1
2026-01-08T04:52:48,55453950,0.775367,0.702378,0.895048,0.937157,1
2026-01-08T04:52:49,55468950,0.773349,0.702378,0.895079,0.934442,1
2026-01-08T04:52:50,55483950,0.778095,0.702378,0.894964,0.934460,1
2026-01-08T04:52:51,55498950,0.775438,0.702378,0.895046,0.936394,1
2026-01-08T04:52:53,55514000,0.772756,0.702377,0.895102,0.685057,1
2026-01-08T04:52:54,55539000,0.777828,0.702378,0.894979,0.933502,1
2026-01-08T04:52:56,55554000,0.773614,0.702378,0.895088,0.936861,1
2026-01-08T04:52:57,55569000,0.774646,0.702378,0.895043,0.934016,1
2026-01-08T04:52:58,55584000,0.778486,0.702378,0.894962,0.935238,1
2026-01-08T04:52:59,55599000,0.773716,0.702378,0.895086,0.936095,1
2026-01-08T04:53:00,55614000,0.774285,0.702378,0.895054,0.935277,1
2026-01-08T04:53:01,55629000,0.778166,0.702378,0.894967,0.935247,1
2026-01-08T04:53:02,55644000,0.774473,0.702378,0.895068,0.935703,1
2026-01-08T04:53:03,55659000,0.774284,0.702378,0.895055,0.934802,1
2026-01-08T04:53:04,55674000,0.777736,0.702378,0.894980,0.936106,1
2026-01-08T04:53:05,55689000,0.774488,0.702378,0.895062,0.935706,1
2026-01-08T04:53:06,55704000,0.774778,0.702378,0.895044,0.933898,1
2026-01-08T04:53:07,55719000,0.777722,0.702378,0.894981,0.936252,1
2026-01-08T04:53:09,55734000,0.773807,0.702378,0.895081,0.835080,1
2026-01-08T04:53:10,55759000,0.777286,0.702378,0.894984,0.933879,1
2026-01-08T04:53:11,55774000,0.775507,0.702378,0.895041,0.936341,1
2026-01-08T04:53:13,55789000,0.774090,0.702378,0.895063,0.934349,1
2026-01-08T04:53:14,55809000,0.778580,0.702379,0.894958,0.934584,1
2026-01-08T04:53:15,55824000,0.773911,0.702378,0.895082,0.935933,1
2026-01-08T04:53:18,55834050,0.772841,0.702378,0.895098,0.684262,1
2026-01-08T04:53:19,55859050,0.777707,0.702378,0.894981,0.934526,1
2026-01-08T04:53:20,55874050,0.773770,0.702378,0.895081,0.936026,1
2026-01-08T04:53:21,55889050,0.775320,0.702378,0.895029,0.933875,1
2026-01-08T04:53:23,55904050,0.777841,0.702378,0.894979,0.935363,1
2026-01-08T04:53:24,55919050,0.773704,0.702378,0.895086,0.936883,1
2026-01-08T04:53:25,55934050,0.774566,0.702378,0.895045,0.934039,1
2026-01-08T04:53:27,55949050,0.778499,0.702378,0.894961,0.935193,1
2026-01-08T04:53:28,55969050,0.773764,0.702378,0.895079,0.935032,1
2026-01-08T04:53:29,55984050,0.775943,0.702378,0.895014,0.934577,1
2026-01-08T04:53:30,55999050,0.777006,0.702378,0.895005,0.936823,1
2026-01-08T04:53:31,56014050,0.773482,0.702378,0.895082,0.935072,1
2026-01-08T04:53:32,56029050,0.776518,0.702378,0.895001,0.933941,1
2026-01-08T04:53:33,56044050,0.777005,0.702378,0.895005,0.936586,1
2026-01-08T04:53:34,56059050,0.772848,0.702378,0.895100,0.935916,1
2026-01-08T04:53:35,56074050,0.776565,0.702378,0.894995,0.933929,1
2026-01-08T04:53:36,56089050,0.777424,0.702378,0.894995,0.935800,1
2026-01-08T04:53:37,56104050,0.772823,0.702377,0.895102,0.936230,1
2026-01-08T04:53:38,56119050,0.775885,0.702378,0.895013,0.934523,1
2026-01-08T04:53:40,56129100,0.777921,0.702378,0.894970,0.683131,1
2026-01-08T04:53:41,56154100,0.773610,0.702378,0.895078,0.933089,1
2026-01-08T04:53:42,56169100,0.776436,0.702378,0.895003,0.933960,1
2026-01-08T04:53:43,56184100,0.776934,0.702378,0.895007,0.936805,1
2026-01-08T04:53:44,56199100,0.772863,0.702378,0.895098,0.935642,1
2026-01-08T04:53:45,56214100,0.776779,0.702378,0.894991,0.933941,1
2026-01-08T04:53:46,56229100,0.777212,0.702378,0.895001,0.935839,1
2026-01-08T04:53:47,56244100,0.772794,0.702377,0.895102,0.936314,1
2026-01-08T04:53:48,56259100,0.776067,0.702378,0.895008,0.934268,1
2026-01-08T04:53:49,56274100,0.777878,0.702378,0.894982,0.935794,1
2026-01-08T04:53:50,56289100,0.772927,0.702378,0.895100,0.935272,1
2026-01-08T04:53:51,56304100,0.775872,0.702378,0.895015,0.935432,1
2026-01-08T04:53:53,56319200,0.777502,0.702378,0.894980,0.726271,1
2026-01-08T04:53:54,56344200,0.772766,0.702377,0.895102,0.933949,1
2026-01-08T04:53:55,56359200,0.776229,0.702378,0.895006,0.934958,1
2026-01-08T04:53:57,56374200,0.777462,0.702378,0.894990,0.935871,1
2026-01-08T04:53:58,56389200,0.773252,0.702378,0.895092,0.934938,1
2026-01-08T04:53:59,56404200,0.776162,0.702378,0.895009,0.935334,1
2026-01-08T04:54:01,56419200,0.776841,0.702378,0.895007,0.936290,1
2026-01-08T04:54:02,56434200,0.773854,0.702378,0.895073,0.934951,1
2026-01-08T04:54:04,56449200,0.776321,0.702378,0.895006,0.934082,1
2026-01-08T04:54:05,56464200,0.776788,0.702378,0.895011,0.937018,1
2026-01-08T04:54:06,56479200,0.773038,0.702378,0.895092,0.935132,1
2026-01-08T04:54:07,56494200,0.777004,0.702378,0.894988,0.933972,1
2026-01-08T04:54:09,56509200,0.776882,0.702378,0.895009,0.936121,1
2026-01-08T04:54:10,56524200,0.772773,0.702377,0.895102,0.936236,1
2026-01-08T04:54:11,56539200,0.776492,0.702378,0.894998,0.934014,1
2026-01-08T04:54:12,56554200,0.777557,0.702378,0.894992,0.935834,1
2026-01-08T04:54:14,56569200,0.772810,0.702377,0.895101,0.935639,1
2026-01-08T04:54:15,56584200,0.776048,0.702378,0.895011,0.935176,1
2026-01-08T04:54:16,56599200,0.777478,0.702378,0.894990,0.935845,1
2026-01-08T04:54:17,56614200,0.773456,0.702378,0.895087,0.935004,1
2026-01-08T04:54:18,56629200,0.775983,0.702378,0.895013,0.935090,1
2026-01-08T04:54:19,56644200,0.776933,0.702378,0.895006,0.936478,1
2026-01-08T04:54:20,56659200,0.773722,0.702378,0.895075,0.935030,1
2026-01-08T04:54:22,56674200,0.776324,0.702378,0.895006,0.933968,1
2026-01-08T04:54:23,56689200,0.776923,0.702378,0.895007,0.936913,1
2026-01-08T04:54:25,56703200,0.772892,0.702377,0.895100,0.936367,1
2026-01-08T04:54:26,56723200,0.777111,0.702378,0.894988,0.935578,1
2026-01-08T04:54:28,56738200,0.776287,0.702378,0.895021,0.936023,1
2026-01-08T04:54:29,56753200,0.773602,0.702378,0.895079,0.934459,1
2026-01-08T04:54:30,56768200,0.777092,0.702378,0.894989,0.935253,1
2026-01-08T04:54:32,56783200,0.775786,0.702378,0.895037,0.936750,1
2026-01-08T04:54:33,56798200,0.773710,0.702378,0.895071,0.934485,1
2026-01-08T04:54:35,56813200,0.777458,0.702378,0.894980,0.934318,1
2026-01-08T04:54:36,56828200,0.775814,0.702378,0.895037,0.937011,1
2026-01-08T04:54:38,56843200,0.772896,0.702377,0.895092,0.935055,1
2026-01-08T04:54:39,56858200,0.777894,0.702378,0.894966,0.934289,1
2026-01-08T04:54:41,56873200,0.776058,0.702378,0.895032,0.936067,1
2026-01-08T04:54:42,56888200,0.772803,0.702377,0.895097,0.935880,1
2026-01-08T04:54:43,56903200,0.777180,0.702378,0.894983,0.934503,1
2026-01-08T04:54:45,56918200,0.776803,0.702378,0.895012,0.936004,1
2026-01-08T04:54:46,56933200,0.772898,0.702378,0.895095,0.934822,1
2026-01-08T04:54:48,56948200,0.776982,0.702378,0.894990,0.935656,1
2026-01-08T04:54:49,56963200,0.776322,0.702378,0.895021,0.936046,1
2026-01-08T04:54:51,56978200,0.773705,0.702378,0.895076,0.934539,1
2026-01-08T04:54:52,56993200,0.776983,0.702378,0.894991,0.934943,1
2026-01-08T04:54:54,57008200,0.775937,0.702378,0.895033,0.936942,1
2026-01-08T04:54:55,57023200,0.773530,0.702378,0.895076,0.934553,1
2026-01-08T04:54:56,57038200,0.777461,0.702378,0.894979,0.934253,1
2026-01-08T04:54:58,57053200,0.776015,0.702378,0.895032,0.936835,1
2026-01-08T04:54:59,57068200,0.772831,0.702378,0.895095,0.935374,1
2026-01-08T04:55:01,57083200,0.777636,0.702378,0.894971,0.934237,1
2026-01-08T04:55:02,57098200,0.776376,0.702378,0.895024,0.936010,1
2026-01-08T04:55:04,57113200,0.772772,0.702377,0.895098,0.935860,1
2026-01-08T04:55:05,57128200,0.776930,0.702378,0.894989,0.934689,1
2026-01-08T04:55:06,57143200,0.776977,0.702378,0.895006,0.935995,1
2026-01-08T04:55:08,57158200,0.772987,0.702378,0.895094,0.934696,1
2026-01-08T04:55:09,57173200,0.776842,0.702378,0.894993,0.935659,1
2026-01-08T04:55:10,57188200,0.776333,0.702378,0.895020,0.936110,1
2026-01-08T04:55:12,57203200,0.773832,0.702378,0.895074,0.934602,1
2026-01-08T04:55:13,57218200,0.776883,0.702378,0.894993,0.934630,1
2026-01-08T04:55:15,57233200,0.776068,0.702378,0.895030,0.937064,1
2026-01-08T04:55:16,57248200,0.773324,0.702378,0.895082,0.934635,1
2026-01-08T04:55:18,57263200,0.777468,0.702378,0.894979,0.934182,1
2026-01-08T04:55:19,57278200,0.776162,0.702378,0.895028,0.936606,1
2026-01-08T04:55:21,57293200,0.772774,0.702377,0.895098,0.935670,1
2026-01-08T04:55:22,57308200,0.777389,0.702378,0.894976,0.934194,1
2026-01-08T04:55:24,57323200,0.776688,0.702378,0.895016,0.935987,1
2026-01-08T04:55:25,57332200,0.773303,0.702378,0.895094,0.961595,1
2026-01-08T04:55:27,57347200,0.775014,0.702378,0.895033,0.934034,1
2026-01-08T04:55:28,57362200,0.778408,0.702378,0.894966,0.935428,1
2026-01-08T04:55:30,57377200,0.773418,0.702378,0.895092,0.935883,1
2026-01-08T04:55:32,57392200,0.774735,0.702378,0.895043,0.935300,1
2026-01-08T04:55:33,57407200,0.778015,0.702378,0.894972,0.935419,1
2026-01-08T04:55:35,57422200,0.774182,0.702378,0.895074,0.935539,1
2026-01-08T04:55:36,57437200,0.774743,0.702378,0.895044,0.934696,1
2026-01-08T04:55:38,57452200,0.777638,0.702378,0.894984,0.936336,1
2026-01-08T04:55:39,57467200,0.774135,0.702378,0.895070,0.935545,1
2026-01-08T04:55:41,57481200,0.775387,0.702378,0.895027,0.933867,1
2026-01-08T04:55:42,57496200,0.777816,0.702378,0.894980,0.935397,1
2026-01-08T04:55:44,57511200,0.773649,0.702378,0.895087,0.936864,1
2026-01-08T04:55:45,57526200,0.774604,0.702378,0.895043,0.934000,1
2026-01-08T04:55:47,57541200,0.778472,0.702378,0.894962,0.935212,1
2026-01-08T04:55:48,57556200,0.773721,0.702378,0.895086,0.936107,1
2026-01-08T04:55:49,57571200,0.774263,0.702378,0.895055,0.935263,1
2026-01-08T04:55:51,57586200,0.778183,0.702378,0.894966,0.935227,1
2026-01-08T04:55:52,57601200,0.774490,0.702378,0.895068,0.935715,1
2026-01-08T04:55:53,57616200,0.774233,0.702378,0.895056,0.934843,1
2026-01-08T04:55:55,57631200,0.777741,0.702378,0.894979,0.936088,1
2026-01-08T04:55:56,57646200,0.774555,0.702378,0.895061,0.935724,1
2026-01-08T04:55:58,57661200,0.774727,0.702378,0.895046,0.933901,1
2026-01-08T04:55:59,57676200,0.777726,0.702378,0.894981,0.936255,1
2026-01-08T04:56:00,57691200,0.773823,0.702378,0.895081,0.936236,1
2026-01-08T04:56:02,57706200,0.775163,0.702378,0.895031,0.933893,1
2026-01-08T04:56:03,57721200,0.777963,0.702378,0.894976,0.935208,1
2026-01-08T04:56:04,57736200,0.773788,0.702378,0.895084,0.936900,1
2026-01-08T04:56:06,57751200,0.774317,0.702378,0.895051,0.934207,1
2026-01-08T04:56:07,57766200,0.778577,0.702379,0.894958,0.935147,1
2026-01-08T04:56:08,57781200,0.773936,0.702378,0.895081,0.935953,1
2026-01-08T04:56:10,57796200,0.774101,0.702378,0.895059,0.935393,1
2026-01-08T04:56:11,57811200,0.778069,0.702378,0.894968,0.935174,1
2026-01-08T04:56:12,57826200,0.774773,0.702378,0.895061,0.935752,1
2026-01-08T04:56:14,57841200,0.774127,0.702378,0.895059,0.934567,1
2026-01-08T04:56:15,57856200,0.777740,0.702378,0.894979,0.936220,1
2026-01-08T04:56:17,57871200,0.774530,0.702378,0.895062,0.935766,1
2026-01-08T04:56:18,57886200,0.774734,0.702378,0.895046,0.933926,1
2026-01-08T04:56:20,57895250,0.775590,0.702378,0.895023,0.683973,1
2026-01-08T04:56:22,57920250,0.774580,0.702378,0.895067,0.933906,1
2026-01-08T04:56:23,57935250,0.773881,0.702378,0.895065,0.935223,1
2026-01-08T04:56:25,57950250,0.777782,0.702378,0.894976,0.935594,1
2026-01-08T04:56:26,57965250,0.775066,0.702378,0.895051,0.935819,1
2026-01-08T04:56:27,57980250,0.774141,0.702378,0.895061,0.934001,1
2026-01-08T04:56:28,57994250,0.777719,0.702378,0.894978,0.935442,1
2026-01-08T04:56:29,58009250,0.774442,0.702378,0.895069,0.936888,1
2026-01-08T04:56:30,58024250,0.774213,0.702378,0.895055,0.934045,1
2026-01-08T04:56:31,58039250,0.778227,0.702378,0.894966,0.934845,1
2026-01-08T04:56:33,58054250,0.774516,0.702378,0.895069,0.936716,1
2026-01-08T04:56:34,58069250,0.773563,0.702378,0.895073,0.934980,1
2026-01-08T04:56:35,58084250,0.778332,0.702378,0.894958,0.934830,1
2026-01-08T04:56:36,58099250,0.774958,0.702378,0.895059,0.935932,1
2026-01-08T04:56:37,58114250,0.773507,0.702377,0.895076,0.935387,1
2026-01-08T04:56:38,58129250,0.777714,0.702378,0.894975,0.935299,1
2026-01-08T04:56:39,58144250,0.775528,0.702378,0.895040,0.935928,1
2026-01-08T04:56:40,58159250,0.773711,0.702378,0.895072,0.934172,1
2026-01-08T04:56:42,58169300,0.775231,0.702378,0.895030,0.683784,1
2026-01-08T04:56:43,58194300,0.774380,0.702378,0.895071,0.934981,1
2026-01-08T04:56:44,58209300,0.773653,0.702378,0.895070,0.934702,1
2026-01-08T04:56:45,58224300,0.778479,0.702378,0.894956,0.934873,1
2026-01-08T04:56:47,58239300,0.774721,0.702378,0.895064,0.935949,1
2026-01-08T04:56:48,58254300,0.773538,0.702377,0.895074,0.935497,1
2026-01-08T04:56:50,58264300,0.777668,0.702378,0.894972,0.962652,1
2026-01-08T04:56:51,58279300,0.776284,0.702378,0.895025,0.936114,1
2026-01-08T04:56:52,58294300,0.772743,0.702377,0.895099,0.936016,1
2026-01-08T04:56:53,58309300,0.777040,0.702378,0.894986,0.934289,1
2026-01-08T04:56:54,58324300,0.777058,0.702378,0.895006,0.935974,1
2026-01-08T04:56:55,58339300,0.772801,0.702378,0.895099,0.935118,1
2026-01-08T04:56:56,58354300,0.776720,0.702378,0.894996,0.935508,1
2026-01-08T04:56:58,58369300,0.776752,0.702378,0.895010,0.935987,1
2026-01-08T04:56:59,58384300,0.773547,0.702378,0.895082,0.934653,1
2026-01-08T04:57:00,58399300,0.776727,0.702378,0.894996,0.935027,1
2026-01-08T04:57:02,58414300,0.776299,0.702378,0.895024,0.936782,1
2026-01-08T04:57:03,58429300,0.773569,0.702378,0.895076,0.934690,1
2026-01-08T04:57:04,58444300,0.777110,0.702378,0.894987,0.934138,1
2026-01-08T04:57:06,58459300,0.776280,0.702378,0.895025,0.936914,1
2026-01-08T04:57:07,58474300,0.772798,0.702378,0.895097,0.935333,1
2026-01-08T04:57:08,58489300,0.777476,0.702378,0.894975,0.934131,1
2026-01-08T04:57:09,58504300,0.776600,0.702378,0.895018,0.935992,1
2026-01-08T04:57:10,58519300,0.772722,0.702377,0.895101,0.936036,1
2026-01-08T04:57:11,58534300,0.776736,0.702378,0.894992,0.934448,1
2026-01-08T04:57:12,58549300,0.777254,0.702378,0.894999,0.935956,1
2026-01-08T04:57:13,58564300,0.772849,0.702378,0.895099,0.934947,1
2026-01-08T04:57:14,58579300,0.776532,0.702378,0.895000,0.935565,1
2026-01-08T04:57:15,58594300,0.776730,0.702378,0.895010,0.936016,1
2026-01-08T04:57:17,58609300,0.773726,0.702378,0.895078,0.934757,1
2026-01-08T04:57:18,58624300,0.776582,0.702378,0.894999,0.934709,1
2026-01-08T04:57:19,58639300,0.776399,0.702378,0.895021,0.936942,1
2026-01-08T04:57:20,58659300,0.773360,0.702377,0.895079,0.934781,1
2026-01-08T04:57:21,58674300,0.778151,0.702378,0.894962,0.934721,1
2026-01-08T04:57:22,58689300,0.775346,0.702378,0.895049,0.935967,1
2026-01-08T04:57:23,58704300,0.773340,0.702377,0.895080,0.935238,1
2026-01-08T04:57:24,58719300,0.777618,0.702378,0.894977,0.935454,1
2026-01-08T04:57:25,58734300,0.775597,0.702378,0.895037,0.935970,1
2026-01-08T04:57:26,58749300,0.773717,0.702378,0.895073,0.934156,1
2026-01-08T04:57:27,58764300,0.777581,0.702378,0.894980,0.935962,1
2026-01-08T04:57:28,58779300,0.774921,0.702378,0.895055,0.936317,1
2026-01-08T04:57:29,58794300,0.774390,0.702378,0.895054,0.934133,1
2026-01-08T04:57:30,58809300,0.777700,0.702378,0.894977,0.934805,1
2026-01-08T04:57:32,58824300,0.774875,0.702378,0.895060,0.937122,1
2026-01-08T04:57:33,58839300,0.773593,0.702378,0.895071,0.934295,1
2026-01-08T04:57:34,58854300,0.778331,0.702378,0.894960,0.934666,1
2026-01-08T04:57:35,58869300,0.774934,0.702378,0.895059,0.936320,1
2026-01-08T04:57:36,58884300,0.773241,0.702378,0.895083,0.935524,1
2026-01-08T04:57:38,58899300,0.777968,0.702378,0.894966,0.934659,1
2026-01-08T04:57:39,58914300,0.775621,0.702378,0.895042,0.935983,1
2026-01-08T04:57:40,58929300,0.773231,0.702378,0.895083,0.935030,1
2026-01-08T04:57:41,58944300,0.777546,0.702378,0.894979,0.935656,1
2026-01-08T04:57:43,58959300,0.775667,0.702378,0.895036,0.935995,1
2026-01-08T04:57:44,58974300,0.773799,0.702378,0.895072,0.934189,1
2026-01-08T04:57:45,58989300,0.777535,0.702378,0.894980,0.935735,1
2026-01-08T04:57:47,59004300,0.775041,0.702378,0.895054,0.936531,1
2026-01-08T04:57:48,59019300,0.774146,0.702378,0.895058,0.934186,1
2026-01-08T04:57:50,59034350,0.777037,0.702378,0.894989,0.682948,1
2026-01-08T04:57:51,59059350,0.774122,0.702378,0.895070,0.933628,1
2026-01-08T04:57:52,59074350,0.775243,0.702378,0.895032,0.933861,1
2026-01-08T04:57:53,59089350,0.777610,0.702378,0.894986,0.936430,1
2026-01-08T04:57:54,59104350,0.773441,0.702378,0.895089,0.936133,1
2026-01-08T04:57:55,59119350,0.775583,0.702378,0.895020,0.933848,1
2026-01-08T04:57:56,59134350,0.777893,0.702378,0.894980,0.935402,1
2026-01-08T04:57:57,59149350,0.773400,0.702378,0.895092,0.936725,1
2026-01-08T04:57:58,59164350,0.774784,0.702378,0.895039,0.934199,1
2026-01-08T04:58:00,59179350,0.778496,0.702379,0.894962,0.935358,1
2026-01-08T04:58:01,59194350,0.773540,0.702378,0.895090,0.935738,1
2026-01-08T04:58:02,59209350,0.774632,0.702378,0.895046,0.935372,1
2026-01-08T04:58:03,59224350,0.777952,0.702378,0.894974,0.935434,1
2026-01-08T04:58:04,59239350,0.774378,0.702378,0.895069,0.935578,1
2026-01-08T04:58:06,59254350,0.774639,0.702378,0.895046,0.934453,1
2026-01-08T04:58:07,59269350,0.777656,0.702378,0.894984,0.936457,1
2026-01-08T04:58:08,59284350,0.774106,0.702378,0.895071,0.935611,1
2026-01-08T04:58:09,59299350,0.775237,0.702378,0.895032,0.933860,1
2026-01-08T04:58:10,59314350,0.777679,0.702378,0.894983,0.936167,1
2026-01-08T04:58:11,59329350,0.773536,0.702378,0.895088,0.936412,1
2026-01-08T04:58:13,59339400,0.773730,0.702378,0.895078,0.683522,1
2026-01-08T04:58:14,59364400,0.778062,0.702378,0.894971,0.933512,1
2026-01-08T04:58:15,59379400,0.774189,0.702378,0.895074,0.935559,1
2026-01-08T04:58:16,59394400,0.774702,0.702378,0.895044,0.934749,1
2026-01-08T04:58:17,59409400,0.777637,0.702378,0.894984,0.936306,1
2026-01-08T04:58:19,59424400,0.774183,0.702378,0.895069,0.935566,1
2026-01-08T04:58:20,59439400,0.775209,0.702378,0.895034,0.933864,1
2026-01-08T04:58:21,59454400,0.777643,0.702378,0.894985,0.936373,1
2026-01-08T04:58:22,59464400,0.775773,0.702378,0.895034,0.964485,1
2026-01-08T04:58:23,59479400,0.773638,0.702378,0.895076,0.934200,1
2026-01-08T04:58:25,59494400,0.777502,0.702378,0.894981,0.935885,1
2026-01-08T04:58:26,59509400,0.775089,0.702378,0.895052,0.936345,1
2026-01-08T04:58:28,59524400,0.774281,0.702378,0.895057,0.934201,1
2026-01-08T04:58:29,59539400,0.777654,0.702378,0.894978,0.934717,1
2026-01-08T04:58:31,59554400,0.775007,0.702378,0.895056,0.937137,1
2026-01-08T04:58:32,59569400,0.773471,0.702378,0.895075,0.934372,1
2026-01-08T04:58:33,59584400,0.778276,0.702378,0.894961,0.934588,1
2026-01-08T04:58:35,59599400,0.775144,0.702378,0.895054,0.936311,1
2026-01-08T04:58:36,59614400,0.773148,0.702378,0.895086,0.935573,1
2026-01-08T04:58:38,59629400,0.777894,0.702378,0.894967,0.934598,1
2026-01-08T04:58:39,59644400,0.775854,0.702378,0.895037,0.935999,1
2026-01-08T04:58:40,59659400,0.773138,0.702378,0.895086,0.935038,1
2026-01-08T04:58:41,59674400,0.777456,0.702378,0.894981,0.935598,1
2026-01-08T04:58:43,59689400,0.775821,0.702378,0.895032,0.936006,1
2026-01-08T04:58:44,59704400,0.773724,0.702378,0.895074,0.934256,1
2026-01-08T04:58:46,59719400,0.777426,0.702378,0.894982,0.935653,1
2026-01-08T04:58:47,59734400,0.775219,0.702378,0.895050,0.936573,1
2026-01-08T04:58:48,59749400,0.774044,0.702378,0.895061,0.934264,1
2026-01-08T04:58:49,59764400,0.777712,0.702378,0.894976,0.934558,1
2026-01-08T04:58:51,59779400,0.775154,0.702378,0.895053,0.937099,1
2026-01-08T04:58:52,59794400,0.773206,0.702378,0.895082,0.934623,1
2026-01-08T04:58:53,59809400,0.778243,0.702378,0.894960,0.934520,1
2026-01-08T04:58:55,59824400,0.775351,0.702378,0.895049,0.936155,1
2026-01-08T04:58:56,59839400,0.773041,0.702378,0.895089,0.935705,1
2026-01-08T04:58:58,59854400,0.777675,0.702378,0.894972,0.934606,1
2026-01-08T04:58:59,59869400,0.776148,0.702378,0.895029,0.936009,1
2026-01-08T04:59:00,59884400,0.773076,0.702378,0.895088,0.934815,1
2026-01-08T04:59:02,59894400,0.776483,0.702378,0.894998,0.962463,1
2026-01-08T04:59:03,59909400,0.777547,0.702378,0.894992,0.935830,1
2026-01-08T04:59:04,59924400,0.772803,0.702377,0.895102,0.935719,1
2026-01-08T04:59:06,59939400,0.775978,0.702378,0.895012,0.935119,1
2026-01-08T04:59:07,59948400,0.778581,0.702379,0.894956,0.960715,1
2026-01-08T04:59:09,59963400,0.774224,0.702378,0.895076,0.935896,1
2026-01-08T04:59:10,59978400,0.773905,0.702378,0.895065,0.935446,1
2026-01-08T04:59:12,59993400,0.777967,0.702378,0.894970,0.935211,1
2026-01-08T04:59:13,60008400,0.775055,0.702378,0.895054,0.935807,1
2026-01-08T04:59:15,60023400,0.773966,0.702378,0.895063,0.934353,1
2026-01-08T04:59:16,60038400,0.777734,0.702378,0.894979,0.936253,1
2026-01-08T04:59:17,60053400,0.774565,0.702378,0.895062,0.935835,1
2026-01-08T04:59:19,60068400,0.774683,0.702378,0.895047,0.933953,1
2026-01-08T04:59:20,60083400,0.777757,0.702378,0.894978,0.935704,1
2026-01-08T04:59:22,60098400,0.774101,0.702378,0.895077,0.936734,1
2026-01-08T04:59:23,60113400,0.774579,0.702378,0.895045,0.933967,1
2026-01-08T04:59:24,60128400,0.778219,0.702378,0.894967,0.935006,1
2026-01-08T04:59:26,60143400,0.774147,0.702378,0.895077,0.936754,1
2026-01-08T04:59:27,60158400,0.773856,0.702378,0.895065,0.934767,1
2026-01-08T04:59:28,60173400,0.778446,0.702378,0.894957,0.934994,1
2026-01-08T04:59:30,60188400,0.774552,0.702378,0.895068,0.935860,1
2026-01-08T04:59:31,60203400,0.773788,0.702378,0.895068,0.935399,1
2026-01-08T04:59:32,60218400,0.777828,0.702378,0.894973,0.935317,1
2026-01-08T04:59:34,60233400,0.775216,0.702378,0.895049,0.935847,1
2026-01-08T04:59:35,60248400,0.773904,0.702378,0.895066,0.934160,1
2026-01-08T04:59:36,60263400,0.777717,0.702378,0.894978,0.936274,1
2026-01-08T04:59:37,60278400,0.774555,0.702378,0.895063,0.935957,1
2026-01-08T04:59:39,60293400,0.774702,0.702378,0.895047,0.933986,1
2026-01-08T04:59:40,60308400,0.777763,0.702378,0.894978,0.935382,1
2026-01-08T04:59:41,60323400,0.774263,0.702378,0.895074,0.936928,1
2026-01-08T04:59:43,60338400,0.774298,0.702378,0.895053,0.933999,1
2026-01-08T04:59:44,60353400,0.778304,0.702378,0.894964,0.934919,1
2026-01-08T04:59:46,60368400,0.774293,0.702378,0.895073,0.936581,1
2026-01-08T04:59:47,60383400,0.773721,0.702378,0.895069,0.935072,1
2026-01-08T04:59:48,60398400,0.778324,0.702378,0.894959,0.934922,1
2026-01-08T04:59:49,60413400,0.774835,0.702378,0.895061,0.935884,1
2026-01-08T04:59:51,60428400,0.773637,0.702378,0.895072,0.935275,1
2026-01-08T04:59:52,60443400,0.777751,0.702378,0.894975,0.935492,1
2026-01-08T04:59:54,60458400,0.775280,0.702378,0.895045,0.935891,1
2026-01-08T04:59:55,60473400,0.773921,0.702378,0.895066,0.934060,1
2026-01-08T04:59:57,60488400,0.777690,0.702378,0.894978,0.936192,1
2026-01-08T04:59:58,60503400,0.774568,0.702378,0.895063,0.936131,1
2026-01-08T05:00:00,60518400,0.774688,0.702378,0.895047,0.934011,1
2026-01-08T05:00:01,60533400,0.777781,0.702378,0.894977,0.935094,1
2026-01-08T05:00:02,60548400,0.774400,0.702378,0.895070,0.937041,1
2026-01-08T05:00:04,60563400,0.773967,0.702378,0.895061,0.934101,1
2026-01-08T05:00:05,60578400,0.778397,0.702378,0.894961,0.934854,1
2026-01-08T05:00:07,60588400,0.776150,0.702378,0.895028,0.964788,1
2026-01-08T05:00:08,60603400,0.773351,0.702378,0.895081,0.934644,1
2026-01-08T05:00:09,60613400,0.775170,0.702378,0.895033,0.962584,1
2026-01-08T05:00:11,60628400,0.777475,0.702378,0.894990,0.936505,1
2026-01-08T05:00:12,60643400,0.773870,0.702378,0.895075,0.935389,1
2026-01-08T05:00:13,60658400,0.775689,0.702378,0.895021,0.933860,1
2026-01-08T05:00:14,60673400,0.777488,0.702378,0.894990,0.936457,1
2026-01-08T05:00:16,60688400,0.773178,0.702378,0.895094,0.936082,1
2026-01-08T05:00:17,60703400,0.775865,0.702378,0.895012,0.933852,1
2026-01-08T05:00:19,60718400,0.777805,0.702378,0.894983,0.935540,1
2026-01-08T05:00:20,60733400,0.773144,0.702378,0.895097,0.936579,1
2026-01-08T05:00:21,60748400,0.775114,0.702378,0.895031,0.934340,1
2026-01-08T05:00:23,60763400,0.778361,0.702378,0.894966,0.935527,1
2026-01-08T05:00:24,60778400,0.773369,0.702378,0.895093,0.935576,1
2026-01-08T05:00:25,60793400,0.774983,0.702378,0.895037,0.935380,1
2026-01-08T05:00:26,60808400,0.777759,0.702378,0.894980,0.935607,1
2026-01-08T05:00:27,60823400,0.774224,0.702378,0.895071,0.935432,1
2026-01-08T05:00:29,60833450,0.772748,0.702377,0.895099,0.684737,1
2026-01-08T05:00:30,60858450,0.777633,0.702378,0.894988,0.933744,1
2026-01-08T05:00:32,60873450,0.773111,0.702378,0.895097,0.936606,1
2026-01-08T05:00:33,60888450,0.775320,0.702378,0.895025,0.934070,1
2026-01-08T05:00:34,60903450,0.778307,0.702378,0.894969,0.935540,1
2026-01-08T05:00:35,60918450,0.773206,0.702378,0.895095,0.935704,1
2026-01-08T05:00:36,60933450,0.775079,0.702378,0.895035,0.935322,1
2026-01-08T05:00:37,60943450,0.778380,0.702378,0.894961,0.963311,1
2026-01-08T05:00:39,60958450,0.774568,0.702378,0.895067,0.936381,1
2026-01-08T05:00:40,60973450,0.773494,0.702377,0.895075,0.935355,1
2026-01-08T05:00:41,60988450,0.778161,0.702378,0.894963,0.934812,1
2026-01-08T05:00:43,61003450,0.775211,0.702378,0.895052,0.935935,1
2026-01-08T05:00:44,61018450,0.773470,0.702377,0.895077,0.935054,1
2026-01-08T05:00:45,61033450,0.777674,0.702378,0.894977,0.935660,1
2026-01-08T05:00:47,61048450,0.775380,0.702378,0.895043,0.935945,1
2026-01-08T05:00:48,61063450,0.773930,0.702378,0.895067,0.934084,1
2026-01-08T05:00:49,61078450,0.777649,0.702378,0.894979,0.935975,1
2026-01-08T05:00:50,61093450,0.774709,0.702378,0.895061,0.936364,1
2026-01-08T05:00:51,61108450,0.774462,0.702378,0.895051,0.934076,1
2026-01-08T05:00:53,61123500,0.777283,0.702378,0.894983,0.682883,1
2026-01-08T05:00:54,61148500,0.773992,0.702378,0.895072,0.933481,1
2026-01-08T05:00:55,61163500,0.775519,0.702378,0.895025,0.933866,1
2026-01-08T05:00:56,61178500,0.777465,0.702378,0.894991,0.936616,1
2026-01-08T05:00:57,61193500,0.773234,0.702378,0.895092,0.935879,1
2026-01-08T05:00:58,61208500,0.775993,0.702378,0.895010,0.933847,1
2026-01-08T05:00:59,61223500,0.777685,0.702378,0.894986,0.935580,1
2026-01-08T05:01:00,61238500,0.773167,0.702378,0.895096,0.936638,1
2026-01-08T05:01:02,61253500,0.775231,0.702378,0.895028,0.934068,1
2026-01-08T05:01:03,61268500,0.778333,0.702378,0.894968,0.935513,1
2026-01-08T05:01:04,61283500,0.773257,0.702378,0.895095,0.935725,1
2026-01-08T05:01:05,61298500,0.774996,0.702378,0.895037,0.935329,1
2026-01-08T05:01:06,61313500,0.777886,0.702378,0.894976,0.935534,1
2026-01-08T05:01:07,61328500,0.774056,0.702378,0.895076,0.935439,1
2026-01-08T05:01:08,61343500,0.774995,0.702378,0.895037,0.934611,1
2026-01-08T05:01:09,61358500,0.777539,0.702378,0.894988,0.936486,1
2026-01-08T05:01:10,61373500,0.773949,0.702378,0.895074,0.935473,1
2026-01-08T05:01:11,61388500,0.775510,0.702378,0.895025,0.933854,1
2026-01-08T05:01:12,61403500,0.777560,0.702378,0.894988,0.936393,1
2026-01-08T05:01:13,61418500,0.773308,0.702378,0.895092,0.936161,1
2026-01-08T05:01:15,61433550,0.774089,0.702378,0.895058,0.682973,1
2026-01-08T05:01:16,61458550,0.776288,0.702378,0.895024,0.935006,1
2026-01-08T05:01:17,61473550,0.773482,0.702378,0.895078,0.934684,1
2026-01-08T05:01:18,61488550,0.777226,0.702378,0.894984,0.934147,1
2026-01-08T05:01:19,61503550,0.776283,0.702378,0.895025,0.936832,1
2026-01-08T05:01:21,61512550,0.773617,0.702378,0.895083,0.961279,1
2026-01-08T05:01:22,61527550,0.775615,0.702378,0.895022,0.933849,1
2026-01-08T05:01:24,61542550,0.777694,0.702378,0.894984,0.935676,1
2026-01-08T05:01:25,61557550,0.773415,0.702378,0.895091,0.936750,1
2026-01-08T05:01:26,61572550,0.775097,0.702378,0.895032,0.933897,1
2026-01-08T05:01:28,61587550,0.778307,0.702378,0.894968,0.935358,1
2026-01-08T05:01:29,61602550,0.773498,0.702378,0.895090,0.936142,1
2026-01-08T05:01:30,61617550,0.774572,0.702378,0.895046,0.935101,1
2026-01-08T05:01:32,61632550,0.778200,0.702378,0.894967,0.935354,1
2026-01-08T05:01:33,61647550,0.774103,0.702378,0.895076,0.935582,1
2026-01-08T05:01:34,61662550,0.774557,0.702378,0.895048,0.934996,1
2026-01-08T05:01:35,61677550,0.777694,0.702378,0.894982,0.936072,1
2026-01-08T05:01:36,61692550,0.774389,0.702378,0.895064,0.935612,1
2026-01-08T05:01:38,61707550,0.774906,0.702378,0.895041,0.933878,1
2026-01-08T05:01:39,61722550,0.777662,0.702378,0.894983,0.936496,1
2026-01-08T05:01:41,61737650,0.776397,0.702378,0.895021,0.727753,1
2026-01-08T05:01:42,61762650,0.774900,0.702378,0.895039,0.932460,1
2026-01-08T05:01:43,61777650,0.777570,0.702378,0.894987,0.936594,1
2026-01-08T05:01:44,61792650,0.773853,0.702378,0.895077,0.935516,1
2026-01-08T05:01:45,61807650,0.775538,0.702378,0.895025,0.933851,1
2026-01-08T05:01:46,61822650,0.777597,0.702378,0.894987,0.936151,1
2026-01-08T05:01:47,61837650,0.773305,0.702378,0.895093,0.936400,1
2026-01-08T05:01:48,61852650,0.775482,0.702378,0.895021,0.933856,1
2026-01-08T05:01:49,61867650,0.778049,0.702378,0.894976,0.935437,1
2026-01-08T05:01:50,61882650,0.773326,0.702378,0.895093,0.936513,1
2026-01-08T05:01:52,61897650,0.774822,0.702378,0.895040,0.934626,1
2026-01-08T05:01:53,61912650,0.778364,0.702378,0.894963,0.935413,1
2026-01-08T05:01:54,61927650,0.773697,0.702378,0.895086,0.935562,1
2026-01-08T05:01:55,61942650,0.774704,0.702378,0.895044,0.935330,1
2026-01-08T05:01:56,61957650,0.777740,0.702378,0.894979,0.935672,1
2026-01-08T05:01:57,61972650,0.774477,0.702378,0.895065,0.935526,1
2026-01-08T05:01:58,61987650,0.774793,0.702378,0.895042,0.934099,1
2026-01-08T05:02:00,62002650,0.777619,0.702378,0.894985,0.936606,1
2026-01-08T05:02:01,62017650,0.773802,0.702378,0.895079,0.935628,1
2026-01-08T05:02:02,62032650,0.775514,0.702378,0.895025,0.933850,1
2026-01-08T05:02:03,62047650,0.777671,0.702378,0.894984,0.935850,1
2026-01-08T05:02:05,62062650,0.773424,0.702378,0.895091,0.936642,1
2026-01-08T05:02:06,62077650,0.775206,0.702378,0.895029,0.933870,1
2026-01-08T05:02:08,62092650,0.778215,0.702378,0.894971,0.935363,1
2026-01-08T05:02:09,62107650,0.773455,0.702378,0.895091,0.936359,1
2026-01-08T05:02:10,62122650,0.774620,0.702378,0.895046,0.934894,1
2026-01-08T05:02:11,62137650,0.778300,0.702378,0.894964,0.935349,1
2026-01-08T05:02:13,62152650,0.773973,0.702378,0.895080,0.935610,1
2026-01-08T05:02:14,62167650,0.774538,0.702378,0.895048,0.935190,1
2026-01-08T05:02:16,62182650,0.777715,0.702378,0.894980,0.935844,1
2026-01-08T05:02:17,62197650,0.774549,0.702378,0.895062,0.935592,1
2026-01-08T05:02:18,62212650,0.774795,0.702378,0.895043,0.933935,1
2026-01-08T05:02:19,62227650,0.777663,0.702378,0.894983,0.936544,1
2026-01-08T05:02:20,62242650,0.773757,0.702378,0.895080,0.935797,1
2026-01-08T05:02:22,62257700,0.774128,0.702378,0.895058,0.682961,1
2026-01-08T05:02:23,62282700,0.776658,0.702378,0.895013,0.934475,1
2026-01-08T05:02:25,62297700,0.773802,0.702378,0.895073,0.934854,1
2026-01-08T05:02:26,62312700,0.776557,0.702378,0.895000,0.934100,1
2026-01-08T05:02:27,62327700,0.776621,0.702378,0.895015,0.937050,1
2026-01-08T05:02:28,62342700,0.772982,0.702378,0.895092,0.935077,1
2026-01-08T05:02:29,62357700,0.777206,0.702378,0.894983,0.934018,1
2026-01-08T05:02:30,62372700,0.776702,0.702378,0.895013,0.936139,1
2026-01-08T05:02:31,62387700,0.772735,0.702377,0.895102,0.936174,1
2026-01-08T05:02:33,62402700,0.776664,0.702378,0.894994,0.934076,1
2026-01-08T05:02:34,62417700,0.777406,0.702378,0.894996,0.935893,1
2026-01-08T05:02:35,62432700,0.772783,0.702377,0.895101,0.935512,1
2026-01-08T05:02:37,62446700,0.775885,0.702378,0.895015,0.935337,1
2026-01-08T05:02:39,62456800,0.776540,0.702378,0.894997,0.725409,1
2026-01-08T05:02:40,62481800,0.773501,0.702378,0.895090,0.934885,1
2026-01-08T05:02:41,62496800,0.774989,0.702378,0.895034,0.933911,1
2026-01-08T05:02:43,62511800,0.778333,0.702378,0.894967,0.935326,1
2026-01-08T05:02:44,62526800,0.773527,0.702378,0.895090,0.936179,1
2026-01-08T05:02:46,62541850,0.773222,0.702378,0.895083,0.684464,1
2026-01-08T05:02:47,62566850,0.776657,0.702378,0.895015,0.934280,1
2026-01-08T05:02:49,62576850,0.773813,0.702378,0.895078,0.964086,1
2026-01-08T05:02:51,62591850,0.775517,0.702378,0.895025,0.832668,1
2026-01-08T05:02:53,62616850,0.775454,0.702378,0.895042,0.934097,1
2026-01-08T05:02:54,62631850,0.774016,0.702378,0.895066,0.934178,1
2026-01-08T05:02:55,62646850,0.777545,0.702378,0.894980,0.935402,1
2026-01-08T05:02:57,62661850,0.775031,0.702378,0.895056,0.936824,1
2026-01-08T05:02:58,62676850,0.773962,0.702378,0.895062,0.934212,1
2026-01-08T05:03:00,62691850,0.777953,0.702378,0.894970,0.934599,1
2026-01-08T05:03:01,62706850,0.775027,0.702378,0.895056,0.936920,1
2026-01-08T05:03:02,62721850,0.773227,0.702377,0.895082,0.934929,1
2026-01-08T05:03:04,62736850,0.778225,0.702378,0.894959,0.934588,1
2026-01-08T05:03:05,62751850,0.775401,0.702378,0.895048,0.936014,1
2026-01-08T05:03:06,62766850,0.773131,0.702378,0.895086,0.935621,1
2026-01-08T05:03:08,62781850,0.777597,0.702378,0.894975,0.934911,1
2026-01-08T05:03:09,62796850,0.776060,0.702378,0.895030,0.935997,1
2026-01-08T05:03:11,62811850,0.773247,0.702378,0.895084,0.934437,1
2026-01-08T05:03:12,62826850,0.777443,0.702378,0.894981,0.935934,1
2026-01-08T05:03:13,62841850,0.775477,0.702378,0.895041,0.936072,1
2026-01-08T05:03:15,62856850,0.774074,0.702378,0.895065,0.934220,1
2026-01-08T05:03:16,62871850,0.777460,0.702378,0.894981,0.935081,1
2026-01-08T05:03:17,62886850,0.775168,0.702378,0.895052,0.937017,1
2026-01-08T05:03:18,62901850,0.773714,0.702378,0.895069,0.934266,1
2026-01-08T05:03:20,62916850,0.777997,0.702378,0.894969,0.934535,1
2026-01-08T05:03:21,62931850,0.775188,0.702378,0.895052,0.936727,1
2026-01-08T05:03:23,62946850,0.773099,0.702378,0.895086,0.935238,1
2026-01-08T05:03:24,62960850,0.777382,0.702378,0.894979,0.934619,1
2026-01-08T05:03:26,62975850,0.776530,0.702378,0.895018,0.936014,1
2026-01-08T05:03:27,62990850,0.772982,0.702378,0.895092,0.934693,1
2026-01-08T05:03:28,63005850,0.777164,0.702378,0.894987,0.935750,1
2026-01-08T05:03:29,63020850,0.776014,0.702378,0.895029,0.936055,1
2026-01-08T05:03:31,63030900,0.774040,0.702378,0.895079,0.684454,1
2026-01-08T05:03:33,63055900,0.778159,0.702378,0.894962,0.932517,1
2026-01-08T05:03:34,63070900,0.775580,0.702378,0.895044,0.936168,1
2026-01-08T05:03:36,63085900,0.772946,0.702378,0.895092,0.935770,1
2026-01-08T05:03:38,63101000,0.774473,0.702378,0.895049,0.725577,1
2026-01-08T05:03:39,63126000,0.775148,0.702378,0.895054,0.934869,1
2026-01-08T05:03:41,63141000,0.773132,0.702377,0.895085,0.935191,1
2026-01-08T05:03:42,63156000,0.778086,0.702378,0.894962,0.934546,1
2026-01-08T05:03:43,63171000,0.775599,0.702378,0.895043,0.936012,1
2026-01-08T05:03:45,63186000,0.773097,0.702378,0.895088,0.935516,1
2026-01-08T05:03:46,63201000,0.777479,0.702378,0.894979,0.935100,1
2026-01-08T05:03:48,63216000,0.776173,0.702378,0.895026,0.936005,1
2026-01-08T05:03:49,63231000,0.773343,0.702378,0.895083,0.934334,1
2026-01-08T05:03:50,63246000,0.777406,0.702378,0.894982,0.935897,1
2026-01-08T05:03:52,63261000,0.775425,0.702378,0.895043,0.936190,1
2026-01-08T05:03:53,63276000,0.774144,0.702378,0.895063,0.934265,1
2026-01-08T05:03:54,63291000,0.777444,0.702378,0.894981,0.934815,1
2026-01-08T05:03:56,63306000,0.775271,0.702378,0.895050,0.937121,1
2026-01-08T05:03:57,63321000,0.773514,0.702378,0.895074,0.934317,1
2026-01-08T05:03:58,63336000,0.778068,0.702378,0.894966,0.934497,1
2026-01-08T05:04:00,63351000,0.775326,0.702378,0.895049,0.936554,1
2026-01-08T05:04:01,63366000,0.773020,0.702378,0.895089,0.935482,1
2026-01-08T05:04:02,63381000,0.777907,0.702378,0.894966,0.934491,1
2026-01-08T05:04:03,63396000,0.775909,0.702378,0.895036,0.936017,1
2026-01-08T05:04:05,63411000,0.773026,0.702378,0.895090,0.935357,1
2026-01-08T05:04:06,63426000,0.777363,0.702378,0.894982,0.935293,1
2026-01-08T05:04:07,63441000,0.776161,0.702378,0.895024,0.936015,1
2026-01-08T05:04:09,63456000,0.773446,0.702378,0.895081,0.934338,1
2026-01-08T05:04:10,63471000,0.777306,0.702378,0.894984,0.935759,1
2026-01-08T05:04:11,63486000,0.775485,0.702378,0.895042,0.936382,1
2026-01-08T05:04:13,63501000,0.774082,0.702378,0.895063,0.934322,1
2026-01-08T05:04:14,63516000,0.777435,0.702378,0.894981,0.934558,1
2026-01-08T05:04:16,63526050,0.777737,0.702378,0.894980,0.684706,1
2026-01-08T05:04:18,63551050,0.773052,0.702378,0.895089,0.933654,1
2026-01-08T05:04:19,63566050,0.777414,0.702378,0.894980,0.935076,1
2026-01-08T05:04:21,63581050,0.776202,0.702378,0.895024,0.936011,1
2026-01-08T05:04:22,63596050,0.773327,0.702378,0.895084,0.934349,1
2026-01-08T05:04:24,63611050,0.777347,0.702378,0.894983,0.935873,1
2026-01-08T05:04:25,63626050,0.775507,0.702378,0.895041,0.936196,1
2026-01-08T05:04:27,63641050,0.774110,0.702378,0.895064,0.934304,1
2026-01-08T05:04:28,63656050,0.777413,0.702378,0.894982,0.934763,1
2026-01-08T05:04:29,63671050,0.775354,0.702378,0.895048,0.937123,1
2026-01-08T05:04:31,63686050,0.773466,0.702378,0.895076,0.934367,1
2026-01-08T05:04:32,63701050,0.778020,0.702378,0.894967,0.934443,1
2026-01-08T05:04:32,63716050,0.775436,0.702378,0.895047,0.936529,1
2026-01-08T05:04:34,63731050,0.773003,0.702378,0.895090,0.935508,1
2026-01-08T05:04:35,63741050,0.776569,0.702378,0.895000,0.962435,1
2026-01-08T05:04:37,63756050,0.777007,0.702378,0.895005,0.936544,1
2026-01-08T05:04:38,63771050,0.772838,0.702378,0.895100,0.935919,1
2026-01-08T05:04:40,10050,0.774887,0.702378,0.895041,0.684851,1
2026-01-08T05:04:41,35050,0.776166,0.702378,0.895024,0.934163,1
2026-01-08T05:04:43,50050,0.773786,0.702378,0.895074,0.934482,1
2026-01-08T05:04:44,65050,0.777072,0.702378,0.894989,0.934911,1
2026-01-08T05:04:46,80050,0.775837,0.702378,0.895036,0.936990,1
2026-01-08T05:04:47,95050,0.773506,0.702378,0.895076,0.934508,1
2026-01-08T05:04:48,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-08T05:04:49,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-08T05:04:50,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-08T05:04:52,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-08T05:04:53,170050,0.776314,0.702378,0.895026,0.936017,1
2026-01-08T05:04:54,185050,0.772798,0.702377,0.895097,0.935770,1
2026-01-08T05:04:54,200050,0.777025,0.702378,0.894987,0.934803,1
2026-01-08T05:04:56,215050,0.776845,0.702378,0.895009,0.936004,1
2026-01-08T05:04:57,230050,0.773054,0.702378,0.895092,0.934628,1
2026-01-08T05:04:58,245050,0.776931,0.702378,0.894992,0.935684,1
2026-01-08T05:04:59,260050,0.776183,0.702378,0.895024,0.936162,1
2026-01-08T05:05:00,275050,0.773885,0.702378,0.895072,0.934549,1
2026-01-08T05:05:01,290050,0.776974,0.702378,0.894991,0.934595,1
2026-01-08T05:05:03,303100,0.778018,0.702378,0.894977,0.935452,1
2026-01-08T05:05:04,318100,0.773304,0.702378,0.895094,0.936522,1
2026-01-08T05:05:05,333100,0.774838,0.702378,0.895039,0.934564,1
2026-01-08T05:05:07,348100,0.778374,0.702378,0.894964,0.935430,1
2026-01-08T05:05:08,363100,0.773652,0.702378,0.895087,0.935553,1
2026-01-08T05:05:09,378100,0.774743,0.702378,0.895043,0.935345,1
2026-01-08T05:05:11,393100,0.777744,0.702378,0.894979,0.935674,1
2026-01-08T05:05:12,408100,0.774443,0.702378,0.895066,0.935529,1
2026-01-08T05:05:13,423100,0.774822,0.702378,0.895042,0.934121,1
2026-01-08T05:05:15,438100,0.777609,0.702378,0.894986,0.936624,1
2026-01-08T05:05:16,453100,0.773789,0.702378,0.895079,0.935603,1
2026-01-08T05:05:17,468100,0.775546,0.702378,0.895024,0.933849,1
2026-01-08T05:05:18,483100,0.777658,0.702378,0.894985,0.935896,1
2026-01-08T05:05:19,498100,0.773402,0.702378,0.895091,0.936606,1
2026-01-08T05:05:21,513100,0.775251,0.702378,0.895028,0.933866,1
2026-01-08T05:05:22,528100,0.778195,0.702378,0.894972,0.935379,1
2026-01-08T05:05:23,543100,0.773433,0.702378,0.895091,0.936378,1
2026-01-08T05:05:24,558150,0.773316,0.702377,0.895081,0.934855,1
2026-01-08T05:05:25,573150,0.777977,0.702378,0.894966,0.934734,1
2026-01-08T05:05:26,588150,0.775569,0.702378,0.895043,0.935967,1
2026-01-08T05:05:27,603150,0.773329,0.702377,0.895081,0.934885,1
2026-01-08T05:05:28,618150,0.777589,0.702378,0.894979,0.935777,1
2026-01-08T05:05:29,633150,0.775490,0.702378,0.895040,0.935978,1
2026-01-08T05:05:30,648150,0.773928,0.702378,0.895068,0.934150,1
2026-01-08T05:05:32,663250,0.775389,0.702378,0.895028,0.725189,1
2026-01-08T05:05:33,688250,0.775521,0.702378,0.895042,0.934009,1
2026-01-08T05:05:34,703250,0.773671,0.702378,0.895073,0.934223,1
2026-01-08T05:05:36,718250,0.777662,0.702378,0.894979,0.936153,1
2026-01-08T05:05:37,733250,0.774852,0.702378,0.895056,0.936017,1
2026-01-08T05:05:38,748250,0.774474,0.702378,0.895053,0.934053,1
2026-01-08T05:05:38,763250,0.777701,0.702378,0.894978,0.935256,1
2026-01-08T05:05:39,778250,0.774563,0.702378,0.895067,0.936985,1
2026-01-08T05:05:41,793250,0.774039,0.702378,0.895059,0.934084,1
2026-01-08T05:05:42,808250,0.778255,0.702378,0.894964,0.934791,1
2026-01-08T05:05:43,823250,0.774616,0.702378,0.895066,0.936621,1
2026-01-08T05:05:44,838250,0.773457,0.702378,0.895076,0.935148,1
2026-01-08T05:05:45,853250,0.778260,0.702378,0.894959,0.934779,1
2026-01-08T05:05:47,868300,0.776938,0.702378,0.895009,0.684539,1
2026-01-08T05:05:49,888300,0.774372,0.702378,0.895056,0.830962,1
2026-01-08T05:05:50,908300,0.778063,0.702378,0.894976,0.935557,1
2026-01-08T05:05:52,923300,0.773146,0.702378,0.895097,0.936133,1
2026-01-08T05:05:53,938300,0.775109,0.702378,0.895033,0.934955,1
2026-01-08T05:05:54,953300,0.778098,0.702378,0.894971,0.935549,1
2026-01-08T05:05:56,968300,0.773714,0.702378,0.895085,0.935412,1
2026-01-08T05:05:57,983300,0.775054,0.702378,0.895035,0.935136,1
2026-01-08T05:05:58,998300,0.777532,0.702378,0.894987,0.936081,1
2026-01-08T05:06:00,1013300,0.774174,0.702378,0.895069,0.935417,1
2026-01-08T05:06:01,1028300,0.775311,0.702378,0.895030,0.933895,1
2026-01-08T05:06:02,1043300,0.777494,0.702378,0.894990,0.936707,1
2026-01-08T05:06:03,1053300,0.775598,0.702378,0.895040,0.964426,1
2026-01-08T05:06:04,1068300,0.773617,0.702378,0.895074,0.934235,1
2026-01-08T05:06:06,1083300,0.777638,0.702378,0.894979,0.936123,1
2026-01-08T05:06:07,1098300,0.774926,0.702378,0.895055,0.936036,1
2026-01-08T05:06:08,1113300,0.774423,0.702378,0.895055,0.934077,1
2026-01-08T05:06:09,1128300,0.777678,0.702378,0.894978,0.935209,1
2026-01-08T05:06:10,1143300,0.774648,0.702378,0.895065,0.937005,1
2026-01-08T05:06:12,1158300,0.773973,0.702378,0.895061,0.934106,1
2026-01-08T05:06:13,1173300,0.778236,0.702378,0.894964,0.934753,1
2026-01-08T05:06:14,1187300,0.775324,0.702378,0.895050,0.936020,1
2026-01-08T05:06:15,1202300,0.773148,0.702378,0.895086,0.935622,1
2026-01-08T05:06:16,1217300,0.777621,0.702378,0.894975,0.934890,1
2026-01-08T05:06:17,1232300,0.776049,0.702378,0.895030,0.935994,1
2026-01-08T05:06:18,1247300,0.773258,0.702378,0.895084,0.934461,1
2026-01-08T05:06:20,1262300,0.777462,0.702378,0.894981,0.935942,1
2026-01-08T05:06:21,1277300,0.775463,0.702378,0.895042,0.936058,1
2026-01-08T05:06:22,1292300,0.774076,0.702378,0.895065,0.934225,1
2026-01-08T05:06:22,1307300,0.777487,0.702378,0.894981,0.935128,1
2026-01-08T05:06:23,1322300,0.775134,0.702378,0.895053,0.936997,1
2026-01-08T05:06:24,1337300,0.773759,0.702378,0.895068,0.934251,1
2026-01-08T05:06:26,1352300,0.778006,0.702378,0.894968,0.934551,1
2026-01-08T05:06:27,1367300,0.775176,0.702378,0.895053,0.936760,1
2026-01-08T05:06:28,1382300,0.773118,0.702377,0.895086,0.935200,1
2026-01-08T05:06:29,1397300,0.778082,0.702378,0.894962,0.934538,1
2026-01-08T05:06:30,1412300,0.775647,0.702378,0.895042,0.936015,1
2026-01-08T05:06:31,1427300,0.773065,0.702378,0.895088,0.935538,1
2026-01-08T05:06:34,1442350,0.776275,0.702378,0.895006,0.684086,1
2026-01-08T05:06:35,1467350,0.773501,0.702378,0.895090,0.934521,1
2026-01-08T05:06:36,1482350,0.774552,0.702378,0.895047,0.934861,1
2026-01-08T05:06:38,1497350,0.778325,0.702378,0.894963,0.935327,1
2026-01-08T05:06:39,1512350,0.774008,0.702378,0.895079,0.935623,1
2026-01-08T05:06:41,1527350,0.774486,0.702378,0.895050,0.935218,1
2026-01-08T05:06:42,1542350,0.777732,0.702378,0.894979,0.935791,1
2026-01-08T05:06:43,1557350,0.774580,0.702378,0.895061,0.935625,1
2026-01-08T05:06:45,1572350,0.774701,0.702378,0.895046,0.933954,1
2026-01-08T05:06:46,1587350,0.777677,0.702378,0.894983,0.936540,1
2026-01-08T05:06:47,1602350,0.773803,0.702378,0.895079,0.935818,1
2026-01-08T05:06:49,1617350,0.775425,0.702378,0.895027,0.933861,1
2026-01-08T05:06:50,1632350,0.777753,0.702378,0.894981,0.935568,1
2026-01-08T05:06:51,1647350,0.773584,0.702378,0.895088,0.936806,1
2026-01-08T05:06:53,1662350,0.774844,0.702378,0.895038,0.933915,1
2026-01-08T05:06:54,1677350,0.778368,0.702378,0.894966,0.935268,1
2026-01-08T05:06:56,1692400,0.775194,0.702378,0.895053,0.684757,1
2026-01-08T05:06:57,1717400,0.777145,0.702378,0.894985,0.932096,1
2026-01-08T05:06:59,1732400,0.776772,0.702378,0.895012,0.936150,1
2026-01-08T05:07:00,1747400,0.772738,0.702377,0.895102,0.936182,1
2026-01-08T05:07:02,1762400,0.776622,0.702378,0.894994,0.934044,1
2026-01-08T05:07:03,1777400,0.777441,0.702378,0.894995,0.935879,1
2026-01-08T05:07:04,1792400,0.772785,0.702377,0.895101,0.935560,1
2026-01-08T05:07:06,1807400,0.776194,0.702378,0.895008,0.935218,1
2026-01-08T05:07:07,1822400,0.777344,0.702378,0.894993,0.935879,1
2026-01-08T05:07:08,1837400,0.773441,0.702378,0.895087,0.934940,1
2026-01-08T05:07:09,1852400,0.776157,0.702378,0.895009,0.935109,1
2026-01-08T05:07:11,1867400,0.776825,0.702378,0.895009,0.936523,1
2026-01-08T05:07:12,1882400,0.773685,0.702378,0.895076,0.934951,1
2026-01-08T05:07:13,1897400,0.776479,0.702378,0.895002,0.933996,1
2026-01-08T05:07:15,1912400,0.776813,0.702378,0.895010,0.936938,1
2026-01-08T05:07:16,1927400,0.772862,0.702378,0.895096,0.935373,1
2026-01-08T05:07:18,1942450,0.775277,0.702378,0.895027,0.682730,1
2026-01-08T05:07:20,1967450,0.775085,0.702378,0.895053,0.934753,1
2026-01-08T05:07:21,1982450,0.774054,0.702378,0.895060,0.934212,1
2026-01-08T05:07:23,1997450,0.777807,0.702378,0.894974,0.934597,1
2026-01-08T05:07:24,2012450,0.775075,0.702378,0.895055,0.937063,1
2026-01-08T05:07:26,2027450,0.773226,0.702377,0.895081,0.934678,1
2026-01-08T05:07:27,2042450,0.778320,0.702378,0.894958,0.934565,1
2026-01-08T05:07:29,2057450,0.775289,0.702378,0.895051,0.936104,1
2026-01-08T05:07:30,2072450,0.773100,0.702378,0.895087,0.935683,1
2026-01-08T05:07:31,2087450,0.777689,0.702378,0.894972,0.934695,1
2026-01-08T05:07:33,2102450,0.776068,0.702378,0.895031,0.936000,1
2026-01-08T05:07:34,2117450,0.773151,0.702378,0.895086,0.934694,1
2026-01-08T05:07:35,2132450,0.777425,0.702378,0.894982,0.935834,1
2026-01-08T05:07:36,2142450,0.777516,0.702378,0.894993,0.964354,1
2026-01-08T05:07:38,2157450,0.772797,0.702377,0.895101,0.935585,1
2026-01-08T05:07:39,2172450,0.776111,0.702378,0.895009,0.935215,1
2026-01-08T05:07:41,2187500,0.777904,0.702378,0.894974,0.684157,1
2026-01-08T05:07:42,2212500,0.773150,0.702378,0.895085,0.933736,1
2026-01-08T05:07:44,2227500,0.777855,0.702378,0.894968,0.934628,1
2026-01-08T05:07:45,2242500,0.775846,0.702378,0.895036,0.935996,1
2026-01-08T05:07:46,2257500,0.773171,0.702378,0.895086,0.934925,1
2026-01-08T05:07:48,2272500,0.777476,0.702378,0.894981,0.935705,1
2026-01-08T05:07:49,2287500,0.775737,0.702378,0.895035,0.936007,1
2026-01-08T05:07:50,2302500,0.773795,0.702378,0.895072,0.934234,1
2026-01-08T05:07:51,2317500,0.777457,0.702378,0.894982,0.935583,1
2026-01-08T05:07:53,2332500,0.775172,0.702378,0.895051,0.936657,1
2026-01-08T05:07:54,2347500,0.774002,0.702378,0.895062,0.934242,1
2026-01-08T05:07:55,2362500,0.777773,0.702378,0.894975,0.934561,1
2026-01-08T05:07:57,2377500,0.775164,0.702378,0.895053,0.937062,1
2026-01-08T05:07:58,2392500,0.773176,0.702377,0.895083,0.934717,1
2026-01-08T05:08:00,2407500,0.778278,0.702378,0.894959,0.934529,1
2026-01-08T05:08:01,2417500,0.776813,0.702378,0.895010,0.964712,1
2026-01-08T05:08:02,2432500,0.773004,0.702378,0.895093,0.935184,1
2026-01-08T05:08:04,2447500,0.776998,0.702378,0.894988,0.933968,1
2026-01-08T05:08:05,2462500,0.776916,0.702378,0.895008,0.936094,1
2026-01-08T05:08:07,2477500,0.772764,0.702377,0.895102,0.936254,1
2026-01-08T05:08:08,2492500,0.776446,0.702378,0.894999,0.934016,1
2026-01-08T05:08:10,2507500,0.777588,0.702378,0.894991,0.935839,1
2026-01-08T05:08:11,2517500,0.773663,0.702378,0.895086,0.964478,1
2026-01-08T05:08:12,2532500,0.774893,0.702378,0.895037,0.933894,1
2026-01-08T05:08:14,2547500,0.778289,0.702378,0.894968,0.935229,1
2026-01-08T05:08:15,2562500,0.773701,0.702378,0.895086,0.936448,1
2026-01-08T05:08:16,2577500,0.774301,0.702378,0.895054,0.934925,1
2026-01-08T05:08:17,2592500,0.778357,0.702378,0.894961,0.935219,1
2026-01-08T05:08:19,2607500,0.774227,0.702378,0.895075,0.935707,1
2026-01-08T05:08:21,2622500,0.774239,0.702378,0.895056,0.935210,1
2026-01-08T05:08:23,2637500,0.777772,0.702378,0.894978,0.935725,1
2026-01-08T05:08:24,2652500,0.774750,0.702378,0.895057,0.935709,1
2026-01-08T05:08:26,2667500,0.774483,0.702378,0.895051,0.933961,1
2026-01-08T05:08:27,2682500,0.777718,0.702378,0.894981,0.936440,1
2026-01-08T05:08:29,2697500,0.773980,0.702378,0.895076,0.935924,1
2026-01-08T05:08:30,2712500,0.775207,0.702378,0.895033,0.933889,1
2026-01-08T05:08:31,2727500,0.777798,0.702378,0.894979,0.935430,1
2026-01-08T05:08:32,2742500,0.773788,0.702378,0.895084,0.936888,1
2026-01-08T05:08:33,2757500,0.774580,0.702378,0.895045,0.933955,1
2026-01-08T05:08:34,2772500,0.778425,0.702378,0.894963,0.935155,1
2026-01-08T05:08:35,2787500,0.773859,0.702378,0.895083,0.936271,1
2026-01-08T05:08:36,2802500,0.774126,0.702378,0.895058,0.935182,1
2026-01-08T05:08:37,2817500,0.778264,0.702378,0.894963,0.935150,1
2026-01-08T05:08:38,2832500,0.774520,0.702378,0.895068,0.935754,1
2026-01-08T05:08:39,2847500,0.774098,0.702378,0.895060,0.935001,1
2026-01-08T05:08:40,2862500,0.777765,0.702378,0.894978,0.935901,1
2026-01-08T05:08:41,2877500,0.774724,0.702378,0.895057,0.935762,1
2026-01-08T05:08:42,2892500,0.774496,0.702378,0.895052,0.933929,1
2026-01-08T05:08:43,2907500,0.777734,0.702378,0.894980,0.936283,1
2026-01-08T05:08:44,2922500,0.773990,0.702378,0.895077,0.936167,1
2026-01-08T05:08:46,2932500,0.773211,0.702378,0.895088,0.962915,1
2026-01-08T05:08:47,2947500,0.777175,0.702378,0.894987,0.935770,1
2026-01-08T05:08:48,2962500,0.775798,0.702378,0.895034,0.936226,1
2026-01-08T05:08:50,2977500,0.774007,0.702378,0.895067,0.934409,1
2026-01-08T05:08:51,2992500,0.777238,0.702378,0.894986,0.934639,1
2026-01-08T05:08:53,3007500,0.775646,0.702378,0.895041,0.937137,1
2026-01-08T05:08:54,3022500,0.773335,0.702378,0.895080,0.934485,1
2026-01-08T05:08:56,3037500,0.777867,0.702378,0.894970,0.934345,1
2026-01-08T05:08:57,3052500,0.775721,0.702378,0.895039,0.936511,1
2026-01-08T05:08:58,3067500,0.772874,0.702378,0.895094,0.935636,1
2026-01-08T05:08:59,3082500,0.777655,0.702378,0.894971,0.934346,1
2026-01-08T05:09:00,3097500,0.776325,0.702378,0.895025,0.936025,1
2026-01-08T05:09:01,3112500,0.772866,0.702378,0.895095,0.935441,1
2026-01-08T05:09:02,3127500,0.777123,0.702378,0.894987,0.935212,1
2026-01-08T05:09:03,3142500,0.776501,0.702378,0.895015,0.936018,1
2026-01-08T05:09:04,3157500,0.773332,0.702378,0.895085,0.934478,1
2026-01-08T05:09:05,3172500,0.777067,0.702378,0.894989,0.935606,1
2026-01-08T05:09:06,3187500,0.775856,0.702378,0.895033,0.936413,1
2026-01-08T05:09:07,3202500,0.773941,0.702378,0.895067,0.934477,1
2026-01-08T05:09:09,3217500,0.777232,0.702378,0.894986,0.934401,1
2026-01-08T05:09:10,3232500,0.775810,0.702378,0.895037,0.937152,1
2026-01-08T05:09:11,3247500,0.773106,0.702378,0.895086,0.934679,1
2026-01-08T05:09:12,3262500,0.777869,0.702378,0.894969,0.934280,1
2026-01-08T05:09:13,3277500,0.775914,0.702378,0.895035,0.936297,1
2026-01-08T05:09:14,3292500,0.772809,0.702377,0.895096,0.935840,1
2026-01-08T05:09:15,3307500,0.777406,0.702378,0.894977,0.934302,1
2026-01-08T05:09:16,3322500,0.776607,0.702378,0.895018,0.936009,1
2026-01-08T05:09:17,3337500,0.772837,0.702378,0.895096,0.935244,1
2026-01-08T05:09:18,3352500,0.776984,0.702378,0.894990,0.935406,1
2026-01-08T05:09:19,3367500,0.776550,0.702378,0.895014,0.936014,1
2026-01-08T05:09:20,3382500,0.773460,0.702378,0.895083,0.934542,1
2026-01-08T05:09:21,3397500,0.776953,0.702378,0.894991,0.935362,1
2026-01-08T05:09:22,3412500,0.775993,0.702378,0.895031,0.936619,1
2026-01-08T05:09:24,3427500,0.773740,0.702378,0.895071,0.934549,1
2026-01-08T05:09:25,3442500,0.777247,0.702378,0.894985,0.934255,1
2026-01-08T05:09:26,3457500,0.775980,0.702378,0.895033,0.937080,1
2026-01-08T05:09:27,3472500,0.772899,0.702377,0.895092,0.934960,1
2026-01-08T05:09:27,3487500,0.777788,0.702378,0.894969,0.934222,1
2026-01-08T05:09:29,3502500,0.776166,0.702378,0.895029,0.936117,1
2026-01-08T05:09:30,3517500,0.772765,0.702377,0.895098,0.935956,1
2026-01-08T05:09:31,3532500,0.777143,0.702378,0.894983,0.934344,1
2026-01-08T05:09:33,3547500,0.776909,0.702378,0.895010,0.935994,1
2026-01-08T05:09:35,3562550,0.773293,0.702378,0.895093,0.683775,1
2026-01-08T05:09:36,3587550,0.778580,0.702379,0.894956,0.933060,1
2026-01-08T05:09:38,3602550,0.774361,0.702378,0.895072,0.935977,1
2026-01-08T05:09:39,3617550,0.773739,0.702378,0.895069,0.935479,1
2026-01-08T05:09:41,3632550,0.777986,0.702378,0.894969,0.935068,1
2026-01-08T05:09:42,3647550,0.775183,0.702378,0.895052,0.935859,1
2026-01-08T05:09:44,3662550,0.773774,0.702378,0.895069,0.934494,1
2026-01-08T05:09:45,3677550,0.777720,0.702378,0.894978,0.936148,1
2026-01-08T05:09:46,3692550,0.774814,0.702378,0.895056,0.935881,1
2026-01-08T05:09:48,3707550,0.774457,0.702378,0.895053,0.933993,1
2026-01-08T05:09:49,3722550,0.777732,0.702378,0.894978,0.935707,1
2026-01-08T05:09:50,3737550,0.774319,0.702378,0.895072,0.936712,1
2026-01-08T05:09:52,3752550,0.774442,0.702378,0.895049,0.832819,1
2026-01-08T05:09:53,3777550,0.776075,0.702378,0.895029,0.934738,1
2026-01-08T05:09:54,3792550,0.773714,0.702378,0.895072,0.934584,1
2026-01-08T05:09:56,3807550,0.777190,0.702378,0.894986,0.934228,1
2026-01-08T05:09:57,3822550,0.776065,0.702378,0.895030,0.937067,1
2026-01-08T05:09:58,3837550,0.772875,0.702377,0.895093,0.935007,1
2026-01-08T05:10:00,3852550,0.777723,0.702378,0.894970,0.934194,1
2026-01-08T05:10:01,3867550,0.776256,0.702378,0.895027,0.936104,1
2026-01-08T05:10:02,3882550,0.772749,0.702377,0.895099,0.935988,1
2026-01-08T05:10:03,3897550,0.777069,0.702378,0.894985,0.934325,1
2026-01-08T05:10:04,3912550,0.776994,0.702378,0.895007,0.935985,1
2026-01-08T05:10:05,3927550,0.772813,0.702378,0.895098,0.935067,1
2026-01-08T05:10:06,3942550,0.776775,0.702378,0.894995,0.935529,1
2026-01-08T05:10:08,3957550,0.776647,0.702378,0.895012,0.935997,1
2026-01-08T05:10:09,3967550,0.773146,0.702378,0.895097,0.964067,1
2026-01-08T05:10:10,3982550,0.775122,0.702378,0.895033,0.935095,1
2026-01-08T05:10:11,3997550,0.778022,0.702378,0.894973,0.935560,1
2026-01-08T05:10:12,4012550,0.773799,0.702378,0.895082,0.935398,1
2026-01-08T05:10:13,4027550,0.775083,0.702378,0.895035,0.935003,1
2026-01-08T05:10:14,4042550,0.777509,0.702378,0.894988,0.936225,1
2026-01-08T05:10:16,4057550,0.774058,0.702378,0.895070,0.935410,1
2026-01-08T05:10:17,4072550,0.775424,0.702378,0.895028,0.933869,1
2026-01-08T05:10:18,4087550,0.777487,0.702378,0.894990,0.936659,1
2026-01-08T05:10:20,4102550,0.773268,0.702377,0.895091,0.935797,1
2026-01-08T05:10:22,4117600,0.774371,0.702378,0.895051,0.682885,1
2026-01-08T05:10:23,4142600,0.776158,0.702378,0.895027,0.934743,1
2026-01-08T05:10:25,4157600,0.773692,0.702378,0.895073,0.934621,1
2026-01-08T05:10:26,4172600,0.777131,0.702378,0.894988,0.934198,1
2026-01-08T05:10:27,4187600,0.776147,0.702378,0.895028,0.937055,1
2026-01-08T05:10:28,4202600,0.772856,0.702377,0.895094,0.935053,1
2026-01-08T05:10:29,4217600,0.777657,0.702378,0.894972,0.934167,1
2026-01-08T05:10:30,4232600,0.776343,0.702378,0.895024,0.936089,1
2026-01-08T05:10:31,4247600,0.772736,0.702377,0.895100,0.936017,1
2026-01-08T05:10:32,4262600,0.776994,0.702378,0.894986,0.934306,1
2026-01-08T05:10:33,4277600,0.777078,0.702378,0.895005,0.935976,1
2026-01-08T05:10:34,4292600,0.772802,0.702378,0.895099,0.935087,1
2026-01-08T05:10:35,4307600,0.776703,0.702378,0.894996,0.935515,1
2026-01-08T05:10:36,4322600,0.776718,0.702378,0.895010,0.935987,1
2026-01-08T05:10:37,4337600,0.773569,0.702378,0.895081,0.934679,1
2026-01-08T05:10:39,4352600,0.776697,0.702378,0.894997,0.934987,1
2026-01-08T05:10:40,4367600,0.776299,0.702378,0.895024,0.936818,1
2026-01-08T05:10:41,4382600,0.773542,0.702378,0.895077,0.934698,1
2026-01-08T05:10:42,4397600,0.777133,0.702378,0.894987,0.934139,1
2026-01-08T05:10:43,4412600,0.776315,0.702378,0.895024,0.936892,1
2026-01-08T05:10:45,4427650,0.773101,0.702378,0.895097,0.685005,1
2026-01-08T05:10:46,4452650,0.777704,0.702378,0.894978,0.933730,1
2026-01-08T05:10:47,4467650,0.774482,0.702378,0.895068,0.936763,1
2026-01-08T05:10:48,4482650,0.774302,0.702378,0.895053,0.934047,1
2026-01-08T05:10:49,4497650,0.778130,0.702378,0.894968,0.934843,1
2026-01-08T05:10:49,4512650,0.774496,0.702378,0.895069,0.936855,1
2026-01-08T05:10:51,4527650,0.773560,0.702378,0.895073,0.934781,1
2026-01-08T05:10:52,4542650,0.778425,0.702378,0.894956,0.934819,1
2026-01-08T05:10:53,4557650,0.774852,0.702378,0.895061,0.935945,1
2026-01-08T05:10:55,4571650,0.773300,0.702377,0.895082,0.934737,1
2026-01-08T05:10:56,4586650,0.777555,0.702378,0.894979,0.935861,1
2026-01-08T05:10:56,4601650,0.775478,0.702378,0.895041,0.935991,1
2026-01-08T05:10:58,4616650,0.773976,0.702378,0.895067,0.934169,1
2026-01-08T05:10:59,4631650,0.777549,0.702378,0.894980,0.935538,1
2026-01-08T05:11:00,4646650,0.774963,0.702378,0.895057,0.936744,1
2026-01-08T05:11:02,4661650,0.774050,0.702378,0.895060,0.934179,1
2026-01-08T05:11:03,4676650,0.777925,0.702378,0.894971,0.934639,1
2026-01-08T05:11:04,4691650,0.774967,0.702378,0.895058,0.936983,1
2026-01-08T05:11:06,4706650,0.773258,0.702377,0.895081,0.934787,1
2026-01-08T05:11:08,4716650,0.776597,0.702378,0.894999,0.962534,1
2026-01-08T05:11:09,4731650,0.776654,0.702378,0.895015,0.937016,1
2026-01-08T05:11:10,4746650,0.772898,0.702377,0.895095,0.935199,1
2026-01-08T05:11:11,4761650,0.777192,0.702378,0.894983,0.934011,1
2026-01-08T05:11:12,4776650,0.776798,0.702378,0.895012,0.936050,1
2026-01-08T05:11:13,4791650,0.772731,0.702377,0.895102,0.936211,1
2026-01-08T05:11:14,4806650,0.776557,0.702378,0.894996,0.934108,1
2026-01-08T05:11:15,4821650,0.777511,0.702378,0.894993,0.935882,1
2026-01-08T05:11:16,4836650,0.772795,0.702378,0.895101,0.935407,1
2026-01-08T05:11:17,4851650,0.776207,0.702378,0.895007,0.935338,1
2026-01-08T05:11:18,4866650,0.777252,0.702378,0.894996,0.935888,1
2026-01-08T05:11:19,4881650,0.773528,0.702378,0.895085,0.934928,1
2026-01-08T05:11:21,4896750,0.773769,0.702378,0.895071,0.725423,1
2026-01-08T05:11:23,4921750,0.777330,0.702378,0.894995,0.934031,1
2026-01-08T05:11:24,4936750,0.773013,0.702378,0.895096,0.934847,1
2026-01-08T05:11:25,4946750,0.774937,0.702378,0.895035,0.962466,1
2026-01-08T05:11:26,4961750,0.778450,0.702379,0.894964,0.935431,1
2026-01-08T05:11:27,4976750,0.773450,0.702378,0.895091,0.935693,1
2026-01-08T05:11:28,4991750,0.774749,0.702378,0.895043,0.935371,1
2026-01-08T05:11:29,5006750,0.777903,0.702378,0.894975,0.935494,1
2026-01-08T05:11:31,5021750,0.774306,0.702378,0.895070,0.935526,1
2026-01-08T05:11:32,5036750,0.774768,0.702378,0.895043,0.934453,1
2026-01-08T05:11:33,5051750,0.777616,0.702378,0.894985,0.936499,1
2026-01-08T05:11:34,5066750,0.773994,0.702378,0.895074,0.935553,1
2026-01-08T05:11:35,5081750,0.775375,0.702378,0.895029,0.933854,1
2026-01-08T05:11:36,5096750,0.777636,0.702378,0.894985,0.936190,1
2026-01-08T05:11:38,5111750,0.773419,0.702378,0.895091,0.936366,1
2026-01-08T05:11:39,5126750,0.775421,0.702378,0.895023,0.933856,1
2026-01-08T05:11:40,5141750,0.778037,0.702378,0.894976,0.935389,1
2026-01-08T05:11:42,5156750,0.773411,0.702378,0.895092,0.936614,1
2026-01-08T05:11:43,5171750,0.774685,0.702378,0.895043,0.934499,1
2026-01-08T05:11:45,5186750,0.778452,0.702378,0.894961,0.935364,1
2026-01-08T05:11:46,5201750,0.773720,0.702378,0.895086,0.935633,1
2026-01-08T05:11:47,5216750,0.774580,0.702378,0.895047,0.935367,1
2026-01-08T05:11:49,5231750,0.777822,0.702378,0.894977,0.935566,1
2026-01-08T05:11:50,5246750,0.774534,0.702378,0.895064,0.935587,1
2026-01-08T05:11:53,5261800,0.773724,0.702378,0.895073,0.683048,1
2026-01-08T05:11:54,5286800,0.777397,0.702378,0.894993,0.934016,1
2026-01-08T05:11:56,5301800,0.773023,0.702378,0.895096,0.934879,1
2026-01-08T05:11:57,5316800,0.776393,0.702378,0.895003,0.935521,1
2026-01-08T05:11:58,5331800,0.776749,0.702378,0.895009,0.936111,1
2026-01-08T05:12:00,5346800,0.773853,0.702378,0.895075,0.934825,1
2026-01-08T05:12:01,5361800,0.776441,0.702378,0.895003,0.934366,1
2026-01-08T05:12:02,5376800,0.776589,0.702378,0.895016,0.937041,1
2026-01-08T05:12:04,5391800,0.773214,0.702378,0.895086,0.934891,1
2026-01-08T05:12:05,5406800,0.777083,0.702378,0.894987,0.934033,1
2026-01-08T05:12:07,5416800,0.777642,0.702378,0.894984,0.964187,1
2026-01-08T05:12:08,5431800,0.774043,0.702378,0.895073,0.935584,1
2026-01-08T05:12:09,5446800,0.775300,0.702378,0.895031,0.933857,1
2026-01-08T05:12:11,5456800,0.777527,0.702378,0.894979,0.963416,1
2026-01-08T05:12:12,5471800,0.775679,0.702378,0.895036,0.935996,1
2026-01-08T05:12:13,5486800,0.773795,0.702378,0.895072,0.934201,1
2026-01-08T05:12:15,5501800,0.777501,0.702378,0.894981,0.935700,1
2026-01-08T05:12:16,5516800,0.775073,0.702378,0.895053,0.936569,1
2026-01-08T05:12:18,5531800,0.774121,0.702378,0.895059,0.934206,1
2026-01-08T05:12:19,5546800,0.777774,0.702378,0.894975,0.934611,1
2026-01-08T05:12:20,5561800,0.775054,0.702378,0.895056,0.937092,1
2026-01-08T05:12:22,5576800,0.773281,0.702378,0.895079,0.934593,1
2026-01-08T05:12:23,5591800,0.778337,0.702378,0.894958,0.934573,1
2026-01-08T05:12:25,5606800,0.775226,0.702378,0.895052,0.936143,1
2026-01-08T05:12:26,5626800,0.774561,0.702378,0.895048,0.935673,1
2026-01-08T05:12:28,5641800,0.777677,0.702378,0.894983,0.936528,1
2026-01-08T05:12:29,5656800,0.773996,0.702378,0.895074,0.935677,1
2026-01-08T05:12:30,5671800,0.775282,0.702378,0.895031,0.933864,1
2026-01-08T05:12:32,5686800,0.777718,0.702378,0.894982,0.935848,1
2026-01-08T05:12:33,5701800,0.773585,0.702378,0.895088,0.936649,1
2026-01-08T05:12:34,5716800,0.775045,0.702378,0.895033,0.933882,1
2026-01-08T05:12:36,5731800,0.778231,0.702378,0.894970,0.935277,1
2026-01-08T05:12:37,5746800,0.773614,0.702378,0.895088,0.936495,1
2026-01-08T05:12:39,5761800,0.774410,0.702378,0.895051,0.934817,1
2026-01-08T05:12:40,5776800,0.778374,0.702378,0.894961,0.935262,1
2026-01-08T05:12:42,5791800,0.774084,0.702378,0.895078,0.935676,1
2026-01-08T05:12:43,5806800,0.774336,0.702378,0.895053,0.935264,1
2026-01-08T05:12:44,5821800,0.777769,0.702378,0.894978,0.935681,1
2026-01-08T05:12:45,5836800,0.774709,0.702378,0.895059,0.935674,1
2026-01-08T05:12:47,5851800,0.774525,0.702378,0.895050,0.933996,1
2026-01-08T05:12:48,5866800,0.777704,0.702378,0.894981,0.936492,1
2026-01-08T05:12:50,5881800,0.773954,0.702378,0.895076,0.935834,1
2026-01-08T05:12:51,5896800,0.775266,0.702378,0.895031,0.933876,1
2026-01-08T05:12:53,5911800,0.777769,0.702378,0.894980,0.935550,1
2026-01-08T05:12:54,5926800,0.773704,0.702378,0.895086,0.936831,1
2026-01-08T05:12:55,5941800,0.774734,0.702378,0.895041,0.933915,1
2026-01-08T05:12:57,5956800,0.778366,0.702378,0.894965,0.935202,1
2026-01-08T05:12:58,5971800,0.773765,0.702378,0.895085,0.936324,1
2026-01-08T05:12:59,5986800,0.774230,0.702378,0.895056,0.935091,1
2026-01-08T05:13:01,6001800,0.778297,0.702378,0.894963,0.935195,1
2026-01-08T05:13:03,6016850,0.776102,0.702378,0.895030,0.684780,1
2026-01-08T05:13:04,6041850,0.776509,0.702378,0.894997,0.932092,1
2026-01-08T05:13:05,6056850,0.777531,0.702378,0.894993,0.935845,1
2026-01-08T05:13:07,6071850,0.772804,0.702377,0.895101,0.935676,1
2026-01-08T05:13:08,6081850,0.774959,0.702378,0.895035,0.962377,1
2026-01-08T05:13:10,6096850,0.778251,0.702378,0.894969,0.935241,1
2026-01-08T05:13:11,6111850,0.773680,0.702378,0.895086,0.936509,1
2026-01-08T05:13:12,6120850,0.773087,0.702378,0.895086,0.960174,1
2026-01-08T05:13:14,6135850,0.778025,0.702378,0.894965,0.934349,1
2026-01-08T05:13:15,6150850,0.775757,0.702378,0.895039,0.936222,1
2026-01-08T05:13:17,6165850,0.772863,0.702377,0.895094,0.935820,1
2026-01-08T05:13:18,6180850,0.777474,0.702378,0.894976,0.934404,1
2026-01-08T05:13:20,6190950,0.777897,0.702378,0.894971,0.725783,1
2026-01-08T05:13:22,6215950,0.773632,0.702378,0.895077,0.933116,1
2026-01-08T05:13:23,6230950,0.776426,0.702378,0.895003,0.933960,1
2026-01-08T05:13:25,6246000,0.777720,0.702378,0.894982,0.684508,1
2026-01-08T05:13:27,6271000,0.773847,0.702378,0.895071,0.932346,1
2026-01-08T05:13:28,6286000,0.777430,0.702378,0.894982,0.935411,1
2026-01-08T05:13:29,6301000,0.775233,0.702378,0.895050,0.936788,1
2026-01-08T05:13:30,6316000,0.773894,0.702378,0.895065,0.934269,1
2026-01-08T05:13:31,6331000,0.777819,0.702378,0.894973,0.934528,1
2026-01-08T05:13:33,6346000,0.775241,0.702378,0.895051,0.936985,1
2026-01-08T05:13:34,6361000,0.773109,0.702377,0.895085,0.934901,1
2026-01-08T05:13:35,6371000,0.776364,0.702378,0.895005,0.962474,1
2026-01-08T05:13:37,6386000,0.776871,0.702378,0.895009,0.936954,1
2026-01-08T05:13:38,6400000,0.772872,0.702377,0.895101,0.936299,1
2026-01-08T05:13:38,6415000,0.776197,0.702378,0.895004,0.933917,1
2026-01-08T05:13:39,6430000,0.777753,0.702378,0.894986,0.935738,1
2026-01-08T05:13:41,6445000,0.772901,0.702378,0.895101,0.935956,1
2026-01-08T05:13:42,6460000,0.775660,0.702378,0.895020,0.934966,1
2026-01-08T05:13:43,6470000,0.778219,0.702378,0.894968,0.963563,1
2026-01-08T05:13:44,6485000,0.774011,0.702378,0.895079,0.936715,1
2026-01-08T05:13:44,6500000,0.773973,0.702378,0.895062,0.934742,1
2026-01-08T05:13:45,6515000,0.778465,0.702378,0.894957,0.935049,1
2026-01-08T05:13:46,6530000,0.774405,0.702378,0.895071,0.935825,1
2026-01-08T05:13:48,6545000,0.773891,0.702378,0.895065,0.935381,1
2026-01-08T05:13:49,6555000,0.777952,0.702378,0.894965,0.962801,1
2026-01-08T05:13:51,6570000,0.775958,0.702378,0.895034,0.936094,1
2026-01-08T05:13:52,6585000,0.772829,0.702377,0.895096,0.935868,1
2026-01-08T05:13:53,6600000,0.777285,0.702378,0.894980,0.934493,1
2026-01-08T05:13:54,6615000,0.776702,0.702378,0.895015,0.936011,1
2026-01-08T05:13:56,6630000,0.772902,0.702378,0.895095,0.934857,1
2026-01-08T05:13:57,6645000,0.777039,0.702378,0.894989,0.935663,1
2026-01-08T05:13:58,6660000,0.776275,0.702378,0.895022,0.936033,1
2026-01-08T05:13:59,6675000,0.773682,0.702378,0.895077,0.934496,1
2026-01-08T05:14:01,6690000,0.777040,0.702378,0.894990,0.935041,1
2026-01-08T05:14:02,6705000,0.775878,0.702378,0.895035,0.936902,1
2026-01-08T05:14:03,6720000,0.773577,0.702378,0.895075,0.934518,1
2026-01-08T05:14:05,6735000,0.777501,0.702378,0.894979,0.934276,1
2026-01-08T05:14:06,6750000,0.775902,0.702378,0.895035,0.936885,1
2026-01-08T05:14:07,6765000,0.772852,0.702378,0.895094,0.935280,1
2026-01-08T05:14:09,6780000,0.777714,0.702378,0.894969,0.934259,1
2026-01-08T05:14:10,6795000,0.776270,0.702378,0.895027,0.936020,1
2026-01-08T05:14:12,6810050,0.772933,0.702378,0.895100,0.684744,1
2026-01-08T05:14:13,6835050,0.778222,0.702378,0.894967,0.933124,1
2026-01-08T05:14:14,6850050,0.774088,0.702378,0.895078,0.936725,1
2026-01-08T05:14:15,6865050,0.773899,0.702378,0.895064,0.934769,1
2026-01-08T05:14:16,6880050,0.778454,0.702378,0.894957,0.935013,1
2026-01-08T05:14:17,6895050,0.774490,0.702378,0.895069,0.935846,1
2026-01-08T05:14:19,6910050,0.773817,0.702378,0.895067,0.935388,1
2026-01-08T05:14:20,6925050,0.777824,0.702378,0.894974,0.935356,1
2026-01-08T05:14:21,6940050,0.775192,0.702378,0.895049,0.935836,1
2026-01-08T05:14:22,6955050,0.773958,0.702378,0.895065,0.934141,1
2026-01-08T05:14:23,6970050,0.777722,0.702378,0.894979,0.936286,1
2026-01-08T05:14:24,6985050,0.774509,0.702378,0.895064,0.935941,1
2026-01-08T05:14:26,6995050,0.772882,0.702378,0.895095,0.963135,1
2026-01-08T05:14:27,7010050,0.776975,0.702378,0.894991,0.935644,1
2026-01-08T05:14:28,7025050,0.776349,0.702378,0.895020,0.936030,1
2026-01-08T05:14:29,7040050,0.773670,0.702378,0.895077,0.934532,1
2026-01-08T05:14:30,7055050,0.776978,0.702378,0.894991,0.935000,1
2026-01-08T05:14:31,7070050,0.775962,0.702378,0.895032,0.936908,1
2026-01-08T05:14:33,7085050,0.773550,0.702378,0.895075,0.934554,1
2026-01-08T05:14:35,7095100,0.773932,0.702378,0.895064,0.683386,1
2026-01-08T05:14:37,7120100,0.776593,0.702378,0.895018,0.934104,1
2026-01-08T05:14:38,7135100,0.772873,0.702378,0.895095,0.935087,1
2026-01-08T05:14:39,7150100,0.777043,0.702378,0.894989,0.935526,1
2026-01-08T05:14:40,7165100,0.776404,0.702378,0.895018,0.936020,1
2026-01-08T05:14:41,7180100,0.773555,0.702378,0.895080,0.934500,1
2026-01-08T05:14:43,7195100,0.777023,0.702378,0.894990,0.935279,1
2026-01-08T05:14:44,7210100,0.775895,0.702378,0.895034,0.936724,1
2026-01-08T05:14:45,7225100,0.773696,0.702378,0.895071,0.934514,1
2026-01-08T05:14:47,7240100,0.777377,0.702378,0.894982,0.934282,1
2026-01-08T05:14:48,7255100,0.775895,0.702378,0.895035,0.937030,1
2026-01-08T05:14:49,7270100,0.772882,0.702377,0.895093,0.935043,1
2026-01-08T05:14:51,7285100,0.777827,0.702378,0.894967,0.934255,1
2026-01-08T05:14:52,7300100,0.776141,0.702378,0.895030,0.936077,1
2026-01-08T05:14:53,7315100,0.772783,0.702377,0.895098,0.935921,1
2026-01-08T05:14:54,7330100,0.777148,0.702378,0.894983,0.934454,1
2026-01-08T05:14:55,7345100,0.776872,0.702378,0.895010,0.936001,1
2026-01-08T05:14:56,7360100,0.772864,0.702378,0.895096,0.934899,1
2026-01-08T05:14:58,7370150,0.773926,0.702378,0.895062,0.683458,1
2026-01-08T05:14:59,7395150,0.775807,0.702378,0.895037,0.935249,1
2026-01-08T05:15:00,7410150,0.773020,0.702378,0.895088,0.934783,1
2026-01-08T05:15:02,7425150,0.777908,0.702378,0.894967,0.934282,1
2026-01-08T05:15:03,7440150,0.775943,0.702378,0.895034,0.936205,1
2026-01-08T05:15:04,7455150,0.772807,0.702377,0.895096,0.935883,1
2026-01-08T05:15:05,7470150,0.777339,0.702378,0.894979,0.934345,1
2026-01-08T05:15:06,7485150,0.776682,0.702378,0.895016,0.936008,1
2026-01-08T05:15:07,7500150,0.772851,0.702378,0.895096,0.935107,1
2026-01-08T05:15:08,7515150,0.776982,0.702378,0.894990,0.935510,1
2026-01-08T05:15:09,7530150,0.776479,0.702378,0.895016,0.936016,1
2026-01-08T05:15:10,7545150,0.773541,0.702378,0.895081,0.934538,1
2026-01-08T05:15:11,7560150,0.776962,0.702378,0.894991,0.935238,1
2026-01-08T05:15:12,7575150,0.775979,0.702378,0.895032,0.936731,1
2026-01-08T05:15:13,7590150,0.773672,0.702378,0.895072,0.934549,1
2026-01-08T05:15:14,7605150,0.777320,0.702378,0.894983,0.934252,1
2026-01-08T05:15:15,7620150,0.775979,0.702378,0.895033,0.937018,1
2026-01-08T05:15:16,7635150,0.772859,0.702378,0.895093,0.935088,1
2026-01-08T05:15:18,7650150,0.777760,0.702378,0.894969,0.934227,1
2026-01-08T05:15:19,7665150,0.776231,0.702378,0.895027,0.936065,1
2026-01-08T05:15:21,7680150,0.772765,0.702377,0.895098,0.935945,1
2026-01-08T05:15:22,7695150,0.777076,0.702378,0.894985,0.934436,1
2026-01-08T05:15:23,7710150,0.776958,0.702378,0.895008,0.935994,1
2026-01-08T05:15:25,7725150,0.772850,0.702378,0.895097,0.934922,1
2026-01-08T05:15:26,7740150,0.776844,0.702378,0.894993,0.935610,1
2026-01-08T05:15:28,7755150,0.776498,0.702378,0.895016,0.936022,1
2026-01-08T05:15:29,7770150,0.773653,0.702378,0.895078,0.934603,1
2026-01-08T05:15:30,7785150,0.776849,0.702378,0.894994,0.934922,1
2026-01-08T05:15:31,7800150,0.776128,0.702378,0.895028,0.936913,1
2026-01-08T05:15:33,7815150,0.773503,0.702378,0.895077,0.934627,1
2026-01-08T05:15:34,7825150,0.775183,0.702378,0.895032,0.962650,1
2026-01-08T05:15:35,7840150,0.777459,0.702378,0.894990,0.936358,1
2026-01-08T05:15:37,7855150,0.773956,0.702378,0.895073,0.935375,1
2026-01-08T05:15:38,7870150,0.775587,0.702378,0.895024,0.933867,1
2026-01-08T05:15:39,7885150,0.777447,0.702378,0.894991,0.936626,1
2026-01-08T05:15:40,7900150,0.773190,0.702378,0.895093,0.935866,1
2026-01-08T05:15:43,7915200,0.774374,0.702378,0.895051,0.682856,1
2026-01-08T05:15:44,7940200,0.776063,0.702378,0.895030,0.934850,1
2026-01-08T05:15:45,7955200,0.773647,0.702378,0.895073,0.934584,1
2026-01-08T05:15:47,7970200,0.777263,0.702378,0.894984,0.934223,1
2026-01-08T05:15:48,7985200,0.776065,0.702378,0.895030,0.937003,1
2026-01-08T05:15:50,8000200,0.772840,0.702378,0.895094,0.935135,1
2026-01-08T05:15:51,8015200,0.777691,0.702378,0.894970,0.934197,1
2026-01-08T05:15:52,8030200,0.776321,0.702378,0.895025,0.936053,1
2026-01-08T05:15:53,8045200,0.772748,0.702377,0.895099,0.935976,1
2026-01-08T05:15:55,8060200,0.777001,0.702378,0.894987,0.934419,1
2026-01-08T05:15:56,8075200,0.777040,0.702378,0.895006,0.935985,1
2026-01-08T05:15:58,8090200,0.772839,0.702378,0.895098,0.934943,1
2026-01-08T05:15:59,8105200,0.776775,0.702378,0.894995,0.935592,1
2026-01-08T05:16:00,8120200,0.776570,0.702378,0.895014,0.936015,1
2026-01-08T05:16:02,8135200,0.773650,0.702378,0.895079,0.934639,1
2026-01-08T05:16:03,8150200,0.776779,0.702378,0.894995,0.934884,1
2026-01-08T05:16:04,8165200,0.776209,0.702378,0.895026,0.936913,1
2026-01-08T05:16:06,8180200,0.773485,0.702378,0.895078,0.934663,1
2026-01-08T05:16:07,8190200,0.775096,0.702378,0.895034,0.934867,1
2026-01-08T05:16:09,8205200,0.777499,0.702378,0.894989,0.936342,1
2026-01-08T05:16:10,8220200,0.773994,0.702378,0.895072,0.935409,1
2026-01-08T05:16:11,8235200,0.775507,0.702378,0.895026,0.933864,1
2026-01-08T05:16:13,8250200,0.777488,0.702378,0.894990,0.936592,1
2026-01-08T05:16:14,8265200,0.773236,0.702378,0.895092,0.935910,1
2026-01-08T05:16:16,8280200,0.775958,0.702378,0.895011,0.933848,1
2026-01-08T05:16:17,8295200,0.777717,0.702378,0.894985,0.935577,1
2026-01-08T05:16:19,8310200,0.773175,0.702378,0.895096,0.936652,1
2026-01-08T05:16:20,8325200,0.775187,0.702378,0.895029,0.934110,1
2026-01-08T05:16:22,8340200,0.778364,0.702378,0.894967,0.935502,1
2026-01-08T05:16:23,8355200,0.773291,0.702378,0.895094,0.935711,1
2026-01-08T05:16:25,8370200,0.774939,0.702378,0.895038,0.935339,1
2026-01-08T05:16:26,8385200,0.777898,0.702378,0.894976,0.935529,1
2026-01-08T05:16:28,8400200,0.774112,0.702378,0.895075,0.935459,1
2026-01-08T05:16:30,8415250,0.773719,0.702378,0.895071,0.683192,1
2026-01-08T05:16:31,8440250,0.777121,0.702378,0.895003,0.934068,1
2026-01-08T05:16:32,8455250,0.772830,0.702378,0.895098,0.934967,1
2026-01-08T05:16:34,8470250,0.776703,0.702378,0.894996,0.935576,1
2026-01-08T05:16:35,8485250,0.776642,0.702378,0.895012,0.936007,1
2026-01-08T05:16:36,8500250,0.773649,0.702378,0.895079,0.934676,1
2026-01-08T05:16:38,8515250,0.776710,0.702378,0.894997,0.934846,1
2026-01-08T05:16:39,8530250,0.776288,0.702378,0.895024,0.936909,1
2026-01-08T05:16:40,8545250,0.773466,0.702378,0.895079,0.934701,1
2026-01-08T05:16:42,8560250,0.777204,0.702378,0.894985,0.934135,1
2026-01-08T05:16:43,8575250,0.776316,0.702378,0.895024,0.936798,1
2026-01-08T05:16:44,8590250,0.772777,0.702378,0.895098,0.935506,1
2026-01-08T05:16:45,8605250,0.777350,0.702378,0.894977,0.934122,1
2026-01-08T05:16:46,8620250,0.776707,0.702378,0.895015,0.935972,1
2026-01-08T05:16:48,8635250,0.772725,0.702377,0.895101,0.935969,1
2026-01-08T05:16:49,8650250,0.776667,0.702378,0.894995,0.934599,1
2026-01-08T05:16:50,8665250,0.777281,0.702378,0.894998,0.935954,1
2026-01-08T05:16:52,8680250,0.772948,0.702378,0.895097,0.934852,1
2026-01-08T05:16:54,8695250,0.776558,0.702378,0.895000,0.935576,1
2026-01-08T05:16:55,8710250,0.776651,0.702378,0.895012,0.936074,1
2026-01-08T05:16:57,8725250,0.773802,0.702378,0.895076,0.934746,1
2026-01-08T05:16:58,8740250,0.776585,0.702378,0.894999,0.934525,1
2026-01-08T05:16:59,8755250,0.776431,0.702378,0.895020,0.937029,1
2026-01-08T05:17:01,8770250,0.773291,0.702378,0.895084,0.934785,1
2026-01-08T05:17:02,8785250,0.777180,0.702378,0.894985,0.934082,1
2026-01-08T05:17:03,8800250,0.776485,0.702378,0.895020,0.936565,1
2026-01-08T05:17:05,8815250,0.772747,0.702377,0.895100,0.935806,1
2026-01-08T05:17:06,8830250,0.777103,0.702378,0.894983,0.934079,1
2026-01-08T05:17:07,8850250,0.775557,0.702378,0.895039,0.935941,1
2026-01-08T05:17:09,8865250,0.773827,0.702378,0.895070,0.934148,1
2026-01-08T05:17:10,8880250,0.777570,0.702378,0.894980,0.935852,1
2026-01-08T05:17:11,8895250,0.774899,0.702378,0.895057,0.936452,1
2026-01-08T05:17:13,8910250,0.774302,0.702378,0.895055,0.934144,1
2026-01-08T05:17:14,8925300,0.777139,0.702378,0.894987,0.934724,1
2026-01-08T05:17:15,8940300,0.776396,0.702378,0.895022,0.936776,1
2026-01-08T05:17:17,8955300,0.772771,0.702377,0.895099,0.935551,1
2026-01-08T05:17:18,8970300,0.777274,0.702378,0.894978,0.934096,1
2026-01-08T05:17:20,8985300,0.776792,0.702378,0.895013,0.935959,1
2026-01-08T05:17:21,9000300,0.772722,0.702377,0.895101,0.935994,1
2026-01-08T05:17:22,9015300,0.776588,0.702378,0.894996,0.934592,1
2026-01-08T05:17:24,9030300,0.777352,0.702378,0.894996,0.935942,1
2026-01-08T05:17:25,9045300,0.772954,0.702378,0.895097,0.934883,1
2026-01-08T05:17:26,9060300,0.776481,0.702378,0.895001,0.935556,1
2026-01-08T05:17:27,9075300,0.776720,0.702378,0.895010,0.936067,1
2026-01-08T05:17:29,9090300,0.773808,0.702378,0.895076,0.934785,1
2026-01-08T05:17:30,9105300,0.776512,0.702378,0.895001,0.934491,1
2026-01-08T05:17:31,9120300,0.776507,0.702378,0.895018,0.937022,1
2026-01-08T05:17:31,9135300,0.773283,0.702378,0.895084,0.934824,1
2026-01-08T05:17:33,9150300,0.777111,0.702378,0.894987,0.934059,1
2026-01-08T05:17:34,9165300,0.776562,0.702378,0.895017,0.936539,1
2026-01-08T05:17:35,9180300,0.772747,0.702377,0.895100,0.935849,1
2026-01-08T05:17:36,9195300,0.777022,0.702378,0.894984,0.934058,1
2026-01-08T05:17:38,9210300,0.777078,0.702378,0.895005,0.935925,1
2026-01-08T05:17:39,9225300,0.772735,0.702377,0.895102,0.935879,1
2026-01-08T05:17:41,9240300,0.776406,0.702378,0.895002,0.934830,1
2026-01-08T05:17:42,9255300,0.777372,0.702378,0.894993,0.935913,1
2026-01-08T05:17:44,9270300,0.773132,0.702378,0.895094,0.934866,1
2026-01-08T05:17:45,9285300,0.776329,0.702378,0.895005,0.935456,1
2026-01-08T05:17:46,9300300,0.776732,0.702378,0.895010,0.936207,1
2026-01-08T05:17:47,9315300,0.773878,0.702378,0.895073,0.934859,1
2026-01-08T05:17:48,9330300,0.776433,0.702378,0.895003,0.934212,1
2026-01-08T05:17:50,9345300,0.776648,0.702378,0.895015,0.937056,1
2026-01-08T05:17:51,9360300,0.773112,0.702378,0.895089,0.934978,1
2026-01-08T05:17:52,9375300,0.777106,0.702378,0.894986,0.934014,1
2026-01-08T05:17:53,9390300,0.776726,0.702378,0.895013,0.936288,1
2026-01-08T05:17:54,9405300,0.772743,0.702377,0.895101,0.936093,1
2026-01-08T05:17:55,9415300,0.775306,0.702378,0.895031,0.962343,1
2026-01-08T05:17:56,9430300,0.777690,0.702378,0.894983,0.935980,1
2026-01-08T05:17:57,9445300,0.773518,0.702378,0.895089,0.936549,1
2026-01-08T05:17:58,9460300,0.775190,0.702378,0.895029,0.933870,1
2026-01-08T05:17:59,9475300,0.778163,0.702378,0.894972,0.935321,1
2026-01-08T05:18:00,9490300,0.773533,0.702378,0.895089,0.936547,1
2026-01-08T05:18:02,9500350,0.773277,0.702378,0.895085,0.683472,1
2026-01-08T05:18:03,9525350,0.777643,0.702378,0.894984,0.934544,1
2026-01-08T05:18:04,9540350,0.774091,0.702378,0.895071,0.935578,1
2026-01-08T05:18:06,9555350,0.775262,0.702378,0.895032,0.933859,1
2026-01-08T05:18:07,9565450,0.774982,0.702378,0.895037,0.725662,1
2026-01-08T05:18:08,9590450,0.774882,0.702378,0.895061,0.934086,1
2026-01-08T05:18:09,9605450,0.773413,0.702377,0.895078,0.935540,1
2026-01-08T05:18:10,9620450,0.777799,0.702378,0.894972,0.935012,1
2026-01-08T05:18:11,9635450,0.775646,0.702378,0.895040,0.935942,1
2026-01-08T05:18:12,9650450,0.773493,0.702378,0.895077,0.934393,1
2026-01-08T05:18:13,9665450,0.777623,0.702378,0.894979,0.936073,1
2026-01-08T05:18:14,9680450,0.775091,0.702378,0.895050,0.935993,1
2026-01-08T05:18:15,9695450,0.774275,0.702378,0.895058,0.934097,1
2026-01-08T05:18:16,9710450,0.777647,0.702378,0.894978,0.935344,1
2026-01-08T05:18:17,9725450,0.774720,0.702378,0.895063,0.936921,1
2026-01-08T05:18:18,9740450,0.774032,0.702378,0.895060,0.934120,1
2026-01-08T05:18:20,9755450,0.778144,0.702378,0.894967,0.934728,1
2026-01-08T05:18:21,9765450,0.776458,0.702378,0.895019,0.964680,1
2026-01-08T05:18:22,9780450,0.773574,0.702378,0.895077,0.934772,1
2026-01-08T05:18:24,9795450,0.776950,0.702378,0.894991,0.934092,1
2026-01-08T05:18:25,9810450,0.776466,0.702378,0.895020,0.936917,1
2026-01-08T05:18:27,9825450,0.772793,0.702378,0.895098,0.935370,1
2026-01-08T05:18:28,9840450,0.777318,0.702378,0.894978,0.934070,1
2026-01-08T05:18:29,9855450,0.776749,0.702378,0.895014,0.935974,1
2026-01-08T05:18:31,9870450,0.772716,0.702377,0.895101,0.936113,1
2026-01-08T05:18:32,9885450,0.776606,0.702378,0.894995,0.934357,1
2026-01-08T05:18:33,9900450,0.777432,0.702378,0.894995,0.935925,1
2026-01-08T05:18:35,9915450,0.772835,0.702378,0.895100,0.935064,1
2026-01-08T05:18:36,9930450,0.776403,0.702378,0.895003,0.935514,1
2026-01-08T05:18:37,9945450,0.776917,0.702378,0.895005,0.935970,1
2026-01-08T05:18:38,9960450,0.773682,0.702378,0.895080,0.934826,1
2026-01-08T05:18:39,9975450,0.776413,0.702378,0.895003,0.934703,1
2026-01-08T05:18:40,9990450,0.776594,0.702378,0.895016,0.936897,1
2026-01-08T05:18:41,10005450,0.773429,0.702378,0.895081,0.934852,1
2026-01-08T05:18:42,10020450,0.776935,0.702378,0.894991,0.934041,1
2026-01-08T05:18:43,10035450,0.776626,0.702378,0.895016,0.936705,1
2026-01-08T05:18:44,10050450,0.772770,0.702377,0.895100,0.935689,1
2026-01-08T05:18:45,10065450,0.777036,0.702378,0.894984,0.934030,1
2026-01-08T05:18:46,10080450,0.777035,0.702378,0.895006,0.935912,1
2026-01-08T05:18:48,10095450,0.772732,0.702377,0.895102,0.936066,1
2026-01-08T05:18:49,10110450,0.776350,0.702378,0.895002,0.934574,1
2026-01-08T05:18:50,10125450,0.777554,0.702378,0.894990,0.935894,1
2026-01-08T05:18:51,10140450,0.772991,0.702378,0.895097,0.934975,1
2026-01-08T05:18:53,10155450,0.776245,0.702378,0.895007,0.935502,1
2026-01-08T05:18:54,10170450,0.776917,0.702378,0.895005,0.936043,1
2026-01-08T05:18:55,10185450,0.773839,0.702378,0.895076,0.934898,1
2026-01-08T05:18:56,10200450,0.776282,0.702378,0.895006,0.934391,1
2026-01-08T05:18:57,10215450,0.776726,0.702378,0.895012,0.936994,1
2026-01-08T05:18:58,10230450,0.773273,0.702378,0.895086,0.934944,1
2026-01-08T05:18:59,10245450,0.776901,0.702378,0.894991,0.933996,1
2026-01-08T05:19:00,10260450,0.776782,0.702378,0.895011,0.936457,1
2026-01-08T05:19:01,10275450,0.772767,0.702377,0.895101,0.935978,1
2026-01-08T05:19:02,10290450,0.776772,0.702378,0.894990,0.933999,1
2026-01-08T05:19:03,10305450,0.777307,0.702378,0.894999,0.935871,1
2026-01-08T05:19:05,10315450,0.773603,0.702378,0.895087,0.964366,1
2026-01-08T05:19:06,10330450,0.775210,0.702378,0.895028,0.933871,1
2026-01-08T05:19:08,10345450,0.778071,0.702378,0.894974,0.935288,1
2026-01-08T05:19:09,10360450,0.773590,0.702378,0.895088,0.936717,1
2026-01-08T05:19:11,10375450,0.774450,0.702378,0.895048,0.934458,1
2026-01-08T05:19:12,10390450,0.778527,0.702379,0.894959,0.935260,1
2026-01-08T05:19:13,10405450,0.773869,0.702378,0.895083,0.935735,1
2026-01-08T05:19:15,10420450,0.774340,0.702378,0.895053,0.935391,1
2026-01-08T05:19:17,10435450,0.777902,0.702378,0.894974,0.935432,1
2026-01-08T05:19:18,10450450,0.774690,0.702378,0.895062,0.935672,1
2026-01-08T05:19:19,10465450,0.774389,0.702378,0.895053,0.934254,1
2026-01-08T05:19:20,10480450,0.777709,0.702378,0.894981,0.936452,1
2026-01-08T05:19:22,10490450,0.776131,0.702378,0.895029,0.964506,1
2026-01-08T05:19:23,10505450,0.773066,0.702378,0.895089,0.934888,1
2026-01-08T05:19:24,10520450,0.777357,0.702378,0.894983,0.935703,1
2026-01-08T05:19:25,10535450,0.775904,0.702378,0.895031,0.936023,1
2026-01-08T05:19:26,10550450,0.773747,0.702378,0.895074,0.934310,1
2026-01-08T05:19:27,10565450,0.777345,0.702378,0.894983,0.935410,1
2026-01-08T05:19:28,10580450,0.775393,0.702378,0.895046,0.936751,1
2026-01-08T05:19:29,10595450,0.773852,0.702378,0.895066,0.934324,1
2026-01-08T05:19:31,10610450,0.777709,0.702378,0.894975,0.934467,1
2026-01-08T05:19:32,10625450,0.775394,0.702378,0.895047,0.937022,1
2026-01-08T05:19:33,10640450,0.773046,0.702377,0.895087,0.934893,1
2026-01-08T05:19:35,10655450,0.778134,0.702378,0.894961,0.934439,1
2026-01-08T05:19:36,10670450,0.775668,0.702378,0.895042,0.936077,1
2026-01-08T05:19:38,10685450,0.772949,0.702378,0.895092,0.935761,1
2026-01-08T05:19:39,10700450,0.777465,0.702378,0.894977,0.934651,1
2026-01-08T05:19:41,10715450,0.776409,0.702378,0.895022,0.936015,1
2026-01-08T05:19:42,10730450,0.773028,0.702378,0.895091,0.934687,1
2026-01-08T05:19:43,10745450,0.777251,0.702378,0.894985,0.935783,1
2026-01-08T05:19:44,10760450,0.775924,0.702378,0.895030,0.936049,1
2026-01-08T05:19:46,10770450,0.772879,0.702378,0.895101,0.963754,1
2026-01-08T05:19:47,10785450,0.775799,0.702378,0.895017,0.935257,1
2026-01-08T05:19:49,10800450,0.777571,0.702378,0.894987,0.935782,1
2026-01-08T05:19:50,10815450,0.773601,0.702378,0.895084,0.935113,1
2026-01-08T05:19:51,10830450,0.775775,0.702378,0.895018,0.934920,1
2026-01-08T05:19:53,10845450,0.777111,0.702378,0.895001,0.936539,1
2026-01-08T05:19:55,10860450,0.773713,0.702378,0.895076,0.935128,1
2026-01-08T05:19:56,10875450,0.776171,0.702378,0.895009,0.933921,1
2026-01-08T05:19:58,10890450,0.777108,0.702378,0.895002,0.936781,1
2026-01-08T05:19:59,10905450,0.772931,0.702378,0.895097,0.935653,1
2026-01-08T05:20:00,10920450,0.776600,0.702378,0.894995,0.933902,1
2026-01-08T05:20:02,10935450,0.777352,0.702378,0.894997,0.935799,1
2026-01-08T05:20:03,10950450,0.772862,0.702377,0.895101,0.936419,1
2026-01-08T05:20:05,10965450,0.775857,0.702378,0.895013,0.934161,1
2026-01-08T05:20:06,10980450,0.778019,0.702378,0.894978,0.935728,1
2026-01-08T05:20:07,10995450,0.772972,0.702378,0.895099,0.935442,1
2026-01-08T05:20:09,11010450,0.775620,0.702378,0.895021,0.935376,1
2026-01-08T05:20:10,11025450,0.777550,0.702378,0.894987,0.935759,1
2026-01-08T05:20:11,11040450,0.773802,0.702378,0.895080,0.935183,1
2026-01-08T05:20:13,11055450,0.775621,0.702378,0.895022,0.934616,1
2026-01-08T05:20:14,11070450,0.777209,0.702378,0.894998,0.936691,1
2026-01-08T05:20:15,11085450,0.773628,0.702378,0.895079,0.935209,1
2026-01-08T05:20:16,11100450,0.776148,0.702378,0.895010,0.933893,1
2026-01-08T05:20:18,11115450,0.777229,0.702378,0.894998,0.936557,1
2026-01-08T05:20:19,11130450,0.772964,0.702378,0.895098,0.935961,1
2026-01-08T05:20:20,11145450,0.776292,0.702378,0.895001,0.933885,1
2026-01-08T05:20:22,11160450,0.777596,0.702378,0.894990,0.935703,1
2026-01-08T05:20:23,11175450,0.772930,0.702377,0.895100,0.936390,1
2026-01-08T05:20:25,11190450,0.775564,0.702378,0.895020,0.934395,1
2026-01-08T05:20:26,11205450,0.778128,0.702378,0.894973,0.935677,1
2026-01-08T05:20:28,11220450,0.773170,0.702378,0.895096,0.935345,1
2026-01-08T05:20:29,11235450,0.775445,0.702378,0.895026,0.935400,1
2026-01-08T05:20:30,11250450,0.777517,0.702378,0.894987,0.935801,1
2026-01-08T05:20:32,11265450,0.774026,0.702378,0.895075,0.935253,1
2026-01-08T05:20:33,11280450,0.775474,0.702378,0.895025,0.934316,1
2026-01-08T05:20:34,11295450,0.777301,0.702378,0.894996,0.936785,1
2026-01-08T05:20:36,11310450,0.773530,0.702378,0.895082,0.935289,1
2026-01-08T05:20:37,11325450,0.776107,0.702378,0.895010,0.933869,1
2026-01-08T05:20:38,11340450,0.777344,0.702378,0.894995,0.936290,1
2026-01-08T05:20:40,11355450,0.773014,0.702378,0.895098,0.936247,1
2026-01-08T05:20:41,11370450,0.776017,0.702378,0.895008,0.933874,1
2026-01-08T05:20:43,11385450,0.777826,0.702378,0.894984,0.935641,1
2026-01-08T05:20:44,11400450,0.773014,0.702378,0.895099,0.936286,1
2026-01-08T05:20:46,11415450,0.775359,0.702378,0.895026,0.934670,1
2026-01-08T05:20:47,11430450,0.778105,0.702378,0.894972,0.935623,1
2026-01-08T05:20:49,11445450,0.773417,0.702378,0.895091,0.935330,1
2026-01-08T05:20:50,11460450,0.775271,0.702378,0.895030,0.935322,1
2026-01-08T05:20:52,11475450,0.777482,0.702378,0.894988,0.834737,1
2026-01-08T05:20:54,11500450,0.773626,0.702378,0.895072,0.933622,1
2026-01-08T05:20:55,11515450,0.777922,0.702378,0.894970,0.935056,1
2026-01-08T05:20:57,11530450,0.775344,0.702378,0.895048,0.935888,1
2026-01-08T05:20:58,11545450,0.773675,0.702378,0.895071,0.934431,1
2026-01-08T05:21:00,11560550,0.775605,0.702378,0.895022,0.725542,1
2026-01-08T05:21:01,11585550,0.774636,0.702378,0.895066,0.933912,1
2026-01-08T05:21:04,11600600,0.772959,0.702378,0.895092,0.683826,1
2026-01-08T05:21:05,11625600,0.777751,0.702378,0.894986,0.933847,1
2026-01-08T05:21:06,11640600,0.772887,0.702378,0.895101,0.935842,1
2026-01-08T05:21:08,11655600,0.775724,0.702378,0.895018,0.935066,1
2026-01-08T05:21:09,11670600,0.777736,0.702378,0.894982,0.935751,1
2026-01-08T05:21:11,11685600,0.773494,0.702378,0.895088,0.935155,1
2026-01-08T05:21:13,11700600,0.775673,0.702378,0.895020,0.935121,1
2026-01-08T05:21:14,11715600,0.777188,0.702378,0.894998,0.936328,1
2026-01-08T05:21:15,11730600,0.773864,0.702378,0.895073,0.935163,1
2026-01-08T05:21:17,11745600,0.775958,0.702378,0.895015,0.933921,1
2026-01-08T05:21:18,11760600,0.777163,0.702378,0.895000,0.936862,1
2026-01-08T05:21:19,11775600,0.773041,0.702377,0.895094,0.935497,1
2026-01-08T05:21:21,11790600,0.776565,0.702378,0.894998,0.933889,1
2026-01-08T05:21:22,11800600,0.777730,0.702378,0.894979,0.963948,1
2026-01-08T05:21:24,11815600,0.774320,0.702378,0.895068,0.935940,1
2026-01-08T05:21:26,11830650,0.773899,0.702378,0.895066,0.683115,1
2026-01-08T05:21:27,11855650,0.777162,0.702378,0.894998,0.934249,1
2026-01-08T05:21:29,11870650,0.773972,0.702378,0.895072,0.935126,1
2026-01-08T05:21:31,11885650,0.775902,0.702378,0.895016,0.934042,1
2026-01-08T05:21:32,11900650,0.777107,0.702378,0.895002,0.936930,1
2026-01-08T05:21:34,11915650,0.773172,0.702378,0.895090,0.935288,1
2026-01-08T05:21:35,11930650,0.776590,0.702378,0.894998,0.933899,1
2026-01-08T05:21:36,11945650,0.777189,0.702378,0.895000,0.936069,1
2026-01-08T05:21:37,11960650,0.772874,0.702377,0.895101,0.936362,1
2026-01-08T05:21:39,11975650,0.776117,0.702378,0.895006,0.933925,1
2026-01-08T05:21:40,11990650,0.777814,0.702378,0.894984,0.935731,1
2026-01-08T05:21:41,12005650,0.772916,0.702378,0.895100,0.935864,1
2026-01-08T05:21:42,12020650,0.775634,0.702378,0.895021,0.935069,1
2026-01-08T05:21:43,12035650,0.777786,0.702378,0.894981,0.935726,1
2026-01-08T05:21:44,12050650,0.773534,0.702378,0.895087,0.935193,1
2026-01-08T05:21:45,12065650,0.775587,0.702378,0.895022,0.935100,1
2026-01-08T05:21:46,12080650,0.777244,0.702378,0.894996,0.936315,1
2026-01-08T05:21:47,12095650,0.773883,0.702378,0.895073,0.935202,1
2026-01-08T05:21:48,12110650,0.775879,0.702378,0.895017,0.933908,1
2026-01-08T05:21:50,12125700,0.777752,0.702378,0.894979,0.684567,1
2026-01-08T05:21:52,12150700,0.773525,0.702378,0.895080,0.932502,1
2026-01-08T05:21:53,12165700,0.777177,0.702378,0.894987,0.935499,1
2026-01-08T05:21:54,12180700,0.775674,0.702378,0.895039,0.936595,1
2026-01-08T05:21:56,12195700,0.773859,0.702378,0.895067,0.934422,1
2026-01-08T05:21:57,12210700,0.777449,0.702378,0.894981,0.934376,1
2026-01-08T05:21:57,12225700,0.775656,0.702378,0.895041,0.937108,1
2026-01-08T05:21:59,12240700,0.773015,0.702377,0.895088,0.934797,1
2026-01-08T05:22:00,12255700,0.778014,0.702378,0.894965,0.934339,1
2026-01-08T05:22:01,12270700,0.775824,0.702378,0.895037,0.936157,1
2026-01-08T05:22:02,12285700,0.772852,0.702377,0.895095,0.935847,1
2026-01-08T05:22:03,12300700,0.777401,0.702378,0.894978,0.934435,1
2026-01-08T05:22:04,12315700,0.776582,0.702378,0.895018,0.936014,1
2026-01-08T05:22:05,12325700,0.772904,0.702377,0.895100,0.964050,1
2026-01-08T05:22:06,12340700,0.776027,0.702378,0.895008,0.933916,1
2026-01-08T05:22:08,12355700,0.777871,0.702378,0.894983,0.935705,1
2026-01-08T05:22:09,12370700,0.772948,0.702378,0.895100,0.935885,1
2026-01-08T05:22:10,12385700,0.775547,0.702378,0.895023,0.935072,1
2026-01-08T05:22:12,12400700,0.777830,0.702378,0.894979,0.935699,1
2026-01-08T05:22:13,12415700,0.773573,0.702378,0.895086,0.935229,1
2026-01-08T05:22:15,12430700,0.775504,0.702378,0.895024,0.935081,1
2026-01-08T05:22:16,12445700,0.777296,0.702378,0.894995,0.936303,1
2026-01-08T05:22:17,12460700,0.773907,0.702378,0.895073,0.935237,1
2026-01-08T05:22:18,12475700,0.775802,0.702378,0.895018,0.933898,1
2026-01-08T05:22:19,12490700,0.777270,0.702378,0.894997,0.936806,1
2026-01-08T05:22:21,12505700,0.773092,0.702377,0.895093,0.935589,1
2026-01-08T05:22:22,12520700,0.776400,0.702378,0.895001,0.933869,1
2026-01-08T05:22:23,12535700,0.777419,0.702378,0.894994,0.935798,1
2026-01-08T05:22:25,12550700,0.772966,0.702378,0.895100,0.835340,1
2026-01-08T05:22:26,12575700,0.777776,0.702378,0.894977,0.933413,1
2026-01-08T05:22:27,12590700,0.774221,0.702378,0.895074,0.936970,1
2026-01-08T05:22:28,12605700,0.774229,0.702378,0.895054,0.934014,1
2026-01-08T05:22:29,12620700,0.778365,0.702378,0.894963,0.934942,1
2026-01-08T05:22:30,12635700,0.774287,0.702378,0.895073,0.936467,1
2026-01-08T05:22:31,12650700,0.773714,0.702378,0.895069,0.935176,1
2026-01-08T05:22:32,12665700,0.778286,0.702378,0.894960,0.934935,1
2026-01-08T05:22:33,12680700,0.774884,0.702378,0.895060,0.935880,1
2026-01-08T05:22:34,12695700,0.773676,0.702378,0.895071,0.935160,1
2026-01-08T05:22:35,12710700,0.777746,0.702378,0.894976,0.935624,1
2026-01-08T05:22:36,12725700,0.775193,0.702378,0.895047,0.935883,1
2026-01-08T05:22:37,12740700,0.774036,0.702378,0.895064,0.934024,1
2026-01-08T05:22:38,12755700,0.777699,0.702378,0.894978,0.936147,1
2026-01-08T05:22:39,12770700,0.774463,0.702378,0.895066,0.936208,1
2026-01-08T05:22:40,12785700,0.774699,0.702378,0.895045,0.934010,1
2026-01-08T05:22:42,12800700,0.777828,0.702378,0.894976,0.935030,1
2026-01-08T05:22:43,12815700,0.774375,0.702378,0.895071,0.937055,1
2026-01-08T05:22:44,12830700,0.773929,0.702378,0.895062,0.934152,1
2026-01-08T05:22:45,12845700,0.778472,0.702378,0.894959,0.934868,1
2026-01-08T05:22:46,12860700,0.774470,0.702378,0.895069,0.936280,1
2026-01-08T05:22:46,12875700,0.773567,0.702378,0.895073,0.935401,1
2026-01-08T05:22:48,12890700,0.778135,0.702378,0.894964,0.934868,1
2026-01-08T05:22:49,12905700,0.775181,0.702378,0.895053,0.935911,1
2026-01-08T05:22:50,12920700,0.773562,0.702378,0.895074,0.934935,1
2026-01-08T05:22:52,12935700,0.777697,0.702378,0.894977,0.935801,1
2026-01-08T05:22:53,12950700,0.775224,0.702378,0.895046,0.935921,1
2026-01-08T05:22:55,12965800,0.774047,0.702378,0.895071,0.726543,1
2026-01-08T05:22:57,12990800,0.777879,0.702378,0.894972,0.933353,1
2026-01-08T05:22:58,13005800,0.775205,0.702378,0.895050,0.935842,1
2026-01-08T05:22:59,13020800,0.773884,0.702378,0.895066,0.934252,1
2026-01-08T05:23:01,13035800,0.777722,0.702378,0.894978,0.936259,1
2026-01-08T05:23:02,13050800,0.774606,0.702378,0.895062,0.935904,1
2026-01-08T05:23:03,13065800,0.774650,0.702378,0.895048,0.933974,1
2026-01-08T05:23:04,13080800,0.777755,0.702378,0.894978,0.935515,1
2026-01-08T05:23:05,13095800,0.774236,0.702378,0.895074,0.936856,1
2026-01-08T05:23:06,13110800,0.774370,0.702378,0.895051,0.933997,1
2026-01-08T05:23:07,13125800,0.778268,0.702378,0.894965,0.934946,1
2026-01-08T05:23:08,13140800,0.774272,0.702378,0.895074,0.936663,1
2026-01-08T05:23:09,13155800,0.773729,0.702378,0.895069,0.934951,1
2026-01-08T05:23:10,13170800,0.778377,0.702378,0.894958,0.934931,1
2026-01-08T05:23:11,13185800,0.774751,0.702378,0.895063,0.935885,1
2026-01-08T05:23:13,13200800,0.773664,0.702378,0.895071,0.935343,1
2026-01-08T05:23:14,13215800,0.777768,0.702378,0.894975,0.935402,1
2026-01-08T05:23:15,13230800,0.775330,0.702378,0.895045,0.935882,1
2026-01-08T05:23:16,13245800,0.773885,0.702378,0.895067,0.934107,1
2026-01-08T05:23:17,13259800,0.777648,0.702378,0.894978,0.935433,1
2026-01-08T05:23:19,13274800,0.774706,0.702378,0.895063,0.936866,1
2026-01-08T05:23:20,13289800,0.774092,0.702378,0.895058,0.934113,1
2026-01-08T05:23:21,13304800,0.778113,0.702378,0.894967,0.934738,1
2026-01-08T05:23:23,13319800,0.774733,0.702378,0.895063,0.936826,1
2026-01-08T05:23:24,13334800,0.773387,0.702377,0.895078,0.934939,1
2026-01-08T05:23:26,13349800,0.778311,0.702378,0.894958,0.833535,1
2026-01-08T05:23:27,13374800,0.772806,0.702378,0.895097,0.933393,1
2026-01-08T05:23:28,13389800,0.777371,0.702378,0.894977,0.934074,1
2026-01-08T05:23:29,13404800,0.776689,0.702378,0.895015,0.936004,1
2026-01-08T05:23:30,13419800,0.772717,0.702377,0.895101,0.936122,1
2026-01-08T05:23:31,13434800,0.776666,0.702378,0.894994,0.934294,1
2026-01-08T05:23:32,13449800,0.777393,0.702378,0.894996,0.935928,1
2026-01-08T05:23:33,13459800,0.773330,0.702378,0.895093,0.964394,1
2026-01-08T05:23:35,13474800,0.775110,0.702378,0.895031,0.933934,1
2026-01-08T05:23:36,13489800,0.778345,0.702378,0.894968,0.935409,1
2026-01-08T05:23:38,13504800,0.773404,0.702378,0.895092,0.936029,1
2026-01-08T05:23:39,13519800,0.774706,0.702378,0.895044,0.935191,1
2026-01-08T05:23:41,13534800,0.778120,0.702378,0.894969,0.935408,1
2026-01-08T05:23:42,13549800,0.774110,0.702378,0.895076,0.935553,1
2026-01-08T05:23:44,13564850,0.773430,0.702378,0.895078,0.683474,1
2026-01-08T05:23:45,13589850,0.777218,0.702378,0.895001,0.934035,1
2026-01-08T05:23:47,13599850,0.773285,0.702378,0.895094,0.964322,1
2026-01-08T05:23:48,13614850,0.775341,0.702378,0.895025,0.933866,1
2026-01-08T05:23:49,13629850,0.778196,0.702378,0.894972,0.935444,1
2026-01-08T05:23:51,13639850,0.774790,0.702378,0.895061,0.964731,1
2026-01-08T05:23:52,13654850,0.774030,0.702378,0.895060,0.934137,1
2026-01-08T05:23:54,13669850,0.778091,0.702378,0.894968,0.934702,1
2026-01-08T05:23:55,13684850,0.774820,0.702378,0.895061,0.936825,1
2026-01-08T05:23:56,13699850,0.773330,0.702377,0.895079,0.934975,1
2026-01-08T05:23:58,13714850,0.778274,0.702378,0.894958,0.934681,1
2026-01-08T05:23:59,13729850,0.775231,0.702378,0.895052,0.935986,1
2026-01-08T05:24:00,13744850,0.773257,0.702378,0.895083,0.935521,1
2026-01-08T05:24:01,13759850,0.777635,0.702378,0.894975,0.935083,1
2026-01-08T05:24:03,13774850,0.775876,0.702378,0.895033,0.935975,1
2026-01-08T05:24:04,13789850,0.773435,0.702378,0.895079,0.934304,1
2026-01-08T05:24:05,13804850,0.777537,0.702378,0.894980,0.936017,1
2026-01-08T05:24:07,13819850,0.775207,0.702378,0.895048,0.936089,1
2026-01-08T05:24:08,13829850,0.772816,0.702378,0.895100,0.963443,1
2026-01-08T05:24:10,13839850,0.775016,0.702378,0.895033,0.962377,1
2026-01-08T05:24:11,13854850,0.778376,0.702378,0.894966,0.935374,1
2026-01-08T05:24:12,13869850,0.773465,0.702378,0.895091,0.936042,1
2026-01-08T05:24:13,13884850,0.774619,0.702378,0.895046,0.935204,1
2026-01-08T05:24:15,13899850,0.778138,0.702378,0.894969,0.935374,1
2026-01-08T05:24:16,13914850,0.774173,0.702378,0.895075,0.935584,1
2026-01-08T05:24:17,13929850,0.774593,0.702378,0.895047,0.934874,1
2026-01-08T05:24:19,13944850,0.777678,0.702378,0.894983,0.936169,1
2026-01-08T05:24:20,13959850,0.774297,0.702378,0.895066,0.935598,1
2026-01-08T05:24:22,13974850,0.775025,0.702378,0.895038,0.933872,1
2026-01-08T05:24:23,13989850,0.777661,0.702378,0.894984,0.936425,1
2026-01-08T05:24:24,14004850,0.773561,0.702378,0.895086,0.936083,1
2026-01-08T05:24:26,14019850,0.775488,0.702378,0.895023,0.933859,1
2026-01-08T05:24:27,14034850,0.777882,0.702378,0.894979,0.935383,1
2026-01-08T05:24:29,14044900,0.776600,0.702378,0.895015,0.685463,1
2026-01-08T05:24:31,14069900,0.774664,0.702378,0.895045,0.933225,1
2026-01-08T05:24:32,14084900,0.777673,0.702378,0.894982,0.935981,1
2026-01-08T05:24:33,14099900,0.774380,0.702378,0.895065,0.935564,1
2026-01-08T05:24:34,14114900,0.774952,0.702378,0.895040,0.933884,1
2026-01-08T05:24:36,14129900,0.777635,0.702378,0.894985,0.936569,1
2026-01-08T05:24:37,14144900,0.773593,0.702378,0.895084,0.935853,1
2026-01-08T05:24:38,14159900,0.775616,0.702378,0.895021,0.933851,1
2026-01-08T05:24:39,14174900,0.777750,0.702378,0.894982,0.935537,1
2026-01-08T05:24:41,14189900,0.773448,0.702378,0.895091,0.936787,1
2026-01-08T05:24:42,14204900,0.774924,0.702378,0.895036,0.933953,1
2026-01-08T05:24:43,14219900,0.778407,0.702378,0.894965,0.935339,1
2026-01-08T05:24:45,14234900,0.773527,0.702378,0.895090,0.936058,1
2026-01-08T05:24:46,14249900,0.774534,0.702378,0.895048,0.935218,1
2026-01-08T05:24:48,14259900,0.778109,0.702378,0.894966,0.963075,1
2026-01-08T05:24:50,14270000,0.777621,0.702378,0.894978,0.726462,1
2026-01-08T05:24:52,14295000,0.773171,0.702378,0.895092,0.932852,1
2026-01-08T05:24:53,14310000,0.776535,0.702378,0.895000,0.935474,1
2026-01-08T05:24:54,14325000,0.776507,0.702378,0.895016,0.936293,1
2026-01-08T05:24:56,14340000,0.773865,0.702378,0.895072,0.934758,1
2026-01-08T05:24:57,14355000,0.776668,0.702378,0.894998,0.934231,1
2026-01-08T05:24:58,14370000,0.776446,0.702378,0.895020,0.937095,1
2026-01-08T05:25:00,14385000,0.773061,0.702378,0.895090,0.934908,1
2026-01-08T05:25:01,14400000,0.777329,0.702378,0.894981,0.934072,1
2026-01-08T05:25:03,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T05:25:05,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T05:25:06,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T05:25:08,65000,0.777714,0.702378,0.894978,0.936022,1
2026-01-08T05:25:10,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T05:25:11,95000,0.774637,0.702378,0.895045,0.933998,1
2026-01-08T05:25:12,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T05:25:14,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T05:25:16,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T05:25:17,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T05:25:19,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T05:25:21,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T05:25:22,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T05:25:24,210000,0.776158,0.702378,0.895028,0.964613,1
2026-01-08T05:25:25,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T05:25:27,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T05:25:28,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T05:25:30,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T05:25:31,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T05:25:32,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T05:25:33,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T05:25:35,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T05:25:36,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T05:25:38,359000,0.773152,0.702378,0.895088,0.934882,1
2026-01-08T05:25:39,374000,0.777209,0.702378,0.894984,0.934054,1
2026-01-08T05:25:40,389000,0.776584,0.702378,0.895017,0.936376,1
2026-01-08T05:25:41,404000,0.772737,0.702377,0.895101,0.935993,1
2026-01-08T05:25:42,419000,0.776920,0.702378,0.894987,0.934061,1
2026-01-08T05:25:44,434000,0.777180,0.702378,0.895003,0.935920,1
2026-01-08T05:25:45,449000,0.772748,0.702377,0.895101,0.935720,1
2026-01-08T05:25:46,464000,0.776383,0.702378,0.895003,0.935029,1
2026-01-08T05:25:48,479000,0.777298,0.702378,0.894995,0.935913,1
2026-01-08T05:25:50,494000,0.773265,0.702378,0.895091,0.934863,1
2026-01-08T05:25:51,509000,0.776323,0.702378,0.895005,0.935343,1
2026-01-08T05:25:53,524000,0.776692,0.702378,0.895012,0.936356,1
2026-01-08T05:25:55,539000,0.773825,0.702378,0.895073,0.934865,1
2026-01-08T05:25:56,554000,0.776520,0.702378,0.895001,0.934105,1
2026-01-08T05:25:58,569000,0.776657,0.702378,0.895015,0.937047,1
2026-01-08T05:25:59,584000,0.772985,0.702378,0.895092,0.935098,1
2026-01-08T05:26:02,598050,0.774705,0.702378,0.895041,0.682972,1
2026-01-08T05:26:03,623050,0.775200,0.702378,0.895052,0.935232,1
2026-01-08T05:26:05,636050,0.772794,0.702377,0.895097,0.935915,1
2026-01-08T05:26:06,651050,0.777223,0.702378,0.894982,0.934406,1
2026-01-08T05:26:07,666050,0.776804,0.702378,0.895012,0.936003,1
2026-01-08T05:26:09,681050,0.772857,0.702378,0.895096,0.934967,1
2026-01-08T05:26:10,696050,0.776942,0.702378,0.894991,0.935596,1
2026-01-08T05:26:12,711050,0.776437,0.702378,0.895017,0.936018,1
2026-01-08T05:26:13,726050,0.773616,0.702378,0.895079,0.934553,1
2026-01-08T05:26:15,741050,0.776937,0.702378,0.894992,0.935067,1
2026-01-08T05:26:16,756050,0.776012,0.702378,0.895031,0.936849,1
2026-01-08T05:26:17,771050,0.773583,0.702378,0.895075,0.934573,1
2026-01-08T05:26:19,786050,0.777370,0.702378,0.894982,0.934233,1
2026-01-08T05:26:20,801050,0.776029,0.702378,0.895031,0.936921,1
2026-01-08T05:26:22,816050,0.772829,0.702378,0.895095,0.935262,1
2026-01-08T05:26:23,831050,0.777652,0.702378,0.894970,0.934213,1
2026-01-08T05:26:25,846050,0.776361,0.702378,0.895024,0.936014,1
2026-01-08T05:26:26,861050,0.772758,0.702377,0.895099,0.935923,1
2026-01-08T05:26:27,876050,0.776963,0.702378,0.894988,0.934556,1
2026-01-08T05:26:29,891050,0.777028,0.702378,0.895005,0.935990,1
2026-01-08T05:26:30,906050,0.772901,0.702378,0.895096,0.934808,1
2026-01-08T05:26:31,921050,0.776805,0.702378,0.894994,0.935641,1
2026-01-08T05:26:33,936050,0.776451,0.702378,0.895017,0.936059,1
2026-01-08T05:26:34,951050,0.773760,0.702378,0.895076,0.934620,1
2026-01-08T05:26:35,966050,0.776823,0.702378,0.894994,0.934743,1
2026-01-08T05:26:38,981050,0.776162,0.702378,0.895027,0.835822,1
2026-01-08T05:26:39,1006050,0.775147,0.702378,0.895033,0.932833,1
2026-01-08T05:26:41,1021050,0.777470,0.702378,0.894990,0.936471,1
2026-01-08T05:26:42,1036050,0.773899,0.702378,0.895074,0.935396,1
2026-01-08T05:26:43,1051050,0.775633,0.702378,0.895023,0.933860,1
2026-01-08T05:26:45,1066050,0.777474,0.702378,0.894991,0.936510,1
2026-01-08T05:26:47,1081100,0.774338,0.702378,0.895072,0.685249,1
2026-01-08T05:26:49,1106100,0.776872,0.702378,0.894993,0.933143,1
2026-01-08T05:26:50,1121100,0.776094,0.702378,0.895029,0.936853,1
2026-01-08T05:26:52,1136100,0.773560,0.702378,0.895076,0.934608,1
2026-01-08T05:26:53,1151100,0.777313,0.702378,0.894983,0.934204,1
2026-01-08T05:26:54,1166100,0.776112,0.702378,0.895029,0.936905,1
2026-01-08T05:26:55,1181100,0.772812,0.702378,0.895096,0.935309,1
2026-01-08T05:26:57,1196100,0.777579,0.702378,0.894972,0.934185,1
2026-01-08T05:26:58,1211100,0.776450,0.702378,0.895022,0.936004,1
2026-01-08T05:27:00,1226100,0.772745,0.702377,0.895099,0.935950,1
2026-01-08T05:27:01,1241100,0.776888,0.702378,0.894989,0.934542,1
2026-01-08T05:27:03,1256100,0.777107,0.702378,0.895003,0.935981,1
2026-01-08T05:27:04,1271100,0.772895,0.702378,0.895097,0.934831,1
2026-01-08T05:27:06,1286100,0.776736,0.702378,0.894996,0.935619,1
2026-01-08T05:27:07,1301100,0.776524,0.702378,0.895015,0.936051,1
2026-01-08T05:27:08,1316100,0.773757,0.702378,0.895076,0.934657,1
2026-01-08T05:27:10,1326150,0.773637,0.702378,0.895072,0.684284,1
2026-01-08T05:27:11,1341150,0.777820,0.702378,0.894973,0.935222,1
2026-01-08T05:27:12,1356150,0.775387,0.702378,0.895045,0.935887,1
2026-01-08T05:27:13,1371150,0.773754,0.702378,0.895070,0.934229,1
2026-01-08T05:27:14,1386150,0.777693,0.702378,0.894978,0.936201,1
2026-01-08T05:27:16,1401150,0.774742,0.702378,0.895059,0.935970,1
2026-01-08T05:27:16,1416150,0.774551,0.702378,0.895051,0.934018,1
2026-01-08T05:27:18,1431150,0.777730,0.702378,0.894978,0.935366,1
2026-01-08T05:27:19,1446150,0.774419,0.702378,0.895070,0.936936,1
2026-01-08T05:27:20,1461150,0.774177,0.702378,0.895056,0.934045,1
2026-01-08T05:27:21,1476150,0.778268,0.702378,0.894965,0.934857,1
2026-01-08T05:27:22,1491150,0.774467,0.702378,0.895069,0.936638,1
2026-01-08T05:27:24,1506150,0.773569,0.702378,0.895073,0.935066,1
2026-01-08T05:27:25,1521150,0.778315,0.702378,0.894959,0.934844,1
2026-01-08T05:27:26,1536150,0.774979,0.702378,0.895058,0.935925,1
2026-01-08T05:27:28,1551150,0.773515,0.702377,0.895075,0.935331,1
2026-01-08T05:27:29,1566150,0.777720,0.702378,0.894975,0.935392,1
2026-01-08T05:27:30,1581150,0.775475,0.702378,0.895041,0.935921,1
2026-01-08T05:27:32,1596150,0.773785,0.702378,0.895070,0.934118,1
2026-01-08T05:27:34,1606200,0.775264,0.702378,0.895030,0.683863,1
2026-01-08T05:27:35,1621200,0.778048,0.702378,0.894973,0.935602,1
2026-01-08T05:27:37,1636200,0.773605,0.702378,0.895087,0.935353,1
2026-01-08T05:27:38,1651200,0.775203,0.702378,0.895032,0.935181,1
2026-01-08T05:27:39,1666200,0.777466,0.702378,0.894989,0.936086,1
2026-01-08T05:27:41,1681200,0.774131,0.702378,0.895070,0.935356,1
2026-01-08T05:27:42,1696200,0.775431,0.702378,0.895027,0.933925,1
2026-01-08T05:27:44,1711200,0.777425,0.702378,0.894992,0.936766,1
2026-01-08T05:27:45,1726200,0.773318,0.702378,0.895089,0.935589,1
2026-01-08T05:27:47,1741200,0.776109,0.702378,0.895009,0.933849,1
2026-01-08T05:27:48,1756200,0.777520,0.702378,0.894990,0.935802,1
2026-01-08T05:27:50,1771200,0.773111,0.702378,0.895097,0.936596,1
2026-01-08T05:27:51,1786200,0.775506,0.702378,0.895021,0.933912,1
2026-01-08T05:27:52,1801200,0.778171,0.702378,0.894973,0.935548,1
2026-01-08T05:27:54,1816200,0.773174,0.702378,0.895096,0.935952,1
2026-01-08T05:27:55,1831200,0.775075,0.702378,0.895034,0.935144,1
2026-01-08T05:27:57,1846200,0.778015,0.702378,0.894973,0.935546,1
2026-01-08T05:27:58,1861200,0.773856,0.702378,0.895081,0.935416,1
2026-01-08T05:27:59,1876200,0.775042,0.702378,0.895036,0.934946,1
2026-01-08T05:28:00,1891200,0.777525,0.702378,0.894988,0.936260,1
2026-01-08T05:28:02,1906200,0.774054,0.702378,0.895071,0.935428,1
2026-01-08T05:28:03,1916200,0.773453,0.702377,0.895077,0.962920,1
2026-01-08T05:28:04,1931200,0.777697,0.702378,0.894976,0.935370,1
2026-01-08T05:28:06,1946200,0.775546,0.702378,0.895040,0.935937,1
2026-01-08T05:28:08,1961200,0.773733,0.702378,0.895072,0.934135,1
2026-01-08T05:28:09,1976200,0.777632,0.702378,0.894979,0.936094,1
2026-01-08T05:28:11,1991200,0.774823,0.702378,0.895057,0.936155,1
2026-01-08T05:28:12,2006200,0.774491,0.702378,0.895052,0.934083,1
2026-01-08T05:28:13,2021200,0.777707,0.702378,0.894977,0.935015,1
2026-01-08T05:28:15,2036200,0.774661,0.702378,0.895065,0.937080,1
2026-01-08T05:28:16,2051200,0.773822,0.702378,0.895065,0.934160,1
2026-01-08T05:28:18,2066200,0.778330,0.702378,0.894962,0.934742,1
2026-01-08T05:28:19,2081200,0.774738,0.702378,0.895063,0.936448,1
2026-01-08T05:28:20,2096200,0.773369,0.702377,0.895079,0.935365,1
2026-01-08T05:28:22,2111200,0.778130,0.702378,0.894963,0.934740,1
2026-01-08T05:28:23,2126200,0.775379,0.702378,0.895048,0.935962,1
2026-01-08T05:28:24,2141200,0.773349,0.702377,0.895080,0.935151,1
2026-01-08T05:28:26,2151200,0.777177,0.702378,0.894981,0.962575,1
2026-01-08T05:28:27,2166200,0.776917,0.702378,0.895010,0.935949,1
2026-01-08T05:28:29,2181200,0.772727,0.702377,0.895101,0.935912,1
2026-01-08T05:28:30,2196200,0.776530,0.702378,0.894999,0.934746,1
2026-01-08T05:28:31,2211200,0.777328,0.702378,0.894995,0.935934,1
2026-01-08T05:28:33,2226200,0.773058,0.702378,0.895095,0.934836,1
2026-01-08T05:28:34,2241200,0.776441,0.702378,0.895002,0.935519,1
2026-01-08T05:28:35,2256200,0.776676,0.702378,0.895011,0.936155,1
2026-01-08T05:28:37,2271200,0.773864,0.702378,0.895074,0.934803,1
2026-01-08T05:28:38,2286200,0.776508,0.702378,0.895001,0.934331,1
2026-01-08T05:28:39,2301200,0.776542,0.702378,0.895018,0.937063,1
2026-01-08T05:28:41,2316250,0.773327,0.702377,0.895090,0.684284,1
2026-01-08T05:28:43,2341250,0.777606,0.702378,0.894979,0.934180,1
2026-01-08T05:28:44,2356250,0.774899,0.702378,0.895056,0.936176,1
2026-01-08T05:28:46,2371250,0.774438,0.702378,0.895054,0.934107,1
2026-01-08T05:28:47,2386250,0.777683,0.702378,0.894978,0.934969,1
2026-01-08T05:28:49,2401250,0.774746,0.702378,0.895063,0.937091,1
2026-01-08T05:28:50,2416250,0.773758,0.702378,0.895067,0.934189,1
2026-01-08T05:28:52,2431250,0.778311,0.702378,0.894962,0.934704,1
2026-01-08T05:28:54,2446250,0.774825,0.702378,0.895061,0.936449,1
2026-01-08T05:28:55,2461250,0.773311,0.702377,0.895081,0.935394,1
2026-01-08T05:28:56,2476250,0.778096,0.702378,0.894963,0.934702,1
2026-01-08T05:28:58,2491250,0.775469,0.702378,0.895046,0.935973,1
2026-01-08T05:28:59,2506250,0.773294,0.702378,0.895082,0.935160,1
2026-01-08T05:29:01,2521250,0.777593,0.702378,0.894978,0.935539,1
2026-01-08T05:29:02,2536250,0.775636,0.702378,0.895037,0.935977,1
2026-01-08T05:29:04,2546300,0.773278,0.702378,0.895094,0.684675,1
2026-01-08T05:29:06,2571300,0.778218,0.702378,0.894965,0.932834,1
2026-01-08T05:29:07,2586300,0.774723,0.702378,0.895063,0.936646,1
2026-01-08T05:29:08,2601300,0.773382,0.702377,0.895078,0.935162,1
2026-01-08T05:29:10,2616300,0.778230,0.702378,0.894960,0.934732,1
2026-01-08T05:29:11,2631300,0.775251,0.702378,0.895052,0.935967,1
2026-01-08T05:29:12,2644300,0.773687,0.702378,0.895076,0.934349,1
2026-01-08T05:29:14,2659300,0.777285,0.702378,0.894985,0.935402,1
2026-01-08T05:29:15,2674300,0.775497,0.702378,0.895044,0.936731,1
2026-01-08T05:29:17,2689300,0.773822,0.702378,0.895067,0.934358,1
2026-01-08T05:29:18,2704300,0.777636,0.702378,0.894977,0.934428,1
2026-01-08T05:29:19,2719300,0.775496,0.702378,0.895045,0.937039,1
2026-01-08T05:29:21,2734300,0.773010,0.702377,0.895088,0.934899,1
2026-01-08T05:29:22,2749300,0.778085,0.702378,0.894962,0.934399,1
2026-01-08T05:29:23,2764300,0.775750,0.702378,0.895040,0.936089,1
2026-01-08T05:29:24,2779300,0.772906,0.702378,0.895093,0.935795,1
2026-01-08T05:29:26,2794300,0.777418,0.702378,0.894978,0.934591,1
2026-01-08T05:29:27,2809300,0.776495,0.702378,0.895020,0.936016,1
2026-01-08T05:29:28,2824300,0.772982,0.702378,0.895092,0.934750,1
2026-01-08T05:29:30,2839300,0.777188,0.702378,0.894986,0.935741,1
2026-01-08T05:29:31,2854300,0.776040,0.702378,0.895028,0.936043,1
2026-01-08T05:29:32,2869300,0.773765,0.702378,0.895074,0.934406,1
2026-01-08T05:29:34,2884300,0.777194,0.702378,0.894986,0.935086,1
2026-01-08T05:29:35,2899300,0.775652,0.702378,0.895040,0.936927,1
2026-01-08T05:29:37,2914300,0.773628,0.702378,0.895073,0.934429,1
2026-01-08T05:29:38,2929300,0.777664,0.702378,0.894975,0.934357,1
2026-01-08T05:29:39,2944300,0.775678,0.702378,0.895040,0.936874,1
2026-01-08T05:29:41,2959300,0.772915,0.702378,0.895092,0.935223,1
2026-01-08T05:29:42,2969300,0.776058,0.702378,0.895012,0.962398,1
2026-01-08T05:29:43,2984300,0.777175,0.702378,0.895000,0.936773,1
2026-01-08T05:29:45,2994300,0.774967,0.702378,0.895052,0.964297,1
2026-01-08T05:29:46,3009300,0.774241,0.702378,0.895058,0.933977,1
2026-01-08T05:29:48,3024400,0.776020,0.702378,0.895012,0.725429,1
2026-01-08T05:29:50,3049400,0.774635,0.702378,0.895064,0.933798,1
2026-01-08T05:29:51,3064400,0.774261,0.702378,0.895056,0.934547,1
2026-01-08T05:29:52,3079400,0.777731,0.702378,0.894980,0.936283,1
2026-01-08T05:29:53,3094400,0.774403,0.702378,0.895065,0.935726,1
2026-01-08T05:29:54,3109400,0.774866,0.702378,0.895042,0.933898,1
2026-01-08T05:29:55,3119400,0.777313,0.702378,0.894983,0.963231,1
2026-01-08T05:29:56,3134400,0.776137,0.702378,0.895025,0.936021,1
2026-01-08T05:29:57,3149400,0.773541,0.702378,0.895079,0.934355,1
2026-01-08T05:29:59,3164400,0.777274,0.702378,0.894985,0.935605,1
2026-01-08T05:30:00,3179400,0.775521,0.702378,0.895042,0.936536,1
2026-01-08T05:30:01,3193400,0.773261,0.702378,0.895082,0.934560,1
2026-01-08T05:30:02,3208400,0.777779,0.702378,0.894971,0.934285,1
2026-01-08T05:30:03,3223400,0.775884,0.702378,0.895035,0.936475,1
2026-01-08T05:30:04,3238400,0.772823,0.702377,0.895096,0.935715,1
2026-01-08T05:30:06,3253400,0.777528,0.702378,0.894974,0.934288,1
2026-01-08T05:30:07,3267400,0.777110,0.702378,0.895002,0.935977,1
2026-01-08T05:30:08,3282400,0.773009,0.702378,0.895095,0.934745,1
2026-01-08T05:30:08,3297400,0.776702,0.702378,0.894997,0.935610,1
2026-01-08T05:30:09,3312400,0.776456,0.702378,0.895017,0.936137,1
2026-01-08T05:30:11,3327400,0.773846,0.702378,0.895074,0.934672,1
2026-01-08T05:30:12,3342400,0.776744,0.702378,0.894996,0.934500,1
2026-01-08T05:30:13,3357400,0.776272,0.702378,0.895025,0.937077,1
2026-01-08T05:30:14,3372400,0.773251,0.702378,0.895084,0.934725,1
2026-01-08T05:30:15,3387400,0.777355,0.702378,0.894981,0.934130,1
2026-01-08T05:30:17,3402400,0.776335,0.702378,0.895024,0.936526,1
2026-01-08T05:30:18,3417400,0.772749,0.702377,0.895099,0.935801,1
2026-01-08T05:30:20,3432400,0.777213,0.702378,0.894980,0.934131,1
2026-01-08T05:30:21,3447400,0.776884,0.702378,0.895011,0.935966,1
2026-01-08T05:30:23,3462400,0.772740,0.702377,0.895100,0.935734,1
2026-01-08T05:30:24,3477400,0.776630,0.702378,0.894997,0.934956,1
2026-01-08T05:30:26,3492400,0.777121,0.702378,0.894999,0.935957,1
2026-01-08T05:30:27,3507400,0.773172,0.702378,0.895092,0.934748,1
2026-01-08T05:30:29,3522400,0.776561,0.702378,0.895000,0.935480,1
2026-01-08T05:30:30,3537400,0.776482,0.702378,0.895017,0.936294,1
2026-01-08T05:30:31,3552400,0.773865,0.702378,0.895072,0.934745,1
2026-01-08T05:30:32,3567400,0.776694,0.702378,0.894997,0.934239,1
2026-01-08T05:30:34,3582400,0.776423,0.702378,0.895021,0.937099,1
2026-01-08T05:30:36,3592450,0.775393,0.702378,0.895042,0.684373,1
2026-01-08T05:30:37,3617450,0.776724,0.702378,0.894994,0.932824,1
2026-01-08T05:30:38,3632450,0.777180,0.702378,0.895000,0.935966,1
2026-01-08T05:30:39,3647450,0.773010,0.702378,0.895095,0.934776,1
2026-01-08T05:30:40,3662450,0.776629,0.702378,0.894998,0.935586,1
2026-01-08T05:30:41,3677450,0.776527,0.702378,0.895015,0.936134,1
2026-01-08T05:30:42,3692450,0.773843,0.702378,0.895074,0.934709,1
2026-01-08T05:30:44,3707450,0.776674,0.702378,0.894997,0.934470,1
2026-01-08T05:30:45,3722450,0.776351,0.702378,0.895023,0.937071,1
2026-01-08T05:30:46,3737450,0.773235,0.702378,0.895085,0.934765,1
2026-01-08T05:30:46,3752450,0.777292,0.702378,0.894982,0.934105,1
2026-01-08T05:30:47,3767450,0.776414,0.702378,0.895022,0.936503,1
2026-01-08T05:30:48,3782450,0.772743,0.702377,0.895100,0.935843,1
2026-01-08T05:30:49,3797450,0.777136,0.702378,0.894982,0.934107,1
2026-01-08T05:30:50,3812450,0.776968,0.702378,0.895008,0.935954,1
2026-01-08T05:30:51,3827450,0.772737,0.702377,0.895101,0.935754,1
2026-01-08T05:30:52,3842450,0.776553,0.702378,0.894999,0.934948,1
2026-01-08T05:30:53,3857450,0.777187,0.702378,0.894998,0.935944,1
2026-01-08T05:30:54,3872450,0.773179,0.702378,0.895092,0.934785,1
2026-01-08T05:30:56,3887450,0.776485,0.702378,0.895001,0.935455,1
2026-01-08T05:30:57,3902450,0.776553,0.702378,0.895015,0.936292,1
2026-01-08T05:30:58,3917450,0.773860,0.702378,0.895072,0.934784,1
2026-01-08T05:31:00,3932450,0.776624,0.702378,0.894999,0.934209,1
2026-01-08T05:31:01,3947450,0.776499,0.702378,0.895019,0.937087,1
2026-01-08T05:31:02,3962450,0.773053,0.702378,0.895090,0.934942,1
2026-01-08T05:31:03,3977450,0.777286,0.702378,0.894982,0.934055,1
2026-01-08T05:31:04,3992450,0.776586,0.702378,0.895017,0.936262,1
2026-01-08T05:31:05,4002450,0.773831,0.702378,0.895078,0.964052,1
2026-01-08T05:31:06,4017450,0.775512,0.702378,0.895025,0.933849,1
2026-01-08T05:31:08,4032450,0.777648,0.702378,0.894985,0.935978,1
2026-01-08T05:31:09,4047450,0.773392,0.702378,0.895091,0.936547,1
2026-01-08T05:31:11,4062450,0.775314,0.702378,0.895026,0.933863,1
2026-01-08T05:31:12,4077450,0.778153,0.702378,0.894973,0.935390,1
2026-01-08T05:31:13,4087450,0.774954,0.702378,0.895057,0.964711,1
2026-01-08T05:31:15,4102450,0.774051,0.702378,0.895060,0.934177,1
2026-01-08T05:31:16,4117450,0.777935,0.702378,0.894971,0.934642,1
2026-01-08T05:31:17,4132450,0.774960,0.702378,0.895058,0.936978,1
2026-01-08T05:31:18,4147450,0.773261,0.702377,0.895081,0.934795,1
2026-01-08T05:31:19,4162450,0.778327,0.702378,0.894957,0.934615,1
2026-01-08T05:31:20,4177450,0.775252,0.702378,0.895052,0.936040,1
2026-01-08T05:31:21,4192450,0.773165,0.702378,0.895085,0.935634,1
2026-01-08T05:31:22,4207450,0.777668,0.702378,0.894974,0.934845,1
2026-01-08T05:31:23,4222450,0.776007,0.702378,0.895032,0.935991,1
2026-01-08T05:31:25,4237450,0.773248,0.702377,0.895084,0.934513,1
2026-01-08T05:31:26,4252450,0.777478,0.702378,0.894981,0.935934,1
2026-01-08T05:31:26,4267450,0.775476,0.702378,0.895041,0.936035,1
2026-01-08T05:31:28,4282450,0.774041,0.702378,0.895065,0.934214,1
2026-01-08T05:31:29,4297450,0.777495,0.702378,0.894981,0.935210,1
2026-01-08T05:31:30,4312450,0.775106,0.702378,0.895054,0.936951,1
2026-01-08T05:31:31,4327450,0.773818,0.702378,0.895066,0.934238,1
2026-01-08T05:31:32,4342450,0.777988,0.702378,0.894969,0.934565,1
2026-01-08T05:31:32,4357450,0.775142,0.702378,0.895054,0.936814,1
2026-01-08T05:31:33,4372450,0.773140,0.702377,0.895085,0.935120,1
2026-01-08T05:31:34,4387450,0.778122,0.702378,0.894961,0.934547,1
2026-01-08T05:31:35,4402450,0.775575,0.702378,0.895044,0.936015,1
2026-01-08T05:31:36,4417450,0.773075,0.702378,0.895088,0.935573,1
2026-01-08T05:31:38,4432450,0.777482,0.702378,0.894978,0.935010,1
2026-01-08T05:31:39,4447450,0.776168,0.702378,0.895026,0.936005,1
2026-01-08T05:31:41,4462450,0.773292,0.702378,0.895084,0.934378,1
2026-01-08T05:31:42,4477450,0.777392,0.702378,0.894983,0.935906,1
2026-01-08T05:31:43,4492450,0.775491,0.702378,0.895041,0.936142,1
2026-01-08T05:31:44,4507450,0.774108,0.702378,0.895064,0.934272,1
2026-01-08T05:31:46,4522450,0.777432,0.702378,0.894982,0.934890,1
2026-01-08T05:31:47,4537450,0.775269,0.702378,0.895050,0.937094,1
2026-01-08T05:31:48,4552450,0.773569,0.702378,0.895073,0.934311,1
2026-01-08T05:31:50,4562450,0.776052,0.702378,0.895012,0.962663,1
2026-01-08T05:31:51,4577450,0.776907,0.702378,0.895007,0.936816,1
2026-01-08T05:31:53,4592450,0.773486,0.702378,0.895081,0.935022,1
2026-01-08T05:31:54,4607450,0.776578,0.702378,0.894999,0.933956,1
2026-01-08T05:31:55,4622450,0.776934,0.702378,0.895007,0.936640,1
2026-01-08T05:31:57,4637450,0.772827,0.702378,0.895100,0.935825,1
2026-01-08T05:31:58,4652450,0.776692,0.702378,0.894992,0.933949,1
2026-01-08T05:31:59,4667450,0.777326,0.702378,0.894998,0.935825,1
2026-01-08T05:32:01,4682450,0.772792,0.702377,0.895102,0.936215,1
2026-01-08T05:32:02,4697450,0.775988,0.702378,0.895010,0.934487,1
2026-01-08T05:32:03,4712450,0.777845,0.702378,0.894982,0.935805,1
2026-01-08T05:32:05,4727450,0.773048,0.702378,0.895097,0.935147,1
2026-01-08T05:32:06,4742450,0.775876,0.702378,0.895015,0.935444,1
2026-01-08T05:32:07,4752450,0.778577,0.702379,0.894958,0.963659,1
2026-01-08T05:32:09,4767450,0.773895,0.702378,0.895082,0.935943,1
2026-01-08T05:32:10,4782450,0.774144,0.702378,0.895058,0.935395,1
2026-01-08T05:32:11,4797450,0.778065,0.702378,0.894969,0.935214,1
2026-01-08T05:32:13,4812450,0.774713,0.702378,0.895062,0.935739,1
2026-01-08T05:32:14,4827450,0.774157,0.702378,0.895058,0.934570,1
2026-01-08T05:32:15,4842450,0.777741,0.702378,0.894979,0.936236,1
2026-01-08T05:32:16,4857450,0.774496,0.702378,0.895063,0.935759,1
2026-01-08T05:32:17,4872450,0.774763,0.702378,0.895045,0.933912,1
2026-01-08T05:32:19,4887450,0.777745,0.702378,0.894980,0.936011,1
2026-01-08T05:32:20,4902450,0.773912,0.702378,0.895080,0.936496,1
2026-01-08T05:32:21,4917450,0.774877,0.702378,0.895037,0.933914,1
2026-01-08T05:32:23,4932450,0.778107,0.702378,0.894971,0.935124,1
2026-01-08T05:32:24,4947450,0.773903,0.702378,0.895082,0.936826,1
2026-01-08T05:32:25,4962450,0.774099,0.702378,0.895057,0.934487,1
2026-01-08T05:32:27,4977450,0.778568,0.702379,0.894956,0.935096,1
2026-01-08T05:32:28,4991500,0.776725,0.702378,0.895013,0.936012,1
2026-01-08T05:32:29,5006500,0.773005,0.702378,0.895093,0.934637,1
2026-01-08T05:32:30,5021500,0.777049,0.702378,0.894989,0.935735,1
2026-01-08T05:32:32,5036500,0.776109,0.702378,0.895026,0.936101,1
2026-01-08T05:32:33,5046500,0.773009,0.702378,0.895099,0.963834,1
2026-01-08T05:32:35,5061500,0.775486,0.702378,0.895024,0.935340,1
2026-01-08T05:32:37,5076500,0.777665,0.702378,0.894984,0.834521,1
2026-01-08T05:32:38,5101500,0.773811,0.702378,0.895067,0.933381,1
2026-01-08T05:32:39,5116500,0.778241,0.702378,0.894962,0.934995,1
2026-01-08T05:32:41,5131500,0.774846,0.702378,0.895060,0.935850,1
2026-01-08T05:32:42,5146500,0.773788,0.702378,0.895068,0.935015,1
2026-01-08T05:32:43,5161500,0.777753,0.702378,0.894977,0.935799,1
2026-01-08T05:32:45,5176500,0.775014,0.702378,0.895051,0.935856,1
2026-01-08T05:32:46,5191500,0.774221,0.702378,0.895059,0.933992,1
2026-01-08T05:32:47,5206500,0.777721,0.702378,0.894979,0.936127,1
2026-01-08T05:32:49,5221500,0.774306,0.702378,0.895070,0.936287,1
2026-01-08T05:32:50,5236500,0.774761,0.702378,0.895043,0.933982,1
2026-01-08T05:32:52,5251500,0.777909,0.702378,0.894975,0.935024,1
2026-01-08T05:32:53,5266500,0.774254,0.702378,0.895074,0.937028,1
2026-01-08T05:32:54,5281500,0.773944,0.702378,0.895061,0.934212,1
2026-01-08T05:32:56,5296500,0.778538,0.702379,0.894957,0.934921,1
2026-01-08T05:32:57,5311500,0.774367,0.702378,0.895072,0.936155,1
2026-01-08T05:32:58,5326500,0.773659,0.702378,0.895071,0.935442,1
2026-01-08T05:32:59,5341500,0.778093,0.702378,0.894965,0.934941,1
2026-01-08T05:33:00,5356500,0.775128,0.702378,0.895053,0.935885,1
2026-01-08T05:33:02,5371500,0.773668,0.702378,0.895071,0.934767,1
2026-01-08T05:33:03,5386500,0.777716,0.702378,0.894977,0.935955,1
2026-01-08T05:33:04,5401500,0.775041,0.702378,0.895051,0.935898,1
2026-01-08T05:33:06,5416500,0.774253,0.702378,0.895059,0.934021,1
2026-01-08T05:33:07,5431500,0.777703,0.702378,0.894978,0.935877,1
2026-01-08T05:33:08,5446500,0.774433,0.702378,0.895068,0.936541,1
2026-01-08T05:33:10,5461500,0.774476,0.702378,0.895048,0.934024,1
2026-01-08T05:33:11,5476500,0.778012,0.702378,0.894971,0.934879,1
2026-01-08T05:33:12,5491500,0.774420,0.702378,0.895070,0.936988,1
2026-01-08T05:33:13,5506500,0.773661,0.702378,0.895069,0.934489,1
2026-01-08T05:33:15,5521500,0.778537,0.702379,0.894955,0.934847,1
2026-01-08T05:33:16,5536500,0.774632,0.702378,0.895066,0.936022,1
2026-01-08T05:33:17,5551500,0.773524,0.702377,0.895075,0.935529,1
2026-01-08T05:33:19,5566500,0.777927,0.702378,0.894969,0.934963,1
2026-01-08T05:33:20,5581500,0.775439,0.702378,0.895046,0.935916,1
2026-01-08T05:33:22,5596500,0.773565,0.702378,0.895074,0.934526,1
2026-01-08T05:33:23,5611500,0.777669,0.702378,0.894978,0.936060,1
2026-01-08T05:33:24,5626500,0.775052,0.702378,0.895051,0.935938,1
2026-01-08T05:33:26,5641500,0.774273,0.702378,0.895058,0.934058,1
2026-01-08T05:33:27,5656500,0.777679,0.702378,0.894978,0.935576,1
2026-01-08T05:33:28,5671500,0.774580,0.702378,0.895066,0.936781,1
2026-01-08T05:33:29,5686500,0.774231,0.702378,0.895055,0.934074,1
2026-01-08T05:33:30,5701500,0.778106,0.702378,0.894968,0.934799,1
2026-01-08T05:33:32,5716500,0.774595,0.702378,0.895066,0.936871,1
2026-01-08T05:33:33,5726500,0.773663,0.702378,0.895074,0.963191,1
2026-01-08T05:33:34,5736500,0.774969,0.702378,0.895037,0.962722,1
2026-01-08T05:33:35,5751500,0.777574,0.702378,0.894985,0.935981,1
2026-01-08T05:33:36,5766550,0.775112,0.702378,0.895049,0.935446,1
2026-01-08T05:33:37,5781550,0.774197,0.702378,0.895060,0.934042,1
2026-01-08T05:33:39,5796550,0.777687,0.702378,0.894978,0.935834,1
2026-01-08T05:33:40,5811550,0.774517,0.702378,0.895067,0.936565,1
2026-01-08T05:33:41,5826550,0.774405,0.702378,0.895050,0.934046,1
2026-01-08T05:33:42,5841550,0.778001,0.702378,0.894971,0.934842,1
2026-01-08T05:33:42,5856550,0.774503,0.702378,0.895068,0.936996,1
2026-01-08T05:33:43,5871550,0.773591,0.702378,0.895071,0.934521,1
2026-01-08T05:33:44,5886550,0.778516,0.702379,0.894955,0.934809,1
2026-01-08T05:33:45,5901550,0.774723,0.702378,0.895064,0.936032,1
2026-01-08T05:33:47,5916550,0.773461,0.702377,0.895077,0.935546,1
2026-01-08T05:33:48,5931550,0.777900,0.702378,0.894969,0.934933,1
2026-01-08T05:33:48,5946550,0.775526,0.702378,0.895044,0.935932,1
2026-01-08T05:33:49,5961550,0.773505,0.702378,0.895076,0.934532,1
2026-01-08T05:33:51,5976550,0.777646,0.702378,0.894978,0.936035,1
2026-01-08T05:33:52,5991550,0.775124,0.702378,0.895049,0.935954,1
2026-01-08T05:33:53,6006550,0.774220,0.702378,0.895060,0.934082,1
2026-01-08T05:33:53,6016550,0.776629,0.702378,0.894998,0.962957,1
2026-01-08T05:33:54,6031550,0.776935,0.702378,0.895004,0.935968,1
2026-01-08T05:33:55,6046550,0.773430,0.702378,0.895085,0.934729,1
2026-01-08T05:33:56,6061550,0.776597,0.702378,0.894999,0.935197,1
2026-01-08T05:33:57,6076550,0.776410,0.702378,0.895020,0.936618,1
2026-01-08T05:33:59,6091600,0.773702,0.702378,0.895079,0.684018,1
2026-01-08T05:34:01,6116600,0.777678,0.702378,0.894978,0.934028,1
2026-01-08T05:34:02,6131600,0.775187,0.702378,0.895048,0.935932,1
2026-01-08T05:34:03,6146600,0.774144,0.702378,0.895062,0.934064,1
2026-01-08T05:34:05,6161600,0.777666,0.702378,0.894978,0.935789,1
2026-01-08T05:34:06,6176600,0.774599,0.702378,0.895065,0.936591,1
2026-01-08T05:34:07,6191600,0.774338,0.702378,0.895052,0.934068,1
2026-01-08T05:34:09,6206600,0.777986,0.702378,0.894971,0.934803,1
2026-01-08T05:34:10,6221600,0.774588,0.702378,0.895066,0.937004,1
2026-01-08T05:34:11,6236600,0.773525,0.702378,0.895072,0.934557,1
2026-01-08T05:34:13,6251600,0.778492,0.702379,0.894956,0.934772,1
2026-01-08T05:34:14,6266600,0.774813,0.702378,0.895062,0.936042,1
2026-01-08T05:34:15,6281600,0.773400,0.702377,0.895078,0.935565,1
2026-01-08T05:34:16,6296600,0.777868,0.702378,0.894970,0.934904,1
2026-01-08T05:34:17,6311600,0.775610,0.702378,0.895041,0.935945,1
2026-01-08T05:34:18,6326600,0.773445,0.702378,0.895078,0.934540,1
2026-01-08T05:34:19,6341600,0.777620,0.702378,0.894979,0.936011,1
2026-01-08T05:34:20,6356600,0.775201,0.702378,0.895048,0.935969,1
2026-01-08T05:34:22,6366650,0.773345,0.702378,0.895093,0.684176,1
2026-01-08T05:34:23,6391650,0.778503,0.702379,0.894957,0.932898,1
2026-01-08T05:34:24,6406650,0.774624,0.702378,0.895066,0.936175,1
2026-01-08T05:34:25,6421650,0.773461,0.702377,0.895076,0.935506,1
2026-01-08T05:34:26,6436650,0.778019,0.702378,0.894966,0.934837,1
2026-01-08T05:34:27,6451650,0.775393,0.702378,0.895047,0.935933,1
2026-01-08T05:34:28,6461650,0.772741,0.702377,0.895100,0.963532,1
2026-01-08T05:34:29,6476650,0.777157,0.702378,0.894982,0.934142,1
2026-01-08T05:34:30,6491650,0.776937,0.702378,0.895009,0.935966,1
2026-01-08T05:34:31,6506650,0.772751,0.702377,0.895100,0.935587,1
2026-01-08T05:34:32,6521650,0.776640,0.702378,0.894997,0.935118,1
2026-01-08T05:34:33,6536650,0.777040,0.702378,0.895002,0.935963,1
2026-01-08T05:34:34,6551750,0.775321,0.702378,0.895046,0.727203,1
2026-01-08T05:34:35,6576750,0.777080,0.702378,0.894985,0.932563,1
2026-01-08T05:34:36,6591750,0.776944,0.702378,0.895008,0.935996,1
2026-01-08T05:34:37,6606750,0.772857,0.702378,0.895097,0.934897,1
2026-01-08T05:34:39,6621750,0.776859,0.702378,0.894993,0.935621,1
2026-01-08T05:34:40,6636750,0.776469,0.702378,0.895017,0.936027,1
2026-01-08T05:34:40,6651750,0.773670,0.702378,0.895078,0.934593,1
2026-01-08T05:34:41,6666750,0.776863,0.702378,0.894993,0.934906,1
2026-01-08T05:34:43,6681750,0.776106,0.702378,0.895029,0.936926,1
2026-01-08T05:34:44,6696750,0.773494,0.702378,0.895077,0.934618,1
2026-01-08T05:34:46,6710750,0.777426,0.702378,0.894977,0.934081,1
2026-01-08T05:34:47,6725750,0.776608,0.702378,0.895017,0.936043,1
2026-01-08T05:34:48,6740750,0.772717,0.702377,0.895101,0.936116,1
2026-01-08T05:34:49,6755750,0.776746,0.702378,0.894992,0.934237,1
2026-01-08T05:34:50,6770750,0.777330,0.702378,0.894998,0.935936,1
2026-01-08T05:34:52,6785750,0.772789,0.702378,0.895100,0.935187,1
2026-01-08T05:34:53,6800750,0.776461,0.702378,0.895002,0.935459,1
2026-01-08T05:34:54,6815750,0.776960,0.702378,0.895004,0.935947,1
2026-01-08T05:34:56,6830750,0.773567,0.702378,0.895082,0.934801,1
2026-01-08T05:34:57,6845750,0.776452,0.702378,0.895002,0.934901,1
2026-01-08T05:34:58,6860750,0.776553,0.702378,0.895017,0.936792,1
2026-01-08T05:34:59,6875750,0.773526,0.702378,0.895078,0.934822,1
2026-01-08T05:35:01,6895750,0.778200,0.702378,0.894960,0.934663,1
2026-01-08T05:35:02,6910750,0.775367,0.702378,0.895049,0.935988,1
2026-01-08T05:35:03,6925750,0.773236,0.702378,0.895083,0.935434,1
2026-01-08T05:35:03,6940750,0.777590,0.702378,0.894977,0.935215,1
2026-01-08T05:35:04,6955750,0.775868,0.702378,0.895032,0.935982,1
2026-01-08T05:35:05,6970750,0.773506,0.702378,0.895078,0.934241,1
2026-01-08T05:35:07,6985750,0.777518,0.702378,0.894980,0.935987,1
2026-01-08T05:35:08,7000750,0.775160,0.702378,0.895049,0.936179,1
2026-01-08T05:35:09,7015750,0.774288,0.702378,0.895058,0.934180,1
2026-01-08T05:35:10,7030750,0.777581,0.702378,0.894979,0.934906,1
2026-01-08T05:35:11,7045750,0.774989,0.702378,0.895057,0.937109,1
2026-01-08T05:35:12,7055750,0.773749,0.702378,0.895078,0.963362,1
2026-01-08T05:35:14,7070750,0.776317,0.702378,0.895005,0.934582,1
2026-01-08T05:35:14,7085750,0.776683,0.702378,0.895014,0.936929,1
2026-01-08T05:35:16,7100750,0.773382,0.702378,0.895083,0.934904,1
2026-01-08T05:35:16,7115750,0.776879,0.702378,0.894992,0.934012,1
2026-01-08T05:35:17,7130750,0.776723,0.702378,0.895013,0.936615,1
2026-01-08T05:35:18,7145750,0.772773,0.702377,0.895100,0.935814,1
2026-01-08T05:35:19,7160750,0.776902,0.702378,0.894987,0.934007,1
2026-01-08T05:35:20,7175750,0.777171,0.702378,0.895003,0.935888,1
2026-01-08T05:35:21,7190750,0.772747,0.702377,0.895102,0.936050,1
2026-01-08T05:35:22,7205750,0.776235,0.702378,0.895005,0.934646,1
2026-01-08T05:35:23,7220750,0.777603,0.702378,0.894988,0.935870,1
2026-01-08T05:35:24,7235750,0.773064,0.702378,0.895096,0.934988,1
2026-01-08T05:35:25,7250750,0.776141,0.702378,0.895009,0.935466,1
2026-01-08T05:35:27,7265750,0.776960,0.702378,0.895003,0.936073,1
2026-01-08T05:35:28,7280750,0.773885,0.702378,0.895075,0.934944,1
2026-01-08T05:35:30,7295800,0.775006,0.702378,0.895038,0.934284,1
2026-01-08T05:35:31,7310800,0.777648,0.702378,0.894984,0.936488,1
2026-01-08T05:35:33,7325900,0.776335,0.702378,0.895023,0.727770,1
2026-01-08T05:35:34,7350900,0.774976,0.702378,0.895038,0.932426,1
2026-01-08T05:35:36,7365900,0.777541,0.702378,0.894988,0.936628,1
2026-01-08T05:35:37,7380900,0.773791,0.702378,0.895078,0.935485,1
2026-01-08T05:35:39,7395900,0.775622,0.702378,0.895023,0.933848,1
2026-01-08T05:35:40,7410900,0.777575,0.702378,0.894987,0.936147,1
2026-01-08T05:35:41,7425900,0.773280,0.702378,0.895093,0.936401,1
2026-01-08T05:35:43,7440900,0.775551,0.702378,0.895020,0.933854,1
2026-01-08T05:35:44,7455900,0.778037,0.702378,0.894977,0.935465,1
2026-01-08T05:35:45,7470900,0.773284,0.702378,0.895094,0.936468,1
2026-01-08T05:35:47,7485900,0.774867,0.702378,0.895038,0.934633,1
2026-01-08T05:35:48,7500900,0.778328,0.702378,0.894964,0.935445,1
2026-01-08T05:35:49,7515900,0.773673,0.702378,0.895086,0.935525,1
2026-01-08T05:35:50,7530900,0.774778,0.702378,0.895042,0.935320,1
2026-01-08T05:35:52,7545900,0.777703,0.702378,0.894981,0.935733,1
2026-01-08T05:35:53,7560900,0.774427,0.702378,0.895066,0.935517,1
2026-01-08T05:35:55,7575900,0.774881,0.702378,0.895041,0.934064,1
2026-01-08T05:35:56,7590900,0.777597,0.702378,0.894986,0.936646,1
2026-01-08T05:35:57,7605900,0.773726,0.702378,0.895080,0.935613,1
2026-01-08T05:35:58,7620900,0.775616,0.702378,0.895023,0.933844,1
2026-01-08T05:36:00,7635900,0.777653,0.702378,0.894985,0.935852,1
2026-01-08T05:36:01,7650900,0.773375,0.702378,0.895092,0.936631,1
2026-01-08T05:36:02,7665900,0.775248,0.702378,0.895028,0.933867,1
2026-01-08T05:36:03,7680900,0.778212,0.702378,0.894971,0.935393,1
2026-01-08T05:36:05,7695900,0.773415,0.702378,0.895092,0.936314,1
2026-01-08T05:36:06,7710900,0.774675,0.702378,0.895044,0.934919,1
2026-01-08T05:36:07,7725900,0.778271,0.702378,0.894965,0.935380,1
2026-01-08T05:36:09,7740900,0.773955,0.702378,0.895080,0.935577,1
2026-01-08T05:36:10,7755900,0.774614,0.702378,0.895046,0.935170,1
2026-01-08T05:36:12,7770900,0.777693,0.702378,0.894981,0.935892,1
2026-01-08T05:36:13,7779900,0.776202,0.702378,0.895028,0.961654,1
2026-01-08T05:36:15,7789950,0.773549,0.702378,0.895089,0.963886,1
2026-01-08T05:36:16,7804950,0.774559,0.702378,0.895045,0.934265,1
2026-01-08T05:36:18,7819950,0.778548,0.702379,0.894960,0.935279,1
2026-01-08T05:36:19,7834950,0.773724,0.702378,0.895086,0.935800,1
2026-01-08T05:36:20,7849950,0.774388,0.702378,0.895052,0.935390,1
2026-01-08T05:36:22,7864950,0.777983,0.702378,0.894972,0.935357,1
2026-01-08T05:36:23,7879950,0.774572,0.702378,0.895065,0.935656,1
2026-01-08T05:36:25,7894950,0.774411,0.702378,0.895052,0.934442,1
2026-01-08T05:36:26,7909950,0.777706,0.702378,0.894981,0.936387,1
2026-01-08T05:36:27,7924950,0.774235,0.702378,0.895069,0.935681,1
2026-01-08T05:36:29,7939950,0.775045,0.702378,0.895037,0.933876,1
2026-01-08T05:36:30,7954950,0.777724,0.702378,0.894981,0.936029,1
2026-01-08T05:36:31,7969950,0.773689,0.702378,0.895085,0.936501,1
2026-01-08T05:36:33,7984950,0.775066,0.702378,0.895032,0.933883,1
2026-01-08T05:36:34,7999950,0.778133,0.702378,0.894972,0.935236,1
2026-01-08T05:36:35,8014950,0.773689,0.702378,0.895086,0.936703,1
2026-01-08T05:36:36,8029950,0.774327,0.702378,0.895052,0.934558,1
2026-01-08T05:36:38,8044950,0.778513,0.702378,0.894958,0.935210,1
2026-01-08T05:36:39,8059950,0.774014,0.702378,0.895080,0.935744,1
2026-01-08T05:36:41,8074950,0.774227,0.702378,0.895056,0.834201,1
2026-01-08T05:36:42,8099950,0.775520,0.702378,0.895045,0.934254,1
2026-01-08T05:36:44,8114950,0.772972,0.702378,0.895091,0.935753,1
2026-01-08T05:36:45,8129950,0.777585,0.702378,0.894974,0.934556,1
2026-01-08T05:36:46,8144950,0.776293,0.702378,0.895025,0.936014,1
2026-01-08T05:36:47,8159950,0.773018,0.702378,0.895090,0.934845,1
2026-01-08T05:36:49,8174950,0.777285,0.702378,0.894984,0.935712,1
2026-01-08T05:36:50,8189950,0.775978,0.702378,0.895029,0.936029,1
2026-01-08T05:36:51,8204950,0.773739,0.702378,0.895074,0.934353,1
2026-01-08T05:36:53,8219950,0.777280,0.702378,0.894985,0.935290,1
2026-01-08T05:36:54,8234950,0.775511,0.702378,0.895044,0.936816,1
2026-01-08T05:36:55,8249950,0.773762,0.702378,0.895069,0.934367,1
2026-01-08T05:36:57,8264950,0.777681,0.702378,0.894976,0.934418,1
2026-01-08T05:36:58,8279950,0.775521,0.702378,0.895044,0.936977,1
2026-01-08T05:37:00,8294950,0.772985,0.702377,0.895089,0.935017,1
2026-01-08T05:37:01,8309950,0.778028,0.702378,0.894963,0.934392,1
2026-01-08T05:37:03,8324950,0.775830,0.702378,0.895038,0.936053,1
2026-01-08T05:37:04,8339950,0.772900,0.702378,0.895093,0.935778,1
2026-01-08T05:37:06,8354950,0.777352,0.702378,0.894980,0.934671,1
2026-01-08T05:37:07,8369950,0.776544,0.702378,0.895018,0.936015,1
2026-01-08T05:37:08,8384950,0.773010,0.702378,0.895092,0.934660,1
2026-01-08T05:37:10,8399950,0.777173,0.702378,0.894987,0.935770,1
2026-01-08T05:37:11,8414950,0.775995,0.702378,0.895029,0.936069,1
2026-01-08T05:37:13,8429950,0.773838,0.702378,0.895072,0.934414,1
2026-01-08T05:37:14,8444950,0.777189,0.702378,0.894986,0.934966,1
2026-01-08T05:37:16,8454950,0.777613,0.702378,0.894985,0.964246,1
2026-01-08T05:37:18,8469950,0.773681,0.702378,0.895083,0.935164,1
2026-01-08T05:37:20,8484950,0.775660,0.702378,0.895021,0.934822,1
2026-01-08T05:37:21,8499950,0.777188,0.702378,0.894999,0.936573,1
2026-01-08T05:37:22,8514950,0.773712,0.702378,0.895077,0.935181,1
2026-01-08T05:37:24,8529950,0.776100,0.702378,0.895011,0.933903,1
2026-01-08T05:37:26,8544950,0.777191,0.702378,0.894999,0.936702,1
2026-01-08T05:37:27,8559950,0.772964,0.702378,0.895097,0.935776,1
2026-01-08T05:37:28,8574950,0.776445,0.702378,0.894998,0.933888,1
2026-01-08T05:37:29,8589950,0.777471,0.702378,0.894993,0.935738,1
2026-01-08T05:37:30,8604950,0.772906,0.702377,0.895101,0.936444,1
2026-01-08T05:37:32,8619950,0.775696,0.702378,0.895017,0.934218,1
2026-01-08T05:37:33,8634950,0.778108,0.702378,0.894975,0.935693,1
2026-01-08T05:37:34,8649950,0.773049,0.702378,0.895098,0.935432,1
2026-01-08T05:37:35,8664950,0.775498,0.702378,0.895024,0.935387,1
2026-01-08T05:37:36,8679950,0.777581,0.702378,0.894986,0.935745,1
2026-01-08T05:37:38,8689950,0.774181,0.702378,0.895076,0.964459,1
2026-01-08T05:37:39,8704950,0.773815,0.702378,0.895067,0.935354,1
2026-01-08T05:37:40,8719950,0.778173,0.702378,0.894964,0.935006,1
2026-01-08T05:37:42,8734950,0.774907,0.702378,0.895059,0.935843,1
2026-01-08T05:37:43,8749950,0.773809,0.702378,0.895068,0.934863,1
2026-01-08T05:37:44,8764950,0.777745,0.702378,0.894977,0.935929,1
2026-01-08T05:37:46,8779950,0.774937,0.702378,0.895053,0.935855,1
2026-01-08T05:37:48,8790000,0.772955,0.702378,0.895100,0.684247,1
2026-01-08T05:37:49,8815000,0.778394,0.702378,0.894963,0.933133,1
2026-01-08T05:37:51,8830000,0.774082,0.702378,0.895078,0.936394,1
2026-01-08T05:37:52,8845000,0.773898,0.702378,0.895064,0.935163,1
2026-01-08T05:37:54,8860000,0.778295,0.702378,0.894961,0.935036,1
2026-01-08T05:37:55,8870000,0.775791,0.702378,0.895038,0.964741,1
2026-01-08T05:37:56,8885000,0.772870,0.702378,0.895094,0.935384,1
2026-01-08T05:37:57,8900000,0.777732,0.702378,0.894969,0.934303,1
2026-01-08T05:37:58,8915000,0.776239,0.702378,0.895028,0.936022,1
2026-01-08T05:37:59,8930000,0.772822,0.702377,0.895096,0.935731,1
2026-01-08T05:38:00,8945000,0.777086,0.702378,0.894986,0.934847,1
2026-01-08T05:38:01,8960000,0.776758,0.702378,0.895011,0.936010,1
2026-01-08T05:38:02,8975000,0.773085,0.702378,0.895091,0.934586,1
2026-01-08T05:38:03,8990000,0.776995,0.702378,0.894990,0.935707,1
2026-01-08T05:38:04,9005000,0.776092,0.702378,0.895027,0.936176,1
2026-01-08T05:38:05,9020000,0.773911,0.702378,0.895071,0.934514,1
2026-01-08T05:38:07,9035000,0.777042,0.702378,0.894989,0.934609,1
2026-01-08T05:38:08,9050000,0.775909,0.702378,0.895034,0.937111,1
2026-01-08T05:38:09,9065000,0.773305,0.702378,0.895082,0.934569,1
2026-01-08T05:38:10,9080000,0.777650,0.702378,0.894974,0.934252,1
2026-01-08T05:38:11,9095000,0.775975,0.702378,0.895033,0.936555,1
2026-01-08T05:38:12,9110000,0.772806,0.702377,0.895097,0.935674,1
2026-01-08T05:38:13,9125000,0.777505,0.702378,0.894974,0.934250,1
2026-01-08T05:38:14,9140000,0.776542,0.702378,0.895020,0.936007,1
2026-01-08T05:38:16,9155000,0.772793,0.702377,0.895098,0.935591,1
2026-01-08T05:38:17,9170000,0.776937,0.702378,0.894990,0.935067,1
2026-01-08T05:38:18,9185000,0.776773,0.702378,0.895009,0.936001,1
2026-01-08T05:38:19,9200000,0.773224,0.702378,0.895089,0.934588,1
2026-01-08T05:38:21,9215000,0.776872,0.702378,0.894993,0.935569,1
2026-01-08T05:38:23,9229000,0.776367,0.702378,0.895022,0.937027,1
2026-01-08T05:38:24,9244000,0.773313,0.702378,0.895083,0.934751,1
2026-01-08T05:38:26,9259000,0.777229,0.702378,0.894984,0.934104,1
2026-01-08T05:38:27,9269000,0.777562,0.702378,0.894987,0.964258,1
2026-01-08T05:38:28,9284000,0.773969,0.702378,0.895073,0.935487,1
2026-01-08T05:38:30,9299000,0.775470,0.702378,0.895027,0.933854,1
2026-01-08T05:38:31,9314000,0.777572,0.702378,0.894987,0.936359,1
2026-01-08T05:38:32,9329000,0.773320,0.702378,0.895092,0.936194,1
2026-01-08T05:38:34,9344000,0.775636,0.702378,0.895018,0.933850,1
2026-01-08T05:38:35,9359000,0.777916,0.702378,0.894980,0.935460,1
2026-01-08T05:38:37,9374000,0.773293,0.702378,0.895094,0.936631,1
2026-01-08T05:38:38,9389000,0.774875,0.702378,0.895037,0.934350,1
2026-01-08T05:38:39,9404000,0.778441,0.702378,0.894963,0.935431,1
2026-01-08T05:38:40,9419000,0.773524,0.702378,0.895090,0.935621,1
2026-01-08T05:38:41,9434000,0.774748,0.702378,0.895043,0.935380,1
2026-01-08T05:38:42,9449000,0.777837,0.702378,0.894977,0.935549,1
2026-01-08T05:38:43,9464000,0.774373,0.702378,0.895068,0.935527,1
2026-01-08T05:38:44,9479000,0.774779,0.702378,0.895042,0.934313,1
2026-01-08T05:38:45,9494000,0.777612,0.702378,0.894985,0.936564,1
2026-01-08T05:38:46,9509000,0.773912,0.702378,0.895076,0.935558,1
2026-01-08T05:38:47,9524000,0.775437,0.702378,0.895027,0.933852,1
2026-01-08T05:38:49,9539000,0.777644,0.702378,0.894985,0.936075,1
2026-01-08T05:38:50,9554000,0.773407,0.702378,0.895091,0.936470,1
2026-01-08T05:38:51,9569000,0.775362,0.702378,0.895025,0.933859,1
2026-01-08T05:38:52,9584000,0.778103,0.702378,0.894974,0.935387,1
2026-01-08T05:38:53,9599000,0.773416,0.702378,0.895092,0.936530,1
2026-01-08T05:38:54,9614000,0.774671,0.702378,0.895043,0.934642,1
2026-01-08T05:38:56,9629000,0.778386,0.702378,0.894962,0.935366,1
2026-01-08T05:38:57,9644000,0.773804,0.702378,0.895084,0.935596,1
2026-01-08T05:38:58,9659000,0.774583,0.702378,0.895047,0.935326,1
2026-01-08T05:38:59,9674000,0.777762,0.702378,0.894978,0.935661,1
2026-01-08T05:39:00,9689000,0.774554,0.702378,0.895063,0.935587,1
2026-01-08T05:39:01,9704000,0.774689,0.702378,0.895045,0.934069,1
2026-01-08T05:39:02,9719000,0.777655,0.702378,0.894984,0.936580,1
2026-01-08T05:39:04,9729000,0.775978,0.702378,0.895033,0.964487,1
2026-01-08T05:39:05,9744000,0.773213,0.702378,0.895085,0.934626,1
2026-01-08T05:39:05,9759000,0.777475,0.702378,0.894981,0.935886,1
2026-01-08T05:39:06,9774000,0.775558,0.702378,0.895039,0.936016,1
2026-01-08T05:39:07,9789000,0.773961,0.702378,0.895067,0.934221,1
2026-01-08T05:39:09,9804000,0.777484,0.702378,0.894981,0.935321,1
2026-01-08T05:39:10,9819000,0.775128,0.702378,0.895053,0.936875,1
2026-01-08T05:39:11,9834000,0.773877,0.702378,0.895065,0.934241,1
2026-01-08T05:39:12,9849000,0.777929,0.702378,0.894971,0.934564,1
2026-01-08T05:39:14,9864000,0.775150,0.702378,0.895053,0.936899,1
2026-01-08T05:39:15,9879000,0.773143,0.702377,0.895085,0.935003,1
2026-01-08T05:39:17,9894000,0.778169,0.702378,0.894960,0.934541,1
2026-01-08T05:39:18,9909000,0.775521,0.702378,0.895045,0.936020,1
2026-01-08T05:39:19,9924000,0.773066,0.702378,0.895088,0.935635,1
2026-01-08T05:39:21,9939000,0.777513,0.702378,0.894977,0.934896,1
2026-01-08T05:39:22,9954000,0.776198,0.702378,0.895026,0.936006,1
2026-01-08T05:39:23,9969000,0.773214,0.702378,0.895086,0.934448,1
2026-01-08T05:39:25,9984000,0.777386,0.702378,0.894983,0.935903,1
2026-01-08T05:39:26,9999000,0.775571,0.702378,0.895039,0.936092,1
2026-01-08T05:39:27,10014000,0.774048,0.702378,0.895066,0.934275,1
2026-01-08T05:39:28,10029000,0.777415,0.702378,0.894982,0.934995,1
2026-01-08T05:39:30,10044000,0.775287,0.702378,0.895050,0.937045,1
2026-01-08T05:39:31,10059000,0.773638,0.702378,0.895071,0.934306,1
2026-01-08T05:39:32,10074000,0.777961,0.702378,0.894969,0.934488,1
2026-01-08T05:39:34,10089000,0.775337,0.702378,0.895049,0.936707,1
2026-01-08T05:39:35,10104000,0.773035,0.702378,0.895089,0.935320,1
2026-01-08T05:39:36,10119000,0.777975,0.702378,0.894964,0.934477,1
2026-01-08T05:39:38,10134000,0.775842,0.702378,0.895037,0.936022,1
2026-01-08T05:39:39,10149000,0.772992,0.702378,0.895091,0.935529,1
2026-01-08T05:39:40,10164000,0.777367,0.702378,0.894981,0.935089,1
2026-01-08T05:39:42,10179000,0.776284,0.702378,0.895022,0.936015,1
2026-01-08T05:39:43,10194000,0.773301,0.702378,0.895085,0.934378,1
2026-01-08T05:39:44,10209000,0.777293,0.702378,0.894984,0.935824,1
2026-01-08T05:39:46,10224000,0.775594,0.702378,0.895039,0.936237,1
2026-01-08T05:39:47,10239000,0.774081,0.702378,0.895064,0.934337,1
2026-01-08T05:39:49,10249000,0.775864,0.702378,0.895016,0.962894,1
2026-01-08T05:39:50,10264000,0.777289,0.702378,0.894994,0.935885,1
2026-01-08T05:39:51,10279000,0.773850,0.702378,0.895077,0.935074,1
2026-01-08T05:39:52,10294000,0.775884,0.702378,0.895015,0.934451,1
2026-01-08T05:39:54,10309000,0.777035,0.702378,0.895004,0.936857,1
2026-01-08T05:39:55,10319000,0.774648,0.702378,0.895064,0.964238,1
2026-01-08T05:39:56,10334000,0.774136,0.702378,0.895059,0.934699,1
2026-01-08T05:39:58,10349000,0.777748,0.702378,0.894979,0.936149,1
2026-01-08T05:39:59,10364000,0.774573,0.702378,0.895061,0.935760,1
2026-01-08T05:40:01,10379000,0.774687,0.702378,0.895047,0.933917,1
2026-01-08T05:40:02,10394000,0.777742,0.702378,0.894980,0.936102,1
2026-01-08T05:40:04,10409000,0.773936,0.702378,0.895079,0.936399,1
2026-01-08T05:40:05,10424000,0.774921,0.702378,0.895036,0.933916,1
2026-01-08T05:40:07,10439000,0.778049,0.702378,0.894973,0.935124,1
2026-01-08T05:40:08,10454000,0.773912,0.702378,0.895082,0.936882,1
2026-01-08T05:40:09,10469000,0.774120,0.702378,0.895056,0.934367,1
2026-01-08T05:40:11,10484000,0.778591,0.702379,0.894956,0.935090,1
2026-01-08T05:40:12,10499000,0.774118,0.702378,0.895078,0.935903,1
2026-01-08T05:40:13,10514000,0.773975,0.702378,0.895063,0.935439,1
2026-01-08T05:40:15,10529000,0.777997,0.702378,0.894970,0.935191,1
2026-01-08T05:40:16,10544000,0.774948,0.702378,0.895057,0.935789,1
2026-01-08T05:40:17,10559000,0.774007,0.702378,0.895062,0.934437,1
2026-01-08T05:40:19,10574000,0.777740,0.702378,0.894979,0.936252,1
2026-01-08T05:40:20,10589000,0.774562,0.702378,0.895062,0.935813,1
2026-01-08T05:40:21,10604000,0.774684,0.702378,0.895047,0.933938,1
2026-01-08T05:40:22,10619000,0.777756,0.702378,0.894979,0.935808,1
2026-01-08T05:40:24,10634000,0.774061,0.702378,0.895077,0.936658,1
2026-01-08T05:40:25,10649000,0.774657,0.702378,0.895043,0.933948,1
2026-01-08T05:40:26,10664000,0.778181,0.702378,0.894969,0.935042,1
2026-01-08T05:40:27,10679000,0.774070,0.702378,0.895078,0.936781,1
2026-01-08T05:40:29,10694000,0.773922,0.702378,0.895063,0.934674,1
2026-01-08T05:40:30,10709000,0.778502,0.702378,0.894956,0.935017,1
2026-01-08T05:40:32,10724000,0.774422,0.702378,0.895071,0.935854,1
2026-01-08T05:40:33,10739000,0.773829,0.702378,0.895067,0.935422,1
2026-01-08T05:40:34,10754000,0.777864,0.702378,0.894972,0.935292,1
2026-01-08T05:40:36,10769000,0.775178,0.702378,0.895050,0.935833,1
2026-01-08T05:40:37,10779000,0.772810,0.702377,0.895096,0.963427,1
2026-01-08T05:40:38,10794000,0.777274,0.702378,0.894981,0.934422,1
2026-01-08T05:40:40,10809000,0.776741,0.702378,0.895014,0.936008,1
2026-01-08T05:40:41,10824000,0.772871,0.702378,0.895096,0.934953,1
2026-01-08T05:40:43,10839000,0.776989,0.702378,0.894990,0.935609,1
2026-01-08T05:40:44,10854000,0.776384,0.702378,0.895019,0.936021,1
2026-01-08T05:40:46,10869000,0.773626,0.702378,0.895078,0.934527,1
2026-01-08T05:40:47,10884000,0.776986,0.702378,0.894991,0.935095,1
2026-01-08T05:40:48,10899000,0.775951,0.702378,0.895033,0.936846,1
2026-01-08T05:40:50,10914000,0.773601,0.702378,0.895074,0.934546,1
2026-01-08T05:40:51,10929000,0.777413,0.702378,0.894981,0.934255,1
2026-01-08T05:40:53,10944000,0.775968,0.702378,0.895033,0.936930,1
2026-01-08T05:40:54,10959000,0.772843,0.702378,0.895095,0.935231,1
2026-01-08T05:40:55,10974000,0.777702,0.702378,0.894969,0.934232,1
2026-01-08T05:40:56,10989000,0.776295,0.702378,0.895026,0.936021,1
2026-01-08T05:40:58,11004000,0.772769,0.702377,0.895098,0.935904,1
2026-01-08T05:40:59,11019000,0.777015,0.702378,0.894987,0.934569,1
2026-01-08T05:41:01,11034000,0.776970,0.702378,0.895007,0.935996,1
2026-01-08T05:41:02,11049000,0.772907,0.702378,0.895096,0.934789,1
2026-01-08T05:41:03,11064000,0.776854,0.702378,0.894993,0.935651,1
2026-01-08T05:41:05,11079000,0.776396,0.702378,0.895019,0.936062,1
2026-01-08T05:41:06,11094000,0.773763,0.702378,0.895076,0.934594,1
2026-01-08T05:41:07,11109000,0.776872,0.702378,0.894993,0.934770,1
2026-01-08T05:41:09,11124000,0.776101,0.702378,0.895029,0.937003,1
2026-01-08T05:41:10,11139000,0.773413,0.702378,0.895080,0.934622,1
2026-01-08T05:41:11,11154000,0.777411,0.702378,0.894980,0.934193,1
2026-01-08T05:41:13,11169000,0.776143,0.702378,0.895029,0.936723,1
2026-01-08T05:41:14,11184000,0.772786,0.702378,0.895097,0.935548,1
2026-01-08T05:41:16,11199000,0.777457,0.702378,0.894974,0.934184,1
2026-01-08T05:41:17,11214000,0.776602,0.702378,0.895018,0.935993,1
2026-01-08T05:41:18,11229000,0.772748,0.702377,0.895099,0.935830,1
2026-01-08T05:41:19,11244000,0.776806,0.702378,0.894992,0.934778,1
2026-01-08T05:41:20,11254000,0.777739,0.702378,0.894985,0.964068,1
2026-01-08T05:41:21,11268000,0.773382,0.702378,0.895092,0.935976,1
2026-01-08T05:41:22,11283000,0.774741,0.702378,0.895043,0.935218,1
2026-01-08T05:41:23,11298000,0.778092,0.702378,0.894970,0.935424,1
2026-01-08T05:41:25,11311000,0.774334,0.702378,0.895067,0.935801,1
2026-01-08T05:41:26,11326000,0.774901,0.702378,0.895041,0.933913,1
2026-01-08T05:41:27,11341000,0.777767,0.702378,0.894979,0.935703,1
2026-01-08T05:41:29,11356000,0.773925,0.702378,0.895081,0.936749,1
2026-01-08T05:41:30,11371000,0.774685,0.702378,0.895042,0.933931,1
2026-01-08T05:41:32,11386000,0.778265,0.702378,0.894967,0.935101,1
2026-01-08T05:41:33,11401000,0.773952,0.702378,0.895081,0.936623,1
2026-01-08T05:41:34,11416000,0.774026,0.702378,0.895060,0.934843,1
2026-01-08T05:41:35,11431000,0.778417,0.702378,0.894958,0.935081,1
2026-01-08T05:41:37,11446000,0.774409,0.702378,0.895071,0.935801,1
2026-01-08T05:41:38,11461000,0.773952,0.702378,0.895063,0.935319,1
2026-01-08T05:41:39,11476000,0.777804,0.702378,0.894975,0.935498,1
2026-01-08T05:41:40,11491000,0.775042,0.702378,0.895052,0.935797,1
2026-01-08T05:41:41,11506000,0.774140,0.702378,0.895060,0.934063,1
2026-01-08T05:41:43,11521000,0.777731,0.702378,0.894979,0.936344,1
2026-01-08T05:41:44,11536000,0.774312,0.702378,0.895068,0.935943,1
2026-01-08T05:41:45,11551000,0.774904,0.702378,0.895041,0.933939,1
2026-01-08T05:41:46,11566000,0.777786,0.702378,0.894978,0.935394,1
2026-01-08T05:41:47,11581000,0.774062,0.702378,0.895078,0.936926,1
2026-01-08T05:41:48,11596000,0.774387,0.702378,0.895050,0.933974,1
2026-01-08T05:41:49,11611000,0.778372,0.702378,0.894963,0.935021,1
2026-01-08T05:41:50,11626000,0.774121,0.702378,0.895077,0.936447,1
2026-01-08T05:41:51,11641000,0.773860,0.702378,0.895065,0.935127,1
2026-01-08T05:41:52,11656000,0.778313,0.702378,0.894960,0.935013,1
2026-01-08T05:41:53,11671000,0.774718,0.702378,0.895064,0.935840,1
2026-01-08T05:41:54,11686000,0.773820,0.702378,0.895067,0.935150,1
2026-01-08T05:41:55,11701000,0.777768,0.702378,0.894976,0.935674,1
2026-01-08T05:41:56,11716000,0.775050,0.702378,0.895050,0.935841,1
2026-01-08T05:41:57,11731000,0.774162,0.702378,0.895060,0.933989,1
2026-01-08T05:41:59,11746000,0.777722,0.702378,0.894979,0.936222,1
2026-01-08T05:42:00,11761000,0.774311,0.702378,0.895069,0.936155,1
2026-01-08T05:42:01,11776000,0.774830,0.702378,0.895042,0.933971,1
2026-01-08T05:42:01,11791000,0.777845,0.702378,0.894976,0.935119,1
2026-01-08T05:42:02,11806000,0.774212,0.702378,0.895075,0.937021,1
2026-01-08T05:42:04,11821000,0.774081,0.702378,0.895058,0.934100,1
2026-01-08T05:42:05,11836000,0.778490,0.702378,0.894959,0.934945,1
2026-01-08T05:42:06,11851000,0.774302,0.702378,0.895073,0.936264,1
2026-01-08T05:42:07,11866000,0.773705,0.702378,0.895070,0.935356,1
2026-01-08T05:42:09,11881000,0.778176,0.702378,0.894964,0.934945,1
2026-01-08T05:42:10,11896000,0.775009,0.702378,0.895057,0.935875,1
2026-01-08T05:42:12,11911000,0.773697,0.702378,0.895071,0.934923,1
2026-01-08T05:42:13,11926000,0.777731,0.702378,0.894977,0.935849,1
2026-01-08T05:42:14,11941000,0.775074,0.702378,0.895050,0.935886,1
2026-01-08T05:42:16,11956000,0.774196,0.702378,0.895060,0.934014,1
2026-01-08T05:42:17,11971000,0.777705,0.702378,0.894978,0.936013,1
2026-01-08T05:42:18,11986000,0.774402,0.702378,0.895068,0.936403,1
2026-01-08T05:42:19,12001000,0.774614,0.702378,0.895046,0.934009,1
2026-01-08T05:42:21,12016000,0.777943,0.702378,0.894973,0.934927,1
2026-01-08T05:42:22,12031000,0.774371,0.702378,0.895071,0.937030,1
2026-01-08T05:42:24,12046000,0.773784,0.702378,0.895065,0.934331,1
2026-01-08T05:42:25,12059000,0.777528,0.702378,0.894978,0.935083,1
2026-01-08T05:42:26,12074000,0.776060,0.702378,0.895028,0.935997,1
2026-01-08T05:42:27,12089000,0.773368,0.702378,0.895082,0.934327,1
2026-01-08T05:42:28,12104000,0.777444,0.702378,0.894982,0.935940,1
2026-01-08T05:42:29,12119000,0.775366,0.702378,0.895044,0.936155,1
2026-01-08T05:42:30,12134000,0.774174,0.702378,0.895062,0.934235,1
2026-01-08T05:42:31,12149000,0.777493,0.702378,0.894981,0.934898,1
2026-01-08T05:42:32,12164000,0.775161,0.702378,0.895053,0.937101,1
2026-01-08T05:42:33,12179000,0.773597,0.702378,0.895072,0.934282,1
2026-01-08T05:42:34,12194000,0.778084,0.702378,0.894966,0.934533,1
2026-01-08T05:42:35,12209000,0.775228,0.702378,0.895052,0.936577,1
2026-01-08T05:42:36,12224000,0.773083,0.702378,0.895087,0.935418,1
2026-01-08T05:42:37,12239000,0.777974,0.702378,0.894965,0.934528,1
2026-01-08T05:42:39,12254000,0.775807,0.702378,0.895038,0.936014,1
2026-01-08T05:42:40,12269000,0.773057,0.702378,0.895089,0.935371,1
2026-01-08T05:42:41,12284000,0.777420,0.702378,0.894981,0.935284,1
2026-01-08T05:42:42,12299000,0.776079,0.702378,0.895026,0.936012,1
2026-01-08T05:42:43,12314000,0.773456,0.702378,0.895081,0.934301,1
2026-01-08T05:42:44,12329000,0.777360,0.702378,0.894983,0.935806,1
2026-01-08T05:42:45,12344000,0.775394,0.702378,0.895044,0.936340,1
2026-01-08T05:42:46,12359000,0.774136,0.702378,0.895062,0.934293,1
2026-01-08T05:42:47,12374000,0.777488,0.702378,0.894981,0.934626,1
2026-01-08T05:42:49,12389000,0.775327,0.702378,0.895049,0.937156,1
2026-01-08T05:42:50,12404000,0.773342,0.702378,0.895079,0.934443,1
2026-01-08T05:42:51,12419000,0.778131,0.702378,0.894964,0.934463,1
2026-01-08T05:42:53,12434000,0.775419,0.702378,0.895047,0.936372,1
2026-01-08T05:42:54,12449000,0.772987,0.702378,0.895090,0.935647,1
2026-01-08T05:42:55,12464000,0.777759,0.702378,0.894970,0.934470,1
2026-01-08T05:42:57,12479000,0.776102,0.702378,0.895031,0.936017,1
2026-01-08T05:42:58,12494000,0.772996,0.702378,0.895091,0.935173,1
2026-01-08T05:42:59,12509000,0.777308,0.702378,0.894983,0.935476,1
2026-01-08T05:43:01,12524000,0.776129,0.702378,0.895025,0.936022,1
2026-01-08T05:43:02,12539000,0.773555,0.702378,0.895079,0.934355,1
2026-01-08T05:43:03,12554000,0.777273,0.702378,0.894985,0.935585,1
2026-01-08T05:43:05,12569000,0.775523,0.702378,0.895042,0.936556,1
2026-01-08T05:43:06,12584000,0.773947,0.702378,0.895065,0.934358,1
2026-01-08T05:43:07,12599000,0.777521,0.702378,0.894980,0.934444,1
2026-01-08T05:43:09,12614000,0.775501,0.702378,0.895045,0.937125,1
2026-01-08T05:43:10,12629000,0.773100,0.702378,0.895085,0.934699,1
2026-01-08T05:43:11,12644000,0.778109,0.702378,0.894963,0.934396,1
2026-01-08T05:43:12,12659000,0.775651,0.702378,0.895042,0.936189,1
2026-01-08T05:43:13,12674000,0.772906,0.702378,0.895093,0.935793,1
2026-01-08T05:43:14,12689000,0.777524,0.702378,0.894975,0.934470,1
2026-01-08T05:43:15,12704000,0.776412,0.702378,0.895022,0.936016,1
2026-01-08T05:43:16,12719000,0.772950,0.702378,0.895093,0.934960,1
2026-01-08T05:43:17,12734000,0.777192,0.702378,0.894986,0.935628,1
2026-01-08T05:43:18,12749000,0.776163,0.702378,0.895024,0.936028,1
2026-01-08T05:43:20,12764000,0.773650,0.702378,0.895077,0.934413,1
2026-01-08T05:43:21,12774000,0.775705,0.702378,0.895019,0.962725,1
2026-01-08T05:43:23,12789000,0.777756,0.702378,0.894981,0.935744,1
2026-01-08T05:43:24,12804000,0.773489,0.702378,0.895088,0.935164,1
2026-01-08T05:43:25,12819000,0.775655,0.702378,0.895021,0.935136,1
2026-01-08T05:43:26,12834000,0.777202,0.702378,0.894998,0.936306,1
2026-01-08T05:43:28,12849000,0.773884,0.702378,0.895073,0.935171,1
2026-01-08T05:43:30,12864050,0.774809,0.702378,0.895044,0.683023,1
2026-01-08T05:43:31,12889050,0.776207,0.702378,0.895023,0.934115,1
2026-01-08T05:43:32,12904050,0.773530,0.702378,0.895080,0.934387,1
2026-01-08T05:43:34,12919050,0.777222,0.702378,0.894986,0.935546,1
2026-01-08T05:43:35,12927050,0.777494,0.702378,0.894989,0.969513,1
2026-01-08T05:43:37,12942050,0.773933,0.702378,0.895073,0.935414,1
2026-01-08T05:43:38,12957050,0.775574,0.702378,0.895024,0.933860,1
2026-01-08T05:43:40,12972050,0.777494,0.702378,0.894990,0.936510,1
2026-01-08T05:43:41,12987050,0.773223,0.702378,0.895093,0.936023,1
2026-01-08T05:43:42,13002050,0.775883,0.702378,0.895012,0.933849,1
2026-01-08T05:43:44,13017050,0.777782,0.702378,0.894984,0.935535,1
2026-01-08T05:43:45,13032050,0.773178,0.702378,0.895096,0.936623,1
2026-01-08T05:43:46,13047050,0.775113,0.702378,0.895031,0.934224,1
2026-01-08T05:43:48,13062050,0.778386,0.702378,0.894966,0.935500,1
2026-01-08T05:43:49,13077050,0.773341,0.702378,0.895093,0.935624,1
2026-01-08T05:43:50,13092050,0.774930,0.702378,0.895038,0.935370,1
2026-01-08T05:43:52,13107050,0.777836,0.702378,0.894978,0.935565,1
2026-01-08T05:43:53,13122050,0.774203,0.702378,0.895072,0.935461,1
2026-01-08T05:43:55,13137050,0.774947,0.702378,0.895038,0.934445,1
2026-01-08T05:43:56,13152050,0.777554,0.702378,0.894987,0.936563,1
2026-01-08T05:43:57,13167050,0.773880,0.702378,0.895076,0.935486,1
2026-01-08T05:43:59,13182050,0.775550,0.702378,0.895024,0.933852,1
2026-01-08T05:44:00,13197050,0.777575,0.702378,0.894987,0.936248,1
2026-01-08T05:44:01,13212050,0.773300,0.702378,0.895093,0.936311,1
2026-01-08T05:44:02,13227050,0.775587,0.702378,0.895019,0.933853,1
2026-01-08T05:44:04,13237050,0.777603,0.702378,0.894979,0.963522,1
2026-01-08T05:44:05,13252050,0.774806,0.702378,0.895060,0.936534,1
2026-01-08T05:44:06,13267050,0.774278,0.702378,0.895054,0.934123,1
2026-01-08T05:44:08,13282050,0.777874,0.702378,0.894973,0.934725,1
2026-01-08T05:44:09,13297050,0.774783,0.702378,0.895062,0.937070,1
2026-01-08T05:44:10,13312050,0.773442,0.702378,0.895075,0.934507,1
2026-01-08T05:44:12,13327050,0.778440,0.702379,0.894957,0.934683,1
2026-01-08T05:44:13,13342050,0.774957,0.702378,0.895059,0.936121,1
2026-01-08T05:44:14,13354100,0.774006,0.702378,0.895072,0.935172,1
2026-01-08T05:44:16,13364100,0.773928,0.702378,0.895064,0.962887,1
2026-01-08T05:44:17,13379100,0.777910,0.702378,0.894972,0.935276,1
2026-01-08T05:44:19,13389100,0.775834,0.702378,0.895037,0.964575,1
2026-01-08T05:44:20,13398100,0.773070,0.702378,0.895097,0.961272,1
2026-01-08T05:44:22,13413100,0.775913,0.702378,0.895011,0.933866,1
2026-01-08T05:44:23,13428100,0.777878,0.702378,0.894982,0.935604,1
2026-01-08T05:44:24,13443100,0.773072,0.702378,0.895098,0.936336,1
2026-01-08T05:44:26,13458100,0.775243,0.702378,0.895029,0.934646,1
2026-01-08T05:44:27,13473100,0.778172,0.702378,0.894970,0.935584,1
2026-01-08T05:44:28,13488100,0.773461,0.702378,0.895090,0.935378,1
2026-01-08T05:44:30,13503100,0.775155,0.702378,0.895033,0.935324,1
2026-01-08T05:44:32,13518100,0.777547,0.702378,0.894986,0.935869,1
2026-01-08T05:44:33,13533100,0.774220,0.702378,0.895070,0.935371,1
2026-01-08T05:44:35,13548100,0.775257,0.702378,0.895031,0.934066,1
2026-01-08T05:44:37,13568100,0.776261,0.702378,0.895026,0.936765,1
2026-01-08T05:44:38,13583100,0.772741,0.702377,0.895099,0.935986,1
2026-01-08T05:44:40,13598100,0.777105,0.702378,0.894984,0.934216,1
2026-01-08T05:44:41,13613100,0.776972,0.702378,0.895008,0.935977,1
2026-01-08T05:44:42,13628100,0.772783,0.702378,0.895099,0.935285,1
2026-01-08T05:44:43,13643100,0.776714,0.702378,0.894996,0.935385,1
2026-01-08T05:44:45,13658100,0.776822,0.702378,0.895007,0.935983,1
2026-01-08T05:44:46,13673100,0.773459,0.702378,0.895084,0.934681,1
2026-01-08T05:44:47,13688100,0.776687,0.702378,0.894997,0.935191,1
2026-01-08T05:44:49,13703100,0.776310,0.702378,0.895023,0.936660,1
2026-01-08T05:44:50,13713100,0.773725,0.702378,0.895084,0.963931,1
2026-01-08T05:44:51,13728100,0.774990,0.702378,0.895037,0.935162,1
2026-01-08T05:44:53,13743100,0.777562,0.702378,0.894986,0.936030,1
2026-01-08T05:44:54,13758100,0.774229,0.702378,0.895068,0.935440,1
2026-01-08T05:44:55,13773100,0.775226,0.702378,0.895032,0.933910,1
2026-01-08T05:44:56,13788100,0.777519,0.702378,0.894989,0.936696,1
2026-01-08T05:44:58,13803100,0.773427,0.702378,0.895087,0.935683,1
2026-01-08T05:44:59,13818100,0.775911,0.702378,0.895014,0.933844,1
2026-01-08T05:45:01,13828150,0.776745,0.702378,0.894996,0.684376,1
2026-01-08T05:45:03,13853150,0.773516,0.702378,0.895089,0.933506,1
2026-01-08T05:45:04,13863150,0.773592,0.702378,0.895071,0.962710,1
2026-01-08T05:45:06,13878150,0.778511,0.702379,0.894955,0.934817,1
2026-01-08T05:45:07,13893150,0.774731,0.702378,0.895064,0.936010,1
2026-01-08T05:45:09,13908150,0.773475,0.702377,0.895076,0.935541,1
2026-01-08T05:45:11,13923250,0.775422,0.702378,0.895026,0.725666,1
2026-01-08T05:45:12,13948250,0.774231,0.702378,0.895075,0.934603,1
2026-01-08T05:45:13,13963250,0.773762,0.702378,0.895068,0.935127,1
2026-01-08T05:45:15,13978250,0.778311,0.702378,0.894960,0.934961,1
2026-01-08T05:45:16,13993250,0.774812,0.702378,0.895062,0.935869,1
2026-01-08T05:45:17,14008250,0.773721,0.702378,0.895070,0.935188,1
2026-01-08T05:45:19,14023250,0.777757,0.702378,0.894976,0.935608,1
2026-01-08T05:45:20,14038250,0.775171,0.702378,0.895048,0.935870,1
2026-01-08T05:45:21,14053250,0.774053,0.702378,0.895063,0.934016,1
2026-01-08T05:45:22,14068250,0.777708,0.702378,0.894978,0.936187,1
2026-01-08T05:45:24,14078300,0.777859,0.702378,0.894978,0.684509,1
2026-01-08T05:45:25,14103300,0.773851,0.702378,0.895065,0.932981,1
2026-01-08T05:45:26,14118300,0.778411,0.702378,0.894958,0.934991,1
2026-01-08T05:45:27,14133300,0.774585,0.702378,0.895067,0.935856,1
2026-01-08T05:45:28,14148300,0.773781,0.702378,0.895068,0.935354,1
2026-01-08T05:45:29,14163300,0.777795,0.702378,0.894974,0.935407,1
2026-01-08T05:45:30,14178300,0.775221,0.702378,0.895048,0.935849,1
2026-01-08T05:45:31,14193300,0.773966,0.702378,0.895065,0.934104,1
2026-01-08T05:45:33,14203300,0.777139,0.702378,0.894984,0.962843,1
2026-01-08T05:45:34,14218300,0.776858,0.702378,0.895010,0.936004,1
2026-01-08T05:45:35,14233300,0.772889,0.702378,0.895096,0.934824,1
2026-01-08T05:45:36,14247300,0.776677,0.702378,0.894997,0.935194,1
2026-01-08T05:45:37,14262300,0.776321,0.702378,0.895023,0.936651,1
2026-01-08T05:45:38,14277300,0.773645,0.702378,0.895074,0.934698,1
2026-01-08T05:45:39,14292300,0.777013,0.702378,0.894990,0.934142,1
2026-01-08T05:45:40,14307300,0.776317,0.702378,0.895024,0.937012,1
2026-01-08T05:45:41,14322300,0.772821,0.702378,0.895095,0.935173,1
2026-01-08T05:45:42,14337300,0.777505,0.702378,0.894975,0.934114,1
2026-01-08T05:45:43,14352300,0.776533,0.702378,0.895019,0.936047,1
2026-01-08T05:45:44,14367300,0.772721,0.702377,0.895101,0.936078,1
2026-01-08T05:45:45,14382350,0.775146,0.702378,0.895032,0.934290,1
2026-01-08T05:45:47,14397350,0.778215,0.702378,0.894968,0.935549,1
2026-01-08T05:45:49,14412350,0.773516,0.702378,0.895089,0.935415,1
2026-01-08T05:45:50,14427350,0.775056,0.702378,0.895035,0.935319,1
2026-01-08T05:45:51,14442350,0.777589,0.702378,0.894985,0.935840,1
2026-01-08T05:45:53,14457350,0.774271,0.702378,0.895069,0.935410,1
2026-01-08T05:45:54,14472350,0.775161,0.702378,0.895034,0.934059,1
2026-01-08T05:45:56,14487350,0.777489,0.702378,0.894990,0.936735,1
2026-01-08T05:45:57,14502350,0.773551,0.702378,0.895083,0.935509,1
2026-01-08T05:45:58,14517350,0.775883,0.702378,0.895016,0.933847,1
2026-01-08T05:46:00,14532350,0.777549,0.702378,0.894989,0.935947,1
2026-01-08T05:46:01,14547350,0.773197,0.702378,0.895095,0.936543,1
2026-01-08T05:46:02,14562350,0.775513,0.702378,0.895021,0.933865,1
2026-01-08T05:46:03,14577350,0.778118,0.702378,0.894975,0.935500,1
2026-01-08T05:46:05,14592350,0.773234,0.702378,0.895095,0.936214,1
2026-01-08T05:46:06,14607350,0.774955,0.702378,0.895037,0.934923,1
2026-01-08T05:46:07,14622350,0.778175,0.702378,0.894968,0.935490,1
2026-01-08T05:46:08,14637350,0.773782,0.702378,0.895083,0.935474,1
2026-01-08T05:46:09,14652350,0.774894,0.702378,0.895039,0.935160,1
2026-01-08T05:46:11,14667350,0.777600,0.702378,0.894985,0.936001,1
2026-01-08T05:46:12,14682350,0.774282,0.702378,0.895067,0.935477,1
2026-01-08T05:46:13,14697350,0.775139,0.702378,0.895035,0.933908,1
2026-01-08T05:46:14,14712350,0.777557,0.702378,0.894987,0.936665,1
2026-01-08T05:46:15,14727350,0.773481,0.702378,0.895086,0.935721,1
2026-01-08T05:46:16,14742350,0.775822,0.702378,0.895017,0.933843,1
2026-01-08T05:46:17,14757350,0.777656,0.702378,0.894985,0.935677,1
2026-01-08T05:46:18,14772350,0.773291,0.702378,0.895094,0.936702,1
2026-01-08T05:46:19,14787350,0.775195,0.702378,0.895029,0.933917,1
2026-01-08T05:46:20,14802350,0.778301,0.702378,0.894969,0.935432,1
2026-01-08T05:46:22,14817350,0.773362,0.702378,0.895093,0.936043,1
2026-01-08T05:46:24,14832350,0.774767,0.702378,0.895042,0.935157,1
2026-01-08T05:46:25,14847350,0.778122,0.702378,0.894969,0.935432,1
2026-01-08T05:46:26,14862350,0.774046,0.702378,0.895077,0.935533,1
2026-01-08T05:46:27,14877350,0.774735,0.702378,0.895043,0.934927,1
2026-01-08T05:46:28,14892350,0.777639,0.702378,0.894984,0.936174,1
2026-01-08T05:46:29,14907350,0.774227,0.702378,0.895067,0.935543,1
2026-01-08T05:46:30,14922350,0.775129,0.702378,0.895035,0.933866,1
2026-01-08T05:46:32,14937350,0.777618,0.702378,0.894985,0.936507,1
2026-01-08T05:46:33,14952350,0.773469,0.702378,0.895087,0.935989,1
2026-01-08T05:46:35,14967350,0.775647,0.702378,0.895019,0.933849,1
2026-01-08T05:46:36,14982350,0.777818,0.702378,0.894981,0.935462,1
2026-01-08T05:46:37,14997350,0.773402,0.702378,0.895092,0.936773,1
2026-01-08T05:46:38,15012350,0.774869,0.702378,0.895037,0.934070,1
2026-01-08T05:46:40,15027350,0.778465,0.702378,0.894964,0.935362,1
2026-01-08T05:46:41,15042350,0.773509,0.702378,0.895090,0.935880,1
2026-01-08T05:46:42,15057350,0.774584,0.702378,0.895047,0.935322,1
2026-01-08T05:46:44,15072350,0.778043,0.702378,0.894971,0.935379,1
2026-01-08T05:46:45,15087350,0.774298,0.702378,0.895071,0.935589,1
2026-01-08T05:46:46,15097350,0.773176,0.702378,0.895085,0.963049,1
2026-01-08T05:46:47,15112350,0.778006,0.702378,0.894965,0.934610,1
2026-01-08T05:46:48,15127350,0.775685,0.702378,0.895041,0.935998,1
2026-01-08T05:46:49,15142350,0.773163,0.702378,0.895086,0.935210,1
2026-01-08T05:46:50,15157350,0.777502,0.702378,0.894980,0.935464,1
2026-01-08T05:46:51,15172350,0.775844,0.702378,0.895032,0.936001,1
2026-01-08T05:46:52,15187350,0.773628,0.702378,0.895076,0.934234,1
2026-01-08T05:46:53,15202350,0.777456,0.702378,0.894981,0.935806,1
2026-01-08T05:46:54,15217350,0.775178,0.702378,0.895050,0.936421,1
2026-01-08T05:46:56,15232350,0.774190,0.702378,0.895059,0.934230,1
2026-01-08T05:46:57,15247350,0.777639,0.702378,0.894978,0.934643,1
2026-01-08T05:46:58,15262350,0.775137,0.702378,0.895053,0.937141,1
2026-01-08T05:46:58,15277350,0.773353,0.702378,0.895078,0.934460,1
2026-01-08T05:47:00,15292350,0.778266,0.702378,0.894961,0.934537,1
2026-01-08T05:47:01,15307350,0.775248,0.702378,0.895051,0.936276,1
2026-01-08T05:47:02,15322350,0.773071,0.702378,0.895088,0.935649,1
2026-01-08T05:47:04,15337350,0.777798,0.702378,0.894969,0.934561,1
2026-01-08T05:47:04,15352350,0.775978,0.702378,0.895033,0.936007,1
2026-01-08T05:47:05,15367350,0.773092,0.702378,0.895088,0.934993,1
2026-01-08T05:47:06,15382350,0.777406,0.702378,0.894982,0.935636,1
2026-01-08T05:47:07,15397350,0.775891,0.702378,0.895031,0.936016,1
2026-01-08T05:47:08,15412350,0.773708,0.702378,0.895074,0.934286,1
2026-01-08T05:47:10,15427350,0.777382,0.702378,0.894983,0.935551,1
2026-01-08T05:47:10,15442350,0.775322,0.702378,0.895048,0.936647,1
2026-01-08T05:47:11,15457350,0.773945,0.702378,0.895064,0.934292,1
2026-01-08T05:47:12,15472350,0.777688,0.702378,0.894976,0.934502,1
2026-01-08T05:47:14,15487350,0.775313,0.702378,0.895049,0.937079,1
2026-01-08T05:47:16,15502350,0.773111,0.702377,0.895084,0.833560,1
2026-01-08T05:47:18,15517400,0.776817,0.702378,0.894989,0.682855,1
2026-01-08T05:47:19,15542400,0.773616,0.702378,0.895086,0.934423,1
2026-01-08T05:47:21,15557400,0.775255,0.702378,0.895027,0.933869,1
2026-01-08T05:47:22,15572400,0.778017,0.702378,0.894975,0.935289,1
2026-01-08T05:47:24,15587400,0.773594,0.702378,0.895088,0.936772,1
2026-01-08T05:47:25,15602400,0.774469,0.702378,0.895047,0.934343,1
2026-01-08T05:47:26,15617400,0.778554,0.702379,0.894959,0.935259,1
2026-01-08T05:47:28,15632400,0.773809,0.702378,0.895084,0.935781,1
2026-01-08T05:47:29,15647400,0.774332,0.702378,0.895053,0.935400,1
2026-01-08T05:47:31,15662400,0.777957,0.702378,0.894972,0.935366,1
2026-01-08T05:47:33,15677400,0.774652,0.702378,0.895063,0.834490,1
2026-01-08T05:47:34,15702400,0.777747,0.702378,0.894970,0.932626,1
2026-01-08T05:47:35,15717400,0.776072,0.702378,0.895031,0.936011,1
2026-01-08T05:47:36,15732400,0.773052,0.702378,0.895089,0.935006,1
2026-01-08T05:47:37,15747400,0.777359,0.702378,0.894983,0.935620,1
2026-01-08T05:47:39,15762400,0.775970,0.702378,0.895029,0.936022,1
2026-01-08T05:47:40,15777400,0.773679,0.702378,0.895075,0.934316,1
2026-01-08T05:47:42,15792400,0.777335,0.702378,0.894984,0.935508,1
2026-01-08T05:47:43,15807400,0.775412,0.702378,0.895046,0.936662,1
2026-01-08T05:47:44,15822400,0.773899,0.702378,0.895065,0.934323,1
2026-01-08T05:47:45,15837400,0.777648,0.702378,0.894977,0.934465,1
2026-01-08T05:47:47,15846400,0.777203,0.702378,0.894999,0.961745,1
2026-01-08T05:47:48,15861400,0.773409,0.702378,0.895085,0.935240,1
2026-01-08T05:47:49,15876400,0.776306,0.702378,0.895005,0.933883,1
2026-01-08T05:47:51,15891400,0.777258,0.702378,0.894998,0.936262,1
2026-01-08T05:47:52,15906400,0.772940,0.702378,0.895099,0.936253,1
2026-01-08T05:47:53,15921400,0.776129,0.702378,0.895006,0.933892,1
2026-01-08T05:47:54,15936400,0.777780,0.702378,0.894985,0.935692,1
2026-01-08T05:47:56,15951400,0.772951,0.702378,0.895100,0.936158,1
2026-01-08T05:47:57,15966400,0.775511,0.702378,0.895023,0.934777,1
2026-01-08T05:47:58,15981400,0.777975,0.702378,0.894975,0.935676,1
2026-01-08T05:48:00,15996400,0.773406,0.702378,0.895091,0.935259,1
2026-01-08T05:48:01,16011400,0.775436,0.702378,0.895026,0.935290,1
2026-01-08T05:48:03,16021450,0.777691,0.702378,0.894970,0.683124,1
2026-01-08T05:48:05,16046450,0.772928,0.702378,0.895099,0.934141,1
2026-01-08T05:48:06,16061450,0.776322,0.702378,0.895001,0.933896,1
2026-01-08T05:48:08,16076450,0.777607,0.702378,0.894990,0.935723,1
2026-01-08T05:48:09,16091450,0.772904,0.702377,0.895101,0.936308,1
2026-01-08T05:48:10,16106450,0.775619,0.702378,0.895020,0.934513,1
2026-01-08T05:48:12,16121450,0.778054,0.702378,0.894975,0.935701,1
2026-01-08T05:48:13,16136450,0.773206,0.702378,0.895095,0.935276,1
2026-01-08T05:48:15,16151450,0.775516,0.702378,0.895024,0.935391,1
2026-01-08T05:48:16,16166450,0.777423,0.702378,0.894990,0.935885,1
2026-01-08T05:48:17,16181450,0.774039,0.702378,0.895074,0.935223,1
2026-01-08T05:48:18,16196450,0.775568,0.702378,0.895023,0.934224,1
2026-01-08T05:48:20,16211450,0.777258,0.702378,0.894997,0.936839,1
2026-01-08T05:48:21,16226450,0.773434,0.702378,0.895085,0.935281,1
2026-01-08T05:48:22,16241450,0.776229,0.702378,0.895007,0.933874,1
2026-01-08T05:48:24,16256450,0.777309,0.702378,0.894996,0.936224,1
2026-01-08T05:48:25,16271450,0.772977,0.702378,0.895099,0.936298,1
2026-01-08T05:48:26,16286450,0.776039,0.702378,0.895008,0.933884,1
2026-01-08T05:48:28,16301450,0.777837,0.702378,0.894983,0.935662,1
2026-01-08T05:48:29,16316450,0.772990,0.702378,0.895099,0.936181,1
2026-01-08T05:48:31,16331450,0.775422,0.702378,0.895025,0.934785,1
2026-01-08T05:48:32,16341450,0.778129,0.702378,0.894969,0.963458,1
2026-01-08T05:48:33,16356450,0.774231,0.702378,0.895075,0.936866,1
2026-01-08T05:48:34,16371450,0.773783,0.702378,0.895066,0.934621,1
2026-01-08T05:48:36,16386450,0.778525,0.702379,0.894955,0.934940,1
2026-01-08T05:48:37,16401450,0.774535,0.702378,0.895068,0.935921,1
2026-01-08T05:48:38,16416450,0.773681,0.702378,0.895071,0.935473,1
2026-01-08T05:48:40,16431450,0.777883,0.702378,0.894971,0.935157,1
2026-01-08T05:48:41,16446450,0.775317,0.702378,0.895048,0.935875,1
2026-01-08T05:48:42,16461450,0.773753,0.702378,0.895069,0.934316,1
2026-01-08T05:48:44,16476450,0.777705,0.702378,0.894978,0.936198,1
2026-01-08T05:48:45,16491450,0.774758,0.702378,0.895058,0.935925,1
2026-01-08T05:48:46,16501450,0.772823,0.702378,0.895097,0.963243,1
2026-01-08T05:48:48,16516450,0.776857,0.702378,0.894993,0.935514,1
2026-01-08T05:48:50,16531500,0.777466,0.702378,0.894989,0.684528,1
2026-01-08T05:48:51,16556500,0.773751,0.702378,0.895069,0.933592,1
2026-01-08T05:48:53,16571500,0.778018,0.702378,0.894968,0.935049,1
2026-01-08T05:48:54,16586500,0.775140,0.702378,0.895053,0.935855,1
2026-01-08T05:48:56,16601500,0.773780,0.702378,0.895068,0.934551,1
2026-01-08T05:48:57,16616500,0.777725,0.702378,0.894978,0.936121,1
2026-01-08T05:48:59,16631500,0.774835,0.702378,0.895056,0.935877,1
2026-01-08T05:49:00,16646500,0.774441,0.702378,0.895054,0.933990,1
2026-01-08T05:49:01,16661500,0.777731,0.702378,0.894978,0.935768,1
2026-01-08T05:49:03,16676500,0.774310,0.702378,0.895072,0.936665,1
2026-01-08T05:49:04,16691500,0.774482,0.702378,0.895048,0.934001,1
2026-01-08T05:49:05,16706500,0.778124,0.702378,0.894969,0.934927,1
2026-01-08T05:49:07,16721500,0.774313,0.702378,0.895073,0.936877,1
2026-01-08T05:49:08,16736500,0.773713,0.702378,0.895068,0.934653,1
2026-01-08T05:49:09,16751500,0.778506,0.702379,0.894955,0.934900,1
2026-01-08T05:49:11,16766500,0.774622,0.702378,0.895067,0.935932,1
2026-01-08T05:49:13,16781550,0.772821,0.702377,0.895097,0.684387,1
2026-01-08T05:49:14,16806550,0.777723,0.702378,0.894987,0.933755,1
2026-01-08T05:49:15,16821550,0.772978,0.702378,0.895100,0.936349,1
2026-01-08T05:49:17,16831550,0.774677,0.702378,0.895043,0.962464,1
2026-01-08T05:49:18,16846550,0.778008,0.702378,0.894972,0.934972,1
2026-01-08T05:49:19,16861550,0.774223,0.702378,0.895075,0.936975,1
2026-01-08T05:49:20,16876550,0.773858,0.702378,0.895063,0.934375,1
2026-01-08T05:49:21,16891550,0.778575,0.702379,0.894956,0.934941,1
2026-01-08T05:49:22,16906550,0.774403,0.702378,0.895071,0.936016,1
2026-01-08T05:49:23,16921550,0.773681,0.702378,0.895071,0.935488,1
2026-01-08T05:49:24,16936550,0.777999,0.702378,0.894968,0.935019,1
2026-01-08T05:49:25,16951550,0.775225,0.702378,0.895051,0.935875,1
2026-01-08T05:49:26,16966550,0.773715,0.702378,0.895070,0.934553,1
2026-01-08T05:49:27,16981550,0.777711,0.702378,0.894978,0.936097,1
2026-01-08T05:49:28,16996550,0.774906,0.702378,0.895054,0.935895,1
2026-01-08T05:49:30,17011550,0.774386,0.702378,0.895055,0.934010,1
2026-01-08T05:49:31,17026550,0.777717,0.702378,0.894978,0.935721,1
2026-01-08T05:49:33,17041550,0.774381,0.702378,0.895070,0.936693,1
2026-01-08T05:49:34,17056550,0.774414,0.702378,0.895050,0.934020,1
2026-01-08T05:49:36,17071550,0.778120,0.702378,0.894969,0.934894,1
2026-01-08T05:49:37,17086550,0.774391,0.702378,0.895071,0.936886,1
2026-01-08T05:49:38,17101550,0.773639,0.702378,0.895070,0.934685,1
2026-01-08T05:49:40,17116550,0.778483,0.702378,0.894956,0.934866,1
2026-01-08T05:49:41,17131550,0.774715,0.702378,0.895064,0.935948,1
2026-01-08T05:49:42,17146550,0.773552,0.702377,0.895074,0.935498,1
2026-01-08T05:49:44,17161550,0.777840,0.702378,0.894971,0.935100,1
2026-01-08T05:49:44,17176550,0.775480,0.702378,0.895044,0.935908,1
2026-01-08T05:49:46,17191550,0.773635,0.702378,0.895073,0.934332,1
2026-01-08T05:49:47,17206550,0.777670,0.702378,0.894978,0.936142,1
2026-01-08T05:49:48,17221550,0.774898,0.702378,0.895055,0.935965,1
2026-01-08T05:49:50,17236550,0.774412,0.702378,0.895055,0.934046,1
2026-01-08T05:49:51,17251550,0.777701,0.702378,0.894978,0.935404,1
2026-01-08T05:49:52,17266550,0.774533,0.702378,0.895067,0.936904,1
2026-01-08T05:49:53,17281550,0.774149,0.702378,0.895057,0.934068,1
2026-01-08T05:49:54,17296550,0.778207,0.702378,0.894966,0.934808,1
2026-01-08T05:49:55,17311550,0.774571,0.702378,0.895067,0.936730,1
2026-01-08T05:49:56,17326550,0.773497,0.702378,0.895075,0.935002,1
2026-01-08T05:49:58,17341550,0.778321,0.702378,0.894958,0.934791,1
2026-01-08T05:49:59,17356550,0.775033,0.702378,0.895057,0.935944,1
2026-01-08T05:50:01,17366550,0.772798,0.702378,0.895097,0.963385,1
2026-01-08T05:50:02,17381550,0.777462,0.702378,0.894975,0.934121,1
2026-01-08T05:50:03,17396550,0.776597,0.702378,0.895018,0.935997,1
2026-01-08T05:50:04,17411550,0.772723,0.702377,0.895101,0.936040,1
2026-01-08T05:50:05,17426550,0.776760,0.702378,0.894992,0.934418,1
2026-01-08T05:50:06,17441550,0.777270,0.702378,0.894999,0.935955,1
2026-01-08T05:50:07,17456550,0.772842,0.702378,0.895099,0.934974,1
2026-01-08T05:50:08,17471550,0.776568,0.702378,0.894999,0.935561,1
2026-01-08T05:50:09,17486550,0.776745,0.702378,0.895009,0.936004,1
2026-01-08T05:50:10,17501550,0.773693,0.702378,0.895079,0.934745,1
2026-01-08T05:50:11,17516550,0.776581,0.702378,0.894999,0.934731,1
2026-01-08T05:50:12,17531550,0.776428,0.702378,0.895020,0.936935,1
2026-01-08T05:50:13,17546550,0.773415,0.702378,0.895081,0.934770,1
2026-01-08T05:50:15,17561550,0.777103,0.702378,0.894987,0.934091,1
2026-01-08T05:50:16,17576550,0.776468,0.702378,0.895020,0.936724,1
2026-01-08T05:50:17,17591550,0.772763,0.702377,0.895099,0.935631,1
2026-01-08T05:50:19,17606550,0.777189,0.702378,0.894980,0.934078,1
2026-01-08T05:50:20,17621550,0.776884,0.702378,0.895011,0.935946,1
2026-01-08T05:50:21,17636550,0.772723,0.702377,0.895101,0.935993,1
2026-01-08T05:50:23,17651550,0.776523,0.702378,0.894998,0.934636,1
2026-01-08T05:50:24,17666550,0.777396,0.702378,0.894994,0.935929,1
2026-01-08T05:50:26,17681550,0.772992,0.702378,0.895096,0.934887,1
2026-01-08T05:50:27,17696550,0.776420,0.702378,0.895003,0.935537,1
2026-01-08T05:50:28,17711550,0.776757,0.702378,0.895009,0.936086,1
2026-01-08T05:50:29,17726550,0.773833,0.702378,0.895075,0.934811,1
2026-01-08T05:50:30,17741550,0.776456,0.702378,0.895002,0.934421,1
2026-01-08T05:50:31,17756550,0.776566,0.702378,0.895017,0.937031,1
2026-01-08T05:50:33,17771550,0.773248,0.702378,0.895086,0.934866,1
2026-01-08T05:50:34,17786550,0.777070,0.702378,0.894987,0.934039,1
2026-01-08T05:50:35,17801550,0.776625,0.702378,0.895016,0.936478,1
2026-01-08T05:50:36,17816550,0.772749,0.702377,0.895101,0.935923,1
2026-01-08T05:50:37,17831550,0.776938,0.702378,0.894987,0.934042,1
2026-01-08T05:50:38,17846550,0.777165,0.702378,0.895003,0.935911,1
2026-01-08T05:50:39,17861550,0.772742,0.702377,0.895102,0.935859,1
2026-01-08T05:50:40,17876550,0.776337,0.702378,0.895004,0.934876,1
2026-01-08T05:50:41,17891550,0.777402,0.702378,0.894992,0.935898,1
2026-01-08T05:50:42,17906550,0.773180,0.702378,0.895093,0.934894,1
2026-01-08T05:50:43,17921550,0.776266,0.702378,0.895006,0.935415,1
2026-01-08T05:50:45,17936600,0.777622,0.702378,0.894985,0.685000,1
2026-01-08T05:50:46,17961600,0.773268,0.702378,0.895082,0.933379,1
2026-01-08T05:50:47,17976600,0.777591,0.702378,0.894978,0.935435,1
2026-01-08T05:50:48,17991600,0.775707,0.702378,0.895035,0.935980,1
2026-01-08T05:50:49,18006600,0.773668,0.702378,0.895074,0.934177,1
2026-01-08T05:50:50,18021600,0.777538,0.702378,0.894980,0.935929,1
2026-01-08T05:50:51,18036600,0.775008,0.702378,0.895053,0.936318,1
2026-01-08T05:50:52,18051600,0.774326,0.702378,0.895056,0.934165,1
2026-01-08T05:50:53,18066600,0.777669,0.702378,0.894978,0.934769,1
2026-01-08T05:50:54,18081600,0.774938,0.702378,0.895058,0.937132,1
2026-01-08T05:50:55,18096600,0.773533,0.702378,0.895073,0.934324,1
2026-01-08T05:50:56,18111600,0.778315,0.702378,0.894961,0.934620,1
2026-01-08T05:50:58,18126600,0.775033,0.702378,0.895056,0.936342,1
2026-01-08T05:50:59,18141600,0.773179,0.702378,0.895084,0.935547,1
2026-01-08T05:51:00,18151600,0.776999,0.702378,0.894989,0.962503,1
2026-01-08T05:51:02,18166600,0.776702,0.702378,0.895014,0.936453,1
2026-01-08T05:51:03,18181600,0.772753,0.702377,0.895101,0.935966,1
2026-01-08T05:51:05,18196600,0.776852,0.702378,0.894989,0.934022,1
2026-01-08T05:51:06,18211600,0.777243,0.702378,0.895001,0.935891,1
2026-01-08T05:51:08,18226600,0.772750,0.702377,0.895102,0.935882,1
2026-01-08T05:51:09,18241600,0.776256,0.702378,0.895005,0.934872,1
2026-01-08T05:51:10,18256600,0.777467,0.702378,0.894990,0.935880,1
2026-01-08T05:51:12,18271600,0.773196,0.702378,0.895093,0.934931,1
2026-01-08T05:51:13,18286600,0.776182,0.702378,0.895008,0.935390,1
2026-01-08T05:51:14,18301600,0.776830,0.702378,0.895007,0.936232,1
2026-01-08T05:51:16,18316600,0.773885,0.702378,0.895073,0.934929,1
2026-01-08T05:51:17,18331600,0.776323,0.702378,0.895006,0.934134,1
2026-01-08T05:51:18,18346600,0.776776,0.702378,0.895011,0.937028,1
2026-01-08T05:51:20,18361600,0.773084,0.702378,0.895091,0.935085,1
2026-01-08T05:51:21,18376600,0.776999,0.702378,0.894988,0.933978,1
2026-01-08T05:51:22,18391600,0.776858,0.702378,0.895009,0.936201,1
2026-01-08T05:51:23,18406600,0.772760,0.702377,0.895102,0.936186,1
2026-01-08T05:51:25,18421600,0.776560,0.702378,0.894996,0.933995,1
2026-01-08T05:51:26,18436600,0.777498,0.702378,0.894994,0.935849,1
2026-01-08T05:51:27,18451600,0.772794,0.702377,0.895102,0.935716,1
2026-01-08T05:51:30,18466650,0.774523,0.702378,0.895048,0.684222,1
2026-01-08T05:51:32,18491650,0.775125,0.702378,0.895054,0.934450,1
2026-01-08T05:51:34,18506650,0.773126,0.702378,0.895086,0.935574,1
2026-01-08T05:51:35,18521650,0.777897,0.702378,0.894967,0.934587,1
2026-01-08T05:51:37,18536650,0.775831,0.702378,0.895037,0.936002,1
2026-01-08T05:51:38,18551650,0.773141,0.702378,0.895086,0.935055,1
2026-01-08T05:51:39,18566650,0.777463,0.702378,0.894981,0.935593,1
2026-01-08T05:51:41,18581650,0.775828,0.702378,0.895032,0.936008,1
2026-01-08T05:51:42,18596650,0.773703,0.702378,0.895074,0.934250,1
2026-01-08T05:51:44,18611650,0.777429,0.702378,0.894982,0.935666,1
2026-01-08T05:51:45,18620650,0.777305,0.702378,0.894994,0.961475,1
2026-01-08T05:51:47,18635650,0.773897,0.702378,0.895076,0.935101,1
2026-01-08T05:51:48,18650650,0.775824,0.702378,0.895017,0.934383,1
2026-01-08T05:51:50,18665650,0.777083,0.702378,0.895002,0.936866,1
2026-01-08T05:51:51,18680650,0.773414,0.702378,0.895084,0.935139,1
2026-01-08T05:51:53,18694700,0.774519,0.702378,0.895047,0.933957,1
2026-01-08T05:51:54,18709700,0.778310,0.702378,0.894965,0.935043,1
2026-01-08T05:51:56,18724700,0.774077,0.702378,0.895078,0.936574,1
2026-01-08T05:51:57,18739700,0.773901,0.702378,0.895064,0.934967,1
2026-01-08T05:51:59,18754700,0.778380,0.702378,0.894959,0.935028,1
2026-01-08T05:52:00,18769700,0.774589,0.702378,0.895067,0.935835,1
2026-01-08T05:52:02,18784700,0.773847,0.702378,0.895066,0.935274,1
2026-01-08T05:52:03,18793700,0.777099,0.702378,0.894984,0.959865,1
2026-01-08T05:52:05,18803700,0.777484,0.702378,0.894991,0.964187,1
2026-01-08T05:52:06,18818700,0.773102,0.702378,0.895097,0.936537,1
2026-01-08T05:52:07,18833700,0.775617,0.702378,0.895018,0.933874,1
2026-01-08T05:52:08,18848700,0.778087,0.702378,0.894976,0.935560,1
2026-01-08T05:52:10,18858700,0.774483,0.702378,0.895068,0.964689,1
2026-01-08T05:52:11,18873700,0.774214,0.702378,0.895055,0.934055,1
2026-01-08T05:52:12,18888700,0.778196,0.702378,0.894966,0.934831,1
2026-01-08T05:52:14,18903700,0.774517,0.702378,0.895068,0.936757,1
2026-01-08T05:52:15,18918700,0.773533,0.702378,0.895074,0.934943,1
2026-01-08T05:52:17,18933750,0.777300,0.702378,0.894979,0.683051,1
2026-01-08T05:52:19,18958750,0.773074,0.702378,0.895097,0.934481,1
2026-01-08T05:52:20,18973750,0.775838,0.702378,0.895013,0.933868,1
2026-01-08T05:52:21,18988750,0.777942,0.702378,0.894980,0.935590,1
2026-01-08T05:52:23,19003750,0.773084,0.702378,0.895098,0.936256,1
2026-01-08T05:52:24,19018750,0.775215,0.702378,0.895030,0.934766,1
2026-01-08T05:52:25,19033750,0.778121,0.702378,0.894971,0.935582,1
2026-01-08T05:52:26,19048750,0.773543,0.702378,0.895088,0.935379,1
2026-01-08T05:52:28,19063750,0.775136,0.702378,0.895033,0.935269,1
2026-01-08T05:52:29,19078750,0.777515,0.702378,0.894987,0.935953,1
2026-01-08T05:52:31,19088750,0.774721,0.702378,0.895064,0.964432,1
2026-01-08T05:52:32,19103750,0.773523,0.702377,0.895075,0.935514,1
2026-01-08T05:52:34,19118750,0.777849,0.702378,0.894971,0.935068,1
2026-01-08T05:52:35,19133750,0.775503,0.702378,0.895044,0.935916,1
2026-01-08T05:52:36,19147750,0.773958,0.702378,0.895067,0.934149,1
2026-01-08T05:52:38,19162750,0.777574,0.702378,0.894980,0.935656,1
2026-01-08T05:52:39,19177750,0.774897,0.702378,0.895058,0.936650,1
2026-01-08T05:52:41,19192750,0.774137,0.702378,0.895058,0.934154,1
2026-01-08T05:52:42,19207750,0.777897,0.702378,0.894972,0.934673,1
2026-01-08T05:52:44,19222750,0.774901,0.702378,0.895059,0.937032,1
2026-01-08T05:52:45,19237750,0.773320,0.702378,0.895078,0.934655,1
2026-01-08T05:52:46,19252750,0.778386,0.702378,0.894957,0.934637,1
2026-01-08T05:52:48,19267750,0.775125,0.702378,0.895055,0.936074,1
2026-01-08T05:52:49,19282750,0.773201,0.702378,0.895084,0.935635,1
2026-01-08T05:52:50,19297750,0.777746,0.702378,0.894972,0.934793,1
2026-01-08T05:52:52,19312750,0.775907,0.702378,0.895034,0.935986,1
2026-01-08T05:52:53,19327750,0.773255,0.702377,0.895083,0.934606,1
2026-01-08T05:52:54,19342750,0.777509,0.702378,0.894980,0.935916,1
2026-01-08T05:52:56,19357750,0.775487,0.702378,0.895041,0.936009,1
2026-01-08T05:52:57,19372750,0.774004,0.702378,0.895066,0.934194,1
2026-01-08T05:52:58,19387750,0.777514,0.702378,0.894980,0.935353,1
2026-01-08T05:52:59,19397750,0.777248,0.702378,0.894996,0.964397,1
2026-01-08T05:53:01,19412750,0.773461,0.702378,0.895086,0.934900,1
2026-01-08T05:53:02,19427750,0.776245,0.702378,0.895007,0.935083,1
2026-01-08T05:53:04,19442750,0.776749,0.702378,0.895011,0.936583,1
2026-01-08T05:53:05,19457750,0.773647,0.702378,0.895076,0.934906,1
2026-01-08T05:53:06,19472750,0.776592,0.702378,0.895000,0.934015,1
2026-01-08T05:53:08,19487750,0.776742,0.702378,0.895012,0.936933,1
2026-01-08T05:53:09,19502750,0.772836,0.702378,0.895097,0.935378,1
2026-01-08T05:53:10,19517750,0.777081,0.702378,0.894984,0.933988,1
2026-01-08T05:53:11,19532750,0.776949,0.702378,0.895008,0.935955,1
2026-01-08T05:53:12,19547750,0.772743,0.702377,0.895102,0.936253,1
2026-01-08T05:53:13,19562750,0.776385,0.702378,0.895000,0.934179,1
2026-01-08T05:53:15,19577750,0.777652,0.702378,0.894989,0.935860,1
2026-01-08T05:53:16,19592750,0.772830,0.702378,0.895101,0.935306,1
2026-01-08T05:53:17,19607750,0.776106,0.702378,0.895010,0.935408,1
2026-01-08T05:53:19,19622750,0.777250,0.702378,0.894996,0.935872,1
2026-01-08T05:53:20,19637750,0.773626,0.702378,0.895082,0.934968,1
2026-01-08T05:53:22,19652750,0.776101,0.702378,0.895010,0.934778,1
2026-01-08T05:53:23,19667750,0.776863,0.702378,0.895008,0.936754,1
2026-01-08T05:53:25,19682800,0.773864,0.702378,0.895077,0.684410,1
2026-01-08T05:53:26,19707800,0.777469,0.702378,0.894981,0.934008,1
2026-01-08T05:53:28,19722800,0.775562,0.702378,0.895039,0.936019,1
2026-01-08T05:53:28,19737800,0.773965,0.702378,0.895067,0.934224,1
2026-01-08T05:53:29,19752800,0.777477,0.702378,0.894981,0.935302,1
2026-01-08T05:53:30,19767800,0.775147,0.702378,0.895053,0.936888,1
2026-01-08T05:53:32,19782800,0.773864,0.702378,0.895065,0.833059,1
2026-01-08T05:53:33,19807800,0.776815,0.702378,0.895009,0.934692,1
2026-01-08T05:53:34,19822800,0.773652,0.702378,0.895076,0.934949,1
2026-01-08T05:53:35,19837800,0.776524,0.702378,0.895001,0.933995,1
2026-01-08T05:53:36,19852800,0.776811,0.702378,0.895010,0.936908,1
2026-01-08T05:53:37,19867800,0.772847,0.702378,0.895097,0.935424,1
2026-01-08T05:53:38,19882800,0.776996,0.702378,0.894986,0.933970,1
2026-01-08T05:53:39,19897800,0.777026,0.702378,0.895006,0.935930,1
2026-01-08T05:53:40,19912800,0.772758,0.702377,0.895102,0.936283,1
2026-01-08T05:53:41,19927800,0.776291,0.702378,0.895003,0.934170,1
2026-01-08T05:53:42,19942800,0.777720,0.702378,0.894987,0.935838,1
2026-01-08T05:53:43,19957800,0.772847,0.702378,0.895101,0.935330,1
2026-01-08T05:53:44,19972800,0.776024,0.702378,0.895012,0.935400,1
2026-01-08T05:53:46,19982900,0.777002,0.702378,0.894985,0.725337,1
2026-01-08T05:53:48,20007900,0.773439,0.702378,0.895090,0.934408,1
2026-01-08T05:53:49,20022900,0.775437,0.702378,0.895023,0.933855,1
2026-01-08T05:53:50,20037900,0.777993,0.702378,0.894977,0.935385,1
2026-01-08T05:53:51,20052900,0.773419,0.702378,0.895092,0.936672,1
2026-01-08T05:53:52,20067900,0.774688,0.702378,0.895042,0.934400,1
2026-01-08T05:53:53,20082900,0.778489,0.702379,0.894961,0.935356,1
2026-01-08T05:53:54,20097900,0.773678,0.702378,0.895087,0.935670,1
2026-01-08T05:53:55,20112900,0.774562,0.702378,0.895047,0.935384,1
2026-01-08T05:53:56,20127900,0.777874,0.702378,0.894975,0.935495,1
2026-01-08T05:53:57,20142900,0.774508,0.702378,0.895066,0.935594,1
2026-01-08T05:53:58,20157900,0.774604,0.702378,0.895047,0.934279,1
2026-01-08T05:54:00,20167900,0.777825,0.702378,0.894969,0.963107,1
2026-01-08T05:54:01,20177900,0.776747,0.702378,0.895013,0.964518,1
2026-01-08T05:54:02,20192900,0.772746,0.702377,0.895101,0.936105,1
2026-01-08T05:54:04,20207900,0.776718,0.702378,0.894992,0.934019,1
2026-01-08T05:54:05,20222900,0.777365,0.702378,0.894997,0.935879,1
2026-01-08T05:54:06,20237900,0.772769,0.702377,0.895102,0.935727,1
2026-01-08T05:54:08,20252900,0.776205,0.702378,0.895007,0.935064,1
2026-01-08T05:54:09,20267900,0.777416,0.702378,0.894991,0.935877,1
2026-01-08T05:54:11,20282900,0.773330,0.702378,0.895090,0.934945,1
2026-01-08T05:54:12,20297900,0.776147,0.702378,0.895009,0.935258,1
2026-01-08T05:54:13,20312900,0.776838,0.702378,0.895008,0.936377,1
2026-01-08T05:54:14,20327900,0.773803,0.702378,0.895074,0.934950,1
2026-01-08T05:54:15,20342900,0.776392,0.702378,0.895004,0.934032,1
2026-01-08T05:54:16,20357900,0.776809,0.702378,0.895010,0.936998,1
2026-01-08T05:54:18,20372900,0.772962,0.702377,0.895094,0.935227,1
2026-01-08T05:54:19,20387900,0.777015,0.702378,0.894987,0.933968,1
2026-01-08T05:54:20,20402900,0.776934,0.702378,0.895008,0.936049,1
2026-01-08T05:54:21,20417900,0.772762,0.702377,0.895102,0.936269,1
2026-01-08T05:54:21,20432900,0.776414,0.702378,0.894999,0.934038,1
2026-01-08T05:54:23,20447900,0.777617,0.702378,0.894990,0.935840,1
2026-01-08T05:54:24,20462900,0.772819,0.702378,0.895101,0.935546,1
2026-01-08T05:54:25,20477900,0.776033,0.702378,0.895011,0.935263,1
2026-01-08T05:54:26,20492900,0.777428,0.702378,0.894991,0.935841,1
2026-01-08T05:54:27,20507900,0.773524,0.702378,0.895086,0.935015,1
2026-01-08T05:54:28,20522900,0.776000,0.702378,0.895013,0.934995,1
2026-01-08T05:54:30,20537900,0.776950,0.702378,0.895006,0.936562,1
2026-01-08T05:54:31,20552900,0.773670,0.702378,0.895077,0.935026,1
2026-01-08T05:54:32,20567900,0.776372,0.702378,0.895005,0.933961,1
2026-01-08T05:54:33,20582900,0.776944,0.702378,0.895007,0.936855,1
2026-01-08T05:54:34,20597900,0.772875,0.702378,0.895097,0.935524,1
2026-01-08T05:54:36,20612900,0.776826,0.702378,0.894990,0.933936,1
2026-01-08T05:54:37,20627900,0.777168,0.702378,0.895002,0.935877,1
2026-01-08T05:54:38,20642900,0.772794,0.702377,0.895102,0.936343,1
2026-01-08T05:54:39,20657900,0.776111,0.702378,0.895007,0.934163,1
2026-01-08T05:54:40,20672900,0.777855,0.702378,0.894983,0.935795,1
2026-01-08T05:54:41,20687900,0.772893,0.702378,0.895100,0.935379,1
2026-01-08T05:54:43,20702900,0.775854,0.702378,0.895016,0.935387,1
2026-01-08T05:54:44,20714900,0.777602,0.702378,0.894986,0.936159,1
2026-01-08T05:54:46,20729900,0.773331,0.702378,0.895092,0.936390,1
2026-01-08T05:54:47,20744900,0.775498,0.702378,0.895021,0.933855,1
2026-01-08T05:54:48,20759900,0.778039,0.702378,0.894976,0.935437,1
2026-01-08T05:54:49,20774900,0.773329,0.702378,0.895093,0.936522,1
2026-01-08T05:54:51,20789900,0.774796,0.702378,0.895040,0.934587,1
2026-01-08T05:54:52,20804900,0.778376,0.702378,0.894963,0.935414,1
2026-01-08T05:54:53,20819900,0.773693,0.702378,0.895086,0.935562,1
2026-01-08T05:54:55,20834900,0.774708,0.702378,0.895044,0.935341,1
2026-01-08T05:54:56,20849900,0.777747,0.702378,0.894979,0.935672,1
2026-01-08T05:54:57,20864900,0.774467,0.702378,0.895065,0.935541,1
2026-01-08T05:54:58,20879900,0.774791,0.702378,0.895043,0.934103,1
2026-01-08T05:54:59,20889900,0.777797,0.702378,0.894971,0.963192,1
2026-01-08T05:55:01,20904900,0.775846,0.702378,0.895036,0.935979,1
2026-01-08T05:55:02,20919900,0.773279,0.702377,0.895082,0.934637,1
2026-01-08T05:55:03,20934900,0.777527,0.702378,0.894980,0.935906,1
2026-01-08T05:55:04,20949900,0.775456,0.702378,0.895042,0.935998,1
2026-01-08T05:55:05,20964900,0.774004,0.702378,0.895066,0.934182,1
2026-01-08T05:55:06,20979900,0.777537,0.702378,0.894980,0.935412,1
2026-01-08T05:55:07,20994900,0.775006,0.702378,0.895056,0.936832,1
2026-01-08T05:55:08,21009900,0.773964,0.702378,0.895062,0.934200,1
2026-01-08T05:55:10,21024900,0.777959,0.702378,0.894970,0.934615,1
2026-01-08T05:55:11,21039900,0.775023,0.702378,0.895056,0.936920,1
2026-01-08T05:55:13,21049900,0.773666,0.702378,0.895075,0.963378,1
2026-01-08T05:55:14,21064900,0.776615,0.702378,0.894999,0.934031,1
2026-01-08T05:55:15,21079900,0.776693,0.702378,0.895014,0.936964,1
2026-01-08T05:55:17,21094900,0.772842,0.702378,0.895096,0.935315,1
2026-01-08T05:55:19,21104950,0.773918,0.702378,0.895068,0.682972,1
2026-01-08T05:55:20,21129950,0.777258,0.702378,0.894996,0.934016,1
2026-01-08T05:55:21,21144950,0.773258,0.702378,0.895091,0.934842,1
2026-01-08T05:55:23,21159950,0.776352,0.702378,0.895004,0.935357,1
2026-01-08T05:55:24,21174950,0.776662,0.702378,0.895012,0.936362,1
2026-01-08T05:55:25,21189950,0.773828,0.702378,0.895073,0.934846,1
2026-01-08T05:55:27,21198950,0.774347,0.702378,0.895054,0.959731,1
2026-01-08T05:55:28,21213950,0.777720,0.702378,0.894981,0.936335,1
2026-01-08T05:55:30,21228950,0.774312,0.702378,0.895067,0.935702,1
2026-01-08T05:55:31,21243950,0.774965,0.702378,0.895040,0.933886,1
2026-01-08T05:55:32,21258950,0.777730,0.702378,0.894981,0.936038,1
2026-01-08T05:55:34,21273950,0.773745,0.702378,0.895084,0.936484,1
2026-01-08T05:55:35,21288950,0.775029,0.702378,0.895033,0.933890,1
2026-01-08T05:55:37,21303950,0.778119,0.702378,0.894972,0.935208,1
2026-01-08T05:55:38,21318950,0.773752,0.702378,0.895085,0.936748,1
2026-01-08T05:55:39,21333950,0.774264,0.702378,0.895053,0.934513,1
2026-01-08T05:55:41,21348950,0.778538,0.702379,0.894957,0.935181,1
2026-01-08T05:55:42,21363950,0.774046,0.702378,0.895079,0.935783,1
2026-01-08T05:55:44,21378950,0.774162,0.702378,0.895058,0.935400,1
2026-01-08T05:55:45,21393950,0.777907,0.702378,0.894973,0.935375,1
2026-01-08T05:55:46,21408950,0.774859,0.702378,0.895058,0.935730,1
2026-01-08T05:55:47,21423950,0.774223,0.702378,0.895057,0.934243,1
2026-01-08T05:55:49,21438950,0.777730,0.702378,0.894980,0.936392,1
2026-01-08T05:55:50,21453950,0.774286,0.702378,0.895068,0.935780,1
2026-01-08T05:55:51,21468950,0.774949,0.702378,0.895040,0.933902,1
2026-01-08T05:55:52,21483950,0.777763,0.702378,0.894979,0.935739,1
2026-01-08T05:55:54,21498950,0.773874,0.702378,0.895082,0.936728,1
2026-01-08T05:55:55,21513950,0.774740,0.702378,0.895041,0.933921,1
2026-01-08T05:55:56,21528950,0.778258,0.702378,0.894968,0.935128,1
2026-01-08T05:55:58,21543950,0.773902,0.702378,0.895082,0.936614,1
2026-01-08T05:55:59,21558950,0.774087,0.702378,0.895059,0.934822,1
2026-01-08T05:56:00,21573950,0.778418,0.702378,0.894959,0.935110,1
2026-01-08T05:56:02,21588950,0.774346,0.702378,0.895072,0.935779,1
2026-01-08T05:56:03,21603950,0.774008,0.702378,0.895062,0.935318,1
2026-01-08T05:56:04,21618950,0.777804,0.702378,0.894975,0.935512,1
2026-01-08T05:56:06,21633950,0.774987,0.702378,0.895053,0.935777,1
2026-01-08T05:56:07,21648950,0.774187,0.702378,0.895059,0.934061,1
2026-01-08T05:56:08,21663950,0.777731,0.702378,0.894979,0.936366,1
2026-01-08T05:56:10,21678950,0.774251,0.702378,0.895070,0.935919,1
2026-01-08T05:56:11,21693950,0.774953,0.702378,0.895040,0.933924,1
2026-01-08T05:56:13,21703950,0.777124,0.702378,0.894988,0.963262,1
2026-01-08T05:56:14,21718950,0.776093,0.702378,0.895026,0.936056,1
2026-01-08T05:56:16,21733950,0.773786,0.702378,0.895074,0.934442,1
2026-01-08T05:56:17,21748950,0.777145,0.702378,0.894987,0.934994,1
2026-01-08T05:56:18,21763950,0.775741,0.702378,0.895038,0.936969,1
2026-01-08T05:56:20,21778950,0.773558,0.702378,0.895075,0.934468,1
2026-01-08T05:56:21,21793950,0.777640,0.702378,0.894976,0.934325,1
2026-01-08T05:56:22,21808950,0.775780,0.702378,0.895038,0.936820,1
2026-01-08T05:56:24,21823950,0.772880,0.702378,0.895093,0.935321,1
2026-01-08T05:56:25,21838950,0.777768,0.702378,0.894968,0.934309,1
2026-01-08T05:56:26,21853950,0.776184,0.702378,0.895029,0.936024,1
2026-01-08T05:56:28,21868950,0.772826,0.702377,0.895096,0.935761,1
2026-01-08T05:56:29,21883950,0.777107,0.702378,0.894985,0.934789,1
2026-01-08T05:56:30,21898950,0.776757,0.702378,0.895011,0.936010,1
2026-01-08T05:56:32,21913950,0.773050,0.702378,0.895092,0.934609,1
2026-01-08T05:56:33,21928950,0.777002,0.702378,0.894990,0.935720,1
2026-01-08T05:56:34,21943950,0.776109,0.702378,0.895026,0.936144,1
2026-01-08T05:56:35,21958950,0.773892,0.702378,0.895071,0.934506,1
2026-01-08T05:56:37,21974050,0.774824,0.702378,0.895043,0.725193,1
2026-01-08T05:56:39,21999050,0.776192,0.702378,0.895023,0.934116,1
2026-01-08T05:56:40,22014050,0.773549,0.702378,0.895079,0.934384,1
2026-01-08T05:56:41,22029050,0.777217,0.702378,0.894986,0.935525,1
2026-01-08T05:56:43,22044050,0.775609,0.702378,0.895040,0.936591,1
2026-01-08T05:56:44,22059050,0.773888,0.702378,0.895066,0.934391,1
2026-01-08T05:56:45,22074050,0.777485,0.702378,0.894980,0.934397,1
2026-01-08T05:56:47,22089050,0.775577,0.702378,0.895043,0.937113,1
2026-01-08T05:56:48,22104050,0.773039,0.702377,0.895087,0.934767,1
2026-01-08T05:56:49,22119100,0.776595,0.702378,0.894994,0.934365,1
2026-01-08T05:56:51,22134100,0.777424,0.702378,0.894996,0.935801,1
2026-01-08T05:56:52,22149100,0.772810,0.702377,0.895102,0.936184,1
2026-01-08T05:56:53,22164100,0.775906,0.702378,0.895013,0.934572,1
2026-01-08T05:56:55,22179100,0.777859,0.702378,0.894980,0.935786,1
2026-01-08T05:56:56,22189100,0.773806,0.702378,0.895084,0.964578,1
2026-01-08T05:56:58,22204100,0.774252,0.702378,0.895053,0.934293,1
2026-01-08T05:56:59,22219100,0.778591,0.702379,0.894957,0.935138,1
2026-01-08T05:57:00,22234100,0.773983,0.702378,0.895080,0.935904,1
2026-01-08T05:57:02,22249100,0.774073,0.702378,0.895060,0.935419,1
2026-01-08T05:57:03,22264100,0.778022,0.702378,0.894969,0.935217,1
2026-01-08T05:57:05,22279100,0.774822,0.702378,0.895060,0.935759,1
2026-01-08T05:57:06,22294100,0.774103,0.702378,0.895060,0.934479,1
2026-01-08T05:57:07,22309100,0.777738,0.702378,0.894979,0.936266,1
2026-01-08T05:57:09,22324100,0.774499,0.702378,0.895063,0.935783,1
2026-01-08T05:57:10,22339100,0.774755,0.702378,0.895045,0.933921,1
2026-01-08T05:57:11,22354100,0.777752,0.702378,0.894979,0.935904,1
2026-01-08T05:57:13,22369100,0.773949,0.702378,0.895080,0.936585,1
2026-01-08T05:57:14,22384100,0.774776,0.702378,0.895040,0.933930,1
2026-01-08T05:57:14,22399100,0.778155,0.702378,0.894970,0.935094,1
2026-01-08T05:57:16,22414100,0.773964,0.702378,0.895080,0.936787,1
2026-01-08T05:57:17,22429100,0.774023,0.702378,0.895060,0.934597,1
2026-01-08T05:57:18,22444100,0.778533,0.702379,0.894956,0.935064,1
2026-01-08T05:57:19,22459100,0.774281,0.702378,0.895074,0.935840,1
2026-01-08T05:57:20,22474100,0.773935,0.702378,0.895064,0.935423,1
2026-01-08T05:57:21,22489100,0.777895,0.702378,0.894972,0.935296,1
2026-01-08T05:57:22,22504100,0.775079,0.702378,0.895053,0.935805,1
2026-01-08T05:57:23,22519100,0.774011,0.702378,0.895063,0.934240,1
2026-01-08T05:57:24,22534100,0.777733,0.702378,0.894979,0.936307,1
2026-01-08T05:57:26,22549100,0.774481,0.702378,0.895064,0.935861,1
2026-01-08T05:57:26,22569100,0.776003,0.702378,0.895009,0.933944,1
2026-01-08T05:57:27,22584100,0.777887,0.702378,0.894982,0.935700,1
2026-01-08T05:57:28,22599100,0.772957,0.702378,0.895100,0.935877,1
2026-01-08T05:57:29,22614100,0.775527,0.702378,0.895023,0.935080,1
2026-01-08T05:57:30,22629100,0.777839,0.702378,0.894979,0.935692,1
2026-01-08T05:57:32,22644100,0.773583,0.702378,0.895086,0.935237,1
2026-01-08T05:57:32,22659100,0.775483,0.702378,0.895025,0.935068,1
2026-01-08T05:57:33,22674100,0.777304,0.702378,0.894995,0.936303,1
2026-01-08T05:57:35,22689100,0.773911,0.702378,0.895073,0.935244,1
2026-01-08T05:57:36,22704100,0.775785,0.702378,0.895019,0.933895,1
2026-01-08T05:57:37,22719100,0.777281,0.702378,0.894997,0.936795,1
2026-01-08T05:57:39,22729100,0.775197,0.702378,0.895048,0.964340,1
2026-01-08T05:57:40,22744100,0.773995,0.702378,0.895064,0.934087,1
2026-01-08T05:57:41,22759100,0.777718,0.702378,0.894979,0.936275,1
2026-01-08T05:57:43,22774100,0.774473,0.702378,0.895065,0.936010,1
2026-01-08T05:57:44,22789100,0.774756,0.702378,0.895045,0.933975,1
2026-01-08T05:57:45,22804100,0.777776,0.702378,0.894977,0.935288,1
2026-01-08T05:57:47,22819100,0.774244,0.702378,0.895074,0.936978,1
2026-01-08T05:57:48,22834100,0.774210,0.702378,0.895055,0.934021,1
2026-01-08T05:57:49,22844100,0.776963,0.702378,0.894991,0.962928,1
2026-01-08T05:57:51,22859100,0.775997,0.702378,0.895032,0.936980,1
2026-01-08T05:57:52,22874100,0.773468,0.702378,0.895078,0.934570,1
2026-01-08T05:57:53,22889100,0.777478,0.702378,0.894979,0.934231,1
2026-01-08T05:57:55,22904100,0.776039,0.702378,0.895031,0.936774,1
2026-01-08T05:57:56,22919100,0.772812,0.702378,0.895096,0.935456,1
2026-01-08T05:57:57,22934100,0.777566,0.702378,0.894972,0.934218,1
2026-01-08T05:57:59,22944150,0.777762,0.702378,0.894978,0.684159,1
2026-01-08T05:58:00,22969150,0.773612,0.702378,0.895079,0.932605,1
2026-01-08T05:58:01,22984150,0.776999,0.702378,0.894990,0.935142,1
2026-01-08T05:58:02,22999150,0.775924,0.702378,0.895033,0.936817,1
2026-01-08T05:58:03,23014150,0.773631,0.702378,0.895073,0.934531,1
2026-01-08T05:58:04,23029150,0.777424,0.702378,0.894981,0.934271,1
2026-01-08T05:58:05,23044150,0.775944,0.702378,0.895034,0.936961,1
2026-01-08T05:58:06,23059150,0.772853,0.702378,0.895094,0.935177,1
2026-01-08T05:58:07,23074150,0.777749,0.702378,0.894968,0.934245,1
2026-01-08T05:58:08,23089150,0.776251,0.702378,0.895027,0.936035,1
2026-01-08T05:58:09,23104150,0.772774,0.702377,0.895098,0.935914,1
2026-01-08T05:58:10,23119150,0.777062,0.702378,0.894986,0.934540,1
2026-01-08T05:58:11,23139150,0.774544,0.702378,0.895063,0.935998,1
2026-01-08T05:58:12,23154150,0.774702,0.702378,0.895046,0.933992,1
2026-01-08T05:58:13,23169150,0.777767,0.702378,0.894977,0.935241,1
2026-01-08T05:58:14,23184150,0.774330,0.702378,0.895072,0.937000,1
2026-01-08T05:58:15,23199150,0.774142,0.702378,0.895056,0.934042,1
2026-01-08T05:58:16,23214150,0.778360,0.702378,0.894962,0.934894,1
2026-01-08T05:58:17,23229150,0.774387,0.702378,0.895071,0.936471,1
2026-01-08T05:58:18,23244150,0.773630,0.702378,0.895072,0.935212,1
2026-01-08T05:58:20,23259150,0.778259,0.702378,0.894961,0.934892,1
2026-01-08T05:58:21,23274150,0.774998,0.702378,0.895057,0.935903,1
2026-01-08T05:58:22,23289150,0.773593,0.702378,0.895073,0.935164,1
2026-01-08T05:58:23,23299150,0.777488,0.702378,0.894974,0.962676,1
2026-01-08T05:58:25,23314150,0.776550,0.702378,0.895020,0.935998,1
2026-01-08T05:58:26,23329150,0.772750,0.702377,0.895099,0.935846,1
2026-01-08T05:58:28,23338150,0.775185,0.702378,0.895029,0.959526,1
2026-01-08T05:58:30,23352250,0.776612,0.702378,0.894996,0.725576,1
2026-01-08T05:58:31,23377250,0.773292,0.702378,0.895094,0.934836,1
2026-01-08T05:58:32,23392250,0.775035,0.702378,0.895033,0.934064,1
2026-01-08T05:58:33,23407250,0.778412,0.702378,0.894966,0.935434,1
2026-01-08T05:58:35,23422250,0.773394,0.702378,0.895092,0.935821,1
2026-01-08T05:58:36,23437250,0.774756,0.702378,0.895042,0.935317,1
2026-01-08T05:58:37,23452250,0.777991,0.702378,0.894973,0.935450,1
2026-01-08T05:58:38,23467250,0.774183,0.702378,0.895073,0.935524,1
2026-01-08T05:58:39,23482250,0.774751,0.702378,0.895043,0.934644,1
2026-01-08T05:58:40,23497250,0.777624,0.702378,0.894985,0.936392,1
2026-01-08T05:58:42,23512250,0.774090,0.702378,0.895071,0.935546,1
2026-01-08T05:58:43,23527250,0.775281,0.702378,0.895031,0.933859,1
2026-01-08T05:58:44,23542250,0.777627,0.702378,0.894985,0.936342,1
2026-01-08T05:58:45,23557250,0.773430,0.702378,0.895090,0.936215,1
2026-01-08T05:58:46,23572250,0.775495,0.702378,0.895021,0.933853,1
2026-01-08T05:58:47,23587250,0.777947,0.702378,0.894978,0.935395,1
2026-01-08T05:58:48,23602250,0.773402,0.702378,0.895092,0.936701,1
2026-01-08T05:58:49,23617250,0.774732,0.702378,0.895041,0.934314,1
2026-01-08T05:58:50,23632250,0.778499,0.702379,0.894961,0.935364,1
2026-01-08T05:58:51,23647250,0.773610,0.702378,0.895088,0.935698,1
2026-01-08T05:58:52,23662250,0.774583,0.702378,0.895047,0.935385,1
2026-01-08T05:58:53,23677250,0.777909,0.702378,0.894974,0.935461,1
2026-01-08T05:58:54,23692250,0.774464,0.702378,0.895067,0.935587,1
2026-01-08T05:58:55,23707250,0.774607,0.702378,0.895047,0.934367,1
2026-01-08T05:58:56,23722250,0.777661,0.702378,0.894983,0.936489,1
2026-01-08T05:58:58,23737250,0.774048,0.702378,0.895073,0.935612,1
2026-01-08T05:58:58,23752250,0.775269,0.702378,0.895032,0.933858,1
2026-01-08T05:58:59,23767250,0.777689,0.702378,0.894983,0.936051,1
2026-01-08T05:59:00,23782250,0.773537,0.702378,0.895088,0.936490,1
2026-01-08T05:59:02,23797250,0.775226,0.702378,0.895028,0.933866,1
2026-01-08T05:59:03,23812250,0.778126,0.702378,0.894973,0.935315,1
2026-01-08T05:59:04,23827250,0.773535,0.702378,0.895089,0.936612,1
2026-01-08T05:59:05,23842250,0.774516,0.702378,0.895047,0.934610,1
2026-01-08T05:59:07,23857250,0.778447,0.702378,0.894960,0.935303,1
2026-01-08T05:59:08,23872250,0.773900,0.702378,0.895082,0.935665,1
2026-01-08T05:59:10,23887250,0.774413,0.702378,0.895051,0.935349,1
2026-01-08T05:59:11,23902250,0.777819,0.702378,0.894976,0.935565,1
2026-01-08T05:59:13,23917250,0.774672,0.702378,0.895061,0.935647,1
2026-01-08T05:59:14,23932250,0.774509,0.702378,0.895050,0.934122,1
2026-01-08T05:59:15,23947250,0.777692,0.702378,0.894982,0.936514,1
2026-01-08T05:59:17,23962250,0.774008,0.702378,0.895074,0.935722,1
2026-01-08T05:59:18,23977250,0.775254,0.702378,0.895032,0.933870,1
2026-01-08T05:59:20,23992250,0.777739,0.702378,0.894981,0.935750,1
2026-01-08T05:59:21,24002250,0.775750,0.702378,0.895035,0.964523,1
2026-01-08T05:59:22,24017250,0.773861,0.702378,0.895071,0.934277,1
2026-01-08T05:59:23,24032250,0.777394,0.702378,0.894983,0.935300,1
2026-01-08T05:59:25,24047250,0.775307,0.702378,0.895049,0.936854,1
2026-01-08T05:59:26,24062250,0.773819,0.702378,0.895067,0.934293,1
2026-01-08T05:59:28,24077250,0.777820,0.702378,0.894972,0.934492,1
2026-01-08T05:59:29,24092250,0.775321,0.702378,0.895049,0.936936,1
2026-01-08T05:59:30,24107250,0.773066,0.702377,0.895087,0.935017,1
2026-01-08T05:59:31,24122250,0.778113,0.702378,0.894961,0.934474,1
2026-01-08T05:59:33,24137250,0.775671,0.702378,0.895042,0.936032,1
2026-01-08T05:59:34,24152250,0.772984,0.702378,0.895091,0.935697,1
2026-01-08T05:59:35,24167250,0.777445,0.702378,0.894978,0.934795,1
2026-01-08T05:59:37,24182250,0.776368,0.702378,0.895022,0.936013,1
2026-01-08T05:59:38,24197250,0.773116,0.702378,0.895088,0.934539,1
2026-01-08T05:59:39,24212250,0.777297,0.702378,0.894984,0.935842,1
2026-01-08T05:59:41,24227250,0.775758,0.702378,0.895035,0.936086,1
2026-01-08T05:59:42,24242250,0.773950,0.702378,0.895069,0.934335,1
2026-01-08T05:59:43,24257250,0.777314,0.702378,0.894984,0.934976,1
2026-01-08T05:59:45,24272250,0.775456,0.702378,0.895045,0.937029,1
2026-01-08T05:59:46,24287250,0.773589,0.702378,0.895073,0.934370,1
2026-01-08T05:59:47,24302250,0.777852,0.702378,0.894971,0.934426,1
2026-01-08T05:59:48,24317250,0.775507,0.702378,0.895045,0.936748,1
2026-01-08T05:59:50,24332250,0.772967,0.702378,0.895091,0.935334,1
2026-01-08T05:59:51,24342250,0.776333,0.702378,0.895006,0.962418,1
2026-01-08T05:59:53,24357250,0.777062,0.702378,0.895003,0.936711,1
2026-01-08T05:59:54,24372250,0.772889,0.702378,0.895098,0.935753,1
2026-01-08T05:59:56,24387250,0.776602,0.702378,0.894994,0.933914,1
2026-01-08T05:59:57,24402250,0.777374,0.702378,0.894997,0.935780,1
2026-01-08T05:59:59,24417250,0.772836,0.702377,0.895102,0.936352,1
2026-01-08T06:00:00,24427250,0.775084,0.702378,0.895034,0.962394,1
2026-01-08T06:00:01,24442250,0.777901,0.702378,0.894976,0.935216,1
2026-01-08T06:00:03,24457250,0.773912,0.702378,0.895081,0.936951,1
2026-01-08T06:00:04,24472250,0.774297,0.702378,0.895052,0.934099,1
2026-01-08T06:00:06,24487250,0.778544,0.702379,0.894959,0.935090,1
2026-01-08T06:00:07,24502250,0.774001,0.702378,0.895080,0.936109,1
2026-01-08T06:00:08,24517250,0.773983,0.702378,0.895062,0.935357,1
2026-01-08T06:00:10,24532250,0.778153,0.702378,0.894965,0.935104,1
2026-01-08T06:00:11,24547250,0.774762,0.702378,0.895062,0.935792,1
2026-01-08T06:00:13,24562250,0.773973,0.702378,0.895063,0.934767,1
2026-01-08T06:00:15,24577300,0.777239,0.702378,0.894985,0.684652,1
2026-01-08T06:00:16,24602300,0.772896,0.702378,0.895100,0.933578,1
2026-01-08T06:00:18,24617300,0.775799,0.702378,0.895017,0.935350,1
2026-01-08T06:00:19,24632300,0.777504,0.702378,0.894989,0.935788,1
2026-01-08T06:00:20,24647300,0.773685,0.702378,0.895082,0.935116,1
2026-01-08T06:00:21,24662300,0.775789,0.702378,0.895018,0.934758,1
2026-01-08T06:00:23,24677300,0.777101,0.702378,0.895001,0.936658,1
2026-01-08T06:00:24,24692300,0.773639,0.702378,0.895078,0.935134,1
2026-01-08T06:00:25,24707300,0.776247,0.702378,0.895007,0.933919,1
2026-01-08T06:00:27,24722300,0.777116,0.702378,0.895002,0.936684,1
2026-01-08T06:00:28,24737300,0.772918,0.702378,0.895098,0.935805,1
2026-01-08T06:00:29,24752300,0.776511,0.702378,0.894996,0.933903,1
2026-01-08T06:00:31,24767300,0.777434,0.702378,0.894995,0.935758,1
2026-01-08T06:00:32,24777300,0.774041,0.702378,0.895075,0.964418,1
2026-01-08T06:00:33,24792300,0.775024,0.702378,0.895036,0.933923,1
2026-01-08T06:00:34,24807300,0.777906,0.702378,0.894976,0.935171,1
2026-01-08T06:00:36,24822300,0.773980,0.702378,0.895080,0.936971,1
2026-01-08T06:00:37,24837300,0.774226,0.702378,0.895054,0.934124,1
2026-01-08T06:00:39,24852300,0.778545,0.702379,0.894959,0.935050,1
2026-01-08T06:00:40,24867300,0.774082,0.702378,0.895078,0.936122,1
2026-01-08T06:00:42,24882300,0.773918,0.702378,0.895064,0.935380,1
2026-01-08T06:00:43,24897300,0.778144,0.702378,0.894965,0.935062,1
2026-01-08T06:00:45,24912300,0.774848,0.702378,0.895060,0.935813,1
2026-01-08T06:00:46,24927300,0.773907,0.702378,0.895065,0.934764,1
2026-01-08T06:00:47,24942300,0.777751,0.702378,0.894978,0.936035,1
2026-01-08T06:00:49,24957300,0.774804,0.702378,0.895056,0.935831,1
2026-01-08T06:00:50,24972300,0.774461,0.702378,0.895053,0.933962,1
2026-01-08T06:00:51,24987300,0.777740,0.702378,0.894979,0.936027,1
2026-01-08T06:00:53,25002300,0.774154,0.702378,0.895074,0.936439,1
2026-01-08T06:00:54,25017300,0.774733,0.702378,0.895041,0.933959,1
2026-01-08T06:00:56,25032300,0.778031,0.702378,0.894972,0.935010,1
2026-01-08T06:00:57,25047300,0.774135,0.702378,0.895077,0.936948,1
2026-01-08T06:00:58,25062300,0.773916,0.702378,0.895062,0.934382,1
2026-01-08T06:01:00,25077300,0.778585,0.702379,0.894956,0.934986,1
2026-01-08T06:01:01,25092300,0.774329,0.702378,0.895073,0.935981,1
2026-01-08T06:01:02,25107300,0.773762,0.702378,0.895068,0.935473,1
2026-01-08T06:01:03,25122300,0.777998,0.702378,0.894968,0.935070,1
2026-01-08T06:01:04,25137300,0.775155,0.702378,0.895052,0.935855,1
2026-01-08T06:01:05,25152300,0.773796,0.702378,0.895068,0.934512,1
2026-01-08T06:01:06,25167300,0.777723,0.702378,0.894978,0.936149,1
2026-01-08T06:01:07,25182300,0.774790,0.702378,0.895057,0.935874,1
2026-01-08T06:01:08,25192300,0.772824,0.702378,0.895097,0.963257,1
2026-01-08T06:01:10,25207300,0.776940,0.702378,0.894991,0.935385,1
2026-01-08T06:01:11,25222300,0.776615,0.702378,0.895013,0.936009,1
2026-01-08T06:01:12,25237300,0.773446,0.702378,0.895084,0.934562,1
2026-01-08T06:01:13,25252300,0.776903,0.702378,0.894992,0.935346,1
2026-01-08T06:01:14,25267300,0.776053,0.702378,0.895029,0.936610,1
2026-01-08T06:01:15,25282300,0.773733,0.702378,0.895071,0.934570,1
2026-01-08T06:01:16,25297300,0.777199,0.702378,0.894986,0.934240,1
2026-01-08T06:01:17,25312300,0.776044,0.702378,0.895031,0.937077,1
2026-01-08T06:01:18,25327300,0.772890,0.702377,0.895092,0.934984,1
2026-01-08T06:01:19,25342300,0.777747,0.702378,0.894970,0.934204,1
2026-01-08T06:01:20,25357300,0.776227,0.702378,0.895027,0.936111,1
2026-01-08T06:01:21,25372300,0.772753,0.702377,0.895099,0.935978,1
2026-01-08T06:01:22,25387300,0.777104,0.702378,0.894984,0.934324,1
2026-01-08T06:01:24,25402300,0.776964,0.702378,0.895008,0.935990,1
2026-01-08T06:01:25,25417300,0.772814,0.702378,0.895098,0.935076,1
2026-01-08T06:01:27,25432300,0.776799,0.702378,0.894994,0.935528,1
2026-01-08T06:01:28,25447300,0.776626,0.702378,0.895012,0.936000,1
2026-01-08T06:01:29,25462300,0.773569,0.702378,0.895081,0.934636,1
2026-01-08T06:01:31,25477300,0.776790,0.702378,0.894995,0.935054,1
2026-01-08T06:01:32,25492300,0.776186,0.702378,0.895026,0.936808,1
2026-01-08T06:01:33,25507300,0.773569,0.702378,0.895076,0.934650,1
2026-01-08T06:01:35,25522300,0.777199,0.702378,0.894986,0.934173,1
2026-01-08T06:01:36,25537300,0.776210,0.702378,0.895027,0.936925,1
2026-01-08T06:01:36,25552300,0.772805,0.702378,0.895096,0.935300,1
2026-01-08T06:01:37,25567300,0.777525,0.702378,0.894973,0.934150,1
2026-01-08T06:01:38,25582300,0.776516,0.702378,0.895020,0.936003,1
2026-01-08T06:01:40,25597300,0.772730,0.702377,0.895100,0.936002,1
2026-01-08T06:01:41,25612300,0.776817,0.702378,0.894991,0.934464,1
2026-01-08T06:01:42,25627300,0.777193,0.702378,0.895001,0.935968,1
2026-01-08T06:01:43,25642300,0.772862,0.702378,0.895098,0.934917,1
2026-01-08T06:01:44,25657300,0.776655,0.702378,0.894998,0.935586,1
2026-01-08T06:01:44,25672300,0.776644,0.702378,0.895012,0.936025,1
2026-01-08T06:01:46,25687300,0.773715,0.702378,0.895078,0.934695,1
2026-01-08T06:01:47,25702300,0.776665,0.702378,0.894998,0.934724,1
2026-01-08T06:01:48,25717300,0.776344,0.702378,0.895023,0.936962,1
2026-01-08T06:01:49,25732300,0.773404,0.702378,0.895081,0.934731,1
2026-01-08T06:01:50,25747300,0.777197,0.702378,0.894985,0.934114,1
2026-01-08T06:01:51,25762300,0.776374,0.702378,0.895022,0.936716,1
2026-01-08T06:01:52,25777300,0.772764,0.702377,0.895099,0.935621,1
2026-01-08T06:01:54,25792300,0.777270,0.702378,0.894979,0.934109,1
2026-01-08T06:01:55,25807300,0.776816,0.702378,0.895012,0.935959,1
2026-01-08T06:01:56,25821300,0.772824,0.702378,0.895100,0.935203,1
2026-01-08T06:01:57,25836300,0.776222,0.702378,0.895007,0.935456,1
2026-01-08T06:01:57,25851300,0.777122,0.702378,0.894999,0.935915,1
2026-01-08T06:01:58,25866300,0.773645,0.702378,0.895081,0.934914,1
2026-01-08T06:01:59,25881300,0.776236,0.702378,0.895007,0.934736,1
2026-01-08T06:02:01,25896300,0.776763,0.702378,0.895011,0.936820,1
2026-01-08T06:02:02,25911300,0.773491,0.702378,0.895080,0.934935,1
2026-01-08T06:02:02,25926300,0.776731,0.702378,0.894996,0.933997,1
2026-01-08T06:02:03,25941300,0.776792,0.702378,0.895011,0.936725,1
2026-01-08T06:02:04,25956300,0.772799,0.702378,0.895100,0.935699,1
2026-01-08T06:02:06,25971300,0.776887,0.702378,0.894987,0.933984,1
2026-01-08T06:02:07,25981300,0.777689,0.702378,0.894983,0.964091,1
2026-01-08T06:02:09,25991350,0.777175,0.702378,0.894998,0.684452,1
2026-01-08T06:02:11,26016350,0.774586,0.702378,0.895046,0.933115,1
2026-01-08T06:02:12,26031350,0.778260,0.702378,0.894965,0.935348,1
2026-01-08T06:02:13,26046350,0.774057,0.702378,0.895078,0.935604,1
2026-01-08T06:02:15,26061350,0.774539,0.702378,0.895048,0.935114,1
2026-01-08T06:02:16,26076350,0.777706,0.702378,0.894981,0.935931,1
2026-01-08T06:02:17,26091350,0.774465,0.702378,0.895063,0.935608,1
2026-01-08T06:02:18,26106350,0.774815,0.702378,0.895043,0.933892,1
2026-01-08T06:02:19,26121350,0.777666,0.702378,0.894983,0.936526,1
2026-01-08T06:02:20,26136350,0.773685,0.702378,0.895082,0.935898,1
2026-01-08T06:02:22,26151350,0.775501,0.702378,0.895024,0.933860,1
2026-01-08T06:02:23,26166350,0.777780,0.702378,0.894981,0.935484,1
2026-01-08T06:02:24,26181350,0.773534,0.702378,0.895089,0.936819,1
2026-01-08T06:02:25,26196350,0.774805,0.702378,0.895039,0.933960,1
2026-01-08T06:02:26,26211350,0.778436,0.702378,0.894964,0.935287,1
2026-01-08T06:02:27,26226350,0.773615,0.702378,0.895088,0.936096,1
2026-01-08T06:02:28,26241350,0.774405,0.702378,0.895051,0.935226,1
2026-01-08T06:02:29,26256350,0.778182,0.702378,0.894966,0.935287,1
2026-01-08T06:02:30,26271350,0.774331,0.702378,0.895071,0.935654,1
2026-01-08T06:02:31,26286350,0.774390,0.702378,0.895052,0.934879,1
2026-01-08T06:02:32,26301350,0.777725,0.702378,0.894981,0.936101,1
2026-01-08T06:02:33,26316350,0.774445,0.702378,0.895063,0.935671,1
2026-01-08T06:02:35,26331350,0.774835,0.702378,0.895043,0.933887,1
2026-01-08T06:02:36,26346350,0.777705,0.702378,0.894982,0.936336,1
2026-01-08T06:02:37,26361350,0.773720,0.702378,0.895083,0.936155,1
2026-01-08T06:02:38,26376350,0.775292,0.702378,0.895028,0.933876,1
2026-01-08T06:02:39,26391350,0.777929,0.702378,0.894977,0.935296,1
2026-01-08T06:02:40,26406350,0.773677,0.702378,0.895086,0.936867,1
2026-01-08T06:02:41,26421350,0.774489,0.702378,0.895047,0.934148,1
2026-01-08T06:02:42,26436350,0.778557,0.702379,0.894959,0.935215,1
2026-01-08T06:02:43,26451350,0.773799,0.702378,0.895084,0.935944,1
2026-01-08T06:02:44,26466350,0.774242,0.702378,0.895056,0.935372,1
2026-01-08T06:02:45,26481350,0.778077,0.702378,0.894969,0.935246,1
2026-01-08T06:02:46,26496350,0.774610,0.702378,0.895065,0.935707,1
2026-01-08T06:02:47,26511350,0.774241,0.702378,0.895056,0.934608,1
2026-01-08T06:02:48,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T06:02:50,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T06:02:51,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T06:02:53,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T06:02:54,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T06:02:55,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T06:02:57,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T06:02:58,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T06:03:00,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T06:03:01,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T06:03:02,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T06:03:03,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T06:03:05,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T06:03:06,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T06:03:07,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T06:03:09,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T06:03:10,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T06:03:11,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T06:03:13,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T06:03:14,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T06:03:15,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T06:03:17,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T06:03:18,340000,0.778172,0.702378,0.894969,0.964044,1
2026-01-08T06:03:20,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-08T06:03:21,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-08T06:03:22,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-08T06:03:24,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-08T06:03:25,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-08T06:03:26,430000,0.777488,0.702378,0.894990,0.936741,1
2026-01-08T06:03:27,445000,0.773498,0.702378,0.895085,0.935544,1
2026-01-08T06:03:29,460000,0.775923,0.702378,0.895015,0.933846,1
2026-01-08T06:03:30,475000,0.777553,0.702378,0.894988,0.935883,1
2026-01-08T06:03:31,490000,0.773191,0.702378,0.895096,0.936583,1
2026-01-08T06:03:32,505000,0.775472,0.702378,0.895022,0.933869,1
2026-01-08T06:03:34,514000,0.777855,0.702378,0.894973,0.960282,1
2026-01-08T06:03:35,529000,0.774968,0.702378,0.895058,0.937052,1
2026-01-08T06:03:37,544000,0.773283,0.702378,0.895079,0.934652,1
2026-01-08T06:03:38,554000,0.776520,0.702378,0.895001,0.962541,1
2026-01-08T06:03:39,569000,0.776657,0.702378,0.895015,0.937047,1
2026-01-08T06:03:41,584000,0.772985,0.702378,0.895092,0.935098,1
2026-01-08T06:03:42,599000,0.777167,0.702378,0.894984,0.934011,1
2026-01-08T06:03:44,614000,0.776761,0.702378,0.895012,0.936140,1
2026-01-08T06:03:45,629000,0.772736,0.702377,0.895102,0.936181,1
2026-01-08T06:03:47,644000,0.776627,0.702378,0.894994,0.934055,1
2026-01-08T06:03:48,659000,0.777436,0.702378,0.894995,0.935882,1
2026-01-08T06:03:49,674000,0.772783,0.702377,0.895101,0.935538,1
2026-01-08T06:03:51,689000,0.776210,0.702378,0.895007,0.834054,1
2026-01-08T06:03:53,709000,0.775131,0.702378,0.895053,0.936852,1
2026-01-08T06:03:54,724000,0.773892,0.702378,0.895064,0.934239,1
2026-01-08T06:03:55,738000,0.778134,0.702378,0.894962,0.934414,1
2026-01-08T06:03:56,753000,0.775613,0.702378,0.895043,0.936175,1
2026-01-08T06:03:58,768000,0.772925,0.702378,0.895092,0.935781,1
2026-01-08T06:03:59,783000,0.777542,0.702378,0.894975,0.934497,1
2026-01-08T06:04:00,798000,0.776378,0.702378,0.895023,0.936016,1
2026-01-08T06:04:02,813000,0.772969,0.702378,0.895092,0.934923,1
2026-01-08T06:04:03,828000,0.777221,0.702378,0.894985,0.935654,1
2026-01-08T06:04:04,843000,0.776107,0.702378,0.895026,0.936034,1
2026-01-08T06:04:06,858000,0.773676,0.702378,0.895076,0.934396,1
2026-01-08T06:04:07,873000,0.777209,0.702378,0.894986,0.935294,1
2026-01-08T06:04:08,888000,0.775624,0.702378,0.895041,0.936787,1
2026-01-08T06:04:10,903000,0.773743,0.702378,0.895069,0.934409,1
2026-01-08T06:04:11,918000,0.777594,0.702378,0.894977,0.934376,1
2026-01-08T06:04:12,933000,0.775631,0.702378,0.895041,0.936999,1
2026-01-08T06:04:13,948000,0.772949,0.702377,0.895090,0.935016,1
2026-01-08T06:04:15,963000,0.777979,0.702378,0.894964,0.934351,1
2026-01-08T06:04:16,978000,0.775918,0.702378,0.895035,0.936064,1
2026-01-08T06:04:17,993000,0.772860,0.702377,0.895095,0.935824,1
2026-01-08T06:04:19,1008000,0.777300,0.702378,0.894980,0.934599,1
2026-01-08T06:04:20,1018000,0.777287,0.702378,0.894998,0.964282,1
2026-01-08T06:04:22,1033000,0.772886,0.702377,0.895101,0.936446,1
2026-01-08T06:04:23,1048000,0.775922,0.702378,0.895011,0.934002,1
2026-01-08T06:04:25,1063050,0.778541,0.702379,0.894957,0.935711,1
2026-01-08T06:04:26,1078050,0.774159,0.702378,0.895077,0.935811,1
2026-01-08T06:04:28,1093050,0.774045,0.702378,0.895061,0.935411,1
2026-01-08T06:04:29,1108050,0.777905,0.702378,0.894972,0.935337,1
2026-01-08T06:04:31,1123050,0.774955,0.702378,0.895056,0.935768,1
2026-01-08T06:04:32,1138050,0.774111,0.702378,0.895060,0.934240,1
2026-01-08T06:04:34,1153050,0.777734,0.702378,0.894979,0.936354,1
2026-01-08T06:04:35,1168050,0.774381,0.702378,0.895066,0.935820,1
2026-01-08T06:04:36,1183050,0.774853,0.702378,0.895042,0.933922,1
2026-01-08T06:04:37,1198050,0.777768,0.702378,0.894979,0.935669,1
2026-01-08T06:04:38,1213050,0.773979,0.702378,0.895079,0.936769,1
2026-01-08T06:04:40,1228050,0.774626,0.702378,0.895044,0.933941,1
2026-01-08T06:04:41,1243050,0.778269,0.702378,0.894967,0.935073,1
2026-01-08T06:04:42,1258050,0.774010,0.702378,0.895079,0.936631,1
2026-01-08T06:04:44,1273050,0.773973,0.702378,0.895062,0.934860,1
2026-01-08T06:04:45,1283050,0.777544,0.702378,0.894978,0.962835,1
2026-01-08T06:04:47,1297050,0.776135,0.702378,0.895029,0.936216,1
2026-01-08T06:04:48,1312050,0.772762,0.702377,0.895098,0.935943,1
2026-01-08T06:04:49,1327050,0.777205,0.702378,0.894981,0.934257,1
2026-01-08T06:04:51,1342050,0.776854,0.702378,0.895011,0.935991,1
2026-01-08T06:04:52,1357050,0.772802,0.702378,0.895098,0.935226,1
2026-01-08T06:04:53,1372050,0.776822,0.702378,0.894994,0.935424,1
2026-01-08T06:04:55,1387050,0.776697,0.702378,0.895011,0.935997,1
2026-01-08T06:04:56,1402050,0.773477,0.702378,0.895083,0.934625,1
2026-01-08T06:04:57,1417050,0.776796,0.702378,0.894995,0.935218,1
2026-01-08T06:04:58,1432050,0.776184,0.702378,0.895026,0.936680,1
2026-01-08T06:04:59,1447050,0.773652,0.702378,0.895074,0.934638,1
2026-01-08T06:05:00,1462050,0.777139,0.702378,0.894987,0.934185,1
2026-01-08T06:05:01,1477050,0.776181,0.702378,0.895027,0.937020,1
2026-01-08T06:05:03,1492050,0.772832,0.702378,0.895095,0.935130,1
2026-01-08T06:05:04,1507050,0.777616,0.702378,0.894972,0.934156,1
2026-01-08T06:05:05,1522050,0.776410,0.702378,0.895023,0.936059,1
2026-01-08T06:05:07,1537050,0.772732,0.702377,0.895100,0.936026,1
2026-01-08T06:05:08,1552050,0.776930,0.702378,0.894988,0.934342,1
2026-01-08T06:05:09,1567050,0.777131,0.702378,0.895003,0.935971,1
2026-01-08T06:05:11,1582050,0.772811,0.702378,0.895099,0.935041,1
2026-01-08T06:05:12,1597050,0.776675,0.702378,0.894997,0.935539,1
2026-01-08T06:05:14,1612050,0.776714,0.702378,0.895010,0.935991,1
2026-01-08T06:05:15,1627050,0.773603,0.702378,0.895080,0.934694,1
2026-01-08T06:05:16,1642050,0.776673,0.702378,0.894997,0.934907,1
2026-01-08T06:05:17,1657050,0.776327,0.702378,0.895023,0.936862,1
2026-01-08T06:05:19,1672050,0.773503,0.702378,0.895078,0.934715,1
2026-01-08T06:05:20,1687050,0.777139,0.702378,0.894987,0.934127,1
2026-01-08T06:05:21,1702050,0.776348,0.702378,0.895023,0.936844,1
2026-01-08T06:05:22,1717050,0.772779,0.702378,0.895098,0.935453,1
2026-01-08T06:05:23,1732050,0.777352,0.702378,0.894977,0.934109,1
2026-01-08T06:05:24,1747050,0.776704,0.702378,0.895015,0.935970,1
2026-01-08T06:05:24,1762050,0.772722,0.702377,0.895101,0.936016,1
2026-01-08T06:05:26,1777050,0.776656,0.702378,0.894995,0.934521,1
2026-01-08T06:05:27,1792050,0.777324,0.702378,0.894997,0.935947,1
2026-01-08T06:05:28,1807050,0.772904,0.702378,0.895098,0.934902,1
2026-01-08T06:05:29,1822050,0.776523,0.702378,0.895000,0.935567,1
2026-01-08T06:05:30,1837050,0.776721,0.702378,0.895010,0.936039,1
2026-01-08T06:05:32,1852050,0.773769,0.702378,0.895077,0.934764,1
2026-01-08T06:05:33,1867050,0.776545,0.702378,0.895000,0.934583,1
2026-01-08T06:05:34,1882050,0.776468,0.702378,0.895019,0.936994,1
2026-01-08T06:05:35,1897050,0.773336,0.702378,0.895083,0.934796,1
2026-01-08T06:05:36,1912050,0.777118,0.702378,0.894987,0.934074,1
2026-01-08T06:05:37,1927050,0.776515,0.702378,0.895019,0.936614,1
2026-01-08T06:05:38,1942050,0.772754,0.702377,0.895100,0.935763,1
2026-01-08T06:05:39,1957050,0.777100,0.702378,0.894983,0.934068,1
2026-01-08T06:05:40,1972050,0.776996,0.702378,0.895008,0.935935,1
2026-01-08T06:05:41,1987050,0.772729,0.702377,0.895102,0.935924,1
2026-01-08T06:05:42,2002050,0.776459,0.702378,0.895000,0.934754,1
2026-01-08T06:05:43,2017050,0.777380,0.702378,0.894993,0.935922,1
2026-01-08T06:05:44,2032050,0.773075,0.702378,0.895095,0.934862,1
2026-01-08T06:05:46,2047050,0.776373,0.702378,0.895004,0.935496,1
2026-01-08T06:05:48,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T06:05:49,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T06:05:50,45000,0.772791,0.702377,0.895098,0.963358,1
2026-01-08T06:05:51,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T06:05:53,74000,0.776618,0.702378,0.895013,0.936059,1
2026-01-08T06:05:54,89000,0.773779,0.702378,0.895076,0.934716,1
2026-01-08T06:05:56,104000,0.776642,0.702378,0.894998,0.934603,1
2026-01-08T06:05:57,119000,0.776368,0.702378,0.895022,0.937015,1
2026-01-08T06:05:59,134000,0.773331,0.702378,0.895083,0.934748,1
2026-01-08T06:06:00,149000,0.777215,0.702378,0.894984,0.934103,1
2026-01-08T06:06:01,164000,0.776416,0.702378,0.895021,0.936622,1
2026-01-08T06:06:02,179000,0.772753,0.702377,0.895099,0.935732,1
2026-01-08T06:06:03,194000,0.777189,0.702378,0.894981,0.934098,1
2026-01-08T06:06:05,204100,0.777102,0.702378,0.894988,0.725542,1
2026-01-08T06:06:06,229100,0.774184,0.702378,0.895070,0.933434,1
2026-01-08T06:06:07,244100,0.775350,0.702378,0.895029,0.934033,1
2026-01-08T06:06:07,259100,0.777410,0.702378,0.894992,0.936790,1
2026-01-08T06:06:08,274100,0.773434,0.702378,0.895086,0.935462,1
2026-01-08T06:06:10,289100,0.776064,0.702378,0.895011,0.933850,1
2026-01-08T06:06:11,304100,0.777476,0.702378,0.894991,0.935970,1
2026-01-08T06:06:12,319100,0.773103,0.702378,0.895097,0.936510,1
2026-01-08T06:06:13,334100,0.775653,0.702378,0.895017,0.933870,1
2026-01-08T06:06:14,344100,0.777707,0.702378,0.894978,0.963548,1
2026-01-08T06:06:15,359100,0.774485,0.702378,0.895068,0.936831,1
2026-01-08T06:06:16,374100,0.774246,0.702378,0.895054,0.934052,1
2026-01-08T06:06:17,389100,0.778172,0.702378,0.894967,0.934835,1
2026-01-08T06:06:18,404100,0.774509,0.702378,0.895068,0.936793,1
2026-01-08T06:06:20,419100,0.773544,0.702378,0.895073,0.934883,1
2026-01-08T06:06:20,433100,0.777819,0.702378,0.894970,0.934787,1
2026-01-08T06:06:22,448100,0.775796,0.702378,0.895037,0.935976,1
2026-01-08T06:06:23,463100,0.773301,0.702377,0.895082,0.934646,1
2026-01-08T06:06:24,478100,0.777546,0.702378,0.894980,0.935910,1
2026-01-08T06:06:25,493100,0.775436,0.702378,0.895042,0.935993,1
2026-01-08T06:06:26,508100,0.774017,0.702378,0.895066,0.934170,1
2026-01-08T06:06:27,523100,0.777550,0.702378,0.894980,0.935446,1
2026-01-08T06:06:28,538100,0.774967,0.702378,0.895057,0.936814,1
2026-01-08T06:06:30,553100,0.773998,0.702378,0.895061,0.934185,1
2026-01-08T06:06:31,568100,0.777966,0.702378,0.894970,0.934632,1
2026-01-08T06:06:32,583100,0.774982,0.702378,0.895057,0.936930,1
2026-01-08T06:06:34,598100,0.773241,0.702377,0.895082,0.934887,1
2026-01-08T06:06:35,613100,0.778278,0.702378,0.894958,0.934608,1
2026-01-08T06:06:36,628100,0.775320,0.702378,0.895050,0.936018,1
2026-01-08T06:06:38,643100,0.773155,0.702378,0.895085,0.935616,1
2026-01-08T06:06:39,658100,0.777620,0.702378,0.894975,0.934902,1
2026-01-08T06:06:41,673100,0.776041,0.702378,0.895030,0.935993,1
2026-01-08T06:06:42,688100,0.773270,0.702378,0.895084,0.934450,1
2026-01-08T06:06:44,702100,0.777306,0.702378,0.894984,0.935384,1
2026-01-08T06:06:45,717100,0.775462,0.702378,0.895045,0.936754,1
2026-01-08T06:06:46,732100,0.773822,0.702378,0.895067,0.934346,1
2026-01-08T06:06:47,747100,0.777673,0.702378,0.894976,0.934440,1
2026-01-08T06:06:48,762100,0.775465,0.702378,0.895046,0.937021,1
2026-01-08T06:06:49,777100,0.773017,0.702377,0.895088,0.934921,1
2026-01-08T06:06:50,792100,0.778093,0.702378,0.894962,0.934412,1
2026-01-08T06:06:51,807100,0.775735,0.702378,0.895040,0.936076,1
2026-01-08T06:06:52,822100,0.772920,0.702378,0.895093,0.935779,1
2026-01-08T06:06:53,837100,0.777421,0.702378,0.894978,0.934630,1
2026-01-08T06:06:55,852100,0.776477,0.702378,0.895020,0.936015,1
2026-01-08T06:06:56,867100,0.773002,0.702378,0.895091,0.934707,1
2026-01-08T06:06:57,882100,0.777208,0.702378,0.894986,0.935764,1
2026-01-08T06:06:59,897100,0.775988,0.702378,0.895029,0.936051,1
2026-01-08T06:07:00,912100,0.773801,0.702378,0.895073,0.934394,1
2026-01-08T06:07:01,927100,0.777218,0.702378,0.894986,0.935062,1
2026-01-08T06:07:02,942100,0.775615,0.702378,0.895041,0.936949,1
2026-01-08T06:07:05,957150,0.773142,0.702378,0.895090,0.683700,1
2026-01-08T06:07:06,982150,0.777726,0.702378,0.894980,0.934522,1
2026-01-08T06:07:07,997150,0.774269,0.702378,0.895069,0.935765,1
2026-01-08T06:07:09,1012150,0.774968,0.702378,0.895039,0.933899,1
2026-01-08T06:07:10,1027150,0.777760,0.702378,0.894980,0.935768,1
2026-01-08T06:07:12,1042150,0.773841,0.702378,0.895082,0.936705,1
2026-01-08T06:07:13,1057150,0.774787,0.702378,0.895039,0.933916,1
2026-01-08T06:07:15,1072150,0.778249,0.702378,0.894968,0.935144,1
2026-01-08T06:07:16,1087150,0.773866,0.702378,0.895083,0.936619,1
2026-01-08T06:07:18,1102150,0.774119,0.702378,0.895058,0.934798,1
2026-01-08T06:07:19,1117150,0.778425,0.702378,0.894959,0.935125,1
2026-01-08T06:07:21,1132150,0.774306,0.702378,0.895073,0.935775,1
2026-01-08T06:07:22,1147150,0.774043,0.702378,0.895061,0.935322,1
2026-01-08T06:07:24,1162150,0.777808,0.702378,0.894975,0.935515,1
2026-01-08T06:07:25,1177150,0.774968,0.702378,0.895054,0.935770,1
2026-01-08T06:07:27,1192150,0.774212,0.702378,0.895058,0.934061,1
2026-01-08T06:07:29,1207200,0.777294,0.702378,0.894984,0.684521,1
2026-01-08T06:07:30,1232200,0.773260,0.702378,0.895093,0.933172,1
2026-01-08T06:07:32,1247200,0.775853,0.702378,0.895016,0.935338,1
2026-01-08T06:07:33,1262200,0.777093,0.702378,0.895000,0.936150,1
2026-01-08T06:07:34,1277200,0.773950,0.702378,0.895073,0.935080,1
2026-01-08T06:07:36,1292200,0.775994,0.702378,0.895013,0.934070,1
2026-01-08T06:07:37,1307200,0.777035,0.702378,0.895004,0.936957,1
2026-01-08T06:07:38,1322200,0.773157,0.702378,0.895090,0.935229,1
2026-01-08T06:07:40,1337200,0.776678,0.702378,0.894996,0.933916,1
2026-01-08T06:07:41,1352200,0.777114,0.702378,0.895002,0.936117,1
2026-01-08T06:07:43,1365200,0.773271,0.702378,0.895094,0.935575,1
2026-01-08T06:07:44,1380200,0.775055,0.702378,0.895035,0.935372,1
2026-01-08T06:07:45,1395200,0.777785,0.702378,0.894979,0.935609,1
2026-01-08T06:07:46,1410200,0.774131,0.702378,0.895074,0.935412,1
2026-01-08T06:07:48,1425200,0.775071,0.702378,0.895035,0.934450,1
2026-01-08T06:07:49,1440200,0.777501,0.702378,0.894989,0.936601,1
2026-01-08T06:07:51,1455200,0.773810,0.702378,0.895077,0.935438,1
2026-01-08T06:07:52,1470200,0.775667,0.702378,0.895022,0.933852,1
2026-01-08T06:07:53,1485200,0.777526,0.702378,0.894989,0.936291,1
2026-01-08T06:07:55,1500200,0.773226,0.702378,0.895094,0.936267,1
2026-01-08T06:07:56,1515200,0.775709,0.702378,0.895016,0.933853,1
2026-01-08T06:07:57,1530200,0.777935,0.702378,0.894980,0.935507,1
2026-01-08T06:07:59,1545200,0.773215,0.702378,0.895096,0.936515,1
2026-01-08T06:08:00,1554200,0.773572,0.702378,0.895072,0.959874,1
2026-01-08T06:08:02,1564200,0.776339,0.702378,0.895005,0.962661,1
2026-01-08T06:08:03,1579200,0.776669,0.702378,0.895014,0.936985,1
2026-01-08T06:08:05,1594200,0.773304,0.702378,0.895085,0.934905,1
2026-01-08T06:08:06,1609200,0.776939,0.702378,0.894991,0.934013,1
2026-01-08T06:08:08,1624200,0.776720,0.702378,0.895013,0.936520,1
2026-01-08T06:08:09,1639200,0.772762,0.702377,0.895101,0.935906,1
2026-01-08T06:08:11,1654200,0.776865,0.702378,0.894988,0.934010,1
2026-01-08T06:08:12,1669200,0.777223,0.702378,0.895001,0.935887,1
2026-01-08T06:08:14,1684250,0.773431,0.702378,0.895091,0.684696,1
2026-01-08T06:08:15,1709250,0.778171,0.702378,0.894965,0.932735,1
2026-01-08T06:08:17,1724250,0.774955,0.702378,0.895058,0.936610,1
2026-01-08T06:08:18,1739250,0.773233,0.702377,0.895083,0.935288,1
2026-01-08T06:08:20,1754250,0.778120,0.702378,0.894962,0.934636,1
2026-01-08T06:08:22,1769250,0.775512,0.702378,0.895045,0.935993,1
2026-01-08T06:08:23,1784250,0.773198,0.702378,0.895084,0.935355,1
2026-01-08T06:08:25,1799250,0.777549,0.702378,0.894978,0.935315,1
2026-01-08T06:08:27,1814250,0.775862,0.702378,0.895032,0.935991,1
2026-01-08T06:08:28,1829250,0.773548,0.702378,0.895078,0.934219,1
2026-01-08T06:08:30,1844250,0.777489,0.702378,0.894981,0.935922,1
2026-01-08T06:08:31,1859250,0.775163,0.702378,0.895050,0.936274,1
2026-01-08T06:08:32,1869250,0.772965,0.702378,0.895098,0.963426,1
2026-01-08T06:08:34,1884250,0.776232,0.702378,0.895007,0.935504,1
2026-01-08T06:08:35,1894250,0.778513,0.702379,0.894962,0.963817,1
2026-01-08T06:08:37,1909250,0.773595,0.702378,0.895088,0.935850,1
2026-01-08T06:08:38,1924250,0.774493,0.702378,0.895049,0.935357,1
2026-01-08T06:08:39,1939250,0.778025,0.702378,0.894971,0.935360,1
2026-01-08T06:08:40,1954250,0.774415,0.702378,0.895069,0.935619,1
2026-01-08T06:08:42,1969250,0.774502,0.702378,0.895049,0.934569,1
2026-01-08T06:08:43,1984250,0.777691,0.702378,0.894982,0.936350,1
2026-01-08T06:08:45,1999250,0.774231,0.702378,0.895068,0.935643,1
2026-01-08T06:08:46,2014250,0.775080,0.702378,0.895037,0.933871,1
2026-01-08T06:08:47,2024250,0.777453,0.702378,0.894981,0.963322,1
2026-01-08T06:08:49,2039250,0.775903,0.702378,0.895030,0.936008,1
2026-01-08T06:08:51,2054250,0.773633,0.702378,0.895076,0.934264,1
2026-01-08T06:08:52,2069250,0.777415,0.702378,0.894982,0.935719,1
2026-01-08T06:08:54,2084250,0.775264,0.702378,0.895048,0.936493,1
2026-01-08T06:08:55,2099250,0.774105,0.702378,0.895061,0.934260,1
2026-01-08T06:08:56,2114250,0.777635,0.702378,0.894978,0.934571,1
2026-01-08T06:08:58,2129250,0.775232,0.702378,0.895051,0.937133,1
2026-01-08T06:08:59,2144250,0.773255,0.702378,0.895081,0.934555,1
2026-01-08T06:09:01,2159250,0.778243,0.702378,0.894961,0.934499,1
2026-01-08T06:09:02,2169250,0.776869,0.702378,0.895009,0.964703,1
2026-01-08T06:09:03,2184250,0.773153,0.702378,0.895089,0.935096,1
2026-01-08T06:09:04,2199250,0.776857,0.702378,0.894992,0.933954,1
2026-01-08T06:09:05,2214250,0.776943,0.702378,0.895007,0.936232,1
2026-01-08T06:09:06,2229250,0.772787,0.702377,0.895101,0.936192,1
2026-01-08T06:09:07,2244250,0.776490,0.702378,0.894997,0.933967,1
2026-01-08T06:09:09,2259250,0.777548,0.702378,0.894992,0.935828,1
2026-01-08T06:09:10,2274250,0.772813,0.702377,0.895102,0.935824,1
2026-01-08T06:09:11,2289250,0.775970,0.702378,0.895013,0.935019,1
2026-01-08T06:09:12,2304250,0.777603,0.702378,0.894986,0.935817,1
2026-01-08T06:09:13,2319250,0.773374,0.702378,0.895090,0.935052,1
2026-01-08T06:09:14,2334250,0.775913,0.702378,0.895015,0.935220,1
2026-01-08T06:09:15,2349250,0.777025,0.702378,0.895003,0.936320,1
2026-01-08T06:09:16,2364250,0.773853,0.702378,0.895073,0.935056,1
2026-01-08T06:09:17,2379250,0.776149,0.702378,0.895010,0.933986,1
2026-01-08T06:09:18,2394250,0.776994,0.702378,0.895005,0.936945,1
2026-01-08T06:09:19,2409250,0.773017,0.702377,0.895093,0.935329,1
2026-01-08T06:09:20,2424250,0.776789,0.702378,0.894993,0.933925,1
2026-01-08T06:09:22,2434250,0.777725,0.702378,0.894980,0.964050,1
2026-01-08T06:09:23,2449250,0.774165,0.702378,0.895071,0.935835,1
2026-01-08T06:09:24,2459250,0.773012,0.702378,0.895091,0.962980,1
2026-01-08T06:09:25,2474250,0.777242,0.702378,0.894985,0.935763,1
2026-01-08T06:09:26,2489250,0.775962,0.702378,0.895029,0.936041,1
2026-01-08T06:09:27,2504250,0.773788,0.702378,0.895073,0.934375,1
2026-01-08T06:09:29,2519250,0.777249,0.702378,0.894985,0.935129,1
2026-01-08T06:09:30,2534250,0.775564,0.702378,0.895042,0.936918,1
2026-01-08T06:09:31,2549250,0.773665,0.702378,0.895071,0.934395,1
2026-01-08T06:09:33,2564250,0.777712,0.702378,0.894975,0.934391,1
2026-01-08T06:09:34,2579250,0.775592,0.702378,0.895043,0.936884,1
2026-01-08T06:09:35,2594250,0.772946,0.702378,0.895091,0.935183,1
2026-01-08T06:09:37,2609250,0.777912,0.702378,0.894965,0.934371,1
2026-01-08T06:09:38,2624250,0.775973,0.702378,0.895034,0.936031,1
2026-01-08T06:09:39,2639250,0.772877,0.702377,0.895094,0.935746,1
2026-01-08T06:09:41,2654250,0.777246,0.702378,0.894982,0.934775,1
2026-01-08T06:09:42,2669250,0.776612,0.702378,0.895015,0.936016,1
2026-01-08T06:09:43,2684250,0.773056,0.702378,0.895091,0.934578,1
2026-01-08T06:09:44,2699250,0.777130,0.702378,0.894987,0.935771,1
2026-01-08T06:09:46,2714250,0.775980,0.702378,0.895029,0.936114,1
2026-01-08T06:09:47,2729250,0.773904,0.702378,0.895071,0.934437,1
2026-01-08T06:09:48,2744250,0.777158,0.702378,0.894987,0.934804,1
2026-01-08T06:09:49,2759250,0.775722,0.702378,0.895039,0.937067,1
2026-01-08T06:09:50,2774250,0.773447,0.702378,0.895077,0.934470,1
2026-01-08T06:09:52,2789250,0.777722,0.702378,0.894973,0.934322,1
2026-01-08T06:09:53,2804250,0.775776,0.702378,0.895038,0.936678,1
2026-01-08T06:09:54,2819250,0.772865,0.702378,0.895094,0.935492,1
2026-01-08T06:09:56,2834250,0.777698,0.702378,0.894970,0.934313,1
2026-01-08T06:09:57,2849250,0.776285,0.702378,0.895026,0.936020,1
2026-01-08T06:09:57,2864250,0.772833,0.702377,0.895096,0.935637,1
2026-01-08T06:09:59,2879250,0.777088,0.702378,0.894987,0.934982,1
2026-01-08T06:10:00,2894250,0.776673,0.702378,0.895012,0.936011,1
2026-01-08T06:10:01,2909250,0.773175,0.702378,0.895089,0.934527,1
2026-01-08T06:10:02,2924250,0.777012,0.702378,0.894990,0.935682,1
2026-01-08T06:10:03,2939250,0.776002,0.702378,0.895029,0.936257,1
2026-01-08T06:10:04,2954250,0.773948,0.702378,0.895069,0.934504,1
2026-01-08T06:10:05,2969250,0.777092,0.702378,0.894988,0.934505,1
2026-01-08T06:10:07,2979250,0.777546,0.702378,0.894987,0.964204,1
2026-01-08T06:10:08,2994250,0.774013,0.702378,0.895075,0.935259,1
2026-01-08T06:10:10,3008250,0.775580,0.702378,0.895024,0.933858,1
2026-01-08T06:10:11,3023250,0.777487,0.702378,0.894990,0.936523,1
2026-01-08T06:10:11,3038250,0.773218,0.702378,0.895093,0.936005,1
2026-01-08T06:10:12,3053250,0.775904,0.702378,0.895012,0.933848,1
2026-01-08T06:10:14,3068250,0.777769,0.702378,0.894984,0.935544,1
2026-01-08T06:10:15,3083250,0.773170,0.702378,0.895096,0.936622,1
2026-01-08T06:10:17,3098250,0.775132,0.702378,0.895031,0.934211,1
2026-01-08T06:10:18,3113250,0.778380,0.702378,0.894966,0.935503,1
2026-01-08T06:10:20,3128250,0.773329,0.702378,0.895093,0.935627,1
2026-01-08T06:10:21,3143250,0.774945,0.702378,0.895038,0.935368,1
2026-01-08T06:10:23,3158250,0.777838,0.702378,0.894978,0.935565,1
2026-01-08T06:10:24,3173250,0.774185,0.702378,0.895073,0.935454,1
2026-01-08T06:10:26,3188250,0.774959,0.702378,0.895038,0.934460,1
2026-01-08T06:10:27,3203250,0.777548,0.702378,0.894988,0.936559,1
2026-01-08T06:10:27,3218250,0.773879,0.702378,0.895076,0.935480,1
2026-01-08T06:10:28,3233250,0.775556,0.702378,0.895024,0.933851,1
2026-01-08T06:10:29,3248250,0.777570,0.702378,0.894987,0.936262,1
2026-01-08T06:10:31,3263250,0.773294,0.702378,0.895093,0.936296,1
2026-01-08T06:10:32,3278250,0.775608,0.702378,0.895018,0.933852,1
2026-01-08T06:10:33,3293250,0.777972,0.702378,0.894978,0.935465,1
2026-01-08T06:10:34,3308250,0.773281,0.702378,0.895094,0.936559,1
2026-01-08T06:10:35,3323250,0.774875,0.702378,0.895038,0.934484,1
2026-01-08T06:10:36,3338250,0.778397,0.702378,0.894963,0.935441,1
2026-01-08T06:10:38,3353250,0.773588,0.702378,0.895088,0.935566,1
2026-01-08T06:10:39,3368250,0.774771,0.702378,0.895042,0.935365,1
2026-01-08T06:10:40,3383250,0.777769,0.702378,0.894979,0.935635,1
2026-01-08T06:10:41,3398250,0.774408,0.702378,0.895067,0.935518,1
2026-01-08T06:10:42,3413250,0.774826,0.702378,0.895041,0.934187,1
2026-01-08T06:10:44,3428250,0.777601,0.702378,0.894986,0.936617,1
2026-01-08T06:10:45,3443250,0.773817,0.702378,0.895078,0.935573,1
2026-01-08T06:10:46,3458250,0.775526,0.702378,0.895025,0.933849,1
2026-01-08T06:10:47,3473250,0.777645,0.702378,0.894985,0.935970,1
2026-01-08T06:10:48,3488250,0.773386,0.702378,0.895092,0.936551,1
2026-01-08T06:10:49,3503250,0.775318,0.702378,0.895026,0.933863,1
2026-01-08T06:10:51,3518250,0.778155,0.702378,0.894973,0.935394,1
2026-01-08T06:10:53,3533300,0.774785,0.702378,0.895062,0.684946,1
2026-01-08T06:10:55,3553300,0.774874,0.702378,0.895040,0.932557,1
2026-01-08T06:10:56,3568300,0.777580,0.702378,0.894987,0.936538,1
2026-01-08T06:10:58,3578300,0.775506,0.702378,0.895045,0.964459,1
2026-01-08T06:10:59,3593300,0.773343,0.702377,0.895080,0.934952,1
2026-01-08T06:11:01,3608300,0.777603,0.702378,0.894978,0.935729,1
2026-01-08T06:11:02,3623300,0.775497,0.702378,0.895040,0.935974,1
2026-01-08T06:11:04,3638300,0.773902,0.702378,0.895068,0.934141,1
2026-01-08T06:11:05,3653300,0.777579,0.702378,0.894980,0.935775,1
2026-01-08T06:11:07,3668300,0.774880,0.702378,0.895058,0.936543,1
2026-01-08T06:11:08,3683300,0.774234,0.702378,0.895056,0.934143,1
2026-01-08T06:11:10,3698300,0.777847,0.702378,0.894974,0.934692,1
2026-01-08T06:11:12,3713300,0.774857,0.702378,0.895060,0.937078,1
2026-01-08T06:11:13,3728300,0.773398,0.702378,0.895076,0.934527,1
2026-01-08T06:11:14,3743300,0.778414,0.702379,0.894957,0.934653,1
2026-01-08T06:11:16,3758300,0.775028,0.702378,0.895057,0.936128,1
2026-01-08T06:11:17,3773300,0.773222,0.702378,0.895083,0.935622,1
2026-01-08T06:11:19,3783300,0.777227,0.702378,0.894983,0.962520,1
2026-01-08T06:11:20,3798300,0.776655,0.702378,0.895015,0.936231,1
2026-01-08T06:11:22,3813300,0.772730,0.702377,0.895101,0.936106,1
2026-01-08T06:11:23,3828300,0.776775,0.702378,0.894991,0.934056,1
2026-01-08T06:11:25,3838300,0.777671,0.702378,0.894984,0.964042,1
2026-01-08T06:11:27,3853300,0.773444,0.702378,0.895090,0.936586,1
2026-01-08T06:11:28,3868300,0.775228,0.702378,0.895028,0.933868,1
2026-01-08T06:11:30,3883300,0.778185,0.702378,0.894972,0.935359,1
2026-01-08T06:11:31,3898300,0.773469,0.702378,0.895091,0.936445,1
2026-01-08T06:11:33,3913300,0.774595,0.702378,0.895046,0.934796,1
2026-01-08T06:11:34,3928300,0.778338,0.702378,0.894963,0.935341,1
2026-01-08T06:11:35,3943300,0.773939,0.702378,0.895081,0.935612,1
2026-01-08T06:11:36,3958300,0.774523,0.702378,0.895049,0.935257,1
2026-01-08T06:11:38,3973300,0.777732,0.702378,0.894979,0.935751,1
2026-01-08T06:11:39,3988300,0.774576,0.702378,0.895062,0.935611,1
2026-01-08T06:11:41,4003300,0.774702,0.702378,0.895045,0.933984,1
2026-01-08T06:11:42,4018300,0.777669,0.702378,0.894983,0.936561,1
2026-01-08T06:11:44,4033300,0.773816,0.702378,0.895079,0.935768,1
2026-01-08T06:11:45,4048300,0.775435,0.702378,0.895027,0.933857,1
2026-01-08T06:11:47,4063300,0.777734,0.702378,0.894982,0.935633,1
2026-01-08T06:11:48,4078300,0.773556,0.702378,0.895089,0.936774,1
2026-01-08T06:11:50,4093300,0.774918,0.702378,0.895036,0.933895,1
2026-01-08T06:11:51,4108300,0.778332,0.702378,0.894967,0.935284,1
2026-01-08T06:11:53,4123300,0.773614,0.702378,0.895088,0.936274,1
2026-01-08T06:11:54,4138300,0.774411,0.702378,0.895051,0.935069,1
2026-01-08T06:11:56,4153300,0.778273,0.702378,0.894964,0.935277,1
2026-01-08T06:11:58,4168300,0.774229,0.702378,0.895074,0.935664,1
2026-01-08T06:11:59,4178300,0.773098,0.702377,0.895086,0.963027,1
2026-01-08T06:12:01,4193300,0.778076,0.702378,0.894962,0.934516,1
2026-01-08T06:12:03,4208300,0.775664,0.702378,0.895042,0.936020,1
2026-01-08T06:12:04,4223300,0.773038,0.702378,0.895089,0.935582,1
2026-01-08T06:12:05,4238300,0.777439,0.702378,0.894979,0.935003,1
2026-01-08T06:12:06,4253300,0.776236,0.702378,0.895024,0.936009,1
2026-01-08T06:12:08,4268300,0.773267,0.702378,0.895085,0.934392,1
2026-01-08T06:12:09,4283300,0.777351,0.702378,0.894983,0.935881,1
2026-01-08T06:12:11,4298300,0.775555,0.702378,0.895040,0.936159,1
2026-01-08T06:12:12,4313300,0.774083,0.702378,0.895065,0.934299,1
2026-01-08T06:12:13,4328300,0.777395,0.702378,0.894982,0.934841,1
2026-01-08T06:12:15,4343300,0.775346,0.702378,0.895048,0.937105,1
2026-01-08T06:12:16,4358300,0.773520,0.702378,0.895074,0.934344,1
2026-01-08T06:12:17,4373300,0.777985,0.702378,0.894968,0.934460,1
2026-01-08T06:12:19,4383300,0.776964,0.702378,0.895006,0.964598,1
2026-01-08T06:12:20,4398300,0.773487,0.702378,0.895081,0.935055,1
2026-01-08T06:12:21,4413300,0.776517,0.702378,0.895001,0.933943,1
2026-01-08T06:12:23,4428300,0.776993,0.702378,0.895005,0.936604,1
2026-01-08T06:12:24,4443300,0.772845,0.702378,0.895100,0.935876,1
2026-01-08T06:12:27,4453350,0.773987,0.702378,0.895067,0.682994,1
2026-01-08T06:12:28,4478350,0.777345,0.702378,0.894993,0.933946,1
2026-01-08T06:12:29,4493350,0.773576,0.702378,0.895084,0.934994,1
2026-01-08T06:12:31,4502350,0.773991,0.702378,0.895062,0.960039,1
2026-01-08T06:12:32,4517350,0.777830,0.702378,0.894974,0.935442,1
2026-01-08T06:12:34,4532350,0.775025,0.702378,0.895053,0.935786,1
2026-01-08T06:12:35,4547350,0.774128,0.702378,0.895060,0.934105,1
2026-01-08T06:12:36,4562350,0.777732,0.702378,0.894979,0.936361,1
2026-01-08T06:12:38,4577350,0.774329,0.702378,0.895068,0.935891,1
2026-01-08T06:12:39,4592350,0.774903,0.702378,0.895041,0.933931,1
2026-01-08T06:12:41,4607350,0.777780,0.702378,0.894978,0.935488,1
2026-01-08T06:12:42,4622350,0.774027,0.702378,0.895079,0.936878,1
2026-01-08T06:12:44,4637350,0.774475,0.702378,0.895048,0.933957,1
2026-01-08T06:12:45,4652350,0.778339,0.702378,0.894964,0.935042,1
2026-01-08T06:12:46,4667350,0.774076,0.702378,0.895078,0.936510,1
2026-01-08T06:12:47,4682350,0.773903,0.702378,0.895064,0.935040,1
2026-01-08T06:12:49,4697350,0.778351,0.702378,0.894960,0.935031,1
2026-01-08T06:12:50,4712350,0.774627,0.702378,0.895066,0.935831,1
2026-01-08T06:12:52,4727350,0.773852,0.702378,0.895066,0.935214,1
2026-01-08T06:12:53,4742350,0.777779,0.702378,0.894976,0.935610,1
2026-01-08T06:12:54,4757350,0.775069,0.702378,0.895050,0.935831,1
2026-01-08T06:12:56,4772350,0.774142,0.702378,0.895061,0.934001,1
2026-01-08T06:12:57,4787350,0.777724,0.702378,0.894979,0.936267,1
2026-01-08T06:12:59,4802350,0.774318,0.702378,0.895069,0.936082,1
2026-01-08T06:13:00,4817350,0.774861,0.702378,0.895042,0.933962,1
2026-01-08T06:13:02,4832350,0.777818,0.702378,0.894977,0.935199,1
2026-01-08T06:13:03,4847350,0.774171,0.702378,0.895076,0.937002,1
2026-01-08T06:13:04,4862350,0.774172,0.702378,0.895055,0.934053,1
2026-01-08T06:13:05,4877350,0.778453,0.702378,0.894960,0.934965,1
2026-01-08T06:13:07,4892350,0.774251,0.702378,0.895074,0.936325,1
2026-01-08T06:13:08,4907350,0.773746,0.702378,0.895069,0.935291,1
2026-01-08T06:13:09,4922350,0.778222,0.702378,0.894962,0.934963,1
2026-01-08T06:13:10,4937350,0.774925,0.702378,0.895059,0.935867,1
2026-01-08T06:13:11,4952350,0.773726,0.702378,0.895070,0.935004,1
2026-01-08T06:13:13,4965400,0.776659,0.702378,0.894998,0.934245,1
2026-01-08T06:13:14,4980400,0.776444,0.702378,0.895020,0.937096,1
2026-01-08T06:13:16,4995400,0.773079,0.702378,0.895089,0.934893,1
2026-01-08T06:13:17,5010400,0.777325,0.702378,0.894981,0.934072,1
2026-01-08T06:13:19,5025400,0.776527,0.702378,0.895019,0.936302,1
2026-01-08T06:13:20,5040400,0.772729,0.702377,0.895101,0.936027,1
2026-01-08T06:13:21,5055400,0.776931,0.702378,0.894987,0.934083,1
2026-01-08T06:13:23,5070400,0.777164,0.702378,0.895003,0.935931,1
2026-01-08T06:13:24,5085400,0.772753,0.702377,0.895101,0.935591,1
2026-01-08T06:13:26,5100400,0.776446,0.702378,0.895002,0.935150,1
2026-01-08T06:13:27,5115400,0.777191,0.702378,0.894997,0.935929,1
2026-01-08T06:13:28,5130400,0.773332,0.702378,0.895089,0.934828,1
2026-01-08T06:13:29,5145400,0.776397,0.702378,0.895003,0.935280,1
2026-01-08T06:13:31,5160400,0.776617,0.702378,0.895014,0.936459,1
2026-01-08T06:13:32,5175400,0.773755,0.702378,0.895074,0.934830,1
2026-01-08T06:13:33,5190400,0.776646,0.702378,0.894998,0.934075,1
2026-01-08T06:13:34,5205400,0.776592,0.702378,0.895016,0.937036,1
2026-01-08T06:13:35,5220400,0.772910,0.702377,0.895094,0.935146,1
2026-01-08T06:13:36,5235400,0.777255,0.702378,0.894981,0.934027,1
2026-01-08T06:13:37,5250400,0.776729,0.702378,0.895014,0.936083,1
2026-01-08T06:13:39,5265400,0.772727,0.702377,0.895102,0.936179,1
2026-01-08T06:13:40,5280400,0.776638,0.702378,0.894994,0.934112,1
2026-01-08T06:13:41,5295400,0.777439,0.702378,0.894995,0.935897,1
2026-01-08T06:13:42,5310400,0.772786,0.702378,0.895101,0.935404,1
2026-01-08T06:13:43,5325400,0.776276,0.702378,0.895006,0.935332,1
2026-01-08T06:13:44,5340400,0.777208,0.702378,0.894997,0.935902,1
2026-01-08T06:13:46,5355400,0.773503,0.702378,0.895085,0.934897,1
2026-01-08T06:13:47,5370400,0.776254,0.702378,0.895007,0.935003,1
2026-01-08T06:13:48,5385400,0.776740,0.702378,0.895012,0.936646,1
2026-01-08T06:13:49,5400400,0.773614,0.702378,0.895077,0.934912,1
2026-01-08T06:13:50,5415400,0.776636,0.702378,0.894998,0.934012,1
2026-01-08T06:13:51,5430400,0.776738,0.702378,0.895012,0.936894,1
2026-01-08T06:13:52,5445400,0.772820,0.702378,0.895098,0.935449,1
2026-01-08T06:13:53,5460400,0.777061,0.702378,0.894984,0.933991,1
2026-01-08T06:13:55,5475400,0.776991,0.702378,0.895007,0.935927,1
2026-01-08T06:13:56,5490400,0.772743,0.702377,0.895102,0.936242,1
2026-01-08T06:13:57,5499400,0.774712,0.702378,0.895041,0.959558,1
2026-01-08T06:13:59,5514400,0.778307,0.702378,0.894966,0.935142,1
2026-01-08T06:14:01,5529400,0.773873,0.702378,0.895082,0.936515,1
2026-01-08T06:14:02,5549400,0.775783,0.702378,0.895018,0.934936,1
2026-01-08T06:14:03,5564400,0.777109,0.702378,0.895001,0.936447,1
2026-01-08T06:14:05,5579400,0.773760,0.702378,0.895075,0.935120,1
2026-01-08T06:14:06,5594400,0.776121,0.702378,0.895011,0.933928,1
2026-01-08T06:14:07,5609400,0.777097,0.702378,0.895002,0.936845,1
2026-01-08T06:14:09,5624400,0.772952,0.702378,0.895096,0.935542,1
2026-01-08T06:14:10,5639400,0.776653,0.702378,0.894995,0.933904,1
2026-01-08T06:14:12,5654400,0.777286,0.702378,0.894998,0.935847,1
2026-01-08T06:14:13,5664400,0.774165,0.702378,0.895072,0.964352,1
2026-01-08T06:14:14,5679400,0.775026,0.702378,0.895037,0.933920,1
2026-01-08T06:14:16,5694400,0.777805,0.702378,0.894978,0.935354,1
2026-01-08T06:14:17,5709400,0.773970,0.702378,0.895080,0.936936,1
2026-01-08T06:14:18,5724400,0.774406,0.702378,0.895049,0.933984,1
2026-01-08T06:14:20,5739450,0.778120,0.702378,0.894962,0.683211,1
2026-01-08T06:14:21,5764450,0.773070,0.702378,0.895092,0.933415,1
2026-01-08T06:14:22,5779450,0.776723,0.702378,0.894994,0.933915,1
2026-01-08T06:14:23,5794450,0.777134,0.702378,0.895002,0.936019,1
2026-01-08T06:14:24,5809450,0.772836,0.702377,0.895101,0.936361,1
2026-01-08T06:14:25,5824450,0.776159,0.702378,0.895005,0.933964,1
2026-01-08T06:14:27,5839450,0.777796,0.702378,0.894985,0.935760,1
2026-01-08T06:14:28,5854450,0.772890,0.702378,0.895101,0.935723,1
2026-01-08T06:14:29,5869450,0.775732,0.702378,0.895018,0.935171,1
2026-01-08T06:14:30,5884450,0.777669,0.702378,0.894984,0.935759,1
2026-01-08T06:14:31,5899450,0.773564,0.702378,0.895086,0.935145,1
2026-01-08T06:14:33,5914450,0.775698,0.702378,0.895020,0.935012,1
2026-01-08T06:14:35,5929450,0.777168,0.702378,0.894999,0.936436,1
2026-01-08T06:14:36,5944450,0.773781,0.702378,0.895075,0.935158,1
2026-01-08T06:14:37,5959450,0.776044,0.702378,0.895012,0.933915,1
2026-01-08T06:14:38,5974450,0.777155,0.702378,0.895000,0.936816,1
2026-01-08T06:14:39,5989450,0.772977,0.702378,0.895096,0.935592,1
2026-01-08T06:14:40,6004450,0.776567,0.702378,0.894997,0.933892,1
2026-01-08T06:14:42,6019500,0.778198,0.702378,0.894969,0.683599,1
2026-01-08T06:14:44,6044500,0.773828,0.702378,0.895067,0.932469,1
2026-01-08T06:14:45,6053500,0.775504,0.702378,0.895025,0.959646,1
2026-01-08T06:14:46,6068500,0.777293,0.702378,0.894996,0.936825,1
2026-01-08T06:14:48,6083500,0.773452,0.702378,0.895084,0.935309,1
2026-01-08T06:14:49,6098500,0.776176,0.702378,0.895009,0.933869,1
2026-01-08T06:14:50,6113500,0.777345,0.702378,0.894995,0.936197,1
2026-01-08T06:14:52,6128500,0.773003,0.702378,0.895099,0.936325,1
2026-01-08T06:14:53,6138500,0.774459,0.702378,0.895053,0.962473,1
2026-01-08T06:14:54,6153500,0.777734,0.702378,0.894978,0.935781,1
2026-01-08T06:14:56,6168500,0.774287,0.702378,0.895072,0.936656,1
2026-01-08T06:14:57,6183500,0.774500,0.702378,0.895047,0.933995,1
2026-01-08T06:14:58,6198500,0.778126,0.702378,0.894969,0.934936,1
2026-01-08T06:15:00,6213500,0.774290,0.702378,0.895073,0.936873,1
2026-01-08T06:15:01,6228500,0.773733,0.702378,0.895067,0.934641,1
2026-01-08T06:15:01,6243500,0.778511,0.702379,0.894955,0.934911,1
2026-01-08T06:15:03,6258500,0.774598,0.702378,0.895067,0.935930,1
2026-01-08T06:15:04,6273500,0.773632,0.702378,0.895072,0.935481,1
2026-01-08T06:15:05,6288500,0.777869,0.702378,0.894971,0.935137,1
2026-01-08T06:15:06,6303500,0.775375,0.702378,0.895046,0.935888,1
2026-01-08T06:15:07,6318500,0.773708,0.702378,0.895071,0.934323,1
2026-01-08T06:15:09,6333500,0.777695,0.702378,0.894978,0.936178,1
2026-01-08T06:15:10,6348500,0.774811,0.702378,0.895057,0.935939,1
2026-01-08T06:15:11,6363500,0.774478,0.702378,0.895053,0.934019,1
2026-01-08T06:15:13,6378500,0.777721,0.702378,0.894978,0.935462,1
2026-01-08T06:15:14,6393500,0.774429,0.702378,0.895070,0.936875,1
2026-01-08T06:15:16,6408500,0.774237,0.702378,0.895054,0.934041,1
2026-01-08T06:15:17,6423500,0.778221,0.702378,0.894966,0.934857,1
2026-01-08T06:15:18,6438500,0.774463,0.702378,0.895069,0.936723,1
2026-01-08T06:15:20,6453500,0.773576,0.702378,0.895073,0.934958,1
2026-01-08T06:15:21,6468500,0.778352,0.702378,0.894958,0.934840,1
2026-01-08T06:15:22,6483500,0.774918,0.702378,0.895060,0.935927,1
2026-01-08T06:15:24,6498500,0.773509,0.702377,0.895075,0.935401,1
2026-01-08T06:15:25,6513500,0.777734,0.702378,0.894975,0.935291,1
2026-01-08T06:15:26,6528500,0.775522,0.702378,0.895041,0.935920,1
2026-01-08T06:15:28,6543500,0.773716,0.702378,0.895072,0.934170,1
2026-01-08T06:15:29,6558500,0.777655,0.702378,0.894979,0.936143,1
2026-01-08T06:15:31,6573500,0.774813,0.702378,0.895057,0.936070,1
2026-01-08T06:15:32,6588500,0.774503,0.702378,0.895052,0.934060,1
2026-01-08T06:15:34,6603500,0.777705,0.702378,0.894978,0.935152,1
2026-01-08T06:15:35,6618500,0.774583,0.702378,0.895066,0.937034,1
2026-01-08T06:15:36,6633500,0.773955,0.702378,0.895062,0.934102,1
2026-01-08T06:15:39,6643500,0.776673,0.702378,0.894997,0.962822,1
2026-01-08T06:15:40,6658500,0.776329,0.702378,0.895023,0.936939,1
2026-01-08T06:15:42,6673500,0.773431,0.702378,0.895080,0.934723,1
2026-01-08T06:15:43,6688500,0.777188,0.702378,0.894985,0.934122,1
2026-01-08T06:15:45,6703500,0.776363,0.702378,0.895023,0.936752,1
2026-01-08T06:15:46,6718500,0.772769,0.702377,0.895099,0.935573,1
2026-01-08T06:15:48,6733500,0.777290,0.702378,0.894978,0.934109,1
2026-01-08T06:15:49,6748500,0.776780,0.702378,0.895013,0.935964,1
2026-01-08T06:15:51,6763500,0.772724,0.702377,0.895101,0.935959,1
2026-01-08T06:15:53,6778500,0.776617,0.702378,0.894996,0.934640,1
2026-01-08T06:15:54,6793500,0.777309,0.702378,0.894996,0.935947,1
2026-01-08T06:15:55,6808500,0.772980,0.702378,0.895096,0.934849,1
2026-01-08T06:15:57,6823500,0.776513,0.702378,0.895001,0.935561,1
2026-01-08T06:15:58,6838500,0.776666,0.702378,0.895012,0.936095,1
2026-01-08T06:15:59,6853500,0.773824,0.702378,0.895075,0.934767,1
2026-01-08T06:16:01,6868500,0.776551,0.702378,0.895000,0.934463,1
2026-01-08T06:16:02,6883500,0.776473,0.702378,0.895019,0.937043,1
2026-01-08T06:16:03,6898500,0.773256,0.702378,0.895085,0.934815,1
2026-01-08T06:16:05,6913500,0.777161,0.702378,0.894985,0.934068,1
2026-01-08T06:16:06,6928500,0.776532,0.702378,0.895018,0.936513,1
2026-01-08T06:16:08,6943500,0.772744,0.702377,0.895100,0.935865,1
2026-01-08T06:16:09,6958500,0.777037,0.702378,0.894984,0.934069,1
2026-01-08T06:16:10,6973500,0.777067,0.702378,0.895006,0.935931,1
2026-01-08T06:16:12,6988500,0.772735,0.702377,0.895101,0.935834,1
2026-01-08T06:16:13,7003500,0.776438,0.702378,0.895001,0.934880,1
2026-01-08T06:16:15,7018500,0.777321,0.702378,0.894994,0.935921,1
2026-01-08T06:16:16,7033500,0.773157,0.702378,0.895093,0.934846,1
2026-01-08T06:16:17,7048500,0.776363,0.702378,0.895004,0.935446,1
2026-01-08T06:16:19,7063500,0.776683,0.702378,0.895011,0.936243,1
2026-01-08T06:16:20,7078500,0.773871,0.702378,0.895073,0.934843,1
2026-01-08T06:16:22,7093500,0.776487,0.702378,0.895002,0.934196,1
2026-01-08T06:16:25,7103500,0.777835,0.702378,0.894977,0.963934,1
2026-01-08T06:16:26,7118500,0.774482,0.702378,0.895066,0.935568,1
2026-01-08T06:16:28,7133500,0.774675,0.702378,0.895045,0.934236,1
2026-01-08T06:16:29,7148500,0.777646,0.702378,0.894984,0.936555,1
2026-01-08T06:16:30,7163500,0.773943,0.702378,0.895075,0.935613,1
2026-01-08T06:16:31,7178500,0.775364,0.702378,0.895029,0.933856,1
2026-01-08T06:16:33,7193500,0.777682,0.702378,0.894983,0.935958,1
2026-01-08T06:16:34,7208500,0.773489,0.702378,0.895089,0.936565,1
2026-01-08T06:16:36,7223500,0.775207,0.702378,0.895029,0.933868,1
2026-01-08T06:16:37,7238500,0.778172,0.702378,0.894972,0.935336,1
2026-01-08T06:16:38,7253500,0.773507,0.702378,0.895090,0.936506,1
2026-01-08T06:16:40,7268500,0.774545,0.702378,0.895047,0.934737,1
2026-01-08T06:16:41,7283500,0.778374,0.702378,0.894962,0.935318,1
2026-01-08T06:16:42,7298500,0.773943,0.702378,0.895081,0.935632,1
2026-01-08T06:16:44,7313500,0.774465,0.702378,0.895050,0.935294,1
2026-01-08T06:16:45,7328500,0.777758,0.702378,0.894978,0.935679,1
2026-01-08T06:16:47,7343500,0.774631,0.702378,0.895061,0.935630,1
2026-01-08T06:16:48,7353500,0.773091,0.702378,0.895087,0.963177,1
2026-01-08T06:16:49,7368500,0.777624,0.702378,0.894974,0.934765,1
2026-01-08T06:16:50,7383500,0.776123,0.702378,0.895029,0.936002,1
2026-01-08T06:16:52,7398500,0.773165,0.702378,0.895086,0.934588,1
2026-01-08T06:16:53,7413500,0.777416,0.702378,0.894982,0.935878,1
2026-01-08T06:16:54,7433500,0.773601,0.702378,0.895088,0.936038,1
2026-01-08T06:16:55,7448500,0.774899,0.702378,0.895036,0.933892,1
2026-01-08T06:16:57,7463500,0.778319,0.702378,0.894967,0.935261,1
2026-01-08T06:16:58,7478500,0.773653,0.702378,0.895087,0.936342,1
2026-01-08T06:16:59,7493500,0.774361,0.702378,0.895052,0.935018,1
2026-01-08T06:17:02,7508550,0.777790,0.702378,0.894970,0.683423,1
2026-01-08T06:17:03,7533550,0.772746,0.702377,0.895102,0.934257,1
2026-01-08T06:17:05,7543550,0.775293,0.702378,0.895031,0.962345,1
2026-01-08T06:17:06,7558550,0.777705,0.702378,0.894983,0.935915,1
2026-01-08T06:17:08,7573550,0.773552,0.702378,0.895088,0.936601,1
2026-01-08T06:17:09,7587550,0.774224,0.702378,0.895054,0.934381,1
2026-01-08T06:17:11,7602550,0.778583,0.702379,0.894957,0.935147,1
2026-01-08T06:17:12,7617550,0.774026,0.702378,0.895080,0.935856,1
2026-01-08T06:17:13,7632550,0.774091,0.702378,0.895060,0.935424,1
2026-01-08T06:17:15,7647550,0.777979,0.702378,0.894971,0.935262,1
2026-01-08T06:17:16,7662550,0.774858,0.702378,0.895059,0.935753,1
2026-01-08T06:17:17,7677550,0.774125,0.702378,0.895059,0.934388,1
2026-01-08T06:17:18,7692550,0.777737,0.702378,0.894979,0.936315,1
2026-01-08T06:17:20,7707550,0.774436,0.702378,0.895065,0.935781,1
2026-01-08T06:17:20,7722550,0.774807,0.702378,0.895044,0.933917,1
2026-01-08T06:17:22,7737550,0.777758,0.702378,0.894979,0.935832,1
2026-01-08T06:17:23,7752550,0.773947,0.702378,0.895080,0.936651,1
2026-01-08T06:17:25,7767550,0.774750,0.702378,0.895040,0.933929,1
2026-01-08T06:17:26,7782550,0.778198,0.702378,0.894969,0.935098,1
2026-01-08T06:17:27,7797550,0.773959,0.702378,0.895081,0.936731,1
2026-01-08T06:17:28,7812550,0.774029,0.702378,0.895060,0.934688,1
2026-01-08T06:17:29,7827550,0.778488,0.702378,0.894957,0.935075,1
2026-01-08T06:17:30,7842550,0.774329,0.702378,0.895073,0.935812,1
2026-01-08T06:17:31,7857550,0.773939,0.702378,0.895064,0.935393,1
2026-01-08T06:17:32,7872550,0.777855,0.702378,0.894973,0.935370,1
2026-01-08T06:17:34,7887550,0.775072,0.702378,0.895052,0.935800,1
2026-01-08T06:17:35,7902550,0.774051,0.702378,0.895062,0.934161,1
2026-01-08T06:17:36,7917550,0.777732,0.702378,0.894979,0.835152,1
2026-01-08T06:17:38,7942550,0.772910,0.702378,0.895094,0.932985,1
2026-01-08T06:17:39,7957550,0.777080,0.702378,0.894988,0.935661,1
2026-01-08T06:17:40,7972550,0.776241,0.702378,0.895022,0.936029,1
2026-01-08T06:17:41,7987550,0.773676,0.702378,0.895077,0.934474,1
2026-01-08T06:17:42,8002550,0.777079,0.702378,0.894989,0.935102,1
2026-01-08T06:17:43,8017550,0.775822,0.702378,0.895036,0.936876,1
2026-01-08T06:17:44,8032550,0.773616,0.702378,0.895073,0.934494,1
2026-01-08T06:17:45,8047550,0.777518,0.702378,0.894979,0.934299,1
2026-01-08T06:17:47,8062550,0.775843,0.702378,0.895036,0.936917,1
2026-01-08T06:17:48,8077550,0.772871,0.702378,0.895094,0.935214,1
2026-01-08T06:17:49,8092550,0.777776,0.702378,0.894968,0.934278,1
2026-01-08T06:17:51,8107650,0.778569,0.702379,0.894959,0.726463,1
2026-01-08T06:17:53,8132650,0.773335,0.702378,0.895079,0.932558,1
2026-01-08T06:17:54,8147650,0.777999,0.702378,0.894967,0.934400,1
2026-01-08T06:17:56,8162650,0.775576,0.702378,0.895043,0.936448,1
2026-01-08T06:17:57,8177650,0.772923,0.702378,0.895092,0.935642,1
2026-01-08T06:17:59,8192650,0.777710,0.702378,0.894970,0.934402,1
2026-01-08T06:18:00,8207650,0.776218,0.702378,0.895028,0.936021,1
2026-01-08T06:18:01,8222650,0.772923,0.702378,0.895093,0.935317,1
2026-01-08T06:18:02,8237650,0.777214,0.702378,0.894985,0.935338,1
2026-01-08T06:18:04,8252650,0.776328,0.702378,0.895020,0.936021,1
2026-01-08T06:18:05,8267650,0.773433,0.702378,0.895082,0.934419,1
2026-01-08T06:18:06,8282650,0.777167,0.702378,0.894987,0.935602,1
2026-01-08T06:18:07,8297650,0.775696,0.702378,0.895038,0.936475,1
2026-01-08T06:18:09,8312700,0.773546,0.702378,0.895080,0.683858,1
2026-01-08T06:18:10,8337700,0.777755,0.702378,0.894979,0.934123,1
2026-01-08T06:18:12,8352700,0.774636,0.702378,0.895059,0.935745,1
2026-01-08T06:18:13,8367700,0.774607,0.702378,0.895049,0.933917,1
2026-01-08T06:18:14,8382700,0.777733,0.702378,0.894980,0.936252,1
2026-01-08T06:18:14,8397700,0.773921,0.702378,0.895079,0.936227,1
2026-01-08T06:18:15,8412700,0.775075,0.702378,0.895034,0.933906,1
2026-01-08T06:18:16,8427700,0.777951,0.702378,0.894975,0.935185,1
2026-01-08T06:18:18,8442700,0.773875,0.702378,0.895082,0.936928,1
2026-01-08T06:18:19,8457700,0.774266,0.702378,0.895053,0.934180,1
2026-01-08T06:18:20,8472700,0.778576,0.702379,0.894958,0.935107,1
2026-01-08T06:18:21,8487700,0.773998,0.702378,0.895080,0.936012,1
2026-01-08T06:18:22,8502700,0.774014,0.702378,0.895062,0.935397,1
2026-01-08T06:18:23,8517700,0.778094,0.702378,0.894967,0.935137,1
2026-01-08T06:18:25,8532700,0.774798,0.702378,0.895061,0.935781,1
2026-01-08T06:18:26,8547700,0.774024,0.702378,0.895062,0.934641,1
2026-01-08T06:18:27,8562700,0.777748,0.702378,0.894978,0.936152,1
2026-01-08T06:18:28,8577700,0.774640,0.702378,0.895060,0.935800,1
2026-01-08T06:18:29,8592700,0.774615,0.702378,0.895049,0.933936,1
2026-01-08T06:18:30,8607700,0.777748,0.702378,0.894979,0.935995,1
2026-01-08T06:18:31,8622700,0.774041,0.702378,0.895077,0.936494,1
2026-01-08T06:18:33,8637700,0.774775,0.702378,0.895040,0.933939,1
2026-01-08T06:18:34,8652700,0.778085,0.702378,0.894971,0.935064,1
2026-01-08T06:18:36,8667700,0.774028,0.702378,0.895079,0.936882,1
2026-01-08T06:18:37,8682700,0.773983,0.702378,0.895060,0.934460,1
2026-01-08T06:18:38,8697700,0.778578,0.702379,0.894956,0.935035,1
2026-01-08T06:18:39,8712700,0.774272,0.702378,0.895074,0.935908,1
2026-01-08T06:18:41,8727700,0.773863,0.702378,0.895066,0.935456,1
2026-01-08T06:18:42,8742700,0.777959,0.702378,0.894970,0.935173,1
2026-01-08T06:18:44,8757700,0.775087,0.702378,0.895053,0.935823,1
2026-01-08T06:18:45,8772700,0.773906,0.702378,0.895065,0.934385,1
2026-01-08T06:18:46,8787700,0.777732,0.702378,0.894978,0.936238,1
2026-01-08T06:18:47,8802700,0.774633,0.702378,0.895061,0.935853,1
2026-01-08T06:18:49,8817700,0.774614,0.702378,0.895049,0.933961,1
2026-01-08T06:18:50,8827700,0.777026,0.702378,0.894989,0.963122,1
2026-01-08T06:18:51,8842700,0.776446,0.702378,0.895017,0.936019,1
2026-01-08T06:18:52,8857700,0.773531,0.702378,0.895081,0.934513,1
2026-01-08T06:18:53,8872700,0.777003,0.702378,0.894990,0.935296,1
2026-01-08T06:18:54,8887700,0.775926,0.702378,0.895033,0.936699,1
2026-01-08T06:18:55,8902700,0.773703,0.702378,0.895071,0.934524,1
2026-01-08T06:18:56,8917700,0.777340,0.702378,0.894983,0.934272,1
2026-01-08T06:18:57,8932700,0.775922,0.702378,0.895034,0.937042,1
2026-01-08T06:18:58,8947700,0.772881,0.702377,0.895092,0.935024,1
2026-01-08T06:18:59,8962700,0.777816,0.702378,0.894968,0.934244,1
2026-01-08T06:19:00,8977700,0.776153,0.702378,0.895029,0.936086,1
2026-01-08T06:19:02,8992700,0.772777,0.702377,0.895098,0.935934,1
2026-01-08T06:19:03,9007700,0.777142,0.702378,0.894983,0.934424,1
2026-01-08T06:19:05,9022700,0.776887,0.702378,0.895010,0.935999,1
2026-01-08T06:19:06,9037700,0.772851,0.702378,0.895097,0.934937,1
2026-01-08T06:19:07,9052700,0.776890,0.702378,0.894992,0.935607,1
2026-01-08T06:19:08,9067700,0.776467,0.702378,0.895017,0.936020,1
2026-01-08T06:19:09,9082700,0.773636,0.702378,0.895079,0.934579,1
2026-01-08T06:19:10,9097700,0.776889,0.702378,0.894993,0.934984,1
2026-01-08T06:19:12,9112700,0.776073,0.702378,0.895030,0.936887,1
2026-01-08T06:19:13,9127700,0.773537,0.702378,0.895076,0.934602,1
2026-01-08T06:19:14,9142700,0.777351,0.702378,0.894982,0.934209,1
2026-01-08T06:19:15,9151700,0.777550,0.702378,0.894988,0.961537,1
2026-01-08T06:19:17,9166700,0.773540,0.702378,0.895084,0.935642,1
2026-01-08T06:19:19,9181700,0.775804,0.702378,0.895017,0.933844,1
2026-01-08T06:19:20,9196700,0.777624,0.702378,0.894986,0.935767,1
2026-01-08T06:19:22,9211700,0.773284,0.702378,0.895094,0.936663,1
2026-01-08T06:19:23,9226700,0.775277,0.702378,0.895027,0.933882,1
2026-01-08T06:19:25,9241700,0.778237,0.702378,0.894971,0.935441,1
2026-01-08T06:19:26,9256700,0.773339,0.702378,0.895093,0.936133,1
2026-01-08T06:19:28,9271700,0.774791,0.702378,0.895041,0.935068,1
2026-01-08T06:19:29,9286700,0.778166,0.702378,0.894968,0.935434,1
2026-01-08T06:19:31,9301700,0.773971,0.702378,0.895079,0.935528,1
2026-01-08T06:19:32,9316700,0.774748,0.702378,0.895043,0.935033,1
2026-01-08T06:19:34,9331700,0.777640,0.702378,0.894984,0.936083,1
2026-01-08T06:19:35,9346700,0.774271,0.702378,0.895066,0.935536,1
2026-01-08T06:19:36,9361700,0.775080,0.702378,0.895036,0.933870,1
2026-01-08T06:19:38,9376700,0.777611,0.702378,0.894986,0.936565,1
2026-01-08T06:19:39,9391700,0.773489,0.702378,0.895086,0.935888,1
2026-01-08T06:19:41,9406750,0.774158,0.702378,0.895057,0.683664,1
2026-01-08T06:19:42,9431750,0.776465,0.702378,0.895018,0.934675,1
2026-01-08T06:19:44,9446750,0.773688,0.702378,0.895074,0.934764,1
2026-01-08T06:19:45,9461750,0.776839,0.702378,0.894994,0.934102,1
2026-01-08T06:19:47,9476750,0.776450,0.702378,0.895020,0.937029,1
2026-01-08T06:19:48,9491750,0.772848,0.702377,0.895095,0.935158,1
2026-01-08T06:19:49,9506750,0.777394,0.702378,0.894978,0.934070,1
2026-01-08T06:19:50,9521750,0.776626,0.702378,0.895017,0.936056,1
2026-01-08T06:19:52,9536750,0.772718,0.702377,0.895101,0.936131,1
2026-01-08T06:19:53,9551750,0.776732,0.702378,0.894992,0.934195,1
2026-01-08T06:19:54,9561750,0.777657,0.702378,0.894985,0.964023,1
2026-01-08T06:19:56,9576750,0.773338,0.702378,0.895093,0.936694,1
2026-01-08T06:19:57,9591750,0.775186,0.702378,0.895029,0.933885,1
2026-01-08T06:19:58,9606750,0.778270,0.702378,0.894969,0.935406,1
2026-01-08T06:20:00,9621750,0.773396,0.702378,0.895092,0.936149,1
2026-01-08T06:20:01,9636750,0.774704,0.702378,0.895043,0.935081,1
2026-01-08T06:20:03,9650750,0.777788,0.702378,0.894977,0.935614,1
2026-01-08T06:20:04,9665750,0.774718,0.702378,0.895059,0.935670,1
2026-01-08T06:20:06,9680750,0.774490,0.702378,0.895051,0.934044,1
2026-01-08T06:20:07,9695750,0.777702,0.702378,0.894982,0.936500,1
2026-01-08T06:20:09,9710750,0.773997,0.702378,0.895075,0.935786,1
2026-01-08T06:20:10,9725750,0.775245,0.702378,0.895032,0.933877,1
2026-01-08T06:20:11,9740750,0.777757,0.702378,0.894980,0.935631,1
2026-01-08T06:20:13,9755750,0.773695,0.702378,0.895086,0.936790,1
2026-01-08T06:20:14,9770750,0.774803,0.702378,0.895039,0.933901,1
2026-01-08T06:20:16,9785750,0.778329,0.702378,0.894966,0.935211,1
2026-01-08T06:20:17,9799750,0.774335,0.702378,0.895073,0.935827,1
2026-01-08T06:20:18,9814750,0.773911,0.702378,0.895064,0.935410,1
2026-01-08T06:20:20,9824750,0.777984,0.702378,0.894965,0.962811,1
2026-01-08T06:20:21,9839750,0.775895,0.702378,0.895036,0.936126,1
2026-01-08T06:20:22,9854750,0.772838,0.702377,0.895095,0.935864,1
2026-01-08T06:20:24,9869750,0.777342,0.702378,0.894979,0.934453,1
2026-01-08T06:20:25,9884750,0.776650,0.702378,0.895016,0.936012,1
2026-01-08T06:20:26,9899750,0.772896,0.702378,0.895095,0.934921,1
2026-01-08T06:20:28,9914750,0.777057,0.702378,0.894989,0.935634,1
2026-01-08T06:20:29,9929750,0.776293,0.702378,0.895021,0.936025,1
2026-01-08T06:20:31,9944750,0.773648,0.702378,0.895078,0.934487,1
2026-01-08T06:20:32,9959750,0.777053,0.702378,0.894989,0.935125,1
2026-01-08T06:20:33,9974750,0.775858,0.702378,0.895035,0.936850,1
2026-01-08T06:20:34,9989750,0.773626,0.702378,0.895073,0.934507,1
2026-01-08T06:20:36,9999750,0.775465,0.702378,0.895025,0.962698,1
2026-01-08T06:20:37,10014750,0.777314,0.702378,0.894995,0.936346,1
2026-01-08T06:20:39,10029750,0.773881,0.702378,0.895073,0.935256,1
2026-01-08T06:20:40,10044750,0.775800,0.702378,0.895018,0.933890,1
2026-01-08T06:20:41,10059750,0.777295,0.702378,0.894996,0.936770,1
2026-01-08T06:20:42,10074750,0.773078,0.702377,0.895094,0.935655,1
2026-01-08T06:20:44,10089850,0.773345,0.702378,0.895079,0.725735,1
2026-01-08T06:20:46,10114850,0.777088,0.702378,0.895002,0.934967,1
2026-01-08T06:20:47,10123850,0.775066,0.702378,0.895050,0.961497,1
2026-01-08T06:20:49,10138850,0.774149,0.702378,0.895061,0.933996,1
2026-01-08T06:20:51,10153900,0.777107,0.702378,0.894988,0.684064,1
2026-01-08T06:20:52,10178900,0.773584,0.702378,0.895086,0.933303,1
2026-01-08T06:20:54,10193900,0.775543,0.702378,0.895024,0.935048,1
2026-01-08T06:20:55,10208900,0.777268,0.702378,0.894996,0.936347,1
2026-01-08T06:20:57,10223900,0.773866,0.702378,0.895074,0.935221,1
2026-01-08T06:20:58,10238900,0.775863,0.702378,0.895017,0.933899,1
2026-01-08T06:21:00,10253900,0.777248,0.702378,0.894998,0.936797,1
2026-01-08T06:21:01,10268900,0.773056,0.702377,0.895094,0.935604,1
2026-01-08T06:21:02,10283900,0.776432,0.702378,0.895000,0.933873,1
2026-01-08T06:21:04,10298900,0.777416,0.702378,0.894994,0.935790,1
2026-01-08T06:21:05,10313900,0.772950,0.702378,0.895100,0.936511,1
2026-01-08T06:21:06,10328900,0.775722,0.702378,0.895016,0.934020,1
2026-01-08T06:21:08,10343900,0.778100,0.702378,0.894976,0.935659,1
2026-01-08T06:21:09,10358900,0.773032,0.702378,0.895099,0.935660,1
2026-01-08T06:21:11,10373900,0.775397,0.702378,0.895027,0.935285,1
2026-01-08T06:21:12,10388900,0.777763,0.702378,0.894981,0.935664,1
2026-01-08T06:21:14,10403900,0.773799,0.702378,0.895081,0.935279,1
2026-01-08T06:21:15,10418900,0.775383,0.702378,0.895027,0.934767,1
2026-01-08T06:21:16,10433900,0.777351,0.702378,0.894994,0.936515,1
2026-01-08T06:21:17,10448900,0.773805,0.702378,0.895076,0.935299,1
2026-01-08T06:21:18,10463900,0.775844,0.702378,0.895017,0.933875,1
2026-01-08T06:21:19,10478900,0.777354,0.702378,0.894994,0.936607,1
2026-01-08T06:21:20,10493900,0.773076,0.702378,0.895096,0.935903,1
2026-01-08T06:21:21,10508900,0.776164,0.702378,0.895005,0.933861,1
2026-01-08T06:21:22,10523900,0.777640,0.702378,0.894988,0.935640,1
2026-01-08T06:21:23,10538900,0.773026,0.702378,0.895099,0.936532,1
2026-01-08T06:21:24,10553900,0.775405,0.702378,0.895024,0.934219,1
2026-01-08T06:21:25,10568900,0.778259,0.702378,0.894970,0.935601,1
2026-01-08T06:21:26,10583900,0.773183,0.702378,0.895096,0.935524,1
2026-01-08T06:21:27,10598900,0.775222,0.702378,0.895031,0.935376,1
2026-01-08T06:21:29,10613900,0.777718,0.702378,0.894981,0.935667,1
2026-01-08T06:21:30,10623900,0.774437,0.702378,0.895070,0.964515,1
2026-01-08T06:21:32,10638900,0.773594,0.702378,0.895073,0.935415,1
2026-01-08T06:21:33,10653900,0.778123,0.702378,0.894964,0.934887,1
2026-01-08T06:21:35,10668900,0.775165,0.702378,0.895053,0.935904,1
2026-01-08T06:21:37,10678900,0.772770,0.702377,0.895098,0.963439,1
2026-01-08T06:21:38,10693900,0.777356,0.702378,0.894977,0.934190,1
2026-01-08T06:21:40,10708900,0.776722,0.702378,0.895015,0.935990,1
2026-01-08T06:21:41,10723900,0.772761,0.702377,0.895099,0.935646,1
2026-01-08T06:21:43,10738900,0.776790,0.702378,0.894993,0.935027,1
2026-01-08T06:21:44,10753900,0.776941,0.702378,0.895004,0.935983,1
2026-01-08T06:21:45,10768900,0.773202,0.702378,0.895090,0.934667,1
2026-01-08T06:21:46,10783900,0.776723,0.702378,0.894996,0.935515,1
2026-01-08T06:21:47,10798900,0.776300,0.702378,0.895022,0.936336,1
2026-01-08T06:21:48,10813900,0.773874,0.702378,0.895071,0.934665,1
2026-01-08T06:21:49,10828900,0.776866,0.702378,0.894993,0.934281,1
2026-01-08T06:21:50,10843900,0.776246,0.702378,0.895026,0.937122,1
2026-01-08T06:21:51,10858900,0.773059,0.702378,0.895089,0.934827,1
2026-01-08T06:21:52,10873900,0.777519,0.702378,0.894977,0.934134,1
2026-01-08T06:21:53,10888900,0.776337,0.702378,0.895024,0.936298,1
2026-01-08T06:21:54,10903900,0.772736,0.702377,0.895100,0.935971,1
2026-01-08T06:21:56,10918900,0.777090,0.702378,0.894984,0.934148,1
2026-01-08T06:21:57,10933900,0.776994,0.702378,0.895007,0.935964,1
2026-01-08T06:21:58,10948900,0.772761,0.702377,0.895100,0.935468,1
2026-01-08T06:21:59,10963900,0.776630,0.702378,0.894998,0.935241,1
2026-01-08T06:22:01,10978900,0.776986,0.702378,0.895003,0.935963,1
2026-01-08T06:22:02,10993900,0.773363,0.702378,0.895087,0.934732,1
2026-01-08T06:22:03,11008900,0.776587,0.702378,0.894999,0.935289,1
2026-01-08T06:22:04,11023900,0.776421,0.702378,0.895019,0.936530,1
2026-01-08T06:22:05,11038900,0.773721,0.702378,0.895073,0.934739,1
2026-01-08T06:22:06,11053900,0.776859,0.702378,0.894994,0.934122,1
2026-01-08T06:22:07,11068900,0.776402,0.702378,0.895021,0.937054,1
2026-01-08T06:22:08,11083900,0.772877,0.702377,0.895094,0.935096,1
2026-01-08T06:22:09,11098900,0.777441,0.702378,0.894977,0.934085,1
2026-01-08T06:22:10,11113900,0.776557,0.702378,0.895018,0.936092,1
2026-01-08T06:22:11,11128900,0.772719,0.702377,0.895101,0.936110,1
2026-01-08T06:22:12,11138900,0.775758,0.702378,0.895019,0.962329,1
2026-01-08T06:22:14,11153900,0.777631,0.702378,0.894986,0.935781,1
2026-01-08T06:22:15,11168900,0.773307,0.702378,0.895093,0.936660,1
2026-01-08T06:22:16,11183900,0.775268,0.702378,0.895027,0.933873,1
2026-01-08T06:22:17,11198900,0.778233,0.702378,0.894971,0.935429,1
2026-01-08T06:22:18,11213900,0.773359,0.702378,0.895093,0.936174,1
2026-01-08T06:22:20,11228900,0.774761,0.702378,0.895042,0.935037,1
2026-01-08T06:22:21,11243900,0.778192,0.702378,0.894967,0.935421,1
2026-01-08T06:22:23,11258900,0.773971,0.702378,0.895079,0.935540,1
2026-01-08T06:22:24,11273900,0.774714,0.702378,0.895044,0.935063,1
2026-01-08T06:22:25,11288900,0.777654,0.702378,0.894983,0.936040,1
2026-01-08T06:22:27,11303900,0.774318,0.702378,0.895066,0.935548,1
2026-01-08T06:22:28,11318900,0.775029,0.702378,0.895038,0.933875,1
2026-01-08T06:22:30,11333900,0.777621,0.702378,0.894985,0.936568,1
2026-01-08T06:22:31,11348900,0.773532,0.702378,0.895085,0.935873,1
2026-01-08T06:22:32,11363900,0.775661,0.702378,0.895020,0.933850,1
2026-01-08T06:22:33,11378900,0.777754,0.702378,0.894982,0.935524,1
2026-01-08T06:22:33,11393900,0.773413,0.702378,0.895092,0.936778,1
2026-01-08T06:22:34,11408900,0.774942,0.702378,0.895035,0.933974,1
2026-01-08T06:22:35,11423900,0.778417,0.702378,0.894965,0.935358,1
2026-01-08T06:22:37,11438900,0.773499,0.702378,0.895090,0.936001,1
2026-01-08T06:22:38,11454000,0.772744,0.702377,0.895100,0.726366,1
2026-01-08T06:22:39,11479000,0.777948,0.702378,0.894979,0.933593,1
2026-01-08T06:22:40,11494000,0.773224,0.702378,0.895095,0.936511,1
2026-01-08T06:22:42,11509000,0.774970,0.702378,0.895036,0.934512,1
2026-01-08T06:22:43,11524000,0.778353,0.702378,0.894965,0.935480,1
2026-01-08T06:22:44,11539000,0.773542,0.702378,0.895089,0.935521,1
2026-01-08T06:22:45,11554000,0.774869,0.702378,0.895040,0.935357,1
2026-01-08T06:22:46,11569000,0.777721,0.702378,0.894980,0.935688,1
2026-01-08T06:22:47,11584000,0.774358,0.702378,0.895068,0.935482,1
2026-01-08T06:22:49,11594000,0.773338,0.702377,0.895080,0.963061,1
2026-01-08T06:22:50,11609000,0.777888,0.702378,0.894969,0.934817,1
2026-01-08T06:22:51,11624000,0.775653,0.702378,0.895041,0.935959,1
2026-01-08T06:22:52,11639000,0.773375,0.702377,0.895080,0.934658,1
2026-01-08T06:22:53,11654000,0.777594,0.702378,0.894979,0.935929,1
2026-01-08T06:22:54,11669000,0.775340,0.702378,0.895044,0.935978,1
2026-01-08T06:22:55,11684000,0.774067,0.702378,0.895064,0.934133,1
2026-01-08T06:22:56,11694000,0.776479,0.702378,0.895001,0.962894,1
2026-01-08T06:22:57,11709000,0.777123,0.702378,0.894998,0.935939,1
2026-01-08T06:22:59,11724000,0.773378,0.702378,0.895087,0.934807,1
2026-01-08T06:23:00,11739000,0.776435,0.702378,0.895003,0.935228,1
2026-01-08T06:23:01,11754000,0.776572,0.702378,0.895016,0.936527,1
2026-01-08T06:23:02,11769000,0.773702,0.702378,0.895074,0.934816,1
2026-01-08T06:23:04,11784000,0.776725,0.702378,0.894997,0.934074,1
2026-01-08T06:23:05,11799000,0.776557,0.702378,0.895017,0.937018,1
2026-01-08T06:23:06,11814000,0.772862,0.702377,0.895095,0.935189,1
2026-01-08T06:23:08,11829000,0.777292,0.702378,0.894980,0.934039,1
2026-01-08T06:23:10,11844000,0.776720,0.702378,0.895014,0.936045,1
2026-01-08T06:23:11,11859000,0.772720,0.702377,0.895102,0.936174,1
2026-01-08T06:23:12,11874000,0.776639,0.702378,0.894994,0.934157,1
2026-01-08T06:23:14,11889000,0.777440,0.702378,0.894995,0.935904,1
2026-01-08T06:23:15,11904000,0.772788,0.702378,0.895101,0.935319,1
2026-01-08T06:23:16,11919000,0.776314,0.702378,0.895005,0.935386,1
2026-01-08T06:23:17,11934000,0.777139,0.702378,0.894999,0.935913,1
2026-01-08T06:23:18,11949000,0.773540,0.702378,0.895084,0.934876,1
2026-01-08T06:23:19,11964000,0.776296,0.702378,0.895006,0.934939,1
2026-01-08T06:23:21,11979000,0.776700,0.702378,0.895013,0.936711,1
2026-01-08T06:23:22,11994000,0.773575,0.702378,0.895078,0.934896,1
2026-01-08T06:23:23,12009000,0.776716,0.702378,0.894997,0.934023,1
2026-01-08T06:23:25,12024000,0.776708,0.702378,0.895013,0.936858,1
2026-01-08T06:23:26,12039000,0.772806,0.702378,0.895098,0.935500,1
2026-01-08T06:23:27,12054000,0.777065,0.702378,0.894984,0.933999,1
2026-01-08T06:23:29,12069000,0.776994,0.702378,0.895007,0.935914,1
2026-01-08T06:23:30,12084000,0.772738,0.702377,0.895102,0.936209,1
2026-01-08T06:23:31,12099000,0.776340,0.702378,0.895002,0.934311,1
2026-01-08T06:23:33,12114000,0.777656,0.702378,0.894988,0.935870,1
2026-01-08T06:23:34,12129000,0.772868,0.702378,0.895100,0.935165,1
2026-01-08T06:23:35,12144000,0.776145,0.702378,0.895009,0.935468,1
2026-01-08T06:23:36,12159000,0.777134,0.702378,0.894999,0.935918,1
2026-01-08T06:23:38,12174000,0.773723,0.702378,0.895080,0.934947,1
2026-01-08T06:23:39,12189000,0.776154,0.702378,0.895009,0.934621,1
2026-01-08T06:23:40,12204000,0.776821,0.702378,0.895010,0.936859,1
2026-01-08T06:23:42,12219000,0.773445,0.702378,0.895082,0.934975,1
2026-01-08T06:23:43,12234000,0.776693,0.702378,0.894997,0.933978,1
2026-01-08T06:23:45,12249000,0.776854,0.702378,0.895009,0.936636,1
2026-01-08T06:23:46,12264000,0.772804,0.702378,0.895100,0.935816,1
2026-01-08T06:23:47,12279000,0.776777,0.702378,0.894990,0.933970,1
2026-01-08T06:23:49,12294000,0.777265,0.702378,0.895000,0.935851,1
2026-01-08T06:23:50,12309000,0.772769,0.702377,0.895102,0.936156,1
2026-01-08T06:23:52,12324000,0.776083,0.702378,0.895008,0.934541,1
2026-01-08T06:23:55,12334050,0.778020,0.702378,0.894968,0.683174,1
2026-01-08T06:23:56,12354050,0.774173,0.702378,0.895075,0.935628,1
2026-01-08T06:23:57,12369050,0.774464,0.702378,0.895050,0.935037,1
2026-01-08T06:23:59,12384050,0.777720,0.702378,0.894981,0.935982,1
2026-01-08T06:24:00,12399050,0.774464,0.702378,0.895063,0.935637,1
2026-01-08T06:24:01,12414050,0.774806,0.702378,0.895043,0.933887,1
2026-01-08T06:24:03,12429050,0.777686,0.702378,0.894983,0.936463,1
2026-01-08T06:24:04,12444050,0.773696,0.702378,0.895082,0.935990,1
2026-01-08T06:24:05,12459050,0.775419,0.702378,0.895026,0.933866,1
2026-01-08T06:24:06,12474050,0.777833,0.702378,0.894980,0.935399,1
2026-01-08T06:24:08,12489050,0.773606,0.702378,0.895088,0.936854,1
2026-01-08T06:24:10,12504050,0.774673,0.702378,0.895042,0.934016,1
2026-01-08T06:24:11,12519050,0.778489,0.702378,0.894962,0.935250,1
2026-01-08T06:24:13,12534050,0.773694,0.702378,0.895086,0.936050,1
2026-01-08T06:24:14,12549050,0.774326,0.702378,0.895053,0.935286,1
2026-01-08T06:24:16,12564050,0.778153,0.702378,0.894967,0.935252,1
2026-01-08T06:24:18,12579050,0.774439,0.702378,0.895069,0.935683,1
2026-01-08T06:24:20,12594050,0.774315,0.702378,0.895054,0.934786,1
2026-01-08T06:24:21,12609050,0.777732,0.702378,0.894980,0.936146,1
2026-01-08T06:24:23,12624050,0.774464,0.702378,0.895063,0.935697,1
2026-01-08T06:24:24,12639050,0.774809,0.702378,0.895044,0.933893,1
2026-01-08T06:24:26,12654050,0.777721,0.702378,0.894981,0.936250,1
2026-01-08T06:24:27,12669050,0.773774,0.702378,0.895082,0.936260,1
2026-01-08T06:24:29,12684050,0.775160,0.702378,0.895031,0.933887,1
2026-01-08T06:24:30,12699050,0.777985,0.702378,0.894975,0.935221,1
2026-01-08T06:24:32,12714050,0.773740,0.702378,0.895085,0.936866,1
2026-01-08T06:24:33,12729050,0.774360,0.702378,0.895050,0.934242,1
2026-01-08T06:24:35,12744050,0.778581,0.702379,0.894958,0.935176,1
2026-01-08T06:24:36,12759050,0.773896,0.702378,0.895082,0.935906,1
2026-01-08T06:24:38,12769050,0.773293,0.702378,0.895080,0.962885,1
2026-01-08T06:24:40,12784050,0.778091,0.702378,0.894965,0.934429,1
2026-01-08T06:24:41,12799050,0.775509,0.702378,0.895045,0.936363,1
2026-01-08T06:24:43,12814050,0.772949,0.702378,0.895092,0.935680,1
2026-01-08T06:24:45,12829050,0.777704,0.702378,0.894971,0.934435,1
2026-01-08T06:24:46,12844050,0.776193,0.702378,0.895028,0.936018,1
2026-01-08T06:24:47,12859050,0.772961,0.702378,0.895092,0.935186,1
2026-01-08T06:24:48,12874050,0.777256,0.702378,0.894984,0.935459,1
2026-01-08T06:24:50,12889050,0.776207,0.702378,0.895023,0.936023,1
2026-01-08T06:24:51,12904050,0.773530,0.702378,0.895080,0.934387,1
2026-01-08T06:24:53,12919050,0.777222,0.702378,0.894986,0.935546,1
2026-01-08T06:24:54,12934050,0.775609,0.702378,0.895040,0.936567,1
2026-01-08T06:24:55,12949050,0.773906,0.702378,0.895066,0.934392,1
2026-01-08T06:24:56,12964050,0.777476,0.702378,0.894981,0.934405,1
2026-01-08T06:24:58,12979050,0.775589,0.702378,0.895042,0.937120,1
2026-01-08T06:24:59,12994050,0.773059,0.702377,0.895087,0.934744,1
2026-01-08T06:25:00,13009050,0.778057,0.702378,0.894964,0.934364,1
2026-01-08T06:25:02,13024050,0.775743,0.702378,0.895039,0.936179,1
2026-01-08T06:25:03,13039050,0.772874,0.702377,0.895094,0.935821,1
2026-01-08T06:25:04,13054050,0.777463,0.702378,0.894976,0.934444,1
2026-01-08T06:25:06,13069050,0.776505,0.702378,0.895020,0.936016,1
2026-01-08T06:25:07,13084050,0.772920,0.702378,0.895094,0.934976,1
2026-01-08T06:25:09,13099050,0.777133,0.702378,0.894987,0.935608,1
2026-01-08T06:25:10,13114050,0.776240,0.702378,0.895022,0.936027,1
2026-01-08T06:25:12,13129050,0.773629,0.702378,0.895078,0.934447,1
2026-01-08T06:25:13,13144050,0.777121,0.702378,0.894988,0.935258,1
2026-01-08T06:25:14,13159050,0.775758,0.702378,0.895037,0.936780,1
2026-01-08T06:25:16,13174050,0.773704,0.702378,0.895071,0.934461,1
2026-01-08T06:25:17,13184050,0.775567,0.702378,0.895023,0.962731,1
2026-01-08T06:25:19,13199050,0.777256,0.702378,0.894996,0.936292,1
2026-01-08T06:25:20,13214050,0.773905,0.702378,0.895073,0.935208,1
2026-01-08T06:25:22,13229050,0.775849,0.702378,0.895017,0.933908,1
2026-01-08T06:25:23,13239050,0.777802,0.702378,0.894974,0.963654,1
2026-01-08T06:25:25,13254050,0.775138,0.702378,0.895050,0.935825,1
2026-01-08T06:25:26,13264050,0.772818,0.702377,0.895096,0.963403,1
2026-01-08T06:25:29,13279100,0.775720,0.702378,0.895018,0.683840,1
2026-01-08T06:25:30,13304100,0.773966,0.702378,0.895080,0.934925,1
2026-01-08T06:25:31,13319100,0.774031,0.702378,0.895059,0.934562,1
2026-01-08T06:25:32,13334100,0.778546,0.702379,0.894956,0.935068,1
2026-01-08T06:25:33,13349100,0.774269,0.702378,0.895074,0.935850,1
2026-01-08T06:25:34,13364100,0.773928,0.702378,0.895064,0.935430,1
2026-01-08T06:25:35,13379100,0.777910,0.702378,0.894972,0.935276,1
2026-01-08T06:25:37,13394100,0.775062,0.702378,0.895053,0.935804,1
2026-01-08T06:25:38,13409100,0.773994,0.702378,0.895063,0.934269,1
2026-01-08T06:25:39,13424100,0.777734,0.702378,0.894979,0.936305,1
2026-01-08T06:25:41,13439100,0.774499,0.702378,0.895064,0.935854,1
2026-01-08T06:25:42,13454100,0.774739,0.702378,0.895046,0.933944,1
2026-01-08T06:25:43,13469100,0.777765,0.702378,0.894978,0.935621,1
2026-01-08T06:25:45,13484100,0.774101,0.702378,0.895077,0.936795,1
2026-01-08T06:25:45,13499100,0.774520,0.702378,0.895047,0.933964,1
2026-01-08T06:25:46,13514100,0.778262,0.702378,0.894966,0.935015,1
2026-01-08T06:25:47,13529100,0.774128,0.702378,0.895077,0.936666,1
2026-01-08T06:25:49,13544100,0.773859,0.702378,0.895065,0.934875,1
2026-01-08T06:25:50,13559100,0.778410,0.702378,0.894958,0.934996,1
2026-01-08T06:25:52,13574100,0.774581,0.702378,0.895067,0.935851,1
2026-01-08T06:25:54,13589100,0.773787,0.702378,0.895068,0.935347,1
2026-01-08T06:25:55,13604100,0.777794,0.702378,0.894974,0.935419,1
2026-01-08T06:26:00,13619100,0.775208,0.702378,0.895048,0.935847,1
2026-01-08T06:26:05,13632100,0.774213,0.702378,0.895056,0.934150,1
2026-01-08T06:26:06,13647100,0.777849,0.702378,0.894974,0.934686,1
2026-01-08T06:26:08,13662100,0.774873,0.702378,0.895060,0.937075,1
2026-01-08T06:26:09,13677100,0.773379,0.702378,0.895077,0.934545,1
2026-01-08T06:26:11,13692100,0.778409,0.702379,0.894957,0.934648,1
2026-01-08T06:26:12,13707100,0.775050,0.702378,0.895056,0.936122,1
2026-01-08T06:26:14,13722100,0.773213,0.702378,0.895084,0.935628,1
2026-01-08T06:26:16,13737100,0.777815,0.702378,0.894970,0.934737,1
2026-01-08T06:26:18,13752100,0.775844,0.702378,0.895036,0.935984,1
2026-01-08T06:26:20,13767100,0.773254,0.702377,0.895083,0.934710,1
2026-01-08T06:26:21,13782100,0.777519,0.702378,0.894980,0.935863,1
2026-01-08T06:26:22,13797100,0.775529,0.702378,0.895040,0.936001,1
2026-01-08T06:26:23,13812100,0.773955,0.702378,0.895068,0.934193,1
2026-01-08T06:26:24,13827100,0.777517,0.702378,0.894980,0.935464,1
2026-01-08T06:26:25,13842100,0.775044,0.702378,0.895055,0.936787,1
2026-01-08T06:26:27,13857100,0.773983,0.702378,0.895062,0.934206,1
2026-01-08T06:26:28,13872100,0.777915,0.702378,0.894971,0.934601,1
2026-01-08T06:26:30,13887100,0.775051,0.702378,0.895056,0.936962,1
2026-01-08T06:26:31,13902100,0.773205,0.702377,0.895082,0.934862,1
2026-01-08T06:26:33,13917100,0.778270,0.702378,0.894958,0.934578,1
2026-01-08T06:26:34,13932100,0.775364,0.702378,0.895049,0.936038,1
2026-01-08T06:26:37,13947200,0.773326,0.702378,0.895093,0.726973,1
2026-01-08T06:26:38,13972200,0.778305,0.702378,0.894962,0.932811,1
2026-01-08T06:26:39,13987200,0.774782,0.702378,0.895062,0.936470,1
2026-01-08T06:26:41,14002200,0.773336,0.702377,0.895080,0.935360,1
2026-01-08T06:26:42,14017200,0.778124,0.702378,0.894963,0.934716,1
2026-01-08T06:26:44,14032200,0.775413,0.702378,0.895048,0.935969,1
2026-01-08T06:26:45,14047200,0.773318,0.702377,0.895081,0.935181,1
2026-01-08T06:26:46,14062200,0.777609,0.702378,0.894978,0.935522,1
2026-01-08T06:26:48,14077200,0.775611,0.702378,0.895037,0.935972,1
2026-01-08T06:26:49,14092200,0.773748,0.702378,0.895072,0.934154,1
2026-01-08T06:26:50,14107200,0.777565,0.702378,0.894980,0.935918,1
2026-01-08T06:26:52,14122200,0.774923,0.702378,0.895056,0.936360,1
2026-01-08T06:26:53,14132200,0.773045,0.702378,0.895095,0.963328,1
2026-01-08T06:26:55,14147200,0.776398,0.702378,0.895003,0.935515,1
2026-01-08T06:26:56,14162200,0.776728,0.702378,0.895010,0.936134,1
2026-01-08T06:26:58,14177200,0.773860,0.702378,0.895074,0.934825,1
2026-01-08T06:27:00,14192200,0.776459,0.702378,0.895002,0.934336,1
2026-01-08T06:27:01,14207200,0.776585,0.702378,0.895016,0.937049,1
2026-01-08T06:27:03,14222200,0.773191,0.702378,0.895087,0.934897,1
2026-01-08T06:27:05,14237200,0.777110,0.702378,0.894986,0.934035,1
2026-01-08T06:27:06,14252200,0.776652,0.702378,0.895015,0.936406,1
2026-01-08T06:27:08,14267200,0.772744,0.702377,0.895101,0.935988,1
2026-01-08T06:27:10,14282200,0.776876,0.702378,0.894988,0.934040,1
2026-01-08T06:27:11,14297200,0.777223,0.702378,0.895001,0.935904,1
2026-01-08T06:27:12,14312200,0.772749,0.702377,0.895102,0.935797,1
2026-01-08T06:27:13,14327200,0.776313,0.702378,0.895004,0.934957,1
2026-01-08T06:27:14,14342200,0.777382,0.702378,0.894992,0.935897,1
2026-01-08T06:27:15,14357200,0.773235,0.702378,0.895092,0.934899,1
2026-01-08T06:27:17,14372200,0.776247,0.702378,0.895007,0.935364,1
2026-01-08T06:27:18,14387200,0.776768,0.702378,0.895009,0.936297,1
2026-01-08T06:27:20,14402200,0.773856,0.702378,0.895073,0.934901,1
2026-01-08T06:27:21,14417200,0.776417,0.702378,0.895004,0.934111,1
2026-01-08T06:27:23,14432200,0.776721,0.702378,0.895013,0.937036,1
2026-01-08T06:27:24,14447200,0.773029,0.702378,0.895092,0.935094,1
2026-01-08T06:27:25,14462200,0.777076,0.702378,0.894986,0.933992,1
2026-01-08T06:27:28,14477250,0.777934,0.702378,0.894978,0.683940,1
2026-01-08T06:27:29,14502250,0.774292,0.702378,0.895056,0.932262,1
2026-01-08T06:27:31,14517250,0.777704,0.702378,0.894977,0.934726,1
2026-01-08T06:27:33,14532250,0.774960,0.702378,0.895058,0.937132,1
2026-01-08T06:27:34,14547250,0.773465,0.702378,0.895075,0.934383,1
2026-01-08T06:27:36,14562250,0.778333,0.702378,0.894960,0.934610,1
2026-01-08T06:27:38,14577250,0.775069,0.702378,0.895055,0.936286,1
2026-01-08T06:27:41,14592250,0.773168,0.702378,0.895085,0.935590,1
2026-01-08T06:27:50,14606250,0.777356,0.702378,0.894982,0.935219,1
2026-01-08T06:28:17,14621300,0.777302,0.702378,0.894994,0.684483,1
2026-01-08T06:28:27,14640300,0.772997,0.702377,0.895088,0.933005,1
2026-01-08T06:28:37,14650300,0.776018,0.702378,0.895013,0.962428,1
2026-01-08T06:28:40,14665300,0.777088,0.702378,0.895002,0.936917,1
2026-01-08T06:28:43,14680300,0.773060,0.702378,0.895093,0.935380,1
2026-01-08T06:28:47,14695300,0.776664,0.702378,0.894996,0.933903,1
2026-01-08T06:28:58,14710300,0.777200,0.702378,0.895000,0.935960,1
2026-01-08T06:29:06,14725300,0.772859,0.702377,0.895101,0.936403,1
2026-01-08T06:29:10,14740300,0.776056,0.702378,0.895008,0.933973,1
2026-01-08T06:29:15,14755300,0.777877,0.702378,0.894983,0.935739,1
2026-01-08T06:29:18,14770300,0.772921,0.702378,0.895100,0.935707,1
2026-01-08T06:29:22,14785300,0.775654,0.702378,0.895020,0.935204,1
2026-01-08T06:29:24,14805300,0.775699,0.702378,0.895039,0.935738,1
2026-01-08T06:29:31,14820300,0.773624,0.702378,0.895073,0.934449,1
2026-01-08T06:29:37,14835300,0.777626,0.702378,0.894976,0.934340,1
2026-01-08T06:29:40,14850300,0.775725,0.702378,0.895039,0.936887,1
2026-01-08T06:29:43,14865300,0.772901,0.702378,0.895093,0.935219,1
2026-01-08T06:29:45,14880300,0.777832,0.702378,0.894966,0.934322,1
2026-01-08T06:29:47,14895300,0.776099,0.702378,0.895031,0.936028,1
2026-01-08T06:29:49,14905300,0.772994,0.702378,0.895096,0.963850,1
2026-01-08T06:29:51,14920300,0.776478,0.702378,0.894998,0.933882,1
2026-01-08T06:29:53,14935300,0.777420,0.702378,0.894994,0.935773,1
2026-01-08T06:29:56,14950300,0.772917,0.702377,0.895100,0.936480,1
2026-01-08T06:29:58,14965300,0.775738,0.702378,0.895016,0.934102,1
2026-01-08T06:30:00,14980300,0.778093,0.702378,0.894976,0.935683,1
2026-01-08T06:30:04,14995300,0.773018,0.702378,0.895099,0.935545,1
2026-01-08T06:30:11,15005300,0.774229,0.702378,0.895054,0.962481,1
2026-01-08T06:30:15,15020300,0.778454,0.702378,0.894961,0.934990,1
2026-01-08T06:30:19,15035300,0.774192,0.702378,0.895075,0.936319,1
2026-01-08T06:30:21,15050300,0.773799,0.702378,0.895067,0.935274,1
2026-01-08T06:30:23,15065300,0.778234,0.702378,0.894962,0.934990,1
2026-01-08T06:30:24,15080300,0.774863,0.702378,0.895060,0.935852,1
2026-01-08T06:30:25,15095300,0.773778,0.702378,0.895068,0.934999,1
2026-01-08T06:30:27,15110300,0.777750,0.702378,0.894977,0.935806,1
2026-01-08T06:30:29,15125300,0.775020,0.702378,0.895051,0.935860,1
2026-01-08T06:30:31,15140300,0.774218,0.702378,0.895059,0.933994,1
2026-01-08T06:30:32,15155300,0.777719,0.702378,0.894979,0.936113,1
2026-01-08T06:30:34,15170300,0.774315,0.702378,0.895070,0.936300,1
2026-01-08T06:30:36,15185300,0.774745,0.702378,0.895043,0.933985,1
2026-01-08T06:30:38,15200300,0.777914,0.702378,0.894974,0.935013,1
2026-01-08T06:30:40,15215300,0.774267,0.702378,0.895074,0.937029,1
2026-01-08T06:30:42,15230300,0.773924,0.702378,0.895062,0.934227,1
2026-01-08T06:30:45,15244300,0.778196,0.702378,0.894961,0.934775,1
2026-01-08T06:30:50,15259300,0.775246,0.702378,0.895052,0.935950,1
2026-01-08T06:30:54,15274300,0.773407,0.702377,0.895078,0.935205,1
2026-01-08T06:30:57,15284300,0.777284,0.702378,0.894978,0.962599,1
2026-01-08T06:30:58,15299300,0.776790,0.702378,0.895013,0.935964,1
2026-01-08T06:31:00,15314300,0.772726,0.702377,0.895101,0.935932,1
2026-01-08T06:31:02,15329300,0.776620,0.702378,0.894996,0.934683,1
2026-01-08T06:31:05,15344400,0.777967,0.702378,0.894969,0.726299,1
2026-01-08T06:31:06,15369400,0.772763,0.702377,0.895098,0.934038,1
2026-01-08T06:31:08,15384400,0.777244,0.702378,0.894980,0.934238,1
2026-01-08T06:31:11,15399400,0.776809,0.702378,0.895012,0.935993,1
2026-01-08T06:31:13,15414400,0.772797,0.702378,0.895098,0.935306,1
2026-01-08T06:31:15,15429400,0.776824,0.702378,0.894993,0.935362,1
2026-01-08T06:31:16,15444400,0.776739,0.702378,0.895010,0.935993,1
2026-01-08T06:31:18,15459400,0.773430,0.702378,0.895084,0.934628,1
2026-01-08T06:31:20,15474400,0.776794,0.702378,0.894995,0.935291,1
2026-01-08T06:31:22,15489400,0.776195,0.702378,0.895026,0.936616,1
2026-01-08T06:31:25,15504400,0.773693,0.702378,0.895073,0.934638,1
2026-01-08T06:31:28,15519400,0.777095,0.702378,0.894988,0.934187,1
2026-01-08T06:31:30,15534400,0.776184,0.702378,0.895027,0.937056,1
2026-01-08T06:31:31,15549400,0.772856,0.702377,0.895094,0.935060,1
2026-01-08T06:31:33,15559400,0.775320,0.702378,0.895030,0.962373,1
2026-01-08T06:31:35,15574400,0.777463,0.702378,0.894991,0.936752,1
2026-01-08T06:31:36,15587400,0.773594,0.702378,0.895088,0.936771,1
2026-01-08T06:31:37,15602400,0.774469,0.702378,0.895047,0.934343,1
2026-01-08T06:31:39,15612400,0.777604,0.702378,0.894978,0.963039,1
2026-01-08T06:31:40,15627400,0.775224,0.702378,0.895051,0.937145,1
2026-01-08T06:31:42,15642400,0.773301,0.702378,0.895079,0.934496,1
2026-01-08T06:31:44,15657400,0.778228,0.702378,0.894961,0.934501,1
2026-01-08T06:31:46,15672400,0.775340,0.702378,0.895049,0.936270,1
2026-01-08T06:31:49,15687400,0.773029,0.702378,0.895089,0.935677,1
2026-01-08T06:31:54,15697400,0.776828,0.702378,0.894993,0.962442,1
2026-01-08T06:31:59,15712400,0.776933,0.702378,0.895007,0.936291,1
2026-01-08T06:32:07,15727400,0.772788,0.702377,0.895101,0.936152,1
2026-01-08T06:32:12,15742400,0.776534,0.702378,0.894996,0.933968,1
2026-01-08T06:32:15,15757400,0.777515,0.702378,0.894993,0.935826,1
2026-01-08T06:32:19,15766400,0.773991,0.702378,0.895080,0.961829,1
2026-01-08T06:32:22,15781400,0.774096,0.702378,0.895057,0.934290,1
2026-01-08T06:32:26,15796400,0.778592,0.702379,0.894957,0.935050,1
2026-01-08T06:32:32,15811400,0.774152,0.702378,0.895077,0.935983,1
2026-01-08T06:32:36,15826400,0.773900,0.702378,0.895065,0.935440,1
2026-01-08T06:32:40,15841400,0.778043,0.702378,0.894968,0.833931,1
2026-01-08T06:32:42,15866400,0.772843,0.702377,0.895095,0.933894,1
2026-01-08T06:32:44,15881400,0.777516,0.702378,0.894975,0.934327,1
2026-01-08T06:32:47,15896400,0.776478,0.702378,0.895021,0.936014,1
2026-01-08T06:32:50,15911400,0.772859,0.702378,0.895095,0.935278,1
2026-01-08T06:32:53,15926400,0.777063,0.702378,0.894988,0.935373,1
2026-01-08T06:32:59,15936450,0.778529,0.702378,0.894959,0.583967,1
2026-01-08T06:33:02,15961450,0.773379,0.702378,0.895079,0.932558,1
2026-01-08T06:33:05,15976450,0.777842,0.702378,0.894970,0.934350,1
2026-01-08T06:33:09,15991450,0.775700,0.702378,0.895040,0.936558,1
2026-01-08T06:33:14,16005450,0.772770,0.702377,0.895098,0.935857,1
2026-01-08T06:33:16,16020450,0.776955,0.702378,0.894988,0.934680,1
2026-01-08T06:33:19,16033450,0.776710,0.702378,0.895012,0.936454,1
2026-01-08T06:33:21,16053450,0.773238,0.702377,0.895081,0.934787,1
2026-01-08T06:33:26,16068500,0.777026,0.702378,0.894985,0.682875,1
2026-01-08T06:33:29,16093500,0.773388,0.702378,0.895091,0.934445,1
2026-01-08T06:33:34,16108500,0.775480,0.702378,0.895022,0.933854,1
2026-01-08T06:33:37,16123500,0.778012,0.702378,0.894977,0.935409,1
2026-01-08T06:33:41,16138500,0.773376,0.702378,0.895093,0.936613,1
2026-01-08T06:33:43,16153500,0.774732,0.702378,0.895041,0.934469,1
2026-01-08T06:33:46,16168500,0.778449,0.702378,0.894962,0.935383,1
2026-01-08T06:33:49,16183500,0.773673,0.702378,0.895087,0.935624,1
2026-01-08T06:33:53,16198500,0.774627,0.702378,0.895046,0.935371,1
2026-01-08T06:33:56,16208500,0.778389,0.702378,0.894958,0.963116,1
2026-01-08T06:33:57,16218500,0.776617,0.702378,0.895016,0.964769,1
2026-01-08T06:33:59,16228500,0.774495,0.702378,0.895065,0.964064,1
2026-01-08T06:34:01,16243500,0.774681,0.702378,0.895045,0.934209,1
2026-01-08T06:34:02,16258500,0.777644,0.702378,0.894984,0.936564,1
2026-01-08T06:34:04,16273500,0.773925,0.702378,0.895076,0.935621,1
2026-01-08T06:34:06,16288500,0.775383,0.702378,0.895029,0.933855,1
2026-01-08T06:34:08,16303500,0.777685,0.702378,0.894983,0.935934,1
2026-01-08T06:34:09,16318500,0.773488,0.702378,0.895090,0.936585,1
2026-01-08T06:34:11,16333500,0.775192,0.702378,0.895029,0.933868,1
2026-01-08T06:34:14,16343600,0.775290,0.702378,0.895031,0.725159,1
2026-01-08T06:34:16,16358600,0.777541,0.702378,0.894988,0.936617,1
2026-01-08T06:34:21,16373650,0.774529,0.702378,0.895067,0.685366,1
2026-01-08T06:34:24,16398650,0.776713,0.702378,0.894996,0.933378,1
2026-01-08T06:34:29,16413650,0.776284,0.702378,0.895023,0.936610,1
2026-01-08T06:34:32,16423650,0.773665,0.702378,0.895086,0.963920,1
2026-01-08T06:34:35,16438650,0.775021,0.702378,0.895036,0.935210,1
2026-01-08T06:34:39,16453650,0.777555,0.702378,0.894986,0.935985,1
2026-01-08T06:34:42,16468650,0.774246,0.702378,0.895068,0.935427,1
2026-01-08T06:34:46,16482650,0.775441,0.702378,0.895027,0.933852,1
2026-01-08T06:34:48,16497650,0.777662,0.702378,0.894984,0.935982,1
2026-01-08T06:34:50,16510650,0.774018,0.702378,0.895079,0.936152,1
2026-01-08T06:34:52,16525650,0.773972,0.702378,0.895063,0.935335,1
2026-01-08T06:34:55,16540650,0.778175,0.702378,0.894965,0.935087,1
2026-01-08T06:34:56,16555650,0.774758,0.702378,0.895062,0.935797,1
2026-01-08T06:34:58,16570650,0.773965,0.702378,0.895063,0.934821,1
2026-01-08T06:35:00,16585650,0.777756,0.702378,0.894978,0.936009,1
2026-01-08T06:35:03,16600650,0.774772,0.702378,0.895056,0.935811,1
2026-01-08T06:35:05,16615650,0.774478,0.702378,0.895052,0.933950,1
2026-01-08T06:35:07,16630650,0.777740,0.702378,0.894979,0.936100,1
2026-01-08T06:35:10,16645700,0.775566,0.702378,0.895043,0.685293,1
2026-01-08T06:35:13,16670700,0.775756,0.702378,0.895018,0.831761,1
2026-01-08T06:35:15,16695700,0.774557,0.702378,0.895067,0.933871,1
2026-01-08T06:35:18,16710700,0.774020,0.702378,0.895062,0.935061,1
2026-01-08T06:35:20,16723700,0.777671,0.702378,0.894978,0.935568,1
2026-01-08T06:35:22,16738700,0.774611,0.702378,0.895065,0.936781,1
2026-01-08T06:35:25,16753700,0.774214,0.702378,0.895055,0.934081,1
2026-01-08T06:35:27,16768700,0.778097,0.702378,0.894968,0.934785,1
2026-01-08T06:35:29,16783700,0.774619,0.702378,0.895066,0.936880,1
2026-01-08T06:35:31,16798700,0.773465,0.702378,0.895075,0.934803,1
2026-01-08T06:35:33,16813700,0.778396,0.702378,0.894956,0.934762,1
2026-01-08T06:35:36,16828700,0.774977,0.702378,0.895058,0.935968,1
2026-01-08T06:35:38,16838700,0.772831,0.702378,0.895095,0.963363,1
2026-01-08T06:35:40,16853700,0.777475,0.702378,0.894976,0.934099,1
2026-01-08T06:35:42,16868700,0.776546,0.702378,0.895019,0.936055,1
2026-01-08T06:35:44,16883700,0.772720,0.702377,0.895101,0.936095,1
2026-01-08T06:35:46,16898700,0.776811,0.702378,0.894991,0.934251,1
2026-01-08T06:35:47,16913700,0.777272,0.702378,0.895000,0.935942,1
2026-01-08T06:35:49,16928700,0.772789,0.702378,0.895100,0.935166,1
2026-01-08T06:35:51,16943700,0.776516,0.702378,0.895000,0.935470,1
2026-01-08T06:35:53,16958700,0.776911,0.702378,0.895005,0.935955,1
2026-01-08T06:35:55,16973700,0.773565,0.702378,0.895082,0.934774,1
2026-01-08T06:35:57,16988700,0.776509,0.702378,0.895001,0.934924,1
2026-01-08T06:36:00,17003700,0.776491,0.702378,0.895018,0.936797,1
2026-01-08T06:36:02,17018700,0.773532,0.702378,0.895078,0.934794,1
2026-01-08T06:36:05,17033700,0.776946,0.702378,0.894991,0.934077,1
2026-01-08T06:36:09,17048700,0.776513,0.702378,0.895019,0.936857,1
2026-01-08T06:36:13,17063700,0.772784,0.702378,0.895098,0.935474,1
2026-01-08T06:36:17,17078700,0.777236,0.702378,0.894980,0.934059,1
2026-01-08T06:36:19,17093700,0.776835,0.702378,0.895012,0.935943,1
2026-01-08T06:36:22,17108700,0.772719,0.702377,0.895102,0.936103,1
2026-01-08T06:36:24,17118700,0.775709,0.702378,0.895018,0.962332,1
2026-01-08T06:36:26,17133700,0.777778,0.702378,0.894982,0.935504,1
2026-01-08T06:36:29,17148700,0.773376,0.702378,0.895092,0.936765,1
2026-01-08T06:36:31,17163700,0.774948,0.702378,0.895035,0.934026,1
2026-01-08T06:36:35,17178700,0.778433,0.702378,0.894965,0.935378,1
2026-01-08T06:36:37,17193700,0.773463,0.702378,0.895091,0.935911,1
2026-01-08T06:36:40,17203700,0.773685,0.702378,0.895069,0.962685,1
2026-01-08T06:36:42,17218700,0.778218,0.702378,0.894963,0.934629,1
2026-01-08T06:36:44,17233700,0.775005,0.702378,0.895057,0.936511,1
2026-01-08T06:36:46,17248700,0.773206,0.702378,0.895084,0.935405,1
2026-01-08T06:36:48,17263700,0.778050,0.702378,0.894964,0.934624,1
2026-01-08T06:36:54,17278700,0.775612,0.702378,0.895043,0.935995,1
2026-01-08T06:36:57,17293700,0.773185,0.702378,0.895085,0.935254,1
2026-01-08T06:37:00,17308700,0.777529,0.702378,0.894979,0.935431,1
2026-01-08T06:37:03,17323700,0.775825,0.702378,0.895032,0.935995,1
2026-01-08T06:37:05,17338700,0.773610,0.702378,0.895076,0.934225,1
2026-01-08T06:37:07,17353700,0.777477,0.702378,0.894981,0.935851,1
2026-01-08T06:37:10,17368700,0.775148,0.702378,0.895050,0.936374,1
2026-01-08T06:37:13,17383700,0.774234,0.702378,0.895058,0.934213,1
2026-01-08T06:37:18,17393700,0.776207,0.702378,0.895008,0.962948,1
2026-01-08T06:37:23,17408700,0.776917,0.702378,0.895005,0.936081,1
2026-01-08T06:37:28,17423700,0.773875,0.702378,0.895075,0.934920,1
2026-01-08T06:37:32,17438700,0.776254,0.702378,0.895007,0.934302,1
2026-01-08T06:37:36,17453700,0.776765,0.702378,0.895011,0.937007,1
2026-01-08T06:37:41,17468700,0.773224,0.702378,0.895087,0.934988,1
2026-01-08T06:37:46,17483700,0.776904,0.702378,0.894991,0.933983,1
2026-01-08T06:37:51,17498700,0.776821,0.702378,0.895010,0.936380,1
2026-01-08T06:37:54,17513700,0.772769,0.702377,0.895101,0.936055,1
2026-01-08T06:37:57,17528700,0.776684,0.702378,0.894993,0.933990,1
2026-01-08T06:38:01,17543700,0.777381,0.702378,0.894997,0.935859,1
2026-01-08T06:38:05,17558700,0.772777,0.702377,0.895102,0.935895,1
2026-01-08T06:38:08,17573700,0.776113,0.702378,0.895009,0.934903,1
2026-01-08T06:38:11,17593700,0.775285,0.702378,0.895048,0.935854,1
2026-01-08T06:38:14,17608700,0.774004,0.702378,0.895062,0.934275,1
2026-01-08T06:38:17,17623700,0.777677,0.702378,0.894977,0.934524,1
2026-01-08T06:38:24,17638700,0.775269,0.702378,0.895050,0.937099,1
2026-01-08T06:38:28,17653700,0.773162,0.702378,0.895083,0.934681,1
2026-01-08T06:38:31,17668700,0.778236,0.702378,0.894960,0.934486,1
2026-01-08T06:38:34,17688700,0.774747,0.702378,0.895060,0.935682,1
2026-01-08T06:38:38,17703700,0.774364,0.702378,0.895053,0.934185,1
2026-01-08T06:38:41,17718700,0.777713,0.702378,0.894981,0.936459,1
2026-01-08T06:38:45,17733700,0.774140,0.702378,0.895071,0.935748,1
2026-01-08T06:38:49,17746750,0.772868,0.702378,0.895094,0.934203,1
2026-01-08T06:38:55,17761750,0.777758,0.702378,0.894968,0.934277,1
2026-01-08T06:39:00,17776750,0.776207,0.702378,0.895028,0.834841,1
2026-01-08T06:39:03,17801750,0.776362,0.702378,0.895001,0.931957,1
2026-01-08T06:39:06,17816750,0.777480,0.702378,0.894992,0.935746,1
2026-01-08T06:39:12,17831750,0.772971,0.702378,0.895100,0.936529,1
2026-01-08T06:39:16,17846750,0.775633,0.702378,0.895018,0.934068,1
2026-01-08T06:39:19,17861750,0.778154,0.702378,0.894974,0.935644,1
2026-01-08T06:39:23,17876750,0.773070,0.702378,0.895098,0.935619,1
2026-01-08T06:39:25,17891750,0.775341,0.702378,0.895028,0.935321,1
2026-01-08T06:39:28,17906750,0.777754,0.702378,0.894981,0.935654,1
2026-01-08T06:39:30,17916750,0.774311,0.702378,0.895073,0.964531,1
2026-01-08T06:39:34,17931750,0.773700,0.702378,0.895070,0.935273,1
2026-01-08T06:39:38,17946750,0.778232,0.702378,0.894962,0.934933,1
2026-01-08T06:39:43,17955750,0.776589,0.702378,0.895018,0.961628,1
2026-01-08T06:39:48,17970750,0.772721,0.702377,0.895101,0.936048,1
2026-01-08T06:39:52,17985750,0.776757,0.702378,0.894992,0.934406,1
2026-01-08T06:39:56,18000750,0.777286,0.702378,0.894999,0.935956,1
2026-01-08T06:39:59,18015750,0.772839,0.702378,0.895099,0.934983,1
2026-01-08T06:40:02,18030750,0.776561,0.702378,0.895000,0.935554,1
2026-01-08T06:40:06,18045750,0.776761,0.702378,0.895009,0.936005,1
2026-01-08T06:40:09,18055750,0.773314,0.702378,0.895094,0.964115,1
2026-01-08T06:40:16,18070800,0.773476,0.702377,0.895076,0.684454,1
2026-01-08T06:40:20,18082800,0.777257,0.702378,0.894985,0.934765,1
2026-01-08T06:40:24,18097800,0.775592,0.702378,0.895042,0.937104,1
2026-01-08T06:40:28,18112800,0.773430,0.702378,0.895077,0.934434,1
2026-01-08T06:40:32,18127800,0.777845,0.702378,0.894970,0.934369,1
2026-01-08T06:40:36,18142800,0.775654,0.702378,0.895041,0.936606,1
2026-01-08T06:40:40,18157800,0.772903,0.702378,0.895093,0.935526,1
2026-01-08T06:40:45,18172800,0.777746,0.702378,0.894969,0.934364,1
2026-01-08T06:40:50,18186800,0.776941,0.702378,0.895007,0.935998,1
2026-01-08T06:40:53,18206800,0.774741,0.702378,0.895045,0.933992,1
2026-01-08T06:40:57,18221800,0.777791,0.702378,0.894977,0.935158,1
2026-01-08T06:40:59,18236800,0.774316,0.702378,0.895072,0.937026,1
2026-01-08T06:41:04,18251800,0.774065,0.702378,0.895058,0.934078,1
2026-01-08T06:41:07,18265800,0.778292,0.702378,0.894958,0.934750,1
2026-01-08T06:41:12,18280800,0.775130,0.702378,0.895055,0.935963,1
2026-01-08T06:41:17,18295800,0.773361,0.702377,0.895080,0.935434,1
2026-01-08T06:41:23,18310800,0.777673,0.702378,0.894975,0.935232,1
2026-01-08T06:41:27,18325800,0.775707,0.702378,0.895037,0.935956,1
2026-01-08T06:41:30,18340800,0.773591,0.702378,0.895075,0.934214,1
2026-01-08T06:41:33,18355800,0.777593,0.702378,0.894979,0.936067,1
2026-01-08T06:41:36,18370800,0.775003,0.702378,0.895053,0.936115,1
2026-01-08T06:41:40,18385800,0.774382,0.702378,0.895056,0.934119,1
2026-01-08T06:41:44,18400800,0.777646,0.702378,0.894978,0.935044,1
2026-01-08T06:41:49,18415800,0.774784,0.702378,0.895062,0.937068,1
2026-01-08T06:41:55,18430800,0.773810,0.702378,0.895066,0.934166,1
2026-01-08T06:41:59,18445800,0.778240,0.702378,0.894963,0.934691,1
2026-01-08T06:42:04,18460800,0.774854,0.702378,0.895061,0.936546,1
2026-01-08T06:42:08,18475800,0.773290,0.702377,0.895081,0.935315,1
2026-01-08T06:42:15,18490800,0.778132,0.702378,0.894962,0.934684,1
2026-01-08T06:42:18,18505800,0.775449,0.702378,0.895047,0.935980,1
2026-01-08T06:42:23,18515800,0.772764,0.702377,0.895100,0.963568,1
2026-01-08T06:42:26,18530800,0.777112,0.702378,0.894982,0.934054,1
2026-01-08T06:42:30,18545800,0.776968,0.702378,0.895008,0.935926,1
2026-01-08T06:42:34,18560800,0.772726,0.702377,0.895102,0.936017,1
2026-01-08T06:42:39,18575800,0.776429,0.702378,0.895000,0.934612,1
2026-01-08T06:42:45,18590800,0.777475,0.702378,0.894991,0.935911,1
2026-01-08T06:42:51,18603800,0.773805,0.702378,0.895074,0.935149,1
2026-01-08T06:42:57,18618800,0.776040,0.702378,0.895013,0.933921,1
2026-01-08T06:43:00,18633800,0.777139,0.702378,0.895001,0.936845,1
2026-01-08T06:43:03,18648800,0.772989,0.702377,0.895095,0.935537,1
2026-01-08T06:43:06,18663800,0.776601,0.702378,0.894996,0.933893,1
2026-01-08T06:43:09,18673800,0.777731,0.702378,0.894979,0.963962,1
2026-01-08T06:43:12,18688800,0.774246,0.702378,0.895070,0.935970,1
2026-01-08T06:43:15,18703800,0.774962,0.702378,0.895039,0.933932,1
2026-01-08T06:43:18,18718800,0.777797,0.702378,0.894978,0.935353,1
2026-01-08T06:43:22,18727800,0.776084,0.702378,0.895029,0.961876,1
2026-01-08T06:43:27,18742800,0.773643,0.702378,0.895073,0.934598,1
2026-01-08T06:43:31,18757800,0.777248,0.702378,0.894985,0.934215,1
2026-01-08T06:43:36,18772800,0.776089,0.702378,0.895030,0.937002,1
2026-01-08T06:43:40,18786800,0.772724,0.702377,0.895101,0.936058,1
2026-01-08T06:43:44,18801800,0.776928,0.702378,0.894987,0.934129,1
2026-01-08T06:43:48,18816850,0.778361,0.702378,0.894966,0.935943,1
2026-01-08T06:43:52,18831850,0.773358,0.702378,0.895093,0.935548,1
2026-01-08T06:43:56,18841850,0.773705,0.702378,0.895068,0.962640,1
2026-01-08T06:43:59,18861850,0.777766,0.702378,0.894980,0.935618,1
2026-01-08T06:44:03,18876850,0.774217,0.702378,0.895072,0.935437,1
2026-01-08T06:44:07,18891850,0.775004,0.702378,0.895037,0.934352,1
2026-01-08T06:44:09,18906850,0.777526,0.702378,0.894988,0.936624,1
2026-01-08T06:44:13,18921850,0.773794,0.702378,0.895078,0.935467,1
2026-01-08T06:44:18,18935850,0.775488,0.702378,0.895022,0.933854,1
2026-01-08T06:44:21,18955850,0.777541,0.702378,0.894990,0.935890,1
2026-01-08T06:44:25,18970850,0.773014,0.702378,0.895097,0.934957,1
2026-01-08T06:44:28,18985850,0.776249,0.702378,0.895007,0.935498,1
2026-01-08T06:44:31,19000850,0.776891,0.702378,0.895005,0.936063,1
2026-01-08T06:44:34,19011850,0.773256,0.702378,0.895095,0.936479,1
2026-01-08T06:44:38,19026850,0.774904,0.702378,0.895037,0.934599,1
2026-01-08T06:44:42,19041900,0.778162,0.702378,0.894963,0.935459,1
2026-01-08T06:44:45,19056900,0.775234,0.702378,0.895052,0.935931,1
2026-01-08T06:44:48,19071900,0.773479,0.702377,0.895076,0.935068,1
2026-01-08T06:44:52,19086900,0.777676,0.702378,0.894977,0.935662,1
2026-01-08T06:44:57,19101900,0.775365,0.702378,0.895043,0.935937,1
2026-01-08T06:45:01,19116900,0.773940,0.702378,0.895067,0.934089,1
2026-01-08T06:45:05,19129900,0.777879,0.702378,0.894971,0.934494,1
2026-01-08T06:45:11,19144950,0.776800,0.702378,0.895011,0.936860,1
2026-01-08T06:45:16,19159950,0.772753,0.702377,0.895102,0.936149,1
2026-01-08T06:45:20,19169950,0.775241,0.702378,0.895032,0.962349,1
2026-01-08T06:45:23,19184950,0.777711,0.702378,0.894982,0.935911,1
2026-01-08T06:45:26,19199950,0.773584,0.702378,0.895088,0.936601,1
2026-01-08T06:45:29,19209950,0.773824,0.702378,0.895071,0.962738,1
2026-01-08T06:45:32,19224950,0.777431,0.702378,0.894982,0.935466,1
2026-01-08T06:45:36,19239950,0.775218,0.702378,0.895051,0.936741,1
2026-01-08T06:45:39,19254950,0.773927,0.702378,0.895064,0.934264,1
2026-01-08T06:45:45,19269950,0.777799,0.702378,0.894974,0.934538,1
2026-01-08T06:45:49,19282950,0.776479,0.702378,0.895021,0.936013,1
2026-01-08T06:45:55,19298050,0.774187,0.702378,0.895076,0.727124,1
2026-01-08T06:45:58,19322050,0.777439,0.702378,0.894976,0.932369,1
2026-01-08T06:46:00,19337050,0.776592,0.702378,0.895018,0.936008,1
2026-01-08T06:46:03,19357050,0.774432,0.702378,0.895054,0.935366,1
2026-01-08T06:46:06,19372050,0.777732,0.702378,0.894978,0.935840,1
2026-01-08T06:46:08,19382050,0.776639,0.702378,0.895012,0.964506,1
2026-01-08T06:46:11,19397050,0.773382,0.702378,0.895085,0.934559,1
2026-01-08T06:46:14,19411050,0.776737,0.702378,0.894996,0.934388,1
2026-01-08T06:46:17,19426050,0.776311,0.702378,0.895024,0.937101,1
2026-01-08T06:46:20,19441050,0.773169,0.702378,0.895086,0.934777,1
2026-01-08T06:46:24,19456050,0.777390,0.702378,0.894980,0.934113,1
2026-01-08T06:46:28,19471050,0.776376,0.702378,0.895022,0.936424,1
2026-01-08T06:46:32,19486050,0.772739,0.702377,0.895100,0.935899,1
2026-01-08T06:46:35,19501050,0.777117,0.702378,0.894983,0.934122,1
2026-01-08T06:46:39,19516100,0.778299,0.702378,0.894970,0.684116,1
2026-01-08T06:46:42,19541100,0.773925,0.702378,0.895062,0.932226,1
2026-01-08T06:46:45,19556100,0.778392,0.702378,0.894961,0.934817,1
2026-01-08T06:46:47,19571100,0.774571,0.702378,0.895067,0.936394,1
2026-01-08T06:46:49,19586100,0.773489,0.702377,0.895076,0.935348,1
2026-01-08T06:46:51,19601100,0.778164,0.702378,0.894963,0.934812,1
2026-01-08T06:46:53,19616100,0.775227,0.702378,0.895052,0.935933,1
2026-01-08T06:46:57,19631100,0.773472,0.702377,0.895077,0.935078,1
2026-01-08T06:46:59,19646100,0.777677,0.702378,0.894977,0.935655,1
2026-01-08T06:47:02,19661100,0.775379,0.702378,0.895043,0.935940,1
2026-01-08T06:47:05,19676100,0.773924,0.702378,0.895067,0.934088,1
2026-01-08T06:47:08,19691100,0.777637,0.702378,0.894979,0.935967,1
2026-01-08T06:47:10,19706100,0.774698,0.702378,0.895061,0.936373,1
2026-01-08T06:47:12,19721100,0.774463,0.702378,0.895051,0.934082,1
2026-01-08T06:47:15,19736100,0.777827,0.702378,0.894975,0.934839,1
2026-01-08T06:47:18,19756100,0.773417,0.702378,0.895092,0.935583,1
2026-01-08T06:47:21,19771100,0.774892,0.702378,0.895039,0.935378,1
2026-01-08T06:47:24,19786100,0.777806,0.702378,0.894978,0.935584,1
2026-01-08T06:47:28,19801200,0.776610,0.702378,0.895013,0.727348,1
2026-01-08T06:47:30,19826200,0.775255,0.702378,0.895030,0.933087,1
2026-01-08T06:47:33,19841200,0.778024,0.702378,0.894973,0.935601,1
2026-01-08T06:47:35,19856200,0.773643,0.702378,0.895086,0.935354,1
2026-01-08T06:47:37,19871200,0.775212,0.702378,0.895032,0.935139,1
2026-01-08T06:47:39,19886200,0.777460,0.702378,0.894989,0.936135,1
2026-01-08T06:47:41,19899200,0.773547,0.702378,0.895088,0.936377,1
2026-01-08T06:47:43,19914200,0.775271,0.702378,0.895027,0.933864,1
2026-01-08T06:47:45,19929200,0.778056,0.702378,0.894975,0.935319,1
2026-01-08T06:47:48,19944200,0.773535,0.702378,0.895089,0.936696,1
2026-01-08T06:47:50,19956200,0.773732,0.702378,0.895071,0.934195,1
2026-01-08T06:47:52,19971200,0.777674,0.702378,0.894978,0.936178,1
2026-01-08T06:47:55,19986200,0.774775,0.702378,0.895058,0.936012,1
2026-01-08T06:47:58,20001200,0.774526,0.702378,0.895052,0.934039,1
2026-01-08T06:48:01,20016200,0.777718,0.702378,0.894978,0.935262,1
2026-01-08T06:48:03,20031200,0.774501,0.702378,0.895068,0.936984,1
2026-01-08T06:48:06,20046200,0.774069,0.702378,0.895059,0.934070,1
2026-01-08T06:48:09,20061200,0.778280,0.702378,0.894964,0.934815,1
2026-01-08T06:48:12,20076200,0.774554,0.702378,0.895067,0.936593,1
2026-01-08T06:48:15,20091200,0.773505,0.702378,0.895075,0.935153,1
2026-01-08T06:48:17,20106200,0.778269,0.702378,0.894960,0.934807,1
2026-01-08T06:48:20,20121200,0.775107,0.702378,0.895055,0.935939,1
2026-01-08T06:48:23,20136200,0.773455,0.702377,0.895077,0.935295,1
2026-01-08T06:48:25,20151200,0.777692,0.702378,0.894976,0.935423,1
2026-01-08T06:48:27,20166200,0.775508,0.702378,0.895040,0.935937,1
2026-01-08T06:48:28,20181200,0.773770,0.702378,0.895071,0.934112,1
2026-01-08T06:48:30,20196200,0.777635,0.702378,0.894979,0.936078,1
2026-01-08T06:48:32,20211200,0.774790,0.702378,0.895058,0.936193,1
2026-01-08T06:48:34,20226200,0.774496,0.702378,0.895052,0.934083,1
2026-01-08T06:48:35,20241200,0.777722,0.702378,0.894977,0.934970,1
2026-01-08T06:48:37,20256200,0.774662,0.702378,0.895065,0.937092,1
2026-01-08T06:48:39,20271200,0.773789,0.702378,0.895066,0.934183,1
2026-01-08T06:48:41,20286200,0.778361,0.702378,0.894961,0.934740,1
2026-01-08T06:48:42,20301200,0.774737,0.702378,0.895063,0.936399,1
2026-01-08T06:48:44,20321200,0.774888,0.702378,0.895040,0.935404,1
2026-01-08T06:48:47,20331250,0.776902,0.702378,0.894989,0.683344,1
2026-01-08T06:48:48,20346250,0.777156,0.702378,0.895003,0.935969,1
2026-01-08T06:48:50,20361250,0.772819,0.702378,0.895099,0.935000,1
2026-01-08T06:48:52,20376250,0.776664,0.702378,0.894997,0.935557,1
2026-01-08T06:48:54,20391350,0.777742,0.702378,0.894977,0.726614,1
2026-01-08T06:48:56,20410350,0.773157,0.702378,0.895097,0.934767,1
2026-01-08T06:48:58,20425350,0.775240,0.702378,0.895028,0.934076,1
2026-01-08T06:49:00,20440350,0.778339,0.702378,0.894968,0.935513,1
2026-01-08T06:49:02,20455350,0.773264,0.702378,0.895095,0.935731,1
2026-01-08T06:49:03,20470350,0.774958,0.702378,0.895037,0.935322,1
2026-01-08T06:49:05,20485350,0.777908,0.702378,0.894976,0.935530,1
2026-01-08T06:49:07,20500350,0.774068,0.702378,0.895076,0.935448,1
2026-01-08T06:49:09,20515350,0.774974,0.702378,0.895038,0.934628,1
2026-01-08T06:49:11,20530350,0.777546,0.702378,0.894988,0.936466,1
2026-01-08T06:49:13,20545350,0.773956,0.702378,0.895073,0.935468,1
2026-01-08T06:49:15,20560350,0.775497,0.702378,0.895026,0.933854,1
2026-01-08T06:49:16,20575350,0.777555,0.702378,0.894988,0.936394,1
2026-01-08T06:49:17,20590350,0.773291,0.702378,0.895092,0.936154,1
2026-01-08T06:49:18,20605350,0.775695,0.702378,0.895016,0.933848,1
2026-01-08T06:49:20,20620350,0.777885,0.702378,0.894981,0.935480,1
2026-01-08T06:49:21,20635350,0.773265,0.702378,0.895095,0.936632,1
2026-01-08T06:49:23,20650350,0.774927,0.702378,0.895036,0.934319,1
2026-01-08T06:49:24,20665350,0.778433,0.702379,0.894964,0.935448,1
2026-01-08T06:49:26,20680350,0.773482,0.702378,0.895091,0.935620,1
2026-01-08T06:49:28,20695350,0.774795,0.702378,0.895042,0.935380,1
2026-01-08T06:49:29,20710350,0.777837,0.702378,0.894977,0.935551,1
2026-01-08T06:49:31,20725350,0.774331,0.702378,0.895069,0.935507,1
2026-01-08T06:49:32,20740350,0.774820,0.702378,0.895041,0.934344,1
2026-01-08T06:49:34,20755350,0.777599,0.702378,0.894986,0.936569,1
2026-01-08T06:49:35,20770350,0.773905,0.702378,0.895076,0.935539,1
2026-01-08T06:49:37,20785350,0.775459,0.702378,0.895027,0.933852,1
2026-01-08T06:49:39,20800350,0.777628,0.702378,0.894985,0.936118,1
2026-01-08T06:49:41,20815350,0.773382,0.702378,0.895091,0.936432,1
2026-01-08T06:49:43,20830350,0.775419,0.702378,0.895023,0.933857,1
2026-01-08T06:49:44,20845350,0.778074,0.702378,0.894975,0.935406,1
2026-01-08T06:49:46,20860350,0.773390,0.702378,0.895092,0.936536,1
2026-01-08T06:49:47,20875350,0.774716,0.702378,0.895042,0.934605,1
2026-01-08T06:49:49,20890350,0.778391,0.702378,0.894962,0.935382,1
2026-01-08T06:49:50,20905350,0.773754,0.702378,0.895085,0.935584,1
2026-01-08T06:49:52,20920350,0.774622,0.702378,0.895046,0.935336,1
2026-01-08T06:49:54,20935350,0.777763,0.702378,0.894978,0.935660,1
2026-01-08T06:49:55,20950350,0.774522,0.702378,0.895064,0.935571,1
2026-01-08T06:49:58,20960350,0.773185,0.702378,0.895084,0.963132,1
2026-01-08T06:49:59,20975350,0.777750,0.702378,0.894971,0.934755,1
2026-01-08T06:50:02,20985450,0.778254,0.702378,0.894964,0.726077,1
2026-01-08T06:50:03,21010450,0.773481,0.702378,0.895079,0.932818,1
2026-01-08T06:50:05,21025450,0.777144,0.702378,0.894986,0.934122,1
2026-01-08T06:50:06,21040450,0.776371,0.702378,0.895023,0.936813,1
2026-01-08T06:50:08,21055450,0.772775,0.702378,0.895098,0.935498,1
2026-01-08T06:50:09,21070450,0.777317,0.702378,0.894977,0.934107,1
2026-01-08T06:50:11,21085450,0.776742,0.702378,0.895014,0.935972,1
2026-01-08T06:50:12,21100450,0.772721,0.702377,0.895101,0.936006,1
2026-01-08T06:50:14,21115450,0.776616,0.702378,0.894996,0.934553,1
2026-01-08T06:50:16,21130450,0.777340,0.702378,0.894996,0.935947,1
2026-01-08T06:50:17,21145450,0.772927,0.702378,0.895097,0.934890,1
2026-01-08T06:50:18,21160450,0.776516,0.702378,0.895001,0.935566,1
2026-01-08T06:50:20,21175450,0.776718,0.702378,0.895010,0.936049,1
2026-01-08T06:50:21,21190450,0.773789,0.702378,0.895076,0.934768,1
2026-01-08T06:50:23,21205450,0.776537,0.702378,0.895000,0.934545,1
2026-01-08T06:50:25,21220450,0.776488,0.702378,0.895019,0.937007,1
2026-01-08T06:50:27,21235450,0.773313,0.702378,0.895084,0.934802,1
2026-01-08T06:50:29,21250450,0.777120,0.702378,0.894987,0.934066,1
2026-01-08T06:50:30,21265450,0.776532,0.702378,0.895018,0.936576,1
2026-01-08T06:50:31,21280450,0.772751,0.702377,0.895100,0.935799,1
2026-01-08T06:50:33,21295450,0.777065,0.702378,0.894983,0.934069,1
2026-01-08T06:50:35,21310450,0.777029,0.702378,0.895007,0.935930,1
2026-01-08T06:50:36,21325450,0.772732,0.702377,0.895102,0.935903,1
2026-01-08T06:50:38,21340450,0.776444,0.702378,0.895001,0.934790,1
2026-01-08T06:50:40,21355450,0.777374,0.702378,0.894993,0.935917,1
2026-01-08T06:50:41,21370450,0.773102,0.702378,0.895094,0.934858,1
2026-01-08T06:50:43,21385450,0.776356,0.702378,0.895004,0.935480,1
2026-01-08T06:50:45,21400500,0.777594,0.702378,0.894986,0.936182,1
2026-01-08T06:50:47,21415500,0.774124,0.702378,0.895069,0.935502,1
2026-01-08T06:50:49,21428500,0.774832,0.702378,0.895038,0.933908,1
2026-01-08T06:50:50,21443500,0.778245,0.702378,0.894968,0.935167,1
2026-01-08T06:50:52,21458500,0.773832,0.702378,0.895083,0.936610,1
2026-01-08T06:50:53,21473500,0.774160,0.702378,0.895057,0.934793,1
2026-01-08T06:50:55,21488500,0.778422,0.702378,0.894959,0.935146,1
2026-01-08T06:50:57,21503500,0.774272,0.702378,0.895074,0.935763,1
2026-01-08T06:50:58,21518500,0.774092,0.702378,0.895060,0.935315,1
2026-01-08T06:51:00,21533500,0.777807,0.702378,0.894975,0.935535,1
2026-01-08T06:51:01,21548500,0.774939,0.702378,0.895054,0.935755,1
2026-01-08T06:51:03,21563500,0.774252,0.702378,0.895057,0.934053,1
2026-01-08T06:51:04,21578500,0.777730,0.702378,0.894980,0.936393,1
2026-01-08T06:51:06,21593500,0.774203,0.702378,0.895071,0.935891,1
2026-01-08T06:51:08,21608500,0.775019,0.702378,0.895038,0.933914,1
2026-01-08T06:51:09,21623500,0.777785,0.702378,0.894979,0.935482,1
2026-01-08T06:51:12,21638500,0.773936,0.702378,0.895081,0.936881,1
2026-01-08T06:51:14,21653500,0.774517,0.702378,0.895046,0.933946,1
2026-01-08T06:51:15,21668500,0.778362,0.702378,0.894964,0.935087,1
2026-01-08T06:51:17,21683500,0.773994,0.702378,0.895080,0.936439,1
2026-01-08T06:51:19,21698500,0.773989,0.702378,0.895062,0.935081,1
2026-01-08T06:51:20,21713500,0.778330,0.702378,0.894960,0.935075,1
2026-01-08T06:51:22,21728500,0.774569,0.702378,0.895067,0.935800,1
2026-01-08T06:51:23,21743500,0.773939,0.702378,0.895064,0.935155,1
2026-01-08T06:51:25,21758500,0.777778,0.702378,0.894977,0.935706,1
2026-01-08T06:51:27,21773500,0.774936,0.702378,0.895053,0.935805,1
2026-01-08T06:51:28,21788500,0.774258,0.702378,0.895058,0.933966,1
2026-01-08T06:51:30,21803500,0.777730,0.702378,0.894979,0.936286,1
2026-01-08T06:51:33,21818500,0.774194,0.702378,0.895072,0.936099,1
2026-01-08T06:51:35,21833500,0.774944,0.702378,0.895039,0.933942,1
2026-01-08T06:51:37,21848500,0.777841,0.702378,0.894977,0.935198,1
2026-01-08T06:51:39,21863500,0.774081,0.702378,0.895078,0.936990,1
2026-01-08T06:51:41,21878500,0.774222,0.702378,0.895054,0.934058,1
2026-01-08T06:51:42,21893500,0.778488,0.702378,0.894960,0.935006,1
2026-01-08T06:51:43,21908500,0.774163,0.702378,0.895076,0.936252,1
2026-01-08T06:51:45,21923500,0.773830,0.702378,0.895066,0.935314,1
2026-01-08T06:51:47,21938500,0.778202,0.702378,0.894963,0.935009,1
2026-01-08T06:51:48,21953500,0.774869,0.702378,0.895060,0.935841,1
2026-01-08T06:51:50,21968500,0.773815,0.702378,0.895067,0.934933,1
2026-01-08T06:51:52,21983500,0.777751,0.702378,0.894977,0.935877,1
2026-01-08T06:51:53,21998500,0.774956,0.702378,0.895052,0.935852,1
2026-01-08T06:51:55,22013500,0.774298,0.702378,0.895057,0.933985,1
2026-01-08T06:51:57,22028500,0.777725,0.702378,0.894979,0.936085,1
2026-01-08T06:51:58,22043500,0.774283,0.702378,0.895071,0.936351,1
2026-01-08T06:52:00,22058500,0.774740,0.702378,0.895042,0.933978,1
2026-01-08T06:52:02,22073500,0.777952,0.702378,0.894974,0.934998,1
2026-01-08T06:52:03,22088500,0.774229,0.702378,0.895074,0.937012,1
2026-01-08T06:52:05,22103500,0.773916,0.702378,0.895062,0.934275,1
2026-01-08T06:52:06,22118500,0.778564,0.702379,0.894957,0.934939,1
2026-01-08T06:52:08,22133500,0.774368,0.702378,0.895072,0.936093,1
2026-01-08T06:52:10,22148500,0.773677,0.702378,0.895071,0.935467,1
2026-01-08T06:52:11,22163500,0.778058,0.702378,0.894966,0.934977,1
2026-01-08T06:52:13,22178500,0.775167,0.702378,0.895052,0.935880,1
2026-01-08T06:52:15,22193500,0.773697,0.702378,0.895071,0.934675,1
2026-01-08T06:52:16,22208500,0.777716,0.702378,0.894978,0.936030,1
2026-01-08T06:52:18,22223500,0.774971,0.702378,0.895053,0.935894,1
2026-01-08T06:52:20,22238500,0.774315,0.702378,0.895057,0.934016,1
2026-01-08T06:52:22,22253500,0.777711,0.702378,0.894978,0.935816,1
2026-01-08T06:52:24,22268500,0.774397,0.702378,0.895069,0.936598,1
2026-01-08T06:52:26,22283500,0.774452,0.702378,0.895049,0.934021,1
2026-01-08T06:52:28,22298500,0.778061,0.702378,0.894970,0.934886,1
2026-01-08T06:52:29,22313500,0.774390,0.702378,0.895071,0.936946,1
2026-01-08T06:52:31,22328500,0.773652,0.702378,0.895069,0.934570,1
2026-01-08T06:52:33,22343500,0.778525,0.702379,0.894955,0.934857,1
2026-01-08T06:52:34,22358500,0.774650,0.702378,0.895066,0.935985,1
2026-01-08T06:52:36,22373500,0.773545,0.702377,0.895074,0.935521,1
2026-01-08T06:52:38,22388500,0.777891,0.702378,0.894970,0.935019,1
2026-01-08T06:52:39,22403500,0.775449,0.702378,0.895045,0.935911,1
2026-01-08T06:52:42,22418500,0.773598,0.702378,0.895074,0.934438,1
2026-01-08T06:52:43,22433500,0.777669,0.702378,0.894978,0.936107,1
2026-01-08T06:52:45,22448500,0.774985,0.702378,0.895053,0.935941,1
2026-01-08T06:52:47,22458500,0.772788,0.702378,0.895099,0.963345,1
2026-01-08T06:52:48,22473500,0.776718,0.702378,0.894996,0.935412,1
2026-01-08T06:52:50,22488500,0.776791,0.702378,0.895008,0.935984,1
2026-01-08T06:52:52,22503500,0.773480,0.702378,0.895084,0.934681,1
2026-01-08T06:52:53,22518500,0.776690,0.702378,0.894997,0.935158,1
2026-01-08T06:52:55,22533500,0.776298,0.702378,0.895023,0.936690,1
2026-01-08T06:52:56,22548500,0.773627,0.702378,0.895075,0.934698,1
2026-01-08T06:52:58,22563500,0.777048,0.702378,0.894989,0.934145,1
2026-01-08T06:52:59,22578500,0.776297,0.702378,0.895024,0.936992,1
2026-01-08T06:53:00,22593500,0.772812,0.702378,0.895096,0.935212,1
2026-01-08T06:53:02,22608500,0.777505,0.702378,0.894974,0.934120,1
2026-01-08T06:53:04,22621500,0.777657,0.702378,0.894985,0.935823,1
2026-01-08T06:53:06,22636500,0.773208,0.702378,0.895093,0.935033,1
2026-01-08T06:53:09,22651500,0.775965,0.702378,0.895013,0.935375,1
2026-01-08T06:53:11,22663550,0.778050,0.702378,0.894970,0.934853,1
2026-01-08T06:53:12,22678550,0.774486,0.702378,0.895069,0.936955,1
2026-01-08T06:53:14,22693550,0.773587,0.702378,0.895071,0.934600,1
2026-01-08T06:53:16,22708550,0.778504,0.702379,0.894955,0.934823,1
2026-01-08T06:53:18,22723550,0.774752,0.702378,0.895064,0.935999,1
2026-01-08T06:53:20,22738550,0.773479,0.702377,0.895076,0.935535,1
2026-01-08T06:53:21,22753550,0.777866,0.702378,0.894970,0.934994,1
2026-01-08T06:53:23,22768550,0.775524,0.702378,0.895043,0.935926,1
2026-01-08T06:53:25,22783550,0.773531,0.702378,0.895075,0.934447,1
2026-01-08T06:53:27,22803550,0.777547,0.702378,0.894989,0.936081,1
2026-01-08T06:53:28,22818550,0.773191,0.702378,0.895096,0.936565,1
2026-01-08T06:53:30,22833650,0.772829,0.702378,0.895095,0.726154,1
2026-01-08T06:53:32,22858650,0.777339,0.702378,0.894995,0.934759,1
2026-01-08T06:53:33,22873650,0.773070,0.702378,0.895095,0.935853,1
2026-01-08T06:53:35,22888650,0.776231,0.702378,0.895004,0.933863,1
2026-01-08T06:53:37,22903650,0.777605,0.702378,0.894989,0.935661,1
2026-01-08T06:53:39,22918650,0.773016,0.702378,0.895099,0.936539,1
2026-01-08T06:53:41,22933650,0.775455,0.702378,0.895022,0.934172,1
2026-01-08T06:53:42,22948650,0.778244,0.702378,0.894971,0.935605,1
2026-01-08T06:53:44,22963650,0.773153,0.702378,0.895097,0.935551,1
2026-01-08T06:53:45,22978650,0.775245,0.702378,0.895030,0.935365,1
2026-01-08T06:53:47,22993650,0.777722,0.702378,0.894981,0.935659,1
2026-01-08T06:53:48,23008650,0.774001,0.702378,0.895076,0.935340,1
2026-01-08T06:53:49,23023650,0.775251,0.702378,0.895031,0.934520,1
2026-01-08T06:53:51,23038650,0.777414,0.702378,0.894992,0.936626,1
2026-01-08T06:53:53,23053650,0.773754,0.702378,0.895078,0.935369,1
2026-01-08T06:53:55,23068650,0.775815,0.702378,0.895018,0.933861,1
2026-01-08T06:53:57,23083650,0.777435,0.702378,0.894992,0.936398,1
2026-01-08T06:53:59,23098650,0.773126,0.702378,0.895096,0.936148,1
2026-01-08T06:54:01,23113650,0.775908,0.702378,0.895011,0.933856,1
2026-01-08T06:54:03,23128650,0.777825,0.702378,0.894983,0.935576,1
2026-01-08T06:54:05,23143650,0.773106,0.702378,0.895098,0.936489,1
2026-01-08T06:54:07,23158650,0.775169,0.702378,0.895030,0.934430,1
2026-01-08T06:54:09,23173650,0.778301,0.702378,0.894967,0.935554,1
2026-01-08T06:54:11,23188650,0.773378,0.702378,0.895092,0.935470,1
2026-01-08T06:54:13,23197650,0.773284,0.702377,0.895081,0.960183,1
2026-01-08T06:54:15,23212650,0.778071,0.702378,0.894964,0.934681,1
2026-01-08T06:54:17,23227650,0.775512,0.702378,0.895045,0.935977,1
2026-01-08T06:54:18,23242650,0.773268,0.702378,0.895082,0.935156,1
2026-01-08T06:54:20,23257650,0.777577,0.702378,0.894978,0.935539,1
2026-01-08T06:54:21,23272650,0.775668,0.702378,0.895036,0.935983,1
2026-01-08T06:54:23,23287650,0.773730,0.702378,0.895073,0.934178,1
2026-01-08T06:54:24,23302650,0.777535,0.702378,0.894980,0.935864,1
2026-01-08T06:54:26,23317650,0.775005,0.702378,0.895054,0.936409,1
2026-01-08T06:54:27,23332650,0.774289,0.702378,0.895056,0.934168,1
2026-01-08T06:54:29,23346650,0.778034,0.702378,0.894967,0.934485,1
2026-01-08T06:54:31,23361650,0.775335,0.702378,0.895049,0.936572,1
2026-01-08T06:54:32,23376650,0.773029,0.702378,0.895089,0.935454,1
2026-01-08T06:54:34,23391650,0.777905,0.702378,0.894966,0.934482,1
2026-01-08T06:54:36,23406650,0.775933,0.702378,0.895035,0.936020,1
2026-01-08T06:54:37,23421650,0.773005,0.702378,0.895090,0.935390,1
2026-01-08T06:54:38,23436650,0.777352,0.702378,0.894982,0.935250,1
2026-01-08T06:54:40,23451650,0.776183,0.702378,0.895024,0.936016,1
2026-01-08T06:54:41,23466650,0.773411,0.702378,0.895082,0.934341,1
2026-01-08T06:54:43,23481650,0.777301,0.702378,0.894984,0.935766,1
2026-01-08T06:54:46,10000,0.775978,0.702378,0.894599,0.936349,1
2026-01-08T06:54:48,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T06:54:50,34000,0.774771,0.702378,0.895059,0.961679,1
2026-01-08T06:54:51,49000,0.774519,0.702378,0.895051,0.934074,1
2026-01-08T06:54:53,64000,0.777726,0.702378,0.894977,0.935002,1
2026-01-08T06:54:55,79000,0.774627,0.702378,0.895065,0.937083,1
2026-01-08T06:54:57,94000,0.773822,0.702378,0.895065,0.934164,1
2026-01-08T06:54:58,109000,0.778358,0.702378,0.894961,0.934756,1
2026-01-08T06:55:00,124000,0.774708,0.702378,0.895064,0.936415,1
2026-01-08T06:55:02,138000,0.773161,0.702378,0.895085,0.935500,1
2026-01-08T06:55:04,153000,0.777546,0.702378,0.894977,0.935121,1
2026-01-08T06:55:06,163000,0.776966,0.702378,0.895008,0.964406,1
2026-01-08T06:55:07,178000,0.772732,0.702377,0.895102,0.936186,1
2026-01-08T06:55:08,193000,0.776374,0.702378,0.895001,0.934338,1
2026-01-08T06:55:11,208050,0.778282,0.702378,0.894965,0.684011,1
2026-01-08T06:55:12,233050,0.773293,0.702377,0.895080,0.932961,1
2026-01-08T06:55:14,248050,0.778321,0.702378,0.894957,0.833460,1
2026-01-08T06:55:16,273050,0.772846,0.702377,0.895096,0.933342,1
2026-01-08T06:55:17,288050,0.777256,0.702378,0.894981,0.934031,1
2026-01-08T06:55:19,303050,0.776770,0.702378,0.895013,0.936023,1
2026-01-08T06:55:20,318050,0.772723,0.702377,0.895102,0.936189,1
2026-01-08T06:55:21,333050,0.776584,0.702378,0.894996,0.934165,1
2026-01-08T06:55:23,348050,0.777485,0.702378,0.894994,0.935899,1
2026-01-08T06:55:25,363050,0.772795,0.702378,0.895101,0.935305,1
2026-01-08T06:55:26,378050,0.776275,0.702378,0.895006,0.935398,1
2026-01-08T06:55:27,393050,0.777151,0.702378,0.894999,0.935905,1
2026-01-08T06:55:29,408050,0.773559,0.702378,0.895083,0.934894,1
2026-01-08T06:55:31,423050,0.776263,0.702378,0.895007,0.934894,1
2026-01-08T06:55:32,438050,0.776728,0.702378,0.895012,0.936730,1
2026-01-08T06:55:35,453050,0.773560,0.702378,0.895078,0.934913,1
2026-01-08T06:55:37,468050,0.776698,0.702378,0.894997,0.934011,1
2026-01-08T06:55:39,483050,0.776739,0.702378,0.895012,0.936830,1
2026-01-08T06:55:42,498050,0.772806,0.702378,0.895099,0.935548,1
2026-01-08T06:55:44,513050,0.777009,0.702378,0.894985,0.933993,1
2026-01-08T06:55:45,528050,0.777043,0.702378,0.895006,0.935896,1
2026-01-08T06:55:47,543050,0.772742,0.702377,0.895102,0.936213,1
2026-01-08T06:55:48,558050,0.776287,0.702378,0.895003,0.934333,1
2026-01-08T06:55:50,568050,0.777834,0.702378,0.894980,0.963828,1
2026-01-08T06:55:52,583050,0.773568,0.702378,0.895089,0.936843,1
2026-01-08T06:55:53,598050,0.774705,0.702378,0.895041,0.934024,1
2026-01-08T06:55:55,613050,0.778488,0.702378,0.894962,0.935269,1
2026-01-08T06:55:57,628050,0.773660,0.702378,0.895087,0.936020,1
2026-01-08T06:55:58,643050,0.774370,0.702378,0.895052,0.935295,1
2026-01-08T06:56:00,658050,0.778135,0.702378,0.894968,0.935273,1
2026-01-08T06:56:02,673050,0.774414,0.702378,0.895069,0.935668,1
2026-01-08T06:56:03,683050,0.773061,0.702378,0.895088,0.963105,1
2026-01-08T06:56:05,698050,0.777940,0.702378,0.894965,0.934514,1
2026-01-08T06:56:06,713050,0.775865,0.702378,0.895037,0.936014,1
2026-01-08T06:56:08,728050,0.773040,0.702378,0.895089,0.935351,1
2026-01-08T06:56:09,743050,0.777395,0.702378,0.894981,0.935301,1
2026-01-08T06:56:10,758050,0.776097,0.702378,0.895026,0.936014,1
2026-01-08T06:56:12,773050,0.773459,0.702378,0.895081,0.934315,1
2026-01-08T06:56:13,788050,0.777339,0.702378,0.894984,0.935775,1
2026-01-08T06:56:15,803050,0.775424,0.702378,0.895044,0.936367,1
2026-01-08T06:56:17,818050,0.774112,0.702378,0.895062,0.934308,1
2026-01-08T06:56:18,833050,0.777483,0.702378,0.894981,0.934593,1
2026-01-08T06:56:20,843050,0.777137,0.702378,0.894999,0.964383,1
2026-01-08T06:56:22,858050,0.773912,0.702378,0.895075,0.935039,1
2026-01-08T06:56:25,868100,0.773069,0.702378,0.895088,0.684419,1
2026-01-08T06:56:27,888100,0.777695,0.702378,0.894982,0.936429,1
2026-01-08T06:56:28,903100,0.773711,0.702378,0.895082,0.936030,1
2026-01-08T06:56:30,918100,0.775379,0.702378,0.895027,0.933870,1
2026-01-08T06:56:31,933100,0.777856,0.702378,0.894979,0.935365,1
2026-01-08T06:56:33,948100,0.773635,0.702378,0.895087,0.936865,1
2026-01-08T06:56:35,963100,0.774614,0.702378,0.895044,0.934041,1
2026-01-08T06:56:36,978100,0.778508,0.702378,0.894961,0.935234,1
2026-01-08T06:56:38,988100,0.775287,0.702378,0.895050,0.964851,1
2026-01-08T06:56:40,1003100,0.773505,0.702378,0.895075,0.934340,1
2026-01-08T06:56:42,1018100,0.778045,0.702378,0.894966,0.934482,1
2026-01-08T06:56:43,1033100,0.775358,0.702378,0.895048,0.936545,1
2026-01-08T06:56:45,1048100,0.773018,0.702378,0.895089,0.935491,1
2026-01-08T06:56:46,1063100,0.777888,0.702378,0.894966,0.934479,1
2026-01-08T06:56:48,1078100,0.775957,0.702378,0.895034,0.936019,1
2026-01-08T06:56:49,1093100,0.773000,0.702378,0.895091,0.935367,1
2026-01-08T06:56:51,1108100,0.777348,0.702378,0.894982,0.935286,1
2026-01-08T06:56:52,1123100,0.776175,0.702378,0.895024,0.936017,1
2026-01-08T06:56:54,1138100,0.773430,0.702378,0.895082,0.934346,1
2026-01-08T06:56:56,1153100,0.777291,0.702378,0.894984,0.935741,1
2026-01-08T06:56:58,1168100,0.775508,0.702378,0.895042,0.936380,1
2026-01-08T06:56:59,1183100,0.774073,0.702378,0.895063,0.934339,1
2026-01-08T06:57:01,1198100,0.777439,0.702378,0.894982,0.934552,1
2026-01-08T06:57:02,1213100,0.775456,0.702378,0.895046,0.937159,1
2026-01-08T06:57:04,1228100,0.773256,0.702378,0.895081,0.934518,1
2026-01-08T06:57:06,1243100,0.778079,0.702378,0.894965,0.934412,1
2026-01-08T06:57:08,1258100,0.775552,0.702378,0.895044,0.936338,1
2026-01-08T06:57:10,1273100,0.772931,0.702378,0.895092,0.935712,1
2026-01-08T06:57:13,1288100,0.777663,0.702378,0.894972,0.934424,1
2026-01-08T06:57:14,1303100,0.776247,0.702378,0.895027,0.936019,1
2026-01-08T06:57:16,1318100,0.772947,0.702378,0.895092,0.935166,1
2026-01-08T06:57:18,1333100,0.777229,0.702378,0.894985,0.935477,1
2026-01-08T06:57:19,1348100,0.776230,0.702378,0.895022,0.936023,1
2026-01-08T06:57:21,1363100,0.773536,0.702378,0.895080,0.934403,1
2026-01-08T06:57:22,1378100,0.777197,0.702378,0.894986,0.935506,1
2026-01-08T06:57:24,1393100,0.775645,0.702378,0.895039,0.936594,1
2026-01-08T06:57:26,1408100,0.773869,0.702378,0.895067,0.934406,1
2026-01-08T06:57:28,1423100,0.777468,0.702378,0.894981,0.934386,1
2026-01-08T06:57:30,1438100,0.775629,0.702378,0.895041,0.937110,1
2026-01-08T06:57:32,1453100,0.773023,0.702377,0.895088,0.934786,1
2026-01-08T06:57:34,1468100,0.778031,0.702378,0.894964,0.934348,1
2026-01-08T06:57:36,1481150,0.777982,0.702378,0.894974,0.935577,1
2026-01-08T06:57:38,1496150,0.773803,0.702378,0.895082,0.935383,1
2026-01-08T06:57:39,1511150,0.775130,0.702378,0.895034,0.934963,1
2026-01-08T06:57:41,1521150,0.778315,0.702378,0.894959,0.963334,1
2026-01-08T06:57:43,1531150,0.776196,0.702378,0.895027,0.964742,1
2026-01-08T06:57:44,1546150,0.772799,0.702378,0.895097,0.935355,1
2026-01-08T06:57:46,1561150,0.777505,0.702378,0.894973,0.934157,1
2026-01-08T06:57:47,1576150,0.776537,0.702378,0.895020,0.935993,1
2026-01-08T06:57:49,1591150,0.772733,0.702377,0.895100,0.935973,1
2026-01-08T06:57:50,1606150,0.776812,0.702378,0.894991,0.934531,1
2026-01-08T06:57:52,1621150,0.777183,0.702378,0.895001,0.935971,1
2026-01-08T06:57:54,1636150,0.772892,0.702378,0.895097,0.934858,1
2026-01-08T06:57:55,1651150,0.776663,0.702378,0.894997,0.935600,1
2026-01-08T06:57:57,1666150,0.776595,0.702378,0.895013,0.936047,1
2026-01-08T06:57:59,1681150,0.773757,0.702378,0.895077,0.934694,1
2026-01-08T06:58:02,1690200,0.773383,0.702377,0.895079,0.683720,1
2026-01-08T06:58:03,1715200,0.777138,0.702378,0.895004,0.934034,1
2026-01-08T06:58:05,1730200,0.772757,0.702377,0.895101,0.935512,1
2026-01-08T06:58:07,1740200,0.775418,0.702378,0.895023,0.962347,1
2026-01-08T06:58:09,1755200,0.778124,0.702378,0.894974,0.935437,1
2026-01-08T06:58:11,1770200,0.773334,0.702378,0.895093,0.936383,1
2026-01-08T06:58:12,1785200,0.774790,0.702378,0.895041,0.934785,1
2026-01-08T06:58:14,1800200,0.778283,0.702378,0.894965,0.935421,1
2026-01-08T06:58:17,1815300,0.777115,0.702378,0.895003,0.727325,1
2026-01-08T06:58:18,1840300,0.775368,0.702378,0.895025,0.932129,1
2026-01-08T06:58:20,1855300,0.778279,0.702378,0.894970,0.935544,1
2026-01-08T06:58:22,1868300,0.774680,0.702378,0.895061,0.935650,1
2026-01-08T06:58:25,1883350,0.773695,0.702378,0.895074,0.683089,1
2026-01-08T06:58:27,1908350,0.777485,0.702378,0.894990,0.933982,1
2026-01-08T06:58:29,1923350,0.773115,0.702378,0.895095,0.934917,1
2026-01-08T06:58:30,1937350,0.775945,0.702378,0.895014,0.934530,1
2026-01-08T06:58:32,1952350,0.776989,0.702378,0.895005,0.936841,1
2026-01-08T06:58:33,1967350,0.773458,0.702378,0.895082,0.935073,1
2026-01-08T06:58:35,1982350,0.776510,0.702378,0.895001,0.933935,1
2026-01-08T06:58:37,1997350,0.777024,0.702378,0.895005,0.936545,1
2026-01-08T06:58:38,2012350,0.772849,0.702378,0.895100,0.935946,1
2026-01-08T06:58:40,2027350,0.776549,0.702378,0.894995,0.933931,1
2026-01-08T06:58:43,2042350,0.777453,0.702378,0.894995,0.935792,1
2026-01-08T06:58:45,2050350,0.774476,0.702378,0.895069,0.969842,1
2026-01-08T06:58:47,2065350,0.773565,0.702378,0.895073,0.935057,1
2026-01-08T06:58:48,2078400,0.776303,0.702378,0.895005,0.935517,1
2026-01-08T06:58:50,2093400,0.776902,0.702378,0.895005,0.936017,1
2026-01-08T06:58:52,2108400,0.773805,0.702378,0.895077,0.934872,1
2026-01-08T06:58:53,2123400,0.776330,0.702378,0.895005,0.934472,1
2026-01-08T06:58:55,2138400,0.776676,0.702378,0.895014,0.936981,1
2026-01-08T06:58:56,2153400,0.773311,0.702378,0.895085,0.934908,1
2026-01-08T06:58:58,2168400,0.776929,0.702378,0.894991,0.934010,1
2026-01-08T06:59:00,2183400,0.776728,0.702378,0.895013,0.936527,1
2026-01-08T06:59:02,2198400,0.772765,0.702377,0.895101,0.935903,1
2026-01-08T06:59:04,2212400,0.776015,0.702378,0.895009,0.934314,1
2026-01-08T06:59:06,2227400,0.777889,0.702378,0.894981,0.935795,1
2026-01-08T06:59:07,2242400,0.772957,0.702378,0.895099,0.935249,1
2026-01-08T06:59:09,2257400,0.775846,0.702378,0.895016,0.935435,1
2026-01-08T06:59:11,2272400,0.777328,0.702378,0.894993,0.935864,1
2026-01-08T06:59:13,2287400,0.773827,0.702378,0.895078,0.935082,1
2026-01-08T06:59:15,2302400,0.775862,0.702378,0.895016,0.934502,1
2026-01-08T06:59:17,2317400,0.777051,0.702378,0.895003,0.936828,1
2026-01-08T06:59:19,2332400,0.773474,0.702378,0.895082,0.935112,1
2026-01-08T06:59:20,2347400,0.776434,0.702378,0.895003,0.933919,1
2026-01-08T06:59:22,2362400,0.777086,0.702378,0.895003,0.936512,1
2026-01-08T06:59:24,2377400,0.772874,0.702378,0.895100,0.935990,1
2026-01-08T06:59:25,2392400,0.776461,0.702378,0.894997,0.933919,1
2026-01-08T06:59:27,2407400,0.777520,0.702378,0.894993,0.935768,1
2026-01-08T06:59:28,2422400,0.772853,0.702377,0.895101,0.936229,1
2026-01-08T06:59:30,2437400,0.775774,0.702378,0.895016,0.934564,1
2026-01-08T06:59:32,2452500,0.777640,0.702378,0.894973,0.725925,1
2026-01-08T06:59:34,2477500,0.772764,0.702377,0.895101,0.934373,1
2026-01-08T06:59:36,2492500,0.776446,0.702378,0.894999,0.934016,1
2026-01-08T06:59:38,2512500,0.775760,0.702378,0.895034,0.935839,1
2026-01-08T06:59:40,2527500,0.773856,0.702378,0.895071,0.934288,1
2026-01-08T06:59:41,2542500,0.777385,0.702378,0.894983,0.935273,1
2026-01-08T06:59:43,2557500,0.775326,0.702378,0.895048,0.936871,1
2026-01-08T06:59:47,2572500,0.773797,0.702378,0.895067,0.934306,1
2026-01-08T06:59:52,2587500,0.777822,0.702378,0.894973,0.934486,1
2026-01-08T06:59:57,2602500,0.775344,0.702378,0.895049,0.936922,1
2026-01-08T07:00:00,2617500,0.773052,0.702377,0.895087,0.935038,1
2026-01-08T07:00:04,2627550,0.775172,0.702378,0.895034,0.682743,1
2026-01-08T07:00:07,2652550,0.775814,0.702378,0.895033,0.934107,1
2026-01-08T07:00:10,2667550,0.773761,0.702378,0.895073,0.934264,1
2026-01-08T07:00:15,2682550,0.777414,0.702378,0.894982,0.935541,1
2026-01-08T07:00:18,2697550,0.775258,0.702378,0.895049,0.936673,1
2026-01-08T07:00:20,2712550,0.773954,0.702378,0.895063,0.934272,1
2026-01-08T07:00:22,2727550,0.777737,0.702378,0.894975,0.934526,1
2026-01-08T07:00:24,2742550,0.775252,0.702378,0.895051,0.937062,1
2026-01-08T07:00:26,2757550,0.773129,0.702377,0.895084,0.934759,1
2026-01-08T07:00:28,2772550,0.778232,0.702378,0.894960,0.934495,1
2026-01-08T07:00:30,2787550,0.775477,0.702378,0.895046,0.936105,1
2026-01-08T07:00:32,2802550,0.773011,0.702378,0.895090,0.935729,1
2026-01-08T07:00:34,2812550,0.776924,0.702378,0.894990,0.962435,1
2026-01-08T07:00:36,2827550,0.776985,0.702378,0.895006,0.936064,1
2026-01-08T07:00:38,2847550,0.773069,0.702378,0.895089,0.936289,1
2026-01-08T07:00:39,2862550,0.777334,0.702378,0.894983,0.935791,1
2026-01-08T07:00:42,2877550,0.775838,0.702378,0.895033,0.936031,1
2026-01-08T07:00:44,2892550,0.773825,0.702378,0.895072,0.934319,1
2026-01-08T07:00:46,2907550,0.777337,0.702378,0.894984,0.935228,1
2026-01-08T07:00:47,2917550,0.777520,0.702378,0.894988,0.964314,1
2026-01-08T07:00:49,2932550,0.773514,0.702378,0.895086,0.935054,1
2026-01-08T07:00:52,2944600,0.774104,0.702378,0.895058,0.934071,1
2026-01-08T07:00:54,2959600,0.778243,0.702378,0.894965,0.934811,1
2026-01-08T07:00:56,2974600,0.774568,0.702378,0.895067,0.936660,1
2026-01-08T07:00:59,2989700,0.772970,0.702378,0.895100,0.727039,1
2026-01-08T07:01:00,3014700,0.777932,0.702378,0.894974,0.933126,1
2026-01-08T07:01:02,3029700,0.774220,0.702378,0.895075,0.937015,1
2026-01-08T07:01:04,3044700,0.773952,0.702378,0.895061,0.934236,1
2026-01-08T07:01:06,3059700,0.778555,0.702379,0.894957,0.934939,1
2026-01-08T07:01:08,3074700,0.774339,0.702378,0.895072,0.936119,1
2026-01-08T07:01:10,3089700,0.773690,0.702378,0.895070,0.935450,1
2026-01-08T07:01:12,3104700,0.778078,0.702378,0.894966,0.934967,1
2026-01-08T07:01:14,3119750,0.776764,0.702378,0.895011,0.935875,1
2026-01-08T07:01:16,3134750,0.773024,0.702378,0.895093,0.934626,1
2026-01-08T07:01:17,3149750,0.777014,0.702378,0.894990,0.935722,1
2026-01-08T07:01:19,3164750,0.776127,0.702378,0.895026,0.936122,1
2026-01-08T07:01:21,3179750,0.773872,0.702378,0.895072,0.934504,1
2026-01-08T07:01:24,3194750,0.777042,0.702378,0.894989,0.934717,1
2026-01-08T07:01:26,3209750,0.775888,0.702378,0.895035,0.937074,1
2026-01-08T07:01:27,3224750,0.773382,0.702378,0.895080,0.934540,1
2026-01-08T07:01:29,3239750,0.777619,0.702378,0.894975,0.934263,1
2026-01-08T07:01:31,3254750,0.775943,0.702378,0.895034,0.936643,1
2026-01-08T07:01:32,3269750,0.772819,0.702378,0.895096,0.935578,1
2026-01-08T07:01:33,3284750,0.777569,0.702378,0.894972,0.934256,1
2026-01-08T07:01:35,3299750,0.776464,0.702378,0.895022,0.936011,1
2026-01-08T07:01:36,3314750,0.772791,0.702377,0.895098,0.935670,1
2026-01-08T07:01:39,3321800,0.773147,0.702378,0.895086,0.684125,1
2026-01-08T07:01:41,3346800,0.777230,0.702378,0.895001,0.933974,1
2026-01-08T07:01:43,3361800,0.772750,0.702377,0.895102,0.935992,1
2026-01-08T07:01:45,3376800,0.776212,0.702378,0.895006,0.934737,1
2026-01-08T07:01:46,3386800,0.778018,0.702378,0.894975,0.963804,1
2026-01-08T07:01:48,3401800,0.773556,0.702378,0.895089,0.936747,1
2026-01-08T07:01:49,3416800,0.774509,0.702378,0.895046,0.934362,1
2026-01-08T07:01:51,3431800,0.778540,0.702379,0.894959,0.935278,1
2026-01-08T07:01:53,3441800,0.775173,0.702378,0.895053,0.964857,1
2026-01-08T07:01:54,3456800,0.773312,0.702378,0.895079,0.934499,1
2026-01-08T07:01:56,3471800,0.778261,0.702378,0.894961,0.934523,1
2026-01-08T07:01:58,3486800,0.775291,0.702378,0.895050,0.936248,1
2026-01-08T07:01:59,3501800,0.773051,0.702378,0.895088,0.935670,1
2026-01-08T07:02:01,3516800,0.777761,0.702378,0.894970,0.934558,1
2026-01-08T07:02:02,3531800,0.776033,0.702378,0.895032,0.936009,1
2026-01-08T07:02:05,3546850,0.772950,0.702378,0.895098,0.683874,1
2026-01-08T07:02:06,3571850,0.778512,0.702379,0.894962,0.933405,1
2026-01-08T07:02:08,3586850,0.773606,0.702378,0.895088,0.935880,1
2026-01-08T07:02:10,3601950,0.772753,0.702377,0.895101,0.726365,1
2026-01-08T07:02:11,3626950,0.778084,0.702378,0.894975,0.933547,1
2026-01-08T07:02:13,3641950,0.773298,0.702378,0.895094,0.936409,1
2026-01-08T07:02:14,3651950,0.774166,0.702378,0.895057,0.962610,1
2026-01-08T07:02:16,3666950,0.777980,0.702378,0.894971,0.934717,1
2026-01-08T07:02:17,3681950,0.774787,0.702378,0.895062,0.936979,1
2026-01-08T07:02:19,3696950,0.773371,0.702378,0.895077,0.934716,1
2026-01-08T07:02:20,3711950,0.778402,0.702378,0.894956,0.934688,1
2026-01-08T07:02:21,3726950,0.775067,0.702378,0.895056,0.936031,1
2026-01-08T07:02:23,3741950,0.773267,0.702378,0.895082,0.935599,1
2026-01-08T07:02:24,3756950,0.777751,0.702378,0.894972,0.934889,1
2026-01-08T07:02:25,3771950,0.775837,0.702378,0.895036,0.935974,1
2026-01-08T07:02:28,3782000,0.773236,0.702378,0.895095,0.685310,1
2026-01-08T07:02:30,3807000,0.777880,0.702378,0.894974,0.932870,1
2026-01-08T07:02:31,3822000,0.774699,0.702378,0.895064,0.937069,1
2026-01-08T07:02:33,3837000,0.773523,0.702378,0.895073,0.934444,1
2026-01-08T07:02:35,3847000,0.776686,0.702378,0.894997,0.962636,1
2026-01-08T07:02:36,3862000,0.776425,0.702378,0.895021,0.937098,1
2026-01-08T07:02:38,3877000,0.773066,0.702378,0.895089,0.934895,1
2026-01-08T07:02:40,3892000,0.777349,0.702378,0.894980,0.934077,1
2026-01-08T07:02:42,3907000,0.776513,0.702378,0.895019,0.936290,1
2026-01-08T07:02:43,3917000,0.773789,0.702378,0.895078,0.964021,1
2026-01-08T07:02:45,3930000,0.774429,0.702378,0.895048,0.934058,1
2026-01-08T07:02:47,3950000,0.777364,0.702378,0.894992,0.935143,1
2026-01-08T07:02:49,3965000,0.773817,0.702378,0.895079,0.935096,1
2026-01-08T07:02:52,3980050,0.774512,0.702378,0.895051,0.682929,1
2026-01-08T07:02:54,4005050,0.776325,0.702378,0.895023,0.934104,1
2026-01-08T07:02:55,4020050,0.773120,0.702378,0.895088,0.934546,1
2026-01-08T07:02:56,4035050,0.777313,0.702378,0.894984,0.935851,1
2026-01-08T07:02:58,4050050,0.775743,0.702378,0.895035,0.936077,1
2026-01-08T07:02:59,4065050,0.773953,0.702378,0.895069,0.934325,1
2026-01-08T07:03:01,4080050,0.777337,0.702378,0.894984,0.935011,1
2026-01-08T07:03:02,4095050,0.775426,0.702378,0.895046,0.937015,1
2026-01-08T07:03:04,4110050,0.773620,0.702378,0.895072,0.934353,1
2026-01-08T07:03:05,4125050,0.777862,0.702378,0.894971,0.934436,1
2026-01-08T07:03:07,4140050,0.775470,0.702378,0.895046,0.936763,1
2026-01-08T07:03:08,4155050,0.772983,0.702378,0.895090,0.935300,1
2026-01-08T07:03:10,4170150,0.774587,0.702378,0.895044,0.725353,1
2026-01-08T07:03:12,4195150,0.775104,0.702378,0.895054,0.935258,1
2026-01-08T07:03:15,4205200,0.774253,0.702378,0.895067,0.684076,1
2026-01-08T07:03:17,4230200,0.777572,0.702378,0.894978,0.933381,1
2026-01-08T07:03:19,4245200,0.775865,0.702378,0.895032,0.935985,1
2026-01-08T07:03:20,4260200,0.773530,0.702378,0.895078,0.934224,1
2026-01-08T07:03:22,4275200,0.777505,0.702378,0.894981,0.935956,1
2026-01-08T07:03:24,4290200,0.775155,0.702378,0.895050,0.936228,1
2026-01-08T07:03:25,4305200,0.774283,0.702378,0.895058,0.934190,1
2026-01-08T07:03:27,4318200,0.777966,0.702378,0.894964,0.934331,1
2026-01-08T07:03:29,4333200,0.775942,0.702378,0.895035,0.936082,1
2026-01-08T07:03:31,4348200,0.772840,0.702377,0.895095,0.935850,1
2026-01-08T07:03:33,4368200,0.777731,0.702378,0.894979,0.936330,1
2026-01-08T07:03:34,4383200,0.774382,0.702378,0.895067,0.935922,1
2026-01-08T07:03:37,4398200,0.774854,0.702378,0.895043,0.933944,1
2026-01-08T07:03:39,4413200,0.777779,0.702378,0.894978,0.935437,1
2026-01-08T07:03:41,4428200,0.774096,0.702378,0.895077,0.936906,1
2026-01-08T07:03:43,4443200,0.774399,0.702378,0.895050,0.933972,1
2026-01-08T07:03:44,4458200,0.778345,0.702378,0.894964,0.935009,1
2026-01-08T07:03:46,4473200,0.774149,0.702378,0.895077,0.936507,1
2026-01-08T07:03:47,4488200,0.773837,0.702378,0.895066,0.935074,1
2026-01-08T07:03:49,4503200,0.778337,0.702378,0.894960,0.934997,1
2026-01-08T07:03:51,4518200,0.774711,0.702378,0.895064,0.935848,1
2026-01-08T07:03:52,4533200,0.773790,0.702378,0.895068,0.935209,1
2026-01-08T07:03:54,4548200,0.777771,0.702378,0.894976,0.935602,1
2026-01-08T07:03:55,4563200,0.775120,0.702378,0.895049,0.935851,1
2026-01-08T07:03:57,4578200,0.774095,0.702378,0.895062,0.934008,1
2026-01-08T07:03:59,4593200,0.777718,0.702378,0.894979,0.936232,1
2026-01-08T07:04:00,4608200,0.774376,0.702378,0.895067,0.936116,1
2026-01-08T07:04:02,4623200,0.774803,0.702378,0.895043,0.933976,1
2026-01-08T07:04:04,4638200,0.777817,0.702378,0.894977,0.935148,1
2026-01-08T07:04:05,4651200,0.775164,0.702378,0.895054,0.936041,1
2026-01-08T07:04:07,4666200,0.773207,0.702378,0.895084,0.935621,1
2026-01-08T07:04:09,4681200,0.777712,0.702378,0.894973,0.934853,1
2026-01-08T07:04:10,4696200,0.775930,0.702378,0.895033,0.935984,1
2026-01-08T07:04:12,4711200,0.773282,0.702377,0.895083,0.934519,1
2026-01-08T07:04:13,4726200,0.777510,0.702378,0.894980,0.935951,1
2026-01-08T07:04:15,4741200,0.775422,0.702378,0.895043,0.936023,1
2026-01-08T07:04:17,4756200,0.774058,0.702378,0.895065,0.934192,1
2026-01-08T07:04:19,4769200,0.777937,0.702378,0.894968,0.934330,1
2026-01-08T07:04:21,4784200,0.775771,0.702378,0.895038,0.936349,1
2026-01-08T07:04:22,4799200,0.772852,0.702377,0.895095,0.935767,1
2026-01-08T07:04:24,4814200,0.777535,0.702378,0.894974,0.934340,1
2026-01-08T07:04:26,4828200,0.776913,0.702378,0.895006,0.935993,1
2026-01-08T07:04:28,4842200,0.773729,0.702378,0.895078,0.934752,1
2026-01-08T07:04:31,4857200,0.776565,0.702378,0.895000,0.934669,1
2026-01-08T07:04:33,4871200,0.776731,0.702378,0.895013,0.936889,1
2026-01-08T07:04:35,4886200,0.772817,0.702378,0.895098,0.935454,1
2026-01-08T07:04:37,4901200,0.777065,0.702378,0.894984,0.933992,1
2026-01-08T07:04:38,4916200,0.776987,0.702378,0.895007,0.935927,1
2026-01-08T07:04:40,4931200,0.772741,0.702377,0.895102,0.936235,1
2026-01-08T07:04:41,4946200,0.776341,0.702378,0.895001,0.934249,1
2026-01-08T07:04:43,4961200,0.777671,0.702378,0.894988,0.935863,1
2026-01-08T07:04:45,4976200,0.772846,0.702378,0.895100,0.935229,1
2026-01-08T07:04:46,4991200,0.776115,0.702378,0.895010,0.935445,1
2026-01-08T07:04:48,5006200,0.777193,0.702378,0.894997,0.935894,1
2026-01-08T07:04:50,5021200,0.773681,0.702378,0.895081,0.934963,1
2026-01-08T07:04:52,5036200,0.776119,0.702378,0.895010,0.934683,1
2026-01-08T07:04:54,5051200,0.776852,0.702378,0.895009,0.936814,1
2026-01-08T07:04:55,5066200,0.773489,0.702378,0.895081,0.934988,1
2026-01-08T07:04:57,5081200,0.776633,0.702378,0.894998,0.933972,1
2026-01-08T07:04:58,5096200,0.776877,0.702378,0.895009,0.936677,1
2026-01-08T07:05:00,5111200,0.772816,0.702378,0.895100,0.935771,1
2026-01-08T07:05:02,5126200,0.776770,0.702378,0.894990,0.933962,1
2026-01-08T07:05:04,5141200,0.777259,0.702378,0.895000,0.935844,1
2026-01-08T07:05:05,5156200,0.772775,0.702377,0.895102,0.936203,1
2026-01-08T07:05:07,5164200,0.773716,0.702378,0.895069,0.967982,1
2026-01-08T07:05:10,5179200,0.778391,0.702378,0.894957,0.934920,1
2026-01-08T07:05:11,5194200,0.774737,0.702378,0.895064,0.935892,1
2026-01-08T07:05:13,5209200,0.773646,0.702378,0.895072,0.935377,1
2026-01-08T07:05:15,5224200,0.777772,0.702378,0.894974,0.935348,1
2026-01-08T07:05:16,5239200,0.775361,0.702378,0.895045,0.935886,1
2026-01-08T07:05:18,5254200,0.773841,0.702378,0.895068,0.934134,1
2026-01-08T07:05:20,5269200,0.777693,0.702378,0.894978,0.936215,1
2026-01-08T07:05:23,5284200,0.774648,0.702378,0.895061,0.936028,1
2026-01-08T07:05:25,5299200,0.774624,0.702378,0.895049,0.934015,1
2026-01-08T07:05:27,5314200,0.777744,0.702378,0.894977,0.935241,1
2026-01-08T07:05:29,5329200,0.774406,0.702378,0.895070,0.936998,1
2026-01-08T07:05:31,5344200,0.774098,0.702378,0.895058,0.934054,1
2026-01-08T07:05:33,5359200,0.778325,0.702378,0.894963,0.934859,1
2026-01-08T07:05:35,5374200,0.774467,0.702378,0.895069,0.936521,1
2026-01-08T07:05:37,5389200,0.773567,0.702378,0.895073,0.935195,1
2026-01-08T07:05:39,5404200,0.778262,0.702378,0.894960,0.934851,1
2026-01-08T07:05:41,5419200,0.775055,0.702378,0.895056,0.935920,1
2026-01-08T07:05:43,5434200,0.773528,0.702377,0.895075,0.935217,1
2026-01-08T07:05:45,5449200,0.777711,0.702378,0.894976,0.935529,1
2026-01-08T07:05:46,5464200,0.775381,0.702378,0.895043,0.935921,1
2026-01-08T07:05:48,5479200,0.773880,0.702378,0.895068,0.934073,1
2026-01-08T07:05:50,5489200,0.776774,0.702378,0.894993,0.962811,1
2026-01-08T07:05:52,5504200,0.777155,0.702378,0.895001,0.935973,1
2026-01-08T07:05:54,5519200,0.772979,0.702378,0.895095,0.934778,1
2026-01-08T07:05:56,5534200,0.776672,0.702378,0.894997,0.935604,1
2026-01-08T07:05:58,5549200,0.776513,0.702378,0.895016,0.936112,1
2026-01-08T07:06:00,5562200,0.772906,0.702377,0.895095,0.935341,1
2026-01-08T07:06:02,5577200,0.776964,0.702378,0.894988,0.933956,1
2026-01-08T07:06:04,5592200,0.777020,0.702378,0.895006,0.935967,1
2026-01-08T07:06:07,5602250,0.775153,0.702378,0.895052,0.685120,1
2026-01-08T07:06:09,5627250,0.776166,0.702378,0.895009,0.933477,1
2026-01-08T07:06:12,5642250,0.776840,0.702378,0.895007,0.936267,1
2026-01-08T07:06:15,5657250,0.773873,0.702378,0.895073,0.934939,1
2026-01-08T07:06:16,5672250,0.776330,0.702378,0.895006,0.934100,1
2026-01-08T07:06:18,5687250,0.776793,0.702378,0.895011,0.937024,1
2026-01-08T07:06:20,5702250,0.773051,0.702378,0.895091,0.935120,1
2026-01-08T07:06:21,5717250,0.776994,0.702378,0.894988,0.933974,1
2026-01-08T07:06:23,5732250,0.776882,0.702378,0.895009,0.936156,1
2026-01-08T07:06:24,5747250,0.772762,0.702377,0.895102,0.936217,1
2026-01-08T07:06:26,5762250,0.776509,0.702378,0.894997,0.934000,1
2026-01-08T07:06:28,5777250,0.777529,0.702378,0.894993,0.935846,1
2026-01-08T07:06:31,5792300,0.773649,0.702378,0.895087,0.684476,1
2026-01-08T07:06:33,5812300,0.776300,0.702378,0.895006,0.934296,1
2026-01-08T07:06:34,5827300,0.776729,0.702378,0.895012,0.937021,1
2026-01-08T07:06:36,5842300,0.773208,0.702378,0.895087,0.934975,1
2026-01-08T07:06:37,5857300,0.776954,0.702378,0.894990,0.933994,1
2026-01-08T07:06:39,5872300,0.776794,0.702378,0.895011,0.936375,1
2026-01-08T07:06:41,5887300,0.772762,0.702377,0.895101,0.936049,1
2026-01-08T07:06:44,5897300,0.775159,0.702378,0.895035,0.962354,1
2026-01-08T07:06:45,5912300,0.777704,0.702378,0.894982,0.936059,1
2026-01-08T07:06:47,5926300,0.773839,0.702378,0.895083,0.936910,1
2026-01-08T07:06:49,5941300,0.774277,0.702378,0.895052,0.934212,1
2026-01-08T07:06:51,5956300,0.778584,0.702379,0.894958,0.935127,1
2026-01-08T07:06:52,5971300,0.773981,0.702378,0.895080,0.935972,1
2026-01-08T07:06:54,5986300,0.774052,0.702378,0.895061,0.935407,1
2026-01-08T07:06:56,6001300,0.778072,0.702378,0.894968,0.935171,1
2026-01-08T07:06:58,6016300,0.774796,0.702378,0.895061,0.935768,1
2026-01-08T07:07:00,6031300,0.774068,0.702378,0.895061,0.934585,1
2026-01-08T07:07:03,6046300,0.777745,0.702378,0.894979,0.936197,1
2026-01-08T07:07:05,6061300,0.774582,0.702378,0.895061,0.935788,1
2026-01-08T07:07:07,6076300,0.774677,0.702378,0.895047,0.933928,1
2026-01-08T07:07:09,6091300,0.777750,0.702378,0.894979,0.935974,1
2026-01-08T07:07:11,6106300,0.774000,0.702378,0.895078,0.936521,1
2026-01-08T07:07:12,6121300,0.774792,0.702378,0.895039,0.933931,1
2026-01-08T07:07:14,6136300,0.778108,0.702378,0.894971,0.935081,1
2026-01-08T07:07:16,6151300,0.773991,0.702378,0.895080,0.936850,1
2026-01-08T07:07:17,6166300,0.774012,0.702378,0.895060,0.934499,1
2026-01-08T07:07:19,6181300,0.778568,0.702379,0.894956,0.935053,1
2026-01-08T07:07:21,6196300,0.774259,0.702378,0.895075,0.935880,1
2026-01-08T07:07:23,6211300,0.773896,0.702378,0.895065,0.935447,1
2026-01-08T07:07:26,6226400,0.775953,0.702378,0.895013,0.725747,1
2026-01-08T07:07:27,6251400,0.773768,0.702378,0.895085,0.934443,1
2026-01-08T07:07:29,6266400,0.774227,0.702378,0.895056,0.935086,1
2026-01-08T07:07:31,6281400,0.778300,0.702378,0.894962,0.935193,1
2026-01-08T07:07:33,6296400,0.774379,0.702378,0.895071,0.935725,1
2026-01-08T07:07:35,6305400,0.772831,0.702377,0.895096,0.960597,1
2026-01-08T07:07:37,6320400,0.777286,0.702378,0.894980,0.934499,1
2026-01-08T07:07:39,6335400,0.776697,0.702378,0.895015,0.936009,1
2026-01-08T07:07:40,6350400,0.772904,0.702378,0.895095,0.934851,1
2026-01-08T07:07:43,6365400,0.777041,0.702378,0.894989,0.935667,1
2026-01-08T07:07:45,6380400,0.776266,0.702378,0.895022,0.936034,1
2026-01-08T07:07:47,6395400,0.773688,0.702378,0.895077,0.934495,1
2026-01-08T07:07:49,6410400,0.777043,0.702378,0.894989,0.935037,1
2026-01-08T07:07:51,6420400,0.777799,0.702378,0.894980,0.964180,1
2026-01-08T07:07:53,6435400,0.773682,0.702378,0.895084,0.935251,1
2026-01-08T07:07:54,6455400,0.777507,0.702378,0.894979,0.934276,1
2026-01-08T07:07:56,6470400,0.775895,0.702378,0.895035,0.936881,1
2026-01-08T07:07:58,6485400,0.772853,0.702378,0.895094,0.935280,1
2026-01-08T07:08:00,6500400,0.777714,0.702378,0.894969,0.934260,1
2026-01-08T07:08:01,6515400,0.776266,0.702378,0.895027,0.936019,1
2026-01-08T07:08:03,6530400,0.772788,0.702377,0.895097,0.935848,1
2026-01-08T07:08:05,6545400,0.777035,0.702378,0.894986,0.934664,1
2026-01-08T07:08:07,6560400,0.776899,0.702378,0.895008,0.936002,1
2026-01-08T07:08:09,6575400,0.772966,0.702378,0.895094,0.934708,1
2026-01-08T07:08:11,6590400,0.776912,0.702378,0.894992,0.935684,1
2026-01-08T07:08:12,6605400,0.776281,0.702378,0.895022,0.936096,1
2026-01-08T07:08:14,6620400,0.773823,0.702378,0.895074,0.934561,1
2026-01-08T07:08:16,6635400,0.776936,0.702378,0.894992,0.934713,1
2026-01-08T07:08:18,6645400,0.777762,0.702378,0.894981,0.964131,1
2026-01-08T07:08:20,6660400,0.773897,0.702378,0.895079,0.935320,1
2026-01-08T07:08:22,6675400,0.775293,0.702378,0.895030,0.934647,1
2026-01-08T07:08:25,6690400,0.777400,0.702378,0.894992,0.835384,1
2026-01-08T07:08:26,6715400,0.773638,0.702378,0.895072,0.933153,1
2026-01-08T07:08:28,6730400,0.777727,0.702378,0.894977,0.935737,1
2026-01-08T07:08:30,6745400,0.775177,0.702378,0.895047,0.935898,1
2026-01-08T07:08:32,6760400,0.774086,0.702378,0.895063,0.934032,1
2026-01-08T07:08:34,6775400,0.777692,0.702378,0.894978,0.936052,1
2026-01-08T07:08:36,6789400,0.774744,0.702378,0.895063,0.937068,1
2026-01-08T07:08:38,6804400,0.773824,0.702378,0.895065,0.934157,1
2026-01-08T07:08:40,6819400,0.778258,0.702378,0.894963,0.934708,1
2026-01-08T07:08:42,6834400,0.774812,0.702378,0.895061,0.936529,1
2026-01-08T07:08:44,6849400,0.773320,0.702377,0.895080,0.935318,1
2026-01-08T07:08:46,6864400,0.778142,0.702378,0.894962,0.934702,1
2026-01-08T07:08:48,6879500,0.778232,0.702378,0.894968,0.726902,1
2026-01-08T07:08:50,6904500,0.773654,0.702378,0.895069,0.932578,1
2026-01-08T07:08:52,6919500,0.778534,0.702379,0.894955,0.934837,1
2026-01-08T07:08:54,6934500,0.774641,0.702378,0.895066,0.936037,1
2026-01-08T07:08:56,6949500,0.773507,0.702377,0.895075,0.935533,1
2026-01-08T07:08:58,6964500,0.777934,0.702378,0.894969,0.934940,1
2026-01-08T07:09:00,6979500,0.775451,0.702378,0.895045,0.935921,1
2026-01-08T07:09:01,6994500,0.773544,0.702378,0.895075,0.934556,1
2026-01-08T07:09:03,7009500,0.777663,0.702378,0.894978,0.936039,1
2026-01-08T07:09:04,7024500,0.775087,0.702378,0.895050,0.935942,1
2026-01-08T07:09:06,7034500,0.772774,0.702377,0.895099,0.963389,1
2026-01-08T07:09:08,7049500,0.776684,0.702378,0.894996,0.935316,1
2026-01-08T07:09:10,7064500,0.776897,0.702378,0.895005,0.935975,1
2026-01-08T07:09:12,7079500,0.773411,0.702378,0.895086,0.934703,1
2026-01-08T07:09:14,7094500,0.776650,0.702378,0.894998,0.935246,1
2026-01-08T07:09:16,7109500,0.776357,0.702378,0.895021,0.936595,1
2026-01-08T07:09:17,7124500,0.773678,0.702378,0.895074,0.934712,1
2026-01-08T07:09:19,7134500,0.774944,0.702378,0.895038,0.962728,1
2026-01-08T07:09:22,7149550,0.777694,0.702378,0.894978,0.684680,1
2026-01-08T07:09:24,7174550,0.772764,0.702377,0.895099,0.933697,1
2026-01-08T07:09:26,7189550,0.776767,0.702378,0.894994,0.935105,1
2026-01-08T07:09:28,7204550,0.776927,0.702378,0.895005,0.935981,1
2026-01-08T07:09:30,7219550,0.773256,0.702378,0.895089,0.934671,1
2026-01-08T07:09:32,7234550,0.776707,0.702378,0.894997,0.935462,1
2026-01-08T07:09:33,7249550,0.776303,0.702378,0.895022,0.936399,1
2026-01-08T07:09:36,7264550,0.773845,0.702378,0.895071,0.934676,1
2026-01-08T07:09:38,7279550,0.776888,0.702378,0.894993,0.934236,1
2026-01-08T07:09:40,7293550,0.776606,0.702378,0.895016,0.936487,1
2026-01-08T07:09:42,7308550,0.772746,0.702377,0.895101,0.935909,1
2026-01-08T07:09:44,7323550,0.776957,0.702378,0.894986,0.934047,1
2026-01-08T07:09:46,7338550,0.777145,0.702378,0.895004,0.935914,1
2026-01-08T07:09:48,7348550,0.773448,0.702378,0.895090,0.964298,1
2026-01-08T07:09:49,7363550,0.775402,0.702378,0.895024,0.933858,1
2026-01-08T07:09:51,7378550,0.778029,0.702378,0.894976,0.935374,1
2026-01-08T07:09:53,7388550,0.775027,0.702378,0.895054,0.964659,1
2026-01-08T07:09:54,7403550,0.774183,0.702378,0.895058,0.934188,1
2026-01-08T07:09:56,7418550,0.777766,0.702378,0.894975,0.934643,1
2026-01-08T07:09:58,7433550,0.775002,0.702378,0.895057,0.937106,1
2026-01-08T07:10:00,7448550,0.773340,0.702378,0.895078,0.934528,1
2026-01-08T07:10:02,7463550,0.778354,0.702378,0.894958,0.934593,1
2026-01-08T07:10:04,7478550,0.775156,0.702378,0.895054,0.936171,1
2026-01-08T07:10:06,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T07:10:08,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T07:10:10,45000,0.772791,0.702377,0.895098,0.963358,1
2026-01-08T07:10:12,59000,0.776618,0.702378,0.894998,0.935593,1
2026-01-08T07:10:14,74000,0.776618,0.702378,0.895013,0.936059,1
2026-01-08T07:10:15,89000,0.773779,0.702378,0.895076,0.934716,1
2026-01-08T07:10:17,104000,0.776642,0.702378,0.894998,0.934603,1
2026-01-08T07:10:19,119000,0.776368,0.702378,0.895022,0.937015,1
2026-01-08T07:10:20,134000,0.773331,0.702378,0.895083,0.934748,1
2026-01-08T07:10:22,149000,0.777215,0.702378,0.894984,0.934103,1
2026-01-08T07:10:24,164000,0.776416,0.702378,0.895021,0.936622,1
2026-01-08T07:10:26,178000,0.772732,0.702377,0.895102,0.936183,1
2026-01-08T07:10:28,193000,0.776374,0.702378,0.895001,0.934338,1
2026-01-08T07:10:30,208000,0.777625,0.702378,0.894989,0.935880,1
2026-01-08T07:10:32,223000,0.772870,0.702378,0.895100,0.935130,1
2026-01-08T07:10:34,238000,0.776191,0.702378,0.895008,0.935480,1
2026-01-08T07:10:37,253000,0.777085,0.702378,0.895000,0.935935,1
2026-01-08T07:10:39,268000,0.773730,0.702378,0.895079,0.934927,1
2026-01-08T07:10:41,283000,0.776201,0.702378,0.895008,0.934609,1
2026-01-08T07:10:43,298000,0.776784,0.702378,0.895011,0.936880,1
2026-01-08T07:10:45,313000,0.773425,0.702378,0.895082,0.934955,1
2026-01-08T07:10:47,328000,0.776748,0.702378,0.894995,0.933985,1
2026-01-08T07:10:49,343000,0.776819,0.702378,0.895010,0.936629,1
2026-01-08T07:10:50,358000,0.772793,0.702378,0.895100,0.935815,1
2026-01-08T07:10:52,373000,0.776812,0.702378,0.894989,0.933979,1
2026-01-08T07:10:54,383000,0.777700,0.702378,0.894982,0.964057,1
2026-01-08T07:10:55,398000,0.773670,0.702378,0.895084,0.936229,1
2026-01-08T07:10:57,413000,0.775276,0.702378,0.895028,0.933871,1
2026-01-08T07:10:59,428000,0.777969,0.702378,0.894976,0.935278,1
2026-01-08T07:11:01,443000,0.773632,0.702378,0.895087,0.936828,1
2026-01-08T07:11:03,458000,0.774477,0.702378,0.895047,0.934235,1
2026-01-08T07:11:05,473000,0.778566,0.702379,0.894959,0.935235,1
2026-01-08T07:11:06,483000,0.775279,0.702378,0.895050,0.964870,1
2026-01-08T07:11:08,498000,0.773348,0.702378,0.895078,0.934438,1
2026-01-08T07:11:10,513000,0.778164,0.702378,0.894963,0.934482,1
2026-01-08T07:11:12,528000,0.775374,0.702378,0.895048,0.936354,1
2026-01-08T07:11:14,543000,0.773007,0.702378,0.895090,0.935644,1
2026-01-08T07:11:16,558000,0.777775,0.702378,0.894969,0.934489,1
2026-01-08T07:11:17,573000,0.776065,0.702378,0.895031,0.936014,1
2026-01-08T07:11:19,588000,0.773018,0.702378,0.895090,0.935136,1
2026-01-08T07:11:21,594000,0.774676,0.702378,0.895046,0.966876,1
2026-01-08T07:11:24,609050,0.777565,0.702378,0.894980,0.936576,1
2026-01-08T07:11:26,624050,0.774919,0.702378,0.895056,0.936415,1
2026-01-08T07:11:28,637050,0.772956,0.702378,0.895091,0.935205,1
2026-01-08T07:11:30,652050,0.777915,0.702378,0.894965,0.934384,1
2026-01-08T07:11:31,667050,0.775960,0.702378,0.895035,0.936029,1
2026-01-08T07:11:33,682050,0.772891,0.702378,0.895094,0.935718,1
2026-01-08T07:11:35,697050,0.777256,0.702378,0.894982,0.934817,1
2026-01-08T07:11:37,712050,0.776574,0.702378,0.895016,0.936016,1
2026-01-08T07:11:39,722050,0.772856,0.702377,0.895101,0.964035,1
2026-01-08T07:11:40,737050,0.775881,0.702378,0.895012,0.934156,1
2026-01-08T07:11:42,752050,0.778004,0.702378,0.894979,0.935735,1
2026-01-08T07:11:43,767050,0.772964,0.702378,0.895099,0.935443,1
2026-01-08T07:11:45,782050,0.775639,0.702378,0.895021,0.935375,1
2026-01-08T07:11:46,797050,0.777543,0.702378,0.894987,0.935762,1
2026-01-08T07:11:48,811050,0.773941,0.702378,0.895073,0.935322,1
2026-01-08T07:11:50,826050,0.775648,0.702378,0.895022,0.933879,1
2026-01-08T07:11:52,841050,0.777383,0.702378,0.894993,0.936718,1
2026-01-08T07:11:54,856050,0.773147,0.702377,0.895093,0.935728,1
2026-01-08T07:11:55,871050,0.776200,0.702378,0.895006,0.933854,1
2026-01-08T07:11:57,886050,0.777562,0.702378,0.894990,0.935698,1
2026-01-08T07:11:58,901050,0.773060,0.702378,0.895098,0.936590,1
2026-01-08T07:12:00,916050,0.775465,0.702378,0.895022,0.934026,1
2026-01-08T07:12:02,931050,0.778235,0.702378,0.894972,0.935578,1
2026-01-08T07:12:03,946050,0.773149,0.702378,0.895097,0.935724,1
2026-01-08T07:12:05,961050,0.775157,0.702378,0.895032,0.935293,1
2026-01-08T07:12:07,976050,0.777866,0.702378,0.894977,0.935586,1
2026-01-08T07:12:09,991050,0.773927,0.702378,0.895079,0.935376,1
2026-01-08T07:12:11,1006050,0.775147,0.702378,0.895033,0.934716,1
2026-01-08T07:12:13,1021050,0.777470,0.702378,0.894990,0.936471,1
2026-01-08T07:12:15,1036050,0.773899,0.702378,0.895074,0.935393,1
2026-01-08T07:12:17,1051050,0.775633,0.702378,0.895023,0.933860,1
2026-01-08T07:12:19,1066050,0.777474,0.702378,0.894991,0.936510,1
2026-01-08T07:12:20,1081050,0.773194,0.702378,0.895094,0.936024,1
2026-01-08T07:12:22,1096050,0.775914,0.702378,0.895011,0.933850,1
2026-01-08T07:12:24,1111050,0.777772,0.702378,0.894984,0.935549,1
2026-01-08T07:12:25,1126050,0.773153,0.702378,0.895097,0.936600,1
2026-01-08T07:12:27,1141050,0.775148,0.702378,0.895030,0.934244,1
2026-01-08T07:12:29,1156050,0.778367,0.702378,0.894967,0.935517,1
2026-01-08T07:12:30,1171050,0.773325,0.702378,0.895094,0.935592,1
2026-01-08T07:12:32,1186050,0.774977,0.702378,0.895037,0.935374,1
2026-01-08T07:12:34,1201050,0.777807,0.702378,0.894979,0.935589,1
2026-01-08T07:12:35,1216050,0.774188,0.702378,0.895072,0.935441,1
2026-01-08T07:12:37,1231050,0.774995,0.702378,0.895037,0.934423,1
2026-01-08T07:12:39,1246050,0.777533,0.702378,0.894988,0.936589,1
2026-01-08T07:12:40,1261050,0.773839,0.702378,0.895077,0.935468,1
2026-01-08T07:12:42,1276050,0.775604,0.702378,0.895023,0.933851,1
2026-01-08T07:12:44,1289050,0.778419,0.702378,0.894964,0.935200,1
2026-01-08T07:12:45,1304050,0.773774,0.702378,0.895084,0.936236,1
2026-01-08T07:12:47,1319050,0.774223,0.702378,0.895056,0.935176,1
2026-01-08T07:12:48,1334050,0.778252,0.702378,0.894964,0.935197,1
2026-01-08T07:12:50,1349050,0.774438,0.702378,0.895069,0.935724,1
2026-01-08T07:12:51,1364050,0.774193,0.702378,0.895057,0.934984,1
2026-01-08T07:12:53,1379050,0.777758,0.702378,0.894979,0.935948,1
2026-01-08T07:12:55,1394050,0.774638,0.702378,0.895059,0.935731,1
2026-01-08T07:12:57,1409050,0.774592,0.702378,0.895049,0.933915,1
2026-01-08T07:12:59,1424050,0.777728,0.702378,0.894980,0.936318,1
2026-01-08T07:13:01,1439050,0.773901,0.702378,0.895079,0.936144,1
2026-01-08T07:13:03,1454050,0.775148,0.702378,0.895032,0.933900,1
2026-01-08T07:13:05,1469050,0.777908,0.702378,0.894977,0.935238,1
2026-01-08T07:13:07,1484050,0.773839,0.702378,0.895083,0.936929,1
2026-01-08T07:13:08,1499050,0.774358,0.702378,0.895050,0.934105,1
2026-01-08T07:13:10,1514050,0.778547,0.702379,0.894959,0.935125,1
2026-01-08T07:13:12,1529050,0.773943,0.702378,0.895081,0.936068,1
2026-01-08T07:13:14,1544050,0.774055,0.702378,0.895060,0.935359,1
2026-01-08T07:13:15,1559050,0.778137,0.702378,0.894966,0.935137,1
2026-01-08T07:13:17,1574050,0.774709,0.702378,0.895063,0.935769,1
2026-01-08T07:13:19,1589050,0.774057,0.702378,0.895061,0.934728,1
2026-01-08T07:13:21,1604050,0.777751,0.702378,0.894978,0.936105,1
2026-01-08T07:13:22,1619050,0.774651,0.702378,0.895059,0.935785,1
2026-01-08T07:13:24,1634050,0.774604,0.702378,0.895049,0.933931,1
2026-01-08T07:13:25,1649050,0.777744,0.702378,0.894979,0.936081,1
2026-01-08T07:13:27,1664050,0.774011,0.702378,0.895078,0.936411,1
2026-01-08T07:13:28,1679050,0.774861,0.702378,0.895038,0.933928,1
2026-01-08T07:13:30,1694050,0.778042,0.702378,0.894973,0.935085,1
2026-01-08T07:13:32,1704050,0.775749,0.702378,0.895036,0.964651,1
2026-01-08T07:13:33,1719050,0.773970,0.702378,0.895066,0.934435,1
2026-01-08T07:13:35,1734050,0.777309,0.702378,0.894984,0.934436,1
2026-01-08T07:13:36,1749050,0.775708,0.702378,0.895039,0.937154,1
2026-01-08T07:13:38,1764050,0.773133,0.702378,0.895085,0.934643,1
2026-01-08T07:13:39,1779050,0.777942,0.702378,0.894967,0.934319,1
2026-01-08T07:13:41,1794050,0.775811,0.702378,0.895037,0.936297,1
2026-01-08T07:13:43,1809050,0.772840,0.702377,0.895095,0.935808,1
2026-01-08T07:13:45,1824050,0.777478,0.702378,0.894976,0.934342,1
2026-01-08T07:13:47,1844050,0.774647,0.702378,0.895060,0.936014,1
2026-01-08T07:13:50,1853100,0.773783,0.702378,0.895081,0.683950,1
2026-01-08T07:13:51,1878100,0.778290,0.702378,0.894960,0.933038,1
2026-01-08T07:13:53,1893100,0.774863,0.702378,0.895060,0.935874,1
2026-01-08T07:13:54,1906100,0.773990,0.702378,0.895066,0.934178,1
2026-01-08T07:13:56,1921100,0.777539,0.702378,0.894980,0.935460,1
2026-01-08T07:13:58,1931100,0.777238,0.702378,0.894996,0.964409,1
2026-01-08T07:14:00,1946100,0.773398,0.702378,0.895087,0.934873,1
2026-01-08T07:14:02,1961100,0.776304,0.702378,0.895006,0.935176,1
2026-01-08T07:14:03,1976100,0.776699,0.702378,0.895012,0.936520,1
2026-01-08T07:14:05,1991100,0.773696,0.702378,0.895075,0.934881,1
2026-01-08T07:14:06,2006100,0.776603,0.702378,0.894999,0.934034,1
2026-01-08T07:14:07,2021100,0.776683,0.702378,0.895014,0.936985,1
2026-01-08T07:14:09,2036100,0.772861,0.702377,0.895096,0.935270,1
2026-01-08T07:14:10,2051100,0.777162,0.702378,0.894983,0.934004,1
2026-01-08T07:14:11,2066100,0.776856,0.702378,0.895010,0.936005,1
2026-01-08T07:14:13,2081100,0.772736,0.702377,0.895102,0.936229,1
2026-01-08T07:14:15,2096100,0.776488,0.702378,0.894998,0.934133,1
2026-01-08T07:14:17,2111100,0.777567,0.702378,0.894992,0.935874,1
2026-01-08T07:14:18,2126100,0.772807,0.702378,0.895101,0.935358,1
2026-01-08T07:14:20,2141100,0.776172,0.702378,0.895008,0.935373,1
2026-01-08T07:14:21,2151100,0.778341,0.702378,0.894967,0.963788,1
2026-01-08T07:14:22,2166100,0.773589,0.702378,0.895088,0.936234,1
2026-01-08T07:14:24,2181100,0.774441,0.702378,0.895050,0.935095,1
2026-01-08T07:14:25,2196100,0.778252,0.702378,0.894965,0.935290,1
2026-01-08T07:14:26,2211100,0.774223,0.702378,0.895074,0.935653,1
2026-01-08T07:14:28,2226100,0.774401,0.702378,0.895052,0.935034,1
2026-01-08T07:14:30,2241100,0.777731,0.702378,0.894980,0.935965,1
2026-01-08T07:14:31,2256100,0.774504,0.702378,0.895062,0.935659,1
2026-01-08T07:14:33,2271100,0.774751,0.702378,0.895045,0.933892,1
2026-01-08T07:14:34,2286100,0.777698,0.702378,0.894982,0.936435,1
2026-01-08T07:14:36,2295100,0.776024,0.702378,0.895028,0.961683,1
2026-01-08T07:14:38,2310100,0.773774,0.702378,0.895074,0.934401,1
2026-01-08T07:14:40,2325100,0.777202,0.702378,0.894986,0.935078,1
2026-01-08T07:14:42,2340100,0.775641,0.702378,0.895041,0.936934,1
2026-01-08T07:14:43,2355100,0.773625,0.702378,0.895073,0.934427,1
2026-01-08T07:14:45,2370100,0.777675,0.702378,0.894975,0.934361,1
2026-01-08T07:14:47,2385100,0.775669,0.702378,0.895041,0.936867,1
2026-01-08T07:14:48,2400100,0.772917,0.702378,0.895092,0.935230,1
2026-01-08T07:14:51,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T07:14:53,28000,0.777087,0.702378,0.895000,0.934015,1
2026-01-08T07:14:54,43000,0.773546,0.702378,0.895083,0.934856,1
2026-01-08T07:14:56,58000,0.776341,0.702378,0.895005,0.934926,1
2026-01-08T07:14:57,73000,0.776658,0.702378,0.895014,0.936734,1
2026-01-08T07:14:58,88000,0.773560,0.702378,0.895078,0.934874,1
2026-01-08T07:15:00,103000,0.776769,0.702378,0.894995,0.934032,1
2026-01-08T07:15:02,118050,0.777629,0.702378,0.894986,0.684313,1
2026-01-08T07:15:04,143050,0.774060,0.702378,0.895064,0.932233,1
2026-01-08T07:15:06,158050,0.777583,0.702378,0.894979,0.935492,1
2026-01-08T07:15:08,169050,0.777120,0.702378,0.895004,0.935975,1
2026-01-08T07:15:09,184050,0.772819,0.702378,0.895098,0.935010,1
2026-01-08T07:15:10,199050,0.776693,0.702378,0.894997,0.935556,1
2026-01-08T07:15:12,214050,0.776680,0.702378,0.895011,0.935998,1
2026-01-08T07:15:14,229050,0.773619,0.702378,0.895080,0.934683,1
2026-01-08T07:15:15,244050,0.776694,0.702378,0.894997,0.934887,1
2026-01-08T07:15:16,259050,0.776303,0.702378,0.895024,0.936883,1
2026-01-08T07:15:18,274050,0.773491,0.702378,0.895078,0.934707,1
2026-01-08T07:15:19,289050,0.777170,0.702378,0.894986,0.934132,1
2026-01-08T07:15:21,304050,0.776328,0.702378,0.895024,0.936828,1
2026-01-08T07:15:22,314050,0.774062,0.702378,0.895071,0.963942,1
2026-01-08T07:15:24,329050,0.775392,0.702378,0.895029,0.933863,1
2026-01-08T07:15:26,339100,0.776771,0.702378,0.894995,0.684279,1
2026-01-08T07:15:28,362100,0.774487,0.702378,0.895067,0.933731,1
2026-01-08T07:15:30,377100,0.774455,0.702378,0.895051,0.934520,1
2026-01-08T07:15:31,392100,0.777700,0.702378,0.894982,0.936361,1
2026-01-08T07:15:33,407100,0.774242,0.702378,0.895068,0.935662,1
2026-01-08T07:15:35,422100,0.775054,0.702378,0.895037,0.933874,1
2026-01-08T07:15:37,437100,0.777711,0.702378,0.894982,0.936114,1
2026-01-08T07:15:39,452100,0.773653,0.702378,0.895086,0.936421,1
2026-01-08T07:15:41,467100,0.775147,0.702378,0.895030,0.933877,1
2026-01-08T07:15:42,482100,0.778086,0.702378,0.894973,0.935259,1
2026-01-08T07:15:44,497100,0.773643,0.702378,0.895087,0.936733,1
2026-01-08T07:15:45,512100,0.774386,0.702378,0.895050,0.934469,1
2026-01-08T07:15:47,527100,0.778536,0.702379,0.894958,0.935233,1
2026-01-08T07:15:50,537150,0.776756,0.702378,0.895012,0.685333,1
2026-01-08T07:15:51,562150,0.774993,0.702378,0.895039,0.931963,1
2026-01-08T07:15:53,582150,0.777168,0.702378,0.895003,0.936338,1
2026-01-08T07:15:55,597150,0.772748,0.702377,0.895102,0.936112,1
2026-01-08T07:15:56,612150,0.776202,0.702378,0.895006,0.934560,1
2026-01-08T07:15:58,627150,0.777668,0.702378,0.894986,0.935860,1
2026-01-08T07:16:00,642150,0.773023,0.702378,0.895097,0.935035,1
2026-01-08T07:16:02,657150,0.776099,0.702378,0.895010,0.935473,1
2026-01-08T07:16:04,672150,0.777032,0.702378,0.895002,0.936019,1
2026-01-08T07:16:05,687150,0.773866,0.702378,0.895076,0.934966,1
2026-01-08T07:16:07,702150,0.776139,0.702378,0.895010,0.934344,1
2026-01-08T07:16:09,717150,0.776849,0.702378,0.895009,0.936970,1
2026-01-08T07:16:10,732150,0.773284,0.702378,0.895086,0.935017,1
2026-01-08T07:16:12,747150,0.776769,0.702378,0.894994,0.933963,1
2026-01-08T07:16:14,762150,0.776905,0.702378,0.895008,0.936410,1
2026-01-08T07:16:15,777150,0.772792,0.702377,0.895101,0.936050,1
2026-01-08T07:16:18,792150,0.776621,0.702378,0.894994,0.933968,1
2026-01-08T07:16:20,807150,0.777433,0.702378,0.894996,0.935834,1
2026-01-08T07:16:22,822150,0.772791,0.702377,0.895102,0.935989,1
2026-01-08T07:16:25,837150,0.776013,0.702378,0.895011,0.934813,1
2026-01-08T07:16:27,852150,0.777660,0.702378,0.894985,0.935821,1
2026-01-08T07:16:28,867150,0.773231,0.702378,0.895093,0.935044,1
2026-01-08T07:16:30,882150,0.775937,0.702378,0.895014,0.935356,1
2026-01-08T07:16:32,897150,0.777035,0.702378,0.895001,0.936161,1
2026-01-08T07:16:34,912150,0.773931,0.702378,0.895073,0.935041,1
2026-01-08T07:16:36,927150,0.776071,0.702378,0.895012,0.934092,1
2026-01-08T07:16:37,940150,0.777677,0.702378,0.894987,0.935615,1
2026-01-08T07:16:39,953150,0.774007,0.702378,0.895079,0.935620,1
2026-01-08T07:16:41,968150,0.774495,0.702378,0.895049,0.935212,1
2026-01-08T07:16:43,983150,0.777729,0.702378,0.894980,0.935798,1
2026-01-08T07:16:45,998150,0.774569,0.702378,0.895061,0.935622,1
2026-01-08T07:16:46,1013150,0.774716,0.702378,0.895045,0.933950,1
2026-01-08T07:16:48,1028150,0.777675,0.702378,0.894983,0.936541,1
2026-01-08T07:16:49,1043150,0.773791,0.702378,0.895080,0.935820,1
2026-01-08T07:16:50,1058150,0.775437,0.702378,0.895027,0.933863,1
2026-01-08T07:16:52,1073150,0.777753,0.702378,0.894981,0.935564,1
2026-01-08T07:16:54,1088150,0.773576,0.702378,0.895088,0.936807,1
2026-01-08T07:16:55,1098150,0.774055,0.702378,0.895065,0.962736,1
2026-01-08T07:16:57,1113150,0.777452,0.702378,0.894981,0.935076,1
2026-01-08T07:16:59,1128150,0.775211,0.702378,0.895051,0.937014,1
2026-01-08T07:17:00,1143150,0.773706,0.702378,0.895069,0.934278,1
2026-01-08T07:17:02,1158150,0.777979,0.702378,0.894969,0.934520,1
2026-01-08T07:17:04,1173150,0.775256,0.702378,0.895051,0.936746,1
2026-01-08T07:17:05,1188150,0.773076,0.702378,0.895087,0.935246,1
2026-01-08T07:17:07,1203150,0.778036,0.702378,0.894963,0.934507,1
2026-01-08T07:17:09,1218150,0.775736,0.702378,0.895040,0.936019,1
2026-01-08T07:17:11,1233150,0.773026,0.702378,0.895089,0.935544,1
2026-01-08T07:17:13,1248150,0.777414,0.702378,0.894980,0.935063,1
2026-01-08T07:17:15,1263150,0.776237,0.702378,0.895023,0.936011,1
2026-01-08T07:17:17,1278150,0.773301,0.702378,0.895084,0.934371,1
2026-01-08T07:17:19,1293150,0.777335,0.702378,0.894984,0.935860,1
2026-01-08T07:17:20,1308150,0.775545,0.702378,0.895040,0.936201,1
2026-01-08T07:17:22,1323150,0.774100,0.702378,0.895064,0.934309,1
2026-01-08T07:17:24,1338150,0.777392,0.702378,0.894982,0.934763,1
2026-01-08T07:17:26,1353150,0.775374,0.702378,0.895048,0.937129,1
2026-01-08T07:17:28,1368150,0.773458,0.702378,0.895076,0.934375,1
2026-01-08T07:17:30,1383150,0.778007,0.702378,0.894967,0.934447,1
2026-01-08T07:17:32,1398150,0.775447,0.702378,0.895046,0.936535,1
2026-01-08T07:17:33,1413150,0.772979,0.702378,0.895091,0.935527,1
2026-01-08T07:17:35,1428150,0.777833,0.702378,0.894967,0.934446,1
2026-01-08T07:17:36,1443150,0.776048,0.702378,0.895032,0.936020,1
2026-01-08T07:17:38,1458150,0.772964,0.702378,0.895092,0.935382,1
2026-01-08T07:17:40,1473150,0.777296,0.702378,0.894983,0.935269,1
2026-01-08T07:17:41,1488150,0.776254,0.702378,0.895022,0.936019,1
2026-01-08T07:17:43,1503150,0.773403,0.702378,0.895083,0.934378,1
2026-01-08T07:17:45,1518150,0.777241,0.702378,0.894985,0.935706,1
2026-01-08T07:17:47,1533250,0.777677,0.702378,0.894983,0.727139,1
2026-01-08T07:17:49,1558250,0.773157,0.702378,0.895086,0.932792,1
2026-01-08T07:17:51,1573250,0.777430,0.702378,0.894982,0.935842,1
2026-01-08T07:17:53,1588250,0.775667,0.702378,0.895037,0.936020,1
2026-01-08T07:17:54,1603250,0.773900,0.702378,0.895069,0.934254,1
2026-01-08T07:17:56,1618250,0.777435,0.702378,0.894982,0.935311,1
2026-01-08T07:17:58,1633250,0.775228,0.702378,0.895051,0.936864,1
2026-01-08T07:18:00,1648250,0.773842,0.702378,0.895066,0.934272,1
2026-01-08T07:18:02,1661250,0.777465,0.702378,0.894975,0.934270,1
2026-01-08T07:18:03,1676250,0.776572,0.702378,0.895019,0.936008,1
2026-01-08T07:18:05,1691250,0.772813,0.702377,0.895097,0.935437,1
2026-01-08T07:18:07,1706250,0.776961,0.702378,0.894990,0.935231,1
2026-01-08T07:18:08,1721250,0.776674,0.702378,0.895011,0.936006,1
2026-01-08T07:18:10,1736250,0.773334,0.702378,0.895086,0.934564,1
2026-01-08T07:18:12,1751250,0.776910,0.702378,0.894992,0.935489,1
2026-01-08T07:18:15,1766250,0.776055,0.702378,0.895029,0.936469,1
2026-01-08T07:18:17,1781250,0.773853,0.702378,0.895070,0.934566,1
2026-01-08T07:18:19,1791250,0.775282,0.702378,0.895030,0.962792,1
2026-01-08T07:18:21,1805250,0.777537,0.702378,0.894988,0.936577,1
2026-01-08T07:18:22,1820250,0.773850,0.702378,0.895076,0.935472,1
2026-01-08T07:18:24,1835250,0.775590,0.702378,0.895024,0.933851,1
2026-01-08T07:18:25,1850250,0.777562,0.702378,0.894988,0.936251,1
2026-01-08T07:18:27,1865250,0.773276,0.702378,0.895093,0.936309,1
2026-01-08T07:18:28,1880250,0.775620,0.702378,0.895018,0.933853,1
2026-01-08T07:18:30,1895250,0.777976,0.702378,0.894978,0.935474,1
2026-01-08T07:18:32,1910250,0.773268,0.702378,0.895095,0.936535,1
2026-01-08T07:18:34,1925250,0.774897,0.702378,0.895037,0.934513,1
2026-01-08T07:18:36,1940250,0.778379,0.702378,0.894964,0.935451,1
2026-01-08T07:18:38,1960250,0.773853,0.702378,0.895072,0.935548,1
2026-01-08T07:18:40,1975250,0.776670,0.702378,0.894998,0.934198,1
2026-01-08T07:18:42,1990250,0.776470,0.702378,0.895020,0.937090,1
2026-01-08T07:18:43,2005250,0.773030,0.702378,0.895090,0.934948,1
2026-01-08T07:18:45,2020250,0.777327,0.702378,0.894981,0.934066,1
2026-01-08T07:18:46,2035250,0.776561,0.702378,0.895018,0.936242,1
2026-01-08T07:18:48,2045250,0.773788,0.702378,0.895079,0.964041,1
2026-01-08T07:18:50,2060250,0.775566,0.702378,0.895024,0.933848,1
2026-01-08T07:18:52,2075250,0.777638,0.702378,0.894985,0.935957,1
2026-01-08T07:18:54,2088250,0.773950,0.702378,0.895081,0.936077,1
2026-01-08T07:18:56,2108250,0.775787,0.702378,0.895018,0.934463,1
2026-01-08T07:18:58,2123250,0.777103,0.702378,0.895002,0.936822,1
2026-01-08T07:19:00,2138250,0.773481,0.702378,0.895083,0.935146,1
2026-01-08T07:19:04,2153300,0.775218,0.702378,0.895032,0.682747,1
2026-01-08T07:19:05,2178300,0.775760,0.702378,0.895035,0.934196,1
2026-01-08T07:19:08,2193300,0.773963,0.702378,0.895068,0.934341,1
2026-01-08T07:19:10,2203400,0.773158,0.702378,0.895086,0.725856,1
2026-01-08T07:19:12,2228400,0.777225,0.702378,0.895001,0.933978,1
2026-01-08T07:19:13,2243400,0.772750,0.702377,0.895102,0.935971,1
2026-01-08T07:19:15,2258400,0.776228,0.702378,0.895006,0.934762,1
2026-01-08T07:19:16,2273400,0.777545,0.702378,0.894988,0.935873,1
2026-01-08T07:19:18,2288400,0.773135,0.702378,0.895094,0.934955,1
2026-01-08T07:19:19,2303400,0.776145,0.702378,0.895009,0.935431,1
2026-01-08T07:19:21,2318400,0.776906,0.702378,0.895005,0.936147,1
2026-01-08T07:19:22,2333400,0.773899,0.702378,0.895074,0.934945,1
2026-01-08T07:19:24,2343400,0.774399,0.702378,0.895052,0.962837,1
2026-01-08T07:19:25,2358450,0.777545,0.702378,0.894978,0.935417,1
2026-01-08T07:19:27,2373450,0.775878,0.702378,0.895031,0.935991,1
2026-01-08T07:19:28,2388450,0.773536,0.702378,0.895078,0.934222,1
2026-01-08T07:19:30,2403450,0.777484,0.702378,0.894981,0.935922,1
2026-01-08T07:19:31,2418450,0.775178,0.702378,0.895049,0.936269,1
2026-01-08T07:19:33,2433450,0.774263,0.702378,0.895058,0.934205,1
2026-01-08T07:19:34,2448450,0.777582,0.702378,0.894979,0.934777,1
2026-01-08T07:19:36,2463450,0.775070,0.702378,0.895055,0.937137,1
2026-01-08T07:19:37,2478450,0.773517,0.702378,0.895074,0.934321,1
2026-01-08T07:19:39,2493450,0.778226,0.702378,0.894963,0.934568,1
2026-01-08T07:19:41,2503450,0.776748,0.702378,0.895012,0.964703,1
2026-01-08T07:19:43,2513450,0.774416,0.702378,0.895069,0.964118,1
2026-01-08T07:19:45,2528450,0.774493,0.702378,0.895050,0.934581,1
2026-01-08T07:19:47,2543450,0.777694,0.702378,0.894982,0.936340,1
2026-01-08T07:19:49,2558450,0.774242,0.702378,0.895068,0.935646,1
2026-01-08T07:19:51,2573450,0.775066,0.702378,0.895037,0.933873,1
2026-01-08T07:19:53,2588450,0.777701,0.702378,0.894982,0.936179,1
2026-01-08T07:19:55,2603450,0.773625,0.702378,0.895086,0.936362,1
2026-01-08T07:19:57,2613450,0.773621,0.702378,0.895076,0.962756,1
2026-01-08T07:19:58,2628450,0.777409,0.702378,0.894982,0.935720,1
2026-01-08T07:20:00,2643450,0.775271,0.702378,0.895048,0.936485,1
2026-01-08T07:20:01,2658450,0.774104,0.702378,0.895061,0.934266,1
2026-01-08T07:20:03,2673450,0.777625,0.702378,0.894978,0.934573,1
2026-01-08T07:20:04,2688450,0.775242,0.702378,0.895051,0.937136,1
2026-01-08T07:20:06,2703450,0.773256,0.702378,0.895080,0.934548,1
2026-01-08T07:20:07,2718450,0.778236,0.702378,0.894961,0.934496,1
2026-01-08T07:20:08,2733450,0.775368,0.702378,0.895048,0.936229,1
2026-01-08T07:20:10,2748450,0.773018,0.702378,0.895089,0.935700,1
2026-01-08T07:20:12,2763450,0.777708,0.702378,0.894971,0.934542,1
2026-01-08T07:20:13,2778450,0.776122,0.702378,0.895030,0.936012,1
2026-01-08T07:20:15,2793450,0.773048,0.702378,0.895089,0.934951,1
2026-01-08T07:20:16,2808450,0.777346,0.702378,0.894983,0.935656,1
2026-01-08T07:20:17,2823450,0.775954,0.702378,0.895029,0.936023,1
2026-01-08T07:20:19,2838450,0.773706,0.702378,0.895075,0.934319,1
2026-01-08T07:20:20,2853450,0.777328,0.702378,0.894984,0.935451,1
2026-01-08T07:20:22,2868450,0.775421,0.702378,0.895045,0.936709,1
2026-01-08T07:20:24,2883450,0.773864,0.702378,0.895066,0.934331,1
2026-01-08T07:20:25,2898450,0.777668,0.702378,0.894976,0.934460,1
2026-01-08T07:20:27,2913450,0.775418,0.702378,0.895047,0.937049,1
2026-01-08T07:20:29,2928450,0.773047,0.702377,0.895087,0.934849,1
2026-01-08T07:20:31,2938450,0.776134,0.702378,0.895010,0.962447,1
2026-01-08T07:20:33,2953450,0.777002,0.702378,0.895005,0.936946,1
2026-01-08T07:20:34,2968450,0.773025,0.702377,0.895093,0.935326,1
2026-01-08T07:20:36,2983450,0.776779,0.702378,0.894993,0.933922,1
2026-01-08T07:20:38,2998450,0.777115,0.702378,0.895002,0.935997,1
2026-01-08T07:20:40,3013450,0.772821,0.702377,0.895101,0.936359,1
2026-01-08T07:20:42,3028450,0.776178,0.702378,0.895005,0.933989,1
2026-01-08T07:20:44,3043450,0.777796,0.702378,0.894985,0.935773,1
2026-01-08T07:20:45,3058450,0.772880,0.702378,0.895101,0.935659,1
2026-01-08T07:20:47,3073450,0.775780,0.702378,0.895017,0.935216,1
2026-01-08T07:20:48,3088450,0.777615,0.702378,0.894986,0.935774,1
2026-01-08T07:20:50,3103450,0.773578,0.702378,0.895085,0.935126,1
2026-01-08T07:20:51,3118450,0.775749,0.702378,0.895019,0.934970,1
2026-01-08T07:20:52,3133450,0.777132,0.702378,0.895000,0.936490,1
2026-01-08T07:20:54,3148450,0.773744,0.702378,0.895076,0.935139,1
2026-01-08T07:20:55,3163450,0.776119,0.702378,0.895011,0.933920,1
2026-01-08T07:20:57,3173450,0.777784,0.702378,0.894976,0.963772,1
2026-01-08T07:20:59,3188450,0.774920,0.702378,0.895054,0.935782,1
2026-01-08T07:21:01,3203450,0.774292,0.702378,0.895057,0.933975,1
2026-01-08T07:21:03,3218450,0.777731,0.702378,0.894979,0.936339,1
2026-01-08T07:21:04,3233450,0.774161,0.702378,0.895072,0.936028,1
2026-01-08T07:21:06,3248450,0.775009,0.702378,0.895038,0.933927,1
2026-01-08T07:21:07,3263450,0.777823,0.702378,0.894977,0.935288,1
2026-01-08T07:21:09,3278450,0.774002,0.702378,0.895079,0.936960,1
2026-01-08T07:21:11,3293450,0.774333,0.702378,0.895051,0.934014,1
2026-01-08T07:21:13,3308450,0.778459,0.702378,0.894961,0.935047,1
2026-01-08T07:21:14,3323450,0.774081,0.702378,0.895078,0.936290,1
2026-01-08T07:21:16,3338450,0.773902,0.702378,0.895064,0.935252,1
2026-01-08T07:21:17,3353450,0.778243,0.702378,0.894963,0.935043,1
2026-01-08T07:21:19,3368450,0.774755,0.702378,0.895062,0.935822,1
2026-01-08T07:21:21,3383450,0.773882,0.702378,0.895065,0.934986,1
2026-01-08T07:21:23,3398450,0.777761,0.702378,0.894977,0.935851,1
2026-01-08T07:21:25,3413450,0.774913,0.702378,0.895053,0.935830,1
2026-01-08T07:21:27,3428450,0.774316,0.702378,0.895056,0.933969,1
2026-01-08T07:21:29,3443450,0.777730,0.702378,0.894979,0.936163,1
2026-01-08T07:21:31,3458450,0.774202,0.702378,0.895072,0.936271,1
2026-01-08T07:21:33,3473450,0.774841,0.702378,0.895040,0.933959,1
2026-01-08T07:21:35,3488450,0.777925,0.702378,0.894975,0.935065,1
2026-01-08T07:21:37,3503450,0.774153,0.702378,0.895076,0.937004,1
2026-01-08T07:21:39,3518450,0.774027,0.702378,0.895059,0.934199,1
2026-01-08T07:21:40,3533450,0.778554,0.702379,0.894957,0.934970,1
2026-01-08T07:21:42,3548450,0.774267,0.702378,0.895074,0.936123,1
2026-01-08T07:21:43,3563450,0.773748,0.702378,0.895069,0.935427,1
2026-01-08T07:21:45,3578450,0.778101,0.702378,0.894966,0.934991,1
2026-01-08T07:21:47,3593450,0.775037,0.702378,0.895055,0.935860,1
2026-01-08T07:21:48,3608450,0.773758,0.702378,0.895069,0.934736,1
2026-01-08T07:21:50,3623450,0.777731,0.702378,0.894978,0.936002,1
2026-01-08T07:21:52,3638450,0.774935,0.702378,0.895053,0.935875,1
2026-01-08T07:21:53,3653450,0.774341,0.702378,0.895056,0.933997,1
2026-01-08T07:21:55,3668450,0.777722,0.702378,0.894978,0.935912,1
2026-01-08T07:21:56,3683450,0.774328,0.702378,0.895071,0.936529,1
2026-01-08T07:21:58,3698450,0.774550,0.702378,0.895046,0.933999,1
2026-01-08T07:22:00,3713450,0.778037,0.702378,0.894971,0.934927,1
2026-01-08T07:22:02,3728450,0.774314,0.702378,0.895073,0.936964,1
2026-01-08T07:22:03,3743450,0.773740,0.702378,0.895066,0.934476,1
2026-01-08T07:22:05,3758450,0.778555,0.702379,0.894955,0.934895,1
2026-01-08T07:22:06,3773450,0.774532,0.702378,0.895068,0.935996,1
2026-01-08T07:22:08,3788450,0.773608,0.702378,0.895073,0.935508,1
2026-01-08T07:22:09,3803450,0.777943,0.702378,0.894969,0.935017,1
2026-01-08T07:22:11,3818450,0.775344,0.702378,0.895048,0.935894,1
2026-01-08T07:22:13,3833450,0.773648,0.702378,0.895072,0.934489,1
2026-01-08T07:22:15,3848450,0.777692,0.702378,0.894978,0.936106,1
2026-01-08T07:22:17,3863450,0.774941,0.702378,0.895054,0.935918,1
2026-01-08T07:22:19,3878450,0.774355,0.702378,0.895056,0.934032,1
2026-01-08T07:22:21,3898450,0.778022,0.702378,0.894978,0.935609,1
2026-01-08T07:22:22,3913450,0.773124,0.702378,0.895097,0.936187,1
2026-01-08T07:22:24,3928450,0.775145,0.702378,0.895032,0.934883,1
2026-01-08T07:22:25,3943450,0.778112,0.702378,0.894971,0.935558,1
2026-01-08T07:22:28,3958450,0.773652,0.702378,0.895086,0.935401,1
2026-01-08T07:22:30,3973450,0.775081,0.702378,0.895035,0.935193,1
2026-01-08T07:22:31,3986450,0.777704,0.702378,0.894982,0.936190,1
2026-01-08T07:22:33,4001450,0.773646,0.702378,0.895086,0.936349,1
2026-01-08T07:22:34,4016450,0.775198,0.702378,0.895029,0.933873,1
2026-01-08T07:22:36,4031450,0.778041,0.702378,0.894974,0.935269,1
2026-01-08T07:22:37,4046450,0.773626,0.702378,0.895088,0.936769,1
2026-01-08T07:22:39,4061450,0.774421,0.702378,0.895049,0.934380,1
2026-01-08T07:22:41,4076450,0.778555,0.702379,0.894958,0.935240,1
2026-01-08T07:22:42,4091450,0.773859,0.702378,0.895083,0.935780,1
2026-01-08T07:22:44,4106450,0.774295,0.702378,0.895054,0.935403,1
2026-01-08T07:22:45,4121450,0.777946,0.702378,0.894972,0.935366,1
2026-01-08T07:22:47,4136450,0.774695,0.702378,0.895062,0.935688,1
2026-01-08T07:22:49,4151450,0.774330,0.702378,0.895054,0.934339,1
2026-01-08T07:22:50,4166450,0.777717,0.702378,0.894981,0.936404,1
2026-01-08T07:22:52,4181450,0.774246,0.702378,0.895069,0.935716,1
2026-01-08T07:22:53,4196450,0.775010,0.702378,0.895038,0.933886,1
2026-01-08T07:22:55,4211450,0.777743,0.702378,0.894980,0.935897,1
2026-01-08T07:22:56,4226450,0.773759,0.702378,0.895084,0.936609,1
2026-01-08T07:22:58,4241450,0.774931,0.702378,0.895036,0.933899,1
2026-01-08T07:22:59,4251450,0.777316,0.702378,0.894984,0.963239,1
2026-01-08T07:23:01,4266450,0.775448,0.702378,0.895045,0.936691,1
2026-01-08T07:23:04,4281450,0.773866,0.702378,0.895066,0.934338,1
2026-01-08T07:23:05,4296450,0.777643,0.702378,0.894977,0.934451,1
2026-01-08T07:23:07,4311450,0.775440,0.702378,0.895046,0.937061,1
2026-01-08T07:23:09,4331450,0.774137,0.702378,0.895059,0.935354,1
2026-01-08T07:23:11,4346450,0.777839,0.702378,0.894975,0.935478,1
2026-01-08T07:23:12,4361450,0.774892,0.702378,0.895056,0.935739,1
2026-01-08T07:23:14,4376450,0.774251,0.702378,0.895057,0.934110,1
2026-01-08T07:23:15,4391450,0.777728,0.702378,0.894980,0.936415,1
2026-01-08T07:23:17,4406450,0.774213,0.702378,0.895070,0.935831,1
2026-01-08T07:23:19,4421450,0.775021,0.702378,0.895038,0.933905,1
2026-01-08T07:23:21,4436450,0.777774,0.702378,0.894979,0.935587,1
2026-01-08T07:23:22,4451450,0.773885,0.702378,0.895082,0.936818,1
2026-01-08T07:23:24,4466450,0.774635,0.702378,0.895043,0.933930,1
2026-01-08T07:23:25,4481450,0.778324,0.702378,0.894966,0.935114,1
2026-01-08T07:23:27,4496450,0.773930,0.702378,0.895081,0.936501,1
2026-01-08T07:23:28,4505450,0.772935,0.702377,0.895091,0.960318,1
2026-01-08T07:23:30,4520450,0.777836,0.702378,0.894968,0.934243,1
2026-01-08T07:23:32,4535450,0.776087,0.702378,0.895031,0.936141,1
2026-01-08T07:23:34,4550450,0.772779,0.702377,0.895098,0.935932,1
2026-01-08T07:23:35,4560450,0.776257,0.702378,0.895006,0.962345,1
2026-01-08T07:23:37,4575450,0.777401,0.702378,0.894993,0.935947,1
2026-01-08T07:23:39,4590450,0.773016,0.702378,0.895099,0.936494,1
2026-01-08T07:23:40,4605450,0.775761,0.702378,0.895015,0.933891,1
2026-01-08T07:23:42,4615450,0.777742,0.702378,0.894978,0.963596,1
2026-01-08T07:23:43,4630450,0.774324,0.702378,0.895072,0.936863,1
2026-01-08T07:23:45,4645450,0.774312,0.702378,0.895052,0.934015,1
2026-01-08T07:23:47,4660450,0.778246,0.702378,0.894966,0.934905,1
2026-01-08T07:23:48,4675450,0.774358,0.702378,0.895072,0.936696,1
2026-01-08T07:23:50,4690450,0.773660,0.702378,0.895070,0.934946,1
2026-01-08T07:23:52,4705450,0.778369,0.702378,0.894958,0.934889,1
2026-01-08T07:23:54,4720450,0.774821,0.702378,0.895062,0.935903,1
2026-01-08T07:23:56,4730450,0.772824,0.702378,0.895095,0.963293,1
2026-01-08T07:23:58,4745450,0.777640,0.702378,0.894971,0.934190,1
2026-01-08T07:23:59,4760450,0.776387,0.702378,0.895024,0.936027,1
2026-01-08T07:24:01,4775450,0.772745,0.702377,0.895099,0.935967,1
2026-01-08T07:24:03,4790450,0.776943,0.702378,0.894988,0.934476,1
2026-01-08T07:24:05,4805450,0.777082,0.702378,0.895004,0.935983,1
2026-01-08T07:24:07,4820450,0.772862,0.702378,0.895097,0.934890,1
2026-01-08T07:24:09,4835450,0.776753,0.702378,0.894995,0.935609,1
2026-01-08T07:24:11,4850450,0.776552,0.702378,0.895015,0.936029,1
2026-01-08T07:24:12,4865450,0.773705,0.702378,0.895078,0.934648,1
2026-01-08T07:24:14,4875450,0.775093,0.702378,0.895034,0.962751,1
2026-01-08T07:24:16,4890500,0.777860,0.702378,0.894972,0.684043,1
2026-01-08T07:24:18,4915500,0.772760,0.702377,0.895098,0.934083,1
2026-01-08T07:24:20,4930500,0.777138,0.702378,0.894983,0.934325,1
2026-01-08T07:24:21,4945500,0.776921,0.702378,0.895009,0.935991,1
2026-01-08T07:24:23,4960500,0.772819,0.702378,0.895098,0.935078,1
2026-01-08T07:24:25,4975500,0.776826,0.702378,0.894994,0.935525,1
2026-01-08T07:24:26,4990500,0.776610,0.702378,0.895013,0.936002,1
2026-01-08T07:24:28,5005500,0.773561,0.702378,0.895081,0.934616,1
2026-01-08T07:24:29,5020500,0.776815,0.702378,0.894994,0.935079,1
2026-01-08T07:24:31,5035500,0.776162,0.702378,0.895027,0.936795,1
2026-01-08T07:24:32,5050500,0.773586,0.702378,0.895075,0.934634,1
2026-01-08T07:24:33,5065500,0.777226,0.702378,0.894985,0.934186,1
2026-01-08T07:24:35,5080500,0.776173,0.702378,0.895028,0.936941,1
2026-01-08T07:24:37,5094500,0.772720,0.702377,0.895101,0.936114,1
2026-01-08T07:24:38,5109500,0.776803,0.702378,0.894990,0.934138,1
2026-01-08T07:24:41,5124500,0.777284,0.702378,0.895000,0.935928,1
2026-01-08T07:24:42,5139500,0.772772,0.702378,0.895101,0.935374,1
2026-01-08T07:24:44,5154500,0.776426,0.702378,0.895002,0.935339,1
2026-01-08T07:24:45,5169500,0.777092,0.702378,0.895000,0.935933,1
2026-01-08T07:24:47,5184500,0.773472,0.702378,0.895085,0.934825,1
2026-01-08T07:24:49,5199500,0.776400,0.702378,0.895003,0.935074,1
2026-01-08T07:24:51,5214500,0.776604,0.702378,0.895015,0.936646,1
2026-01-08T07:24:52,5229500,0.773617,0.702378,0.895076,0.934839,1
2026-01-08T07:24:54,5244500,0.776766,0.702378,0.894996,0.934054,1
2026-01-08T07:24:56,5259500,0.776602,0.702378,0.895016,0.936939,1
2026-01-08T07:24:59,5269600,0.776505,0.702378,0.895016,0.727402,1
2026-01-08T07:25:00,5294600,0.774987,0.702378,0.895037,0.933477,1
2026-01-08T07:25:03,5309600,0.777849,0.702378,0.894977,0.935563,1
2026-01-08T07:25:04,5324600,0.774122,0.702378,0.895074,0.935439,1
2026-01-08T07:25:06,5339600,0.774997,0.702378,0.895037,0.934523,1
2026-01-08T07:25:08,5354600,0.777532,0.702378,0.894988,0.936539,1
2026-01-08T07:25:09,5369600,0.773888,0.702378,0.895075,0.935462,1
2026-01-08T07:25:11,5379600,0.773425,0.702377,0.895078,0.962850,1
2026-01-08T07:25:13,5394600,0.777649,0.702378,0.894978,0.935718,1
2026-01-08T07:25:14,5409600,0.775407,0.702378,0.895042,0.935953,1
2026-01-08T07:25:16,5424600,0.773941,0.702378,0.895067,0.934107,1
2026-01-08T07:25:17,5439600,0.777620,0.702378,0.894979,0.935875,1
2026-01-08T07:25:19,5454600,0.774759,0.702378,0.895060,0.936467,1
2026-01-08T07:25:20,5469600,0.774361,0.702378,0.895053,0.934105,1
2026-01-08T07:25:21,5484600,0.777856,0.702378,0.894974,0.934769,1
2026-01-08T07:25:23,5494600,0.776526,0.702378,0.895015,0.964556,1
2026-01-08T07:25:25,5504600,0.773523,0.702378,0.895090,0.964015,1
2026-01-08T07:25:28,5519650,0.773468,0.702377,0.895077,0.684274,1
2026-01-08T07:25:31,5544650,0.776690,0.702378,0.895016,0.934070,1
2026-01-08T07:25:33,5559650,0.772730,0.702377,0.895100,0.935922,1
2026-01-08T07:25:35,5574650,0.776702,0.702378,0.894994,0.934668,1
2026-01-08T07:25:37,5589650,0.777221,0.702378,0.894999,0.935961,1
2026-01-08T07:25:39,5604650,0.772983,0.702378,0.895096,0.934806,1
2026-01-08T07:25:40,5619650,0.776600,0.702378,0.894999,0.935583,1
2026-01-08T07:25:42,5634650,0.776576,0.702378,0.895014,0.936110,1
2026-01-08T07:25:43,5649650,0.773828,0.702378,0.895075,0.934723,1
2026-01-08T07:25:45,5664650,0.776638,0.702378,0.894998,0.934488,1
2026-01-08T07:25:47,5679650,0.776383,0.702378,0.895022,0.937056,1
2026-01-08T07:25:48,5694650,0.773257,0.702378,0.895085,0.934772,1
2026-01-08T07:25:50,5709650,0.777246,0.702378,0.894983,0.934097,1
2026-01-08T07:25:51,5724650,0.776442,0.702378,0.895021,0.936525,1
2026-01-08T07:25:53,5739650,0.772744,0.702377,0.895100,0.935830,1
2026-01-08T07:25:55,5754650,0.777123,0.702378,0.894982,0.934097,1
2026-01-08T07:25:56,5769650,0.776980,0.702378,0.895008,0.935949,1
2026-01-08T07:25:58,5784650,0.772735,0.702377,0.895101,0.935797,1
2026-01-08T07:25:59,5799650,0.776529,0.702378,0.894999,0.934904,1
2026-01-08T07:26:01,5814650,0.777235,0.702378,0.894997,0.935938,1
2026-01-08T07:26:02,5829650,0.773155,0.702378,0.895093,0.934803,1
2026-01-08T07:26:04,5844650,0.776454,0.702378,0.895002,0.935465,1
2026-01-08T07:26:06,5859650,0.776596,0.702378,0.895014,0.936261,1
2026-01-08T07:26:08,5874650,0.773867,0.702378,0.895073,0.934798,1
2026-01-08T07:26:14,5889650,0.776578,0.702378,0.895000,0.934219,1
2026-01-08T07:26:16,5904650,0.776530,0.702378,0.895018,0.937081,1
2026-01-08T07:26:18,5919650,0.773077,0.702378,0.895090,0.934937,1
2026-01-08T07:26:21,5934650,0.777246,0.702378,0.894983,0.934047,1
2026-01-08T07:26:23,5949650,0.776611,0.702378,0.895016,0.936283,1
2026-01-08T07:26:24,5964650,0.772731,0.702377,0.895101,0.936064,1
2026-01-08T07:26:26,5979650,0.776845,0.702378,0.894989,0.934060,1
2026-01-08T07:26:27,5994650,0.777244,0.702378,0.895001,0.935915,1
2026-01-08T07:26:30,6009650,0.772757,0.702377,0.895101,0.935625,1
2026-01-08T07:26:33,6024650,0.776358,0.702378,0.895004,0.935133,1
2026-01-08T07:26:34,6039650,0.777269,0.702378,0.894995,0.935910,1
2026-01-08T07:26:37,6054650,0.773339,0.702378,0.895089,0.934868,1
2026-01-08T07:26:39,6069650,0.776310,0.702378,0.895005,0.935257,1
2026-01-08T07:26:41,6084650,0.776697,0.702378,0.895012,0.936444,1
2026-01-08T07:26:43,6099650,0.773757,0.702378,0.895074,0.934875,1
2026-01-08T07:26:45,6114650,0.776561,0.702378,0.895000,0.934052,1
2026-01-08T07:26:47,6129650,0.776672,0.702378,0.895014,0.937019,1
2026-01-08T07:26:48,6144650,0.772914,0.702377,0.895094,0.935188,1
2026-01-08T07:26:50,6159650,0.777171,0.702378,0.894983,0.934005,1
2026-01-08T07:26:52,6174650,0.776809,0.702378,0.895011,0.936062,1
2026-01-08T07:26:53,6189650,0.772735,0.702377,0.895102,0.936215,1
2026-01-08T07:26:55,6204650,0.776549,0.702378,0.894996,0.934091,1
2026-01-08T07:26:57,6214650,0.777717,0.702378,0.894982,0.963942,1
2026-01-08T07:26:58,6229650,0.773524,0.702378,0.895089,0.936738,1
2026-01-08T07:27:00,6244650,0.774993,0.702378,0.895034,0.933883,1
2026-01-08T07:27:02,6259650,0.778300,0.702378,0.894968,0.935302,1
2026-01-08T07:27:04,6274650,0.773575,0.702378,0.895089,0.936310,1
2026-01-08T07:27:05,6289650,0.774458,0.702378,0.895050,0.935012,1
2026-01-08T07:27:07,6304650,0.778289,0.702378,0.894964,0.935295,1
2026-01-08T07:27:09,6319650,0.774160,0.702378,0.895076,0.935651,1
2026-01-08T07:27:11,6334650,0.774408,0.702378,0.895052,0.935113,1
2026-01-08T07:27:12,6349650,0.777736,0.702378,0.894980,0.935886,1
2026-01-08T07:27:14,6364650,0.774557,0.702378,0.895061,0.935655,1
2026-01-08T07:27:16,6374650,0.773059,0.702378,0.895088,0.963138,1
2026-01-08T07:27:18,6389650,0.777473,0.702378,0.894978,0.934963,1
2026-01-08T07:27:20,6404650,0.776210,0.702378,0.895025,0.936005,1
2026-01-08T07:27:21,6419650,0.773253,0.702378,0.895085,0.934408,1
2026-01-08T07:27:23,6434650,0.777376,0.702378,0.894983,0.935899,1
2026-01-08T07:27:25,6449650,0.775546,0.702378,0.895040,0.936127,1
2026-01-08T07:27:27,6464650,0.774080,0.702378,0.895065,0.934282,1
2026-01-08T07:27:29,6479650,0.777411,0.702378,0.894982,0.934909,1
2026-01-08T07:27:31,6494650,0.775305,0.702378,0.895049,0.937083,1
2026-01-08T07:27:33,6509650,0.773577,0.702378,0.895073,0.934319,1
2026-01-08T07:27:35,6524650,0.777985,0.702378,0.894968,0.934478,1
2026-01-08T07:27:37,6539650,0.775363,0.702378,0.895048,0.936642,1
2026-01-08T07:27:38,6554650,0.773020,0.702378,0.895089,0.935399,1
2026-01-08T07:27:40,6569650,0.777932,0.702378,0.894965,0.934470,1
2026-01-08T07:27:42,6584650,0.775907,0.702378,0.895036,0.936021,1
2026-01-08T07:27:44,6599650,0.772988,0.702378,0.895091,0.935473,1
2026-01-08T07:27:46,6614650,0.777348,0.702378,0.894982,0.935164,1
2026-01-08T07:27:48,6629650,0.776253,0.702378,0.895022,0.936017,1
2026-01-08T07:27:49,6644650,0.773345,0.702378,0.895084,0.934358,1
2026-01-08T07:27:51,6659650,0.777282,0.702378,0.894985,0.935790,1
2026-01-08T07:27:53,6674650,0.775569,0.702378,0.895040,0.936293,1
2026-01-08T07:27:55,6689650,0.774082,0.702378,0.895064,0.934344,1
2026-01-08T07:27:57,6704650,0.777379,0.702378,0.894983,0.934618,1
2026-01-08T07:27:58,6719650,0.775470,0.702378,0.895045,0.937156,1
2026-01-08T07:28:00,6734650,0.773328,0.702378,0.895079,0.934460,1
2026-01-08T07:28:01,6749650,0.778024,0.702378,0.894966,0.934407,1
2026-01-08T07:28:03,6764650,0.775553,0.702378,0.895044,0.936429,1
2026-01-08T07:28:05,6779650,0.772931,0.702378,0.895092,0.935649,1
2026-01-08T07:28:07,6789650,0.776489,0.702378,0.895001,0.962404,1
2026-01-08T07:28:09,6804650,0.777094,0.702378,0.895003,0.936400,1
2026-01-08T07:28:10,6819650,0.772863,0.702378,0.895100,0.936098,1
2026-01-08T07:28:12,6834650,0.776402,0.702378,0.894999,0.933920,1
2026-01-08T07:28:14,6849650,0.777585,0.702378,0.894991,0.935764,1
2026-01-08T07:28:15,6864650,0.772858,0.702377,0.895101,0.936139,1
2026-01-08T07:28:17,6879650,0.775761,0.702378,0.895017,0.934706,1
2026-01-08T07:28:19,6894650,0.777874,0.702378,0.894979,0.935749,1
2026-01-08T07:28:21,6909650,0.773258,0.702378,0.895093,0.935163,1
2026-01-08T07:28:23,6924650,0.775676,0.702378,0.895020,0.935355,1
2026-01-08T07:28:25,6939650,0.777247,0.702378,0.894995,0.936039,1
2026-01-08T07:28:26,6954650,0.774010,0.702378,0.895073,0.935157,1
2026-01-08T07:28:28,6969650,0.775780,0.702378,0.895018,0.934096,1
2026-01-08T07:28:29,6984650,0.777156,0.702378,0.895000,0.936909,1
2026-01-08T07:28:31,6999650,0.773264,0.702378,0.895088,0.935267,1
2026-01-08T07:28:33,7014650,0.776477,0.702378,0.895001,0.933890,1
2026-01-08T07:28:34,7029650,0.777225,0.702378,0.894999,0.936131,1
2026-01-08T07:28:36,7044650,0.772904,0.702378,0.895100,0.936338,1
2026-01-08T07:28:38,7054650,0.774707,0.702378,0.895046,0.962426,1
2026-01-08T07:28:39,7069650,0.777760,0.702378,0.894978,0.935725,1
2026-01-08T07:28:41,7084650,0.774075,0.702378,0.895077,0.936722,1
2026-01-08T07:28:43,7099650,0.774600,0.702378,0.895044,0.933954,1
2026-01-08T07:28:44,7114650,0.778220,0.702378,0.894968,0.935031,1
2026-01-08T07:28:46,7129650,0.774093,0.702378,0.895078,0.936729,1
2026-01-08T07:28:47,7144650,0.773896,0.702378,0.895064,0.934765,1
2026-01-08T07:28:49,7159650,0.778456,0.702378,0.894957,0.935010,1
2026-01-08T07:28:50,7174650,0.774491,0.702378,0.895069,0.935847,1
2026-01-08T07:28:52,7189650,0.773813,0.702378,0.895067,0.935392,1
2026-01-08T07:28:53,7204650,0.777827,0.702378,0.894973,0.935351,1
2026-01-08T07:28:55,7219650,0.775197,0.702378,0.895049,0.935838,1
2026-01-08T07:28:57,7234650,0.773950,0.702378,0.895065,0.934146,1
2026-01-08T07:28:59,7249650,0.777722,0.702378,0.894979,0.936284,1
2026-01-08T07:29:00,7264650,0.774515,0.702378,0.895064,0.935940,1
2026-01-08T07:29:02,7279650,0.774735,0.702378,0.895046,0.933969,1
2026-01-08T07:29:04,7294650,0.777765,0.702378,0.894978,0.935410,1
2026-01-08T07:29:06,7307700,0.776782,0.702378,0.895013,0.935962,1
2026-01-08T07:29:08,7322700,0.772723,0.702377,0.895101,0.935966,1
2026-01-08T07:29:09,7337700,0.776609,0.702378,0.894996,0.934624,1
2026-01-08T07:29:11,7352700,0.777318,0.702378,0.894996,0.935946,1
2026-01-08T07:29:13,7367700,0.772972,0.702378,0.895096,0.934857,1
2026-01-08T07:29:15,7382700,0.776505,0.702378,0.895001,0.935560,1
2026-01-08T07:29:16,7397700,0.776679,0.702378,0.895011,0.936087,1
2026-01-08T07:29:18,7412700,0.773819,0.702378,0.895075,0.934772,1
2026-01-08T07:29:20,7427700,0.776540,0.702378,0.895000,0.934472,1
2026-01-08T07:29:21,7442700,0.776482,0.702378,0.895019,0.937037,1
2026-01-08T07:29:23,7457700,0.773263,0.702378,0.895085,0.934816,1
2026-01-08T07:29:24,7472700,0.777148,0.702378,0.894986,0.934065,1
2026-01-08T07:29:26,7487700,0.776538,0.702378,0.895018,0.936520,1
2026-01-08T07:29:28,7502700,0.772745,0.702377,0.895100,0.935862,1
2026-01-08T07:29:29,7517700,0.777035,0.702378,0.894984,0.934066,1
2026-01-08T07:29:31,7532700,0.777069,0.702378,0.895006,0.935930,1
2026-01-08T07:29:32,7547700,0.772736,0.702377,0.895101,0.935846,1
2026-01-08T07:29:34,7562700,0.776433,0.702378,0.895001,0.934868,1
2026-01-08T07:29:35,7577700,0.777334,0.702378,0.894994,0.935919,1
2026-01-08T07:29:37,7587700,0.773381,0.702378,0.895092,0.964360,1
2026-01-08T07:29:38,7602700,0.774733,0.702378,0.895041,0.934429,1
2026-01-08T07:29:40,7617700,0.778465,0.702378,0.894962,0.935378,1
2026-01-08T07:29:41,7632700,0.773655,0.702378,0.895087,0.935641,1
2026-01-08T07:29:43,7647700,0.774620,0.702378,0.895046,0.935377,1
2026-01-08T07:29:44,7662700,0.777842,0.702378,0.894976,0.935540,1
2026-01-08T07:29:46,7677700,0.774486,0.702378,0.895066,0.935574,1
2026-01-08T07:29:48,7687700,0.773183,0.702378,0.895084,0.963122,1
2026-01-08T07:29:49,7702700,0.777836,0.702378,0.894969,0.934683,1
2026-01-08T07:29:51,7717750,0.777389,0.702378,0.894994,0.935990,1
2026-01-08T07:29:53,7732750,0.772980,0.702378,0.895097,0.934889,1
2026-01-08T07:29:56,7747750,0.776428,0.702378,0.895003,0.935540,1
2026-01-08T07:29:58,7762750,0.776747,0.702378,0.895009,0.936078,1
2026-01-08T07:29:59,7772850,0.776891,0.702378,0.895010,0.964108,1
2026-01-08T07:30:01,7787850,0.772777,0.702377,0.895099,0.935377,1
2026-01-08T07:30:03,7802850,0.776741,0.702378,0.894995,0.935305,1
2026-01-08T07:30:04,7817850,0.776850,0.702378,0.895007,0.935984,1
2026-01-08T07:30:06,7832850,0.773397,0.702378,0.895086,0.934674,1
2026-01-08T07:30:07,7847850,0.776702,0.702378,0.894997,0.935292,1
2026-01-08T07:30:09,7862850,0.776296,0.702378,0.895023,0.936575,1
2026-01-08T07:30:11,7877850,0.773706,0.702378,0.895073,0.934681,1
2026-01-08T07:30:13,7892850,0.776989,0.702378,0.894991,0.934157,1
2026-01-08T07:30:14,7907850,0.776282,0.702378,0.895025,0.937058,1
2026-01-08T07:30:16,7922850,0.772863,0.702377,0.895094,0.935069,1
2026-01-08T07:30:17,7937850,0.777548,0.702378,0.894974,0.934123,1
2026-01-08T07:30:19,7952850,0.776454,0.702378,0.895021,0.936090,1
2026-01-08T07:30:20,7967850,0.772723,0.702377,0.895101,0.936065,1
2026-01-08T07:30:22,7982850,0.776899,0.702378,0.894988,0.934240,1
2026-01-08T07:30:23,7997850,0.777186,0.702378,0.895002,0.935957,1
2026-01-08T07:30:25,8012850,0.772787,0.702378,0.895100,0.935188,1
2026-01-08T07:30:27,8027850,0.776586,0.702378,0.894999,0.935457,1
2026-01-08T07:30:28,8042850,0.776872,0.702378,0.895006,0.935964,1
2026-01-08T07:30:30,8057850,0.773537,0.702378,0.895083,0.934741,1
2026-01-08T07:30:31,8072850,0.776573,0.702378,0.895000,0.934997,1
2026-01-08T07:30:32,8087850,0.776433,0.702378,0.895020,0.936768,1
2026-01-08T07:30:34,8102850,0.773559,0.702378,0.895077,0.934761,1
2026-01-08T07:30:36,8117850,0.776990,0.702378,0.894990,0.934098,1
2026-01-08T07:30:37,8127850,0.777607,0.702378,0.894985,0.964156,1
2026-01-08T07:30:39,8142850,0.774209,0.702378,0.895068,0.935498,1
2026-01-08T07:30:41,8157850,0.775180,0.702378,0.895034,0.933868,1
2026-01-08T07:30:43,8172850,0.777578,0.702378,0.894987,0.936599,1
2026-01-08T07:30:44,8187850,0.773421,0.702378,0.895088,0.935854,1
2026-01-08T07:30:46,8202850,0.775783,0.702378,0.895017,0.933846,1
2026-01-08T07:30:48,8217850,0.777728,0.702378,0.894984,0.935556,1
2026-01-08T07:30:50,8232850,0.773323,0.702378,0.895093,0.936739,1
2026-01-08T07:30:51,8247850,0.775051,0.702378,0.895032,0.933989,1
2026-01-08T07:30:53,8262850,0.778393,0.702378,0.894966,0.935412,1
2026-01-08T07:30:54,8277850,0.773410,0.702378,0.895092,0.935926,1
2026-01-08T07:30:56,8292850,0.774709,0.702378,0.895044,0.935263,1
2026-01-08T07:30:57,8307850,0.778064,0.702378,0.894971,0.935415,1
2026-01-08T07:30:58,8321850,0.774605,0.702378,0.895060,0.935662,1
2026-01-08T07:31:00,8336850,0.774655,0.702378,0.895047,0.933917,1
2026-01-08T07:31:01,8351850,0.777700,0.702378,0.894982,0.936475,1
2026-01-08T07:31:03,8361850,0.776247,0.702378,0.895024,0.964504,1
2026-01-08T07:31:04,8376850,0.773216,0.702378,0.895086,0.934437,1
2026-01-08T07:31:06,8391850,0.777359,0.702378,0.894983,0.935888,1
2026-01-08T07:31:07,8406850,0.775598,0.702378,0.895039,0.936113,1
2026-01-08T07:31:09,8421850,0.774050,0.702378,0.895066,0.934294,1
2026-01-08T07:31:11,8436850,0.777391,0.702378,0.894983,0.934930,1
2026-01-08T07:31:12,8451850,0.775338,0.702378,0.895048,0.937069,1
2026-01-08T07:31:14,8466850,0.773583,0.702378,0.895073,0.934327,1
2026-01-08T07:31:15,8481850,0.777953,0.702378,0.894969,0.934465,1
2026-01-08T07:31:17,8496850,0.775393,0.702378,0.895048,0.936670,1
2026-01-08T07:31:18,8511850,0.773008,0.702378,0.895089,0.935377,1
2026-01-08T07:31:19,8526850,0.777927,0.702378,0.894965,0.934457,1
2026-01-08T07:31:21,8541850,0.775919,0.702378,0.895036,0.936022,1
2026-01-08T07:31:22,8556850,0.772971,0.702378,0.895091,0.935508,1
2026-01-08T07:31:24,8571850,0.777331,0.702378,0.894982,0.935117,1
2026-01-08T07:31:25,8586850,0.776305,0.702378,0.895021,0.936017,1
2026-01-08T07:31:27,8601850,0.773310,0.702378,0.895085,0.934378,1
2026-01-08T07:31:29,8616850,0.777262,0.702378,0.894985,0.935792,1
2026-01-08T07:31:31,8631850,0.775621,0.702378,0.895038,0.936269,1
2026-01-08T07:31:33,8646850,0.774068,0.702378,0.895065,0.934356,1
2026-01-08T07:31:35,8661850,0.777347,0.702378,0.894983,0.934633,1
2026-01-08T07:31:36,8676850,0.775504,0.702378,0.895044,0.937152,1
2026-01-08T07:31:38,8691850,0.773338,0.702378,0.895079,0.934456,1
2026-01-08T07:31:40,8706850,0.777988,0.702378,0.894967,0.934395,1
2026-01-08T07:31:42,8721850,0.775586,0.702378,0.895043,0.936456,1
2026-01-08T07:31:43,8735850,0.772802,0.702377,0.895097,0.935742,1
2026-01-08T07:31:45,8750850,0.777027,0.702378,0.894987,0.934844,1
2026-01-08T07:31:46,8765850,0.776821,0.702378,0.895009,0.936006,1
2026-01-08T07:31:47,8780850,0.773082,0.702378,0.895092,0.934608,1
2026-01-08T07:31:49,8795850,0.776939,0.702378,0.894991,0.935682,1
2026-01-08T07:31:50,8810850,0.776154,0.702378,0.895025,0.936185,1
2026-01-08T07:31:52,8825850,0.773903,0.702378,0.895071,0.934546,1
2026-01-08T07:31:53,8840850,0.776988,0.702378,0.894991,0.934562,1
2026-01-08T07:31:55,8855850,0.775984,0.702378,0.895032,0.937114,1
2026-01-08T07:31:57,8870850,0.773272,0.702378,0.895083,0.934607,1
2026-01-08T07:31:58,8885850,0.777607,0.702378,0.894975,0.934225,1
2026-01-08T07:32:00,8900850,0.776053,0.702378,0.895031,0.936530,1
2026-01-08T07:32:02,8915850,0.772788,0.702377,0.895097,0.935719,1
2026-01-08T07:32:03,8930850,0.777436,0.702378,0.894976,0.934226,1
2026-01-08T07:32:05,8945850,0.776627,0.702378,0.895018,0.936001,1
2026-01-08T07:32:06,8960850,0.772779,0.702377,0.895098,0.935598,1
2026-01-08T07:32:07,8975850,0.776877,0.702378,0.894992,0.935068,1
2026-01-08T07:32:09,8990850,0.776835,0.702378,0.895007,0.935994,1
2026-01-08T07:32:10,9005850,0.773225,0.702378,0.895089,0.934620,1
2026-01-08T07:32:12,9020850,0.776812,0.702378,0.894994,0.935537,1
2026-01-08T07:32:14,9035850,0.776194,0.702378,0.895024,0.936357,1
2026-01-08T07:32:15,9050850,0.773883,0.702378,0.895070,0.934616,1
2026-01-08T07:32:18,9060900,0.773729,0.702378,0.895070,0.683961,1
2026-01-08T07:32:20,9075900,0.777749,0.702378,0.894976,0.935709,1
2026-01-08T07:32:22,9090900,0.775099,0.702378,0.895049,0.935870,1
2026-01-08T07:32:23,9105900,0.774124,0.702378,0.895062,0.934009,1
2026-01-08T07:32:25,9120900,0.777709,0.702378,0.894979,0.936140,1
2026-01-08T07:32:27,9135900,0.774380,0.702378,0.895068,0.936246,1
2026-01-08T07:32:28,9150900,0.774732,0.702378,0.895044,0.933995,1
2026-01-08T07:32:30,9165900,0.777866,0.702378,0.894975,0.935025,1
2026-01-08T07:32:32,9180900,0.774318,0.702378,0.895072,0.937046,1
2026-01-08T07:32:34,9195900,0.773937,0.702378,0.895062,0.934178,1
2026-01-08T07:32:35,9210900,0.778505,0.702378,0.894958,0.934892,1
2026-01-08T07:32:36,9225900,0.774417,0.702378,0.895071,0.936221,1
2026-01-08T07:32:38,9240900,0.773611,0.702378,0.895072,0.935423,1
2026-01-08T07:32:40,9255900,0.778116,0.702378,0.894965,0.934900,1
2026-01-08T07:32:41,9270900,0.775155,0.702378,0.895053,0.935899,1
2026-01-08T07:32:43,9285900,0.773615,0.702378,0.895073,0.934854,1
2026-01-08T07:32:45,9300900,0.777707,0.702378,0.894977,0.935877,1
2026-01-08T07:32:46,9315900,0.775138,0.702378,0.895048,0.935911,1
2026-01-08T07:32:48,9330900,0.774163,0.702378,0.895061,0.934041,1
2026-01-08T07:32:49,9345900,0.777688,0.702378,0.894978,0.935907,1
2026-01-08T07:32:51,9360900,0.774507,0.702378,0.895067,0.936494,1
2026-01-08T07:32:52,9375900,0.774473,0.702378,0.895049,0.934039,1
2026-01-08T07:32:54,9390900,0.777963,0.702378,0.894972,0.934856,1
2026-01-08T07:32:55,9405900,0.774484,0.702378,0.895069,0.937025,1
2026-01-08T07:32:57,9420900,0.773646,0.702378,0.895069,0.934437,1
2026-01-08T07:32:58,9435900,0.778527,0.702379,0.894956,0.934818,1
2026-01-08T07:33:00,9450900,0.774659,0.702378,0.895065,0.936068,1
2026-01-08T07:33:03,9465900,0.773477,0.702377,0.895076,0.935539,1
2026-01-08T07:33:06,9475950,0.776081,0.702378,0.895007,0.682690,1
2026-01-08T07:33:07,9495950,0.776967,0.702378,0.895005,0.934084,1
2026-01-08T07:33:09,9510950,0.773066,0.702378,0.895093,0.934667,1
2026-01-08T07:33:11,9525950,0.776806,0.702378,0.894994,0.935631,1
2026-01-08T07:33:13,9540950,0.776303,0.702378,0.895021,0.936187,1
2026-01-08T07:33:14,9555950,0.773881,0.702378,0.895072,0.934616,1
2026-01-08T07:33:16,9570950,0.776862,0.702378,0.894993,0.934484,1
2026-01-08T07:33:19,9585950,0.776149,0.702378,0.895028,0.937106,1
2026-01-08T07:33:22,9600950,0.773224,0.702378,0.895084,0.934686,1
2026-01-08T07:33:24,9620950,0.778093,0.702378,0.894965,0.934862,1
2026-01-08T07:33:26,9635950,0.775241,0.702378,0.895051,0.935914,1
2026-01-08T07:33:29,9651000,0.772923,0.702378,0.895095,0.683559,1
2026-01-08T07:33:31,9676000,0.778196,0.702378,0.894973,0.933701,1
2026-01-08T07:33:32,9691000,0.773108,0.702378,0.895097,0.935677,1
2026-01-08T07:33:34,9706000,0.775244,0.702378,0.895030,0.935304,1
2026-01-08T07:33:35,9721000,0.777816,0.702378,0.894979,0.935618,1
2026-01-08T07:33:37,9736000,0.773893,0.702378,0.895079,0.935341,1
2026-01-08T07:33:38,9751000,0.775235,0.702378,0.895031,0.934704,1
2026-01-08T07:33:40,9766000,0.777427,0.702378,0.894991,0.936506,1
2026-01-08T07:33:42,9781000,0.773847,0.702378,0.895075,0.935361,1
2026-01-08T07:33:44,9796000,0.775726,0.702378,0.895020,0.933864,1
2026-01-08T07:33:45,9811000,0.777433,0.702378,0.894992,0.936526,1
2026-01-08T07:33:47,9826000,0.773145,0.702378,0.895095,0.936006,1
2026-01-08T07:33:49,9841000,0.775989,0.702378,0.895009,0.933853,1
2026-01-08T07:33:51,9856000,0.777742,0.702378,0.894985,0.935581,1
2026-01-08T07:33:52,9871000,0.773105,0.702378,0.895098,0.936566,1
2026-01-08T07:33:55,9886000,0.775227,0.702378,0.895028,0.934263,1
2026-01-08T07:33:57,9901000,0.778331,0.702378,0.894968,0.935548,1
2026-01-08T07:33:58,9916000,0.773285,0.702378,0.895094,0.935548,1
2026-01-08T07:34:00,9931000,0.775065,0.702378,0.895035,0.935378,1
2026-01-08T07:34:02,9946000,0.777762,0.702378,0.894980,0.935626,1
2026-01-08T07:34:04,9961000,0.774150,0.702378,0.895073,0.935407,1
2026-01-08T07:34:06,9976000,0.775085,0.702378,0.895035,0.934407,1
2026-01-08T07:34:08,9991000,0.777495,0.702378,0.894989,0.936625,1
2026-01-08T07:34:10,10006000,0.773780,0.702378,0.895078,0.935435,1
2026-01-08T07:34:12,10021000,0.775696,0.702378,0.895021,0.933852,1
2026-01-08T07:34:14,10036000,0.777524,0.702378,0.894989,0.936262,1
2026-01-08T07:34:16,10051000,0.773217,0.702378,0.895094,0.936292,1
2026-01-08T07:34:18,10066000,0.775702,0.702378,0.895016,0.933854,1
2026-01-08T07:34:20,10081000,0.777950,0.702378,0.894979,0.935510,1
2026-01-08T07:34:22,10096000,0.773209,0.702378,0.895096,0.936487,1
2026-01-08T07:34:23,10106000,0.774339,0.702378,0.895052,0.962571,1
2026-01-08T07:34:25,10121000,0.777934,0.702378,0.894972,0.934778,1
2026-01-08T07:34:26,10136000,0.774654,0.702378,0.895065,0.937041,1
2026-01-08T07:34:28,10151000,0.773510,0.702378,0.895073,0.934506,1
2026-01-08T07:34:30,10166000,0.778482,0.702379,0.894956,0.934741,1
2026-01-08T07:34:32,10181000,0.774842,0.702378,0.895061,0.936081,1
2026-01-08T07:34:34,10196000,0.773354,0.702377,0.895080,0.935578,1
2026-01-08T07:34:35,10211000,0.777883,0.702378,0.894969,0.934839,1
2026-01-08T07:34:37,10226000,0.775644,0.702378,0.895041,0.935956,1
2026-01-08T07:34:39,10241000,0.773393,0.702377,0.895079,0.934628,1
2026-01-08T07:34:42,10256050,0.776665,0.702378,0.894997,0.684480,1
2026-01-08T07:34:44,10281050,0.773343,0.702378,0.895093,0.933678,1
2026-01-08T07:34:46,10296050,0.774979,0.702378,0.895037,0.935377,1
2026-01-08T07:34:47,10311050,0.777793,0.702378,0.894979,0.935600,1
2026-01-08T07:34:49,10326050,0.774204,0.702378,0.895072,0.935446,1
2026-01-08T07:34:51,10341050,0.774999,0.702378,0.895037,0.934392,1
2026-01-08T07:34:53,10356050,0.777532,0.702378,0.894988,0.936605,1
2026-01-08T07:34:55,10371050,0.773822,0.702378,0.895077,0.935471,1
2026-01-08T07:34:56,10381050,0.773428,0.702377,0.895078,0.962821,1
2026-01-08T07:34:58,10396050,0.777640,0.702378,0.894978,0.935814,1
2026-01-08T07:35:00,10411050,0.775361,0.702378,0.895043,0.935956,1
2026-01-08T07:35:02,10426050,0.774010,0.702378,0.895065,0.934107,1
2026-01-08T07:35:04,10441050,0.777621,0.702378,0.894979,0.935778,1
2026-01-08T07:35:07,10456050,0.774757,0.702378,0.895061,0.936567,1
2026-01-08T07:35:08,10471050,0.774273,0.702378,0.895054,0.934110,1
2026-01-08T07:35:10,10486050,0.777914,0.702378,0.894973,0.934740,1
2026-01-08T07:35:12,10501050,0.774741,0.702378,0.895063,0.937046,1
2026-01-08T07:35:14,10516050,0.773445,0.702378,0.895075,0.934544,1
2026-01-08T07:35:16,10531050,0.778454,0.702379,0.894956,0.934705,1
2026-01-08T07:35:18,10546050,0.774935,0.702378,0.895059,0.936086,1
2026-01-08T07:35:21,10561050,0.773297,0.702378,0.895081,0.935597,1
2026-01-08T07:35:22,10576050,0.777847,0.702378,0.894970,0.934807,1
2026-01-08T07:35:24,10591050,0.775732,0.702378,0.895039,0.935968,1
2026-01-08T07:35:26,10606050,0.773339,0.702377,0.895081,0.934637,1
2026-01-08T07:35:28,10621050,0.777571,0.702378,0.894979,0.935927,1
2026-01-08T07:35:30,10636050,0.775376,0.702378,0.895044,0.935986,1
2026-01-08T07:35:31,10651050,0.774049,0.702378,0.895065,0.934151,1
2026-01-08T07:35:33,10666050,0.777575,0.702378,0.894980,0.935478,1
2026-01-08T07:35:35,10681050,0.774905,0.702378,0.895058,0.936801,1
2026-01-08T07:35:37,10696050,0.774040,0.702378,0.895060,0.934167,1
2026-01-08T07:35:39,10716050,0.778288,0.702378,0.894965,0.935388,1
2026-01-08T07:35:41,10731050,0.773888,0.702378,0.895082,0.935567,1
2026-01-08T07:35:42,10746050,0.774641,0.702378,0.895046,0.935220,1
2026-01-08T07:35:44,10761050,0.777693,0.702378,0.894981,0.935840,1
2026-01-08T07:35:46,10771050,0.775252,0.702378,0.895052,0.964502,1
2026-01-08T07:35:48,10786050,0.773191,0.702378,0.895084,0.935603,1
2026-01-08T07:35:50,10801050,0.777651,0.702378,0.894974,0.934919,1
2026-01-08T07:35:55,10816100,0.777194,0.702378,0.894997,0.684522,1
2026-01-08T07:35:57,10831100,0.773237,0.702378,0.895091,0.934805,1
2026-01-08T07:35:59,10846100,0.776449,0.702378,0.895002,0.935395,1
2026-01-08T07:36:00,10861100,0.776575,0.702378,0.895015,0.936354,1
2026-01-08T07:36:03,10876100,0.773833,0.702378,0.895073,0.934804,1
2026-01-08T07:36:05,10889100,0.776555,0.702378,0.894995,0.933916,1
2026-01-08T07:36:06,10904100,0.777410,0.702378,0.894996,0.935777,1
2026-01-08T07:36:08,10919100,0.772843,0.702377,0.895101,0.936327,1
2026-01-08T07:36:10,10934100,0.775826,0.702378,0.895014,0.934367,1
2026-01-08T07:36:11,10949100,0.777990,0.702378,0.894978,0.935750,1
2026-01-08T07:36:13,10964100,0.773045,0.702378,0.895098,0.935268,1
2026-01-08T07:36:15,10979100,0.775693,0.702378,0.895020,0.935423,1
2026-01-08T07:36:17,10994100,0.777393,0.702378,0.894991,0.935849,1
2026-01-08T07:36:19,11009100,0.773913,0.702378,0.895077,0.935148,1
2026-01-08T07:36:20,11024100,0.775716,0.702378,0.895019,0.934401,1
2026-01-08T07:36:22,11039100,0.777153,0.702378,0.895000,0.936827,1
2026-01-08T07:36:24,11054100,0.773473,0.702378,0.895083,0.935181,1
2026-01-08T07:36:25,11069100,0.776321,0.702378,0.895005,0.933895,1
2026-01-08T07:36:27,11084100,0.777192,0.702378,0.895000,0.936408,1
2026-01-08T07:36:30,11099100,0.772918,0.702378,0.895099,0.936114,1
2026-01-08T07:36:32,11114100,0.776280,0.702378,0.895002,0.933900,1
2026-01-08T07:36:34,11129100,0.777656,0.702378,0.894989,0.935721,1
2026-01-08T07:36:36,11144100,0.772909,0.702377,0.895101,0.936236,1
2026-01-08T07:36:38,11159100,0.775612,0.702378,0.895020,0.934630,1
2026-01-08T07:36:40,11174100,0.778000,0.702378,0.894975,0.935703,1
2026-01-08T07:36:42,11189100,0.773275,0.702378,0.895093,0.935235,1
2026-01-08T07:36:45,11204100,0.775522,0.702378,0.895024,0.935363,1
2026-01-08T07:36:47,11214100,0.778585,0.702379,0.894956,0.963504,1
2026-01-08T07:36:49,11224100,0.775794,0.702378,0.895037,0.964865,1
2026-01-08T07:36:51,11239100,0.773079,0.702378,0.895087,0.934707,1
2026-01-08T07:36:53,11254100,0.777898,0.702378,0.894968,0.934288,1
2026-01-08T07:36:55,11269100,0.775904,0.702378,0.895035,0.936265,1
2026-01-08T07:36:57,11284100,0.772813,0.702377,0.895096,0.935852,1
2026-01-08T07:36:59,11294100,0.776300,0.702378,0.895005,0.962358,1
2026-01-08T07:37:01,11309100,0.777315,0.702378,0.894996,0.936132,1
2026-01-08T07:37:03,11324100,0.772967,0.702378,0.895099,0.936362,1
2026-01-08T07:37:05,11339100,0.775983,0.702378,0.895009,0.933888,1
2026-01-08T07:37:07,11354100,0.777881,0.702378,0.894982,0.935663,1
2026-01-08T07:37:10,11369100,0.772992,0.702378,0.895099,0.936089,1
2026-01-08T07:37:11,11384100,0.775418,0.702378,0.895026,0.934896,1
2026-01-08T07:37:13,11399100,0.777978,0.702378,0.894975,0.935651,1
2026-01-08T07:37:15,11414100,0.773520,0.702378,0.895088,0.935291,1
2026-01-08T07:37:17,11429100,0.775357,0.702378,0.895028,0.935204,1
2026-01-08T07:37:19,11444100,0.777390,0.702378,0.894991,0.936114,1
2026-01-08T07:37:20,11459100,0.774074,0.702378,0.895071,0.935295,1
2026-01-08T07:37:22,11474100,0.775566,0.702378,0.895024,0.933945,1
2026-01-08T07:37:24,11489100,0.777349,0.702378,0.894994,0.936814,1
2026-01-08T07:37:26,11504100,0.773259,0.702378,0.895090,0.935517,1
2026-01-08T07:37:30,11519100,0.776247,0.702378,0.895006,0.933858,1
2026-01-08T07:37:33,11534100,0.777441,0.702378,0.894992,0.935867,1
2026-01-08T07:37:35,11549100,0.773034,0.702378,0.895098,0.936540,1
2026-01-08T07:37:37,11564100,0.775669,0.702378,0.895017,0.933911,1
2026-01-08T07:37:39,11579100,0.778087,0.702378,0.894976,0.935609,1
2026-01-08T07:37:41,11594100,0.773094,0.702378,0.895098,0.935916,1
2026-01-08T07:37:43,11609100,0.775229,0.702378,0.895031,0.935130,1
2026-01-08T07:37:45,11624100,0.777955,0.702378,0.894975,0.935598,1
2026-01-08T07:37:46,11639100,0.773766,0.702378,0.895083,0.935356,1
2026-01-08T07:37:48,11654100,0.775194,0.702378,0.895032,0.934973,1
2026-01-08T07:37:50,11669100,0.777457,0.702378,0.894990,0.936289,1
2026-01-08T07:37:52,11684100,0.773986,0.702378,0.895072,0.935368,1
2026-01-08T07:37:54,11699100,0.775550,0.702378,0.895025,0.933870,1
2026-01-08T07:37:55,11714100,0.777437,0.702378,0.894992,0.936673,1
2026-01-08T07:37:57,11729100,0.773200,0.702377,0.895092,0.935787,1
2026-01-08T07:37:59,11744100,0.776089,0.702378,0.895008,0.933849,1
2026-01-08T07:38:01,11759100,0.777623,0.702378,0.894988,0.935652,1
2026-01-08T07:38:03,11774100,0.773119,0.702378,0.895097,0.936628,1
2026-01-08T07:38:04,11789100,0.775345,0.702378,0.895025,0.934035,1
2026-01-08T07:38:06,11804100,0.778290,0.702378,0.894970,0.935538,1
2026-01-08T07:38:08,11819100,0.773209,0.702378,0.895096,0.935751,1
2026-01-08T07:38:09,11834100,0.775042,0.702378,0.895035,0.935294,1
2026-01-08T07:38:11,11849100,0.777906,0.702378,0.894976,0.935548,1
2026-01-08T07:38:13,11864100,0.773996,0.702378,0.895077,0.935419,1
2026-01-08T07:38:14,11879100,0.775036,0.702378,0.895036,0.934692,1
2026-01-08T07:38:16,11894100,0.777520,0.702378,0.894988,0.936448,1
2026-01-08T07:38:19,11909100,0.773948,0.702378,0.895073,0.935439,1
2026-01-08T07:38:21,11924100,0.775534,0.702378,0.895025,0.933858,1
2026-01-08T07:38:24,11939100,0.777523,0.702378,0.894989,0.936461,1
2026-01-08T07:38:27,11949100,0.775426,0.702378,0.895042,0.964438,1
2026-01-08T07:38:29,11964100,0.773876,0.702378,0.895069,0.934097,1
2026-01-08T07:38:31,11979100,0.777629,0.702378,0.894979,0.935989,1
2026-01-08T07:38:33,11994100,0.774730,0.702378,0.895060,0.936335,1
2026-01-08T07:38:34,12009100,0.774468,0.702378,0.895051,0.934089,1
2026-01-08T07:38:36,12024100,0.777795,0.702378,0.894976,0.934853,1
2026-01-08T07:38:38,12039100,0.774677,0.702378,0.895064,0.937101,1
2026-01-08T07:38:40,12054100,0.773651,0.702378,0.895069,0.934288,1
2026-01-08T07:38:43,12069200,0.775798,0.702378,0.895014,0.725155,1
2026-01-08T07:38:44,12094200,0.774376,0.702378,0.895070,0.934887,1
2026-01-08T07:38:46,12109200,0.774360,0.702378,0.895051,0.934022,1
2026-01-08T07:38:48,12124200,0.778169,0.702378,0.894968,0.934887,1
2026-01-08T07:38:49,12139250,0.775967,0.702378,0.895033,0.936814,1
2026-01-08T07:38:51,12154250,0.772802,0.702377,0.895097,0.935774,1
2026-01-08T07:38:53,12169250,0.777445,0.702378,0.894976,0.934262,1
2026-01-08T07:38:54,12184250,0.776595,0.702378,0.895018,0.936007,1
2026-01-08T07:38:56,12199250,0.772806,0.702377,0.895097,0.935439,1
2026-01-08T07:38:58,12214250,0.776944,0.702378,0.894991,0.935224,1
2026-01-08T07:39:00,12229250,0.776695,0.702378,0.895011,0.936006,1
2026-01-08T07:39:01,12244250,0.773333,0.702378,0.895086,0.934574,1
2026-01-08T07:39:03,12259250,0.776894,0.702378,0.894993,0.935481,1
2026-01-08T07:39:05,12274250,0.776075,0.702378,0.895028,0.936469,1
2026-01-08T07:39:06,12289250,0.773845,0.702378,0.895070,0.934576,1
2026-01-08T07:39:08,12304250,0.777104,0.702378,0.894988,0.934279,1
2026-01-08T07:39:09,12319250,0.776047,0.702378,0.895031,0.937125,1
2026-01-08T07:39:11,12334250,0.772993,0.702378,0.895090,0.934841,1
2026-01-08T07:39:13,12349250,0.777726,0.702378,0.894971,0.934200,1
2026-01-08T07:39:15,12364250,0.776164,0.702378,0.895028,0.936218,1
2026-01-08T07:39:16,12379250,0.772755,0.702377,0.895099,0.935951,1
2026-01-08T07:39:18,12394250,0.777181,0.702378,0.894982,0.934248,1
2026-01-08T07:39:20,12409250,0.776878,0.702378,0.895010,0.935988,1
2026-01-08T07:39:21,12419250,0.773089,0.702378,0.895097,0.964178,1
2026-01-08T07:39:23,12434250,0.775707,0.702378,0.895016,0.933871,1
2026-01-08T07:39:25,12449250,0.778031,0.702378,0.894978,0.935574,1
20260107_025146,660350,0.778343,0.702378,0.897417,0.249939,0
2026-01-08T07:39:27,12464250,0.773121,0.702378,0.895097,0.936147,1
2026-01-08T07:39:28,12484250,0.776769,0.702378,0.894995,0.935212,1
2026-01-08T07:39:30,12499250,0.776216,0.702378,0.895025,0.936672,1
2026-01-08T07:39:32,12514250,0.773652,0.702378,0.895074,0.934652,1
2026-01-08T07:39:33,12529250,0.777110,0.702378,0.894988,0.934175,1
2026-01-08T07:39:35,12544250,0.776211,0.702378,0.895027,0.937020,1
2026-01-08T07:39:37,12559250,0.772829,0.702378,0.895095,0.935138,1
2026-01-08T07:39:38,12574250,0.777591,0.702378,0.894973,0.934147,1
2026-01-08T07:39:40,12589250,0.776437,0.702378,0.895022,0.936058,1
2026-01-08T07:39:42,12604250,0.772729,0.702377,0.895100,0.936037,1
2026-01-08T07:39:43,12619250,0.776906,0.702378,0.894989,0.934329,1
2026-01-08T07:39:45,12634250,0.777159,0.702378,0.895003,0.935968,1
2026-01-08T07:39:47,12649250,0.772807,0.702378,0.895099,0.935054,1
2026-01-08T07:39:48,12664250,0.776647,0.702378,0.894998,0.935529,1
2026-01-08T07:39:49,12679250,0.776746,0.702378,0.895009,0.935985,1
2026-01-08T07:39:51,12694250,0.773598,0.702378,0.895081,0.934709,1
2026-01-08T07:39:53,12704250,0.774965,0.702378,0.895037,0.962712,1
2026-01-08T07:39:54,12719250,0.778054,0.702378,0.894972,0.935505,1
2026-01-08T07:39:55,12734250,0.773927,0.702378,0.895080,0.935459,1
2026-01-08T07:39:57,12749250,0.774934,0.702378,0.895038,0.934927,1
2026-01-08T07:39:59,12764250,0.777569,0.702378,0.894986,0.936238,1
2026-01-08T07:40:00,12779250,0.774107,0.702378,0.895070,0.935470,1
2026-01-08T07:40:02,12794250,0.775319,0.702378,0.895030,0.933862,1
2026-01-08T07:40:05,12809250,0.777552,0.702378,0.894988,0.936575,1
2026-01-08T07:40:07,12824250,0.773341,0.702377,0.895090,0.935915,1
2026-01-08T07:40:09,12838250,0.774991,0.702378,0.895034,0.933892,1
2026-01-08T07:40:10,12853250,0.778321,0.702378,0.894967,0.935318,1
2026-01-08T07:40:12,12868250,0.773549,0.702378,0.895089,0.936235,1
2026-01-08T07:40:14,12883250,0.774494,0.702378,0.895049,0.935076,1
2026-01-08T07:40:15,12898250,0.778250,0.702378,0.894965,0.935313,1
2026-01-08T07:40:17,12913250,0.774173,0.702378,0.895075,0.935633,1
2026-01-08T07:40:19,12928250,0.774453,0.702378,0.895051,0.935047,1
2026-01-08T07:40:21,12943250,0.777722,0.702378,0.894980,0.935965,1
2026-01-08T07:40:22,12958250,0.774479,0.702378,0.895062,0.935642,1
2026-01-08T07:40:24,12973250,0.774791,0.702378,0.895044,0.933889,1
2026-01-08T07:40:26,12988300,0.777524,0.702378,0.894980,0.684491,1
2026-01-08T07:40:28,13013300,0.773398,0.702378,0.895088,0.932977,1
2026-01-08T07:40:29,13028300,0.776270,0.702378,0.895006,0.935175,1
2026-01-08T07:40:31,13043300,0.776727,0.702378,0.895011,0.936509,1
2026-01-08T07:40:33,13058300,0.773702,0.702378,0.895075,0.934896,1
2026-01-08T07:40:35,13073300,0.776571,0.702378,0.895000,0.934028,1
2026-01-08T07:40:36,13088300,0.776711,0.702378,0.895013,0.936981,1
2026-01-08T07:40:38,13103300,0.772867,0.702377,0.895096,0.935281,1
2026-01-08T07:40:39,13118300,0.777133,0.702378,0.894984,0.933996,1
2026-01-08T07:40:41,13133300,0.776881,0.702378,0.895010,0.936002,1
2026-01-08T07:40:42,13148300,0.772738,0.702377,0.895102,0.936241,1
2026-01-08T07:40:44,13163300,0.776461,0.702378,0.894998,0.934125,1
2026-01-08T07:40:45,13178300,0.777590,0.702378,0.894991,0.935868,1
2026-01-08T07:40:47,13193300,0.772811,0.702378,0.895101,0.935379,1
2026-01-08T07:40:50,13202350,0.773019,0.702378,0.895089,0.684531,1
2026-01-08T07:40:52,13227350,0.776947,0.702378,0.895007,0.934534,1
2026-01-08T07:40:54,13242350,0.772807,0.702377,0.895101,0.936048,1
2026-01-08T07:40:55,13257350,0.776583,0.702378,0.894995,0.933955,1
2026-01-08T07:40:57,13272350,0.777459,0.702378,0.894995,0.935820,1
2026-01-08T07:40:58,13287350,0.772804,0.702377,0.895102,0.936035,1
2026-01-08T07:41:00,13302350,0.775960,0.702378,0.895012,0.934773,1
2026-01-08T07:41:02,13317350,0.777715,0.702378,0.894983,0.935808,1
2026-01-08T07:41:03,13332350,0.773224,0.702378,0.895093,0.935070,1
2026-01-08T07:41:06,13347350,0.775881,0.702378,0.895015,0.935364,1
2026-01-08T07:41:08,13362350,0.777087,0.702378,0.895000,0.936124,1
2026-01-08T07:41:09,13376350,0.773529,0.702378,0.895082,0.935231,1
2026-01-08T07:41:11,13391350,0.776195,0.702378,0.895008,0.933883,1
2026-01-08T07:41:13,13406350,0.777266,0.702378,0.894997,0.936392,1
2026-01-08T07:41:14,13421350,0.772966,0.702378,0.895099,0.936141,1
2026-01-08T07:41:16,13436350,0.776174,0.702378,0.895004,0.933884,1
2026-01-08T07:41:18,13451350,0.777718,0.702378,0.894987,0.935683,1
2026-01-08T07:41:19,13466350,0.772955,0.702378,0.895100,0.936296,1
2026-01-08T07:41:21,13481350,0.775492,0.702378,0.895023,0.934595,1
2026-01-08T07:41:22,13496350,0.778081,0.702378,0.894973,0.935663,1
2026-01-08T07:41:24,13511350,0.773307,0.702378,0.895093,0.935294,1
2026-01-08T07:41:25,13526350,0.775399,0.702378,0.895027,0.935360,1
2026-01-08T07:41:27,13541350,0.777449,0.702378,0.894989,0.935906,1
2026-01-08T07:41:28,13556350,0.774105,0.702378,0.895072,0.935271,1
2026-01-08T07:41:30,13571350,0.775476,0.702378,0.895026,0.934132,1
2026-01-08T07:41:31,13586350,0.777321,0.702378,0.894995,0.936826,1
2026-01-08T07:41:33,13601350,0.773423,0.702378,0.895085,0.935353,1
2026-01-08T07:41:35,13616350,0.776172,0.702378,0.895009,0.933862,1
2026-01-08T07:41:37,13631350,0.777383,0.702378,0.894994,0.936115,1
2026-01-08T07:41:38,13646350,0.773022,0.702378,0.895098,0.936393,1
2026-01-08T07:41:40,13661350,0.775879,0.702378,0.895012,0.933878,1
2026-01-08T07:41:41,13676350,0.777937,0.702378,0.894980,0.935622,1
2026-01-08T07:41:43,13691350,0.773047,0.702378,0.895098,0.936150,1
2026-01-08T07:41:45,13705350,0.774912,0.702378,0.895039,0.935370,1
2026-01-08T07:41:47,13720350,0.777733,0.702378,0.894980,0.935666,1
2026-01-08T07:41:49,13735350,0.774315,0.702378,0.895069,0.935465,1
2026-01-08T07:41:50,13750350,0.774960,0.702378,0.895038,0.934216,1
2026-01-08T07:41:52,13760350,0.777929,0.702378,0.894968,0.963264,1
2026-01-08T07:41:54,13775350,0.775581,0.702378,0.895043,0.935953,1
2026-01-08T07:41:55,13790350,0.773401,0.702377,0.895079,0.934706,1
2026-01-08T07:41:58,13805350,0.777611,0.702378,0.894979,0.935911,1
2026-01-08T07:42:00,13820350,0.775330,0.702378,0.895045,0.935970,1
2026-01-08T07:42:05,13835350,0.774064,0.702378,0.895064,0.934121,1
2026-01-08T07:42:07,13850350,0.777605,0.702378,0.894979,0.935608,1
2026-01-08T07:42:09,13865350,0.774805,0.702378,0.895060,0.936715,1
2026-01-08T07:42:11,13880350,0.774149,0.702378,0.895057,0.934133,1
2026-01-08T07:42:13,13895350,0.777980,0.702378,0.894971,0.934708,1
2026-01-08T07:42:15,13915350,0.773758,0.702378,0.895085,0.935530,1
2026-01-08T07:42:16,13930350,0.774746,0.702378,0.895043,0.935275,1
2026-01-08T07:42:18,13945350,0.777677,0.702378,0.894981,0.935797,1
2026-01-08T07:42:20,13960350,0.774443,0.702378,0.895065,0.935529,1
2026-01-08T07:42:21,13975350,0.774898,0.702378,0.895040,0.933998,1
2026-01-08T07:42:23,13990350,0.777606,0.702378,0.894986,0.936638,1
2026-01-08T07:42:24,14005350,0.773685,0.702378,0.895081,0.935666,1
2026-01-08T07:42:26,14015350,0.773328,0.702377,0.895081,0.962765,1
2026-01-08T07:42:28,14030350,0.777542,0.702378,0.894980,0.935979,1
2026-01-08T07:42:29,14040350,0.777376,0.702378,0.894997,0.964410,1
2026-01-08T07:42:31,14055350,0.772781,0.702378,0.895101,0.935355,1
2026-01-08T07:42:33,14070350,0.776353,0.702378,0.895004,0.935359,1
2026-01-08T07:42:34,14084350,0.776944,0.702378,0.895005,0.936298,1
2026-01-08T07:42:36,14099350,0.773862,0.702378,0.895073,0.935004,1
2026-01-08T07:42:37,14114350,0.776233,0.702378,0.895008,0.934031,1
2026-01-08T07:42:39,14129350,0.776909,0.702378,0.895008,0.936982,1
2026-01-08T07:42:41,14139350,0.774778,0.702378,0.895059,0.964186,1
2026-01-08T07:42:43,14154350,0.774380,0.702378,0.895053,0.934113,1
2026-01-08T07:42:44,14169350,0.777714,0.702378,0.894981,0.936466,1
2026-01-08T07:42:46,14184350,0.774106,0.702378,0.895072,0.935780,1
2026-01-08T07:42:48,14199350,0.775135,0.702378,0.895035,0.933885,1
2026-01-08T07:42:50,14214350,0.777762,0.702378,0.894980,0.935667,1
2026-01-08T07:42:52,14229350,0.773761,0.702378,0.895084,0.936771,1
2026-01-08T07:42:54,14244350,0.774780,0.702378,0.895040,0.933909,1
2026-01-08T07:42:55,14259350,0.778306,0.702378,0.894967,0.935178,1
2026-01-08T07:42:57,14274350,0.773804,0.702378,0.895084,0.936480,1
2026-01-08T07:42:58,14289350,0.774183,0.702378,0.895057,0.934940,1
2026-01-08T07:43:00,14304350,0.778369,0.702378,0.894960,0.935164,1
2026-01-08T07:43:01,14319350,0.774328,0.702378,0.895072,0.935747,1
2026-01-08T07:43:03,14334350,0.774126,0.702378,0.895059,0.935219,1
2026-01-08T07:43:05,14349350,0.777783,0.702378,0.894977,0.935680,1
2026-01-08T07:43:06,14364350,0.774846,0.702378,0.895055,0.935746,1
2026-01-08T07:43:08,14379350,0.774374,0.702378,0.895054,0.933975,1
2026-01-08T07:43:09,14394350,0.777728,0.702378,0.894980,0.936395,1
2026-01-08T07:43:11,14409350,0.774082,0.702378,0.895074,0.935963,1
2026-01-08T07:43:13,14424350,0.775104,0.702378,0.895035,0.933908,1
2026-01-08T07:43:15,14439350,0.777807,0.702378,0.894978,0.935376,1
2026-01-08T07:43:17,14454350,0.773896,0.702378,0.895082,0.936920,1
2026-01-08T07:43:19,14469350,0.774472,0.702378,0.895047,0.933976,1
2026-01-08T07:43:20,14484350,0.778432,0.702378,0.894962,0.935102,1
2026-01-08T07:43:22,14499350,0.773966,0.702378,0.895080,0.835119,1
2026-01-08T07:43:24,14524350,0.777772,0.702378,0.894973,0.932456,1
2026-01-08T07:43:25,14539350,0.775656,0.702378,0.895041,0.936727,1
2026-01-08T07:43:27,14554350,0.772909,0.702378,0.895093,0.935402,1
2026-01-08T07:43:28,14569350,0.777798,0.702378,0.894967,0.934356,1
2026-01-08T07:43:30,14584350,0.776141,0.702378,0.895030,0.936024,1
2026-01-08T07:43:32,14594350,0.772936,0.702378,0.895098,0.963868,1
2026-01-08T07:43:34,14609350,0.776447,0.702378,0.894998,0.933895,1
2026-01-08T07:43:36,14624350,0.777480,0.702378,0.894993,0.935738,1
2026-01-08T07:43:38,14639350,0.772887,0.702377,0.895101,0.936397,1
2026-01-08T07:43:39,14654400,0.774106,0.702378,0.895059,0.934300,1
2026-01-08T07:43:41,14669400,0.778369,0.702378,0.894960,0.935129,1
2026-01-08T07:43:43,14683400,0.775222,0.702378,0.895050,0.935848,1
2026-01-08T07:43:44,14698400,0.773846,0.702378,0.895067,0.934284,1
2026-01-08T07:43:46,14713400,0.777720,0.702378,0.894978,0.936242,1
2026-01-08T07:43:47,14728400,0.774649,0.702378,0.895060,0.935904,1
2026-01-08T07:43:49,14743400,0.774608,0.702378,0.895049,0.933980,1
2026-01-08T07:43:51,14758400,0.777750,0.702378,0.894978,0.935534,1
2026-01-08T07:43:52,14773400,0.774264,0.702378,0.895073,0.936842,1
2026-01-08T07:43:53,14788400,0.774365,0.702378,0.895051,0.934003,1
2026-01-08T07:43:55,14803400,0.778252,0.702378,0.894966,0.934932,1
2026-01-08T07:43:56,14818400,0.774296,0.702378,0.895073,0.936690,1
2026-01-08T07:43:58,14833400,0.773709,0.702378,0.895069,0.934926,1
2026-01-08T07:44:00,14848400,0.778383,0.702378,0.894958,0.934916,1
2026-01-08T07:44:01,14863400,0.774757,0.702378,0.895063,0.935892,1
2026-01-08T07:44:04,14873450,0.772964,0.702378,0.895099,0.684858,1
2026-01-08T07:44:06,14898450,0.777744,0.702378,0.894978,0.933916,1
2026-01-08T07:44:09,14913450,0.774204,0.702378,0.895074,0.936650,1
2026-01-08T07:44:11,14928450,0.774563,0.702378,0.895046,0.933978,1
2026-01-08T07:44:12,14943450,0.778143,0.702378,0.894969,0.934977,1
2026-01-08T07:44:14,14958450,0.774209,0.702378,0.895075,0.936847,1
2026-01-08T07:44:15,14973450,0.773799,0.702378,0.895066,0.934642,1
2026-01-08T07:44:17,14988450,0.778518,0.702379,0.894956,0.934950,1
2026-01-08T07:44:20,15003450,0.774527,0.702378,0.895069,0.935907,1
2026-01-08T07:44:22,15018450,0.773703,0.702378,0.895070,0.935463,1
2026-01-08T07:44:23,15033450,0.777874,0.702378,0.894971,0.935186,1
2026-01-08T07:44:25,15048450,0.775303,0.702378,0.895048,0.935869,1
2026-01-08T07:44:27,15063450,0.773783,0.702378,0.895069,0.934289,1
2026-01-08T07:44:28,15078450,0.777709,0.702378,0.894978,0.936214,1
2026-01-08T07:44:30,15093450,0.774721,0.702378,0.895059,0.935925,1
2026-01-08T07:44:32,15108450,0.774553,0.702378,0.895051,0.934000,1
2026-01-08T07:44:34,15123450,0.777739,0.702378,0.894978,0.935484,1
2026-01-08T07:44:36,15133450,0.776556,0.702378,0.895014,0.964507,1
2026-01-08T07:44:37,15148450,0.773568,0.702378,0.895081,0.934589,1
2026-01-08T07:44:39,15163450,0.776865,0.702378,0.894993,0.935108,1
2026-01-08T07:44:41,15178550,0.777735,0.702378,0.894979,0.726828,1
2026-01-08T07:44:43,15203550,0.773162,0.702378,0.895089,0.932609,1
2026-01-08T07:44:44,15218550,0.777086,0.702378,0.894988,0.935730,1
2026-01-08T07:44:46,15233550,0.775933,0.702378,0.895031,0.936218,1
2026-01-08T07:44:47,15248550,0.773964,0.702378,0.895069,0.934459,1
2026-01-08T07:44:49,15263550,0.777146,0.702378,0.894987,0.934600,1
2026-01-08T07:44:50,15276550,0.776620,0.702378,0.895017,0.936032,1
2026-01-08T07:44:52,15291550,0.772718,0.702377,0.895101,0.936109,1
2026-01-08T07:44:54,15306600,0.775047,0.702378,0.895034,0.934266,1
2026-01-08T07:44:55,15321600,0.778253,0.702378,0.894967,0.935513,1
2026-01-08T07:44:57,15336600,0.773570,0.702378,0.895088,0.935454,1
2026-01-08T07:44:59,15351600,0.774961,0.702378,0.895038,0.935315,1
2026-01-08T07:45:00,15366600,0.777629,0.702378,0.894983,0.935810,1
2026-01-08T07:45:02,15381600,0.774321,0.702378,0.895068,0.935445,1
2026-01-08T07:45:04,15396600,0.775066,0.702378,0.895036,0.934053,1
2026-01-08T07:45:06,15411600,0.777530,0.702378,0.894988,0.936706,1
2026-01-08T07:45:08,15426600,0.773604,0.702378,0.895082,0.935549,1
2026-01-08T07:45:10,15441600,0.775794,0.702378,0.895018,0.933844,1
2026-01-08T07:45:12,15456600,0.777590,0.702378,0.894987,0.935911,1
2026-01-08T07:45:14,15466600,0.775184,0.702378,0.895048,0.935976,1
2026-01-08T07:45:16,15481600,0.774187,0.702378,0.895061,0.934104,1
2026-01-08T07:45:18,15496600,0.777633,0.702378,0.894979,0.935456,1
2026-01-08T07:45:20,15511600,0.774748,0.702378,0.895062,0.936845,1
2026-01-08T07:45:21,15526600,0.774089,0.702378,0.895059,0.934122,1
2026-01-08T07:45:23,15541600,0.778083,0.702378,0.894968,0.934723,1
2026-01-08T07:45:25,15556600,0.774767,0.702378,0.895062,0.936856,1
2026-01-08T07:45:27,15571600,0.773367,0.702377,0.895078,0.934905,1
2026-01-08T07:45:28,15586600,0.778319,0.702378,0.894958,0.934700,1
2026-01-08T07:45:30,15601600,0.775153,0.702378,0.895054,0.935982,1
2026-01-08T07:45:32,15616600,0.773288,0.702378,0.895082,0.935533,1
2026-01-08T07:45:33,15631600,0.777675,0.702378,0.894974,0.935052,1
2026-01-08T07:45:35,15646600,0.775838,0.702378,0.895035,0.935970,1
2026-01-08T07:45:37,15661600,0.773433,0.702378,0.895079,0.934325,1
2026-01-08T07:45:38,15676600,0.777555,0.702378,0.894980,0.936033,1
2026-01-08T07:45:40,15691600,0.775190,0.702378,0.895048,0.936062,1
2026-01-08T07:45:42,15706600,0.774253,0.702378,0.895059,0.934151,1
2026-01-08T07:45:44,15721600,0.777591,0.702378,0.894979,0.935132,1
2026-01-08T07:45:46,15736600,0.774901,0.702378,0.895059,0.937022,1
2026-01-08T07:45:47,15751600,0.773831,0.702378,0.895065,0.934180,1
2026-01-08T07:45:49,15766600,0.778139,0.702378,0.894966,0.934642,1
2026-01-08T07:45:51,15781600,0.774951,0.702378,0.895058,0.936675,1
2026-01-08T07:45:52,15796600,0.773237,0.702377,0.895082,0.935219,1
2026-01-08T07:45:54,15811600,0.778151,0.702378,0.894961,0.934634,1
2026-01-08T07:45:55,15826600,0.775473,0.702378,0.895046,0.935995,1
2026-01-08T07:45:57,15841600,0.773189,0.702378,0.895085,0.935416,1
2026-01-08T07:45:58,15851600,0.777075,0.702378,0.894983,0.962508,1
2026-01-08T07:46:00,15866600,0.776985,0.702378,0.895008,0.935913,1
2026-01-08T07:46:02,15876600,0.773534,0.702378,0.895086,0.964229,1
2026-01-08T07:46:04,15891600,0.775553,0.702378,0.895022,0.933853,1
2026-01-08T07:46:06,15906600,0.777845,0.702378,0.894980,0.935422,1
2026-01-08T07:46:08,15921600,0.773471,0.702378,0.895091,0.936801,1
2026-01-08T07:46:10,15936600,0.774772,0.702378,0.895039,0.934077,1
2026-01-08T07:46:12,15951600,0.778490,0.702379,0.894962,0.935323,1
2026-01-08T07:46:13,15966600,0.773578,0.702378,0.895089,0.935911,1
2026-01-08T07:46:15,15981600,0.774492,0.702378,0.895049,0.935330,1
2026-01-08T07:46:17,15996600,0.778065,0.702378,0.894970,0.935340,1
2026-01-08T07:46:19,16011600,0.774365,0.702378,0.895070,0.935624,1
2026-01-08T07:46:21,16026600,0.774492,0.702378,0.895050,0.934655,1
2026-01-08T07:46:23,16041600,0.777696,0.702378,0.894982,0.936293,1
2026-01-08T07:46:25,16056600,0.774277,0.702378,0.895067,0.935643,1
2026-01-08T07:46:27,16071600,0.775035,0.702378,0.895038,0.933874,1
2026-01-08T07:46:28,16086600,0.777696,0.702378,0.894982,0.936235,1
2026-01-08T07:46:30,16101600,0.773628,0.702378,0.895086,0.936303,1
2026-01-08T07:46:32,16116600,0.775252,0.702378,0.895028,0.933871,1
2026-01-08T07:46:34,16131600,0.778014,0.702378,0.894975,0.935285,1
2026-01-08T07:46:36,16146600,0.773601,0.702378,0.895088,0.936780,1
2026-01-08T07:46:38,16159600,0.773753,0.702378,0.895069,0.935227,1
2026-01-08T07:46:39,16174600,0.777768,0.702378,0.894976,0.935570,1
2026-01-08T07:46:41,16189600,0.775165,0.702378,0.895048,0.935860,1
2026-01-08T07:46:42,16204600,0.774051,0.702378,0.895063,0.934022,1
2026-01-08T07:46:44,16219600,0.777712,0.702378,0.894979,0.936221,1
2026-01-08T07:46:46,16234600,0.774426,0.702378,0.895066,0.936116,1
2026-01-08T07:46:47,16249600,0.774772,0.702378,0.895044,0.933985,1
2026-01-08T07:46:49,16264600,0.777806,0.702378,0.894977,0.935143,1
2026-01-08T07:46:51,16279600,0.774285,0.702378,0.895073,0.937027,1
2026-01-08T07:46:53,16289600,0.773830,0.702378,0.895073,0.963052,1
2026-01-08T07:46:56,16304600,0.776933,0.702378,0.894992,0.934693,1
2026-01-08T07:46:58,16319600,0.776034,0.702378,0.895031,0.937054,1
2026-01-08T07:47:00,16334600,0.773364,0.702378,0.895081,0.934597,1
2026-01-08T07:47:02,16349600,0.777503,0.702378,0.894978,0.934213,1
2026-01-08T07:47:04,16364600,0.776086,0.702378,0.895030,0.936651,1
2026-01-08T07:47:05,16379600,0.772789,0.702377,0.895097,0.935616,1
2026-01-08T07:47:07,16394600,0.777470,0.702378,0.894974,0.934205,1
2026-01-08T07:47:09,16404600,0.777415,0.702378,0.894993,0.964350,1
2026-01-08T07:47:10,16419600,0.773117,0.702378,0.895096,0.936057,1
2026-01-08T07:47:12,16434600,0.775988,0.702378,0.895009,0.933856,1
2026-01-08T07:47:13,16449600,0.777759,0.702378,0.894985,0.935593,1
2026-01-08T07:47:15,16464600,0.773085,0.702378,0.895098,0.936520,1
2026-01-08T07:47:16,16479600,0.775236,0.702378,0.895028,0.934339,1
2026-01-08T07:47:19,16494600,0.778304,0.702378,0.894968,0.935564,1
2026-01-08T07:47:21,16509650,0.774825,0.702378,0.895061,0.935495,1
2026-01-08T07:47:23,16524650,0.773684,0.702378,0.895071,0.935233,1
2026-01-08T07:47:24,16539650,0.777755,0.702378,0.894976,0.935548,1
2026-01-08T07:47:26,16554650,0.775234,0.702378,0.895046,0.935880,1
2026-01-08T07:47:28,16569650,0.773991,0.702378,0.895065,0.934035,1
2026-01-08T07:47:30,16584650,0.777700,0.702378,0.894978,0.936187,1
2026-01-08T07:47:32,16599650,0.774496,0.702378,0.895065,0.936143,1
2026-01-08T07:47:34,16614650,0.774709,0.702378,0.895046,0.934006,1
2026-01-08T07:47:36,16629650,0.777797,0.702378,0.894977,0.935098,1
2026-01-08T07:47:37,16644650,0.774366,0.702378,0.895071,0.937045,1
2026-01-08T07:47:39,16659650,0.773997,0.702378,0.895060,0.934105,1
2026-01-08T07:47:42,16673650,0.778258,0.702378,0.894959,0.934728,1
2026-01-08T07:47:44,16688650,0.775210,0.702378,0.895053,0.935968,1
2026-01-08T07:47:46,16703650,0.773328,0.702377,0.895081,0.935414,1
2026-01-08T07:47:48,16718650,0.777647,0.702378,0.894976,0.935252,1
2026-01-08T07:47:50,16728650,0.776755,0.702378,0.895014,0.964455,1
2026-01-08T07:47:52,16743650,0.772718,0.702377,0.895101,0.936080,1
2026-01-08T07:47:54,16758650,0.776605,0.702378,0.894996,0.934428,1
2026-01-08T07:47:56,16773650,0.777408,0.702378,0.894995,0.935933,1
2026-01-08T07:47:58,16788650,0.772866,0.702378,0.895099,0.934997,1
2026-01-08T07:48:00,16798650,0.775041,0.702378,0.895033,0.962400,1
2026-01-08T07:48:02,16813650,0.778405,0.702378,0.894966,0.935416,1
2026-01-08T07:48:04,16828650,0.773401,0.702378,0.895092,0.935890,1
2026-01-08T07:48:06,16843650,0.774718,0.702378,0.895043,0.935284,1
2026-01-08T07:48:08,16858650,0.778041,0.702378,0.894971,0.935424,1
2026-01-08T07:48:10,16871650,0.774284,0.702378,0.895069,0.935841,1
2026-01-08T07:48:12,16886650,0.774962,0.702378,0.895040,0.933913,1
2026-01-08T07:48:13,16901650,0.777774,0.702378,0.894979,0.935592,1
2026-01-08T07:48:15,16916650,0.773928,0.702378,0.895081,0.936818,1
2026-01-08T07:48:17,16931650,0.774606,0.702378,0.895044,0.933936,1
2026-01-08T07:48:19,16946650,0.778314,0.702378,0.894966,0.935091,1
2026-01-08T07:48:20,16961650,0.773977,0.702378,0.895080,0.936536,1
2026-01-08T07:48:22,16976650,0.773999,0.702378,0.895061,0.934957,1
2026-01-08T07:48:23,16991650,0.778378,0.702378,0.894959,0.935080,1
2026-01-08T07:48:25,17001650,0.775670,0.702378,0.895041,0.964779,1
2026-01-08T07:48:27,17016650,0.772921,0.702378,0.895092,0.935143,1
2026-01-08T07:48:28,17031650,0.777888,0.702378,0.894965,0.934337,1
2026-01-08T07:48:30,17046650,0.776026,0.702378,0.895033,0.936033,1
2026-01-08T07:48:32,17059650,0.773283,0.702378,0.895089,0.934741,1
2026-01-08T07:48:35,17069650,0.774942,0.702378,0.895037,0.859745,1
2026-01-08T07:48:37,17094650,0.774699,0.702378,0.895064,0.935129,1
2026-01-08T07:48:40,17109750,0.773043,0.702378,0.895098,0.727154,1
2026-01-08T07:48:41,17134750,0.777747,0.702378,0.894977,0.933401,1
2026-01-08T07:48:43,17149750,0.774373,0.702378,0.895071,0.936976,1
2026-01-08T07:48:46,17164750,0.774138,0.702378,0.895057,0.934037,1
2026-01-08T07:48:49,17179750,0.778319,0.702378,0.894963,0.934874,1
2026-01-08T07:48:51,17194750,0.774436,0.702378,0.895070,0.936549,1
2026-01-08T07:48:52,17209750,0.773599,0.702378,0.895072,0.935152,1
2026-01-08T07:48:54,17224750,0.778285,0.702378,0.894960,0.934866,1
2026-01-08T07:48:55,17239750,0.774994,0.702378,0.895058,0.935913,1
2026-01-08T07:48:57,17254750,0.773553,0.702378,0.895074,0.935241,1
2026-01-08T07:48:59,17269750,0.777721,0.702378,0.894976,0.935509,1
2026-01-08T07:49:01,17284750,0.775366,0.702378,0.895043,0.935914,1
2026-01-08T07:49:03,17299750,0.773881,0.702378,0.895068,0.934069,1
2026-01-08T07:49:05,17314750,0.777667,0.702378,0.894979,0.936116,1
2026-01-08T07:49:07,17329750,0.774649,0.702378,0.895061,0.936194,1
2026-01-08T07:49:09,17344750,0.774587,0.702378,0.895049,0.934047,1
2026-01-08T07:49:11,17359750,0.777768,0.702378,0.894977,0.935002,1
2026-01-08T07:49:12,17369750,0.776498,0.702378,0.895016,0.964520,1
2026-01-08T07:49:14,17384750,0.773811,0.702378,0.895075,0.934677,1
2026-01-08T07:49:16,17399750,0.776733,0.702378,0.894996,0.934575,1
2026-01-08T07:49:17,17414750,0.776277,0.702378,0.895025,0.937048,1
2026-01-08T07:49:19,17429750,0.773303,0.702378,0.895083,0.934710,1
2026-01-08T07:49:21,17444750,0.777319,0.702378,0.894982,0.934132,1
2026-01-08T07:49:23,17459750,0.776337,0.702378,0.895024,0.936592,1
2026-01-08T07:49:25,17474750,0.772754,0.702377,0.895099,0.935739,1
2026-01-08T07:49:27,17487750,0.776003,0.702378,0.895012,0.935308,1
2026-01-08T07:49:29,17502750,0.777414,0.702378,0.894991,0.935836,1
2026-01-08T07:49:31,17517750,0.773568,0.702378,0.895084,0.935022,1
2026-01-08T07:49:33,17532750,0.775978,0.702378,0.895013,0.934920,1
2026-01-08T07:49:35,17547750,0.776972,0.702378,0.895005,0.936613,1
2026-01-08T07:49:37,17562750,0.773645,0.702378,0.895077,0.935041,1
2026-01-08T07:49:39,17577750,0.776380,0.702378,0.895004,0.933952,1
2026-01-08T07:49:41,17592750,0.776965,0.702378,0.895006,0.936811,1
2026-01-08T07:49:43,17607750,0.772870,0.702378,0.895098,0.935598,1
2026-01-08T07:49:45,17622750,0.776777,0.702378,0.894991,0.933933,1
2026-01-08T07:49:47,17637750,0.777228,0.702378,0.895000,0.935847,1
2026-01-08T07:49:49,17652750,0.772803,0.702377,0.895102,0.936343,1
2026-01-08T07:49:50,17667750,0.776045,0.702378,0.895008,0.934214,1
2026-01-08T07:49:52,17682750,0.777895,0.702378,0.894982,0.935787,1
2026-01-08T07:49:54,17695750,0.774198,0.702378,0.895069,0.935370,1
2026-01-08T07:49:56,17710750,0.775332,0.702378,0.895030,0.933978,1
2026-01-08T07:49:57,17724750,0.777612,0.702378,0.894986,0.936090,1
2026-01-08T07:49:59,17739750,0.773345,0.702378,0.895092,0.936453,1
2026-01-08T07:50:01,17754750,0.775432,0.702378,0.895023,0.933857,1
2026-01-08T07:50:03,17769750,0.778085,0.702378,0.894975,0.935425,1
2026-01-08T07:50:05,17784750,0.773355,0.702378,0.895093,0.936484,1
2026-01-08T07:50:06,17799750,0.774768,0.702378,0.895041,0.934667,1
2026-01-08T07:50:08,17814750,0.778345,0.702378,0.894963,0.935403,1
2026-01-08T07:50:10,17829750,0.773752,0.702378,0.895085,0.935556,1
2026-01-08T07:50:11,17844750,0.774677,0.702378,0.895045,0.935311,1
2026-01-08T07:50:13,17859750,0.777725,0.702378,0.894980,0.935720,1
2026-01-08T07:50:15,17874750,0.774487,0.702378,0.895064,0.935552,1
2026-01-08T07:50:17,17889750,0.774791,0.702378,0.895043,0.934045,1
2026-01-08T07:50:19,17904750,0.777627,0.702378,0.894985,0.936615,1
2026-01-08T07:50:21,17919750,0.773777,0.702378,0.895079,0.935658,1
2026-01-08T07:50:23,17934750,0.775536,0.702378,0.895025,0.933851,1
2026-01-08T07:50:25,17949750,0.777684,0.702378,0.894984,0.935791,1
2026-01-08T07:50:26,17964750,0.773446,0.702378,0.895091,0.936678,1
2026-01-08T07:50:28,17979750,0.775137,0.702378,0.895030,0.933873,1
2026-01-08T07:50:30,17994750,0.778252,0.702378,0.894970,0.935351,1
2026-01-08T07:50:32,18009750,0.773481,0.702378,0.895090,0.936321,1
2026-01-08T07:50:34,18024750,0.774575,0.702378,0.895047,0.934948,1
2026-01-08T07:50:36,18039750,0.778287,0.702378,0.894964,0.935340,1
2026-01-08T07:50:38,18054750,0.774041,0.702378,0.895078,0.935611,1
2026-01-08T07:50:40,18069750,0.774515,0.702378,0.895049,0.935154,1
2026-01-08T07:50:41,18084750,0.777716,0.702378,0.894980,0.935878,1
2026-01-08T07:50:43,18099750,0.774511,0.702378,0.895062,0.935614,1
2026-01-08T07:50:45,18114750,0.774786,0.702378,0.895044,0.933912,1
2026-01-08T07:50:47,18129750,0.777671,0.702378,0.894983,0.936532,1
2026-01-08T07:50:49,18144750,0.773736,0.702378,0.895081,0.935864,1
2026-01-08T07:50:50,18154750,0.773277,0.702378,0.895084,0.962790,1
2026-01-08T07:50:52,18169750,0.777435,0.702378,0.894982,0.935933,1
2026-01-08T07:50:54,18184750,0.775464,0.702378,0.895042,0.936097,1
2026-01-08T07:50:55,18199750,0.774112,0.702378,0.895064,0.934240,1
2026-01-08T07:50:57,18214750,0.777467,0.702378,0.894981,0.935010,1
2026-01-08T07:50:59,18229750,0.775186,0.702378,0.895052,0.937053,1
2026-01-08T07:51:01,18244750,0.773669,0.702378,0.895070,0.934271,1
2026-01-08T07:51:04,18259750,0.778020,0.702378,0.894968,0.934523,1
2026-01-08T07:51:06,18274750,0.775238,0.702378,0.895051,0.936681,1
2026-01-08T07:51:08,18289750,0.773080,0.702378,0.895087,0.935309,1
2026-01-08T07:51:10,18304750,0.778017,0.702378,0.894963,0.934519,1
2026-01-08T07:51:12,18319750,0.775755,0.702378,0.895040,0.936018,1
2026-01-08T07:51:13,18334750,0.773038,0.702378,0.895089,0.935481,1
2026-01-08T07:51:15,18348750,0.777169,0.702378,0.894987,0.935771,1
2026-01-08T07:51:17,18363750,0.776002,0.702378,0.895029,0.936074,1
2026-01-08T07:51:19,18378750,0.773844,0.702378,0.895072,0.934417,1
2026-01-08T07:51:22,18393750,0.777184,0.702378,0.894987,0.934948,1
2026-01-08T07:51:24,18408750,0.775682,0.702378,0.895040,0.937001,1
2026-01-08T07:51:26,18423750,0.773543,0.702378,0.895075,0.934442,1
2026-01-08T07:51:28,18438750,0.777699,0.702378,0.894974,0.934343,1
2026-01-08T07:51:29,18453750,0.775717,0.702378,0.895039,0.936780,1
2026-01-08T07:51:31,18468750,0.772892,0.702378,0.895093,0.935358,1
2026-01-08T07:51:33,18483750,0.777776,0.702378,0.894968,0.934328,1
2026-01-08T07:51:35,18498750,0.776169,0.702378,0.895029,0.936025,1
2026-01-08T07:51:37,18513750,0.772843,0.702377,0.895095,0.935711,1
2026-01-08T07:51:38,18533750,0.777731,0.702378,0.894979,0.934874,1
2026-01-08T07:51:40,18548750,0.774174,0.702378,0.895072,0.936164,1
2026-01-08T07:51:42,18563750,0.774921,0.702378,0.895039,0.933947,1
2026-01-08T07:51:43,18578750,0.777875,0.702378,0.894976,0.935144,1
2026-01-08T07:51:44,18593750,0.774096,0.702378,0.895077,0.937000,1
2026-01-08T07:51:46,18608750,0.774142,0.702378,0.895056,0.934109,1
2026-01-08T07:51:50,18618800,0.776040,0.702378,0.895013,0.682908,1
2026-01-08T07:51:51,18643800,0.774992,0.702378,0.895053,0.933881,1
2026-01-08T07:51:53,18658800,0.774200,0.702378,0.895059,0.934024,1
2026-01-08T07:51:55,18673800,0.777731,0.702378,0.894979,0.936352,1
2026-01-08T07:51:56,18693800,0.772881,0.702377,0.895101,0.936447,1
2026-01-08T07:51:58,18708800,0.775891,0.702378,0.895012,0.934039,1
2026-01-08T07:52:00,18718800,0.777797,0.702378,0.894978,0.963652,1
2026-01-08T07:52:01,18733800,0.774030,0.702378,0.895079,0.936941,1
2026-01-08T07:52:03,18743800,0.773824,0.702378,0.895073,0.962939,1
2026-01-08T07:52:05,18758800,0.777123,0.702378,0.894988,0.934905,1
2026-01-08T07:52:07,18773800,0.775768,0.702378,0.895038,0.937011,1
2026-01-08T07:52:09,18788800,0.773508,0.702378,0.895076,0.934479,1
2026-01-08T07:52:11,18798800,0.775564,0.702378,0.895023,0.934778,1
2026-01-08T07:52:14,18813800,0.777249,0.702378,0.894997,0.936565,1
2026-01-08T07:52:16,18828800,0.773734,0.702378,0.895077,0.935223,1
2026-01-08T07:52:18,18843800,0.776012,0.702378,0.895013,0.933892,1
2026-01-08T07:52:20,18858800,0.777256,0.702378,0.894998,0.936653,1
2026-01-08T07:52:21,18873800,0.773000,0.702378,0.895097,0.935840,1
2026-01-08T07:52:23,18888800,0.776329,0.702378,0.895001,0.933876,1
2026-01-08T07:52:25,18903800,0.777543,0.702378,0.894991,0.935697,1
2026-01-08T07:52:26,18918800,0.772947,0.702378,0.895100,0.936471,1
2026-01-08T07:52:28,18933800,0.775574,0.702378,0.895020,0.934235,1
2026-01-08T07:52:30,18948800,0.778168,0.702378,0.894973,0.935664,1
2026-01-08T07:52:31,18963800,0.773107,0.702378,0.895097,0.935456,1
2026-01-08T07:52:33,18978800,0.775398,0.702378,0.895027,0.935385,1
2026-01-08T07:52:35,18993800,0.777626,0.702378,0.894984,0.935718,1
2026-01-08T07:52:36,19003800,0.774273,0.702378,0.895074,0.964477,1
2026-01-08T07:52:38,19018800,0.773735,0.702378,0.895069,0.935386,1
2026-01-08T07:52:40,19033800,0.778149,0.702378,0.894964,0.934963,1
2026-01-08T07:52:42,19048800,0.775014,0.702378,0.895056,0.935869,1
2026-01-08T07:52:43,19063800,0.773733,0.702378,0.895070,0.934849,1
2026-01-08T07:52:45,19078800,0.777732,0.702378,0.894977,0.935917,1
2026-01-08T07:52:46,19093800,0.775009,0.702378,0.895051,0.935877,1
2026-01-08T07:52:48,19108800,0.774262,0.702378,0.895058,0.934005,1
2026-01-08T07:52:49,19123800,0.777714,0.702378,0.894978,0.935981,1
2026-01-08T07:52:51,19138800,0.774365,0.702378,0.895070,0.936448,1
2026-01-08T07:52:52,19153800,0.774596,0.702378,0.895046,0.934005,1
2026-01-08T07:52:54,19168800,0.777982,0.702378,0.894973,0.934922,1
2026-01-08T07:52:56,19178800,0.776132,0.702378,0.895026,0.964617,1
2026-01-08T07:52:58,19193800,0.773898,0.702378,0.895070,0.934594,1
2026-01-08T07:53:00,19207800,0.777223,0.702378,0.894984,0.934096,1
2026-01-08T07:53:02,19222800,0.776427,0.702378,0.895021,0.936581,1
2026-01-08T07:53:04,19237800,0.772750,0.702377,0.895100,0.935771,1
2026-01-08T07:53:06,19252800,0.777161,0.702378,0.894981,0.934097,1
2026-01-08T07:53:07,19267800,0.776941,0.702378,0.895009,0.935951,1
2026-01-08T07:53:09,19282800,0.772731,0.702377,0.895101,0.935850,1
2026-01-08T07:53:11,19297800,0.776540,0.702378,0.894999,0.934832,1
2026-01-08T07:53:13,19312800,0.777268,0.702378,0.894996,0.935937,1
2026-01-08T07:53:15,19327800,0.773110,0.702378,0.895094,0.934809,1
2026-01-08T07:53:16,19342800,0.776461,0.702378,0.895002,0.935498,1
2026-01-08T07:53:18,19357800,0.776622,0.702378,0.895013,0.936214,1
2026-01-08T07:53:20,19372800,0.773872,0.702378,0.895073,0.934795,1
2026-01-08T07:53:21,19387800,0.776549,0.702378,0.895000,0.934267,1
2026-01-08T07:53:23,19402800,0.776523,0.702378,0.895018,0.937078,1
2026-01-08T07:53:25,19417800,0.773124,0.702378,0.895088,0.934907,1
2026-01-08T07:53:27,19432800,0.777225,0.702378,0.894983,0.934050,1
2026-01-08T07:53:28,19447800,0.776598,0.702378,0.895017,0.936339,1
2026-01-08T07:53:30,19462800,0.772733,0.702377,0.895101,0.936025,1
2026-01-08T07:53:32,19477800,0.776885,0.702378,0.894988,0.934058,1
2026-01-08T07:53:33,19492800,0.777216,0.702378,0.895002,0.935917,1
2026-01-08T07:53:35,19507800,0.772750,0.702377,0.895101,0.935684,1
2026-01-08T07:53:36,19522800,0.776367,0.702378,0.895003,0.935070,1
2026-01-08T07:53:38,19537800,0.777285,0.702378,0.894995,0.935914,1
2026-01-08T07:53:39,19552800,0.773295,0.702378,0.895090,0.934867,1
2026-01-08T07:53:41,19567800,0.776307,0.702378,0.895006,0.935309,1
2026-01-08T07:53:43,19582800,0.776696,0.702378,0.895012,0.936388,1
2026-01-08T07:53:45,19592800,0.773823,0.702378,0.895083,0.861262,1
2026-01-08T07:53:47,19622800,0.777759,0.702378,0.894978,0.932693,1
2026-01-08T07:53:49,19637850,0.775589,0.702378,0.895038,0.935593,1
2026-01-08T07:53:51,19647850,0.772733,0.702377,0.895101,0.963609,1
2026-01-08T07:53:53,19662850,0.776466,0.702378,0.895000,0.934826,1
2026-01-08T07:53:55,19677850,0.777335,0.702378,0.894994,0.935924,1
2026-01-08T07:53:56,19692850,0.773120,0.702378,0.895094,0.934839,1
2026-01-08T07:53:58,19707850,0.776383,0.702378,0.895004,0.935474,1
2026-01-08T07:54:00,19722850,0.776691,0.702378,0.895011,0.936207,1
2026-01-08T07:54:02,19737850,0.773875,0.702378,0.895073,0.934833,1
2026-01-08T07:54:05,19752850,0.776476,0.702378,0.895002,0.934236,1
2026-01-08T07:54:06,19767850,0.776595,0.702378,0.895016,0.937066,1
2026-01-08T07:54:08,19782850,0.773117,0.702378,0.895089,0.934947,1
2026-01-08T07:54:09,19797850,0.777157,0.702378,0.894985,0.934029,1
2026-01-08T07:54:11,19812850,0.776673,0.702378,0.895014,0.936312,1
2026-01-08T07:54:12,19827850,0.772738,0.702377,0.895101,0.936061,1
2026-01-08T07:54:14,19842850,0.776803,0.702378,0.894990,0.934037,1
2026-01-08T07:54:16,19857850,0.777288,0.702378,0.895000,0.935899,1
2026-01-08T07:54:18,19872850,0.772758,0.702377,0.895102,0.935705,1
2026-01-08T07:54:20,19887850,0.776289,0.702378,0.895005,0.935065,1
2026-01-08T07:54:21,19897850,0.778143,0.702378,0.894973,0.963841,1
2026-01-08T07:54:23,19912850,0.773489,0.702378,0.895090,0.936535,1
2026-01-08T07:54:24,19927850,0.774567,0.702378,0.895046,0.934674,1
2026-01-08T07:54:26,19942850,0.778397,0.702378,0.894961,0.935320,1
2026-01-08T07:54:28,19957850,0.773891,0.702378,0.895082,0.935628,1
2026-01-08T07:54:30,19965850,0.772842,0.702377,0.895096,0.968503,1
2026-01-08T07:54:32,19980850,0.777098,0.702378,0.894987,0.935069,1
2026-01-08T07:54:33,19995850,0.776612,0.702378,0.895013,0.936013,1
2026-01-08T07:54:35,20010850,0.773232,0.702378,0.895088,0.934505,1
2026-01-08T07:54:36,20025850,0.777028,0.702378,0.894990,0.935659,1
2026-01-08T07:54:38,20040850,0.775947,0.702378,0.895030,0.936311,1
2026-01-08T07:54:40,20055850,0.773956,0.702378,0.895068,0.934494,1
2026-01-08T07:54:42,20070850,0.777138,0.702378,0.894988,0.934452,1
2026-01-08T07:54:43,20085850,0.775857,0.702378,0.895035,0.937152,1
2026-01-08T07:54:45,20100850,0.773179,0.702378,0.895084,0.934623,1
2026-01-08T07:54:47,20115850,0.777784,0.702378,0.894971,0.934263,1
2026-01-08T07:54:49,20125850,0.777300,0.702378,0.894996,0.964498,1
2026-01-08T07:54:52,20140850,0.773503,0.702378,0.895083,0.935291,1
2026-01-08T07:54:54,20155850,0.776128,0.702378,0.895010,0.933869,1
2026-01-08T07:54:55,20170850,0.777340,0.702378,0.894995,0.936257,1
2026-01-08T07:54:57,20185850,0.773011,0.702378,0.895098,0.936270,1
2026-01-08T07:54:58,20200850,0.775999,0.702378,0.895009,0.933877,1
2026-01-08T07:55:00,20215950,0.778009,0.702378,0.894963,0.725673,1
2026-01-08T07:55:03,20241000,0.773801,0.702378,0.895083,0.684773,1
2026-01-08T07:55:05,20266000,0.777288,0.702378,0.894984,0.933669,1
2026-01-08T07:55:06,20281000,0.775496,0.702378,0.895043,0.936600,1
2026-01-08T07:55:08,20296000,0.773920,0.702378,0.895065,0.934348,1
2026-01-08T07:55:09,20311000,0.777564,0.702378,0.894979,0.934440,1
2026-01-08T07:55:11,20325000,0.775870,0.702378,0.895036,0.936413,1
2026-01-08T07:55:12,20340000,0.772824,0.702377,0.895096,0.935756,1
2026-01-08T07:55:14,20355000,0.777501,0.702378,0.894975,0.934297,1
2026-01-08T07:55:15,20370000,0.776522,0.702378,0.895020,0.936012,1
2026-01-08T07:55:16,20385000,0.772833,0.702378,0.895096,0.935385,1
2026-01-08T07:55:18,20400000,0.777011,0.702378,0.894989,0.935278,1
2026-01-08T07:55:20,20415000,0.776588,0.702378,0.895013,0.936011,1
2026-01-08T07:55:21,20428000,0.773434,0.702378,0.895081,0.934825,1
2026-01-08T07:55:23,20443000,0.776981,0.702378,0.894990,0.934055,1
2026-01-08T07:55:24,20458000,0.776581,0.702378,0.895017,0.936724,1
2026-01-08T07:55:26,20473000,0.772768,0.702377,0.895100,0.935652,1
2026-01-08T07:55:28,20483000,0.775180,0.702378,0.895034,0.962351,1
2026-01-08T07:55:29,20498000,0.777629,0.702378,0.894985,0.936430,1
2026-01-08T07:55:31,20513000,0.773460,0.702378,0.895088,0.936088,1
2026-01-08T07:55:33,20528000,0.775577,0.702378,0.895020,0.933851,1
2026-01-08T07:55:35,20543000,0.777877,0.702378,0.894980,0.935415,1
2026-01-08T07:55:37,20558000,0.773414,0.702378,0.895092,0.936760,1
2026-01-08T07:55:39,20573000,0.774781,0.702378,0.895039,0.934164,1
2026-01-08T07:55:41,20588000,0.778500,0.702379,0.894962,0.935356,1
2026-01-08T07:55:43,20603000,0.773554,0.702378,0.895089,0.935805,1
2026-01-08T07:55:45,20618000,0.774564,0.702378,0.895047,0.935362,1
2026-01-08T07:55:47,20633000,0.777993,0.702378,0.894972,0.935397,1
2026-01-08T07:55:49,20648000,0.774389,0.702378,0.895069,0.935600,1
2026-01-08T07:55:50,20663000,0.774578,0.702378,0.895048,0.934531,1
2026-01-08T07:55:52,20678000,0.777674,0.702378,0.894983,0.936393,1
2026-01-08T07:55:54,20693000,0.774155,0.702378,0.895070,0.935618,1
2026-01-08T07:55:56,20708000,0.775164,0.702378,0.895034,0.832680,1
2026-01-08T07:55:58,20733000,0.775823,0.702378,0.895032,0.934097,1
2026-01-08T07:55:59,20748000,0.773689,0.702378,0.895075,0.934238,1
2026-01-08T07:56:01,20763000,0.777448,0.702378,0.894982,0.935720,1
2026-01-08T07:56:02,20778000,0.775178,0.702378,0.895050,0.936513,1
2026-01-08T07:56:04,20793000,0.774119,0.702378,0.895060,0.934238,1
2026-01-08T07:56:05,20808000,0.777685,0.702378,0.894977,0.934590,1
2026-01-08T07:56:07,20823000,0.775160,0.702378,0.895053,0.937122,1
2026-01-08T07:56:08,20838000,0.773270,0.702378,0.895080,0.934556,1
2026-01-08T07:56:10,20853000,0.778283,0.702378,0.894960,0.934527,1
2026-01-08T07:56:12,20868000,0.775302,0.702378,0.895050,0.936198,1
2026-01-08T07:56:13,20883000,0.773060,0.702378,0.895088,0.935687,1
2026-01-08T07:56:15,20898000,0.777731,0.702378,0.894971,0.934587,1
2026-01-08T07:56:17,20913000,0.776064,0.702378,0.895031,0.936008,1
2026-01-08T07:56:18,20928000,0.773091,0.702378,0.895088,0.934883,1
2026-01-08T07:56:20,20943000,0.777387,0.702378,0.894982,0.935710,1
2026-01-08T07:56:22,20958000,0.775850,0.702378,0.895032,0.936019,1
2026-01-08T07:56:24,20973000,0.773765,0.702378,0.895073,0.934291,1
2026-01-08T07:56:25,20988000,0.777377,0.702378,0.894983,0.935442,1
2026-01-08T07:56:27,21003000,0.775330,0.702378,0.895048,0.936740,1
2026-01-08T07:56:29,21013000,0.773379,0.702378,0.895089,0.963510,1
2026-01-08T07:56:31,21028000,0.775979,0.702378,0.895013,0.935207,1
2026-01-08T07:56:33,21048000,0.775343,0.702378,0.895049,0.937023,1
2026-01-08T07:56:35,21058000,0.773819,0.702378,0.895073,0.963518,1
2026-01-08T07:56:36,21068000,0.774232,0.702378,0.895056,0.962792,1
2026-01-08T07:56:39,21083050,0.777443,0.702378,0.894981,0.684278,1
2026-01-08T07:56:41,21108050,0.772768,0.702377,0.895102,0.934074,1
2026-01-08T07:56:42,21123050,0.776139,0.702378,0.895008,0.934817,1
2026-01-08T07:56:44,21138050,0.777580,0.702378,0.894987,0.935854,1
2026-01-08T07:56:46,21152050,0.773894,0.702378,0.895077,0.935128,1
2026-01-08T07:56:47,21167050,0.775778,0.702378,0.895018,0.934418,1
2026-01-08T07:56:49,21182050,0.777104,0.702378,0.895002,0.936841,1
2026-01-08T07:56:50,21197050,0.773453,0.702378,0.895083,0.935150,1
2026-01-08T07:56:52,21212050,0.776373,0.702378,0.895004,0.933905,1
2026-01-08T07:56:54,21227050,0.777155,0.702378,0.895001,0.936434,1
2026-01-08T07:56:55,21242050,0.772894,0.702378,0.895100,0.936077,1
2026-01-08T07:56:57,21257050,0.776339,0.702378,0.895000,0.933905,1
2026-01-08T07:56:58,21272050,0.777611,0.702378,0.894990,0.935737,1
2026-01-08T07:57:00,21287050,0.772883,0.702377,0.895101,0.936214,1
2026-01-08T07:57:02,21302050,0.775683,0.702378,0.895018,0.934629,1
2026-01-08T07:57:04,21317050,0.777965,0.702378,0.894977,0.935721,1
2026-01-08T07:57:06,21332050,0.773243,0.702378,0.895094,0.935207,1
2026-01-08T07:57:07,21347050,0.775585,0.702378,0.895022,0.935372,1
2026-01-08T07:57:09,21362050,0.777336,0.702378,0.894993,0.935967,1
2026-01-08T07:57:11,21377050,0.774035,0.702378,0.895073,0.935188,1
2026-01-08T07:57:13,21392050,0.775664,0.702378,0.895021,0.934138,1
2026-01-08T07:57:15,21407050,0.777213,0.702378,0.894998,0.936880,1
2026-01-08T07:57:16,21422050,0.773340,0.702378,0.895087,0.935275,1
2026-01-08T07:57:18,21437050,0.776352,0.702378,0.895004,0.933880,1
2026-01-08T07:57:21,21452150,0.777805,0.702378,0.894973,0.725755,1
2026-01-08T07:57:22,21477150,0.773694,0.702378,0.895076,0.933152,1
2026-01-08T07:57:24,21492150,0.776275,0.702378,0.895007,0.933942,1
2026-01-08T07:57:27,21507150,0.777014,0.702378,0.895005,0.936834,1
2026-01-08T07:57:29,21522150,0.772898,0.702378,0.895097,0.935566,1
2026-01-08T07:57:30,21537150,0.776755,0.702378,0.894992,0.933923,1
2026-01-08T07:57:32,21552150,0.777243,0.702378,0.895000,0.935849,1
2026-01-08T07:57:33,21567150,0.772820,0.702377,0.895102,0.936377,1
2026-01-08T07:57:35,21582150,0.776019,0.702378,0.895009,0.934148,1
2026-01-08T07:57:36,21597150,0.777926,0.702378,0.894981,0.935765,1
2026-01-08T07:57:38,21612150,0.772921,0.702378,0.895100,0.935420,1
2026-01-08T07:57:39,21627150,0.775764,0.702378,0.895018,0.935377,1
2026-01-08T07:57:41,21642150,0.777476,0.702378,0.894989,0.935792,1
2026-01-08T07:57:43,21652150,0.773937,0.702378,0.895081,0.964416,1
2026-01-08T07:57:44,21667150,0.774036,0.702378,0.895061,0.935242,1
2026-01-08T07:57:46,21682150,0.778237,0.702378,0.894964,0.935117,1
2026-01-08T07:57:48,21697150,0.774626,0.702378,0.895065,0.935778,1
2026-01-08T07:57:51,21712150,0.774016,0.702378,0.895062,0.934946,1
2026-01-08T07:57:52,21727150,0.777762,0.702378,0.894978,0.935926,1
2026-01-08T07:57:54,21742150,0.774768,0.702378,0.895056,0.935787,1
2026-01-08T07:57:55,21757150,0.774465,0.702378,0.895053,0.933938,1
2026-01-08T07:57:57,21772150,0.777736,0.702378,0.894979,0.936212,1
2026-01-08T07:57:59,21787150,0.774058,0.702378,0.895076,0.936245,1
2026-01-08T07:58:01,21801150,0.774139,0.702378,0.895056,0.934043,1
2026-01-08T07:58:03,21821150,0.777825,0.702378,0.894979,0.935617,1
2026-01-08T07:58:05,21836150,0.773858,0.702378,0.895080,0.935335,1
2026-01-08T07:58:07,21851150,0.775266,0.702378,0.895030,0.934748,1
2026-01-08T07:58:09,21866150,0.777409,0.702378,0.894992,0.936490,1
2026-01-08T07:58:10,21881150,0.773857,0.702378,0.895075,0.935350,1
2026-01-08T07:58:12,21896150,0.775731,0.702378,0.895020,0.933867,1
2026-01-08T07:58:15,21911150,0.777413,0.702378,0.894993,0.936567,1
2026-01-08T07:58:17,21926150,0.773139,0.702378,0.895095,0.935960,1
2026-01-08T07:58:19,21946150,0.776850,0.702378,0.894991,0.934767,1
2026-01-08T07:58:20,21961150,0.777032,0.702378,0.895003,0.935985,1
2026-01-08T07:58:22,21976150,0.773037,0.702378,0.895094,0.934700,1
2026-01-08T07:58:24,21990150,0.776504,0.702378,0.895001,0.934792,1
2026-01-08T07:58:25,22005150,0.776497,0.702378,0.895018,0.936876,1
2026-01-08T07:58:27,22020150,0.773461,0.702378,0.895080,0.934799,1
2026-01-08T07:58:28,22035150,0.777001,0.702378,0.894990,0.934073,1
2026-01-08T07:58:30,22050150,0.776531,0.702378,0.895018,0.936770,1
2026-01-08T07:58:32,22065150,0.772770,0.702377,0.895099,0.935585,1
2026-01-08T07:58:34,22080150,0.777162,0.702378,0.894981,0.934058,1
2026-01-08T07:58:36,22095150,0.776910,0.702378,0.895010,0.935933,1
2026-01-08T07:58:38,22110150,0.772723,0.702377,0.895102,0.936055,1
2026-01-08T07:58:40,22125150,0.776469,0.702378,0.894999,0.934531,1
2026-01-08T07:58:41,22140150,0.777484,0.702378,0.894992,0.935917,1
2026-01-08T07:58:43,22155150,0.772942,0.702378,0.895098,0.934954,1
2026-01-08T07:58:44,22170150,0.776346,0.702378,0.895005,0.935527,1
2026-01-08T07:58:46,22185150,0.776853,0.702378,0.895006,0.936031,1
2026-01-08T07:58:48,22200150,0.773805,0.702378,0.895077,0.934853,1
2026-01-08T07:58:50,22215150,0.776376,0.702378,0.895004,0.934476,1
2026-01-08T07:58:52,22230150,0.776634,0.702378,0.895015,0.936990,1
2026-01-08T07:58:54,22245150,0.773305,0.702378,0.895084,0.934885,1
2026-01-08T07:58:55,22260150,0.776976,0.702378,0.894990,0.934024,1
2026-01-08T07:58:57,22275150,0.776688,0.702378,0.895014,0.936530,1
2026-01-08T07:58:58,22290150,0.772758,0.702377,0.895101,0.935886,1
2026-01-08T07:59:00,22305150,0.776901,0.702378,0.894987,0.934023,1
2026-01-08T07:59:02,22320150,0.777187,0.702378,0.895002,0.935900,1
2026-01-08T07:59:05,22330200,0.774855,0.702378,0.895060,0.685227,1
2026-01-08T07:59:07,22350200,0.774712,0.702378,0.895043,0.933336,1
2026-01-08T07:59:09,22365200,0.778102,0.702378,0.894970,0.935409,1
2026-01-08T07:59:10,22375200,0.774920,0.702378,0.895059,0.964673,1
2026-01-08T07:59:12,22390200,0.773253,0.702377,0.895082,0.935274,1
2026-01-08T07:59:14,22405200,0.778139,0.702378,0.894961,0.934654,1
2026-01-08T07:59:16,22420200,0.775480,0.702378,0.895046,0.935990,1
2026-01-08T07:59:17,22435200,0.773219,0.702378,0.895084,0.935351,1
2026-01-08T07:59:19,22450200,0.777567,0.702378,0.894978,0.935324,1
2026-01-08T07:59:21,22465200,0.775822,0.702378,0.895032,0.935987,1
2026-01-08T07:59:23,22480200,0.773568,0.702378,0.895077,0.934209,1
2026-01-08T07:59:24,22495200,0.777505,0.702378,0.894981,0.935937,1
2026-01-08T07:59:26,22505200,0.777547,0.702378,0.894990,0.964392,1
2026-01-08T07:59:28,22520200,0.772955,0.702378,0.895098,0.934986,1
2026-01-08T07:59:30,22535200,0.776260,0.702378,0.895006,0.935508,1
2026-01-08T07:59:31,22550200,0.776921,0.702378,0.895005,0.936019,1
2026-01-08T07:59:33,22565200,0.773814,0.702378,0.895076,0.934888,1
2026-01-08T07:59:35,22580200,0.776306,0.702378,0.895006,0.934442,1
2026-01-08T07:59:36,22595200,0.776712,0.702378,0.895013,0.936981,1
2026-01-08T07:59:38,22610200,0.773301,0.702378,0.895085,0.934928,1
2026-01-08T07:59:40,22625200,0.776906,0.702378,0.894991,0.934002,1
2026-01-08T07:59:42,22640200,0.776763,0.702378,0.895012,0.936498,1
2026-01-08T07:59:44,22655200,0.772768,0.702377,0.895101,0.935933,1
2026-01-08T07:59:45,22670200,0.776819,0.702378,0.894989,0.934002,1
2026-01-08T07:59:47,22685200,0.777262,0.702378,0.895000,0.935878,1
2026-01-08T07:59:49,22700200,0.772758,0.702377,0.895102,0.935972,1
2026-01-08T07:59:50,22715200,0.776189,0.702378,0.895007,0.934775,1
2026-01-08T07:59:53,22730200,0.777562,0.702378,0.894988,0.935862,1
2026-01-08T07:59:54,22745200,0.773154,0.702378,0.895094,0.934968,1
2026-01-08T07:59:56,22760200,0.776115,0.702378,0.895010,0.935415,1
2026-01-08T07:59:58,22775200,0.776927,0.702378,0.895004,0.936153,1
2026-01-08T07:59:59,22790200,0.773903,0.702378,0.895074,0.934965,1
2026-01-08T08:00:01,22805200,0.776214,0.702378,0.895008,0.934166,1
2026-01-08T08:00:03,22820200,0.776842,0.702378,0.895009,0.937009,1
2026-01-08T08:00:05,22835200,0.773148,0.702378,0.895089,0.935079,1
2026-01-08T08:00:06,22850200,0.776888,0.702378,0.894991,0.933963,1
2026-01-08T08:00:09,22865200,0.776903,0.702378,0.895008,0.835066,1
2026-01-08T08:00:11,22890200,0.775088,0.702378,0.895036,0.931967,1
2026-01-08T08:00:12,22900200,0.777377,0.702378,0.894982,0.963323,1
2026-01-08T08:00:14,22915200,0.775913,0.702378,0.895031,0.936021,1
2026-01-08T08:00:16,22925250,0.773624,0.702378,0.895088,0.684546,1
2026-01-08T08:00:18,22950250,0.778219,0.702378,0.894963,0.932641,1
2026-01-08T08:00:20,22965250,0.775202,0.702378,0.895052,0.936404,1
2026-01-08T08:00:22,22980250,0.773094,0.702378,0.895087,0.935550,1
2026-01-08T08:00:23,22995250,0.777898,0.702378,0.894967,0.934551,1
2026-01-08T08:00:25,23010250,0.775863,0.702378,0.895036,0.936009,1
2026-01-08T08:00:27,23025250,0.773095,0.702378,0.895088,0.935159,1
2026-01-08T08:00:28,23040250,0.777434,0.702378,0.894981,0.935505,1
2026-01-08T08:00:30,23055250,0.775944,0.702378,0.895029,0.936012,1
2026-01-08T08:00:32,23070250,0.773612,0.702378,0.895077,0.934281,1
2026-01-08T08:00:34,23085250,0.777389,0.702378,0.894983,0.935701,1
2026-01-08T08:00:35,23100250,0.775311,0.702378,0.895047,0.936504,1
2026-01-08T08:00:37,23115250,0.774079,0.702378,0.895061,0.934281,1
2026-01-08T08:00:39,23129250,0.777904,0.702378,0.894969,0.934363,1
2026-01-08T08:00:43,23139300,0.777722,0.702378,0.894980,0.685386,1
2026-01-08T08:00:45,23164300,0.773111,0.702378,0.895089,0.932632,1
2026-01-08T08:00:47,23179300,0.777259,0.702378,0.894985,0.935829,1
2026-01-08T08:00:49,23194300,0.775814,0.702378,0.895033,0.936099,1
2026-01-08T08:00:51,23209300,0.773949,0.702378,0.895069,0.934358,1
2026-01-08T08:00:52,23224300,0.777285,0.702378,0.894985,0.934915,1
2026-01-08T08:00:53,23239300,0.775515,0.702378,0.895044,0.937050,1
2026-01-08T08:00:55,23254300,0.773543,0.702378,0.895074,0.934393,1
2026-01-08T08:00:56,23269300,0.777829,0.702378,0.894971,0.934399,1
2026-01-08T08:00:58,23284300,0.775570,0.702378,0.895043,0.936715,1
2026-01-08T08:00:59,23299300,0.772938,0.702378,0.895092,0.935394,1
2026-01-08T08:01:01,23314300,0.777852,0.702378,0.894966,0.934391,1
2026-01-08T08:01:03,23329300,0.776070,0.702378,0.895032,0.936025,1
2026-01-08T08:01:05,23344400,0.773823,0.702378,0.895084,0.727059,1
2026-01-08T08:01:07,23369400,0.778259,0.702378,0.894960,0.932606,1
2026-01-08T08:01:08,23384400,0.775331,0.702378,0.895049,0.936231,1
2026-01-08T08:01:10,23399400,0.773039,0.702378,0.895089,0.935688,1
2026-01-08T08:01:11,23414400,0.777737,0.702378,0.894971,0.934560,1
2026-01-08T08:01:13,23429400,0.776091,0.702378,0.895031,0.936011,1
2026-01-08T08:01:14,23444400,0.773064,0.702378,0.895089,0.934942,1
2026-01-08T08:01:16,23459400,0.777368,0.702378,0.894982,0.935669,1
2026-01-08T08:01:18,23474400,0.775910,0.702378,0.895031,0.936021,1
2026-01-08T08:01:20,23484400,0.772803,0.702377,0.895102,0.935820,1
2026-01-08T08:01:21,23499400,0.775996,0.702378,0.895012,0.935012,1
2026-01-08T08:01:22,23514400,0.777595,0.702378,0.894986,0.935823,1
2026-01-08T08:01:24,23529400,0.773358,0.702378,0.895090,0.935039,1
2026-01-08T08:01:26,23544400,0.775935,0.702378,0.895014,0.935234,1
2026-01-08T08:01:27,23559400,0.777005,0.702378,0.895003,0.936312,1
2026-01-08T08:01:30,23574400,0.773854,0.702378,0.895073,0.935042,1
2026-01-08T08:01:32,23588400,0.776354,0.702378,0.895004,0.933887,1
2026-01-08T08:01:33,23603400,0.777245,0.702378,0.894998,0.936222,1
2026-01-08T08:01:36,23618400,0.772927,0.702378,0.895100,0.936284,1
2026-01-08T08:01:37,23633400,0.776130,0.702378,0.895006,0.933895,1
2026-01-08T08:01:39,23648400,0.777793,0.702378,0.894985,0.935696,1
2026-01-08T08:01:41,23663400,0.772946,0.702378,0.895100,0.936106,1
2026-01-08T08:01:42,23678400,0.775534,0.702378,0.895023,0.934834,1
2026-01-08T08:01:44,23693400,0.777943,0.702378,0.894976,0.935682,1
2026-01-08T08:01:45,23708400,0.773426,0.702378,0.895090,0.935245,1
2026-01-08T08:01:47,23723400,0.775459,0.702378,0.895025,0.935256,1
2026-01-08T08:01:48,23738400,0.777338,0.702378,0.894993,0.936092,1
2026-01-08T08:01:50,23753400,0.774059,0.702378,0.895071,0.935245,1
2026-01-08T08:01:51,23768400,0.775632,0.702378,0.895022,0.933984,1
2026-01-08T08:01:53,23783400,0.777288,0.702378,0.894996,0.936851,1
2026-01-08T08:01:55,23798400,0.773255,0.702378,0.895089,0.935429,1
2026-01-08T08:01:56,23813400,0.776333,0.702378,0.895004,0.933867,1
2026-01-08T08:01:57,23828400,0.777373,0.702378,0.894994,0.935954,1
2026-01-08T08:01:59,23843400,0.772992,0.702378,0.895099,0.936484,1
2026-01-08T08:02:01,23858400,0.775814,0.702378,0.895014,0.933900,1
2026-01-08T08:02:03,23868400,0.777750,0.702378,0.894978,0.963615,1
2026-01-08T08:02:04,23883400,0.774266,0.702378,0.895073,0.936864,1
2026-01-08T08:02:06,23898400,0.774351,0.702378,0.895051,0.934003,1
2026-01-08T08:02:07,23913400,0.778265,0.702378,0.894965,0.934934,1
2026-01-08T08:02:09,23928400,0.774288,0.702378,0.895073,0.936667,1
2026-01-08T08:02:11,23943400,0.773703,0.702378,0.895069,0.934957,1
2026-01-08T08:02:12,23958400,0.778371,0.702378,0.894958,0.934918,1
2026-01-08T08:02:14,23973400,0.774773,0.702378,0.895063,0.935890,1
2026-01-08T08:02:16,23988400,0.773638,0.702378,0.895072,0.935348,1
2026-01-08T08:02:18,24003400,0.777764,0.702378,0.894975,0.935387,1
2026-01-08T08:02:22,24018400,0.775349,0.702378,0.895045,0.935888,1
2026-01-08T08:02:24,24033400,0.773863,0.702378,0.895068,0.934112,1
2026-01-08T08:02:26,24048400,0.777692,0.702378,0.894978,0.936201,1
2026-01-08T08:02:27,24063400,0.774636,0.702378,0.895061,0.936054,1
2026-01-08T08:02:29,24078400,0.774641,0.702378,0.895048,0.934016,1
2026-01-08T08:02:31,24093400,0.777747,0.702378,0.894977,0.935193,1
2026-01-08T08:02:33,24108400,0.774413,0.702378,0.895070,0.937016,1
2026-01-08T08:02:34,24123400,0.774066,0.702378,0.895059,0.934063,1
2026-01-08T08:02:36,24138400,0.778343,0.702378,0.894962,0.934857,1
2026-01-08T08:02:38,24153400,0.774483,0.702378,0.895069,0.936482,1
2026-01-08T08:02:39,24168400,0.773560,0.702378,0.895074,0.935238,1
2026-01-08T08:02:41,24183400,0.778241,0.702378,0.894961,0.934848,1
2026-01-08T08:02:43,24198400,0.775096,0.702378,0.895055,0.935921,1
2026-01-08T08:02:45,24213400,0.773522,0.702377,0.895075,0.935174,1
2026-01-08T08:02:47,24228400,0.777706,0.702378,0.894976,0.935573,1
2026-01-08T08:02:48,24243400,0.775365,0.702378,0.895043,0.935925,1
2026-01-08T08:02:50,24258400,0.773904,0.702378,0.895068,0.934074,1
2026-01-08T08:02:52,24273400,0.777657,0.702378,0.894979,0.936060,1
2026-01-08T08:02:53,24288400,0.774642,0.702378,0.895062,0.936264,1
2026-01-08T08:02:55,24303400,0.774553,0.702378,0.895049,0.934062,1
2026-01-08T08:02:57,24318400,0.777797,0.702378,0.894976,0.934935,1
2026-01-08T08:02:59,24333400,0.774575,0.702378,0.895067,0.937089,1
2026-01-08T08:03:00,24348400,0.773761,0.702378,0.895066,0.934219,1
2026-01-08T08:03:02,24363400,0.778436,0.702378,0.894959,0.934781,1
2026-01-08T08:03:03,24378400,0.774670,0.702378,0.895065,0.936296,1
2026-01-08T08:03:05,24393400,0.773419,0.702377,0.895078,0.935457,1
2026-01-08T08:03:07,24408400,0.778075,0.702378,0.894965,0.934781,1
2026-01-08T08:03:10,24418450,0.777596,0.702378,0.894988,0.684432,1
2026-01-08T08:03:12,24443450,0.774579,0.702378,0.895050,0.932129,1
2026-01-08T08:03:15,24458450,0.777735,0.702378,0.894977,0.935149,1
2026-01-08T08:03:17,24473450,0.774488,0.702378,0.895068,0.937033,1
2026-01-08T08:03:19,24488450,0.773986,0.702378,0.895061,0.934085,1
2026-01-08T08:03:20,24503450,0.778333,0.702378,0.894962,0.934814,1
2026-01-08T08:03:22,24518450,0.774561,0.702378,0.895067,0.936484,1
2026-01-08T08:03:24,24533450,0.773486,0.702377,0.895075,0.935270,1
2026-01-08T08:03:26,24548450,0.778211,0.702378,0.894961,0.934811,1
2026-01-08T08:03:27,24563450,0.775172,0.702378,0.895053,0.935936,1
2026-01-08T08:03:29,24578450,0.773467,0.702377,0.895077,0.935184,1
2026-01-08T08:03:31,24593450,0.777679,0.702378,0.894977,0.935551,1
2026-01-08T08:03:33,24608450,0.775427,0.702378,0.895042,0.935938,1
2026-01-08T08:03:35,24623450,0.773858,0.702378,0.895069,0.934092,1
2026-01-08T08:03:36,24638450,0.777632,0.702378,0.894979,0.936018,1
2026-01-08T08:03:38,24653450,0.774719,0.702378,0.895060,0.936287,1
2026-01-08T08:03:40,24668450,0.774497,0.702378,0.895051,0.934083,1
2026-01-08T08:03:41,24683450,0.777782,0.702378,0.894976,0.934890,1
2026-01-08T08:03:43,24698450,0.774664,0.702378,0.895065,0.937101,1
2026-01-08T08:03:45,24713450,0.773696,0.702378,0.895068,0.934247,1
2026-01-08T08:03:46,24728450,0.778419,0.702378,0.894959,0.934741,1
2026-01-08T08:03:48,24743450,0.774758,0.702378,0.895063,0.936295,1
2026-01-08T08:03:50,24763450,0.774901,0.702378,0.895039,0.934457,1
2026-01-08T08:03:52,24778450,0.777569,0.702378,0.894987,0.936539,1
2026-01-08T08:03:54,24793450,0.773910,0.702378,0.895075,0.935498,1
2026-01-08T08:03:55,24808450,0.775493,0.702378,0.895026,0.933852,1
2026-01-08T08:03:57,24823450,0.777589,0.702378,0.894987,0.936243,1
2026-01-08T08:03:59,24831450,0.775462,0.702378,0.895045,0.970040,1
2026-01-08T08:04:01,24841450,0.773650,0.702378,0.895083,0.963566,1
2026-01-08T08:04:03,24856450,0.775865,0.702378,0.895016,0.934794,1
2026-01-08T08:04:05,24871450,0.777056,0.702378,0.895003,0.936662,1
2026-01-08T08:04:07,24886450,0.773623,0.702378,0.895078,0.935097,1
2026-01-08T08:04:08,24901450,0.776324,0.702378,0.895006,0.933929,1
2026-01-08T08:04:10,24916450,0.777069,0.702378,0.895003,0.936716,1
2026-01-08T08:04:12,24931450,0.772897,0.702378,0.895098,0.935738,1
2026-01-08T08:04:13,24946450,0.776599,0.702378,0.894994,0.933915,1
2026-01-08T08:04:15,24961450,0.777366,0.702378,0.894997,0.935784,1
2026-01-08T08:04:17,24976450,0.772843,0.702377,0.895101,0.936360,1
2026-01-08T08:04:19,24991450,0.775857,0.702378,0.895013,0.934289,1
2026-01-08T08:04:21,25006450,0.777988,0.702378,0.894979,0.935751,1
2026-01-08T08:04:23,25011450,0.775799,0.702378,0.895034,0.936202,1
2026-01-08T08:04:24,25026450,0.774007,0.702378,0.895067,0.934397,1
2026-01-08T08:04:26,25041450,0.777238,0.702378,0.894985,0.934672,1
2026-01-08T08:04:27,25056450,0.775627,0.702378,0.895041,0.937131,1
2026-01-08T08:04:29,25071450,0.773365,0.702378,0.895079,0.934462,1
2026-01-08T08:04:30,25086450,0.777854,0.702378,0.894970,0.934348,1
2026-01-08T08:04:32,25101450,0.775704,0.702378,0.895040,0.936537,1
2026-01-08T08:04:34,25116450,0.772883,0.702378,0.895094,0.935605,1
2026-01-08T08:04:37,25131450,0.777685,0.702378,0.894970,0.833169,1
2026-01-08T08:04:39,25151450,0.774746,0.702378,0.895057,0.935803,1
2026-01-08T08:04:40,25166450,0.774517,0.702378,0.895051,0.933945,1
2026-01-08T08:04:42,25181450,0.777740,0.702378,0.894979,0.936077,1
2026-01-08T08:04:44,25196450,0.774095,0.702378,0.895076,0.936404,1
2026-01-08T08:04:46,25211450,0.774810,0.702378,0.895040,0.933943,1
2026-01-08T08:04:48,25226450,0.778022,0.702378,0.894973,0.935053,1
2026-01-08T08:04:50,25235450,0.776109,0.702378,0.895029,0.961995,1
2026-01-08T08:04:52,25250450,0.773318,0.702378,0.895082,0.934633,1
2026-01-08T08:04:53,25263450,0.776518,0.702378,0.894997,0.934105,1
2026-01-08T08:04:55,25273450,0.777726,0.702378,0.894982,0.963927,1
2026-01-08T08:04:57,25288450,0.773532,0.702378,0.895089,0.936757,1
2026-01-08T08:04:59,25303450,0.774945,0.702378,0.895035,0.933889,1
2026-01-08T08:05:01,25318450,0.778322,0.702378,0.894967,0.935292,1
2026-01-08T08:05:02,25333450,0.773588,0.702378,0.895088,0.936277,1
2026-01-08T08:05:04,25348450,0.774453,0.702378,0.895050,0.935048,1
2026-01-08T08:05:06,25363450,0.778273,0.702378,0.894964,0.935286,1
2026-01-08T08:05:08,25378450,0.774196,0.702378,0.895075,0.935653,1
2026-01-08T08:05:10,25393450,0.774402,0.702378,0.895052,0.935076,1
2026-01-08T08:05:12,25408450,0.777735,0.702378,0.894980,0.935915,1
2026-01-08T08:05:14,25423450,0.774541,0.702378,0.895061,0.935660,1
2026-01-08T08:05:15,25438450,0.774726,0.702378,0.895045,0.933894,1
2026-01-08T08:05:17,25453450,0.777697,0.702378,0.894982,0.936457,1
2026-01-08T08:05:19,25468450,0.773767,0.702378,0.895081,0.935981,1
2026-01-08T08:05:21,25483450,0.775367,0.702378,0.895028,0.933871,1
2026-01-08T08:05:23,25493450,0.777365,0.702378,0.894983,0.963430,1
2026-01-08T08:05:24,25508450,0.775528,0.702378,0.895040,0.936147,1
2026-01-08T08:05:26,25523450,0.774091,0.702378,0.895064,0.934290,1
2026-01-08T08:05:27,25538450,0.777408,0.702378,0.894982,0.934866,1
2026-01-08T08:05:29,25553450,0.775313,0.702378,0.895049,0.937100,1
2026-01-08T08:05:31,25568450,0.773545,0.702378,0.895074,0.934325,1
2026-01-08T08:05:32,25578450,0.776011,0.702378,0.895013,0.962655,1
2026-01-08T08:05:34,25593450,0.776942,0.702378,0.895006,0.936811,1
2026-01-08T08:05:36,25608450,0.773490,0.702378,0.895081,0.935043,1
2026-01-08T08:05:38,25623450,0.776549,0.702378,0.895000,0.933950,1
2026-01-08T08:05:40,25638450,0.776971,0.702378,0.895006,0.936619,1
2026-01-08T08:05:42,25653450,0.772838,0.702378,0.895100,0.935848,1
2026-01-08T08:05:44,25668450,0.776658,0.702378,0.894993,0.933941,1
2026-01-08T08:05:45,25683450,0.777373,0.702378,0.894997,0.935816,1
2026-01-08T08:05:47,25698450,0.772806,0.702377,0.895102,0.936227,1
2026-01-08T08:05:49,25713450,0.775938,0.702378,0.895012,0.934488,1
2026-01-08T08:05:51,25728450,0.777869,0.702378,0.894981,0.935795,1
2026-01-08T08:05:53,25743450,0.773068,0.702378,0.895097,0.935169,1
2026-01-08T08:05:56,25753450,0.774321,0.702378,0.895051,0.962501,1
2026-01-08T08:05:57,25768450,0.778583,0.702379,0.894958,0.935149,1
2026-01-08T08:05:59,25783450,0.773932,0.702378,0.895081,0.935949,1
2026-01-08T08:06:01,25798450,0.774094,0.702378,0.895059,0.935403,1
2026-01-08T08:06:02,25813450,0.778063,0.702378,0.894968,0.935196,1
2026-01-08T08:06:04,25828450,0.774754,0.702378,0.895061,0.935751,1
2026-01-08T08:06:05,25843450,0.774125,0.702378,0.895059,0.934568,1
2026-01-08T08:06:07,25858450,0.777743,0.702378,0.894979,0.936226,1
2026-01-08T08:06:09,25873450,0.774527,0.702378,0.895062,0.935772,1
2026-01-08T08:06:11,25888450,0.774737,0.702378,0.895046,0.933919,1
2026-01-08T08:06:12,25903450,0.777749,0.702378,0.894979,0.935982,1
2026-01-08T08:06:15,25916450,0.774591,0.702378,0.895067,0.936511,1
2026-01-08T08:06:17,25931550,0.772977,0.702378,0.895100,0.726972,1
2026-01-08T08:06:19,25956550,0.778024,0.702378,0.894972,0.933068,1
2026-01-08T08:06:20,25971550,0.774228,0.702378,0.895075,0.936965,1
2026-01-08T08:06:22,25986550,0.773840,0.702378,0.895064,0.934399,1
2026-01-08T08:06:24,26001550,0.778574,0.702379,0.894956,0.934938,1
2026-01-08T08:06:25,26011550,0.775966,0.702378,0.895033,0.964860,1
2026-01-08T08:06:27,26026550,0.773066,0.702378,0.895088,0.934749,1
2026-01-08T08:06:29,26041550,0.777759,0.702378,0.894971,0.934224,1
2026-01-08T08:06:31,26056550,0.776064,0.702378,0.895031,0.936286,1
2026-01-08T08:06:32,26071550,0.772777,0.702377,0.895098,0.935886,1
2026-01-08T08:06:34,26086550,0.777289,0.702378,0.894979,0.934247,1
2026-01-08T08:06:35,26101550,0.776752,0.702378,0.895014,0.935996,1
2026-01-08T08:06:37,26116550,0.772804,0.702378,0.895098,0.935299,1
2026-01-08T08:06:39,26131550,0.776861,0.702378,0.894993,0.935357,1
2026-01-08T08:06:40,26146550,0.776698,0.702378,0.895011,0.936000,1
2026-01-08T08:06:42,26161550,0.773429,0.702378,0.895084,0.934603,1
2026-01-08T08:06:43,26176550,0.776839,0.702378,0.894994,0.935323,1
2026-01-08T08:06:47,26191600,0.777318,0.702378,0.894995,0.685581,1
2026-01-08T08:06:48,26216600,0.773759,0.702378,0.895069,0.932891,1
2026-01-08T08:06:50,26231600,0.777733,0.702378,0.894977,0.935980,1
2026-01-08T08:06:52,26246600,0.774949,0.702378,0.895053,0.935871,1
2026-01-08T08:06:53,26256600,0.772801,0.702377,0.895097,0.963326,1
2026-01-08T08:06:54,26271600,0.776949,0.702378,0.894990,0.935150,1
2026-01-08T08:06:56,26286600,0.776734,0.702378,0.895010,0.936003,1
2026-01-08T08:06:57,26301600,0.773281,0.702378,0.895088,0.934582,1
2026-01-08T08:06:59,26316600,0.776889,0.702378,0.894993,0.935533,1
2026-01-08T08:07:01,26331600,0.776086,0.702378,0.895027,0.936404,1
2026-01-08T08:07:02,26341600,0.773359,0.702378,0.895092,0.963832,1
2026-01-08T08:07:04,26356600,0.775253,0.702378,0.895030,0.935355,1
2026-01-08T08:07:06,26371600,0.777534,0.702378,0.894987,0.935845,1
2026-01-08T08:07:07,26386600,0.774165,0.702378,0.895071,0.935331,1
2026-01-08T08:07:10,26401650,0.774244,0.702378,0.895059,0.682871,1
2026-01-08T08:07:11,26426650,0.776781,0.702378,0.895009,0.934098,1
2026-01-08T08:07:13,26441650,0.773127,0.702378,0.895091,0.934579,1
2026-01-08T08:07:14,26456650,0.776955,0.702378,0.894991,0.935670,1
2026-01-08T08:07:15,26471650,0.776115,0.702378,0.895026,0.936229,1
2026-01-08T08:07:18,26486650,0.773922,0.702378,0.895070,0.934541,1
2026-01-08T08:07:20,26501650,0.777016,0.702378,0.894990,0.934504,1
2026-01-08T08:07:22,26516650,0.775964,0.702378,0.895033,0.937131,1
2026-01-08T08:07:24,26531650,0.773227,0.702378,0.895084,0.934627,1
2026-01-08T08:07:25,26546650,0.777654,0.702378,0.894974,0.934225,1
2026-01-08T08:07:27,26561650,0.776040,0.702378,0.895031,0.936477,1
2026-01-08T08:07:29,26576650,0.772785,0.702377,0.895097,0.935765,1
2026-01-08T08:07:31,26591650,0.777415,0.702378,0.894976,0.934230,1
2026-01-08T08:07:34,26606700,0.778111,0.702378,0.894976,0.684221,1
2026-01-08T08:07:36,26631700,0.774209,0.702378,0.895054,0.932137,1
2026-01-08T08:07:37,26646700,0.778441,0.702378,0.894961,0.934970,1
2026-01-08T08:07:39,26660700,0.774968,0.702378,0.895058,0.935933,1
2026-01-08T08:07:40,26675700,0.773490,0.702377,0.895076,0.935393,1
2026-01-08T08:07:42,26690700,0.777719,0.702378,0.894975,0.935293,1
2026-01-08T08:07:43,26705700,0.775544,0.702378,0.895040,0.935926,1
2026-01-08T08:07:44,26720700,0.773709,0.702378,0.895072,0.934164,1
2026-01-08T08:07:46,26735700,0.777646,0.702378,0.894979,0.936131,1
2026-01-08T08:07:47,26750700,0.774832,0.702378,0.895057,0.936090,1
2026-01-08T08:07:49,26765700,0.774492,0.702378,0.895053,0.934069,1
2026-01-08T08:07:50,26780700,0.777701,0.702378,0.894978,0.935117,1
2026-01-08T08:07:51,26795700,0.774619,0.702378,0.895065,0.937047,1
2026-01-08T08:07:53,26810700,0.773921,0.702378,0.895063,0.934110,1
2026-01-08T08:07:54,26825700,0.778293,0.702378,0.894963,0.934763,1
2026-01-08T08:07:57,26840750,0.776313,0.702378,0.895025,0.684747,1
2026-01-08T08:07:58,26865750,0.776041,0.702378,0.895011,0.931937,1
2026-01-08T08:08:00,26875750,0.777670,0.702378,0.894978,0.963729,1
2026-01-08T08:08:02,26885750,0.777050,0.702378,0.895006,0.964473,1
2026-01-08T08:08:04,26900750,0.772799,0.702378,0.895099,0.935121,1
2026-01-08T08:08:05,26915750,0.776702,0.702378,0.894996,0.935496,1
2026-01-08T08:08:07,26930750,0.776739,0.702378,0.895010,0.935986,1
2026-01-08T08:08:08,26945750,0.773550,0.702378,0.895082,0.934676,1
2026-01-08T08:08:10,26955750,0.775052,0.702378,0.895035,0.962692,1
2026-01-08T08:08:12,26970750,0.778068,0.702378,0.894972,0.935528,1
2026-01-08T08:08:13,26985750,0.773826,0.702378,0.895082,0.935432,1
2026-01-08T08:08:15,27000750,0.775010,0.702378,0.895037,0.935024,1
2026-01-08T08:08:17,27015750,0.777552,0.702378,0.894987,0.936175,1
2026-01-08T08:08:20,27030750,0.774119,0.702378,0.895069,0.935440,1
2026-01-08T08:08:23,27045750,0.775336,0.702378,0.895030,0.933869,1
2026-01-08T08:08:26,27060750,0.777519,0.702378,0.894989,0.936647,1
2026-01-08T08:08:29,27075750,0.773322,0.702378,0.895090,0.935807,1
2026-01-08T08:08:31,27090750,0.775922,0.702378,0.895013,0.933844,1
2026-01-08T08:08:32,27105750,0.777676,0.702378,0.894986,0.935609,1
2026-01-08T08:08:34,27119750,0.773487,0.702378,0.895090,0.936298,1
2026-01-08T08:08:36,27134850,0.772727,0.702377,0.895101,0.726484,1
2026-01-08T08:08:38,27159850,0.777784,0.702378,0.894983,0.933626,1
2026-01-08T08:08:40,27174850,0.773227,0.702378,0.895095,0.936671,1
2026-01-08T08:08:41,27189850,0.775071,0.702378,0.895032,0.934163,1
2026-01-08T08:08:43,27204850,0.778414,0.702378,0.894965,0.935465,1
2026-01-08T08:08:45,27219850,0.773375,0.702378,0.895093,0.935696,1
2026-01-08T08:08:46,27234850,0.774854,0.702378,0.895040,0.935357,1
2026-01-08T08:08:49,27249900,0.777720,0.702378,0.894975,0.684097,1
2026-01-08T08:08:50,27274900,0.772726,0.702377,0.895100,0.934139,1
2026-01-08T08:08:52,27289900,0.776819,0.702378,0.894991,0.934432,1
2026-01-08T08:08:53,27304900,0.777216,0.702378,0.895001,0.935963,1
2026-01-08T08:08:55,27319900,0.772848,0.702378,0.895098,0.934950,1
2026-01-08T08:08:56,27334900,0.776629,0.702378,0.894998,0.935571,1
2026-01-08T08:08:58,27349900,0.776683,0.702378,0.895011,0.936012,1
2026-01-08T08:09:00,27364900,0.773692,0.702378,0.895078,0.934713,1
2026-01-08T08:09:01,27379900,0.776630,0.702378,0.894998,0.934751,1
2026-01-08T08:09:03,27389900,0.777992,0.702378,0.894973,0.963996,1
2026-01-08T08:09:05,27404900,0.774018,0.702378,0.895077,0.935464,1
2026-01-08T08:09:07,27419900,0.774919,0.702378,0.895039,0.934776,1
2026-01-08T08:09:09,27434900,0.777567,0.702378,0.894987,0.936347,1
2026-01-08T08:09:11,27449900,0.774049,0.702378,0.895071,0.935482,1
2026-01-08T08:09:13,27464900,0.775388,0.702378,0.895029,0.933858,1
2026-01-08T08:09:15,27474900,0.777647,0.702378,0.894977,0.963453,1
2026-01-08T08:09:16,27489900,0.775581,0.702378,0.895038,0.935959,1
2026-01-08T08:09:18,27504900,0.773754,0.702378,0.895072,0.934135,1
2026-01-08T08:09:20,27519900,0.777593,0.702378,0.894979,0.935992,1
2026-01-08T08:09:21,27534900,0.774858,0.702378,0.895057,0.936283,1
2026-01-08T08:09:23,27549900,0.774418,0.702378,0.895053,0.934117,1
2026-01-08T08:09:25,27564900,0.777718,0.702378,0.894977,0.934850,1
2026-01-08T08:09:26,27579900,0.774783,0.702378,0.895062,0.937115,1
2026-01-08T08:09:28,27594900,0.773635,0.702378,0.895070,0.934265,1
2026-01-08T08:09:29,27609900,0.778367,0.702378,0.894960,0.934679,1
2026-01-08T08:09:31,27624900,0.774882,0.702378,0.895060,0.936333,1
2026-01-08T08:09:33,27639900,0.773276,0.702377,0.895082,0.935495,1
2026-01-08T08:09:35,27654950,0.776737,0.702378,0.894993,0.934690,1
2026-01-08T08:09:36,27669950,0.777288,0.702378,0.894998,0.935952,1
2026-01-08T08:09:38,27684950,0.772848,0.702378,0.895099,0.934976,1
2026-01-08T08:09:40,27699950,0.776565,0.702378,0.895000,0.935558,1
2026-01-08T08:09:41,27714950,0.776758,0.702378,0.895009,0.936005,1
2026-01-08T08:09:44,27729950,0.773700,0.702378,0.895078,0.934752,1
2026-01-08T08:09:45,27744950,0.776565,0.702378,0.895000,0.934717,1
2026-01-08T08:09:47,27759950,0.776451,0.702378,0.895020,0.936939,1
2026-01-08T08:09:48,27774950,0.773408,0.702378,0.895081,0.934780,1
2026-01-08T08:09:50,27789950,0.777095,0.702378,0.894987,0.934084,1
2026-01-08T08:09:52,27804950,0.776482,0.702378,0.895019,0.936711,1
2026-01-08T08:09:53,27818950,0.772741,0.702377,0.895102,0.936239,1
2026-01-08T08:09:55,27833950,0.776373,0.702378,0.895001,0.934214,1
2026-01-08T08:09:57,27848950,0.777658,0.702378,0.894989,0.935863,1
2026-01-08T08:09:59,27863950,0.772837,0.702378,0.895100,0.935264,1
2026-01-08T08:10:01,27878950,0.776108,0.702378,0.895010,0.935430,1
2026-01-08T08:10:03,27893950,0.777212,0.702378,0.894997,0.935886,1
2026-01-08T08:10:05,27908950,0.773650,0.702378,0.895082,0.934960,1
2026-01-08T08:10:06,27923950,0.776117,0.702378,0.895010,0.934732,1
2026-01-08T08:10:08,27938950,0.776852,0.702378,0.895009,0.936787,1
2026-01-08T08:10:10,27953950,0.773514,0.702378,0.895080,0.934985,1
2026-01-08T08:10:11,27968950,0.776612,0.702378,0.894999,0.933971,1
2026-01-08T08:10:13,27983950,0.776875,0.702378,0.895009,0.936712,1
2026-01-08T08:10:15,27998950,0.772820,0.702378,0.895099,0.935731,1
2026-01-08T08:10:16,28013950,0.776788,0.702378,0.894990,0.933960,1
2026-01-08T08:10:19,28028950,0.777232,0.702378,0.895001,0.935849,1
2026-01-08T08:10:20,28043950,0.772773,0.702377,0.895102,0.936224,1
2026-01-08T08:10:23,28054000,0.773840,0.702378,0.895066,0.683728,1
2026-01-08T08:10:24,28079000,0.776800,0.702378,0.895010,0.934732,1
2026-01-08T08:10:26,28094000,0.773634,0.702378,0.895077,0.934945,1
2026-01-08T08:10:28,28109000,0.776559,0.702378,0.895000,0.934000,1
2026-01-08T08:10:30,28124000,0.776799,0.702378,0.895011,0.936888,1
2026-01-08T08:10:32,28139000,0.772837,0.702378,0.895098,0.935466,1
2026-01-08T08:10:33,28154000,0.776998,0.702378,0.894986,0.933974,1
2026-01-08T08:10:35,28169000,0.777041,0.702378,0.895006,0.935915,1
2026-01-08T08:10:37,28179000,0.773780,0.702378,0.895080,0.964250,1
2026-01-08T08:10:39,28194000,0.775398,0.702378,0.895027,0.933870,1
2026-01-08T08:10:40,28209000,0.777797,0.702378,0.894980,0.935452,1
2026-01-08T08:10:42,28224000,0.773642,0.702378,0.895087,0.936852,1
2026-01-08T08:10:44,28234000,0.774071,0.702378,0.895065,0.962766,1
2026-01-08T08:10:46,28249000,0.777420,0.702378,0.894982,0.934942,1
2026-01-08T08:10:49,28264050,0.776723,0.702378,0.895013,0.685724,1
2026-01-08T08:10:51,28289050,0.774642,0.702378,0.895047,0.932129,1
2026-01-08T08:10:53,28304050,0.777675,0.702378,0.894983,0.936561,1
2026-01-08T08:10:55,28319050,0.773875,0.702378,0.895077,0.935745,1
2026-01-08T08:10:56,28334050,0.775390,0.702378,0.895028,0.933863,1
2026-01-08T08:10:58,28349050,0.777731,0.702378,0.894982,0.935683,1
2026-01-08T08:10:59,28364050,0.773585,0.702378,0.895088,0.936754,1
2026-01-08T08:11:01,28379050,0.774942,0.702378,0.895036,0.933886,1
2026-01-08T08:11:03,28394050,0.778309,0.702378,0.894967,0.935276,1
2026-01-08T08:11:05,28409050,0.773624,0.702378,0.895088,0.936344,1
2026-01-08T08:11:07,28424050,0.774396,0.702378,0.895051,0.935006,1
2026-01-08T08:11:08,28439050,0.778305,0.702378,0.894963,0.935263,1
2026-01-08T08:11:10,28454050,0.774195,0.702378,0.895075,0.935672,1
2026-01-08T08:11:12,28469100,0.773187,0.702378,0.895085,0.683667,1
2026-01-08T08:11:14,28494100,0.777368,0.702378,0.894997,0.933972,1
2026-01-08T08:11:15,28509100,0.772773,0.702377,0.895102,0.935683,1
2026-01-08T08:11:17,28524100,0.776215,0.702378,0.895007,0.935106,1
2026-01-08T08:11:18,28539100,0.777391,0.702378,0.894992,0.935881,1
2026-01-08T08:11:20,28554100,0.773355,0.702378,0.895089,0.934933,1
2026-01-08T08:11:22,28569100,0.776172,0.702378,0.895009,0.935223,1
2026-01-08T08:11:24,28584100,0.776827,0.702378,0.895007,0.936412,1
2026-01-08T08:11:25,28599100,0.773776,0.702378,0.895074,0.934945,1
2026-01-08T08:11:27,28614100,0.776425,0.702378,0.895004,0.934017,1
2026-01-08T08:11:28,28629100,0.776793,0.702378,0.895011,0.936989,1
2026-01-08T08:11:30,28644100,0.772931,0.702377,0.895094,0.935259,1
2026-01-08T08:11:31,28659100,0.777028,0.702378,0.894987,0.933972,1
2026-01-08T08:11:34,28674100,0.776932,0.702378,0.895008,0.936026,1
2026-01-08T08:11:36,28688150,0.773829,0.702378,0.895083,0.935987,1
2026-01-08T08:11:38,28703150,0.774199,0.702378,0.895057,0.935362,1
2026-01-08T08:11:40,28718150,0.778101,0.702378,0.894968,0.935216,1
2026-01-08T08:11:42,28733150,0.774608,0.702378,0.895065,0.935718,1
2026-01-08T08:11:43,28748150,0.774212,0.702378,0.895057,0.934656,1
2026-01-08T08:11:45,28763150,0.777741,0.702378,0.894979,0.936206,1
2026-01-08T08:11:47,28778150,0.774495,0.702378,0.895063,0.935738,1
2026-01-08T08:11:48,28793150,0.774769,0.702378,0.895045,0.933905,1
2026-01-08T08:11:50,28808150,0.777738,0.702378,0.894980,0.936102,1
2026-01-08T08:11:52,28823150,0.773867,0.702378,0.895081,0.936414,1
2026-01-08T08:11:54,28838150,0.774972,0.702378,0.895035,0.933905,1
2026-01-08T08:11:55,28853150,0.778065,0.702378,0.894973,0.935150,1
2026-01-08T08:11:57,28868150,0.773840,0.702378,0.895083,0.936847,1
2026-01-08T08:11:59,28883200,0.773030,0.702378,0.895089,0.935362,1
2026-01-08T08:12:01,28898200,0.777952,0.702378,0.894965,0.934475,1
2026-01-08T08:12:03,28913200,0.775880,0.702378,0.895037,0.936020,1
2026-01-08T08:12:05,28928200,0.772992,0.702378,0.895091,0.935494,1
2026-01-08T08:12:07,28943200,0.777360,0.702378,0.894981,0.935129,1
2026-01-08T08:12:09,28958200,0.776277,0.702378,0.895022,0.936015,1
2026-01-08T08:12:11,28973200,0.773329,0.702378,0.895084,0.934365,1
2026-01-08T08:12:12,28988200,0.777286,0.702378,0.894984,0.935807,1
2026-01-08T08:12:14,29003200,0.775579,0.702378,0.895039,0.936269,1
2026-01-08T08:12:15,29018200,0.774087,0.702378,0.895064,0.934341,1
2026-01-08T08:12:17,29033200,0.777366,0.702378,0.894983,0.934644,1
2026-01-08T08:12:18,29048200,0.775462,0.702378,0.895045,0.937150,1
2026-01-08T08:12:19,29063200,0.773353,0.702378,0.895079,0.934442,1
2026-01-08T08:12:21,29078200,0.778016,0.702378,0.894967,0.934412,1
2026-01-08T08:12:23,29093200,0.775546,0.702378,0.895044,0.936456,1
2026-01-08T08:12:24,29108200,0.772936,0.702378,0.895092,0.935624,1
2026-01-08T08:12:27,29118200,0.776491,0.702378,0.895001,0.962404,1
2026-01-08T08:12:28,29133200,0.777082,0.702378,0.895003,0.936435,1
2026-01-08T08:12:30,29148200,0.772864,0.702378,0.895100,0.936068,1
2026-01-08T08:12:32,29163200,0.776433,0.702378,0.894998,0.933922,1
2026-01-08T08:12:33,29178200,0.777561,0.702378,0.894992,0.935768,1
2026-01-08T08:12:35,29193200,0.772847,0.702377,0.895101,0.936155,1
2026-01-08T08:12:37,29208200,0.775776,0.702378,0.895016,0.934672,1
2026-01-08T08:12:39,29223200,0.777884,0.702378,0.894979,0.935750,1
2026-01-08T08:12:40,29238200,0.773227,0.702378,0.895094,0.935156,1
2026-01-08T08:12:42,29248200,0.774096,0.702378,0.895057,0.962573,1
2026-01-08T08:12:44,29263200,0.778583,0.702379,0.894956,0.935081,1
2026-01-08T08:12:45,29278200,0.774150,0.702378,0.895077,0.935884,1
2026-01-08T08:12:47,29293200,0.773962,0.702378,0.895063,0.935441,1
2026-01-08T08:12:49,29303250,0.776619,0.702378,0.894994,0.682758,1
2026-01-08T08:12:51,29328250,0.773894,0.702378,0.895079,0.934320,1
2026-01-08T08:12:53,29343250,0.775103,0.702378,0.895033,0.933901,1
2026-01-08T08:12:55,29358250,0.777947,0.702378,0.894976,0.935208,1
2026-01-08T08:12:56,29373250,0.773844,0.702378,0.895083,0.936922,1
2026-01-08T08:12:58,29388250,0.774309,0.702378,0.895052,0.934171,1
2026-01-08T08:12:59,29403250,0.778570,0.702379,0.894958,0.935127,1
2026-01-08T08:13:01,29418250,0.773976,0.702378,0.895080,0.936021,1
2026-01-08T08:13:03,29433250,0.774045,0.702378,0.895061,0.935391,1
2026-01-08T08:13:04,29448250,0.778102,0.702378,0.894967,0.935156,1
2026-01-08T08:13:06,29463250,0.774753,0.702378,0.895061,0.935770,1
2026-01-08T08:13:07,29478250,0.774063,0.702378,0.895061,0.934647,1
2026-01-08T08:13:09,29493250,0.777748,0.702378,0.894979,0.936165,1
2026-01-08T08:13:10,29508250,0.774619,0.702378,0.895060,0.935789,1
2026-01-08T08:13:13,29518300,0.772898,0.702378,0.895100,0.684115,1
2026-01-08T08:13:15,29543300,0.778475,0.702378,0.894962,0.933253,1
2026-01-08T08:13:17,29558300,0.773858,0.702378,0.895083,0.936189,1
2026-01-08T08:13:18,29573300,0.774138,0.702378,0.895058,0.935253,1
2026-01-08T08:13:20,29588300,0.778220,0.702378,0.894964,0.935156,1
2026-01-08T08:13:21,29603300,0.774561,0.702378,0.895067,0.935752,1
2026-01-08T08:13:23,29618300,0.774114,0.702378,0.895059,0.934908,1
2026-01-08T08:13:24,29633300,0.777758,0.702378,0.894978,0.935990,1
2026-01-08T08:13:26,29648300,0.774671,0.702378,0.895058,0.935756,1
2026-01-08T08:13:28,29663300,0.774570,0.702378,0.895050,0.933926,1
2026-01-08T08:13:29,29678300,0.777737,0.702378,0.894980,0.936229,1
2026-01-08T08:13:31,29693300,0.773965,0.702378,0.895078,0.936243,1
2026-01-08T08:13:32,29708300,0.775032,0.702378,0.895035,0.933915,1
2026-01-08T08:13:34,29722300,0.778407,0.702378,0.894962,0.934954,1
2026-01-08T08:13:36,29732350,0.777204,0.702378,0.894999,0.685495,1
2026-01-08T08:13:38,29757350,0.773989,0.702378,0.895063,0.932284,1
2026-01-08T08:13:40,29772350,0.777729,0.702378,0.894979,0.936314,1
2026-01-08T08:13:41,29787350,0.774467,0.702378,0.895065,0.935896,1
2026-01-08T08:13:42,29802350,0.774771,0.702378,0.895045,0.933957,1
2026-01-08T08:13:44,29817350,0.777769,0.702378,0.894978,0.935501,1
2026-01-08T08:13:45,29832350,0.774143,0.702378,0.895076,0.936871,1
2026-01-08T08:13:47,29847350,0.774424,0.702378,0.895049,0.933978,1
2026-01-08T08:13:48,29862350,0.778307,0.702378,0.894965,0.934996,1
2026-01-08T08:13:50,29877350,0.774179,0.702378,0.895076,0.936593,1
2026-01-08T08:13:51,29892350,0.773810,0.702378,0.895066,0.934997,1
2026-01-08T08:13:53,29907350,0.778366,0.702378,0.894959,0.934973,1
2026-01-08T08:13:54,29922350,0.774686,0.702378,0.895065,0.935858,1
2026-01-08T08:13:55,29937350,0.773754,0.702378,0.895069,0.935286,1
2026-01-08T08:13:57,29952350,0.777775,0.702378,0.894975,0.935503,1
2026-01-08T08:13:59,29967350,0.775212,0.702378,0.895048,0.935857,1
2026-01-08T08:14:01,29982350,0.774003,0.702378,0.895064,0.934050,1
2026-01-08T08:14:02,29997350,0.777713,0.702378,0.894979,0.936242,1
2026-01-08T08:14:04,30012350,0.774468,0.702378,0.895065,0.936065,1
2026-01-08T08:14:06,30027350,0.774768,0.702378,0.895044,0.933984,1
2026-01-08T08:14:07,30042350,0.777783,0.702378,0.894977,0.935199,1
2026-01-08T08:14:09,30057350,0.774286,0.702378,0.895073,0.937011,1
2026-01-08T08:14:11,30071350,0.773459,0.702378,0.895076,0.934977,1
2026-01-08T08:14:13,30086350,0.778315,0.702378,0.894958,0.934765,1
2026-01-08T08:14:15,30101350,0.775073,0.702378,0.895056,0.935957,1
2026-01-08T08:14:16,30116350,0.773390,0.702377,0.895079,0.935446,1
2026-01-08T08:14:18,30131350,0.777685,0.702378,0.894975,0.935208,1
2026-01-08T08:14:20,30146350,0.775689,0.702378,0.895037,0.935949,1
2026-01-08T08:14:23,30161400,0.773379,0.702378,0.895086,0.683465,1
2026-01-08T08:14:25,30186400,0.778170,0.702378,0.894969,0.933631,1
2026-01-08T08:14:26,30201400,0.773615,0.702378,0.895087,0.935425,1
2026-01-08T08:14:28,30216400,0.775030,0.702378,0.895036,0.935258,1
2026-01-08T08:14:30,30231400,0.777565,0.702378,0.894985,0.935924,1
2026-01-08T08:14:31,30246400,0.774269,0.702378,0.895068,0.935422,1
2026-01-08T08:14:33,30261400,0.775181,0.702378,0.895033,0.933981,1
2026-01-08T08:14:34,30276400,0.777502,0.702378,0.894989,0.936727,1
2026-01-08T08:14:36,30291400,0.773500,0.702378,0.895085,0.935583,1
2026-01-08T08:14:37,30306400,0.775894,0.702378,0.895015,0.933846,1
2026-01-08T08:14:39,30321400,0.777573,0.702378,0.894988,0.935839,1
2026-01-08T08:14:40,30336400,0.773217,0.702378,0.895095,0.936614,1
2026-01-08T08:14:42,30351400,0.775421,0.702378,0.895023,0.933875,1
2026-01-08T08:14:43,30366400,0.778183,0.702378,0.894973,0.935484,1
2026-01-08T08:14:46,30381500,0.776467,0.702378,0.895022,0.727353,1
2026-01-08T08:14:47,30401500,0.774090,0.702378,0.895062,0.934017,1
2026-01-08T08:14:49,30416500,0.777706,0.702378,0.894978,0.936121,1
2026-01-08T08:14:51,30431500,0.774436,0.702378,0.895067,0.936258,1
2026-01-08T08:14:52,30446500,0.774688,0.702378,0.895045,0.934009,1
2026-01-08T08:14:54,30461500,0.777861,0.702378,0.894975,0.935006,1
2026-01-08T08:14:55,30471500,0.776276,0.702378,0.895022,0.964565,1
2026-01-08T08:14:57,30486500,0.773883,0.702378,0.895072,0.934603,1
2026-01-08T08:14:59,30501500,0.776891,0.702378,0.894993,0.934499,1
2026-01-08T08:15:01,30511500,0.777716,0.702378,0.894981,0.964113,1
2026-01-08T08:15:03,30520500,0.775308,0.702378,0.895050,0.935966,1
2026-01-08T08:15:05,30535500,0.773332,0.702377,0.895081,0.935293,1
2026-01-08T08:15:07,30549500,0.777444,0.702378,0.894981,0.935938,1
2026-01-08T08:15:08,30564500,0.775462,0.702378,0.895042,0.936077,1
2026-01-08T08:15:10,30579500,0.774094,0.702378,0.895064,0.934233,1
2026-01-08T08:15:13,30587550,0.774483,0.702378,0.895052,0.682867,1
2026-01-08T08:15:15,30612550,0.776494,0.702378,0.895016,0.934109,1
2026-01-08T08:15:17,30627550,0.773248,0.702378,0.895087,0.934455,1
2026-01-08T08:15:18,30642550,0.777123,0.702378,0.894988,0.935716,1
2026-01-08T08:15:20,30657550,0.775836,0.702378,0.895033,0.936292,1
2026-01-08T08:15:21,30672550,0.773996,0.702378,0.895067,0.934445,1
2026-01-08T08:15:23,30687550,0.777216,0.702378,0.894986,0.934531,1
2026-01-08T08:15:24,30702550,0.775733,0.702378,0.895039,0.937152,1
2026-01-08T08:15:26,30717550,0.773245,0.702378,0.895082,0.934554,1
2026-01-08T08:15:27,30732550,0.777866,0.702378,0.894969,0.934313,1
2026-01-08T08:15:29,30747550,0.775803,0.702378,0.895037,0.936427,1
2026-01-08T08:15:31,30762550,0.772842,0.702378,0.895095,0.935727,1
2026-01-08T08:15:32,30777550,0.777544,0.702378,0.894974,0.934316,1
2026-01-08T08:15:34,30792550,0.776445,0.702378,0.895022,0.936017,1
2026-01-08T08:15:36,30805600,0.774281,0.702378,0.895068,0.935428,1
2026-01-08T08:15:37,30820600,0.775167,0.702378,0.895034,0.933983,1
2026-01-08T08:15:39,30835600,0.777508,0.702378,0.894989,0.936723,1
2026-01-08T08:15:40,30850600,0.773506,0.702378,0.895085,0.935582,1
2026-01-08T08:15:42,30865600,0.775900,0.702378,0.895015,0.933844,1
2026-01-08T08:15:43,30880600,0.777578,0.702378,0.894988,0.935833,1
2026-01-08T08:15:45,30890600,0.775076,0.702378,0.895051,0.964462,1
2026-01-08T08:15:47,30905600,0.774290,0.702378,0.895058,0.934091,1
2026-01-08T08:15:48,30920600,0.777654,0.702378,0.894978,0.935371,1
2026-01-08T08:15:50,30935600,0.774696,0.702378,0.895063,0.936907,1
2026-01-08T08:15:52,30950600,0.774063,0.702378,0.895059,0.934109,1
2026-01-08T08:15:54,30960600,0.776578,0.702378,0.895000,0.962870,1
2026-01-08T08:15:57,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T08:15:59,40000,0.773048,0.702378,0.895097,0.936093,1
2026-01-08T08:16:01,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T08:16:03,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T08:16:04,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T08:16:06,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T08:16:08,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-08T08:16:10,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-08T08:16:11,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-08T08:16:13,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-08T08:16:14,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-08T08:16:16,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-08T08:16:18,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-08T08:16:19,220000,0.773583,0.702378,0.895082,0.935385,1
2026-01-08T08:16:21,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-08T08:16:24,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-08T08:16:26,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-08T08:16:28,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-08T08:16:29,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-08T08:16:31,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-08T08:16:33,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-08T08:16:35,340000,0.778172,0.702378,0.894969,0.936516,1
2026-01-08T08:16:37,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-08T08:16:39,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-08T08:16:40,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-08T08:16:42,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-08T08:16:45,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-08T08:16:47,425000,0.777845,0.702378,0.894971,0.963373,1
2026-01-08T08:16:50,440050,0.776863,0.702378,0.895006,0.584837,1
2026-01-08T08:16:52,470050,0.776803,0.702378,0.894994,0.932572,1
2026-01-08T08:16:54,485050,0.776214,0.702378,0.895024,0.936325,1
2026-01-08T08:16:55,500050,0.773891,0.702378,0.895071,0.934622,1
2026-01-08T08:16:56,515050,0.776933,0.702378,0.894992,0.934327,1
2026-01-08T08:16:58,530050,0.776152,0.702378,0.895028,0.937131,1
2026-01-08T08:16:59,545050,0.773089,0.702378,0.895088,0.934770,1
2026-01-08T08:17:01,560050,0.777587,0.702378,0.894975,0.934164,1
2026-01-08T08:17:03,575050,0.776240,0.702378,0.895026,0.936331,1
2026-01-08T08:17:04,590050,0.772746,0.702377,0.895099,0.935924,1
2026-01-08T08:17:06,605050,0.777186,0.702378,0.894982,0.934177,1
2026-01-08T08:17:07,620050,0.776894,0.702378,0.895010,0.935979,1
2026-01-08T08:17:09,635050,0.772768,0.702377,0.895099,0.935453,1
2026-01-08T08:17:10,650050,0.776716,0.702378,0.894996,0.935241,1
2026-01-08T08:17:12,665050,0.776909,0.702378,0.895005,0.935978,1
2026-01-08T08:17:14,680050,0.773353,0.702378,0.895087,0.934690,1
2026-01-08T08:17:16,695050,0.776672,0.702378,0.894997,0.935337,1
2026-01-08T08:17:17,710050,0.776333,0.702378,0.895022,0.936520,1
2026-01-08T08:17:19,725050,0.773746,0.702378,0.895072,0.934696,1
2026-01-08T08:17:20,740050,0.776929,0.702378,0.894992,0.934154,1
2026-01-08T08:17:22,755050,0.776311,0.702378,0.895024,0.937074,1
2026-01-08T08:17:24,770050,0.772901,0.702377,0.895093,0.935030,1
2026-01-08T08:17:26,785050,0.777522,0.702378,0.894975,0.934114,1
2026-01-08T08:17:28,799050,0.777257,0.702378,0.895000,0.935903,1
2026-01-08T08:17:30,814050,0.772754,0.702377,0.895102,0.935741,1
2026-01-08T08:17:32,829050,0.776302,0.702378,0.895005,0.935025,1
2026-01-08T08:17:34,844050,0.777362,0.702378,0.894993,0.935897,1
2026-01-08T08:17:36,859050,0.773281,0.702378,0.895091,0.934900,1
2026-01-08T08:17:38,874050,0.776244,0.702378,0.895007,0.935318,1
2026-01-08T08:17:40,889050,0.776762,0.702378,0.895010,0.936351,1
2026-01-08T08:17:41,904050,0.773826,0.702378,0.895073,0.934904,1
2026-01-08T08:17:43,919050,0.776448,0.702378,0.895003,0.934078,1
2026-01-08T08:17:45,934050,0.776727,0.702378,0.895013,0.937029,1
2026-01-08T08:17:47,949050,0.772985,0.702378,0.895093,0.935142,1
2026-01-08T08:17:49,964050,0.777094,0.702378,0.894986,0.933990,1
2026-01-08T08:17:50,979050,0.776834,0.702378,0.895010,0.936112,1
2026-01-08T08:17:52,994050,0.772746,0.702377,0.895102,0.936217,1
2026-01-08T08:17:54,1009050,0.776541,0.702378,0.894996,0.934039,1
2026-01-08T08:17:56,1024050,0.777512,0.702378,0.894993,0.935863,1
2026-01-08T08:17:57,1039050,0.772795,0.702377,0.895101,0.935558,1
2026-01-08T08:17:59,1054050,0.776127,0.702378,0.895009,0.935233,1
2026-01-08T08:18:01,1069050,0.777381,0.702378,0.894992,0.935864,1
2026-01-08T08:18:03,1084050,0.773471,0.702378,0.895086,0.934969,1
2026-01-08T08:18:04,1094050,0.774401,0.702378,0.895051,0.962671,1
2026-01-08T08:18:06,1109050,0.778339,0.702378,0.894962,0.935264,1
2026-01-08T08:18:08,1124050,0.774150,0.702378,0.895076,0.935674,1
2026-01-08T08:18:09,1139050,0.774339,0.702378,0.895053,0.935196,1
2026-01-08T08:18:11,1154050,0.777757,0.702378,0.894979,0.935772,1
2026-01-08T08:18:13,1169050,0.774668,0.702378,0.895059,0.935673,1
2026-01-08T08:18:15,1184050,0.774584,0.702378,0.895049,0.933948,1
2026-01-08T08:18:17,1199050,0.777705,0.702378,0.894981,0.936478,1
2026-01-08T08:18:19,1209050,0.776284,0.702378,0.895024,0.964505,1
2026-01-08T08:18:20,1224050,0.773164,0.702377,0.895087,0.934491,1
2026-01-08T08:18:22,1239050,0.777340,0.702378,0.894983,0.935872,1
2026-01-08T08:18:24,1254050,0.775667,0.702378,0.895037,0.936091,1
2026-01-08T08:18:27,1269050,0.774001,0.702378,0.895067,0.934306,1
2026-01-08T08:18:29,1284050,0.777368,0.702378,0.894983,0.934979,1
2026-01-08T08:18:30,1299050,0.775375,0.702378,0.895047,0.937037,1
2026-01-08T08:18:33,1314050,0.773609,0.702378,0.895072,0.934336,1
2026-01-08T08:18:35,1329050,0.777909,0.702378,0.894970,0.934453,1
2026-01-08T08:18:37,1344050,0.775425,0.702378,0.895047,0.936723,1
2026-01-08T08:18:38,1359050,0.772999,0.702378,0.895090,0.935331,1
2026-01-08T08:18:40,1374050,0.777934,0.702378,0.894965,0.934443,1
2026-01-08T08:18:42,1389050,0.775918,0.702378,0.895036,0.936023,1
2026-01-08T08:18:43,1404050,0.772954,0.702378,0.895092,0.935567,1
2026-01-08T08:18:45,1419050,0.777318,0.702378,0.894982,0.935043,1
2026-01-08T08:18:47,1434050,0.776376,0.702378,0.895020,0.936016,1
2026-01-08T08:18:49,1449050,0.773254,0.702378,0.895086,0.934414,1
2026-01-08T08:18:51,1464050,0.777241,0.702378,0.894985,0.935801,1
2026-01-08T08:18:52,1479050,0.775689,0.702378,0.895037,0.936228,1
2026-01-08T08:18:54,1494050,0.774045,0.702378,0.895066,0.934368,1
2026-01-08T08:18:56,1509050,0.777306,0.702378,0.894984,0.934672,1
2026-01-08T08:18:58,1524050,0.775539,0.702378,0.895043,0.937139,1
2026-01-08T08:19:01,1539050,0.773367,0.702378,0.895079,0.833261,1
2026-01-08T08:19:03,1564050,0.777097,0.702378,0.895002,0.934946,1
2026-01-08T08:19:05,1579050,0.773472,0.702378,0.895083,0.935143,1
2026-01-08T08:19:07,1594050,0.776384,0.702378,0.895004,0.933909,1
2026-01-08T08:19:08,1604050,0.777751,0.702378,0.894978,0.963885,1
2026-01-08T08:19:10,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T08:19:12,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T08:19:14,40000,0.773048,0.702378,0.895097,0.964035,1
2026-01-08T08:19:16,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T08:19:18,65000,0.777714,0.702378,0.894978,0.963730,1
2026-01-08T08:19:20,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T08:19:22,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T08:19:23,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T08:19:25,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T08:19:27,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T08:19:28,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T08:19:30,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T08:19:32,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T08:19:34,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T08:19:36,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T08:19:38,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T08:19:39,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T08:19:41,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T08:19:43,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T08:19:45,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T08:19:47,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-08T08:19:48,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-08T08:19:50,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-08T08:19:52,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-08T08:19:54,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-08T08:19:56,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-08T08:19:57,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-08T08:19:59,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-08T08:20:01,420000,0.777589,0.702378,0.894974,0.962623,1
2026-01-08T08:20:03,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-08T08:20:05,455000,0.773535,0.702378,0.895075,0.936036,1
2026-01-08T08:20:07,470000,0.777646,0.702378,0.894978,0.936087,1
2026-01-08T08:20:09,485000,0.775043,0.702378,0.895051,0.935968,1
2026-01-08T08:20:11,500000,0.774294,0.702378,0.895058,0.934076,1
2026-01-08T08:20:12,515000,0.777668,0.702378,0.894978,0.935423,1
2026-01-08T08:20:14,530000,0.774643,0.702378,0.895065,0.936882,1
2026-01-08T08:20:16,545000,0.774113,0.702378,0.895058,0.934096,1
2026-01-08T08:20:18,560000,0.778148,0.702378,0.894967,0.934764,1
2026-01-08T08:20:20,575000,0.774672,0.702378,0.895065,0.936791,1
2026-01-08T08:20:22,590000,0.773424,0.702378,0.895077,0.934964,1
2026-01-08T08:20:25,605050,0.777186,0.702378,0.894982,0.683011,1
2026-01-08T08:20:26,630050,0.773157,0.702378,0.895096,0.934525,1
2026-01-08T08:20:28,645050,0.775690,0.702378,0.895016,0.933860,1
2026-01-08T08:20:30,660050,0.778007,0.702378,0.894978,0.935535,1
2026-01-08T08:20:32,675050,0.773173,0.702378,0.895096,0.936329,1
2026-01-08T08:20:33,690050,0.775053,0.702378,0.895034,0.934742,1
2026-01-08T08:20:35,705050,0.778201,0.702378,0.894968,0.935519,1
2026-01-08T08:20:37,720050,0.773620,0.702378,0.895087,0.935444,1
2026-01-08T08:20:39,735050,0.774976,0.702378,0.895037,0.935274,1
2026-01-08T08:20:40,750050,0.777590,0.702378,0.894984,0.935883,1
2026-01-08T08:20:42,765050,0.774304,0.702378,0.895067,0.935442,1
2026-01-08T08:20:44,780050,0.775126,0.702378,0.895035,0.933995,1
2026-01-08T08:20:45,795050,0.777524,0.702378,0.894989,0.936714,1
2026-01-08T08:20:47,810050,0.773540,0.702378,0.895084,0.935583,1
2026-01-08T08:20:49,825050,0.775846,0.702378,0.895017,0.933843,1
2026-01-08T08:20:52,840050,0.777591,0.702378,0.894987,0.935842,1
2026-01-08T08:20:53,850050,0.775117,0.702378,0.895050,0.964468,1
2026-01-08T08:20:55,865050,0.774247,0.702378,0.895059,0.934100,1
2026-01-08T08:20:57,885050,0.778187,0.702378,0.894972,0.935466,1
2026-01-08T08:20:59,900050,0.773291,0.702378,0.895094,0.936164,1
2026-01-08T08:21:01,915050,0.774863,0.702378,0.895039,0.935010,1
2026-01-08T08:21:03,930050,0.778169,0.702378,0.894968,0.935461,1
2026-01-08T08:21:05,945050,0.773891,0.702378,0.895081,0.935503,1
2026-01-08T08:21:07,955050,0.773367,0.702377,0.895078,0.962875,1
2026-01-08T08:21:10,970050,0.778281,0.702378,0.894958,0.934708,1
2026-01-08T08:21:11,985050,0.775190,0.702378,0.895053,0.935977,1
2026-01-08T08:21:13,1000100,0.772761,0.702377,0.895100,0.935488,1
2026-01-08T08:21:16,1015100,0.776643,0.702378,0.894997,0.935231,1
2026-01-08T08:21:17,1030100,0.776980,0.702378,0.895003,0.935967,1
2026-01-08T08:21:19,1045100,0.773356,0.702378,0.895087,0.934727,1
2026-01-08T08:21:21,1060100,0.776599,0.702378,0.894999,0.935305,1
2026-01-08T08:21:23,1075100,0.776410,0.702378,0.895020,0.936520,1
2026-01-08T08:21:24,1090100,0.773733,0.702378,0.895073,0.934733,1
2026-01-08T08:21:26,1100100,0.774888,0.702378,0.895039,0.962745,1
2026-01-08T08:21:28,1115100,0.777622,0.702378,0.894983,0.935864,1
2026-01-08T08:21:30,1130100,0.774350,0.702378,0.895066,0.935475,1
2026-01-08T08:21:31,1145100,0.775047,0.702378,0.895037,0.933988,1
2026-01-08T08:21:33,1160100,0.777557,0.702378,0.894987,0.936685,1
2026-01-08T08:21:35,1175100,0.773583,0.702378,0.895083,0.935622,1
2026-01-08T08:21:36,1190100,0.775769,0.702378,0.895018,0.933845,1
2026-01-08T08:21:38,1205100,0.777624,0.702378,0.894986,0.935798,1
2026-01-08T08:21:40,1220100,0.773297,0.702378,0.895094,0.936649,1
2026-01-08T08:21:42,1235100,0.775289,0.702378,0.895027,0.933872,1
2026-01-08T08:21:44,1250100,0.778222,0.702378,0.894971,0.935434,1
2026-01-08T08:21:45,1270100,0.773508,0.702378,0.895084,0.936182,1
2026-01-08T08:21:47,1285100,0.776464,0.702378,0.895002,0.935020,1
2026-01-08T08:21:49,1300100,0.776543,0.702378,0.895017,0.936711,1
2026-01-08T08:21:51,1315100,0.773584,0.702378,0.895077,0.934810,1
2026-01-08T08:21:53,1330100,0.776860,0.702378,0.894993,0.934068,1
2026-01-08T08:21:55,1345100,0.776546,0.702378,0.895018,0.936915,1
2026-01-08T08:21:57,1360100,0.772797,0.702378,0.895098,0.935387,1
2026-01-08T08:21:59,1375100,0.777249,0.702378,0.894980,0.934045,1
2026-01-08T08:22:04,1385150,0.777629,0.702378,0.894979,0.684404,1
2026-01-08T08:22:05,1410150,0.773360,0.702378,0.895087,0.932854,1
2026-01-08T08:22:07,1420150,0.774877,0.702378,0.895039,0.962615,1
2026-01-08T08:22:09,1435150,0.778258,0.702378,0.894966,0.935454,1
2026-01-08T08:22:10,1450150,0.773740,0.702378,0.895085,0.935510,1
2026-01-08T08:22:12,1465150,0.774802,0.702378,0.895042,0.935257,1
2026-01-08T08:22:14,1479150,0.777682,0.702378,0.894983,0.936481,1
2026-01-08T08:22:15,1494150,0.774085,0.702378,0.895072,0.935651,1
2026-01-08T08:22:17,1509150,0.775199,0.702378,0.895033,0.933866,1
2026-01-08T08:22:19,1524150,0.777710,0.702378,0.894982,0.935968,1
2026-01-08T08:22:21,1539150,0.773597,0.702378,0.895087,0.936557,1
2026-01-08T08:22:22,1554150,0.775112,0.702378,0.895031,0.933877,1
2026-01-08T08:22:24,1569150,0.778169,0.702378,0.894971,0.935279,1
2026-01-08T08:22:26,1584150,0.773608,0.702378,0.895088,0.936599,1
2026-01-08T08:22:28,1599150,0.774418,0.702378,0.895050,0.934671,1
2026-01-08T08:22:30,1614150,0.778436,0.702378,0.894960,0.935258,1
2026-01-08T08:22:32,1629150,0.773999,0.702378,0.895080,0.935682,1
2026-01-08T08:22:33,1644150,0.774330,0.702378,0.895054,0.935336,1
2026-01-08T08:22:35,1654150,0.778237,0.702378,0.894959,0.962988,1
2026-01-08T08:22:38,1669150,0.775468,0.702378,0.895047,0.936097,1
2026-01-08T08:22:40,1679150,0.772995,0.702378,0.895093,0.963578,1
2026-01-08T08:22:42,1694150,0.776943,0.702378,0.894989,0.933955,1
2026-01-08T08:22:44,1709150,0.776976,0.702378,0.895006,0.936055,1
2026-01-08T08:22:47,1724150,0.772776,0.702377,0.895102,0.936288,1
2026-01-08T08:22:49,1739150,0.776362,0.702378,0.895001,0.934016,1
2026-01-08T08:22:51,1754150,0.777658,0.702378,0.894989,0.935821,1
2026-01-08T08:22:54,1769150,0.772831,0.702378,0.895101,0.935604,1
2026-01-08T08:22:56,1784150,0.775959,0.702378,0.895013,0.935228,1
2026-01-08T08:22:58,1799150,0.777497,0.702378,0.894989,0.935823,1
2026-01-08T08:22:59,1814150,0.773520,0.702378,0.895086,0.935046,1
2026-01-08T08:23:01,1829150,0.775929,0.702378,0.895014,0.935013,1
2026-01-08T08:23:03,1844150,0.777006,0.702378,0.895004,0.936520,1
2026-01-08T08:23:05,1859150,0.773702,0.702378,0.895076,0.935059,1
2026-01-08T08:23:06,1874150,0.776286,0.702378,0.895007,0.933949,1
2026-01-08T08:23:08,1887150,0.777912,0.702378,0.894981,0.935586,1
2026-01-08T08:23:10,1902150,0.773092,0.702378,0.895098,0.936327,1
2026-01-08T08:23:12,1917150,0.775200,0.702378,0.895030,0.934679,1
2026-01-08T08:23:14,1937150,0.776208,0.702378,0.895025,0.936481,1
2026-01-08T08:23:16,1952150,0.773804,0.702378,0.895071,0.934634,1
2026-01-08T08:23:17,1967150,0.777010,0.702378,0.894990,0.934222,1
2026-01-08T08:23:19,1982150,0.776181,0.702378,0.895027,0.937106,1
2026-01-08T08:23:21,1997150,0.772953,0.702377,0.895091,0.934923,1
2026-01-08T08:23:23,2012150,0.777625,0.702378,0.894973,0.934156,1
2026-01-08T08:23:25,2027150,0.776308,0.702378,0.895025,0.936181,1
2026-01-08T08:23:26,2037150,0.773500,0.702378,0.895084,0.963937,1
2026-01-08T08:23:28,2052150,0.775954,0.702378,0.895014,0.933847,1
2026-01-08T08:23:30,2062150,0.777662,0.702378,0.894978,0.963692,1
2026-01-08T08:23:33,2077150,0.775020,0.702378,0.895052,0.935950,1
2026-01-08T08:23:34,2092150,0.774301,0.702378,0.895058,0.934062,1
2026-01-08T08:23:36,2107150,0.777679,0.702378,0.894978,0.935490,1
2026-01-08T08:23:38,2122150,0.774593,0.702378,0.895066,0.936841,1
2026-01-08T08:23:40,2137150,0.774176,0.702378,0.895056,0.934080,1
2026-01-08T08:23:42,2152150,0.778141,0.702378,0.894967,0.934789,1
2026-01-08T08:23:44,2167150,0.774619,0.702378,0.895066,0.936819,1
2026-01-08T08:23:46,2182150,0.773467,0.702378,0.895075,0.934897,1
2026-01-08T08:23:48,2197150,0.778352,0.702378,0.894957,0.934768,1
2026-01-08T08:23:50,2212150,0.775019,0.702378,0.895057,0.935958,1
2026-01-08T08:23:52,2227150,0.773388,0.702377,0.895079,0.935486,1
2026-01-08T08:23:53,2242150,0.777713,0.702378,0.894974,0.935139,1
2026-01-08T08:23:55,2257150,0.775693,0.702378,0.895038,0.935949,1
2026-01-08T08:23:57,2272150,0.773546,0.702378,0.895076,0.934263,1
2026-01-08T08:23:58,2287150,0.777609,0.702378,0.894979,0.936087,1
2026-01-08T08:24:00,2302150,0.775025,0.702378,0.895052,0.936052,1
2026-01-08T08:24:02,2317150,0.774357,0.702378,0.895056,0.934105,1
2026-01-08T08:24:03,2331150,0.777914,0.702378,0.894971,0.934585,1
2026-01-08T08:24:05,2346150,0.775094,0.702378,0.895055,0.936946,1
2026-01-08T08:24:07,2361150,0.773180,0.702377,0.895083,0.934908,1
2026-01-08T08:24:09,2376150,0.778237,0.702378,0.894959,0.934561,1
2026-01-08T08:24:11,2391150,0.775423,0.702378,0.895048,0.936031,1
2026-01-08T08:24:13,2406150,0.773094,0.702378,0.895087,0.935650,1
2026-01-08T08:24:16,2421150,0.777576,0.702378,0.894975,0.934850,1
2026-01-08T08:24:18,2436150,0.776145,0.702378,0.895028,0.936002,1
2026-01-08T08:24:20,2451150,0.773205,0.702377,0.895086,0.934494,1
2026-01-08T08:24:22,2466150,0.777415,0.702378,0.894982,0.935908,1
2026-01-08T08:24:23,2481150,0.775564,0.702378,0.895039,0.936064,1
2026-01-08T08:24:25,2496150,0.774026,0.702378,0.895066,0.934258,1
2026-01-08T08:24:28,2511150,0.777438,0.702378,0.894982,0.935091,1
2026-01-08T08:24:31,2526150,0.775237,0.702378,0.895051,0.937002,1
2026-01-08T08:24:33,2541150,0.773711,0.702378,0.895069,0.934284,1
2026-01-08T08:24:35,2556150,0.777957,0.702378,0.894969,0.934510,1
2026-01-08T08:24:37,2571150,0.775278,0.702378,0.895050,0.936767,1
2026-01-08T08:24:40,2586150,0.773068,0.702378,0.895087,0.935228,1
2026-01-08T08:24:41,2601150,0.778031,0.702378,0.894963,0.934498,1
2026-01-08T08:24:43,2616150,0.775746,0.702378,0.895040,0.936021,1
2026-01-08T08:24:45,2631150,0.773014,0.702378,0.895090,0.935566,1
2026-01-08T08:24:47,2646150,0.777405,0.702378,0.894980,0.935030,1
2026-01-08T08:24:48,2661150,0.776270,0.702378,0.895023,0.936013,1
2026-01-08T08:24:50,2676150,0.773275,0.702378,0.895085,0.934391,1
2026-01-08T08:24:52,2686150,0.776098,0.702378,0.895007,0.962559,1
2026-01-08T08:24:55,2701150,0.777836,0.702378,0.894983,0.935813,1
2026-01-08T08:24:56,2716150,0.772927,0.702378,0.895100,0.935239,1
2026-01-08T08:24:58,2726150,0.774521,0.702378,0.895046,0.962437,1
2026-01-08T08:25:00,2741150,0.778517,0.702378,0.894961,0.935186,1
2026-01-08T08:25:03,2756150,0.773816,0.702378,0.895084,0.936077,1
2026-01-08T08:25:05,2771150,0.774186,0.702378,0.895057,0.935312,1
2026-01-08T08:25:06,2786150,0.778159,0.702378,0.894966,0.935189,1
2026-01-08T08:25:08,2801150,0.774566,0.702378,0.895066,0.935730,1
2026-01-08T08:25:10,2816150,0.774180,0.702378,0.895058,0.934777,1
2026-01-08T08:25:12,2831150,0.777748,0.702378,0.894979,0.936110,1
2026-01-08T08:25:14,2846150,0.774570,0.702378,0.895061,0.935744,1
2026-01-08T08:25:15,2856150,0.772952,0.702378,0.895092,0.963156,1
2026-01-08T08:25:17,2871150,0.777284,0.702378,0.894983,0.935236,1
2026-01-08T08:25:19,2885200,0.777194,0.702378,0.894998,0.936298,1
2026-01-08T08:25:21,2900200,0.773889,0.702378,0.895073,0.935166,1
2026-01-08T08:25:23,2915200,0.775934,0.702378,0.895015,0.933927,1
2026-01-08T08:25:25,2930200,0.777167,0.702378,0.895000,0.936872,1
2026-01-08T08:25:27,2945200,0.773064,0.702377,0.895093,0.935472,1
2026-01-08T08:25:29,2960200,0.776560,0.702378,0.894998,0.933887,1
2026-01-08T08:25:31,2975200,0.777296,0.702378,0.894997,0.935889,1
2026-01-08T08:25:34,2985300,0.776945,0.702378,0.895006,0.727531,1
2026-01-08T08:25:36,3010300,0.774249,0.702378,0.895056,0.932910,1
2026-01-08T08:25:38,3025300,0.777742,0.702378,0.894980,0.936118,1
2026-01-08T08:25:40,3040300,0.774521,0.702378,0.895062,0.935719,1
2026-01-08T08:25:41,3055300,0.774744,0.702378,0.895045,0.933902,1
2026-01-08T08:25:43,3070300,0.777729,0.702378,0.894981,0.936225,1
2026-01-08T08:25:46,3085300,0.773835,0.702378,0.895081,0.936282,1
2026-01-08T08:25:48,3100300,0.775098,0.702378,0.895032,0.933896,1
2026-01-08T08:25:50,3115300,0.777991,0.702378,0.894975,0.935192,1
2026-01-08T08:25:51,3130300,0.773800,0.702378,0.895084,0.936885,1
2026-01-08T08:25:53,3145300,0.774291,0.702378,0.895052,0.934250,1
2026-01-08T08:25:55,3160300,0.778587,0.702379,0.894958,0.935146,1
2026-01-08T08:25:57,3175300,0.773956,0.702378,0.895081,0.935926,1
2026-01-08T08:25:59,3190300,0.774092,0.702378,0.895060,0.935412,1
2026-01-08T08:26:00,3205300,0.778045,0.702378,0.894969,0.935207,1
2026-01-08T08:26:02,3220300,0.774787,0.702378,0.895061,0.935753,1
2026-01-08T08:26:04,3230300,0.772919,0.702378,0.895093,0.963264,1
2026-01-08T08:26:06,3245350,0.776094,0.702378,0.895007,0.934406,1
2026-01-08T08:26:08,3260350,0.777843,0.702378,0.894983,0.935811,1
2026-01-08T08:26:10,3268350,0.774669,0.702378,0.895065,0.969582,1
2026-01-08T08:26:12,3283350,0.773610,0.702378,0.895072,0.935466,1
2026-01-08T08:26:13,3298350,0.777829,0.702378,0.894972,0.935180,1
2026-01-08T08:26:15,3313350,0.775414,0.702378,0.895045,0.935895,1
2026-01-08T08:26:17,3328350,0.773715,0.702378,0.895071,0.934264,1
2026-01-08T08:26:19,3343350,0.777687,0.702378,0.894978,0.936184,1
2026-01-08T08:26:21,3358350,0.774794,0.702378,0.895057,0.935965,1
2026-01-08T08:26:23,3373350,0.774507,0.702378,0.895052,0.934027,1
2026-01-08T08:26:24,3388350,0.777721,0.702378,0.894978,0.935384,1
2026-01-08T08:26:26,3403350,0.774454,0.702378,0.895069,0.936922,1
2026-01-08T08:26:28,3418350,0.774173,0.702378,0.895056,0.934052,1
2026-01-08T08:26:32,3433400,0.777767,0.702378,0.894971,0.683170,1
2026-01-08T08:26:34,3458400,0.773447,0.702378,0.895085,0.933482,1
2026-01-08T08:26:36,3473400,0.776118,0.702378,0.895010,0.933858,1
2026-01-08T08:26:38,3483400,0.777709,0.702378,0.894978,0.963763,1
2026-01-08T08:26:40,3498400,0.774870,0.702378,0.895055,0.935899,1
2026-01-08T08:26:42,3513400,0.774412,0.702378,0.895054,0.934010,1
2026-01-08T08:26:43,3528400,0.777721,0.702378,0.894978,0.935655,1
2026-01-08T08:26:45,3543400,0.774391,0.702378,0.895070,0.936744,1
2026-01-08T08:26:47,3558400,0.774374,0.702378,0.895051,0.934024,1
2026-01-08T08:26:48,3573400,0.778149,0.702378,0.894968,0.934886,1
2026-01-08T08:26:50,3588400,0.774403,0.702378,0.895071,0.936842,1
2026-01-08T08:26:52,3603400,0.773633,0.702378,0.895070,0.934758,1
2026-01-08T08:26:54,3618400,0.778449,0.702378,0.894956,0.934862,1
2026-01-08T08:26:55,3633400,0.774760,0.702378,0.895063,0.935927,1
2026-01-08T08:26:57,3648400,0.773544,0.702377,0.895074,0.935478,1
2026-01-08T08:26:59,3663400,0.777807,0.702378,0.894972,0.935155,1
2026-01-08T08:27:01,3678400,0.775494,0.702378,0.895043,0.935911,1
2026-01-08T08:27:03,3693400,0.773656,0.702378,0.895073,0.934274,1
2026-01-08T08:27:05,3708400,0.777669,0.702378,0.894978,0.936155,1
2026-01-08T08:27:07,3723400,0.774868,0.702378,0.895056,0.935986,1
2026-01-08T08:27:10,3738400,0.774452,0.702378,0.895054,0.832861,1
2026-01-08T08:27:12,3763400,0.776705,0.702378,0.895011,0.934084,1
2026-01-08T08:27:14,3778400,0.773576,0.702378,0.895081,0.934675,1
2026-01-08T08:27:17,3793400,0.776705,0.702378,0.894997,0.934979,1
2026-01-08T08:27:19,3808400,0.776289,0.702378,0.895024,0.936824,1
2026-01-08T08:27:21,3823400,0.773540,0.702378,0.895077,0.934695,1
2026-01-08T08:27:23,3838400,0.777146,0.702378,0.894987,0.934141,1
2026-01-08T08:27:25,3853400,0.776305,0.702378,0.895024,0.936888,1
2026-01-08T08:27:26,3868400,0.772789,0.702378,0.895097,0.935380,1
2026-01-08T08:27:28,3883400,0.777421,0.702378,0.894975,0.934122,1
2026-01-08T08:27:29,3898400,0.776634,0.702378,0.895017,0.935979,1
2026-01-08T08:27:31,3913400,0.772723,0.702377,0.895101,0.936023,1
2026-01-08T08:27:33,3927400,0.776297,0.702378,0.895005,0.935353,1
2026-01-08T08:27:35,3942400,0.777176,0.702378,0.894998,0.935907,1
2026-01-08T08:27:37,3957400,0.773516,0.702378,0.895084,0.934885,1
2026-01-08T08:27:38,3972400,0.776276,0.702378,0.895006,0.934984,1
2026-01-08T08:27:40,3987400,0.776718,0.702378,0.895012,0.936670,1
2026-01-08T08:27:42,4002400,0.773600,0.702378,0.895077,0.934901,1
2026-01-08T08:27:45,4016400,0.776830,0.702378,0.894992,0.933933,1
2026-01-08T08:27:47,4031400,0.777059,0.702378,0.895004,0.936039,1
2026-01-08T08:27:49,4046400,0.772805,0.702377,0.895102,0.936324,1
2026-01-08T08:27:51,4061400,0.776259,0.702378,0.895003,0.933985,1
2026-01-08T08:27:53,4076400,0.777729,0.702378,0.894987,0.935790,1
2026-01-08T08:27:55,4091400,0.772859,0.702378,0.895101,0.935669,1
2026-01-08T08:27:57,4106400,0.775842,0.702378,0.895016,0.935195,1
2026-01-08T08:27:59,4121400,0.777590,0.702378,0.894986,0.935790,1
2026-01-08T08:28:02,4136400,0.773538,0.702378,0.895086,0.935097,1
2026-01-08T08:28:04,4151400,0.775808,0.702378,0.895017,0.935022,1
2026-01-08T08:28:06,4166400,0.777092,0.702378,0.895001,0.936474,1
2026-01-08T08:28:08,4181400,0.773742,0.702378,0.895076,0.935110,1
2026-01-08T08:28:11,4191450,0.773035,0.702378,0.895090,0.683889,1
2026-01-08T08:28:13,4216450,0.777557,0.702378,0.894992,0.933907,1
2026-01-08T08:28:15,4231450,0.772817,0.702377,0.895102,0.935869,1
2026-01-08T08:28:16,4246450,0.775940,0.702378,0.895013,0.934979,1
2026-01-08T08:28:18,4261450,0.777641,0.702378,0.894985,0.935809,1
2026-01-08T08:28:21,4276550,0.776022,0.702378,0.895030,0.727326,1
2026-01-08T08:28:23,4301550,0.776432,0.702378,0.894999,0.932368,1
2026-01-08T08:28:24,4316550,0.777598,0.702378,0.894990,0.935881,1
2026-01-08T08:28:26,4331550,0.772833,0.702378,0.895100,0.935199,1
2026-01-08T08:28:28,4346550,0.776202,0.702378,0.895008,0.935457,1
2026-01-08T08:28:29,4361550,0.777126,0.702378,0.894999,0.935913,1
2026-01-08T08:28:31,4376550,0.773660,0.702378,0.895081,0.934923,1
2026-01-08T08:28:34,4391550,0.776204,0.702378,0.895008,0.934711,1
2026-01-08T08:28:36,4406550,0.776780,0.702378,0.895011,0.936827,1
2026-01-08T08:28:38,4424550,0.772871,0.702378,0.895095,0.936421,1
2026-01-08T08:28:40,4439550,0.777017,0.702378,0.894990,0.935563,1
2026-01-08T08:28:42,4454550,0.776400,0.702378,0.895018,0.936020,1
2026-01-08T08:28:43,4463550,0.773497,0.702378,0.895090,0.961054,1
2026-01-08T08:28:45,4478550,0.775071,0.702378,0.895035,0.935326,1
2026-01-08T08:28:47,4493550,0.777590,0.702378,0.894985,0.935834,1
2026-01-08T08:28:50,4508550,0.774261,0.702378,0.895069,0.935404,1
2026-01-08T08:28:52,4523550,0.775169,0.702378,0.895033,0.934070,1
2026-01-08T08:28:54,4538550,0.777485,0.702378,0.894990,0.936738,1
2026-01-08T08:28:56,4548550,0.775513,0.702378,0.895044,0.964422,1
2026-01-08T08:28:58,4563550,0.773525,0.702378,0.895076,0.934502,1
2026-01-08T08:28:59,4573550,0.777043,0.702378,0.894985,0.962651,1
2026-01-08T08:29:03,4588600,0.778278,0.702378,0.894969,0.684177,1
2026-01-08T08:29:05,4613600,0.773798,0.702378,0.895065,0.932393,1
2026-01-08T08:29:07,4628600,0.778529,0.702379,0.894957,0.934856,1
2026-01-08T08:29:08,4643600,0.774520,0.702378,0.895068,0.936148,1
2026-01-08T08:29:10,4658600,0.773543,0.702377,0.895074,0.935488,1
2026-01-08T08:29:12,4673600,0.778040,0.702378,0.894966,0.934889,1
2026-01-08T08:29:14,4688600,0.775298,0.702378,0.895049,0.935913,1
2026-01-08T08:29:16,4703600,0.773560,0.702378,0.895074,0.934744,1
2026-01-08T08:29:18,4718600,0.777683,0.702378,0.894978,0.935938,1
2026-01-08T08:29:19,4733600,0.775149,0.702378,0.895048,0.935929,1
2026-01-08T08:29:21,4748600,0.774175,0.702378,0.895061,0.934056,1
2026-01-08T08:29:23,4763600,0.777673,0.702378,0.894978,0.935777,1
2026-01-08T08:29:24,4778600,0.774574,0.702378,0.895065,0.936610,1
2026-01-08T08:29:27,4788650,0.773956,0.702378,0.895077,0.683939,1
2026-01-08T08:29:29,4813650,0.778180,0.702378,0.894963,0.932985,1
2026-01-08T08:29:31,4828650,0.775092,0.702378,0.895055,0.935898,1
2026-01-08T08:29:33,4843650,0.773605,0.702378,0.895073,0.934991,1
2026-01-08T08:29:34,4858650,0.777714,0.702378,0.894977,0.935766,1
2026-01-08T08:29:36,4873650,0.775199,0.702378,0.895047,0.935908,1
2026-01-08T08:29:38,4888650,0.774082,0.702378,0.895063,0.934043,1
2026-01-08T08:29:40,4903650,0.777683,0.702378,0.894978,0.936002,1
2026-01-08T08:29:42,4918650,0.774518,0.702378,0.895066,0.936386,1
2026-01-08T08:29:45,4926650,0.773609,0.702378,0.895077,0.968612,1
2026-01-08T08:29:47,4941650,0.776586,0.702378,0.895000,0.933998,1
2026-01-08T08:29:49,4956650,0.776799,0.702378,0.895011,0.936864,1
2026-01-08T08:29:51,4971650,0.772826,0.702378,0.895098,0.935504,1
2026-01-08T08:29:53,4986650,0.776983,0.702378,0.894986,0.933976,1
2026-01-08T08:29:55,5001650,0.777062,0.702378,0.895005,0.935902,1
2026-01-08T08:29:58,5016750,0.774889,0.702378,0.895060,0.727477,1
2026-01-08T08:30:00,5041750,0.777148,0.702378,0.894985,0.932145,1
2026-01-08T08:30:02,5056750,0.776576,0.702378,0.895017,0.936460,1
2026-01-08T08:30:04,5071750,0.772742,0.702377,0.895101,0.935923,1
2026-01-08T08:30:05,5086750,0.776972,0.702378,0.894986,0.934057,1
2026-01-08T08:30:07,5101750,0.777133,0.702378,0.895004,0.935922,1
2026-01-08T08:30:09,5116750,0.772740,0.702377,0.895102,0.935809,1
2026-01-08T08:30:11,5131750,0.776391,0.702378,0.895002,0.934926,1
2026-01-08T08:30:13,5146750,0.777334,0.702378,0.894994,0.935912,1
2026-01-08T08:30:15,5161750,0.773196,0.702378,0.895092,0.934866,1
2026-01-08T08:30:17,5176750,0.776322,0.702378,0.895005,0.935407,1
2026-01-08T08:30:19,5191750,0.776708,0.702378,0.895011,0.936276,1
2026-01-08T08:30:21,5206750,0.773864,0.702378,0.895073,0.934865,1
2026-01-08T08:30:23,5221750,0.776470,0.702378,0.895002,0.934155,1
2026-01-08T08:30:24,5236750,0.776656,0.702378,0.895015,0.937057,1
2026-01-08T08:30:26,5251750,0.773051,0.702378,0.895091,0.935032,1
2026-01-08T08:30:28,5266750,0.777135,0.702378,0.894985,0.934011,1
2026-01-08T08:30:29,5281750,0.776742,0.702378,0.895013,0.936216,1
2026-01-08T08:30:31,5296750,0.772739,0.702377,0.895102,0.936142,1
2026-01-08T08:30:33,5305750,0.775029,0.702378,0.895033,0.959530,1
2026-01-08T08:30:35,5320750,0.778075,0.702378,0.894972,0.935194,1
2026-01-08T08:30:39,5335800,0.775260,0.702378,0.895050,0.685567,1
2026-01-08T08:30:42,5360800,0.776626,0.702378,0.894998,0.932061,1
2026-01-08T08:30:44,5375800,0.776880,0.702378,0.895009,0.936676,1
2026-01-08T08:30:45,5390800,0.772816,0.702378,0.895100,0.935769,1
2026-01-08T08:30:47,5405800,0.776766,0.702378,0.894990,0.933961,1
2026-01-08T08:30:49,5420800,0.777258,0.702378,0.895000,0.935842,1
2026-01-08T08:30:51,5435800,0.772775,0.702377,0.895102,0.936207,1
2026-01-08T08:30:52,5450800,0.776057,0.702378,0.895009,0.934463,1
2026-01-08T08:30:54,5460800,0.777939,0.702378,0.894977,0.963733,1
2026-01-08T08:30:55,5475800,0.773698,0.702378,0.895086,0.936874,1
2026-01-08T08:30:57,5490800,0.774450,0.702378,0.895048,0.934164,1
2026-01-08T08:30:59,5505800,0.778564,0.702379,0.894959,0.935197,1
2026-01-08T08:31:00,5515800,0.775367,0.702378,0.895048,0.964870,1
2026-01-08T08:31:02,5530800,0.773369,0.702378,0.895078,0.934422,1
2026-01-08T08:31:05,5545850,0.776980,0.702378,0.894986,0.682998,1
2026-01-08T08:31:07,5570850,0.773765,0.702378,0.895081,0.934057,1
2026-01-08T08:31:08,5585850,0.775389,0.702378,0.895027,0.933870,1
2026-01-08T08:31:10,5600850,0.777810,0.702378,0.894980,0.935422,1
2026-01-08T08:31:12,5615850,0.773636,0.702378,0.895087,0.936861,1
2026-01-08T08:31:14,5630850,0.774678,0.702378,0.895042,0.933980,1
2026-01-08T08:31:16,5645950,0.776968,0.702378,0.894986,0.725342,1
2026-01-08T08:31:18,5670950,0.773425,0.702378,0.895090,0.934476,1
2026-01-08T08:31:19,5685950,0.775416,0.702378,0.895023,0.933856,1
2026-01-08T08:31:21,5700950,0.778036,0.702378,0.894976,0.935386,1
2026-01-08T08:31:22,5715950,0.773418,0.702378,0.895092,0.936621,1
2026-01-08T08:31:24,5730950,0.774677,0.702378,0.895043,0.934488,1
2026-01-08T08:31:26,5745950,0.778459,0.702378,0.894961,0.935361,1
2026-01-08T08:31:30,5761000,0.775405,0.702378,0.895048,0.684538,1
2026-01-08T08:31:31,5786000,0.777147,0.702378,0.894981,0.932159,1
2026-01-08T08:31:33,5801000,0.776935,0.702378,0.895009,0.935939,1
2026-01-08T08:31:35,5816000,0.772725,0.702377,0.895102,0.935976,1
2026-01-08T08:31:36,5831000,0.776481,0.702378,0.894999,0.934664,1
2026-01-08T08:31:38,5846000,0.777411,0.702378,0.894993,0.935923,1
2026-01-08T08:31:39,5861000,0.773016,0.702378,0.895096,0.934887,1
2026-01-08T08:31:41,5876000,0.776383,0.702378,0.895004,0.935522,1
2026-01-08T08:31:43,5886000,0.778481,0.702379,0.894963,0.963882,1
2026-01-08T08:31:44,5896000,0.774890,0.702378,0.895059,0.964840,1
2026-01-08T08:31:46,5911000,0.773546,0.702378,0.895072,0.934322,1
2026-01-08T08:31:48,5926000,0.778343,0.702378,0.894960,0.934642,1
2026-01-08T08:31:49,5941000,0.774986,0.702378,0.895057,0.936316,1
2026-01-08T08:31:51,5956000,0.773211,0.702378,0.895084,0.935546,1
2026-01-08T08:31:52,5971000,0.777950,0.702378,0.894966,0.934648,1
2026-01-08T08:31:54,5986000,0.775700,0.702378,0.895040,0.935989,1
2026-01-08T08:31:56,6001000,0.773218,0.702378,0.895084,0.935008,1
2026-01-08T08:31:58,6016000,0.777525,0.702378,0.894980,0.935654,1
2026-01-08T08:32:00,6031000,0.775694,0.702378,0.895035,0.935997,1
2026-01-08T08:32:01,6046000,0.773782,0.702378,0.895072,0.934203,1
2026-01-08T08:32:03,6061000,0.777498,0.702378,0.894981,0.935704,1
2026-01-08T08:32:05,6076000,0.775082,0.702378,0.895053,0.936561,1
2026-01-08T08:32:06,6091000,0.774121,0.702378,0.895059,0.934207,1
2026-01-08T08:32:08,6106000,0.777764,0.702378,0.894975,0.934608,1
2026-01-08T08:32:10,6121000,0.775064,0.702378,0.895055,0.937097,1
2026-01-08T08:32:11,6136000,0.773281,0.702378,0.895079,0.934585,1
2026-01-08T08:32:13,6151000,0.778332,0.702378,0.894959,0.934569,1
2026-01-08T08:32:16,6166050,0.777017,0.702378,0.895006,0.684462,1
2026-01-08T08:32:18,6189050,0.774027,0.702378,0.895061,0.933073,1
2026-01-08T08:32:20,6204050,0.778378,0.702378,0.894959,0.935089,1
2026-01-08T08:32:22,6219050,0.774470,0.702378,0.895069,0.935795,1
2026-01-08T08:32:23,6229050,0.772931,0.702378,0.895091,0.963137,1
2026-01-08T08:32:25,6239050,0.776036,0.702378,0.895013,0.962404,1
2026-01-08T08:32:27,6254050,0.777157,0.702378,0.895000,0.936818,1
2026-01-08T08:32:28,6269050,0.772981,0.702378,0.895096,0.935587,1
2026-01-08T08:32:30,6284050,0.776565,0.702378,0.894997,0.933892,1
2026-01-08T08:32:32,6299050,0.777348,0.702378,0.894996,0.935816,1
2026-01-08T08:32:34,6314050,0.772890,0.702377,0.895101,0.936458,1
2026-01-08T08:32:35,6329050,0.775841,0.702378,0.895013,0.934069,1
2026-01-08T08:32:37,6344050,0.778032,0.702378,0.894978,0.935707,1
2026-01-08T08:32:40,6354100,0.775557,0.702378,0.895043,0.685375,1
2026-01-08T08:32:41,6379100,0.775980,0.702378,0.895014,0.932085,1
2026-01-08T08:32:43,6394100,0.777099,0.702378,0.895002,0.936922,1
2026-01-08T08:32:45,6409100,0.773091,0.702378,0.895092,0.935357,1
2026-01-08T08:32:46,6424100,0.776641,0.702378,0.894997,0.933901,1
2026-01-08T08:32:48,6439100,0.777199,0.702378,0.895000,0.935987,1
2026-01-08T08:32:49,6454100,0.772865,0.702377,0.895101,0.936398,1
2026-01-08T08:32:51,6469100,0.776067,0.702378,0.895007,0.933955,1
2026-01-08T08:32:52,6484100,0.777861,0.702378,0.894983,0.935734,1
2026-01-08T08:32:54,6499100,0.772922,0.702378,0.895100,0.935749,1
2026-01-08T08:32:55,6514100,0.775642,0.702378,0.895021,0.935169,1
2026-01-08T08:32:56,6529100,0.777723,0.702378,0.894982,0.935734,1
2026-01-08T08:32:58,6544100,0.773600,0.702378,0.895085,0.935186,1
2026-01-08T08:32:59,6559100,0.775607,0.702378,0.895022,0.934994,1
2026-01-08T08:33:00,6574100,0.777226,0.702378,0.894997,0.936419,1
2026-01-08T08:33:02,6589100,0.773808,0.702378,0.895075,0.935196,1
2026-01-08T08:33:04,6604100,0.775960,0.702378,0.895015,0.933904,1
2026-01-08T08:33:06,6612100,0.777620,0.702378,0.894979,0.968727,1
2026-01-08T08:33:08,6627100,0.774763,0.702378,0.895061,0.936644,1
2026-01-08T08:33:09,6642100,0.774215,0.702378,0.895055,0.934116,1
2026-01-08T08:33:11,6657100,0.777953,0.702378,0.894972,0.934729,1
2026-01-08T08:33:13,6672100,0.774755,0.702378,0.895063,0.937012,1
2026-01-08T08:33:14,6687100,0.773403,0.702378,0.895076,0.934634,1
2026-01-08T08:33:17,6702100,0.778435,0.702379,0.894956,0.934699,1
2026-01-08T08:33:19,6712100,0.776475,0.702378,0.895020,0.964786,1
2026-01-08T08:33:20,6727100,0.772947,0.702377,0.895093,0.935037,1
2026-01-08T08:33:22,6742100,0.777361,0.702378,0.894979,0.934063,1
2026-01-08T08:33:24,6757100,0.776591,0.702378,0.895017,0.936150,1
2026-01-08T08:33:25,6772100,0.772722,0.702377,0.895101,0.936117,1
2026-01-08T08:33:27,6787100,0.776796,0.702378,0.894991,0.934117,1
2026-01-08T08:33:29,6797150,0.777852,0.702378,0.894974,0.683280,1
2026-01-08T08:33:31,6822150,0.773874,0.702378,0.895072,0.932825,1
2026-01-08T08:33:32,6837150,0.776678,0.702378,0.894998,0.934297,1
2026-01-08T08:33:34,6852150,0.776401,0.702378,0.895021,0.937098,1
2026-01-08T08:33:36,6867150,0.773114,0.702378,0.895088,0.934850,1
2026-01-08T08:33:38,6882150,0.777343,0.702378,0.894981,0.934086,1
2026-01-08T08:33:40,6897150,0.776480,0.702378,0.895020,0.936351,1
2026-01-08T08:33:42,6912150,0.772731,0.702377,0.895101,0.935981,1
2026-01-08T08:33:43,6927150,0.777000,0.702378,0.894986,0.934095,1
2026-01-08T08:33:45,6942150,0.777100,0.702378,0.895005,0.935940,1
2026-01-08T08:33:46,6957150,0.772748,0.702377,0.895101,0.935622,1
2026-01-08T08:33:47,6972150,0.776493,0.702378,0.895000,0.935111,1
2026-01-08T08:33:49,6987150,0.777174,0.702378,0.894998,0.935937,1
2026-01-08T08:33:51,7002150,0.773297,0.702378,0.895089,0.934807,1
2026-01-08T08:33:53,7017150,0.776439,0.702378,0.895003,0.935331,1
2026-01-08T08:33:55,7032150,0.776580,0.702378,0.895015,0.936423,1
2026-01-08T08:33:57,7047150,0.773788,0.702378,0.895073,0.934811,1
2026-01-08T08:33:59,7062150,0.776661,0.702378,0.894998,0.934109,1
2026-01-08T08:34:00,7077150,0.776550,0.702378,0.895017,0.937057,1
2026-01-08T08:34:02,7092150,0.772941,0.702377,0.895093,0.935084,1
2026-01-08T08:34:04,7107150,0.777290,0.702378,0.894981,0.934040,1
2026-01-08T08:34:06,7122150,0.776670,0.702378,0.895015,0.936126,1
2026-01-08T08:34:08,7137150,0.772724,0.702377,0.895102,0.936151,1
2026-01-08T08:34:10,7152150,0.776711,0.702378,0.894993,0.934102,1
2026-01-08T08:34:11,7167150,0.777370,0.702378,0.894997,0.935909,1
2026-01-08T08:34:13,7178150,0.773324,0.702378,0.895089,0.935768,1
2026-01-08T08:34:15,7193150,0.775954,0.702378,0.895012,0.933845,1
2026-01-08T08:34:16,7208150,0.777652,0.702378,0.894986,0.935634,1
2026-01-08T08:34:18,7223150,0.773208,0.702378,0.895096,0.936680,1
2026-01-08T08:34:20,7238150,0.775240,0.702378,0.895028,0.933977,1
2026-01-08T08:34:21,7253150,0.778322,0.702378,0.894969,0.935481,1
2026-01-08T08:34:23,7268150,0.773293,0.702378,0.895094,0.935883,1
2026-01-08T08:34:25,7283150,0.774887,0.702378,0.895039,0.935249,1
2026-01-08T08:34:26,7298150,0.778015,0.702378,0.894973,0.935483,1
2026-01-08T08:34:28,7313150,0.774039,0.702378,0.895077,0.935482,1
2026-01-08T08:34:29,7328150,0.774873,0.702378,0.895040,0.934785,1
2026-01-08T08:34:31,7343150,0.777587,0.702378,0.894986,0.936328,1
2026-01-08T08:34:33,7358150,0.774086,0.702378,0.895070,0.935497,1
2026-01-08T08:34:34,7373150,0.775331,0.702378,0.895030,0.933859,1
2026-01-08T08:34:36,7388150,0.777581,0.702378,0.894987,0.936470,1
2026-01-08T08:34:38,7403150,0.773362,0.702378,0.895090,0.936057,1
2026-01-08T08:34:39,7418150,0.775703,0.702378,0.895017,0.933847,1
2026-01-08T08:34:41,7433150,0.777841,0.702378,0.894981,0.935466,1
2026-01-08T08:34:44,7448150,0.773316,0.702378,0.895094,0.936710,1
2026-01-08T08:34:45,7463150,0.774921,0.702378,0.895036,0.934177,1
2026-01-08T08:34:48,7483150,0.776742,0.702378,0.895009,0.935414,1
2026-01-08T08:34:50,7498150,0.773829,0.702378,0.895075,0.934808,1
2026-01-08T08:34:51,7513150,0.776473,0.702378,0.895002,0.934432,1
2026-01-08T08:34:53,7528150,0.776552,0.702378,0.895017,0.937032,1
2026-01-08T08:34:55,7541150,0.772843,0.702377,0.895101,0.936407,1
2026-01-08T08:34:56,7556150,0.776013,0.702378,0.895009,0.934047,1
2026-01-08T08:34:58,7571150,0.777922,0.702378,0.894981,0.935749,1
2026-01-08T08:35:00,7586150,0.772919,0.702378,0.895100,0.935559,1
2026-01-08T08:35:02,7601150,0.775691,0.702378,0.895020,0.935305,1
2026-01-08T08:35:04,7616150,0.777596,0.702378,0.894986,0.935754,1
2026-01-08T08:35:05,7631150,0.773684,0.702378,0.895083,0.935156,1
2026-01-08T08:35:07,7646150,0.775676,0.702378,0.895020,0.934808,1
2026-01-08T08:35:09,7661150,0.777178,0.702378,0.894999,0.936588,1
2026-01-08T08:35:10,7676150,0.773700,0.702378,0.895077,0.935177,1
2026-01-08T08:35:12,7691150,0.776121,0.702378,0.895011,0.933904,1
2026-01-08T08:35:14,7706150,0.777183,0.702378,0.895000,0.936696,1
2026-01-08T08:35:16,7721150,0.772957,0.702378,0.895097,0.935784,1
2026-01-08T08:35:18,7736150,0.776450,0.702378,0.894998,0.933889,1
2026-01-08T08:35:20,7746150,0.777732,0.702378,0.894979,0.963888,1
2026-01-08T08:35:21,7761150,0.774151,0.702378,0.895073,0.936158,1
2026-01-08T08:35:23,7776150,0.774943,0.702378,0.895039,0.933941,1
2026-01-08T08:35:24,7791150,0.777878,0.702378,0.894976,0.935156,1
2026-01-08T08:35:26,7806150,0.774074,0.702378,0.895078,0.936993,1
2026-01-08T08:35:29,7815200,0.773335,0.702378,0.895087,0.684102,1
2026-01-08T08:35:31,7840200,0.777717,0.702378,0.894978,0.934327,1
2026-01-08T08:35:33,7855200,0.774728,0.702378,0.895059,0.935896,1
2026-01-08T08:35:35,7870200,0.774532,0.702378,0.895051,0.933989,1
2026-01-08T08:35:37,7885200,0.777741,0.702378,0.894978,0.935580,1
2026-01-08T08:35:39,7900200,0.774305,0.702378,0.895072,0.936807,1
2026-01-08T08:35:41,7915200,0.774374,0.702378,0.895051,0.934007,1
2026-01-08T08:35:43,7930200,0.778216,0.702378,0.894967,0.934917,1
2026-01-08T08:35:44,7945200,0.774329,0.702378,0.895072,0.936748,1
2026-01-08T08:35:46,7960200,0.773685,0.702378,0.895069,0.934861,1
2026-01-08T08:35:48,7975200,0.778403,0.702378,0.894957,0.934898,1
2026-01-08T08:35:50,7990200,0.774751,0.702378,0.895063,0.935902,1
2026-01-08T08:35:54,8000250,0.772985,0.702378,0.895099,0.684858,1
2026-01-08T08:35:56,8025250,0.777737,0.702378,0.894978,0.933963,1
2026-01-08T08:35:58,8040250,0.774245,0.702378,0.895073,0.936600,1
2026-01-08T08:35:59,8055250,0.774561,0.702378,0.895046,0.933985,1
2026-01-08T08:36:01,8070250,0.778105,0.702378,0.894970,0.934961,1
2026-01-08T08:36:03,8085250,0.774243,0.702378,0.895074,0.936894,1
2026-01-08T08:36:04,8100250,0.773780,0.702378,0.895066,0.934576,1
2026-01-08T08:36:06,8115250,0.778540,0.702379,0.894955,0.934933,1
2026-01-08T08:36:08,8130250,0.774521,0.702378,0.895069,0.935938,1
2026-01-08T08:36:09,8145250,0.773670,0.702378,0.895071,0.935485,1
2026-01-08T08:36:11,8160250,0.777902,0.702378,0.894971,0.935119,1
2026-01-08T08:36:13,8175250,0.775316,0.702378,0.895048,0.935876,1
2026-01-08T08:36:15,8190350,0.773683,0.702378,0.895083,0.726474,1
2026-01-08T08:36:17,8215350,0.778301,0.702378,0.894961,0.933166,1
2026-01-08T08:36:19,8230350,0.774620,0.702378,0.895066,0.935803,1
2026-01-08T08:36:21,8245350,0.773940,0.702378,0.895064,0.935092,1
2026-01-08T08:36:23,8260350,0.777773,0.702378,0.894977,0.935766,1
2026-01-08T08:36:25,8275350,0.774905,0.702378,0.895053,0.935808,1
2026-01-08T08:36:27,8289350,0.774614,0.702378,0.895049,0.934007,1
2026-01-08T08:36:30,8299350,0.776838,0.702378,0.894993,0.963119,1
2026-01-08T08:36:31,8314350,0.776512,0.702378,0.895016,0.936019,1
2026-01-08T08:36:33,8329350,0.773645,0.702378,0.895079,0.934606,1
2026-01-08T08:36:35,8344350,0.776839,0.702378,0.894994,0.934929,1
2026-01-08T08:36:37,8359350,0.776137,0.702378,0.895028,0.936905,1
2026-01-08T08:36:39,8374350,0.773507,0.702378,0.895077,0.934629,1
2026-01-08T08:36:40,8389350,0.777315,0.702378,0.894983,0.934188,1
2026-01-08T08:36:43,8404350,0.776162,0.702378,0.895028,0.936843,1
2026-01-08T08:36:45,8419350,0.772797,0.702378,0.895097,0.935407,1
2026-01-08T08:36:47,8429350,0.775571,0.702378,0.895024,0.962354,1
2026-01-08T08:36:49,8444350,0.777451,0.702378,0.894991,0.936629,1
2026-01-08T08:36:51,8459350,0.773198,0.702378,0.895093,0.935860,1
2026-01-08T08:36:52,8474350,0.776040,0.702378,0.895009,0.933849,1
2026-01-08T08:36:53,8489350,0.777672,0.702378,0.894987,0.935614,1
2026-01-08T08:36:55,8504350,0.773131,0.702378,0.895097,0.936630,1
2026-01-08T08:36:57,8519350,0.775276,0.702378,0.895027,0.934092,1
2026-01-08T08:36:59,8534350,0.778326,0.702378,0.894969,0.935530,1
2026-01-08T08:37:01,8549350,0.773241,0.702378,0.895095,0.935699,1
2026-01-08T08:37:03,8564350,0.775016,0.702378,0.895036,0.935331,1
2026-01-08T08:37:05,8579350,0.777877,0.702378,0.894977,0.935552,1
2026-01-08T08:37:07,8599350,0.773323,0.702378,0.895083,0.934708,1
2026-01-08T08:37:08,8614350,0.777299,0.702378,0.894982,0.934129,1
2026-01-08T08:37:10,8629350,0.776335,0.702378,0.895024,0.936617,1
2026-01-08T08:37:12,8644350,0.772756,0.702377,0.895099,0.935714,1
2026-01-08T08:37:13,8659350,0.777256,0.702378,0.894979,0.934125,1
2026-01-08T08:37:15,8674350,0.776836,0.702378,0.895012,0.935967,1
2026-01-08T08:37:16,8689350,0.772734,0.702377,0.895101,0.935825,1
2026-01-08T08:37:18,8699350,0.775728,0.702378,0.895015,0.962334,1
2026-01-08T08:37:19,8709350,0.777625,0.702378,0.894979,0.963583,1
2026-01-08T08:37:21,8719350,0.777189,0.702378,0.894998,0.964451,1
2026-01-08T08:37:23,8734350,0.773095,0.702378,0.895094,0.934764,1
2026-01-08T08:37:25,8754350,0.777827,0.702378,0.894975,0.935528,1
2026-01-08T08:37:27,8769350,0.774702,0.702378,0.895064,0.937097,1
2026-01-08T08:37:30,8784400,0.772784,0.702378,0.895098,0.934354,1
2026-01-08T08:37:32,8794400,0.775494,0.702378,0.895026,0.962351,1
2026-01-08T08:37:33,8809400,0.777491,0.702378,0.894990,0.936594,1
2026-01-08T08:37:35,8824400,0.773243,0.702378,0.895092,0.935903,1
2026-01-08T08:37:37,8839400,0.775952,0.702378,0.895011,0.933846,1
2026-01-08T08:37:40,8854400,0.777717,0.702378,0.894985,0.935576,1
2026-01-08T08:37:41,8869400,0.773179,0.702378,0.895096,0.936657,1
2026-01-08T08:37:43,8884400,0.775181,0.702378,0.895029,0.934101,1
2026-01-08T08:37:44,8899400,0.778366,0.702378,0.894967,0.935498,1
2026-01-08T08:37:46,8914400,0.773294,0.702378,0.895094,0.935719,1
2026-01-08T08:37:48,8929400,0.774929,0.702378,0.895038,0.935335,1
2026-01-08T08:37:49,8944400,0.777906,0.702378,0.894976,0.935524,1
2026-01-08T08:37:51,8959400,0.774110,0.702378,0.895075,0.935464,1
2026-01-08T08:37:53,8974400,0.774931,0.702378,0.895039,0.934592,1
2026-01-08T08:37:55,8989400,0.777560,0.702378,0.894987,0.936477,1
2026-01-08T08:37:57,9004400,0.773962,0.702378,0.895074,0.935486,1
2026-01-08T08:37:58,9019400,0.775476,0.702378,0.895026,0.933853,1
2026-01-08T08:37:59,9034400,0.777572,0.702378,0.894987,0.936354,1
2026-01-08T08:38:01,9047400,0.773803,0.702378,0.895084,0.936384,1
2026-01-08T08:38:03,9062400,0.774184,0.702378,0.895057,0.935047,1
2026-01-08T08:38:04,9077400,0.778325,0.702378,0.894962,0.935172,1
2026-01-08T08:38:06,9092400,0.774389,0.702378,0.895071,0.935740,1
2026-01-08T08:38:08,9107400,0.774137,0.702378,0.895059,0.935131,1
2026-01-08T08:38:09,9122400,0.777774,0.702378,0.894978,0.935785,1
2026-01-08T08:38:11,9132400,0.775880,0.702378,0.895037,0.964529,1
2026-01-08T08:38:13,9142400,0.772896,0.702378,0.895098,0.963757,1
2026-01-08T08:38:15,9157400,0.776699,0.702378,0.894993,0.933919,1
2026-01-08T08:38:17,9172400,0.777284,0.702378,0.894999,0.935826,1
2026-01-08T08:38:19,9187400,0.772826,0.702377,0.895102,0.936377,1
2026-01-08T08:38:21,9202400,0.775959,0.702378,0.895010,0.934185,1
2026-01-08T08:38:23,9212400,0.777843,0.702378,0.894978,0.963682,1
2026-01-08T08:38:25,9227400,0.773883,0.702378,0.895082,0.936939,1
2026-01-08T08:38:27,9237400,0.773969,0.702378,0.895068,0.962875,1
2026-01-08T08:38:28,9252400,0.777245,0.702378,0.894985,0.934794,1
2026-01-08T08:38:30,9267400,0.775596,0.702378,0.895042,0.937092,1
2026-01-08T08:38:32,9282400,0.773451,0.702378,0.895077,0.934426,1
2026-01-08T08:38:34,9297400,0.777823,0.702378,0.894971,0.934367,1
2026-01-08T08:38:36,9312400,0.775656,0.702378,0.895041,0.936635,1
2026-01-08T08:38:38,9327500,0.773640,0.702378,0.895087,0.727385,1
2026-01-08T08:38:39,9352500,0.777650,0.702378,0.894977,0.932621,1
2026-01-08T08:38:41,9367500,0.775282,0.702378,0.895050,0.937113,1
2026-01-08T08:38:43,9382500,0.773182,0.702378,0.895083,0.934640,1
2026-01-08T08:38:45,9397500,0.778226,0.702378,0.894961,0.934478,1
2026-01-08T08:38:46,9412500,0.775441,0.702378,0.895047,0.936172,1
2026-01-08T08:38:48,9427500,0.772999,0.702378,0.895090,0.935731,1
2026-01-08T08:38:49,9442500,0.777640,0.702378,0.894973,0.934559,1
2026-01-08T08:38:51,9457500,0.776213,0.702378,0.895027,0.936014,1
2026-01-08T08:38:52,9472500,0.773041,0.702378,0.895090,0.934869,1
2026-01-08T08:38:53,9487500,0.777320,0.702378,0.894983,0.935706,1
2026-01-08T08:38:55,9502500,0.775944,0.702378,0.895030,0.936026,1
2026-01-08T08:38:57,9517500,0.773741,0.702378,0.895074,0.934331,1
2026-01-08T08:38:58,9532500,0.777311,0.702378,0.894984,0.935353,1
2026-01-08T08:39:00,9547500,0.775454,0.702378,0.895045,0.936783,1
2026-01-08T08:39:02,9562500,0.773808,0.702378,0.895067,0.934346,1
2026-01-08T08:39:03,9577500,0.777693,0.702378,0.894975,0.934441,1
2026-01-08T08:39:05,9592500,0.775459,0.702378,0.895046,0.937002,1
2026-01-08T08:39:07,9607550,0.772788,0.702377,0.895101,0.685110,1
2026-01-08T08:39:10,9632550,0.777727,0.702378,0.894981,0.934160,1
2026-01-08T08:39:11,9647550,0.773714,0.702378,0.895085,0.936487,1
2026-01-08T08:39:13,9661550,0.774179,0.702378,0.895055,0.934195,1
2026-01-08T08:39:15,9676550,0.778576,0.702379,0.894958,0.935063,1
2026-01-08T08:39:16,9691550,0.774085,0.702378,0.895078,0.936042,1
2026-01-08T08:39:18,9706550,0.773925,0.702378,0.895064,0.935409,1
2026-01-08T08:39:21,9721550,0.778095,0.702378,0.894967,0.833910,1
2026-01-08T08:39:23,9746550,0.772856,0.702378,0.895095,0.933827,1
2026-01-08T08:39:24,9761550,0.777585,0.702378,0.894973,0.934333,1
2026-01-08T08:39:26,9776550,0.776405,0.702378,0.895023,0.936016,1
2026-01-08T08:39:27,9791550,0.772860,0.702378,0.895095,0.935368,1
2026-01-08T08:39:28,9806550,0.777089,0.702378,0.894988,0.935291,1
2026-01-08T08:39:30,9821550,0.776501,0.702378,0.895015,0.936017,1
2026-01-08T08:39:31,9836550,0.773382,0.702378,0.895084,0.934492,1
2026-01-08T08:39:33,9846550,0.775549,0.702378,0.895022,0.962614,1
2026-01-08T08:39:35,9861550,0.778010,0.702378,0.894975,0.935685,1
2026-01-08T08:39:37,9876550,0.773327,0.702378,0.895092,0.935253,1
2026-01-08T08:39:39,9891550,0.775462,0.702378,0.895025,0.935341,1
2026-01-08T08:39:40,9906550,0.777383,0.702378,0.894991,0.935971,1
2026-01-08T08:39:42,9921550,0.774085,0.702378,0.895072,0.935247,1
2026-01-08T08:39:43,9936550,0.775563,0.702378,0.895024,0.934083,1
2026-01-08T08:39:45,9951550,0.777286,0.702378,0.894996,0.936854,1
2026-01-08T08:39:46,9966550,0.773354,0.702378,0.895087,0.935350,1
2026-01-08T08:39:48,9981550,0.776268,0.702378,0.895006,0.933868,1
2026-01-08T08:39:50,9996550,0.777351,0.702378,0.894995,0.936080,1
2026-01-08T08:39:52,10011550,0.772991,0.702378,0.895099,0.936408,1
2026-01-08T08:39:55,10021600,0.773981,0.702378,0.895067,0.683112,1
2026-01-08T08:39:57,10046600,0.777456,0.702378,0.894989,0.933937,1
2026-01-08T08:39:59,10061600,0.773988,0.702378,0.895075,0.935209,1
2026-01-08T08:40:01,10076600,0.775575,0.702378,0.895023,0.934326,1
2026-01-08T08:40:03,10091600,0.777240,0.702378,0.894998,0.936814,1
2026-01-08T08:40:06,10106600,0.773489,0.702378,0.895083,0.935247,1
2026-01-08T08:40:09,10118600,0.774479,0.702378,0.895049,0.934928,1
2026-01-08T08:40:12,10133600,0.778320,0.702378,0.894963,0.935297,1
2026-01-08T08:40:14,10148600,0.774096,0.702378,0.895077,0.935645,1
2026-01-08T08:40:17,10163600,0.774418,0.702378,0.895051,0.935182,1
2026-01-08T08:40:19,10178600,0.777742,0.702378,0.894979,0.935814,1
2026-01-08T08:40:21,10193600,0.774603,0.702378,0.895060,0.935649,1
2026-01-08T08:40:22,10208600,0.774669,0.702378,0.895047,0.933933,1
2026-01-08T08:40:24,10223600,0.777691,0.702378,0.894982,0.936504,1
2026-01-08T08:40:26,10238600,0.773824,0.702378,0.895079,0.935879,1
2026-01-08T08:40:27,10253600,0.775376,0.702378,0.895028,0.933868,1
2026-01-08T08:40:29,10268600,0.777779,0.702378,0.894980,0.935495,1
2026-01-08T08:40:30,10283600,0.773639,0.702378,0.895087,0.936842,1
2026-01-08T08:40:32,10298600,0.774742,0.702378,0.895040,0.933941,1
2026-01-08T08:40:33,10313600,0.778414,0.702378,0.894964,0.935235,1
2026-01-08T08:40:35,10328600,0.773709,0.702378,0.895086,0.936203,1
2026-01-08T08:40:36,10343600,0.774299,0.702378,0.895054,0.935177,1
2026-01-08T08:40:38,10358600,0.778238,0.702378,0.894965,0.935232,1
2026-01-08T08:40:40,10373600,0.774381,0.702378,0.895071,0.935697,1
2026-01-08T08:40:42,10388600,0.774269,0.702378,0.895055,0.934964,1
2026-01-08T08:40:44,10403600,0.777748,0.702378,0.894979,0.935988,1
2026-01-08T08:40:45,10418600,0.774570,0.702378,0.895060,0.935707,1
2026-01-08T08:40:48,10433600,0.774673,0.702378,0.895047,0.933904,1
2026-01-08T08:40:50,10448600,0.777720,0.702378,0.894981,0.936343,1
2026-01-08T08:40:52,10458600,0.776291,0.702378,0.895022,0.964510,1
2026-01-08T08:40:54,10473600,0.773295,0.702378,0.895085,0.934381,1
2026-01-08T08:40:55,10488600,0.777289,0.702378,0.894984,0.935824,1
2026-01-08T08:40:57,10503600,0.775602,0.702378,0.895039,0.936234,1
2026-01-08T08:40:59,10518600,0.774078,0.702378,0.895065,0.934338,1
2026-01-08T08:41:01,10528600,0.775858,0.702378,0.895016,0.962893,1
2026-01-08T08:41:04,10538600,0.778546,0.702379,0.894960,0.963650,1
2026-01-08T08:41:06,10553600,0.773876,0.702378,0.895082,0.936037,1
2026-01-08T08:41:09,10568700,0.772767,0.702377,0.895102,0.726533,1
2026-01-08T08:41:10,10593700,0.778158,0.702378,0.894972,0.933405,1
2026-01-08T08:41:12,10608700,0.773546,0.702378,0.895089,0.936567,1
2026-01-08T08:41:13,10623700,0.774493,0.702378,0.895048,0.934675,1
2026-01-08T08:41:15,10638700,0.778416,0.702378,0.894961,0.935295,1
2026-01-08T08:41:17,10653700,0.773945,0.702378,0.895081,0.935656,1
2026-01-08T08:41:18,10663700,0.773173,0.702377,0.895083,0.962904,1
2026-01-08T08:41:20,10678700,0.778275,0.702378,0.894959,0.934535,1
2026-01-08T08:41:22,10693700,0.775390,0.702378,0.895048,0.936088,1
2026-01-08T08:41:23,10708700,0.773060,0.702378,0.895088,0.935699,1
2026-01-08T08:41:25,10723700,0.777625,0.702378,0.894974,0.934702,1
2026-01-08T08:41:27,10738700,0.776155,0.702378,0.895028,0.936005,1
2026-01-08T08:41:28,10753700,0.773125,0.702378,0.895087,0.934660,1
2026-01-08T08:41:29,10768700,0.777387,0.702378,0.894982,0.935837,1
2026-01-08T08:41:31,10783700,0.775720,0.702378,0.895035,0.936031,1
2026-01-08T08:41:34,10798700,0.773886,0.702378,0.895070,0.934282,1
2026-01-08T08:41:36,10813700,0.777394,0.702378,0.894983,0.935236,1
2026-01-08T08:41:37,10828700,0.775306,0.702378,0.895049,0.936899,1
2026-01-08T08:41:39,10843700,0.773781,0.702378,0.895068,0.934302,1
2026-01-08T08:41:41,10858700,0.777851,0.702378,0.894972,0.934490,1
2026-01-08T08:41:42,10868700,0.776944,0.702378,0.895006,0.964544,1
2026-01-08T08:41:44,10883700,0.773679,0.702378,0.895076,0.935022,1
2026-01-08T08:41:45,10898700,0.776370,0.702378,0.895005,0.933963,1
2026-01-08T08:41:47,10913700,0.776935,0.702378,0.895007,0.936871,1
2026-01-08T08:41:49,10928700,0.772877,0.702378,0.895097,0.935502,1
2026-01-08T08:41:51,10943700,0.776851,0.702378,0.894990,0.933939,1
2026-01-08T08:41:53,10958700,0.777157,0.702378,0.895002,0.935887,1
2026-01-08T08:41:55,10973700,0.772792,0.702377,0.895102,0.936341,1
2026-01-08T08:41:58,10988750,0.774411,0.702378,0.895050,0.683661,1
2026-01-08T08:41:59,11013750,0.775238,0.702378,0.895051,0.935157,1
2026-01-08T08:42:01,11028750,0.773127,0.702377,0.895084,0.934798,1
2026-01-08T08:42:03,11043750,0.778230,0.702378,0.894959,0.934498,1
2026-01-08T08:42:05,11058750,0.775486,0.702378,0.895046,0.936088,1
2026-01-08T08:42:06,11068750,0.772980,0.702377,0.895094,0.963586,1
2026-01-08T08:42:08,11083750,0.776944,0.702378,0.894989,0.933954,1
2026-01-08T08:42:10,11098750,0.776986,0.702378,0.895006,0.936034,1
2026-01-08T08:42:11,11113750,0.772776,0.702377,0.895102,0.936295,1
2026-01-08T08:42:13,11128750,0.776345,0.702378,0.895001,0.934023,1
2026-01-08T08:42:14,11143750,0.777676,0.702378,0.894989,0.935821,1
2026-01-08T08:42:16,11158750,0.772835,0.702378,0.895101,0.935582,1
2026-01-08T08:42:18,11173750,0.775953,0.702378,0.895013,0.935245,1
2026-01-08T08:42:20,11188800,0.777905,0.702378,0.894974,0.935822,1
2026-01-08T08:42:22,11203800,0.774629,0.702378,0.895063,0.935649,1
2026-01-08T08:42:23,11218800,0.774446,0.702378,0.895051,0.934284,1
2026-01-08T08:42:25,11231800,0.777848,0.702378,0.894976,0.935117,1
2026-01-08T08:42:27,11246800,0.774201,0.702378,0.895075,0.937021,1
2026-01-08T08:42:29,11261800,0.774084,0.702378,0.895058,0.934105,1
2026-01-08T08:42:31,11276800,0.778496,0.702378,0.894959,0.934949,1
2026-01-08T08:42:32,11291800,0.774293,0.702378,0.895073,0.936253,1
2026-01-08T08:42:34,11306800,0.773714,0.702378,0.895070,0.935358,1
2026-01-08T08:42:36,11321800,0.778173,0.702378,0.894964,0.934950,1
2026-01-08T08:42:38,11336800,0.775005,0.702378,0.895057,0.935874,1
2026-01-08T08:42:40,11351800,0.773707,0.702378,0.895070,0.934912,1
2026-01-08T08:42:42,11366800,0.777732,0.702378,0.894977,0.935862,1
2026-01-08T08:42:45,11381850,0.776208,0.702378,0.895023,0.684599,1
2026-01-08T08:42:47,11406850,0.775463,0.702378,0.895025,0.933388,1
2026-01-08T08:42:49,11421850,0.777748,0.702378,0.894981,0.935683,1
2026-01-08T08:42:51,11432850,0.773850,0.702378,0.895083,0.936931,1
2026-01-08T08:42:52,11447850,0.774337,0.702378,0.895051,0.934116,1
2026-01-08T08:42:54,11462850,0.778553,0.702379,0.894959,0.935121,1
2026-01-08T08:42:56,11477850,0.773958,0.702378,0.895081,0.936060,1
2026-01-08T08:42:57,11492850,0.774043,0.702378,0.895061,0.935367,1
2026-01-08T08:42:59,11507850,0.778130,0.702378,0.894966,0.935135,1
2026-01-08T08:43:00,11522850,0.774728,0.702378,0.895062,0.935773,1
2026-01-08T08:43:02,11537850,0.774047,0.702378,0.895061,0.934713,1
2026-01-08T08:43:04,11552850,0.777750,0.702378,0.894978,0.936112,1
2026-01-08T08:43:06,11567850,0.774658,0.702378,0.895059,0.935788,1
2026-01-08T08:43:07,11577850,0.772898,0.702378,0.895094,0.963196,1
2026-01-08T08:43:09,11592850,0.777182,0.702378,0.894985,0.935262,1
2026-01-08T08:43:11,11607850,0.776406,0.702378,0.895018,0.936019,1
2026-01-08T08:43:13,11622850,0.773374,0.702378,0.895084,0.934443,1
2026-01-08T08:43:14,11637850,0.777129,0.702378,0.894988,0.935622,1
2026-01-08T08:43:16,11652850,0.775764,0.702378,0.895036,0.936431,1
2026-01-08T08:43:17,11667850,0.773960,0.702378,0.895066,0.934437,1
2026-01-08T08:43:19,11677850,0.775593,0.702378,0.895022,0.962836,1
2026-01-08T08:43:20,11692850,0.777337,0.702378,0.894993,0.935959,1
2026-01-08T08:43:22,11707850,0.774032,0.702378,0.895073,0.935191,1
2026-01-08T08:43:24,11722850,0.775667,0.702378,0.895021,0.934157,1
2026-01-08T08:43:26,11737850,0.777208,0.702378,0.894999,0.936877,1
2026-01-08T08:43:27,11752850,0.773350,0.702378,0.895086,0.935269,1
2026-01-08T08:43:30,11767850,0.776353,0.702378,0.895004,0.933882,1
2026-01-08T08:43:32,11782850,0.777269,0.702378,0.894997,0.936178,1
2026-01-08T08:43:34,11802850,0.772865,0.702378,0.895095,0.936320,1
2026-01-08T08:43:36,11817850,0.777050,0.702378,0.894989,0.935449,1
2026-01-08T08:43:38,11832850,0.776452,0.702378,0.895017,0.936019,1
2026-01-08T08:43:40,11846950,0.774519,0.702378,0.895063,0.727202,1
2026-01-08T08:43:42,11871950,0.777037,0.702378,0.894989,0.933726,1
2026-01-08T08:43:43,11886950,0.776342,0.702378,0.895020,0.936023,1
2026-01-08T08:43:45,11901950,0.773622,0.702378,0.895078,0.934503,1
2026-01-08T08:43:46,11916950,0.777028,0.702378,0.894990,0.935154,1
2026-01-08T08:43:48,11931950,0.775893,0.702378,0.895034,0.936822,1
2026-01-08T08:43:50,11946950,0.773636,0.702378,0.895073,0.934518,1
2026-01-08T08:43:51,11961950,0.777438,0.702378,0.894980,0.934277,1
2026-01-08T08:43:52,11976950,0.775905,0.702378,0.895035,0.936959,1
2026-01-08T08:43:54,11991950,0.772861,0.702378,0.895094,0.935170,1
2026-01-08T08:43:55,12006950,0.777769,0.702378,0.894968,0.934254,1
2026-01-08T08:43:56,12021950,0.776216,0.702378,0.895028,0.936035,1
2026-01-08T08:43:58,12036950,0.772783,0.702377,0.895098,0.935896,1
2026-01-08T08:44:00,12051950,0.777081,0.702378,0.894985,0.934554,1
2026-01-08T08:44:01,12061950,0.777474,0.702378,0.894992,0.964182,1
2026-01-08T08:44:03,12071950,0.774509,0.702378,0.895064,0.964429,1
2026-01-08T08:44:05,12081950,0.772904,0.702378,0.895096,0.963136,1
2026-01-08T08:44:07,12096950,0.776902,0.702378,0.894992,0.834481,1
2026-01-08T08:44:08,12121950,0.773080,0.702378,0.895098,0.933823,1
2026-01-08T08:44:10,12136950,0.775286,0.702378,0.895029,0.935272,1
2026-01-08T08:44:11,12151950,0.777829,0.702378,0.894979,0.935626,1
2026-01-08T08:44:13,12166950,0.773842,0.702378,0.895080,0.935326,1
2026-01-08T08:44:14,12181950,0.775269,0.702378,0.895030,0.934774,1
2026-01-08T08:44:16,12196950,0.777411,0.702378,0.894992,0.936472,1
2026-01-08T08:44:18,12211950,0.773863,0.702378,0.895075,0.935343,1
2026-01-08T08:44:20,12226950,0.775729,0.702378,0.895020,0.933869,1
2026-01-08T08:44:21,12240950,0.777652,0.702378,0.894986,0.935655,1
2026-01-08T08:44:23,12255950,0.773262,0.702378,0.895094,0.936697,1
2026-01-08T08:44:25,12270950,0.775206,0.702378,0.895029,0.933935,1
2026-01-08T08:44:27,12285950,0.778313,0.702378,0.894969,0.935449,1
2026-01-08T08:44:29,12295950,0.774760,0.702378,0.895062,0.964777,1
2026-01-08T08:44:30,12310950,0.773892,0.702378,0.895064,0.934139,1
2026-01-08T08:44:32,12325950,0.778205,0.702378,0.894965,0.934703,1
2026-01-08T08:44:34,12340950,0.774815,0.702378,0.895061,0.936626,1
2026-01-08T08:44:36,12355950,0.773321,0.702377,0.895080,0.935221,1
2026-01-08T08:44:37,12370950,0.778186,0.702378,0.894961,0.934694,1
2026-01-08T08:44:39,12385950,0.775359,0.702378,0.895049,0.935978,1
2026-01-08T08:44:40,12400950,0.773278,0.702378,0.895082,0.935350,1
2026-01-08T08:44:42,12415950,0.777608,0.702378,0.894977,0.935330,1
2026-01-08T08:44:44,12431050,0.777663,0.702378,0.894983,0.726988,1
2026-01-08T08:44:46,12456050,0.773499,0.702377,0.895075,0.933640,1
2026-01-08T08:44:48,12471050,0.777990,0.702378,0.894967,0.934887,1
2026-01-08T08:44:49,12486050,0.775398,0.702378,0.895047,0.935923,1
2026-01-08T08:44:52,12501050,0.773526,0.702378,0.895075,0.833497,1
2026-01-08T08:44:53,12526050,0.776926,0.702378,0.895009,0.934065,1
2026-01-08T08:44:55,12541050,0.772763,0.702377,0.895100,0.935491,1
2026-01-08T08:44:57,12556050,0.776679,0.702378,0.894996,0.935210,1
2026-01-08T08:44:58,12571050,0.776959,0.702378,0.895004,0.935972,1
2026-01-08T08:44:59,12586050,0.773337,0.702378,0.895087,0.934711,1
2026-01-08T08:45:00,12601050,0.776632,0.702378,0.894998,0.935342,1
2026-01-08T08:45:02,12616050,0.776378,0.702378,0.895020,0.936498,1
2026-01-08T08:45:04,12631050,0.773758,0.702378,0.895073,0.934716,1
2026-01-08T08:45:05,12646050,0.776880,0.702378,0.894993,0.934150,1
2026-01-08T08:45:07,12661050,0.776354,0.702378,0.895023,0.937076,1
2026-01-08T08:45:09,12676050,0.772910,0.702377,0.895093,0.935031,1
2026-01-08T08:45:12,12691050,0.777482,0.702378,0.894976,0.934100,1
2026-01-08T08:45:14,12706050,0.776494,0.702378,0.895020,0.936130,1
2026-01-08T08:45:15,12721050,0.772721,0.702377,0.895101,0.936084,1
2026-01-08T08:45:17,12736050,0.776878,0.702378,0.894989,0.934179,1
2026-01-08T08:45:19,12751050,0.777213,0.702378,0.895002,0.935946,1
2026-01-08T08:45:21,12766050,0.772776,0.702378,0.895100,0.935301,1
2026-01-08T08:45:23,12781050,0.776519,0.702378,0.895000,0.935386,1
2026-01-08T08:45:25,12796050,0.776984,0.702378,0.895003,0.834769,1
2026-01-08T08:45:27,12821050,0.774819,0.702378,0.895040,0.933110,1
2026-01-08T08:45:28,12836050,0.778194,0.702378,0.894967,0.935440,1
2026-01-08T08:45:29,12851050,0.773908,0.702378,0.895081,0.935521,1
2026-01-08T08:45:31,12866050,0.774765,0.702378,0.895043,0.935102,1
2026-01-08T08:45:33,12881050,0.777640,0.702378,0.894983,0.936017,1
2026-01-08T08:45:35,12896050,0.774313,0.702378,0.895066,0.935526,1
2026-01-08T08:45:37,12911050,0.775051,0.702378,0.895037,0.933880,1
2026-01-08T08:45:38,12926050,0.777604,0.702378,0.894986,0.936603,1
2026-01-08T08:45:40,12941050,0.773522,0.702378,0.895085,0.935817,1
2026-01-08T08:45:42,12956050,0.775709,0.702378,0.895019,0.933847,1
2026-01-08T08:45:44,12966050,0.777542,0.702378,0.894980,0.963578,1
2026-01-08T08:45:45,12981050,0.775184,0.702378,0.895049,0.936093,1
2026-01-08T08:45:47,12996050,0.774265,0.702378,0.895059,0.934161,1
2026-01-08T08:45:49,13011050,0.777581,0.702378,0.894979,0.935055,1
2026-01-08T08:45:50,13026050,0.774932,0.702378,0.895058,0.937055,1
2026-01-08T08:45:52,13041050,0.773768,0.702378,0.895067,0.934195,1
2026-01-08T08:45:53,13056050,0.778152,0.702378,0.894965,0.934631,1
2026-01-08T08:45:55,13071050,0.774991,0.702378,0.895057,0.936623,1
2026-01-08T08:45:57,13081050,0.773464,0.702378,0.895080,0.963364,1
2026-01-08T08:46:00,13096050,0.776863,0.702378,0.894993,0.934031,1
2026-01-08T08:46:02,13111050,0.776667,0.702378,0.895015,0.936739,1
2026-01-08T08:46:04,13126050,0.772779,0.702378,0.895100,0.935659,1
2026-01-08T08:46:06,13141050,0.777009,0.702378,0.894984,0.934019,1
2026-01-08T08:46:08,13151050,0.777659,0.702378,0.894984,0.964144,1
2026-01-08T08:46:09,13166050,0.773547,0.702378,0.895086,0.936089,1
2026-01-08T08:46:11,13181050,0.775493,0.702378,0.895023,0.933857,1
2026-01-08T08:46:13,13196050,0.777887,0.702378,0.894979,0.935383,1
2026-01-08T08:46:15,13206050,0.775205,0.702378,0.895049,0.964595,1
2026-01-08T08:46:16,13221050,0.774248,0.702378,0.895059,0.934215,1
2026-01-08T08:46:18,13236050,0.777569,0.702378,0.894979,0.934766,1
2026-01-08T08:46:20,13251050,0.775100,0.702378,0.895054,0.937139,1
2026-01-08T08:46:22,13261050,0.773821,0.702378,0.895077,0.963411,1
2026-01-08T08:46:24,13276050,0.776227,0.702378,0.895007,0.934437,1
2026-01-08T08:46:27,13291050,0.776770,0.702378,0.895011,0.936964,1
2026-01-08T08:46:29,13306050,0.773316,0.702378,0.895085,0.934960,1
2026-01-08T08:46:31,13321050,0.776831,0.702378,0.894993,0.933985,1
2026-01-08T08:46:32,13336050,0.776821,0.702378,0.895010,0.936492,1
2026-01-08T08:46:34,13351050,0.772779,0.702377,0.895101,0.935957,1
2026-01-08T08:46:35,13366050,0.776750,0.702378,0.894991,0.933985,1
2026-01-08T08:46:37,13381050,0.777320,0.702378,0.894999,0.935861,1
2026-01-08T08:46:39,13396050,0.772769,0.702377,0.895102,0.936007,1
2026-01-08T08:46:41,13406050,0.775186,0.702378,0.895029,0.962360,1
2026-01-08T08:46:42,13421050,0.778054,0.702378,0.894974,0.935267,1
2026-01-08T08:46:44,13436050,0.773628,0.702378,0.895087,0.936758,1
2026-01-08T08:46:46,13451050,0.774409,0.702378,0.895049,0.934405,1
2026-01-08T08:46:49,13466050,0.778551,0.702379,0.894958,0.935240,1
2026-01-08T08:46:51,13481050,0.773877,0.702378,0.895083,0.935771,1
2026-01-08T08:46:54,13496050,0.774289,0.702378,0.895054,0.935402,1
2026-01-08T08:46:56,13511050,0.777935,0.702378,0.894973,0.935378,1
2026-01-08T08:46:58,13526050,0.774706,0.702378,0.895062,0.935688,1
2026-01-08T08:46:59,13541050,0.774328,0.702378,0.895054,0.934315,1
2026-01-08T08:47:01,13556050,0.777717,0.702378,0.894981,0.936413,1
2026-01-08T08:47:03,13571050,0.774233,0.702378,0.895069,0.935721,1
2026-01-08T08:47:05,13586050,0.775015,0.702378,0.895038,0.933887,1
2026-01-08T08:47:06,13601050,0.777745,0.702378,0.894980,0.935874,1
2026-01-08T08:47:08,13616050,0.773760,0.702378,0.895084,0.936628,1
2026-01-08T08:47:10,13631050,0.774913,0.702378,0.895036,0.933900,1
2026-01-08T08:47:11,13646050,0.778207,0.702378,0.894969,0.935188,1
2026-01-08T08:47:13,13661050,0.773776,0.702378,0.895084,0.936645,1
2026-01-08T08:47:15,13676100,0.773055,0.702378,0.895088,0.684505,1
2026-01-08T08:47:17,13701100,0.776889,0.702378,0.895008,0.934575,1
2026-01-08T08:47:18,13716100,0.772792,0.702377,0.895101,0.936001,1
2026-01-08T08:47:20,13731100,0.776662,0.702378,0.894993,0.933969,1
2026-01-08T08:47:21,13746100,0.777393,0.702378,0.894997,0.935839,1
2026-01-08T08:47:23,13761100,0.772786,0.702377,0.895102,0.936028,1
2026-01-08T08:47:25,13776100,0.776035,0.702378,0.895010,0.934755,1
2026-01-08T08:47:26,13791100,0.777679,0.702378,0.894984,0.935825,1
2026-01-08T08:47:28,13806100,0.773188,0.702378,0.895094,0.935038,1
2026-01-08T08:47:29,13821100,0.775952,0.702378,0.895014,0.935387,1
2026-01-08T08:47:31,13836100,0.777048,0.702378,0.895001,0.936121,1
2026-01-08T08:47:33,13851100,0.773934,0.702378,0.895073,0.935036,1
2026-01-08T08:47:35,13866100,0.776059,0.702378,0.895012,0.934132,1
2026-01-08T08:47:37,13881100,0.776962,0.702378,0.895006,0.936977,1
2026-01-08T08:47:39,13896100,0.773178,0.702378,0.895089,0.935149,1
2026-01-08T08:47:41,13906100,0.774253,0.702378,0.895056,0.962525,1
2026-01-08T08:47:43,13921100,0.777727,0.702378,0.894980,0.936387,1
2026-01-08T08:47:45,13936100,0.774292,0.702378,0.895068,0.935750,1
2026-01-08T08:47:46,13951100,0.774945,0.702378,0.895040,0.933897,1
2026-01-08T08:47:48,13966100,0.777754,0.702378,0.894980,0.935827,1
2026-01-08T08:47:50,13981100,0.773833,0.702378,0.895082,0.936662,1
2026-01-08T08:47:51,13996100,0.774829,0.702378,0.895038,0.933911,1
2026-01-08T08:47:53,14011100,0.778220,0.702378,0.894969,0.935151,1
2026-01-08T08:47:55,14026100,0.773850,0.702378,0.895083,0.936657,1
2026-01-08T08:47:57,14036100,0.773814,0.702378,0.895067,0.962861,1
2026-01-08T08:47:58,14051100,0.777607,0.702378,0.894977,0.934413,1
2026-01-08T08:48:00,14066100,0.775535,0.702378,0.895044,0.937044,1
2026-01-08T08:48:02,14081100,0.772997,0.702377,0.895088,0.934898,1
2026-01-08T08:48:03,14096100,0.778066,0.702378,0.894963,0.934385,1
2026-01-08T08:48:05,14111100,0.775781,0.702378,0.895039,0.936093,1
2026-01-08T08:48:06,14126100,0.772893,0.702378,0.895094,0.935808,1
2026-01-08T08:48:08,14141100,0.777401,0.702378,0.894978,0.934571,1
2026-01-08T08:48:09,14156100,0.776530,0.702378,0.895019,0.936015,1
2026-01-08T08:48:11,14171100,0.772964,0.702378,0.895092,0.934773,1
2026-01-08T08:48:12,14186100,0.777165,0.702378,0.894987,0.935725,1
2026-01-08T08:48:14,14201100,0.776084,0.702378,0.895026,0.936042,1
2026-01-08T08:48:16,14216100,0.773748,0.702378,0.895074,0.934422,1
2026-01-08T08:48:17,14231100,0.777171,0.702378,0.894987,0.935084,1
2026-01-08T08:48:20,14246200,0.777711,0.702378,0.894981,0.726942,1
2026-01-08T08:48:21,14271200,0.773416,0.702378,0.895082,0.932408,1
2026-01-08T08:48:23,14286200,0.777342,0.702378,0.894983,0.935810,1
2026-01-08T08:48:25,14301250,0.776798,0.702378,0.895010,0.936315,1
2026-01-08T08:48:27,14316250,0.773598,0.702378,0.895078,0.833762,1
2026-01-08T08:48:29,14341250,0.777730,0.702378,0.894980,0.934050,1
2026-01-08T08:48:30,14356250,0.774511,0.702378,0.895062,0.935649,1
2026-01-08T08:48:32,14371250,0.774754,0.702378,0.895045,0.933892,1
2026-01-08T08:48:34,14386250,0.777692,0.702378,0.894982,0.936463,1
2026-01-08T08:48:35,14401250,0.773741,0.702378,0.895081,0.935973,1
2026-01-08T08:48:37,14416250,0.775392,0.702378,0.895027,0.933870,1
2026-01-08T08:48:38,14431250,0.777825,0.702378,0.894979,0.935401,1
2026-01-08T08:48:40,14446250,0.773630,0.702378,0.895087,0.936863,1
2026-01-08T08:48:42,14461250,0.774660,0.702378,0.895042,0.933999,1
2026-01-08T08:48:44,14476250,0.778480,0.702378,0.894962,0.935235,1
2026-01-08T08:48:46,14491250,0.773716,0.702378,0.895086,0.936087,1
2026-01-08T08:48:47,14506250,0.774295,0.702378,0.895054,0.935268,1
2026-01-08T08:48:49,14521250,0.778174,0.702378,0.894966,0.935237,1
2026-01-08T08:48:51,14536250,0.774446,0.702378,0.895069,0.935694,1
2026-01-08T08:48:53,14551250,0.774285,0.702378,0.895055,0.934824,1
2026-01-08T08:48:54,14566250,0.777740,0.702378,0.894980,0.936106,1
2026-01-08T08:48:56,14581250,0.774505,0.702378,0.895062,0.935707,1
2026-01-08T08:48:57,14596250,0.774757,0.702378,0.895045,0.933898,1
2026-01-08T08:48:59,14606250,0.777356,0.702378,0.894982,0.963183,1
2026-01-08T08:49:01,14621250,0.776205,0.702378,0.895023,0.936015,1
2026-01-08T08:49:04,14636250,0.773388,0.702378,0.895083,0.833160,1
2026-01-08T08:49:05,14656250,0.777971,0.702378,0.894975,0.935217,1
2026-01-08T08:49:07,14671250,0.773767,0.702378,0.895085,0.936885,1
2026-01-08T08:49:09,14686250,0.774349,0.702378,0.895050,0.934217,1
2026-01-08T08:49:10,14701250,0.778580,0.702379,0.894958,0.935164,1
2026-01-08T08:49:12,14716250,0.773909,0.702378,0.895082,0.935938,1
2026-01-08T08:49:14,14731300,0.773028,0.702378,0.895089,0.935400,1
2026-01-08T08:49:15,14746300,0.777428,0.702378,0.894979,0.935000,1
2026-01-08T08:49:17,14761300,0.776259,0.702378,0.895023,0.936011,1
2026-01-08T08:49:19,14776300,0.773260,0.702378,0.895085,0.934401,1
2026-01-08T08:49:21,14791300,0.777339,0.702378,0.894983,0.935874,1
2026-01-08T08:49:22,14806300,0.775574,0.702378,0.895039,0.936161,1
2026-01-08T08:49:24,14821300,0.774075,0.702378,0.895065,0.934305,1
2026-01-08T08:49:25,14836300,0.777384,0.702378,0.894983,0.934829,1
2026-01-08T08:49:27,14851300,0.775370,0.702378,0.895048,0.937107,1
2026-01-08T08:49:30,14860400,0.775461,0.702378,0.895042,0.727502,1
2026-01-08T08:49:32,14885400,0.775940,0.702378,0.895014,0.933573,1
2026-01-08T08:49:34,14900400,0.777179,0.702378,0.894997,0.935957,1
2026-01-08T08:49:35,14915400,0.773880,0.702378,0.895076,0.935039,1
2026-01-08T08:49:37,14930400,0.775971,0.702378,0.895013,0.934356,1
2026-01-08T08:49:38,14945400,0.776974,0.702378,0.895005,0.936920,1
2026-01-08T08:49:40,14960400,0.773348,0.702378,0.895085,0.935082,1
2026-01-08T08:49:41,14975400,0.776595,0.702378,0.894999,0.933933,1
2026-01-08T08:49:43,14990400,0.777027,0.702378,0.895004,0.936407,1
2026-01-08T08:49:44,15005400,0.772834,0.702377,0.895101,0.936081,1
2026-01-08T08:49:46,15020400,0.776485,0.702378,0.894997,0.933936,1
2026-01-08T08:49:47,15035400,0.777532,0.702378,0.894993,0.935791,1
2026-01-08T08:49:49,15050400,0.772830,0.702377,0.895102,0.936084,1
2026-01-08T08:49:51,15065400,0.775853,0.702378,0.895015,0.934746,1
2026-01-08T08:49:52,15080400,0.777797,0.702378,0.894981,0.935777,1
2026-01-08T08:49:54,15095400,0.773246,0.702378,0.895093,0.935119,1
2026-01-08T08:49:55,15110400,0.775772,0.702378,0.895018,0.935356,1
2026-01-08T08:49:57,15125400,0.777169,0.702378,0.894997,0.936088,1
2026-01-08T08:49:58,15140400,0.773980,0.702378,0.895073,0.935114,1
2026-01-08T08:50:00,15155400,0.775886,0.702378,0.895016,0.934089,1
2026-01-08T08:50:01,15170400,0.777090,0.702378,0.895002,0.936935,1
2026-01-08T08:50:03,15180400,0.774927,0.702378,0.895057,0.964262,1
2026-01-08T08:50:04,15195400,0.774093,0.702378,0.895060,0.934315,1
2026-01-08T08:50:06,15210400,0.777736,0.702378,0.894979,0.936328,1
2026-01-08T08:50:08,15225400,0.774432,0.702378,0.895065,0.935806,1
2026-01-08T08:50:10,15240400,0.774801,0.702378,0.895044,0.933924,1
2026-01-08T08:50:11,15255400,0.777765,0.702378,0.894979,0.935740,1
2026-01-08T08:50:13,15270400,0.773986,0.702378,0.895079,0.936717,1
2026-01-08T08:50:14,15285400,0.774667,0.702378,0.895043,0.933939,1
2026-01-08T08:50:16,15300400,0.778234,0.702378,0.894968,0.935074,1
2026-01-08T08:50:17,15315400,0.774007,0.702378,0.895080,0.936692,1
2026-01-08T08:50:19,15330400,0.773977,0.702378,0.895062,0.934777,1
2026-01-08T08:50:21,15345400,0.778447,0.702378,0.894957,0.935053,1
2026-01-08T08:50:24,15360450,0.776213,0.702378,0.895028,0.684652,1
2026-01-08T08:50:26,15380450,0.774747,0.702378,0.895045,0.933913,1
2026-01-08T08:50:27,15395450,0.777748,0.702378,0.894980,0.936000,1
2026-01-08T08:50:29,15410450,0.773932,0.702378,0.895080,0.936507,1
2026-01-08T08:50:30,15425450,0.774853,0.702378,0.895038,0.933920,1
2026-01-08T08:50:32,15440450,0.778111,0.702378,0.894971,0.935115,1
2026-01-08T08:50:33,15455450,0.773924,0.702378,0.895081,0.936829,1
2026-01-08T08:50:35,15470450,0.774079,0.702378,0.895058,0.934496,1
2026-01-08T08:50:37,15485450,0.778568,0.702379,0.894956,0.935085,1
2026-01-08T08:50:38,15500450,0.774197,0.702378,0.895076,0.935858,1
2026-01-08T08:50:40,15515450,0.773964,0.702378,0.895063,0.935434,1
2026-01-08T08:50:41,15530450,0.777939,0.702378,0.894971,0.935256,1
2026-01-08T08:50:43,15545450,0.775006,0.702378,0.895055,0.935793,1
2026-01-08T08:50:44,15560450,0.774018,0.702378,0.895062,0.934317,1
2026-01-08T08:50:46,15575450,0.777736,0.702378,0.894979,0.936302,1
2026-01-08T08:50:48,15590450,0.774498,0.702378,0.895064,0.935831,1
2026-01-08T08:50:50,15605450,0.774738,0.702378,0.895046,0.933937,1
2026-01-08T08:50:51,15620450,0.777763,0.702378,0.894978,0.935699,1
2026-01-08T08:50:53,15635450,0.774061,0.702378,0.895078,0.936748,1
2026-01-08T08:50:54,15650450,0.774587,0.702378,0.895045,0.933954,1
2026-01-08T08:50:56,15659450,0.777030,0.702378,0.894990,0.959877,1
2026-01-08T08:50:58,15674450,0.776102,0.702378,0.895029,0.937130,1
2026-01-08T08:50:59,15689450,0.773023,0.702378,0.895089,0.934821,1
2026-01-08T08:51:01,15704450,0.777666,0.702378,0.894973,0.934181,1
2026-01-08T08:51:03,15719450,0.776209,0.702378,0.895027,0.936255,1
2026-01-08T08:51:05,15734450,0.772748,0.702377,0.895099,0.935952,1
2026-01-08T08:51:06,15749450,0.777169,0.702378,0.894982,0.934213,1
2026-01-08T08:51:08,15764450,0.776897,0.702378,0.895010,0.935983,1
2026-01-08T08:51:10,15774450,0.773123,0.702378,0.895097,0.964189,1
2026-01-08T08:51:11,15789450,0.775686,0.702378,0.895017,0.933866,1
2026-01-08T08:51:13,15804500,0.778536,0.702379,0.894957,0.935553,1
2026-01-08T08:51:14,15819500,0.774390,0.702378,0.895071,0.936156,1
2026-01-08T08:51:16,15834500,0.773641,0.702378,0.895071,0.935447,1
2026-01-08T08:51:18,15849500,0.778087,0.702378,0.894966,0.934932,1
2026-01-08T08:51:20,15864500,0.775155,0.702378,0.895053,0.935888,1
2026-01-08T08:51:22,15879500,0.773650,0.702378,0.895072,0.934768,1
2026-01-08T08:51:23,15894500,0.777711,0.702378,0.894977,0.935951,1
2026-01-08T08:51:25,15909500,0.775058,0.702378,0.895050,0.935903,1
2026-01-08T08:51:27,15924500,0.774237,0.702378,0.895059,0.934029,1
2026-01-08T08:51:28,15939500,0.777699,0.702378,0.894978,0.935866,1
2026-01-08T08:51:30,15954500,0.774457,0.702378,0.895068,0.936549,1
2026-01-08T08:51:31,15969500,0.774458,0.702378,0.895049,0.934030,1
2026-01-08T08:51:33,15984500,0.778011,0.702378,0.894971,0.934870,1
2026-01-08T08:51:35,15994500,0.776219,0.702378,0.895024,0.964628,1
2026-01-08T08:51:38,16009550,0.773754,0.702378,0.895077,0.683661,1
2026-01-08T08:51:39,16034550,0.777740,0.702378,0.894977,0.933888,1
2026-01-08T08:51:41,16049550,0.775104,0.702378,0.895049,0.935882,1
2026-01-08T08:51:42,16064550,0.774147,0.702378,0.895061,0.934016,1
2026-01-08T08:51:44,16079550,0.777705,0.702378,0.894978,0.936077,1
2026-01-08T08:51:45,16089550,0.776889,0.702378,0.895006,0.964492,1
2026-01-08T08:51:47,16104550,0.773122,0.702378,0.895092,0.934621,1
2026-01-08T08:51:48,16119550,0.776841,0.702378,0.894994,0.935619,1
2026-01-08T08:51:50,16129550,0.778264,0.702378,0.894969,0.964088,1
2026-01-08T08:51:53,16144550,0.773252,0.702378,0.895095,0.935466,1
2026-01-08T08:51:55,16159550,0.775197,0.702378,0.895032,0.935385,1
2026-01-08T08:51:56,16174550,0.777671,0.702378,0.894983,0.935696,1
2026-01-08T08:51:58,16189550,0.774117,0.702378,0.895073,0.935353,1
2026-01-08T08:52:01,16204600,0.774051,0.702378,0.895063,0.682984,1
2026-01-08T08:52:03,16229600,0.776905,0.702378,0.895008,0.934093,1
2026-01-08T08:52:05,16244600,0.772976,0.702378,0.895094,0.934699,1
2026-01-08T08:52:06,16259600,0.776903,0.702378,0.894992,0.935682,1
2026-01-08T08:52:08,16274600,0.776279,0.702378,0.895022,0.936104,1
2026-01-08T08:52:10,16289600,0.773830,0.702378,0.895073,0.934566,1
2026-01-08T08:52:12,16304600,0.776933,0.702378,0.894992,0.934693,1
2026-01-08T08:52:13,16319600,0.776034,0.702378,0.895031,0.937057,1
2026-01-08T08:52:15,16334600,0.773364,0.702378,0.895081,0.934597,1
2026-01-08T08:52:16,16349600,0.777503,0.702378,0.894978,0.934213,1
2026-01-08T08:52:18,16364600,0.776086,0.702378,0.895030,0.936651,1
2026-01-08T08:52:19,16379600,0.772789,0.702377,0.895097,0.935616,1
2026-01-08T08:52:21,16394600,0.777470,0.702378,0.894974,0.934205,1
2026-01-08T08:52:23,16409600,0.776593,0.702378,0.895018,0.935999,1
2026-01-08T08:52:25,16424600,0.772762,0.702377,0.895099,0.935737,1
2026-01-08T08:52:26,16439600,0.776853,0.702378,0.894992,0.934899,1
2026-01-08T08:52:28,16454600,0.776960,0.702378,0.895004,0.935988,1
2026-01-08T08:52:30,16469600,0.773115,0.702378,0.895092,0.934654,1
2026-01-08T08:52:32,16484600,0.776773,0.702378,0.894995,0.935593,1
2026-01-08T08:52:33,16499600,0.776302,0.702378,0.895021,0.936239,1
2026-01-08T08:52:35,16509600,0.773306,0.702378,0.895094,0.963918,1
2026-01-08T08:52:37,16524600,0.775109,0.702378,0.895034,0.935383,1
2026-01-08T08:52:38,16539600,0.777706,0.702378,0.894982,0.935674,1
2026-01-08T08:52:40,16554600,0.774165,0.702378,0.895072,0.935389,1
2026-01-08T08:52:42,16569600,0.775133,0.702378,0.895034,0.934333,1
2026-01-08T08:52:44,16584600,0.777472,0.702378,0.894990,0.936673,1
2026-01-08T08:52:46,16599600,0.773710,0.702378,0.895079,0.935422,1
2026-01-08T08:52:49,16614600,0.775769,0.702378,0.895019,0.933852,1
2026-01-08T08:52:51,16634600,0.776877,0.702378,0.895011,0.935974,1
2026-01-08T08:52:53,16649600,0.772756,0.702377,0.895100,0.935571,1
2026-01-08T08:52:55,16664700,0.773742,0.702378,0.895069,0.725808,1
2026-01-08T08:52:57,16689700,0.776158,0.702378,0.895029,0.934169,1
2026-01-08T08:52:58,16704700,0.772783,0.702377,0.895098,0.935920,1
2026-01-08T08:53:00,16719700,0.777132,0.702378,0.894984,0.934472,1
2026-01-08T08:53:01,16728700,0.778078,0.702378,0.894976,0.961160,1
2026-01-08T08:53:03,16743700,0.773205,0.702378,0.895096,0.936249,1
2026-01-08T08:53:05,16758700,0.775002,0.702378,0.895036,0.934866,1
2026-01-08T08:53:06,16773700,0.778178,0.702378,0.894968,0.935506,1
2026-01-08T08:53:08,16788700,0.773721,0.702378,0.895085,0.935460,1
2026-01-08T08:53:09,16803700,0.774938,0.702378,0.895038,0.935201,1
2026-01-08T08:53:11,16818700,0.777587,0.702378,0.894985,0.935964,1
2026-01-08T08:53:12,16833700,0.774295,0.702378,0.895067,0.935458,1
2026-01-08T08:53:15,16848750,0.774168,0.702378,0.895061,0.682933,1
2026-01-08T08:53:17,16873750,0.776921,0.702378,0.895005,0.934073,1
2026-01-08T08:53:18,16888750,0.773268,0.702378,0.895089,0.934676,1
2026-01-08T08:53:20,16903750,0.776699,0.702378,0.894997,0.935448,1
2026-01-08T08:53:22,16918750,0.776307,0.702378,0.895022,0.936411,1
2026-01-08T08:53:23,16933750,0.773834,0.702378,0.895071,0.934677,1
2026-01-08T08:53:25,16946750,0.776816,0.702378,0.894989,0.933967,1
2026-01-08T08:53:27,16961750,0.777207,0.702378,0.895001,0.935859,1
2026-01-08T08:53:29,16976750,0.772766,0.702377,0.895102,0.936210,1
2026-01-08T08:53:31,16991750,0.776100,0.702378,0.895007,0.934438,1
2026-01-08T08:53:32,17006750,0.777782,0.702378,0.894984,0.935830,1
2026-01-08T08:53:35,17021750,0.772982,0.702378,0.895098,0.935132,1
2026-01-08T08:53:38,17031750,0.774507,0.702378,0.895046,0.962461,1
2026-01-08T08:53:40,17046750,0.778551,0.702379,0.894960,0.935217,1
2026-01-08T08:53:41,17061750,0.773788,0.702378,0.895084,0.935958,1
2026-01-08T08:53:43,17076750,0.774241,0.702378,0.895056,0.935363,1
2026-01-08T08:53:45,17091750,0.778087,0.702378,0.894968,0.935241,1
2026-01-08T08:53:46,17106750,0.774586,0.702378,0.895065,0.935709,1
2026-01-08T08:53:48,17121750,0.774253,0.702378,0.895056,0.934629,1
2026-01-08T08:53:49,17136750,0.777735,0.702378,0.894980,0.936229,1
2026-01-08T08:53:51,17146750,0.776055,0.702378,0.895032,0.964515,1
2026-01-08T08:53:53,17161750,0.772989,0.702378,0.895091,0.935271,1
2026-01-08T08:53:55,17174750,0.776841,0.702378,0.894994,0.934894,1
2026-01-08T08:53:56,17189750,0.776126,0.702378,0.895028,0.936928,1
2026-01-08T08:53:58,17204750,0.773488,0.702378,0.895078,0.934632,1
2026-01-08T08:53:59,17219750,0.777343,0.702378,0.894982,0.934189,1
2026-01-08T08:54:02,17234850,0.777997,0.702378,0.894973,0.726369,1
2026-01-08T08:54:04,17259850,0.773961,0.702378,0.895067,0.932568,1
2026-01-08T08:54:05,17274850,0.777198,0.702378,0.894986,0.934441,1
2026-01-08T08:54:07,17289850,0.775815,0.702378,0.895037,0.937156,1
2026-01-08T08:54:09,17304850,0.773155,0.702378,0.895085,0.934631,1
2026-01-08T08:54:10,17319850,0.777843,0.702378,0.894970,0.934281,1
2026-01-08T08:54:12,17334850,0.775906,0.702378,0.895035,0.936357,1
2026-01-08T08:54:13,17349850,0.772815,0.702377,0.895096,0.935808,1
2026-01-08T08:54:15,17364850,0.777447,0.702378,0.894976,0.934290,1
2026-01-08T08:54:16,17379850,0.776577,0.702378,0.895018,0.936010,1
2026-01-08T08:54:18,17394850,0.772829,0.702378,0.895097,0.935325,1
2026-01-08T08:54:20,17409850,0.776981,0.702378,0.894990,0.935337,1
2026-01-08T08:54:23,17424850,0.776588,0.702378,0.895013,0.834829,1
2026-01-08T08:54:27,17444900,0.773349,0.702378,0.895080,0.683715,1
2026-01-08T08:54:29,17469900,0.777229,0.702378,0.894998,0.934858,1
2026-01-08T08:54:30,17479900,0.774846,0.702378,0.895060,0.964318,1
2026-01-08T08:54:33,17494900,0.773884,0.702378,0.895065,0.934828,1
2026-01-08T08:54:34,17509900,0.777751,0.702378,0.894978,0.935974,1
2026-01-08T08:54:37,17524900,0.774846,0.702378,0.895055,0.935834,1
2026-01-08T08:54:38,17539900,0.774403,0.702378,0.895054,0.933967,1
2026-01-08T08:54:40,17554900,0.777735,0.702378,0.894979,0.936057,1
2026-01-08T08:54:42,17569900,0.774189,0.702378,0.895073,0.936396,1
2026-01-08T08:54:43,17584900,0.774743,0.702378,0.895042,0.933966,1
2026-01-08T08:54:45,17599900,0.777998,0.702378,0.894973,0.935007,1
2026-01-08T08:54:47,17614900,0.774167,0.702378,0.895076,0.936974,1
2026-01-08T08:54:49,17629900,0.773930,0.702378,0.895061,0.934331,1
2026-01-08T08:54:51,17644900,0.778581,0.702379,0.894956,0.934965,1
2026-01-08T08:54:52,17659900,0.774328,0.702378,0.895073,0.936021,1
2026-01-08T08:54:54,17674900,0.773736,0.702378,0.895069,0.935471,1
2026-01-08T08:54:56,17689900,0.778023,0.702378,0.894968,0.935028,1
2026-01-08T08:54:57,17704900,0.775140,0.702378,0.895053,0.935861,1
2026-01-08T08:54:59,17719900,0.773763,0.702378,0.895069,0.934576,1
2026-01-08T08:55:01,17734900,0.777724,0.702378,0.894978,0.936104,1
2026-01-08T08:55:03,17749900,0.774862,0.702378,0.895055,0.935880,1
2026-01-08T08:55:05,17764900,0.774416,0.702378,0.895054,0.933994,1
2026-01-08T08:55:06,17779900,0.777728,0.702378,0.894978,0.935778,1
2026-01-08T08:55:08,17794900,0.774328,0.702378,0.895071,0.936655,1
2026-01-08T08:55:10,17809900,0.774477,0.702378,0.895048,0.934005,1
2026-01-08T08:55:12,17824900,0.778111,0.702378,0.894969,0.934918,1
2026-01-08T08:55:13,17839900,0.774323,0.702378,0.895072,0.936888,1
2026-01-08T08:55:16,17854950,0.772824,0.702378,0.895096,0.684518,1
2026-01-08T08:55:18,17879950,0.777306,0.702378,0.894996,0.934549,1
2026-01-08T08:55:20,17894950,0.773005,0.702378,0.895098,0.936105,1
2026-01-08T08:55:21,17909950,0.776137,0.702378,0.895005,0.933876,1
2026-01-08T08:55:23,17924950,0.777721,0.702378,0.894987,0.935660,1
2026-01-08T08:55:24,17939950,0.772986,0.702378,0.895100,0.936371,1
2026-01-08T08:55:26,17954950,0.775426,0.702378,0.895024,0.934502,1
2026-01-08T08:55:27,17969950,0.778159,0.702378,0.894971,0.935637,1
2026-01-08T08:55:29,17984950,0.773289,0.702378,0.895094,0.935349,1
2026-01-08T08:55:31,17993950,0.773443,0.702377,0.895077,0.960133,1
2026-01-08T08:55:33,18008950,0.778128,0.702378,0.894963,0.934796,1
2026-01-08T08:55:34,18023950,0.775307,0.702378,0.895050,0.935943,1
2026-01-08T08:55:35,18038950,0.773440,0.702377,0.895078,0.935042,1
2026-01-08T08:55:37,18053950,0.777658,0.702378,0.894977,0.935676,1
2026-01-08T08:55:39,18068950,0.775413,0.702378,0.895042,0.935948,1
2026-01-08T08:55:40,18083950,0.773921,0.702378,0.895068,0.934103,1
2026-01-08T08:55:42,18098950,0.777623,0.702378,0.894979,0.935918,1
2026-01-08T08:55:43,18113950,0.774738,0.702378,0.895061,0.936421,1
2026-01-08T08:55:45,18128950,0.774406,0.702378,0.895052,0.934099,1
2026-01-08T08:55:46,18143950,0.777837,0.702378,0.894975,0.934801,1
2026-01-08T08:55:48,18158950,0.774706,0.702378,0.895064,0.937094,1
2026-01-08T08:55:51,18173950,0.773565,0.702378,0.895071,0.934372,1
2026-01-08T08:55:53,18188950,0.778451,0.702378,0.894957,0.934714,1
2026-01-08T08:55:54,18203950,0.774834,0.702378,0.895061,0.936191,1
2026-01-08T08:55:55,18218950,0.773324,0.702377,0.895080,0.935558,1
2026-01-08T08:55:57,18233950,0.777944,0.702378,0.894967,0.934756,1
2026-01-08T08:55:58,18248950,0.775598,0.702378,0.895042,0.935964,1
2026-01-08T08:56:00,18263950,0.773342,0.702377,0.895080,0.934811,1
2026-01-08T08:56:02,18278950,0.777585,0.702378,0.894979,0.935831,1
2026-01-08T08:56:04,18293950,0.775441,0.702378,0.895042,0.935979,1
2026-01-08T08:56:06,18308950,0.773973,0.702378,0.895067,0.934145,1
2026-01-08T08:56:08,18323950,0.777579,0.702378,0.894980,0.935653,1
2026-01-08T08:56:09,18338950,0.774883,0.702378,0.895058,0.936662,1
2026-01-08T08:56:11,18353950,0.774139,0.702378,0.895058,0.934153,1
2026-01-08T08:56:13,18368950,0.777913,0.702378,0.894972,0.934679,1
2026-01-08T08:56:15,18383950,0.774889,0.702378,0.895060,0.937024,1
2026-01-08T08:56:16,18398950,0.773323,0.702378,0.895078,0.934674,1
2026-01-08T08:56:17,18413950,0.778388,0.702378,0.894957,0.934645,1
2026-01-08T08:56:19,18428950,0.775118,0.702378,0.895055,0.936065,1
2026-01-08T08:56:21,18443950,0.773209,0.702378,0.895084,0.935632,1
2026-01-08T08:56:22,18458950,0.777747,0.702378,0.894972,0.934803,1
2026-01-08T08:56:24,18473950,0.775900,0.702378,0.895035,0.935983,1
2026-01-08T08:56:25,18488950,0.773264,0.702377,0.895083,0.934586,1
2026-01-08T08:56:27,18499000,0.774875,0.702378,0.895037,0.683364,1
2026-01-08T08:56:29,18514000,0.778436,0.702378,0.894963,0.935431,1
2026-01-08T08:56:30,18529000,0.773538,0.702378,0.895089,0.935609,1
2026-01-08T08:56:32,18544000,0.774749,0.702378,0.895043,0.935378,1
2026-01-08T08:56:33,18559000,0.777825,0.702378,0.894977,0.935563,1
2026-01-08T08:56:35,18574000,0.774381,0.702378,0.895068,0.935526,1
2026-01-08T08:56:37,18589000,0.774785,0.702378,0.895042,0.934284,1
2026-01-08T08:56:38,18604000,0.777610,0.702378,0.894985,0.936578,1
2026-01-08T08:56:40,18619000,0.773897,0.702378,0.895076,0.935561,1
2026-01-08T08:56:42,18634000,0.775444,0.702378,0.895027,0.832665,1
2026-01-08T08:56:44,18658000,0.775322,0.702378,0.895046,0.934506,1
2026-01-08T08:56:45,18673000,0.774139,0.702378,0.895061,0.934277,1
2026-01-08T08:56:47,18688000,0.777547,0.702378,0.894979,0.934602,1
2026-01-08T08:56:48,18698000,0.777053,0.702378,0.895001,0.964411,1
2026-01-08T08:56:50,18713000,0.773905,0.702378,0.895075,0.934999,1
2026-01-08T08:56:52,18728000,0.776084,0.702378,0.895011,0.934253,1
2026-01-08T08:56:54,18743000,0.776906,0.702378,0.895007,0.936977,1
2026-01-08T08:56:56,18758000,0.773244,0.702378,0.895087,0.935070,1
2026-01-08T08:56:58,18778000,0.777744,0.702378,0.894970,0.934496,1
2026-01-08T08:57:00,18791000,0.776343,0.702378,0.895020,0.936082,1
2026-01-08T08:57:02,18806000,0.773800,0.702378,0.895074,0.934582,1
2026-01-08T08:57:04,18821000,0.776898,0.702378,0.894992,0.934720,1
2026-01-08T08:57:06,18836000,0.776076,0.702378,0.895030,0.937032,1
2026-01-08T08:57:08,18851000,0.773382,0.702378,0.895080,0.934615,1
2026-01-08T08:57:09,18866000,0.777452,0.702378,0.894979,0.934197,1
2026-01-08T08:57:11,18881000,0.776128,0.702378,0.895029,0.936682,1
2026-01-08T08:57:13,18896000,0.772786,0.702377,0.895097,0.935591,1
2026-01-08T08:57:14,18910000,0.776672,0.702378,0.894994,0.934387,1
2026-01-08T08:57:16,18925000,0.777367,0.702378,0.894997,0.935938,1
2026-01-08T08:57:17,18940000,0.772839,0.702378,0.895099,0.935016,1
2026-01-08T08:57:19,18955000,0.776474,0.702378,0.895002,0.935534,1
2026-01-08T08:57:21,18970000,0.776838,0.702378,0.895007,0.935988,1
2026-01-08T08:57:23,18985000,0.773686,0.702378,0.895079,0.934789,1
2026-01-08T08:57:24,19000000,0.776481,0.702378,0.895002,0.934705,1
2026-01-08T08:57:26,19015000,0.776518,0.702378,0.895018,0.936918,1
2026-01-08T08:57:28,19030000,0.773420,0.702378,0.895081,0.934819,1
2026-01-08T08:57:29,19045000,0.777018,0.702378,0.894989,0.934062,1
2026-01-08T08:57:31,19060000,0.776553,0.702378,0.895018,0.936710,1
2026-01-08T08:57:33,19075000,0.772765,0.702377,0.895099,0.935664,1
2026-01-08T08:57:34,19090000,0.777106,0.702378,0.894982,0.934050,1
2026-01-08T08:57:36,19105000,0.776974,0.702378,0.895008,0.935925,1
2026-01-08T08:57:37,19120000,0.772726,0.702377,0.895102,0.936028,1
2026-01-08T08:57:40,19130050,0.774016,0.702378,0.895060,0.682912,1
2026-01-08T08:57:42,19155050,0.776461,0.702378,0.895019,0.934875,1
2026-01-08T08:57:43,19170050,0.773562,0.702378,0.895077,0.934776,1
2026-01-08T08:57:45,19185050,0.776953,0.702378,0.894991,0.934090,1
2026-01-08T08:57:47,19200050,0.776470,0.702378,0.895020,0.936905,1
2026-01-08T08:57:49,19215050,0.772789,0.702378,0.895098,0.935397,1
2026-01-08T08:57:51,19230050,0.777305,0.702378,0.894978,0.934069,1
2026-01-08T08:57:53,19245050,0.776764,0.702378,0.895013,0.935965,1
2026-01-08T08:57:54,19260050,0.772718,0.702377,0.895102,0.936108,1
2026-01-08T08:57:56,19275050,0.776592,0.702378,0.894996,0.934374,1
2026-01-08T08:57:58,19290050,0.777440,0.702378,0.894995,0.935924,1
2026-01-08T08:57:59,19305050,0.772847,0.702378,0.895099,0.935042,1
2026-01-08T08:58:01,19320050,0.776398,0.702378,0.895003,0.935519,1
2026-01-08T08:58:05,19330100,0.778403,0.702378,0.894956,0.683417,1
2026-01-08T08:58:07,19345100,0.774989,0.702378,0.895058,0.935988,1
2026-01-08T08:58:09,19360100,0.773349,0.702377,0.895080,0.935552,1
2026-01-08T08:58:10,19375100,0.777756,0.702378,0.894973,0.935008,1
2026-01-08T08:58:12,19390100,0.775737,0.702378,0.895038,0.935956,1
2026-01-08T08:58:13,19405100,0.773446,0.702378,0.895078,0.934380,1
2026-01-08T08:58:15,19420100,0.777591,0.702378,0.894979,0.936051,1
2026-01-08T08:58:17,19430100,0.777292,0.702378,0.894999,0.964432,1
2026-01-08T08:58:19,19445100,0.772784,0.702378,0.895100,0.935230,1
2026-01-08T08:58:20,19460100,0.776484,0.702378,0.895001,0.935436,1
2026-01-08T08:58:22,19475100,0.776974,0.702378,0.895004,0.935947,1
2026-01-08T08:58:23,19490100,0.773540,0.702378,0.895083,0.934793,1
2026-01-08T08:58:25,19505100,0.776470,0.702378,0.895002,0.934961,1
2026-01-08T08:58:28,19520150,0.777527,0.702378,0.894988,0.685635,1
2026-01-08T08:58:30,19545150,0.773445,0.702378,0.895078,0.932713,1
2026-01-08T08:58:31,19560150,0.777628,0.702378,0.894979,0.935986,1
2026-01-08T08:58:33,19575150,0.775223,0.702378,0.895047,0.935964,1
2026-01-08T08:58:35,19590150,0.774144,0.702378,0.895062,0.934099,1
2026-01-08T08:58:37,19605150,0.777631,0.702378,0.894979,0.935553,1
2026-01-08T08:58:39,19620150,0.774744,0.702378,0.895062,0.936781,1
2026-01-08T08:58:41,19635150,0.774146,0.702378,0.895057,0.934115,1
2026-01-08T08:58:43,19650150,0.778041,0.702378,0.894969,0.934729,1
2026-01-08T08:58:44,19665150,0.774747,0.702378,0.895063,0.936916,1
2026-01-08T08:58:46,19680150,0.773384,0.702378,0.895077,0.934804,1
2026-01-08T08:58:47,19695150,0.778372,0.702378,0.894957,0.934705,1
2026-01-08T08:58:50,19710150,0.775085,0.702378,0.895056,0.935997,1
2026-01-08T08:58:52,19722200,0.773822,0.702378,0.895074,0.935157,1
2026-01-08T08:58:54,19737200,0.776002,0.702378,0.895014,0.933920,1
2026-01-08T08:58:55,19752200,0.777147,0.702378,0.895001,0.936849,1
2026-01-08T08:58:57,19767200,0.773006,0.702377,0.895095,0.935526,1
2026-01-08T08:58:59,19782200,0.776576,0.702378,0.894997,0.933891,1
2026-01-08T08:59:01,19797200,0.777310,0.702378,0.894997,0.935848,1
2026-01-08T08:59:02,19812200,0.772891,0.702377,0.895101,0.936458,1
2026-01-08T08:59:04,19827200,0.775887,0.702378,0.895012,0.934025,1
2026-01-08T08:59:05,19842200,0.778003,0.702378,0.894979,0.935709,1
2026-01-08T08:59:07,19857200,0.772966,0.702378,0.895100,0.935614,1
2026-01-08T08:59:09,19872200,0.775555,0.702378,0.895023,0.935287,1
2026-01-08T08:59:10,19887200,0.777686,0.702378,0.894983,0.935712,1
2026-01-08T08:59:12,19902200,0.773727,0.702378,0.895082,0.935217,1
2026-01-08T08:59:14,19917200,0.775533,0.702378,0.895024,0.934799,1
2026-01-08T08:59:15,19932200,0.777259,0.702378,0.894997,0.936548,1
2026-01-08T08:59:17,19947200,0.773751,0.702378,0.895076,0.935235,1
2026-01-08T08:59:19,19962200,0.775991,0.702378,0.895014,0.933889,1
2026-01-08T08:59:21,19977200,0.777265,0.702378,0.894997,0.936662,1
2026-01-08T08:59:23,19992200,0.773012,0.702378,0.895097,0.935831,1
2026-01-08T08:59:24,20007200,0.776328,0.702378,0.895001,0.933873,1
2026-01-08T08:59:26,20022200,0.777544,0.702378,0.894991,0.935696,1
2026-01-08T08:59:28,20037200,0.772953,0.702378,0.895100,0.936483,1
2026-01-08T08:59:30,20052200,0.775573,0.702378,0.895020,0.934212,1
2026-01-08T08:59:32,20067200,0.778179,0.702378,0.894973,0.935657,1
2026-01-08T08:59:34,20082200,0.773103,0.702378,0.895097,0.935474,1
2026-01-08T08:59:36,20097200,0.775370,0.702378,0.895027,0.935381,1
2026-01-08T08:59:38,20112200,0.777645,0.702378,0.894984,0.935705,1
2026-01-08T08:59:40,20127250,0.775084,0.702378,0.895051,0.684283,1
2026-01-08T08:59:42,20152250,0.777204,0.702378,0.894983,0.932724,1
2026-01-08T08:59:44,20167250,0.776751,0.702378,0.895013,0.936011,1
2026-01-08T08:59:46,20182250,0.772952,0.702378,0.895094,0.934719,1
2026-01-08T08:59:47,20197250,0.777033,0.702378,0.894989,0.935713,1
2026-01-08T08:59:49,20212250,0.776180,0.702378,0.895024,0.936071,1
2026-01-08T08:59:50,20227250,0.773793,0.702378,0.895074,0.934496,1
2026-01-08T08:59:52,20242250,0.777050,0.702378,0.894989,0.934877,1
2026-01-08T08:59:53,20257250,0.775866,0.702378,0.895035,0.937001,1
2026-01-08T08:59:55,20272250,0.773483,0.702378,0.895077,0.934522,1
2026-01-08T08:59:57,20287250,0.777577,0.702378,0.894977,0.934274,1
2026-01-08T08:59:58,20302250,0.775912,0.702378,0.895035,0.936767,1
2026-01-08T09:00:00,20317250,0.772837,0.702378,0.895095,0.935432,1
2026-01-08T09:00:02,20332250,0.777646,0.702378,0.894970,0.934260,1
2026-01-08T09:00:04,20347250,0.776361,0.702378,0.895024,0.936015,1
2026-01-08T09:00:06,20362250,0.772792,0.702377,0.895097,0.935766,1
2026-01-08T09:00:08,20377250,0.776994,0.702378,0.894988,0.934814,1
2026-01-08T09:00:09,20392250,0.776861,0.702378,0.895008,0.936001,1
2026-01-08T09:00:11,20402250,0.772992,0.702378,0.895099,0.964154,1
2026-01-08T09:00:13,20417250,0.775478,0.702378,0.895022,0.934220,1
2026-01-08T09:00:15,20432250,0.778222,0.702378,0.894972,0.935626,1
2026-01-08T09:00:17,20447250,0.773147,0.702378,0.895097,0.935499,1
2026-01-08T09:00:20,20457250,0.773992,0.702378,0.895060,0.962543,1
2026-01-08T09:00:22,20472250,0.778502,0.702378,0.894959,0.934910,1
2026-01-08T09:00:24,20487250,0.774372,0.702378,0.895072,0.936232,1
2026-01-08T09:00:26,20502250,0.773647,0.702378,0.895071,0.935399,1
2026-01-08T09:00:29,20517250,0.778138,0.702378,0.894964,0.934916,1
2026-01-08T09:00:30,20532250,0.775101,0.702378,0.895054,0.935890,1
2026-01-08T09:00:32,20547250,0.773640,0.702378,0.895072,0.934877,1
2026-01-08T09:00:34,20562250,0.777717,0.702378,0.894977,0.935867,1
2026-01-08T09:00:35,20577250,0.775116,0.702378,0.895049,0.935902,1
2026-01-08T09:00:37,20592250,0.774182,0.702378,0.895060,0.934029,1
2026-01-08T09:00:38,20607250,0.777696,0.702378,0.894978,0.935945,1
2026-01-08T09:00:40,20622250,0.774463,0.702378,0.895067,0.936463,1
2026-01-08T09:00:42,20637250,0.774523,0.702378,0.895048,0.934028,1
2026-01-08T09:00:44,20647250,0.776780,0.702378,0.894995,0.963059,1
2026-01-08T09:00:45,20662250,0.776240,0.702378,0.895023,0.936339,1
2026-01-08T09:00:47,20677250,0.773881,0.702378,0.895071,0.934632,1
2026-01-08T09:00:48,20692250,0.776915,0.702378,0.894992,0.934304,1
2026-01-08T09:00:50,20707250,0.776182,0.702378,0.895027,0.937129,1
2026-01-08T09:00:53,20717300,0.775146,0.702378,0.895048,0.684369,1
2026-01-08T09:00:55,20742300,0.776925,0.702378,0.894990,0.932916,1
2026-01-08T09:00:56,20757300,0.776938,0.702378,0.895006,0.935995,1
2026-01-08T09:00:58,20772300,0.773055,0.702378,0.895093,0.934661,1
2026-01-08T09:00:59,20787300,0.776841,0.702378,0.894994,0.935647,1
2026-01-08T09:01:01,20802300,0.776276,0.702378,0.895022,0.936173,1
2026-01-08T09:01:03,20817300,0.773877,0.702378,0.895072,0.934600,1
2026-01-08T09:01:06,20827300,0.775190,0.702378,0.895032,0.962819,1
2026-01-08T09:01:08,20842300,0.777720,0.702378,0.894981,0.935655,1
2026-01-08T09:01:10,20857300,0.774056,0.702378,0.895075,0.935356,1
2026-01-08T09:01:11,20872300,0.775218,0.702378,0.895032,0.934456,1
2026-01-08T09:01:13,20887300,0.777436,0.702378,0.894991,0.936642,1
2026-01-08T09:01:15,20902300,0.773739,0.702378,0.895078,0.935381,1
2026-01-08T09:01:16,20917300,0.775803,0.702378,0.895018,0.933857,1
2026-01-08T09:01:19,20932300,0.777463,0.702378,0.894991,0.936339,1
2026-01-08T09:01:21,20947300,0.773147,0.702378,0.895096,0.936216,1
2026-01-08T09:01:23,20962300,0.775843,0.702378,0.895012,0.933854,1
2026-01-08T09:01:24,20977300,0.777872,0.702378,0.894982,0.935560,1
2026-01-08T09:01:25,20992300,0.773133,0.702378,0.895097,0.936471,1
2026-01-08T09:01:27,21007300,0.775119,0.702378,0.895032,0.934498,1
2026-01-08T09:01:28,21022300,0.778297,0.702378,0.894967,0.935534,1
2026-01-08T09:01:30,21037300,0.773446,0.702378,0.895091,0.935469,1
2026-01-08T09:01:31,21052300,0.775028,0.702378,0.895036,0.935362,1
2026-01-08T09:01:33,21067300,0.777667,0.702378,0.894982,0.935730,1
2026-01-08T09:01:34,21082300,0.774262,0.702378,0.895070,0.935421,1
2026-01-08T09:01:36,21097300,0.775089,0.702378,0.895035,0.934178,1
2026-01-08T09:01:38,21112300,0.777508,0.702378,0.894989,0.936696,1
2026-01-08T09:01:39,21127300,0.773659,0.702378,0.895081,0.935480,1
2026-01-08T09:01:41,21142300,0.775780,0.702378,0.895019,0.933846,1
2026-01-08T09:01:43,21157300,0.777550,0.702378,0.894988,0.936052,1
2026-01-08T09:01:44,21172300,0.773228,0.702378,0.895095,0.936473,1
2026-01-08T09:01:46,21187300,0.775550,0.702378,0.895020,0.933859,1
2026-01-08T09:01:47,21202300,0.778069,0.702378,0.894976,0.935493,1
2026-01-08T09:01:49,21217300,0.773250,0.702378,0.895095,0.936344,1
2026-01-08T09:01:51,21232300,0.774929,0.702378,0.895037,0.934779,1
2026-01-08T09:01:53,21247300,0.778234,0.702378,0.894967,0.935475,1
2026-01-08T09:01:55,21262300,0.773711,0.702378,0.895085,0.935488,1
2026-01-08T09:01:57,21277300,0.774857,0.702378,0.895040,0.935252,1
2026-01-08T09:01:59,21292300,0.777631,0.702378,0.894983,0.935875,1
2026-01-08T09:02:00,21307300,0.774363,0.702378,0.895066,0.935489,1
2026-01-08T09:02:02,21322300,0.775022,0.702378,0.895037,0.933975,1
2026-01-08T09:02:04,21337300,0.777568,0.702378,0.894987,0.936678,1
2026-01-08T09:02:06,21352300,0.773587,0.702378,0.895083,0.935649,1
2026-01-08T09:02:08,21367300,0.775750,0.702378,0.895019,0.933844,1
2026-01-08T09:02:10,21382300,0.777637,0.702378,0.894986,0.935766,1
2026-01-08T09:02:12,21397300,0.773321,0.702378,0.895093,0.936669,1
2026-01-08T09:02:13,21412300,0.775243,0.702378,0.895028,0.933876,1
2026-01-08T09:02:15,21427300,0.778243,0.702378,0.894970,0.935421,1
2026-01-08T09:02:16,21442300,0.773367,0.702378,0.895093,0.936169,1
2026-01-08T09:02:18,21457300,0.774741,0.702378,0.895043,0.935045,1
2026-01-08T09:02:19,21472300,0.778193,0.702378,0.894967,0.935414,1
2026-01-08T09:02:21,21487300,0.773985,0.702378,0.895079,0.935544,1
2026-01-08T09:02:22,21502300,0.774688,0.702378,0.895044,0.935056,1
2026-01-08T09:02:24,21517300,0.777660,0.702378,0.894983,0.936037,1
2026-01-08T09:02:25,21532300,0.774318,0.702378,0.895066,0.935552,1
2026-01-08T09:02:27,21547300,0.775029,0.702378,0.895038,0.933874,1
2026-01-08T09:02:29,21560350,0.778001,0.702378,0.894967,0.683311,1
2026-01-08T09:02:31,21585350,0.773441,0.702378,0.895083,0.933172,1
2026-01-08T09:02:32,21600350,0.776512,0.702378,0.895001,0.933931,1
2026-01-08T09:02:34,21615350,0.777042,0.702378,0.895004,0.936511,1
2026-01-08T09:02:36,21630350,0.772852,0.702378,0.895100,0.935983,1
2026-01-08T09:02:38,21645350,0.776520,0.702378,0.894996,0.933927,1
2026-01-08T09:02:39,21660350,0.777493,0.702378,0.894994,0.935783,1
2026-01-08T09:02:41,21675350,0.772836,0.702377,0.895102,0.936191,1
2026-01-08T09:02:43,21690350,0.775833,0.702378,0.895015,0.934593,1
2026-01-08T09:02:44,21705350,0.777885,0.702378,0.894979,0.935767,1
2026-01-08T09:02:46,21713350,0.775017,0.702378,0.895057,0.969601,1
2026-01-08T09:02:47,21728350,0.773488,0.702377,0.895076,0.935316,1
2026-01-08T09:02:49,21743350,0.777711,0.702378,0.894976,0.935395,1
2026-01-08T09:02:51,21758350,0.775498,0.702378,0.895041,0.935927,1
2026-01-08T09:02:54,21768400,0.773077,0.702378,0.895098,0.684822,1
2026-01-08T09:02:56,21785400,0.776710,0.702378,0.894992,0.933936,1
2026-01-08T09:02:58,21800400,0.777298,0.702378,0.894999,0.935814,1
2026-01-08T09:02:59,21815400,0.772805,0.702377,0.895102,0.936296,1
2026-01-08T09:03:01,21830400,0.775981,0.702378,0.895010,0.934344,1
2026-01-08T09:03:03,21845400,0.777908,0.702378,0.894981,0.935786,1
2026-01-08T09:03:04,21860400,0.772981,0.702378,0.895099,0.935235,1
2026-01-08T09:03:06,21875400,0.775825,0.702378,0.895017,0.935436,1
2026-01-08T09:03:07,21890400,0.777325,0.702378,0.894993,0.935872,1
2026-01-08T09:03:09,21905400,0.773854,0.702378,0.895078,0.935094,1
2026-01-08T09:03:11,21920400,0.775838,0.702378,0.895017,0.934461,1
2026-01-08T09:03:12,21935400,0.777062,0.702378,0.895003,0.936839,1
2026-01-08T09:03:14,21950400,0.773461,0.702378,0.895083,0.935125,1
2026-01-08T09:03:15,21965400,0.776427,0.702378,0.895003,0.933915,1
2026-01-08T09:03:17,21980400,0.777100,0.702378,0.895002,0.936480,1
2026-01-08T09:03:21,21995450,0.773738,0.702378,0.895085,0.685508,1
2026-01-08T09:03:23,22020450,0.777346,0.702378,0.894983,0.933065,1
2026-01-08T09:03:25,22035450,0.775415,0.702378,0.895046,0.937047,1
2026-01-08T09:03:26,22050450,0.773587,0.702378,0.895073,0.934355,1
2026-01-08T09:03:28,22065450,0.777897,0.702378,0.894970,0.934443,1
2026-01-08T09:03:29,22080450,0.775469,0.702378,0.895046,0.936717,1
2026-01-08T09:03:31,22095450,0.772977,0.702378,0.895090,0.935358,1
2026-01-08T09:03:33,22110450,0.777908,0.702378,0.894965,0.934432,1
2026-01-08T09:03:34,22125450,0.775970,0.702378,0.895034,0.936025,1
2026-01-08T09:03:36,22135450,0.772874,0.702378,0.895099,0.963793,1
2026-01-08T09:03:38,22150450,0.776620,0.702378,0.894994,0.933922,1
2026-01-08T09:03:40,22165450,0.777368,0.702378,0.894997,0.935793,1
2026-01-08T09:03:42,22180450,0.772828,0.702377,0.895102,0.936324,1
2026-01-08T09:03:44,22195450,0.775888,0.702378,0.895012,0.934343,1
2026-01-08T09:03:46,22210450,0.777965,0.702378,0.894979,0.935761,1
2026-01-08T09:03:48,22225450,0.773013,0.702378,0.895098,0.935261,1
2026-01-08T09:03:50,22240450,0.775735,0.702378,0.895019,0.935426,1
2026-01-08T09:03:52,22255450,0.777375,0.702378,0.894992,0.935850,1
2026-01-08T09:03:53,22270450,0.773883,0.702378,0.895077,0.935128,1
2026-01-08T09:03:55,22285450,0.775750,0.702378,0.895019,0.934438,1
2026-01-08T09:03:57,22300450,0.777126,0.702378,0.895001,0.936823,1
2026-01-08T09:03:58,22315450,0.773479,0.702378,0.895083,0.935158,1
2026-01-08T09:04:00,22330450,0.776355,0.702378,0.895005,0.933904,1
2026-01-08T09:04:02,22345450,0.777163,0.702378,0.895000,0.936445,1
2026-01-08T09:04:03,22360450,0.772904,0.702378,0.895099,0.936076,1
2026-01-08T09:04:05,22375450,0.776339,0.702378,0.895000,0.933904,1
2026-01-08T09:04:07,22385450,0.777743,0.702378,0.894979,0.963851,1
2026-01-08T09:04:10,22400450,0.774048,0.702378,0.895077,0.835251,1
2026-01-08T09:04:11,22425450,0.777116,0.702378,0.894988,0.933736,1
2026-01-08T09:04:13,22440450,0.775793,0.702378,0.895035,0.936427,1
2026-01-08T09:04:15,22455450,0.773952,0.702378,0.895067,0.934448,1
2026-01-08T09:04:16,22470450,0.777289,0.702378,0.894984,0.934411,1
2026-01-08T09:04:18,22485450,0.775760,0.702378,0.895038,0.937152,1
2026-01-08T09:04:20,22500450,0.773111,0.702378,0.895086,0.934666,1
2026-01-08T09:04:21,22515450,0.777921,0.702378,0.894968,0.934302,1
2026-01-08T09:04:23,22530450,0.775853,0.702378,0.895036,0.936287,1
2026-01-08T09:04:24,22545450,0.772829,0.702377,0.895096,0.935826,1
2026-01-08T09:04:26,22560450,0.777439,0.702378,0.894976,0.934332,1
2026-01-08T09:04:29,22575450,0.776555,0.702378,0.895019,0.936011,1
2026-01-08T09:04:32,22590450,0.772855,0.702378,0.895096,0.935200,1
2026-01-08T09:04:34,22605450,0.777030,0.702378,0.894989,0.935440,1
2026-01-08T09:04:36,22620450,0.776481,0.702378,0.895016,0.936017,1
2026-01-08T09:04:38,22635450,0.773490,0.702378,0.895082,0.934516,1
2026-01-08T09:04:40,22650450,0.777002,0.702378,0.894990,0.935365,1
2026-01-08T09:04:41,22665450,0.775938,0.702378,0.895032,0.936641,1
2026-01-08T09:04:43,22680450,0.773743,0.702378,0.895071,0.934527,1
2026-01-08T09:04:45,22695450,0.777305,0.702378,0.894984,0.934277,1
2026-01-08T09:04:46,22710450,0.775906,0.702378,0.895034,0.937078,1
2026-01-08T09:04:48,22725450,0.772901,0.702377,0.895092,0.934959,1
2026-01-08T09:04:50,22740450,0.777828,0.702378,0.894968,0.934244,1
2026-01-08T09:04:52,22755450,0.776114,0.702378,0.895030,0.936114,1
2026-01-08T09:04:53,22770450,0.772777,0.702377,0.895098,0.935937,1
2026-01-08T09:04:55,22785450,0.777178,0.702378,0.894982,0.934377,1
2026-01-08T09:04:57,22800450,0.776861,0.702378,0.895011,0.935998,1
2026-01-08T09:04:58,22815450,0.772843,0.702378,0.895097,0.934999,1
2026-01-08T09:05:00,22830450,0.776889,0.702378,0.894992,0.935571,1
2026-01-08T09:05:02,22845450,0.776507,0.702378,0.895016,0.936011,1
2026-01-08T09:05:04,22860450,0.773600,0.702378,0.895080,0.934577,1
2026-01-08T09:05:05,22875450,0.776878,0.702378,0.894993,0.935056,1
2026-01-08T09:05:07,22890450,0.776077,0.702378,0.895029,0.936837,1
2026-01-08T09:05:09,22905450,0.773578,0.702378,0.895075,0.934598,1
2026-01-08T09:05:11,22920450,0.777320,0.702378,0.894983,0.934212,1
2026-01-08T09:05:12,22935450,0.776091,0.702378,0.895030,0.936920,1
2026-01-08T09:05:14,22950450,0.772817,0.702378,0.895096,0.935279,1
2026-01-08T09:05:16,22965450,0.777609,0.702378,0.894971,0.934190,1
2026-01-08T09:05:18,22980450,0.776428,0.702378,0.895023,0.936008,1
2026-01-08T09:05:20,22995450,0.772747,0.702377,0.895099,0.935950,1
2026-01-08T09:05:23,23010500,0.775367,0.702378,0.895027,0.683863,1
2026-01-08T09:05:25,23035500,0.774269,0.702378,0.895074,0.934933,1
2026-01-08T09:05:27,23050500,0.773736,0.702378,0.895068,0.934727,1
2026-01-08T09:05:28,23065500,0.778473,0.702378,0.894956,0.934920,1
2026-01-08T09:05:30,23080500,0.774625,0.702378,0.895066,0.935899,1
2026-01-08T09:05:32,23095500,0.773661,0.702378,0.895071,0.935452,1
2026-01-08T09:05:34,23110500,0.777831,0.702378,0.894972,0.935210,1
2026-01-08T09:05:35,23125500,0.775367,0.702378,0.895046,0.935882,1
2026-01-08T09:05:37,23140500,0.773764,0.702378,0.895070,0.934242,1
2026-01-08T09:05:39,23155500,0.777695,0.702378,0.894978,0.936202,1
2026-01-08T09:05:40,23170500,0.774738,0.702378,0.895059,0.935959,1
2026-01-08T09:05:42,23185500,0.774555,0.702378,0.895051,0.934012,1
2026-01-08T09:05:43,23200500,0.777734,0.702378,0.894978,0.935396,1
2026-01-08T09:05:46,23215550,0.775932,0.702378,0.895034,0.685362,1
2026-01-08T09:05:48,23240550,0.775472,0.702378,0.895026,0.932224,1
2026-01-08T09:05:50,23253550,0.777834,0.702378,0.894981,0.935452,1
2026-01-08T09:05:51,23268550,0.773391,0.702378,0.895092,0.936759,1
2026-01-08T09:05:53,23283550,0.774855,0.702378,0.895037,0.934105,1
2026-01-08T09:05:54,23298550,0.778474,0.702379,0.894963,0.935368,1
2026-01-08T09:05:56,23313550,0.773516,0.702378,0.895090,0.935842,1
2026-01-08T09:05:58,23328550,0.774602,0.702378,0.895046,0.935339,1
2026-01-08T09:06:01,23343550,0.778018,0.702378,0.894972,0.935390,1
2026-01-08T09:06:03,23356550,0.774302,0.702378,0.895068,0.935914,1
2026-01-08T09:06:05,23371550,0.774911,0.702378,0.895041,0.933936,1
2026-01-08T09:06:07,23386550,0.777782,0.702378,0.894978,0.935441,1
2026-01-08T09:06:09,23401550,0.774032,0.702378,0.895079,0.936903,1
2026-01-08T09:06:11,23416550,0.774439,0.702378,0.895049,0.933959,1
2026-01-08T09:06:13,23431550,0.778356,0.702378,0.894964,0.935036,1
2026-01-08T09:06:15,23446550,0.774081,0.702378,0.895078,0.936465,1
2026-01-08T09:06:17,23461550,0.773893,0.702378,0.895064,0.935086,1
2026-01-08T09:06:19,23481550,0.777249,0.702378,0.894997,0.935024,1
2026-01-08T09:06:21,23496550,0.773787,0.702378,0.895075,0.935229,1
2026-01-08T09:06:23,23511550,0.775955,0.702378,0.895015,0.933894,1
2026-01-08T09:06:25,23526550,0.777249,0.702378,0.894998,0.936723,1
2026-01-08T09:06:26,23541550,0.773011,0.702378,0.895096,0.935744,1
2026-01-08T09:06:28,23556550,0.776382,0.702378,0.895000,0.933874,1
2026-01-08T09:06:29,23571550,0.777494,0.702378,0.894992,0.935724,1
2026-01-08T09:06:31,23586550,0.772944,0.702377,0.895100,0.936493,1
2026-01-08T09:06:34,23601600,0.773991,0.702378,0.895061,0.683828,1
2026-01-08T09:06:36,23626600,0.775706,0.702378,0.895040,0.935128,1
2026-01-08T09:06:38,23641600,0.772925,0.702377,0.895091,0.935030,1
2026-01-08T09:06:40,23656600,0.777943,0.702378,0.894965,0.934326,1
2026-01-08T09:06:41,23671600,0.775985,0.702378,0.895034,0.936069,1
2026-01-08T09:06:43,23686600,0.772836,0.702377,0.895096,0.935852,1
2026-01-08T09:06:45,23701600,0.777267,0.702378,0.894981,0.934558,1
2026-01-08T09:06:46,23716600,0.776709,0.702378,0.895014,0.936012,1
2026-01-08T09:06:48,23731600,0.772924,0.702378,0.895094,0.934782,1
2026-01-08T09:06:51,23746600,0.777046,0.702378,0.894989,0.935699,1
2026-01-08T09:06:52,23761600,0.776209,0.702378,0.895023,0.936047,1
2026-01-08T09:06:54,23776600,0.773739,0.702378,0.895075,0.934492,1
2026-01-08T09:06:56,23791600,0.777056,0.702378,0.894989,0.934971,1
2026-01-08T09:06:57,23806600,0.775849,0.702378,0.895035,0.936953,1
2026-01-08T09:06:59,23821600,0.773535,0.702378,0.895076,0.934510,1
2026-01-08T09:07:01,23836600,0.777547,0.702378,0.894978,0.934280,1
2026-01-08T09:07:03,23851600,0.775887,0.702378,0.895035,0.936830,1
2026-01-08T09:07:05,23866600,0.772850,0.702378,0.895095,0.935346,1
2026-01-08T09:07:07,23881600,0.777684,0.702378,0.894969,0.934264,1
2026-01-08T09:07:09,23896600,0.776295,0.702378,0.895026,0.936018,1
2026-01-08T09:07:11,23911600,0.772794,0.702377,0.895097,0.935808,1
2026-01-08T09:07:13,23926600,0.777015,0.702378,0.894987,0.934739,1
2026-01-08T09:07:15,23941600,0.776875,0.702378,0.895008,0.936002,1
2026-01-08T09:07:17,23956600,0.773013,0.702378,0.895093,0.934660,1
2026-01-08T09:07:20,23971600,0.776927,0.702378,0.894992,0.935686,1
2026-01-08T09:07:22,23986600,0.776233,0.702378,0.895023,0.936130,1
2026-01-08T09:07:24,24001600,0.773856,0.702378,0.895073,0.934553,1
2026-01-08T09:07:26,24016600,0.776959,0.702378,0.894991,0.934647,1
2026-01-08T09:07:28,24031600,0.776018,0.702378,0.895031,0.937079,1
2026-01-08T09:07:30,24046600,0.773335,0.702378,0.895081,0.934596,1
2026-01-08T09:07:31,24059600,0.776603,0.702378,0.894995,0.934129,1
2026-01-08T09:07:32,24074600,0.777468,0.702378,0.894994,0.935896,1
2026-01-08T09:07:34,24089600,0.772789,0.702378,0.895101,0.935357,1
2026-01-08T09:07:35,24104600,0.776262,0.702378,0.895006,0.935361,1
2026-01-08T09:07:37,24119600,0.777190,0.702378,0.894997,0.935900,1
2026-01-08T09:07:38,24134600,0.773529,0.702378,0.895084,0.934900,1
2026-01-08T09:07:40,24149600,0.776241,0.702378,0.895007,0.934948,1
2026-01-08T09:07:42,24164600,0.776741,0.702378,0.895011,0.936684,1
2026-01-08T09:07:43,24179600,0.773590,0.702378,0.895077,0.934918,1
2026-01-08T09:07:45,24194600,0.776649,0.702378,0.894998,0.934010,1
2026-01-08T09:07:47,24209600,0.776745,0.702378,0.895012,0.936865,1
2026-01-08T09:07:48,24224600,0.772815,0.702378,0.895098,0.935500,1
2026-01-08T09:07:50,24239600,0.777035,0.702378,0.894985,0.933989,1
2026-01-08T09:07:51,24254600,0.777024,0.702378,0.895006,0.935908,1
2026-01-08T09:07:53,24269600,0.772744,0.702377,0.895102,0.936231,1
2026-01-08T09:07:55,24279600,0.775447,0.702378,0.895025,0.962348,1
2026-01-08T09:07:57,24294600,0.777808,0.702378,0.894980,0.935428,1
2026-01-08T09:07:58,24309600,0.773588,0.702378,0.895088,0.936845,1
2026-01-08T09:08:00,24324600,0.774730,0.702378,0.895041,0.933992,1
2026-01-08T09:08:02,24339600,0.778468,0.702378,0.894963,0.935260,1
2026-01-08T09:08:04,24354600,0.773662,0.702378,0.895087,0.936074,1
2026-01-08T09:08:06,24369600,0.774359,0.702378,0.895052,0.935261,1
2026-01-08T09:08:07,24384600,0.778166,0.702378,0.894967,0.935270,1
2026-01-08T09:08:09,24399600,0.774397,0.702378,0.895070,0.935675,1
2026-01-08T09:08:11,24414600,0.774341,0.702378,0.895053,0.934823,1
2026-01-08T09:08:13,24429600,0.777729,0.702378,0.894980,0.936126,1
2026-01-08T09:08:15,24444600,0.774456,0.702378,0.895063,0.935689,1
2026-01-08T09:08:16,24459600,0.774817,0.702378,0.895043,0.933892,1
2026-01-08T09:08:18,24474600,0.777715,0.702378,0.894981,0.936287,1
2026-01-08T09:08:19,24489600,0.773757,0.702378,0.895082,0.936220,1
2026-01-08T09:08:21,24504600,0.775217,0.702378,0.895029,0.933883,1
2026-01-08T09:08:23,24519600,0.777960,0.702378,0.894976,0.935246,1
2026-01-08T09:08:25,24534600,0.773703,0.702378,0.895086,0.936865,1
2026-01-08T09:08:26,24549600,0.774407,0.702378,0.895049,0.934206,1
2026-01-08T09:08:28,24564600,0.778573,0.702379,0.894959,0.935191,1
2026-01-08T09:08:29,24579600,0.773845,0.702378,0.895083,0.935918,1
2026-01-08T09:08:31,24594600,0.774180,0.702378,0.895057,0.935392,1
2026-01-08T09:08:33,24609600,0.778055,0.702378,0.894969,0.935237,1
2026-01-08T09:08:35,24622600,0.774639,0.702378,0.895061,0.936051,1
2026-01-08T09:08:36,24637600,0.774634,0.702378,0.895048,0.934017,1
2026-01-08T09:08:38,24652600,0.777747,0.702378,0.894977,0.935207,1
2026-01-08T09:08:39,24667600,0.774428,0.702378,0.895070,0.937015,1
2026-01-08T09:08:40,24682600,0.774056,0.702378,0.895059,0.934066,1
2026-01-08T09:08:42,24697600,0.778338,0.702378,0.894962,0.934852,1
2026-01-08T09:08:43,24712600,0.774491,0.702378,0.895069,0.936488,1
2026-01-08T09:08:45,24727600,0.773550,0.702378,0.895074,0.935233,1
2026-01-08T09:08:48,24737600,0.777333,0.702378,0.894982,0.962656,1
2026-01-08T09:08:50,24752600,0.776213,0.702378,0.895027,0.936753,1
2026-01-08T09:08:52,24767600,0.772779,0.702378,0.895098,0.935531,1
2026-01-08T09:08:54,24782600,0.777418,0.702378,0.894975,0.934157,1
2026-01-08T09:08:56,24797600,0.776645,0.702378,0.895017,0.935986,1
2026-01-08T09:08:58,24809650,0.774514,0.702378,0.895062,0.935715,1
2026-01-08T09:09:00,24824650,0.774759,0.702378,0.895045,0.933899,1
2026-01-08T09:09:03,24839650,0.777726,0.702378,0.894981,0.936249,1
2026-01-08T09:09:05,24854650,0.773828,0.702378,0.895081,0.936250,1
2026-01-08T09:09:07,24869650,0.775135,0.702378,0.895031,0.933890,1
2026-01-08T09:09:08,24884650,0.777979,0.702378,0.894975,0.935204,1
2026-01-08T09:09:10,24899650,0.773780,0.702378,0.895084,0.936887,1
2026-01-08T09:09:12,24914650,0.774330,0.702378,0.895051,0.934225,1
2026-01-08T09:09:13,24929650,0.778582,0.702379,0.894958,0.935162,1
2026-01-08T09:09:15,24944650,0.773930,0.702378,0.895081,0.935936,1
2026-01-08T09:09:17,24959650,0.774103,0.702378,0.895059,0.935403,1
2026-01-08T09:09:19,24974650,0.778055,0.702378,0.894969,0.935212,1
2026-01-08T09:09:20,24989650,0.774759,0.702378,0.895061,0.935749,1
2026-01-08T09:09:22,25004650,0.774131,0.702378,0.895059,0.934553,1
2026-01-08T09:09:25,25019700,0.777324,0.702378,0.894984,0.684734,1
2026-01-08T09:09:28,25034700,0.775586,0.702378,0.895039,0.936164,1
2026-01-08T09:09:30,25049700,0.774069,0.702378,0.895065,0.934316,1
2026-01-08T09:09:32,25064700,0.777375,0.702378,0.894983,0.934809,1
2026-01-08T09:09:34,25079700,0.775379,0.702378,0.895047,0.937111,1
2026-01-08T09:09:36,25094700,0.773497,0.702378,0.895075,0.934358,1
2026-01-08T09:09:38,25109700,0.777964,0.702378,0.894968,0.934443,1
2026-01-08T09:09:40,25124700,0.775458,0.702378,0.895046,0.964587,1
2026-01-08T09:09:42,25139700,0.772979,0.702378,0.895090,0.935484,1
2026-01-08T09:09:44,25154700,0.777848,0.702378,0.894967,0.934436,1
2026-01-08T09:09:46,25169700,0.776030,0.702378,0.895033,0.936021,1
2026-01-08T09:09:48,25184750,0.772832,0.702378,0.895101,0.935438,1
2026-01-08T09:09:50,25199750,0.776020,0.702378,0.895012,0.935343,1
2026-01-08T09:09:52,25214750,0.777373,0.702378,0.894992,0.935841,1
2026-01-08T09:09:54,25229750,0.773591,0.702378,0.895084,0.935016,1
2026-01-08T09:09:57,25244750,0.776001,0.702378,0.895013,0.934865,1
2026-01-08T09:09:59,25259750,0.776935,0.702378,0.895006,0.936664,1
2026-01-08T09:10:01,25274750,0.773615,0.702378,0.895078,0.935035,1
2026-01-08T09:10:03,25289750,0.776439,0.702378,0.895003,0.933956,1
2026-01-08T09:10:05,25304750,0.776945,0.702378,0.895007,0.936786,1
2026-01-08T09:10:06,25319750,0.772861,0.702378,0.895098,0.935644,1
2026-01-08T09:10:08,25334750,0.776774,0.702378,0.894990,0.933938,1
2026-01-08T09:10:11,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T09:10:13,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T09:10:15,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T09:10:17,60000,0.776939,0.702378,0.894990,0.962966,1
2026-01-08T09:10:19,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T09:10:21,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T09:10:23,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T09:10:25,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T09:10:27,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T09:10:28,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T09:10:31,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T09:10:33,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T09:10:35,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T09:10:37,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T09:10:39,219000,0.773322,0.702378,0.895092,0.961358,1
2026-01-08T09:10:41,234000,0.775653,0.702378,0.895017,0.933848,1
2026-01-08T09:10:43,249000,0.777901,0.702378,0.894980,0.935459,1
2026-01-08T09:10:45,264000,0.773292,0.702378,0.895094,0.936645,1
2026-01-08T09:10:48,279000,0.774886,0.702378,0.895037,0.934321,1
2026-01-08T09:10:49,293000,0.778125,0.702378,0.894968,0.935309,1
2026-01-08T09:10:51,308000,0.774344,0.702378,0.895071,0.935639,1
2026-01-08T09:10:53,323000,0.774444,0.702378,0.895051,0.934768,1
2026-01-08T09:10:55,338000,0.777710,0.702378,0.894981,0.936201,1
2026-01-08T09:10:57,353000,0.774361,0.702378,0.895065,0.935655,1
2026-01-08T09:10:59,368000,0.774934,0.702378,0.895040,0.933880,1
2026-01-08T09:11:01,383000,0.777700,0.702378,0.894982,0.936294,1
2026-01-08T09:11:04,398000,0.773670,0.702378,0.895084,0.936229,1
2026-01-08T09:11:07,413000,0.775276,0.702378,0.895028,0.933871,1
2026-01-08T09:11:08,428000,0.777969,0.702378,0.894976,0.935275,1
2026-01-08T09:11:10,443000,0.773632,0.702378,0.895087,0.936828,1
2026-01-08T09:11:12,458000,0.774477,0.702378,0.895047,0.934235,1
2026-01-08T09:11:14,473000,0.778566,0.702379,0.894959,0.935235,1
2026-01-08T09:11:17,488000,0.773793,0.702378,0.895084,0.935861,1
2026-01-08T09:11:19,503000,0.774284,0.702378,0.895055,0.935392,1
2026-01-08T09:11:21,518000,0.778021,0.702378,0.894970,0.935296,1
2026-01-08T09:11:23,533000,0.774632,0.702378,0.895064,0.935692,1
2026-01-08T09:11:24,548000,0.774304,0.702378,0.895055,0.934494,1
2026-01-08T09:11:27,563000,0.777725,0.702378,0.894980,0.936325,1
2026-01-08T09:11:30,573050,0.777692,0.702378,0.894987,0.684528,1
2026-01-08T09:11:32,598050,0.774705,0.702378,0.895041,0.932127,1
2026-01-08T09:11:35,613050,0.778488,0.702378,0.894962,0.935269,1
2026-01-08T09:11:37,628050,0.773660,0.702378,0.895087,0.936020,1
2026-01-08T09:11:40,643050,0.774370,0.702378,0.895052,0.935295,1
2026-01-08T09:11:42,658050,0.778135,0.702378,0.894968,0.935273,1
2026-01-08T09:11:44,673050,0.774414,0.702378,0.895069,0.935668,1
2026-01-08T09:11:46,688050,0.774362,0.702378,0.895053,0.934761,1
2026-01-08T09:11:47,703050,0.777725,0.702378,0.894981,0.936180,1
2026-01-08T09:11:49,718050,0.774418,0.702378,0.895064,0.935683,1
2026-01-08T09:11:51,733050,0.774864,0.702378,0.895042,0.933888,1
2026-01-08T09:11:53,748050,0.777715,0.702378,0.894981,0.936253,1
2026-01-08T09:11:55,763050,0.773735,0.702378,0.895083,0.936265,1
2026-01-08T09:11:57,778050,0.775190,0.702378,0.895030,0.933882,1
2026-01-08T09:11:59,793050,0.777989,0.702378,0.894975,0.935238,1
2026-01-08T09:12:01,808050,0.773702,0.702378,0.895086,0.936848,1
2026-01-08T09:12:03,818050,0.774112,0.702378,0.895062,0.962794,1
2026-01-08T09:12:06,833050,0.777483,0.702378,0.894981,0.934593,1
2026-01-08T09:12:07,848050,0.775368,0.702378,0.895048,0.937158,1
2026-01-08T09:12:09,863050,0.773301,0.702378,0.895080,0.934477,1
2026-01-08T09:12:11,878050,0.778122,0.702378,0.894964,0.934446,1
2026-01-08T09:12:13,893050,0.775463,0.702378,0.895046,0.936346,1
2026-01-08T09:12:14,908050,0.772967,0.702378,0.895091,0.935675,1
2026-01-08T09:12:16,923050,0.777720,0.702378,0.894971,0.934456,1
2026-01-08T09:12:18,938050,0.776156,0.702378,0.895029,0.936017,1
2026-01-08T09:12:20,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-08T09:12:22,967050,0.777037,0.702378,0.894990,0.935678,1
2026-01-08T09:12:24,982050,0.775953,0.702378,0.895030,0.936283,1
2026-01-08T09:12:27,997050,0.773960,0.702378,0.895068,0.934491,1
2026-01-08T09:12:29,1012050,0.777128,0.702378,0.894988,0.934486,1
2026-01-08T09:12:30,1027050,0.775851,0.702378,0.895036,0.937147,1
2026-01-08T09:12:33,1042050,0.773209,0.702378,0.895084,0.934601,1
2026-01-08T09:12:34,1055050,0.776619,0.702378,0.894995,0.934324,1
2026-01-08T09:12:37,1070050,0.777429,0.702378,0.894995,0.935924,1
2026-01-08T09:12:39,1085050,0.772820,0.702378,0.895100,0.935094,1
2026-01-08T09:12:42,1095100,0.773448,0.702378,0.895075,0.683578,1
2026-01-08T09:12:46,1120200,0.777769,0.702378,0.894977,0.726375,1
2026-01-08T09:12:47,1145200,0.773756,0.702378,0.895076,0.932678,1
2026-01-08T09:12:50,1160200,0.776883,0.702378,0.894993,0.934789,1
2026-01-08T09:12:52,1175200,0.776089,0.702378,0.895029,0.936998,1
2026-01-08T09:12:53,1190200,0.773425,0.702378,0.895079,0.934616,1
2026-01-08T09:12:55,1205200,0.777415,0.702378,0.894980,0.934197,1
2026-01-08T09:12:56,1220200,0.776129,0.702378,0.895029,0.936736,1
2026-01-08T09:12:58,1235200,0.772790,0.702378,0.895097,0.935531,1
2026-01-08T09:13:00,1245200,0.775695,0.702378,0.895021,0.962351,1
2026-01-08T09:13:02,1260200,0.777437,0.702378,0.894992,0.936547,1
2026-01-08T09:13:04,1270250,0.776453,0.702378,0.895017,0.964404,1
2026-01-08T09:13:06,1280250,0.773043,0.702378,0.895098,0.963984,1
2026-01-08T09:13:08,1295250,0.775332,0.702378,0.895028,0.935112,1
2026-01-08T09:13:09,1310250,0.777918,0.702378,0.894976,0.935632,1
2026-01-08T09:13:11,1325250,0.773700,0.702378,0.895084,0.935315,1
2026-01-08T09:13:14,1340250,0.775293,0.702378,0.895030,0.935005,1
2026-01-08T09:13:16,1355250,0.777407,0.702378,0.894992,0.936296,1
2026-01-08T09:13:19,1370250,0.773950,0.702378,0.895072,0.935325,1
2026-01-08T09:13:21,1380250,0.773639,0.702378,0.895072,0.962872,1
2026-01-08T09:13:22,1395250,0.777758,0.702378,0.894975,0.935422,1
2026-01-08T09:13:24,1410250,0.775344,0.702378,0.895045,0.935890,1
2026-01-08T09:13:26,1425250,0.773882,0.702378,0.895067,0.934097,1
2026-01-08T09:13:28,1440250,0.777690,0.702378,0.894978,0.936194,1
2026-01-08T09:13:32,1455300,0.775959,0.702378,0.895032,0.936079,1
2026-01-08T09:13:35,1470300,0.773725,0.702378,0.895071,0.934535,1
2026-01-08T09:13:38,1485300,0.777289,0.702378,0.894984,0.934266,1
2026-01-08T09:13:39,1495300,0.777385,0.702378,0.894992,0.964292,1
2026-01-08T09:13:41,1510300,0.774076,0.702378,0.895071,0.935288,1
2026-01-08T09:13:43,1525300,0.775573,0.702378,0.895024,0.933953,1
2026-01-08T09:13:45,1540300,0.777340,0.702378,0.894995,0.936820,1
2026-01-08T09:13:46,1555300,0.773261,0.702378,0.895089,0.935501,1
2026-01-08T09:13:48,1570300,0.776254,0.702378,0.895006,0.933860,1
2026-01-08T09:13:50,1585300,0.777430,0.702378,0.894993,0.935883,1
2026-01-08T09:13:52,1600300,0.773027,0.702378,0.895099,0.936531,1
2026-01-08T09:13:54,1615300,0.775691,0.702378,0.895017,0.933908,1
2026-01-08T09:13:56,1630300,0.778071,0.702378,0.894977,0.935606,1
2026-01-08T09:13:58,1645300,0.773086,0.702378,0.895098,0.935925,1
2026-01-08T09:13:59,1660300,0.775244,0.702378,0.895030,0.935121,1
2026-01-08T09:14:01,1675300,0.777955,0.702378,0.894975,0.935602,1
2026-01-08T09:14:03,1690300,0.773750,0.702378,0.895083,0.935351,1
2026-01-08T09:14:05,1705300,0.775206,0.702378,0.895032,0.934989,1
2026-01-08T09:14:06,1715300,0.778340,0.702378,0.894958,0.963367,1
2026-01-08T09:14:09,1728300,0.775721,0.702378,0.895035,0.936006,1
2026-01-08T09:14:11,1743300,0.773804,0.702378,0.895072,0.934230,1
2026-01-08T09:14:13,1752300,0.775848,0.702378,0.895016,0.960088,1
2026-01-08T09:14:15,1767300,0.777203,0.702378,0.894997,0.935980,1
2026-01-08T09:14:16,1782300,0.773936,0.702378,0.895075,0.935081,1
2026-01-08T09:14:18,1797300,0.775896,0.702378,0.895015,0.934260,1
2026-01-08T09:14:22,1807350,0.777410,0.702378,0.894980,0.683694,1
2026-01-08T09:14:24,1832350,0.772775,0.702377,0.895102,0.934393,1
2026-01-08T09:14:26,1842350,0.775294,0.702378,0.895029,0.962364,1
2026-01-08T09:14:28,1857350,0.777871,0.702378,0.894978,0.935323,1
2026-01-08T09:14:30,1872350,0.773712,0.702378,0.895086,0.936892,1
2026-01-08T09:14:32,1887350,0.774525,0.702378,0.895046,0.934054,1
2026-01-08T09:14:34,1902350,0.778521,0.702378,0.894961,0.935193,1
2026-01-08T09:14:35,1917350,0.773808,0.702378,0.895084,0.936061,1
2026-01-08T09:14:38,1932350,0.774197,0.702378,0.895057,0.935319,1
2026-01-08T09:14:40,1947350,0.778151,0.702378,0.894967,0.935198,1
2026-01-08T09:14:41,1957350,0.775456,0.702378,0.895046,0.964685,1
2026-01-08T09:14:43,1967350,0.773458,0.702378,0.895082,0.963566,1
2026-01-08T09:14:46,1977400,0.773181,0.702377,0.895086,0.683447,1
2026-01-08T09:14:49,2002400,0.777704,0.702378,0.894988,0.933931,1
2026-01-08T09:14:51,2017400,0.772836,0.702378,0.895101,0.935386,1
2026-01-08T09:14:53,2032400,0.776018,0.702378,0.895012,0.935369,1
2026-01-08T09:14:54,2047400,0.777345,0.702378,0.894993,0.935846,1
2026-01-08T09:14:56,2062400,0.773616,0.702378,0.895083,0.935012,1
2026-01-08T09:14:58,2077400,0.776007,0.702378,0.895013,0.934814,1
2026-01-08T09:15:00,2092400,0.776939,0.702378,0.895006,0.936698,1
2026-01-08T09:15:02,2107400,0.773587,0.702378,0.895079,0.935031,1
2026-01-08T09:15:04,2122400,0.776464,0.702378,0.895002,0.933955,1
2026-01-08T09:15:06,2137400,0.776952,0.702378,0.895007,0.936753,1
2026-01-08T09:15:08,2152400,0.772851,0.702378,0.895099,0.935685,1
2026-01-08T09:15:10,2167400,0.776744,0.702378,0.894991,0.933939,1
2026-01-08T09:15:13,2182400,0.777264,0.702378,0.895000,0.935825,1
2026-01-08T09:15:15,2197400,0.772796,0.702377,0.895102,0.936300,1
2026-01-08T09:15:17,2212400,0.776015,0.702378,0.895009,0.934314,1
2026-01-08T09:15:19,2227400,0.777889,0.702378,0.894981,0.935795,1
2026-01-08T09:15:21,2242400,0.772957,0.702378,0.895099,0.935249,1
2026-01-08T09:15:23,2257500,0.773171,0.702378,0.895086,0.725791,1
2026-01-08T09:15:25,2282500,0.777339,0.702378,0.894998,0.933973,1
2026-01-08T09:15:26,2297500,0.772765,0.702377,0.895102,0.935786,1
2026-01-08T09:15:28,2312500,0.776205,0.702378,0.895007,0.935000,1
2026-01-08T09:15:30,2327500,0.777447,0.702378,0.894990,0.935873,1
2026-01-08T09:15:32,2342500,0.773290,0.702378,0.895091,0.934947,1
2026-01-08T09:15:34,2357500,0.776144,0.702378,0.895009,0.935302,1
2026-01-08T09:15:38,2372550,0.777655,0.702378,0.894984,0.685067,1
2026-01-08T09:15:40,2397550,0.773199,0.702378,0.895084,0.933276,1
2026-01-08T09:15:42,2412550,0.777527,0.702378,0.894979,0.935519,1
2026-01-08T09:15:44,2427550,0.775771,0.702378,0.895033,0.935994,1
2026-01-08T09:15:46,2442550,0.773683,0.702378,0.895074,0.934213,1
2026-01-08T09:15:47,2457550,0.777486,0.702378,0.894981,0.935803,1
2026-01-08T09:15:50,2472550,0.775111,0.702378,0.895052,0.936444,1
2026-01-08T09:15:52,2487550,0.774206,0.702378,0.895058,0.934211,1
2026-01-08T09:15:53,2502550,0.777686,0.702378,0.894977,0.934652,1
2026-01-08T09:15:55,2517550,0.775074,0.702378,0.895055,0.937133,1
2026-01-08T09:15:57,2532550,0.773364,0.702378,0.895077,0.934464,1
2026-01-08T09:15:59,2547550,0.778304,0.702378,0.894960,0.934562,1
2026-01-08T09:16:02,2557600,0.777629,0.702378,0.894985,0.685179,1
2026-01-08T09:16:04,2577600,0.772725,0.702377,0.895102,0.934206,1
2026-01-08T09:16:06,2592600,0.776413,0.702378,0.895000,0.934506,1
2026-01-08T09:16:08,2607600,0.777530,0.702378,0.894991,0.935905,1
2026-01-08T09:16:09,2622600,0.772938,0.702378,0.895098,0.934993,1
2026-01-08T09:16:11,2637600,0.776296,0.702378,0.895006,0.935516,1
2026-01-08T09:16:13,2647600,0.778488,0.702379,0.894963,0.963845,1
2026-01-08T09:16:15,2662600,0.773537,0.702378,0.895089,0.935851,1
2026-01-08T09:16:16,2677600,0.774561,0.702378,0.895047,0.935343,1
2026-01-08T09:16:18,2692600,0.778026,0.702378,0.894971,0.935378,1
2026-01-08T09:16:20,2707600,0.774346,0.702378,0.895070,0.935599,1
2026-01-08T09:16:22,2722600,0.774565,0.702378,0.895048,0.934602,1
2026-01-08T09:16:25,2737600,0.777677,0.702378,0.894983,0.936351,1
2026-01-08T09:16:27,2752600,0.774202,0.702378,0.895069,0.935619,1
2026-01-08T09:16:29,2767600,0.775122,0.702378,0.895035,0.933868,1
2026-01-08T09:16:31,2782600,0.777683,0.702378,0.894983,0.936225,1
2026-01-08T09:16:33,2797600,0.773571,0.702378,0.895087,0.936320,1
2026-01-08T09:16:34,2812600,0.775290,0.702378,0.895026,0.933866,1
2026-01-08T09:16:36,2827600,0.778022,0.702378,0.894975,0.935311,1
2026-01-08T09:16:38,2842600,0.773548,0.702378,0.895089,0.936739,1
2026-01-08T09:16:39,2857600,0.774516,0.702378,0.895046,0.934372,1
2026-01-08T09:16:41,2872600,0.778537,0.702379,0.894959,0.935283,1
2026-01-08T09:16:43,2887600,0.773782,0.702378,0.895085,0.935746,1
2026-01-08T09:16:45,2902600,0.774389,0.702378,0.895052,0.935395,1
2026-01-08T09:16:47,2912600,0.778268,0.702378,0.894960,0.963014,1
2026-01-08T09:16:51,2922650,0.777654,0.702378,0.894984,0.685130,1
2026-01-08T09:16:52,2947650,0.773524,0.702378,0.895078,0.932325,1
2026-01-08T09:16:54,2962650,0.777480,0.702378,0.894981,0.935922,1
2026-01-08T09:16:56,2977650,0.775192,0.702378,0.895049,0.936262,1
2026-01-08T09:16:58,2992650,0.774256,0.702378,0.895059,0.934209,1
2026-01-08T09:17:00,3007650,0.777576,0.702378,0.894979,0.934779,1
2026-01-08T09:17:02,3022650,0.775081,0.702378,0.895055,0.937137,1
2026-01-08T09:17:04,3032650,0.773815,0.702378,0.895077,0.963402,1
2026-01-08T09:17:06,3047650,0.776241,0.702378,0.895007,0.934448,1
2026-01-08T09:17:08,3062650,0.776755,0.702378,0.895012,0.936963,1
2026-01-08T09:17:09,3077650,0.773320,0.702378,0.895085,0.934950,1
2026-01-08T09:17:11,3092650,0.776843,0.702378,0.894993,0.933990,1
2026-01-08T09:17:13,3107700,0.777742,0.702378,0.894983,0.936503,1
2026-01-08T09:17:16,3122700,0.773424,0.702378,0.895091,0.936778,1
2026-01-08T09:17:18,3137700,0.774956,0.702378,0.895035,0.933954,1
2026-01-08T09:17:20,3152700,0.778400,0.702378,0.894965,0.935353,1
2026-01-08T09:17:22,3167700,0.773503,0.702378,0.895090,0.936043,1
2026-01-08T09:17:23,3182700,0.774567,0.702378,0.895047,0.935219,1
2026-01-08T09:17:25,3197700,0.778143,0.702378,0.894968,0.935352,1
2026-01-08T09:17:27,3212700,0.774219,0.702378,0.895074,0.935604,1
2026-01-08T09:17:29,3227700,0.774546,0.702378,0.895048,0.934858,1
2026-01-08T09:17:31,3242700,0.777692,0.702378,0.894982,0.936167,1
2026-01-08T09:17:33,3257700,0.774326,0.702378,0.895066,0.935616,1
2026-01-08T09:17:35,3272700,0.774985,0.702378,0.895039,0.933873,1
2026-01-08T09:17:37,3287700,0.777674,0.702378,0.894983,0.936394,1
2026-01-08T09:17:39,3302700,0.773597,0.702378,0.895085,0.936111,1
2026-01-08T09:17:42,3317700,0.775431,0.702378,0.895024,0.933862,1
2026-01-08T09:17:44,3332700,0.777903,0.702378,0.894978,0.935354,1
2026-01-08T09:17:46,3347700,0.773549,0.702378,0.895089,0.936820,1
2026-01-08T09:17:48,3362700,0.774635,0.702378,0.895043,0.934142,1
2026-01-08T09:17:50,3377700,0.778533,0.702379,0.894961,0.935281,1
2026-01-08T09:17:53,3392700,0.773670,0.702378,0.895087,0.935888,1
2026-01-08T09:17:55,3407700,0.774391,0.702378,0.895052,0.935362,1
2026-01-08T09:17:57,3422700,0.778049,0.702378,0.894970,0.935315,1
2026-01-08T09:17:58,3437700,0.774487,0.702378,0.895067,0.935656,1
2026-01-08T09:18:01,3452700,0.774400,0.702378,0.895052,0.934583,1
2026-01-08T09:18:03,3467700,0.777712,0.702378,0.894981,0.936308,1
2026-01-08T09:18:05,3477750,0.777590,0.702378,0.894991,0.684497,1
2026-01-08T09:18:07,3502750,0.774865,0.702378,0.895037,0.932066,1
2026-01-08T09:18:09,3517750,0.778428,0.702378,0.894964,0.935318,1
2026-01-08T09:18:11,3532750,0.773569,0.702378,0.895089,0.936059,1
2026-01-08T09:18:12,3547750,0.774482,0.702378,0.895049,0.935234,1
2026-01-08T09:18:14,3562750,0.778158,0.702378,0.894967,0.935317,1
2026-01-08T09:18:16,3577750,0.774289,0.702378,0.895072,0.935632,1
2026-01-08T09:18:17,3592750,0.774461,0.702378,0.895050,0.934849,1
2026-01-08T09:18:19,3607750,0.777709,0.702378,0.894981,0.936145,1
2026-01-08T09:18:20,3622750,0.774380,0.702378,0.895065,0.935645,1
2026-01-08T09:18:22,3632750,0.773089,0.702378,0.895088,0.963071,1
2026-01-08T09:18:25,3647750,0.777460,0.702378,0.894980,0.935251,1
2026-01-08T09:18:27,3662750,0.776041,0.702378,0.895027,0.936007,1
2026-01-08T09:18:28,3677750,0.773450,0.702378,0.895081,0.934281,1
2026-01-08T09:18:30,3692750,0.777397,0.702378,0.894982,0.935854,1
2026-01-08T09:18:32,3707750,0.775351,0.702378,0.895045,0.936294,1
2026-01-08T09:18:34,3722750,0.774172,0.702378,0.895061,0.934268,1
2026-01-08T09:18:36,3737750,0.777500,0.702378,0.894981,0.934691,1
2026-01-08T09:18:38,3752750,0.775254,0.702378,0.895051,0.937150,1
2026-01-08T09:18:40,3767750,0.773412,0.702378,0.895077,0.934390,1
2026-01-08T09:18:42,3782750,0.778146,0.702378,0.894964,0.934494,1
2026-01-08T09:18:45,3797750,0.775342,0.702378,0.895049,0.936414,1
2026-01-08T09:18:48,3812750,0.773023,0.702378,0.895089,0.935593,1
2026-01-08T09:18:50,3827750,0.777827,0.702378,0.894968,0.934496,1
2026-01-08T09:18:53,3842800,0.777661,0.702378,0.894989,0.684449,1
2026-01-08T09:18:54,3867800,0.774774,0.702378,0.895039,0.932080,1
2026-01-08T09:18:56,3882800,0.778453,0.702378,0.894963,0.935281,1
2026-01-08T09:18:58,3897800,0.773635,0.702378,0.895087,0.936075,1
2026-01-08T09:19:00,3912800,0.774397,0.702378,0.895052,0.935247,1
2026-01-08T09:19:02,3927800,0.778168,0.702378,0.894967,0.935281,1
2026-01-08T09:19:03,3942800,0.774358,0.702378,0.895071,0.935661,1
2026-01-08T09:19:05,3957800,0.774381,0.702378,0.895052,0.934840,1
2026-01-08T09:19:07,3967800,0.777985,0.702378,0.894964,0.963011,1
2026-01-08T09:19:09,3982800,0.775798,0.702378,0.895038,0.936015,1
2026-01-08T09:19:10,3997800,0.773047,0.702378,0.895089,0.935413,1
2026-01-08T09:19:12,4012800,0.777415,0.702378,0.894981,0.935232,1
2026-01-08T09:19:14,4027800,0.776119,0.702378,0.895025,0.936011,1
2026-01-08T09:19:16,4042800,0.773419,0.702378,0.895082,0.934311,1
2026-01-08T09:19:18,4057800,0.777351,0.702378,0.894983,0.935820,1
2026-01-08T09:19:19,4072800,0.775430,0.702378,0.895043,0.936307,1
2026-01-08T09:19:21,4087800,0.774134,0.702378,0.895062,0.934298,1
2026-01-08T09:19:22,4102800,0.777460,0.702378,0.894981,0.934646,1
2026-01-08T09:19:24,4117800,0.775342,0.702378,0.895048,0.937154,1
2026-01-08T09:19:26,4132800,0.773363,0.702378,0.895078,0.934426,1
2026-01-08T09:19:27,4147800,0.778106,0.702378,0.894965,0.934458,1
2026-01-08T09:19:30,4162800,0.775431,0.702378,0.895047,0.936407,1
2026-01-08T09:19:33,4177800,0.772983,0.702378,0.895090,0.935627,1
2026-01-08T09:19:35,4192800,0.777772,0.702378,0.894969,0.934462,1
2026-01-08T09:19:37,15000,0.777516,0.702378,0.894974,0.934254,1
2026-01-08T09:19:39,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T09:19:41,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T09:19:43,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T09:19:45,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T09:19:47,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T09:19:48,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T09:19:50,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T09:19:52,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T09:19:53,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T09:19:55,165000,0.776070,0.702378,0.895030,0.937135,1
2026-01-08T09:19:56,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T09:19:58,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T09:20:00,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T09:20:03,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T09:20:06,235050,0.774799,0.702378,0.895043,0.682818,1
2026-01-08T09:20:08,255050,0.778204,0.702378,0.894972,0.933729,1
2026-01-08T09:20:09,265050,0.774247,0.702378,0.895074,0.964730,1
2026-01-08T09:20:11,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T09:20:13,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-08T09:20:15,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-08T09:20:17,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-08T09:20:19,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-08T09:20:21,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-08T09:20:23,365050,0.772789,0.702377,0.895097,0.963394,1
2026-01-08T09:20:25,380050,0.777447,0.702378,0.894975,0.934221,1
2026-01-08T09:20:27,395050,0.776616,0.702378,0.895018,0.936000,1
2026-01-08T09:20:30,410100,0.773024,0.702378,0.895099,0.684430,1
2026-01-08T09:20:32,435100,0.778382,0.702378,0.894962,0.933057,1
2026-01-08T09:20:34,450100,0.774240,0.702378,0.895074,0.936435,1
2026-01-08T09:20:35,465100,0.773754,0.702378,0.895068,0.935188,1
2026-01-08T09:20:37,480100,0.778282,0.702378,0.894961,0.934959,1
2026-01-08T09:20:39,495100,0.774855,0.702378,0.895061,0.935869,1
2026-01-08T09:20:41,510100,0.773719,0.702378,0.895070,0.935128,1
2026-01-08T09:20:43,525100,0.777751,0.702378,0.894976,0.935668,1
2026-01-08T09:20:44,540100,0.775131,0.702378,0.895048,0.935872,1
2026-01-08T09:20:46,555100,0.774093,0.702378,0.895062,0.934011,1
2026-01-08T09:20:48,565100,0.776958,0.702378,0.894989,0.962901,1
2026-01-08T09:20:49,580100,0.776921,0.702378,0.895006,0.935998,1
2026-01-08T09:20:50,595100,0.773045,0.702378,0.895093,0.934657,1
2026-01-08T09:20:53,610150,0.775468,0.702378,0.895025,0.684051,1
2026-01-08T09:20:54,625150,0.777313,0.702378,0.894995,0.936326,1
2026-01-08T09:20:56,640150,0.773895,0.702378,0.895073,0.935253,1
2026-01-08T09:20:58,655150,0.775791,0.702378,0.895019,0.933891,1
2026-01-08T09:20:59,670150,0.777292,0.702378,0.894996,0.936781,1
2026-01-08T09:21:02,685150,0.773085,0.702377,0.895094,0.935633,1
2026-01-08T09:21:03,700150,0.776363,0.702378,0.895002,0.933866,1
2026-01-08T09:21:05,715150,0.777458,0.702378,0.894993,0.935768,1
2026-01-08T09:21:06,730150,0.772981,0.702378,0.895099,0.936537,1
2026-01-08T09:21:08,745150,0.775650,0.702378,0.895018,0.934013,1
2026-01-08T09:21:10,760150,0.778139,0.702378,0.894975,0.935636,1
2026-01-08T09:21:12,769150,0.774595,0.702378,0.895066,0.961848,1
2026-01-08T09:21:14,784150,0.773481,0.702378,0.895075,0.934917,1
2026-01-08T09:21:16,799150,0.778346,0.702378,0.894957,0.934778,1
2026-01-08T09:21:18,814150,0.775010,0.702378,0.895058,0.935953,1
2026-01-08T09:21:21,829150,0.773406,0.702377,0.895078,0.935469,1
2026-01-08T09:21:23,844150,0.777710,0.702378,0.894974,0.935169,1
2026-01-08T09:21:25,859150,0.775667,0.702378,0.895038,0.935945,1
2026-01-08T09:21:26,874150,0.773577,0.702378,0.895075,0.934243,1
2026-01-08T09:21:28,889150,0.777616,0.702378,0.894979,0.936097,1
2026-01-08T09:21:30,904150,0.774988,0.702378,0.895053,0.936059,1
2026-01-08T09:21:32,919150,0.774385,0.702378,0.895056,0.934099,1
2026-01-08T09:21:34,934150,0.777657,0.702378,0.894978,0.935155,1
2026-01-08T09:21:35,949150,0.774722,0.702378,0.895063,0.937025,1
2026-01-08T09:21:37,964150,0.773908,0.702378,0.895063,0.934130,1
2026-01-08T09:21:39,979150,0.778221,0.702378,0.894964,0.934720,1
2026-01-08T09:21:40,994150,0.774779,0.702378,0.895062,0.936612,1
2026-01-08T09:21:42,1009200,0.772728,0.702377,0.895100,0.935220,1
2026-01-08T09:21:44,1024200,0.776981,0.702378,0.894986,0.934214,1
2026-01-08T09:21:46,1039200,0.777105,0.702378,0.895005,0.935964,1
2026-01-08T09:21:48,1054200,0.772781,0.702378,0.895100,0.935253,1
2026-01-08T09:21:50,1069200,0.776625,0.702378,0.894998,0.935412,1
2026-01-08T09:21:53,1084200,0.776878,0.702378,0.895006,0.935976,1
2026-01-08T09:21:54,1099200,0.773492,0.702378,0.895084,0.934725,1
2026-01-08T09:21:56,1114200,0.776605,0.702378,0.894999,0.935096,1
2026-01-08T09:21:59,1129300,0.777706,0.702378,0.894979,0.726727,1
2026-01-08T09:22:00,1154300,0.773037,0.702378,0.895093,0.932766,1
2026-01-08T09:22:03,1169300,0.776859,0.702378,0.894993,0.935660,1
2026-01-08T09:22:05,1184300,0.776274,0.702378,0.895022,0.936156,1
2026-01-08T09:22:09,1194350,0.774635,0.702378,0.895066,0.684392,1
2026-01-08T09:22:11,1219350,0.777789,0.702378,0.894968,0.932354,1
2026-01-08T09:22:13,1234350,0.776187,0.702378,0.895029,0.936038,1
2026-01-08T09:22:15,1249350,0.772789,0.702377,0.895097,0.935886,1
2026-01-08T09:22:17,1264350,0.777102,0.702378,0.894985,0.934562,1
2026-01-08T09:22:19,1279350,0.776882,0.702378,0.895009,0.936003,1
2026-01-08T09:22:20,1294350,0.772911,0.702378,0.895095,0.934783,1
2026-01-08T09:22:22,1309350,0.776924,0.702378,0.894992,0.935672,1
2026-01-08T09:22:24,1319350,0.778141,0.702378,0.894975,0.964124,1
2026-01-08T09:22:26,1334350,0.773067,0.702378,0.895098,0.935704,1
2026-01-08T09:22:28,1349350,0.775316,0.702378,0.895029,0.935275,1
2026-01-08T09:22:31,1364400,0.777877,0.702378,0.894972,0.935636,1
2026-01-08T09:22:33,1379400,0.775172,0.702378,0.895051,0.935832,1
2026-01-08T09:22:35,1394400,0.773922,0.702378,0.895065,0.934232,1
2026-01-08T09:22:37,1409400,0.777726,0.702378,0.894978,0.936278,1
2026-01-08T09:22:39,1424400,0.774559,0.702378,0.895063,0.935898,1
2026-01-08T09:22:40,1439400,0.774692,0.702378,0.895047,0.933964,1
2026-01-08T09:22:42,1454400,0.777761,0.702378,0.894978,0.935519,1
2026-01-08T09:22:44,1469400,0.774196,0.702378,0.895075,0.936857,1
2026-01-08T09:22:46,1484400,0.774395,0.702378,0.895050,0.933989,1
2026-01-08T09:22:48,1499400,0.778280,0.702378,0.894965,0.934963,1
2026-01-08T09:22:50,1514400,0.774234,0.702378,0.895075,0.936641,1
2026-01-08T09:22:51,1529400,0.773762,0.702378,0.895068,0.934958,1
2026-01-08T09:22:53,1544400,0.778378,0.702378,0.894958,0.934948,1
2026-01-08T09:22:55,1559400,0.774720,0.702378,0.895064,0.935875,1
2026-01-08T09:22:58,1574400,0.773698,0.702378,0.895070,0.935326,1
2026-01-08T09:23:00,1589400,0.777771,0.702378,0.894975,0.935430,1
2026-01-08T09:23:02,1600400,0.775675,0.702378,0.895041,0.936676,1
2026-01-08T09:23:04,1615400,0.772899,0.702378,0.895093,0.935461,1
2026-01-08T09:23:06,1630400,0.777764,0.702378,0.894968,0.934351,1
2026-01-08T09:23:08,1645400,0.776189,0.702378,0.895029,0.936024,1
2026-01-08T09:23:10,1660400,0.772865,0.702377,0.895095,0.935603,1
2026-01-08T09:23:12,1675400,0.777158,0.702378,0.894985,0.935016,1
2026-01-08T09:23:14,1690400,0.776578,0.702378,0.895014,0.936015,1
2026-01-08T09:23:16,1705400,0.773203,0.702378,0.895088,0.934486,1
2026-01-08T09:23:18,1720400,0.777082,0.702378,0.894989,0.935711,1
2026-01-08T09:23:21,1735450,0.777115,0.702378,0.895001,0.685239,1
2026-01-08T09:23:23,1760450,0.774036,0.702378,0.895061,0.933296,1
2026-01-08T09:23:26,1775550,0.776081,0.702378,0.895011,0.725873,1
2026-01-08T09:23:28,1800550,0.773730,0.702378,0.895086,0.933978,1
2026-01-08T09:23:30,1810550,0.773406,0.702378,0.895077,0.962809,1
2026-01-08T09:23:32,1825550,0.778177,0.702378,0.894963,0.934506,1
2026-01-08T09:23:33,1840550,0.775312,0.702378,0.895050,0.936384,1
2026-01-08T09:23:35,1855550,0.773037,0.702378,0.895089,0.935603,1
2026-01-08T09:23:37,1870550,0.777828,0.702378,0.894968,0.934510,1
2026-01-08T09:23:38,1885550,0.775991,0.702378,0.895033,0.936014,1
2026-01-08T09:23:40,1900550,0.773041,0.702378,0.895089,0.935162,1
2026-01-08T09:23:42,1915550,0.777369,0.702378,0.894982,0.935490,1
2026-01-08T09:23:43,1930550,0.776038,0.702378,0.895026,0.936018,1
2026-01-08T09:23:45,1945550,0.773585,0.702378,0.895078,0.934318,1
2026-01-08T09:23:47,1960600,0.776171,0.702378,0.895009,0.935635,1
2026-01-08T09:23:49,1975600,0.776808,0.702378,0.895010,0.936857,1
2026-01-08T09:23:50,1990600,0.773450,0.702378,0.895082,0.934966,1
2026-01-08T09:23:52,2005600,0.776706,0.702378,0.894996,0.933982,1
2026-01-08T09:23:54,2020600,0.776839,0.702378,0.895010,0.936646,1
2026-01-08T09:23:56,2035600,0.772801,0.702378,0.895100,0.935800,1
2026-01-08T09:23:58,2050600,0.776797,0.702378,0.894989,0.933974,1
2026-01-08T09:24:00,2065600,0.777247,0.702378,0.895000,0.935855,1
2026-01-08T09:24:03,2080600,0.772767,0.702377,0.895102,0.936155,1
2026-01-08T09:24:05,2100600,0.777370,0.702378,0.894983,0.935813,1
2026-01-08T09:24:07,2115600,0.775381,0.702378,0.895044,0.936332,1
2026-01-08T09:24:08,2130600,0.774145,0.702378,0.895061,0.934287,1
2026-01-08T09:24:10,2145650,0.776656,0.702378,0.894998,0.934637,1
2026-01-08T09:24:13,2160650,0.776762,0.702378,0.895012,0.936844,1
2026-01-08T09:24:15,2175650,0.772814,0.702378,0.895098,0.935532,1
2026-01-08T09:24:17,2190650,0.777001,0.702378,0.894985,0.933985,1
2026-01-08T09:24:19,2205650,0.777050,0.702378,0.895006,0.935898,1
2026-01-08T09:24:20,2220650,0.772746,0.702377,0.895102,0.936232,1
2026-01-08T09:24:22,2235650,0.776275,0.702378,0.895003,0.934301,1
2026-01-08T09:24:24,2250650,0.777711,0.702378,0.894987,0.935855,1
2026-01-08T09:24:25,2265650,0.772879,0.702378,0.895100,0.935191,1
2026-01-08T09:24:27,2280650,0.776081,0.702378,0.895010,0.935459,1
2026-01-08T09:24:29,2295650,0.777182,0.702378,0.894997,0.935904,1
2026-01-08T09:24:31,2310650,0.773736,0.702378,0.895080,0.934977,1
2026-01-08T09:24:33,2325650,0.776090,0.702378,0.895011,0.934605,1
2026-01-08T09:24:35,2340650,0.776875,0.702378,0.895008,0.936848,1
2026-01-08T09:24:37,2355650,0.773455,0.702378,0.895082,0.935005,1
2026-01-08T09:24:39,2370650,0.776632,0.702378,0.894998,0.933964,1
2026-01-08T09:24:41,2385650,0.776906,0.702378,0.895008,0.936617,1
2026-01-08T09:24:43,2400650,0.772816,0.702378,0.895100,0.935845,1
2026-01-08T09:24:44,2415650,0.776712,0.702378,0.894991,0.933957,1
2026-01-08T09:24:48,2430750,0.778390,0.702378,0.894957,0.725931,1
2026-01-08T09:24:49,2455750,0.773014,0.702378,0.895091,0.933144,1
2026-01-08T09:24:51,2470750,0.777193,0.702378,0.894984,0.934021,1
2026-01-08T09:24:53,2485750,0.776710,0.702378,0.895014,0.936188,1
2026-01-08T09:24:55,2500750,0.772732,0.702377,0.895102,0.936146,1
2026-01-08T09:24:57,2515750,0.776700,0.702378,0.894993,0.934051,1
2026-01-08T09:24:59,2530750,0.777370,0.702378,0.894997,0.935893,1
2026-01-08T09:25:01,2545750,0.772773,0.702377,0.895101,0.935568,1
2026-01-08T09:25:03,2555750,0.775149,0.702378,0.895030,0.962359,1
2026-01-08T09:25:05,2570750,0.778218,0.702378,0.894970,0.935334,1
2026-01-08T09:25:06,2585750,0.773513,0.702378,0.895090,0.936427,1
2026-01-08T09:25:08,2600750,0.774535,0.702378,0.895047,0.934844,1
2026-01-08T09:25:10,2615750,0.778337,0.702378,0.894963,0.935318,1
2026-01-08T09:25:12,2630750,0.774007,0.702378,0.895079,0.935631,1
2026-01-08T09:25:13,2645750,0.774467,0.702378,0.895050,0.935232,1
2026-01-08T09:25:15,2660750,0.777739,0.702378,0.894979,0.935766,1
2026-01-08T09:25:17,2675750,0.774602,0.702378,0.895061,0.935630,1
2026-01-08T09:25:19,2690750,0.774672,0.702378,0.895046,0.933966,1
2026-01-08T09:25:21,2705750,0.777681,0.702378,0.894983,0.936536,1
2026-01-08T09:25:24,2715800,0.777342,0.702378,0.894993,0.684467,1
2026-01-08T09:25:26,2740800,0.774639,0.702378,0.895044,0.932682,1
2026-01-08T09:25:28,2755800,0.778434,0.702378,0.894961,0.935349,1
2026-01-08T09:25:30,2770800,0.773787,0.702378,0.895084,0.935625,1
2026-01-08T09:25:33,2785800,0.774542,0.702378,0.895048,0.935353,1
2026-01-08T09:25:36,2795800,0.778354,0.702378,0.894958,0.963079,1
2026-01-08T09:25:37,2810800,0.775202,0.702378,0.895053,0.936113,1
2026-01-08T09:25:41,2825800,0.773135,0.702378,0.895086,0.935664,1
2026-01-08T09:25:44,2840800,0.777737,0.702378,0.894971,0.934704,1
2026-01-08T09:25:46,2855800,0.775987,0.702378,0.895033,0.935995,1
2026-01-08T09:25:49,2870800,0.773183,0.702378,0.895085,0.934706,1
2026-01-08T09:25:51,2883850,0.776125,0.702378,0.895011,0.933921,1
2026-01-08T09:25:53,2898850,0.777122,0.702378,0.895001,0.936802,1
2026-01-08T09:25:54,2913850,0.772947,0.702378,0.895096,0.935617,1
2026-01-08T09:25:57,2928850,0.776601,0.702378,0.894996,0.933899,1
2026-01-08T09:25:58,2943850,0.777342,0.702378,0.894997,0.935810,1
2026-01-08T09:26:00,2958850,0.772868,0.702377,0.895101,0.936433,1
2026-01-08T09:26:03,2973850,0.775864,0.702378,0.895013,0.832933,1
2026-01-08T09:26:05,2993850,0.775985,0.702378,0.895029,0.936109,1
2026-01-08T09:26:07,3008850,0.773899,0.702378,0.895071,0.934439,1
2026-01-08T09:26:09,3023850,0.777154,0.702378,0.894987,0.934809,1
2026-01-08T09:26:10,3038850,0.775727,0.702378,0.895039,0.937064,1
2026-01-08T09:26:12,3053850,0.773449,0.702378,0.895077,0.934471,1
2026-01-08T09:26:14,3068850,0.777716,0.702378,0.894974,0.934319,1
2026-01-08T09:26:17,3083850,0.775782,0.702378,0.895038,0.936682,1
2026-01-08T09:26:19,3098850,0.772865,0.702378,0.895094,0.935490,1
2026-01-08T09:26:20,3113850,0.777698,0.702378,0.894970,0.934312,1
2026-01-08T09:26:23,3128850,0.776288,0.702378,0.895026,0.936020,1
2026-01-08T09:26:25,3143850,0.772832,0.702377,0.895096,0.935642,1
2026-01-08T09:26:29,3158850,0.777087,0.702378,0.894987,0.934973,1
2026-01-08T09:26:31,3173850,0.776683,0.702378,0.895012,0.936012,1
2026-01-08T09:26:34,3188850,0.773170,0.702378,0.895090,0.934530,1
2026-01-08T09:26:36,3203850,0.777010,0.702378,0.894990,0.935682,1
2026-01-08T09:26:40,3218900,0.777186,0.702378,0.894999,0.685210,1
2026-01-08T09:26:42,3243900,0.773942,0.702378,0.895064,0.933313,1
2026-01-08T09:26:44,3258900,0.777782,0.702378,0.894976,0.935654,1
2026-01-08T09:26:46,3273900,0.774975,0.702378,0.895052,0.935804,1
2026-01-08T09:26:48,3288900,0.774235,0.702378,0.895058,0.933980,1
2026-01-08T09:26:50,3303900,0.777731,0.702378,0.894979,0.936304,1
2026-01-08T09:26:52,3318900,0.774220,0.702378,0.895071,0.936060,1
2026-01-08T09:26:54,3333900,0.774944,0.702378,0.895039,0.933941,1
2026-01-08T09:26:55,3348900,0.777827,0.702378,0.894977,0.935241,1
2026-01-08T09:26:57,3363900,0.774075,0.702378,0.895078,0.936981,1
2026-01-08T09:26:59,3378900,0.774252,0.702378,0.895053,0.934035,1
2026-01-08T09:27:00,3393900,0.778465,0.702378,0.894961,0.935010,1
2026-01-08T09:27:03,3408900,0.774156,0.702378,0.895076,0.936296,1
2026-01-08T09:27:05,3423900,0.773832,0.702378,0.895066,0.935277,1
2026-01-08T09:27:07,3438900,0.778231,0.702378,0.894963,0.935009,1
2026-01-08T09:27:09,3453900,0.774835,0.702378,0.895061,0.935842,1
2026-01-08T09:27:10,3468900,0.773811,0.702378,0.895067,0.934980,1
2026-01-08T09:27:12,3483900,0.777754,0.702378,0.894977,0.935834,1
2026-01-08T09:27:14,3498900,0.774975,0.702378,0.895052,0.935850,1
2026-01-08T09:27:16,3513900,0.774262,0.702378,0.895058,0.933985,1
2026-01-08T09:27:17,3528900,0.777724,0.702378,0.894979,0.936121,1
2026-01-08T09:27:19,3543900,0.774273,0.702378,0.895071,0.936303,1
2026-01-08T09:27:21,3558900,0.774769,0.702378,0.895042,0.933977,1
2026-01-08T09:27:23,3573900,0.777926,0.702378,0.894974,0.935023,1
2026-01-08T09:27:25,3587900,0.774598,0.702378,0.895066,0.936483,1
2026-01-08T09:27:27,3602900,0.773465,0.702377,0.895076,0.935283,1
2026-01-08T09:27:29,3617900,0.778200,0.702378,0.894961,0.934795,1
2026-01-08T09:27:32,3627900,0.776318,0.702378,0.895024,0.964690,1
2026-01-08T09:27:34,3642900,0.772767,0.702377,0.895099,0.935604,1
2026-01-08T09:27:36,3657900,0.777313,0.702378,0.894978,0.934124,1
2026-01-08T09:27:39,3673000,0.778571,0.702379,0.894955,0.726243,1
2026-01-08T09:27:41,3698000,0.773045,0.702378,0.895088,0.932874,1
2026-01-08T09:27:43,3713000,0.777763,0.702378,0.894971,0.934223,1
2026-01-08T09:27:45,3728000,0.776084,0.702378,0.895030,0.936264,1
2026-01-08T09:27:47,3743000,0.772770,0.702377,0.895098,0.935908,1
2026-01-08T09:27:49,3758000,0.777268,0.702378,0.894980,0.934253,1
2026-01-08T09:27:51,3773000,0.776780,0.702378,0.895013,0.935996,1
2026-01-08T09:27:53,3783000,0.773055,0.702378,0.895098,0.964138,1
2026-01-08T09:27:55,3798050,0.774025,0.702378,0.895059,0.683052,1
2026-01-08T09:27:57,3823050,0.775899,0.702378,0.895035,0.935257,1
2026-01-08T09:27:58,3838050,0.773231,0.702378,0.895083,0.934601,1
2026-01-08T09:28:00,3853050,0.777720,0.702378,0.894973,0.934254,1
2026-01-08T09:28:01,3868050,0.775976,0.702378,0.895033,0.936464,1
2026-01-08T09:28:03,3883050,0.772800,0.702377,0.895097,0.935752,1
2026-01-08T09:28:04,3893050,0.776053,0.702378,0.895012,0.962354,1
2026-01-08T09:28:06,3908050,0.777358,0.702378,0.894995,0.936331,1
2026-01-08T09:28:08,3918050,0.774943,0.702378,0.895053,0.964373,1
2026-01-08T09:28:09,3928050,0.772802,0.702377,0.895098,0.963323,1
2026-01-08T09:28:11,3938050,0.776016,0.702378,0.895008,0.962358,1
2026-01-08T09:28:13,3953050,0.777813,0.702378,0.894984,0.935633,1
2026-01-08T09:28:14,3968050,0.773026,0.702378,0.895099,0.936337,1
2026-01-08T09:28:16,3983050,0.775335,0.702378,0.895027,0.934603,1
2026-01-08T09:28:18,3991050,0.778120,0.702378,0.894962,0.968287,1
2026-01-08T09:28:20,4006050,0.775529,0.702378,0.895045,0.935998,1
2026-01-08T09:28:22,4021050,0.773173,0.702378,0.895085,0.935395,1
2026-01-08T09:28:23,4036050,0.777535,0.702378,0.894978,0.935263,1
2026-01-08T09:28:25,4051050,0.775923,0.702378,0.895030,0.935994,1
2026-01-08T09:28:27,4066050,0.773501,0.702378,0.895079,0.934239,1
2026-01-08T09:28:29,4081050,0.777471,0.702378,0.894981,0.935923,1
2026-01-08T09:28:31,4096050,0.775221,0.702378,0.895048,0.936250,1
2026-01-08T09:28:33,4111050,0.774247,0.702378,0.895059,0.934214,1
2026-01-08T09:28:35,4126050,0.777561,0.702378,0.894979,0.934786,1
2026-01-08T09:28:36,4141050,0.775100,0.702378,0.895054,0.937136,1
2026-01-08T09:28:38,4156050,0.773521,0.702378,0.895074,0.934316,1
2026-01-08T09:28:40,4166050,0.776222,0.702378,0.895008,0.962640,1
2026-01-08T09:28:42,4181100,0.777630,0.702378,0.894985,0.936953,1
2026-01-08T09:28:44,4196100,0.773590,0.702378,0.895084,0.935836,1
2026-01-08T09:28:45,4211100,0.775626,0.702378,0.895021,0.933851,1
2026-01-08T09:28:47,4226100,0.777741,0.702378,0.894983,0.935553,1
2026-01-08T09:28:48,4236100,0.775278,0.702378,0.895046,0.936095,1
2026-01-08T09:28:50,4251100,0.774210,0.702378,0.895061,0.934189,1
2026-01-08T09:28:51,4266100,0.777543,0.702378,0.894980,0.935036,1
2026-01-08T09:28:53,4281100,0.775021,0.702378,0.895056,0.937056,1
2026-01-08T09:28:55,4296100,0.773730,0.702378,0.895068,0.934221,1
2026-01-08T09:28:56,4311100,0.778110,0.702378,0.894966,0.934593,1
2026-01-08T09:28:58,4326100,0.775078,0.702378,0.895055,0.936644,1
2026-01-08T09:28:59,4341100,0.773164,0.702378,0.895085,0.935298,1
2026-01-08T09:29:01,4356100,0.778077,0.702378,0.894962,0.934584,1
2026-01-08T09:29:03,4371100,0.775622,0.702378,0.895043,0.936006,1
2026-01-08T09:29:04,4386100,0.773125,0.702378,0.895087,0.935404,1
2026-01-08T09:29:06,4401100,0.777495,0.702378,0.894979,0.935243,1
2026-01-08T09:29:08,4416100,0.775999,0.702378,0.895028,0.936001,1
2026-01-08T09:29:09,4426100,0.772744,0.702377,0.895102,0.963778,1
2026-01-08T09:29:11,4441100,0.776233,0.702378,0.895004,0.934473,1
2026-01-08T09:29:12,4456100,0.777678,0.702378,0.894987,0.935864,1
2026-01-08T09:29:14,4471100,0.772964,0.702378,0.895098,0.935067,1
2026-01-08T09:29:16,4486100,0.776115,0.702378,0.895010,0.935482,1
2026-01-08T09:29:18,4501100,0.777065,0.702378,0.895001,0.935976,1
2026-01-08T09:29:20,4516100,0.773826,0.702378,0.895077,0.934960,1
2026-01-08T09:29:22,4531100,0.776141,0.702378,0.895009,0.934433,1
2026-01-08T09:29:24,4546100,0.776840,0.702378,0.895009,0.936941,1
2026-01-08T09:29:25,4561100,0.773340,0.702378,0.895085,0.934997,1
2026-01-08T09:29:27,4576100,0.776744,0.702378,0.894995,0.933968,1
2026-01-08T09:29:29,4591150,0.777767,0.702378,0.894982,0.684210,1
2026-01-08T09:29:31,4616150,0.774169,0.702378,0.895062,0.932305,1
2026-01-08T09:29:33,4631150,0.777505,0.702378,0.894980,0.934989,1
2026-01-08T09:29:34,4646150,0.775109,0.702378,0.895054,0.937068,1
2026-01-08T09:29:36,4661150,0.773674,0.702378,0.895070,0.934250,1
2026-01-08T09:29:37,4676150,0.778076,0.702378,0.894966,0.934557,1
2026-01-08T09:29:39,4691150,0.775168,0.702378,0.895053,0.936638,1
2026-01-08T09:29:40,4706150,0.773115,0.702378,0.895086,0.935334,1
2026-01-08T09:29:42,4716150,0.776707,0.702378,0.894996,0.962476,1
2026-01-08T09:29:44,4731150,0.776810,0.702378,0.895011,0.936706,1
2026-01-08T09:29:46,4746150,0.772802,0.702378,0.895100,0.935724,1
2026-01-08T09:29:48,4761150,0.776854,0.702378,0.894988,0.832794,1
2026-01-08T09:29:49,4781150,0.776075,0.702378,0.895027,0.936006,1
2026-01-08T09:29:51,4796150,0.773429,0.702378,0.895081,0.934290,1
2026-01-08T09:29:52,4811150,0.777388,0.702378,0.894983,0.935856,1
2026-01-08T09:29:54,4826200,0.776730,0.702378,0.895012,0.936281,1
2026-01-08T09:29:56,4841200,0.773609,0.702378,0.895077,0.934908,1
2026-01-08T09:29:58,4856200,0.776651,0.702378,0.894998,0.934015,1
2026-01-08T09:30:00,4870200,0.777066,0.702378,0.895004,0.936047,1
2026-01-08T09:30:03,4885200,0.772809,0.702377,0.895102,0.936325,1
2026-01-08T09:30:05,4900200,0.776255,0.702378,0.895003,0.933978,1
2026-01-08T09:30:07,4913200,0.777677,0.702378,0.894982,0.935697,1
2026-01-08T09:30:10,4928200,0.774150,0.702378,0.895073,0.834189,1
2026-01-08T09:30:12,4948200,0.777549,0.702378,0.894976,0.934167,1
2026-01-08T09:30:13,4963200,0.776227,0.702378,0.895026,0.936408,1
2026-01-08T09:30:15,4978200,0.772752,0.702377,0.895099,0.935868,1
2026-01-08T09:30:17,4993200,0.777240,0.702378,0.894980,0.934174,1
2026-01-08T09:30:19,5008200,0.776847,0.702378,0.895012,0.935980,1
2026-01-08T09:30:21,5023200,0.772761,0.702377,0.895100,0.935544,1
2026-01-08T09:30:22,5038200,0.776727,0.702378,0.894995,0.935150,1
2026-01-08T09:30:24,5053200,0.776943,0.702378,0.895004,0.935977,1
2026-01-08T09:30:25,5068200,0.773289,0.702378,0.895088,0.934689,1
2026-01-08T09:30:27,5083200,0.776673,0.702378,0.894997,0.935412,1
2026-01-08T09:30:29,5098200,0.776337,0.702378,0.895021,0.936440,1
2026-01-08T09:30:30,5113200,0.773812,0.702378,0.895072,0.934690,1
2026-01-08T09:30:32,5128200,0.776883,0.702378,0.894993,0.934196,1
2026-01-08T09:30:34,5143200,0.776305,0.702378,0.895024,0.937099,1
2026-01-08T09:30:36,5158200,0.772961,0.702378,0.895091,0.934950,1
2026-01-08T09:30:37,5173200,0.777513,0.702378,0.894976,0.934114,1
2026-01-08T09:30:39,5188200,0.776419,0.702378,0.895022,0.936188,1
2026-01-08T09:30:42,5203200,0.772725,0.702377,0.895101,0.936046,1
2026-01-08T09:30:44,5217200,0.776316,0.702378,0.895004,0.934927,1
2026-01-08T09:30:45,5232200,0.777391,0.702378,0.894992,0.935896,1
2026-01-08T09:30:47,5247200,0.773214,0.702378,0.895092,0.934901,1
2026-01-08T09:30:50,5262200,0.776247,0.702378,0.895007,0.935381,1
2026-01-08T09:30:52,5271200,0.778073,0.702378,0.894969,0.960857,1
2026-01-08T09:30:54,5286200,0.774639,0.702378,0.895064,0.935717,1
2026-01-08T09:30:56,5301200,0.774221,0.702378,0.895057,0.934593,1
2026-01-08T09:30:58,5311200,0.777772,0.702378,0.894969,0.962942,1
2026-01-08T09:30:59,5320200,0.777525,0.702378,0.894992,0.935712,1
2026-01-08T09:31:01,5335200,0.772919,0.702377,0.895100,0.936428,1
2026-01-08T09:31:04,5350200,0.775631,0.702378,0.895018,0.934290,1
2026-01-08T09:31:07,5365250,0.778373,0.702378,0.894960,0.683765,1
2026-01-08T09:31:09,5390250,0.772934,0.702378,0.895091,0.933262,1
2026-01-08T09:31:10,5405250,0.777909,0.702378,0.894965,0.934353,1
2026-01-08T09:31:12,5420250,0.775989,0.702378,0.895034,0.936033,1
2026-01-08T09:31:14,5429250,0.773024,0.702378,0.895099,0.936490,1
2026-01-08T09:31:16,5444250,0.775756,0.702378,0.895015,0.933887,1
2026-01-08T09:31:17,5459250,0.778023,0.702378,0.894978,0.935613,1
2026-01-08T09:31:19,5474250,0.773071,0.702378,0.895098,0.935997,1
2026-01-08T09:31:20,5489250,0.775263,0.702378,0.895030,0.935046,1
2026-01-08T09:31:22,5504250,0.777987,0.702378,0.894974,0.935607,1
2026-01-08T09:31:23,5519250,0.773691,0.702378,0.895085,0.935346,1
2026-01-08T09:31:25,5534250,0.775216,0.702378,0.895031,0.935067,1
2026-01-08T09:31:27,5549250,0.777450,0.702378,0.894990,0.936210,1
2026-01-08T09:31:28,5564250,0.774034,0.702378,0.895071,0.935353,1
2026-01-08T09:31:30,5579250,0.775520,0.702378,0.895025,0.933877,1
2026-01-08T09:31:33,5594250,0.777422,0.702378,0.894992,0.936727,1
2026-01-08T09:31:35,5609250,0.773227,0.702378,0.895091,0.935691,1
2026-01-08T09:31:37,5624250,0.776133,0.702378,0.895008,0.933849,1
2026-01-08T09:31:38,5639250,0.777564,0.702378,0.894989,0.935708,1
2026-01-08T09:31:40,5654250,0.773103,0.702378,0.895097,0.936619,1
2026-01-08T09:31:42,5669250,0.775434,0.702378,0.895023,0.933973,1
2026-01-08T09:31:44,5679250,0.777727,0.702378,0.894977,0.963454,1
2026-01-08T09:31:46,5699250,0.773183,0.702378,0.895096,0.935823,1
2026-01-08T09:31:48,5714250,0.775078,0.702378,0.895034,0.935242,1
2026-01-08T09:31:50,5729250,0.777946,0.702378,0.894975,0.935553,1
2026-01-08T09:31:52,5744250,0.773928,0.702378,0.895079,0.935410,1
2026-01-08T09:31:53,5759250,0.775061,0.702378,0.895035,0.934803,1
2026-01-08T09:31:56,5774250,0.777512,0.702378,0.894989,0.936381,1
2026-01-08T09:31:59,5783250,0.775900,0.702378,0.895033,0.961619,1
2026-01-08T09:32:02,5798250,0.773393,0.702378,0.895080,0.934341,1
2026-01-08T09:32:03,5813250,0.777529,0.702378,0.894980,0.936008,1
2026-01-08T09:32:05,5828250,0.775254,0.702378,0.895047,0.936071,1
2026-01-08T09:32:07,5843250,0.774216,0.702378,0.895061,0.934173,1
2026-01-08T09:32:09,5858250,0.777564,0.702378,0.894980,0.935101,1
2026-01-08T09:32:10,5873250,0.774971,0.702378,0.895057,0.937031,1
2026-01-08T09:32:12,5888250,0.773790,0.702378,0.895067,0.934201,1
2026-01-08T09:32:13,5903250,0.778114,0.702378,0.894966,0.934616,1
2026-01-08T09:32:15,5918250,0.775022,0.702378,0.895056,0.936677,1
2026-01-08T09:32:17,5933250,0.773197,0.702377,0.895084,0.935241,1
2026-01-08T09:32:19,5948250,0.778121,0.702378,0.894961,0.934605,1
2026-01-08T09:32:20,5963250,0.775543,0.702378,0.895045,0.936001,1
2026-01-08T09:32:22,5978250,0.773152,0.702378,0.895086,0.935430,1
2026-01-08T09:32:24,5993250,0.777524,0.702378,0.894978,0.935217,1
2026-01-08T09:32:26,6008250,0.775976,0.702378,0.895029,0.935997,1
2026-01-08T09:32:27,6023250,0.773460,0.702378,0.895080,0.934265,1
2026-01-08T09:32:29,6038250,0.777456,0.702378,0.894981,0.935922,1
2026-01-08T09:32:31,6053250,0.775271,0.702378,0.895047,0.936230,1
2026-01-08T09:32:33,6068250,0.774226,0.702378,0.895060,0.934227,1
2026-01-08T09:32:35,6083250,0.777533,0.702378,0.894980,0.934798,1
2026-01-08T09:32:37,6098250,0.775131,0.702378,0.895053,0.937133,1
2026-01-08T09:32:39,6113250,0.773525,0.702378,0.895074,0.934316,1
2026-01-08T09:32:41,6123250,0.776187,0.702378,0.895008,0.962642,1
2026-01-08T09:32:42,6138250,0.776799,0.702378,0.895010,0.936931,1
2026-01-08T09:32:44,6153250,0.773362,0.702378,0.895084,0.934968,1
2026-01-08T09:32:47,6168250,0.776771,0.702378,0.894995,0.933980,1
2026-01-08T09:32:49,6183250,0.776842,0.702378,0.895010,0.936537,1
2026-01-08T09:32:51,6198250,0.772788,0.702377,0.895101,0.935916,1
2026-01-08T09:32:53,6213250,0.776746,0.702378,0.894991,0.933977,1
2026-01-08T09:32:55,6228250,0.777315,0.702378,0.894999,0.935854,1
2026-01-08T09:32:56,6243250,0.772772,0.702377,0.895102,0.936066,1
2026-01-08T09:32:58,6258250,0.776090,0.702378,0.895009,0.934680,1
2026-01-08T09:32:59,6273250,0.777685,0.702378,0.894985,0.935838,1
2026-01-08T09:33:01,6288250,0.773124,0.702378,0.895095,0.935032,1
2026-01-08T09:33:04,6303250,0.776001,0.702378,0.895012,0.935426,1
2026-01-08T09:33:05,6318250,0.777043,0.702378,0.895001,0.936078,1
2026-01-08T09:33:07,6333250,0.773921,0.702378,0.895074,0.935011,1
2026-01-08T09:33:10,6348300,0.774903,0.702378,0.895041,0.682683,1
2026-01-08T09:33:12,6367300,0.777857,0.702378,0.894983,0.933870,1
2026-01-08T09:33:14,6382300,0.772890,0.702378,0.895100,0.935515,1
2026-01-08T09:33:16,6397300,0.775791,0.702378,0.895017,0.935317,1
2026-01-08T09:33:17,6412300,0.777529,0.702378,0.894988,0.935783,1
2026-01-08T09:33:19,6427300,0.773655,0.702378,0.895083,0.935114,1
2026-01-08T09:33:21,6442300,0.775777,0.702378,0.895018,0.934819,1
2026-01-08T09:33:22,6457300,0.777110,0.702378,0.895001,0.936614,1
2026-01-08T09:33:24,6472300,0.773666,0.702378,0.895078,0.935133,1
2026-01-08T09:33:26,6487300,0.776219,0.702378,0.895008,0.933919,1
2026-01-08T09:33:28,6496300,0.777715,0.702378,0.894978,0.961052,1
2026-01-08T09:33:29,6511300,0.774557,0.702378,0.895063,0.935968,1
2026-01-08T09:33:31,6526300,0.774700,0.702378,0.895047,0.933985,1
2026-01-08T09:33:34,6541350,0.777322,0.702378,0.894984,0.683152,1
2026-01-08T09:33:36,6566350,0.774060,0.702378,0.895072,0.933314,1
2026-01-08T09:33:38,6580350,0.775848,0.702378,0.895017,0.933855,1
2026-01-08T09:33:40,6595350,0.777463,0.702378,0.894991,0.936273,1
2026-01-08T09:33:43,6610350,0.773136,0.702378,0.895096,0.936279,1
2026-01-08T09:33:45,6625350,0.775818,0.702378,0.895013,0.933859,1
2026-01-08T09:33:46,6640350,0.777911,0.702378,0.894981,0.935560,1
2026-01-08T09:33:49,6655450,0.776048,0.702378,0.895032,0.727418,1
2026-01-08T09:33:51,6680450,0.776417,0.702378,0.895002,0.931961,1
2026-01-08T09:33:52,6695450,0.777368,0.702378,0.894995,0.935876,1
2026-01-08T09:33:54,6710450,0.772959,0.702378,0.895100,0.936499,1
2026-01-08T09:33:55,6725450,0.775792,0.702378,0.895014,0.933947,1
2026-01-08T09:33:58,6738450,0.777816,0.702378,0.894977,0.935576,1
2026-01-08T09:34:00,6751450,0.774007,0.702378,0.895076,0.936095,1
2026-01-08T09:34:01,6766450,0.775090,0.702378,0.895035,0.933912,1
2026-01-08T09:34:03,6781450,0.777869,0.702378,0.894977,0.935243,1
2026-01-08T09:34:05,6796450,0.773917,0.702378,0.895081,0.936952,1
2026-01-08T09:34:06,6811450,0.774334,0.702378,0.895051,0.934056,1
2026-01-08T09:34:08,6826450,0.778518,0.702378,0.894960,0.935086,1
2026-01-08T09:34:09,6841450,0.774008,0.702378,0.895080,0.936164,1
2026-01-08T09:34:11,6856450,0.773979,0.702378,0.895062,0.935322,1
2026-01-08T09:34:13,6871450,0.778184,0.702378,0.894965,0.935089,1
2026-01-08T09:34:15,6881450,0.775697,0.702378,0.895040,0.964695,1
2026-01-08T09:34:16,6896450,0.772885,0.702378,0.895094,0.935564,1
2026-01-08T09:34:18,6911450,0.777705,0.702378,0.894970,0.934348,1
2026-01-08T09:34:20,6926450,0.776267,0.702378,0.895027,0.936021,1
2026-01-08T09:34:22,6941450,0.772866,0.702378,0.895095,0.935514,1
2026-01-08T09:34:24,6951500,0.774563,0.702378,0.895045,0.683075,1
2026-01-08T09:34:26,6976500,0.775558,0.702378,0.895043,0.935117,1
2026-01-08T09:34:28,6991500,0.773588,0.702378,0.895073,0.934400,1
2026-01-08T09:34:30,7006500,0.777772,0.702378,0.894973,0.934387,1
2026-01-08T09:34:32,7021500,0.775599,0.702378,0.895042,0.936788,1
2026-01-08T09:34:34,7036500,0.772934,0.702378,0.895092,0.935310,1
2026-01-08T09:34:36,7050500,0.777149,0.702378,0.894983,0.934460,1
2026-01-08T09:34:38,7065500,0.776870,0.702378,0.895010,0.936001,1
2026-01-08T09:34:39,7080500,0.772866,0.702378,0.895096,0.934894,1
2026-01-08T09:34:41,7095500,0.776914,0.702378,0.894992,0.935629,1
2026-01-08T09:34:43,7110500,0.776417,0.702378,0.895018,0.936028,1
2026-01-08T09:34:45,7125500,0.773663,0.702378,0.895078,0.934564,1
2026-01-08T09:34:46,7140550,0.775634,0.702378,0.895022,0.934957,1
2026-01-08T09:34:48,7155550,0.777257,0.702378,0.894997,0.936869,1
2026-01-08T09:34:50,7170550,0.773301,0.702378,0.895088,0.935353,1
2026-01-08T09:34:52,7185550,0.776338,0.702378,0.895004,0.933872,1
2026-01-08T09:34:54,7200550,0.777327,0.702378,0.894996,0.936053,1
2026-01-08T09:34:56,7215550,0.772968,0.702378,0.895099,0.936416,1
2026-01-08T09:34:57,7230550,0.775925,0.702378,0.895011,0.933890,1
2026-01-08T09:34:59,7245550,0.777925,0.702378,0.894981,0.935657,1
2026-01-08T09:35:00,7260550,0.773005,0.702378,0.895099,0.936012,1
2026-01-08T09:35:02,7275550,0.775403,0.702378,0.895026,0.934987,1
2026-01-08T09:35:04,7290550,0.777948,0.702378,0.894976,0.935651,1
2026-01-08T09:35:05,7305550,0.773584,0.702378,0.895087,0.935295,1
2026-01-08T09:35:07,7320550,0.775347,0.702378,0.895028,0.935137,1
2026-01-08T09:35:09,7335550,0.777387,0.702378,0.894992,0.936190,1
2026-01-08T09:35:12,7345600,0.776469,0.702378,0.895021,0.684507,1
2026-01-08T09:35:15,7370600,0.776138,0.702378,0.895005,0.931979,1
2026-01-08T09:35:18,7380600,0.777744,0.702378,0.894978,0.963761,1
2026-01-08T09:35:20,7390600,0.776513,0.702378,0.895015,0.964513,1
2026-01-08T09:35:22,7405600,0.773412,0.702378,0.895084,0.934507,1
2026-01-08T09:35:24,7414600,0.775108,0.702378,0.895034,0.960028,1
2026-01-08T09:35:26,7429600,0.777720,0.702378,0.894981,0.935660,1
2026-01-08T09:35:28,7444600,0.774151,0.702378,0.895073,0.935390,1
2026-01-08T09:35:29,7459600,0.775131,0.702378,0.895034,0.934363,1
2026-01-08T09:35:31,7474600,0.777474,0.702378,0.894990,0.936660,1
2026-01-08T09:35:32,7489600,0.773728,0.702378,0.895079,0.935419,1
2026-01-08T09:35:34,7504600,0.775757,0.702378,0.895019,0.933851,1
2026-01-08T09:35:36,7519600,0.777506,0.702378,0.894990,0.936239,1
2026-01-08T09:35:38,7534600,0.773188,0.702378,0.895095,0.936316,1
2026-01-08T09:35:40,7548600,0.774828,0.702378,0.895038,0.934196,1
2026-01-08T09:35:42,7563600,0.778488,0.702379,0.894962,0.935381,1
2026-01-08T09:35:43,7578600,0.773523,0.702378,0.895090,0.935754,1
2026-01-08T09:35:45,7593600,0.774627,0.702378,0.895046,0.935369,1
2026-01-08T09:35:46,7608600,0.777955,0.702378,0.894973,0.935436,1
2026-01-08T09:35:48,7623600,0.774369,0.702378,0.895069,0.935571,1
2026-01-08T09:35:49,7638600,0.774641,0.702378,0.895046,0.934485,1
2026-01-08T09:35:51,7653600,0.777654,0.702378,0.894984,0.936443,1
2026-01-08T09:35:53,7668600,0.774091,0.702378,0.895072,0.935597,1
2026-01-08T09:35:54,7683600,0.775244,0.702378,0.895032,0.933861,1
2026-01-08T09:35:56,7698600,0.777670,0.702378,0.894984,0.936166,1
2026-01-08T09:35:58,7713600,0.773509,0.702378,0.895089,0.936384,1
2026-01-08T09:35:59,7728600,0.775315,0.702378,0.895026,0.933863,1
2026-01-08T09:36:01,7743600,0.778057,0.702378,0.894975,0.935339,1
2026-01-08T09:36:04,7758600,0.773497,0.702378,0.895090,0.936667,1
2026-01-08T09:36:06,7768600,0.774128,0.702378,0.895059,0.962702,1
2026-01-08T09:36:08,7783600,0.777736,0.702378,0.894976,0.934602,1
2026-01-08T09:36:10,7798600,0.775092,0.702378,0.895055,0.937109,1
2026-01-08T09:36:12,7813600,0.773285,0.702378,0.895079,0.934568,1
2026-01-08T09:36:14,7828600,0.778318,0.702378,0.894959,0.934558,1
2026-01-08T09:36:16,7843600,0.775247,0.702378,0.895052,0.936170,1
2026-01-08T09:36:18,7858600,0.773092,0.702378,0.895087,0.935677,1
2026-01-08T09:36:19,7871600,0.777008,0.702378,0.894990,0.935708,1
2026-01-08T09:36:21,7886600,0.776062,0.702378,0.895027,0.936189,1
2026-01-08T09:36:23,7901600,0.773923,0.702378,0.895070,0.934505,1
2026-01-08T09:36:25,7916600,0.777059,0.702378,0.894989,0.934596,1
2026-01-08T09:36:27,7931600,0.775889,0.702378,0.895035,0.937118,1
2026-01-08T09:36:30,7946600,0.773297,0.702378,0.895082,0.934566,1
2026-01-08T09:36:32,7961600,0.777674,0.702378,0.894974,0.934258,1
2026-01-08T09:36:34,7976600,0.775957,0.702378,0.895033,0.936536,1
2026-01-08T09:36:36,7991600,0.772808,0.702377,0.895096,0.935683,1
2026-01-08T09:36:38,8006600,0.777509,0.702378,0.894974,0.934259,1
2026-01-08T09:36:40,8021600,0.776535,0.702378,0.895020,0.936008,1
2026-01-08T09:36:41,8036600,0.772796,0.702377,0.895098,0.935568,1
2026-01-08T09:36:43,8051600,0.776950,0.702378,0.894990,0.935094,1
2026-01-08T09:36:45,8066600,0.776750,0.702378,0.895009,0.936002,1
2026-01-08T09:36:46,8081600,0.773240,0.702378,0.895089,0.934580,1
2026-01-08T09:36:48,8096600,0.776886,0.702378,0.894993,0.935564,1
2026-01-08T09:36:51,8111650,0.777281,0.702378,0.894996,0.685292,1
2026-01-08T09:36:53,8136650,0.773807,0.702378,0.895067,0.933197,1
2026-01-08T09:36:54,8151650,0.777760,0.702378,0.894977,0.935743,1
2026-01-08T09:36:56,8161650,0.776322,0.702378,0.895025,0.964516,1
2026-01-08T09:36:58,8176650,0.772805,0.702377,0.895097,0.935733,1
2026-01-08T09:37:00,8191650,0.777032,0.702378,0.894987,0.934858,1
2026-01-08T09:37:02,8206650,0.776807,0.702378,0.895009,0.936005,1
2026-01-08T09:37:04,8221650,0.773090,0.702378,0.895092,0.934600,1
2026-01-08T09:37:06,8241650,0.777878,0.702378,0.894975,0.935681,1
2026-01-08T09:37:08,8256650,0.774228,0.702378,0.895074,0.937028,1
2026-01-08T09:37:10,8271650,0.774012,0.702378,0.895059,0.934154,1
2026-01-08T09:37:12,8286650,0.778518,0.702378,0.894958,0.934935,1
2026-01-08T09:37:16,8301700,0.776102,0.702378,0.895031,0.684583,1
2026-01-08T09:37:18,8326700,0.776460,0.702378,0.894999,0.931966,1
2026-01-08T09:37:19,8341700,0.777412,0.702378,0.894994,0.935789,1
2026-01-08T09:37:21,8356700,0.772935,0.702377,0.895100,0.936500,1
2026-01-08T09:37:23,8371700,0.775737,0.702378,0.895016,0.934047,1
2026-01-08T09:37:25,8386700,0.778092,0.702378,0.894976,0.935671,1
2026-01-08T09:37:27,8401700,0.773023,0.702378,0.895099,0.935621,1
2026-01-08T09:37:30,8416800,0.772951,0.702378,0.895092,0.726007,1
2026-01-08T09:37:31,8441800,0.777526,0.702378,0.894993,0.933873,1
2026-01-08T09:37:33,8456800,0.772839,0.702377,0.895102,0.936155,1
2026-01-08T09:37:35,8471800,0.775818,0.702378,0.895015,0.934661,1
2026-01-08T09:37:37,8486800,0.777865,0.702378,0.894979,0.935764,1
2026-01-08T09:37:40,8496850,0.775393,0.702378,0.895048,0.685458,1
2026-01-08T09:37:42,8521850,0.776482,0.702378,0.895002,0.932037,1
2026-01-08T09:37:43,8536850,0.776980,0.702378,0.895006,0.936676,1
2026-01-08T09:37:45,8551850,0.772850,0.702378,0.895099,0.935786,1
2026-01-08T09:37:46,8566850,0.776656,0.702378,0.894993,0.933936,1
2026-01-08T09:37:48,8581850,0.777337,0.702378,0.894998,0.935810,1
2026-01-08T09:37:50,8596850,0.772807,0.702377,0.895102,0.936273,1
2026-01-08T09:37:52,8611850,0.775936,0.702378,0.895011,0.934401,1
2026-01-08T09:37:53,8626850,0.777905,0.702378,0.894980,0.935785,1
2026-01-08T09:37:55,8641850,0.773022,0.702378,0.895098,0.935207,1
2026-01-08T09:37:57,8656850,0.775811,0.702378,0.895017,0.935437,1
2026-01-08T09:37:58,8671850,0.777301,0.702378,0.894994,0.935892,1
2026-01-08T09:38:00,8686850,0.773887,0.702378,0.895077,0.935097,1
2026-01-08T09:38:02,8701850,0.775836,0.702378,0.895017,0.934395,1
2026-01-08T09:38:04,8711850,0.778104,0.702378,0.894967,0.963643,1
2026-01-08T09:38:07,8726850,0.774719,0.702378,0.895062,0.935759,1
2026-01-08T09:38:09,8741850,0.774092,0.702378,0.895060,0.934653,1
2026-01-08T09:38:10,8756850,0.777748,0.702378,0.894978,0.936164,1
2026-01-08T09:38:12,8771850,0.774589,0.702378,0.895061,0.935777,1
2026-01-08T09:38:13,8786850,0.774669,0.702378,0.895047,0.933925,1
2026-01-08T09:38:15,8801850,0.777745,0.702378,0.894979,0.936042,1
2026-01-08T09:38:16,8811850,0.776341,0.702378,0.895020,0.964518,1
2026-01-08T09:38:18,8821850,0.772868,0.702377,0.895101,0.963936,1
2026-01-08T09:38:21,8836850,0.775731,0.702378,0.895017,0.934664,1
2026-01-08T09:38:24,8851850,0.777915,0.702378,0.894978,0.935740,1
2026-01-08T09:38:26,8866850,0.773246,0.702378,0.895094,0.935180,1
2026-01-08T09:38:28,8881850,0.775642,0.702378,0.895021,0.935366,1
2026-01-08T09:38:30,8896850,0.777284,0.702378,0.894994,0.936006,1
2026-01-08T09:38:31,8911850,0.774020,0.702378,0.895073,0.935170,1
2026-01-08T09:38:33,8926850,0.775733,0.702378,0.895019,0.934120,1
2026-01-08T09:38:35,8941850,0.777177,0.702378,0.895000,0.936899,1
2026-01-08T09:38:37,8956850,0.773301,0.702378,0.895087,0.935268,1
2026-01-08T09:38:39,8965850,0.774218,0.702378,0.895059,0.959658,1
2026-01-08T09:38:41,8975850,0.776877,0.702378,0.894992,0.962956,1
2026-01-08T09:38:43,8985850,0.777811,0.702378,0.894984,0.964102,1
2026-01-08T09:38:45,9000850,0.773064,0.702378,0.895098,0.936425,1
2026-01-08T09:38:47,9015850,0.775258,0.702378,0.895028,0.934502,1
2026-01-08T09:38:49,9030850,0.778239,0.702378,0.894969,0.935583,1
2026-01-08T09:38:50,9045850,0.773376,0.702378,0.895092,0.935415,1
2026-01-08T09:38:53,9060900,0.773729,0.702378,0.895070,0.935365,1
2026-01-08T09:38:57,9075900,0.777749,0.702378,0.894976,0.935709,1
2026-01-08T09:39:02,9090900,0.775099,0.702378,0.895049,0.935870,1
2026-01-08T09:39:05,9105900,0.774124,0.702378,0.895062,0.934009,1
2026-01-08T09:39:07,9120900,0.777709,0.702378,0.894979,0.936137,1
2026-01-08T09:39:10,9135900,0.774380,0.702378,0.895068,0.936246,1
2026-01-08T09:39:12,9150900,0.774732,0.702378,0.895044,0.933995,1
2026-01-08T09:39:14,9165900,0.777866,0.702378,0.894975,0.935025,1
2026-01-08T09:39:15,9180900,0.774318,0.702378,0.895072,0.937046,1
2026-01-08T09:39:18,9195900,0.773937,0.702378,0.895062,0.934178,1
2026-01-08T09:39:21,9210900,0.778505,0.702378,0.894958,0.934892,1
2026-01-08T09:39:23,9220900,0.776066,0.702378,0.895030,0.964836,1
2026-01-08T09:39:25,9235900,0.773247,0.702378,0.895084,0.934648,1
2026-01-08T09:39:27,9250900,0.777551,0.702378,0.894976,0.934197,1
2026-01-08T09:39:30,9265900,0.776137,0.702378,0.895029,0.936511,1
2026-01-08T09:39:32,9280900,0.772771,0.702377,0.895098,0.935759,1
2026-01-08T09:39:36,9295900,0.777365,0.702378,0.894977,0.934198,1
2026-01-08T09:39:39,9308900,0.777185,0.702378,0.894998,0.935892,1
2026-01-08T09:39:43,9323900,0.773596,0.702378,0.895083,0.934926,1
2026-01-08T09:39:47,9338900,0.776192,0.702378,0.895008,0.934821,1
2026-01-08T09:39:50,9353900,0.776789,0.702378,0.895010,0.936751,1
2026-01-08T09:39:52,9368900,0.773542,0.702378,0.895079,0.934948,1
2026-01-08T09:39:55,9383900,0.776653,0.702378,0.894998,0.933993,1
2026-01-08T09:39:57,9398900,0.776804,0.702378,0.895011,0.936779,1
2026-01-08T09:39:59,9413900,0.772812,0.702378,0.895099,0.935629,1
2026-01-08T09:40:01,9428900,0.776910,0.702378,0.894987,0.933978,1
2026-01-08T09:40:03,9438900,0.777693,0.702378,0.894982,0.964094,1
2026-01-08T09:40:06,9453900,0.773694,0.702378,0.895083,0.936058,1
2026-01-08T09:40:08,9468900,0.775379,0.702378,0.895026,0.933869,1
2026-01-08T09:40:09,9483900,0.777871,0.702378,0.894979,0.935354,1
2026-01-08T09:40:11,9498900,0.773627,0.702378,0.895087,0.936862,1
2026-01-08T09:40:12,9513900,0.774601,0.702378,0.895044,0.934066,1
2026-01-08T09:40:15,9528900,0.778518,0.702379,0.894961,0.935238,1
2026-01-08T09:40:16,9543900,0.773728,0.702378,0.895085,0.936003,1
2026-01-08T09:40:18,9558900,0.774298,0.702378,0.895054,0.935327,1
2026-01-08T09:40:20,9573900,0.778120,0.702378,0.894968,0.935248,1
2026-01-08T09:40:22,9588900,0.774498,0.702378,0.895067,0.935691,1
2026-01-08T09:40:23,9603900,0.774294,0.702378,0.895055,0.934709,1
2026-01-08T09:40:25,9618900,0.777733,0.702378,0.894980,0.936193,1
2026-01-08T09:40:26,9633900,0.774450,0.702378,0.895063,0.935708,1
2026-01-08T09:40:28,9648900,0.774825,0.702378,0.895043,0.933896,1
2026-01-08T09:40:29,9663900,0.777727,0.702378,0.894981,0.936187,1
2026-01-08T09:40:31,9678900,0.773792,0.702378,0.895082,0.936331,1
2026-01-08T09:40:34,9693900,0.775089,0.702378,0.895032,0.933890,1
2026-01-08T09:40:37,9708900,0.778025,0.702378,0.894974,0.935199,1
2026-01-08T09:40:39,9721950,0.776693,0.702378,0.895015,0.936005,1
2026-01-08T09:40:41,9731950,0.772989,0.702378,0.895099,0.964098,1
2026-01-08T09:40:43,9746950,0.775906,0.702378,0.895011,0.933885,1
2026-01-08T09:40:44,9761950,0.777930,0.702378,0.894981,0.935643,1
2026-01-08T09:40:46,9776950,0.773021,0.702378,0.895099,0.936066,1
2026-01-08T09:40:49,9791950,0.775360,0.702378,0.895027,0.934941,1
2026-01-08T09:40:50,9806950,0.777987,0.702378,0.894975,0.935634,1
2026-01-08T09:40:52,9821950,0.773575,0.702378,0.895087,0.935312,1
2026-01-08T09:40:54,9831950,0.773727,0.702378,0.895068,0.962730,1
2026-01-08T09:40:56,9846950,0.778438,0.702378,0.894956,0.934917,1
2026-01-08T09:40:58,9861950,0.774674,0.702378,0.895065,0.935894,1
2026-01-08T09:40:59,9876950,0.773644,0.702378,0.895072,0.935429,1
2026-01-08T09:41:02,9887000,0.776117,0.702378,0.895006,0.682603,1
2026-01-08T09:41:04,9902000,0.777770,0.702378,0.894985,0.935675,1
2026-01-08T09:41:05,9917000,0.772968,0.702378,0.895100,0.936242,1
2026-01-08T09:41:07,9927000,0.774622,0.702378,0.895044,0.962457,1
2026-01-08T09:41:08,9942000,0.778084,0.702378,0.894971,0.934984,1
2026-01-08T09:41:10,9957000,0.774196,0.702378,0.895075,0.936912,1
2026-01-08T09:41:11,9972000,0.773829,0.702378,0.895064,0.934511,1
2026-01-08T09:41:12,9987000,0.778561,0.702379,0.894955,0.934953,1
2026-01-08T09:41:14,10002000,0.774448,0.702378,0.895070,0.935945,1
2026-01-08T09:41:15,10017000,0.773711,0.702378,0.895070,0.935484,1
2026-01-08T09:41:17,10032000,0.777934,0.702378,0.894970,0.935107,1
2026-01-08T09:41:18,10047000,0.775253,0.702378,0.895050,0.935867,1
2026-01-08T09:41:20,10062000,0.773759,0.702378,0.895069,0.934402,1
2026-01-08T09:41:21,10077000,0.777714,0.702378,0.894978,0.936179,1
2026-01-08T09:41:23,10087000,0.776783,0.702378,0.895013,0.964496,1
2026-01-08T09:41:25,10100050,0.774252,0.702378,0.895067,0.935508,1
2026-01-08T09:41:26,10115050,0.775128,0.702378,0.895035,0.933872,1
2026-01-08T09:41:28,10130050,0.777588,0.702378,0.894986,0.936601,1
2026-01-08T09:41:29,10145050,0.773463,0.702378,0.895087,0.935839,1
2026-01-08T09:41:31,10160050,0.775753,0.702378,0.895018,0.933846,1
2026-01-08T09:41:33,10175050,0.777724,0.702378,0.894984,0.935563,1
2026-01-08T09:41:35,10190050,0.773345,0.702378,0.895093,0.936747,1
2026-01-08T09:41:37,10205150,0.772757,0.702377,0.895099,0.726361,1
2026-01-08T09:41:39,10230150,0.777487,0.702378,0.894990,0.934422,1
2026-01-08T09:41:41,10245150,0.773175,0.702378,0.895095,0.936249,1
2026-01-08T09:41:42,10260150,0.775786,0.702378,0.895014,0.933852,1
2026-01-08T09:41:44,10275150,0.777906,0.702378,0.894981,0.935540,1
2026-01-08T09:41:45,10290150,0.773164,0.702378,0.895096,0.936477,1
2026-01-08T09:41:47,10305150,0.775070,0.702378,0.895033,0.934515,1
2026-01-08T09:41:48,10315150,0.777943,0.702378,0.894972,0.963305,1
2026-01-08T09:41:50,10330150,0.774576,0.702378,0.895067,0.937038,1
2026-01-08T09:41:52,10345150,0.773576,0.702378,0.895071,0.934464,1
2026-01-08T09:41:53,10360150,0.778503,0.702379,0.894956,0.934775,1
2026-01-08T09:41:55,10375150,0.774753,0.702378,0.895063,0.936084,1
2026-01-08T09:41:56,10390150,0.773407,0.702377,0.895078,0.935558,1
2026-01-08T09:41:58,10405150,0.777917,0.702378,0.894969,0.934861,1
2026-01-08T09:41:59,10420150,0.775560,0.702378,0.895043,0.935943,1
2026-01-08T09:42:00,10435150,0.773442,0.702378,0.895078,0.934632,1
2026-01-08T09:42:02,10450150,0.777626,0.702378,0.894979,0.935968,1
2026-01-08T09:42:04,10465150,0.775241,0.702378,0.895047,0.935964,1
2026-01-08T09:42:05,10480150,0.774131,0.702378,0.895062,0.934103,1
2026-01-08T09:42:07,10495150,0.777629,0.702378,0.894979,0.935576,1
2026-01-08T09:42:09,10510150,0.774743,0.702378,0.895062,0.936754,1
2026-01-08T09:42:10,10525150,0.774158,0.702378,0.895057,0.934115,1
2026-01-08T09:42:12,10540150,0.778026,0.702378,0.894970,0.934728,1
2026-01-08T09:42:14,10555150,0.774752,0.702378,0.895063,0.936936,1
2026-01-08T09:42:15,10570150,0.773386,0.702378,0.895077,0.934777,1
2026-01-08T09:42:17,10585150,0.778386,0.702378,0.894957,0.934705,1
2026-01-08T09:42:18,10600150,0.775068,0.702378,0.895056,0.936006,1
2026-01-08T09:42:20,10615150,0.773293,0.702378,0.895081,0.935574,1
2026-01-08T09:42:22,10630150,0.777732,0.702378,0.894973,0.934958,1
2026-01-08T09:42:23,10645150,0.775818,0.702378,0.895036,0.935967,1
2026-01-08T09:42:25,10660150,0.773383,0.702378,0.895080,0.934421,1
2026-01-08T09:42:26,10675150,0.777562,0.702378,0.894980,0.936016,1
2026-01-08T09:42:28,10690150,0.775253,0.702378,0.895047,0.936023,1
2026-01-08T09:42:30,10705150,0.774183,0.702378,0.895061,0.934150,1
2026-01-08T09:42:31,10720150,0.777587,0.702378,0.894979,0.935254,1
2026-01-08T09:42:33,10735150,0.774898,0.702378,0.895059,0.936956,1
2026-01-08T09:42:34,10750150,0.773911,0.702378,0.895063,0.934174,1
2026-01-08T09:42:36,10765150,0.778093,0.702378,0.894967,0.934652,1
2026-01-08T09:42:37,10780150,0.774936,0.702378,0.895059,0.936770,1
2026-01-08T09:42:39,10790250,0.774632,0.702378,0.895062,0.727445,1
2026-01-08T09:42:41,10815250,0.776659,0.702378,0.894998,0.933701,1
2026-01-08T09:42:42,10830250,0.776463,0.702378,0.895017,0.936178,1
2026-01-08T09:42:44,10845250,0.773866,0.702378,0.895073,0.934696,1
2026-01-08T09:42:46,10860250,0.776719,0.702378,0.894996,0.934416,1
2026-01-08T09:42:47,10875250,0.776319,0.702378,0.895024,0.937092,1
2026-01-08T09:42:49,10885250,0.774204,0.702378,0.895072,0.963936,1
2026-01-08T09:42:50,10900250,0.774987,0.702378,0.895037,0.934403,1
2026-01-08T09:42:51,10915250,0.777536,0.702378,0.894988,0.936597,1
2026-01-08T09:42:53,10930250,0.773834,0.702378,0.895077,0.935472,1
2026-01-08T09:42:54,10945250,0.775605,0.702378,0.895023,0.933851,1
2026-01-08T09:42:56,10960250,0.777563,0.702378,0.894988,0.936226,1
2026-01-08T09:42:57,10975250,0.773275,0.702378,0.895093,0.936332,1
2026-01-08T09:42:59,10990250,0.775609,0.702378,0.895018,0.933853,1
2026-01-08T09:43:01,11005250,0.777990,0.702378,0.894978,0.935480,1
2026-01-08T09:43:02,11020250,0.773269,0.702378,0.895095,0.936513,1
2026-01-08T09:43:04,11035250,0.774893,0.702378,0.895038,0.934545,1
2026-01-08T09:43:05,11045250,0.777906,0.702378,0.894973,0.963227,1
2026-01-08T09:43:07,11060250,0.774747,0.702378,0.895063,0.937051,1
2026-01-08T09:43:09,11075250,0.773445,0.702378,0.895075,0.934535,1
2026-01-08T09:43:10,11089250,0.777913,0.702378,0.894967,0.934575,1
2026-01-08T09:43:12,11104250,0.775828,0.702378,0.895037,0.936005,1
2026-01-08T09:43:14,11119250,0.773119,0.702378,0.895087,0.935128,1
2026-01-08T09:43:16,11134250,0.777453,0.702378,0.894981,0.935534,1
2026-01-08T09:43:18,11144250,0.777310,0.702378,0.894999,0.964366,1
2026-01-08T09:43:20,11158250,0.773008,0.702378,0.895098,0.935248,1
2026-01-08T09:43:22,11173250,0.775770,0.702378,0.895018,0.935430,1
2026-01-08T09:43:24,11183300,0.778068,0.702378,0.894962,0.683215,1
2026-01-08T09:43:26,11208300,0.772879,0.702378,0.895097,0.933608,1
2026-01-08T09:43:27,11223300,0.776849,0.702378,0.894990,0.933937,1
2026-01-08T09:43:29,11238300,0.777156,0.702378,0.895002,0.935886,1
2026-01-08T09:43:31,11248300,0.773949,0.702378,0.895077,0.964298,1
2026-01-08T09:43:32,11263300,0.775225,0.702378,0.895032,0.933888,1
2026-01-08T09:43:34,11278300,0.777809,0.702378,0.894979,0.935405,1
2026-01-08T09:43:36,11293300,0.773781,0.702378,0.895084,0.936894,1
2026-01-08T09:43:37,11308300,0.774568,0.702378,0.895045,0.933970,1
2026-01-08T09:43:39,11323300,0.778446,0.702378,0.894963,0.935160,1
2026-01-08T09:43:40,11333300,0.775472,0.702378,0.895045,0.964823,1
2026-01-08T09:43:42,11348300,0.773549,0.702378,0.895074,0.934373,1
2026-01-08T09:43:44,11363300,0.777869,0.702378,0.894971,0.934416,1
2026-01-08T09:43:46,11378300,0.775524,0.702378,0.895044,0.936698,1
2026-01-08T09:43:48,11393300,0.772956,0.702378,0.895091,0.935390,1
2026-01-08T09:43:49,11408300,0.777865,0.702378,0.894966,0.934405,1
2026-01-08T09:43:51,11423300,0.776033,0.702378,0.895033,0.936025,1
2026-01-08T09:43:53,11438300,0.772915,0.702378,0.895093,0.935572,1
2026-01-08T09:43:54,11448300,0.776554,0.702378,0.894995,0.962398,1
2026-01-08T09:43:56,11463300,0.777413,0.702378,0.894996,0.935775,1
2026-01-08T09:43:58,11478300,0.772845,0.702377,0.895101,0.936334,1
2026-01-08T09:43:59,11493300,0.775820,0.702378,0.895014,0.934354,1
2026-01-08T09:44:01,11508300,0.777995,0.702378,0.894978,0.935748,1
2026-01-08T09:44:02,11523300,0.773043,0.702378,0.895098,0.935277,1
2026-01-08T09:44:04,11538300,0.775683,0.702378,0.895020,0.935422,1
2026-01-08T09:44:06,11553300,0.777403,0.702378,0.894991,0.935842,1
2026-01-08T09:44:08,11568300,0.773912,0.702378,0.895077,0.935151,1
2026-01-08T09:44:10,11583300,0.775704,0.702378,0.895020,0.934409,1
2026-01-08T09:44:12,11598300,0.777160,0.702378,0.895000,0.936819,1
2026-01-08T09:44:14,11613300,0.773482,0.702378,0.895083,0.935184,1
2026-01-08T09:44:17,11633300,0.777643,0.702378,0.894972,0.934346,1
2026-01-08T09:44:19,11648300,0.776334,0.702378,0.895025,0.936019,1
2026-01-08T09:44:22,11663300,0.772872,0.702378,0.895095,0.935401,1
2026-01-08T09:44:24,11678300,0.777126,0.702378,0.894987,0.935252,1
2026-01-08T09:44:26,11693300,0.776476,0.702378,0.895016,0.936018,1
2026-01-08T09:44:29,11708300,0.773361,0.702378,0.895085,0.934474,1
2026-01-08T09:44:31,11723300,0.777074,0.702378,0.894989,0.935586,1
2026-01-08T09:44:33,11733300,0.778010,0.702378,0.894975,0.964194,1
2026-01-08T09:44:35,11748300,0.773272,0.702378,0.895094,0.935243,1
2026-01-08T09:44:38,11763300,0.775510,0.702378,0.895024,0.935364,1
2026-01-08T09:44:40,11778300,0.777378,0.702378,0.894991,0.935946,1
2026-01-08T09:44:42,11793300,0.774064,0.702378,0.895072,0.935225,1
2026-01-08T09:44:45,11803300,0.773818,0.702378,0.895067,0.962921,1
2026-01-08T09:44:48,11818300,0.777982,0.702378,0.894969,0.935121,1
2026-01-08T09:44:50,11833300,0.775109,0.702378,0.895053,0.935836,1
2026-01-08T09:44:54,11848300,0.773853,0.702378,0.895066,0.934450,1
2026-01-08T09:44:56,11863300,0.777730,0.702378,0.894978,0.936195,1
2026-01-08T09:44:59,11878300,0.774712,0.702378,0.895059,0.935860,1
2026-01-08T09:45:04,11893300,0.774546,0.702378,0.895051,0.933973,1
2026-01-08T09:45:10,11903300,0.776989,0.702378,0.894990,0.963094,1
2026-01-08T09:45:14,11918300,0.776522,0.702378,0.895015,0.936014,1
2026-01-08T09:45:17,11933300,0.773486,0.702378,0.895082,0.934537,1
2026-01-08T09:45:20,11948300,0.776961,0.702378,0.894991,0.935329,1
2026-01-08T09:45:22,11963300,0.775982,0.702378,0.895031,0.936653,1
2026-01-08T09:45:24,11973300,0.773518,0.702378,0.895088,0.963791,1
2026-01-08T09:45:26,11988300,0.775344,0.702378,0.895028,0.935212,1
2026-01-08T09:45:28,12003300,0.777398,0.702378,0.894991,0.936103,1
2026-01-08T09:45:30,12018350,0.774782,0.702378,0.895057,0.935831,1
2026-01-08T09:45:33,12033350,0.774480,0.702378,0.895052,0.933962,1
2026-01-08T09:45:35,12048350,0.777741,0.702378,0.894979,0.935974,1
2026-01-08T09:45:37,12063350,0.774168,0.702378,0.895074,0.936492,1
2026-01-08T09:45:39,12078350,0.774684,0.702378,0.895042,0.933964,1
2026-01-08T09:45:42,12093350,0.778058,0.702378,0.894971,0.935004,1
2026-01-08T09:45:45,12108350,0.774151,0.702378,0.895076,0.936929,1
2026-01-08T09:45:49,12123350,0.773876,0.702378,0.895063,0.934444,1
2026-01-08T09:45:51,12138350,0.778577,0.702379,0.894955,0.934977,1
2026-01-08T09:45:53,12153350,0.774374,0.702378,0.895072,0.935958,1
2026-01-08T09:45:57,12168350,0.773745,0.702378,0.895069,0.935479,1
2026-01-08T09:46:00,12183350,0.777967,0.702378,0.894969,0.935091,1
2026-01-08T09:46:03,12198350,0.775191,0.702378,0.895051,0.935857,1
2026-01-08T09:46:05,12213350,0.773784,0.702378,0.895068,0.934452,1
2026-01-08T09:46:08,12228350,0.777720,0.702378,0.894978,0.936169,1
2026-01-08T09:46:11,12243350,0.774781,0.702378,0.895057,0.935882,1
2026-01-08T09:46:13,12258350,0.774485,0.702378,0.895052,0.933989,1
2026-01-08T09:46:15,12273350,0.777736,0.702378,0.894977,0.963068,1
2026-01-08T09:46:18,12288350,0.774305,0.702378,0.895072,0.936740,1
2026-01-08T09:46:20,12303350,0.774431,0.702378,0.895049,0.934002,1
2026-01-08T09:46:22,12318350,0.778171,0.702378,0.894968,0.934923,1
2026-01-08T09:46:25,12333400,0.775885,0.702378,0.895035,0.685333,1
2026-01-08T09:46:27,12358400,0.776151,0.702378,0.895009,0.931966,1
2026-01-08T09:46:29,12373400,0.777305,0.702378,0.894996,0.936342,1
2026-01-08T09:46:31,12388400,0.772988,0.702378,0.895098,0.936192,1
2026-01-08T09:46:33,12403400,0.776096,0.702378,0.895006,0.933878,1
2026-01-08T09:46:35,12418400,0.777772,0.702378,0.894985,0.935661,1
2026-01-08T09:46:37,12433400,0.772984,0.702378,0.895100,0.936290,1
2026-01-08T09:46:38,12448400,0.775426,0.702378,0.895025,0.934633,1
2026-01-08T09:46:40,12463400,0.778093,0.702378,0.894972,0.935644,1
2026-01-08T09:46:42,12478400,0.773362,0.702378,0.895092,0.935306,1
2026-01-08T09:46:44,12493400,0.775339,0.702378,0.895028,0.935343,1
2026-01-08T09:46:45,12508400,0.777466,0.702378,0.894989,0.935913,1
2026-01-08T09:46:48,12523400,0.774135,0.702378,0.895071,0.935299,1
2026-01-08T09:46:50,12533400,0.773676,0.702378,0.895071,0.962952,1
2026-01-08T09:46:53,12542500,0.773763,0.702378,0.895067,0.725558,1
2026-01-08T09:46:55,12567500,0.775982,0.702378,0.895033,0.935187,1
2026-01-08T09:46:57,12582500,0.772886,0.702377,0.895092,0.934988,1
2026-01-08T09:46:59,12597500,0.777786,0.702378,0.894969,0.934223,1
2026-01-08T09:47:01,12612500,0.776178,0.702378,0.895029,0.936105,1
2026-01-08T09:47:03,12627500,0.772764,0.702377,0.895098,0.935957,1
2026-01-08T09:47:05,12642500,0.777128,0.702378,0.894984,0.934362,1
2026-01-08T09:47:08,12652500,0.777446,0.702378,0.894992,0.964202,1
2026-01-08T09:47:10,12667500,0.773042,0.702378,0.895098,0.936540,1
2026-01-08T09:47:12,12682500,0.775660,0.702378,0.895017,0.933904,1
2026-01-08T09:47:13,12697500,0.778084,0.702378,0.894976,0.935595,1
2026-01-08T09:47:15,12712500,0.773103,0.702378,0.895098,0.935941,1
2026-01-08T09:47:16,12727500,0.775210,0.702378,0.895031,0.935114,1
2026-01-08T09:47:18,12742500,0.777974,0.702378,0.894975,0.935591,1
2026-01-08T09:47:20,12757500,0.773763,0.702378,0.895083,0.935364,1
2026-01-08T09:47:21,12772500,0.775172,0.702378,0.895033,0.934993,1
2026-01-08T09:47:23,12787500,0.777466,0.702378,0.894990,0.936266,1
2026-01-08T09:47:25,12802500,0.774003,0.702378,0.895071,0.935375,1
2026-01-08T09:47:26,12817500,0.775519,0.702378,0.895025,0.933869,1
2026-01-08T09:47:28,12832500,0.777446,0.702378,0.894991,0.936679,1
2026-01-08T09:47:29,12847500,0.773214,0.702377,0.895092,0.935776,1
2026-01-08T09:47:31,12862500,0.776079,0.702378,0.895009,0.933848,1
2026-01-08T09:47:32,12877500,0.777624,0.702378,0.894988,0.935653,1
2026-01-08T09:47:34,12892500,0.773128,0.702378,0.895097,0.936636,1
2026-01-08T09:47:36,12907550,0.773693,0.702378,0.895069,0.683673,1
2026-01-08T09:47:38,12932550,0.776067,0.702378,0.895030,0.935174,1
2026-01-08T09:47:40,12947550,0.772864,0.702377,0.895093,0.935034,1
2026-01-08T09:47:41,12962550,0.777720,0.702378,0.894970,0.934193,1
2026-01-08T09:47:43,12977550,0.776269,0.702378,0.895026,0.936089,1
2026-01-08T09:47:45,12992550,0.772749,0.702377,0.895099,0.935987,1
2026-01-08T09:47:46,13007550,0.777054,0.702378,0.894985,0.934342,1
2026-01-08T09:47:48,13022550,0.777003,0.702378,0.895007,0.935985,1
2026-01-08T09:47:50,13037550,0.772815,0.702378,0.895098,0.935040,1
2026-01-08T09:47:51,13052550,0.776775,0.702378,0.894995,0.935545,1
2026-01-08T09:47:53,13067550,0.776632,0.702378,0.895012,0.935999,1
2026-01-08T09:47:55,13082550,0.773588,0.702378,0.895080,0.934642,1
2026-01-08T09:47:57,13092550,0.775121,0.702378,0.895033,0.962706,1
2026-01-08T09:48:00,13107600,0.777954,0.702378,0.894969,0.683686,1
2026-01-08T09:48:02,13127600,0.773437,0.702378,0.895085,0.935391,1
2026-01-08T09:48:04,13142600,0.776120,0.702378,0.895010,0.933858,1
2026-01-08T09:48:06,13157700,0.777655,0.702378,0.894976,0.725651,1
2026-01-08T09:48:08,13182700,0.773761,0.702378,0.895076,0.933272,1
2026-01-08T09:48:09,13197700,0.776046,0.702378,0.895012,0.933906,1
2026-01-08T09:48:11,13212700,0.777188,0.702378,0.894999,0.936763,1
2026-01-08T09:48:12,13221700,0.774733,0.702378,0.895059,0.961563,1
2026-01-08T09:48:14,13236700,0.774550,0.702378,0.895051,0.934011,1
2026-01-08T09:48:16,13251700,0.777734,0.702378,0.894978,0.935415,1
2026-01-08T09:48:18,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T09:48:19,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T09:48:20,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T09:48:22,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T09:48:23,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T09:48:25,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T09:48:27,105000,0.776870,0.702378,0.894993,0.963107,1
2026-01-08T09:48:28,115000,0.778221,0.702378,0.894970,0.964101,1
2026-01-08T09:48:30,125000,0.774324,0.702378,0.895072,0.964729,1
2026-01-08T09:48:31,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T09:48:33,150000,0.776993,0.702378,0.894991,0.962755,1
2026-01-08T09:48:35,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T09:48:36,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T09:48:38,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T09:48:39,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T09:48:41,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T09:48:43,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T09:48:44,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T09:48:46,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T09:48:48,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T09:48:50,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T09:48:51,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T09:48:53,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T09:48:54,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T09:48:56,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T09:48:57,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-08T09:48:59,389000,0.776584,0.702378,0.895017,0.936376,1
2026-01-08T09:49:00,404000,0.772737,0.702377,0.895101,0.935993,1
2026-01-08T09:49:02,419000,0.776920,0.702378,0.894987,0.934061,1
2026-01-08T09:49:03,434000,0.777180,0.702378,0.895003,0.935917,1
2026-01-08T09:49:05,449000,0.772748,0.702377,0.895101,0.935720,1
2026-01-08T09:49:06,464000,0.776383,0.702378,0.895003,0.935029,1
2026-01-08T09:49:08,479000,0.777298,0.702378,0.894995,0.935913,1
2026-01-08T09:49:09,494000,0.773265,0.702378,0.895091,0.934863,1
2026-01-08T09:49:10,509000,0.776323,0.702378,0.895005,0.935343,1
2026-01-08T09:49:12,524050,0.777596,0.702378,0.894986,0.936356,1
2026-01-08T09:49:14,539050,0.774029,0.702378,0.895072,0.935519,1
2026-01-08T09:49:15,554050,0.775376,0.702378,0.895029,0.933855,1
2026-01-08T09:49:17,569050,0.777602,0.702378,0.894986,0.936341,1
2026-01-08T09:49:18,584050,0.773376,0.702378,0.895091,0.936211,1
2026-01-08T09:49:20,598050,0.774705,0.702378,0.895041,0.934022,1
2026-01-08T09:49:22,613050,0.778488,0.702378,0.894962,0.935269,1
2026-01-08T09:49:23,628050,0.773660,0.702378,0.895087,0.936020,1
2026-01-08T09:49:25,643050,0.774370,0.702378,0.895052,0.935295,1
2026-01-08T09:49:26,658050,0.778135,0.702378,0.894968,0.935273,1
2026-01-08T09:49:28,673050,0.774414,0.702378,0.895069,0.935668,1
2026-01-08T09:49:30,683050,0.773061,0.702378,0.895088,0.963105,1
2026-01-08T09:49:31,698050,0.777940,0.702378,0.894965,0.934519,1
2026-01-08T09:49:34,713050,0.775865,0.702378,0.895037,0.936014,1
2026-01-08T09:49:36,728050,0.773040,0.702378,0.895089,0.935354,1
2026-01-08T09:49:37,743050,0.777395,0.702378,0.894981,0.935301,1
2026-01-08T09:49:39,758050,0.776097,0.702378,0.895026,0.936014,1
2026-01-08T09:49:40,773050,0.773459,0.702378,0.895081,0.934315,1
2026-01-08T09:49:42,788050,0.777339,0.702378,0.894984,0.935775,1
2026-01-08T09:49:43,803050,0.775424,0.702378,0.895044,0.936367,1
2026-01-08T09:49:44,818050,0.774112,0.702378,0.895062,0.934308,1
2026-01-08T09:49:46,833050,0.777483,0.702378,0.894981,0.934593,1
2026-01-08T09:49:47,848050,0.775368,0.702378,0.895048,0.937158,1
2026-01-08T09:49:49,863050,0.773301,0.702378,0.895080,0.934477,1
2026-01-08T09:49:50,878050,0.778122,0.702378,0.894964,0.934446,1
2026-01-08T09:49:52,893050,0.775463,0.702378,0.895046,0.936343,1
2026-01-08T09:49:53,908050,0.772967,0.702378,0.895091,0.935675,1
2026-01-08T09:49:55,923050,0.777720,0.702378,0.894971,0.934456,1
2026-01-08T09:49:57,938050,0.776156,0.702378,0.895029,0.936017,1
2026-01-08T09:49:58,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-08T09:50:00,968050,0.777283,0.702378,0.894984,0.935493,1
2026-01-08T09:50:02,983050,0.776153,0.702378,0.895024,0.936023,1
2026-01-08T09:50:04,998050,0.773561,0.702378,0.895079,0.934369,1
2026-01-08T09:50:06,1013050,0.777248,0.702378,0.894985,0.935545,1
2026-01-08T09:50:08,1028050,0.775559,0.702378,0.895042,0.936583,1
2026-01-08T09:50:10,1043050,0.773909,0.702378,0.895066,0.934373,1
2026-01-08T09:50:12,1058050,0.777515,0.702378,0.894980,0.934418,1
2026-01-08T09:50:13,1073050,0.775541,0.702378,0.895044,0.937115,1
2026-01-08T09:50:15,1088050,0.773063,0.702377,0.895086,0.934744,1
2026-01-08T09:50:17,1103050,0.778085,0.702378,0.894963,0.934380,1
2026-01-08T09:50:20,1118050,0.775704,0.702378,0.895040,0.936167,1
2026-01-08T09:50:22,1133050,0.772892,0.702378,0.895094,0.935808,1
2026-01-08T09:50:24,1148050,0.777482,0.702378,0.894976,0.934469,1
2026-01-08T09:50:27,1163050,0.776469,0.702378,0.895021,0.936017,1
2026-01-08T09:50:29,1175050,0.773450,0.702378,0.895081,0.934854,1
2026-01-08T09:50:30,1190050,0.776915,0.702378,0.894992,0.934040,1
2026-01-08T09:50:32,1205050,0.776629,0.702378,0.895016,0.936730,1
2026-01-08T09:50:34,1220050,0.772773,0.702377,0.895100,0.935659,1
2026-01-08T09:50:36,1235050,0.777043,0.702378,0.894984,0.934029,1
2026-01-08T09:50:38,1250050,0.777021,0.702378,0.895007,0.935912,1
2026-01-08T09:50:40,1265050,0.772731,0.702377,0.895102,0.936086,1
2026-01-08T09:50:41,1275050,0.775527,0.702378,0.895022,0.962339,1
2026-01-08T09:50:43,1290050,0.777885,0.702378,0.894979,0.935395,1
2026-01-08T09:50:45,1305050,0.773461,0.702378,0.895091,0.936784,1
2026-01-08T09:50:47,1320050,0.774736,0.702378,0.895040,0.934150,1
2026-01-08T09:50:49,1335050,0.778512,0.702379,0.894962,0.935329,1
2026-01-08T09:50:50,1350050,0.773592,0.702378,0.895088,0.935840,1
2026-01-08T09:50:52,1365050,0.774502,0.702378,0.895049,0.935360,1
2026-01-08T09:50:54,1380050,0.778018,0.702378,0.894971,0.935367,1
2026-01-08T09:50:56,1395050,0.774416,0.702378,0.895069,0.935618,1
2026-01-08T09:50:57,1410050,0.774511,0.702378,0.895049,0.934557,1
2026-01-08T09:50:59,1425050,0.777688,0.702378,0.894982,0.936359,1
2026-01-08T09:51:01,1440050,0.774218,0.702378,0.895069,0.935637,1
2026-01-08T09:51:02,1455050,0.775092,0.702378,0.895036,0.933870,1
2026-01-08T09:51:05,1470050,0.777698,0.702378,0.894982,0.936170,1
2026-01-08T09:51:06,1485050,0.773609,0.702378,0.895086,0.936374,1
2026-01-08T09:51:08,1500050,0.775220,0.702378,0.895028,0.933871,1
2026-01-08T09:51:10,1515050,0.778055,0.702378,0.894974,0.935287,1
2026-01-08T09:51:13,1530050,0.773594,0.702378,0.895088,0.936735,1
2026-01-08T09:51:17,1545050,0.774452,0.702378,0.895048,0.833237,1
2026-01-08T09:51:19,1570050,0.775223,0.702378,0.895051,0.935249,1
2026-01-08T09:51:20,1585050,0.773254,0.702378,0.895081,0.934558,1
2026-01-08T09:51:22,1600050,0.778249,0.702378,0.894961,0.934504,1
2026-01-08T09:51:24,1610050,0.776861,0.702378,0.895009,0.964704,1
2026-01-08T09:51:26,1625050,0.773145,0.702378,0.895089,0.935096,1
2026-01-08T09:51:27,1640050,0.776870,0.702378,0.894992,0.933957,1
2026-01-08T09:51:29,1655050,0.776937,0.702378,0.895007,0.936228,1
2026-01-08T09:51:31,1670050,0.772783,0.702377,0.895101,0.936194,1
2026-01-08T09:51:33,1685050,0.776494,0.702378,0.894997,0.933970,1
2026-01-08T09:51:35,1700050,0.777544,0.702378,0.894992,0.935826,1
2026-01-08T09:51:36,1715050,0.772810,0.702377,0.895102,0.935813,1
2026-01-08T09:51:38,1730050,0.775979,0.702378,0.895012,0.935029,1
2026-01-08T09:51:40,1745050,0.777592,0.702378,0.894986,0.935821,1
2026-01-08T09:51:42,1760050,0.773379,0.702378,0.895089,0.935046,1
2026-01-08T09:51:43,1775050,0.775924,0.702378,0.895014,0.935215,1
2026-01-08T09:51:45,1785050,0.778439,0.702378,0.894959,0.963681,1
2026-01-08T09:51:47,1800050,0.774152,0.702378,0.895077,0.935733,1
2026-01-08T09:51:48,1815050,0.774178,0.702378,0.895057,0.935334,1
2026-01-08T09:51:51,1830050,0.777816,0.702378,0.894975,0.935531,1
2026-01-08T09:51:52,1845050,0.774858,0.702378,0.895057,0.935726,1
2026-01-08T09:51:54,1855050,0.772946,0.702378,0.895092,0.963281,1
2026-01-08T09:51:56,1870050,0.777479,0.702378,0.894977,0.934624,1
2026-01-08T09:51:58,1885050,0.776403,0.702378,0.895022,0.936014,1
2026-01-08T09:52:01,1900050,0.773018,0.702378,0.895091,0.833534,1
2026-01-08T09:52:03,1920100,0.777605,0.702378,0.894978,0.932632,1
2026-01-08T09:52:06,1935100,0.775311,0.702378,0.895049,0.937131,1
2026-01-08T09:52:08,1950100,0.773205,0.702378,0.895082,0.934596,1
2026-01-08T09:52:09,1965100,0.778207,0.702378,0.894961,0.934469,1
2026-01-08T09:52:11,1980100,0.775450,0.702378,0.895047,0.936210,1
2026-01-08T09:52:13,1995100,0.772986,0.702378,0.895090,0.935728,1
2026-01-08T09:52:14,2010100,0.777655,0.702378,0.894972,0.934526,1
2026-01-08T09:52:16,2025100,0.776208,0.702378,0.895028,0.936015,1
2026-01-08T09:52:18,2040100,0.773022,0.702378,0.895090,0.934937,1
2026-01-08T09:52:20,2055100,0.777306,0.702378,0.894984,0.935659,1
2026-01-08T09:52:21,2070100,0.776004,0.702378,0.895028,0.936025,1
2026-01-08T09:52:23,2085100,0.773697,0.702378,0.895075,0.934345,1
2026-01-08T09:52:25,2100100,0.777292,0.702378,0.894984,0.935398,1
2026-01-08T09:52:26,2115100,0.775488,0.702378,0.895044,0.936738,1
2026-01-08T09:52:29,2125150,0.774560,0.702378,0.895065,0.684145,1
2026-01-08T09:52:31,2150150,0.777827,0.702378,0.894968,0.932598,1
2026-01-08T09:52:33,2165150,0.775992,0.702378,0.895033,0.936014,1
2026-01-08T09:52:35,2180150,0.773039,0.702378,0.895089,0.935167,1
2026-01-08T09:52:37,2195150,0.777365,0.702378,0.894982,0.935485,1
2026-01-08T09:52:38,2210150,0.776044,0.702378,0.895027,0.936018,1
2026-01-08T09:52:40,2225150,0.773580,0.702378,0.895078,0.934319,1
2026-01-08T09:52:42,2240150,0.777328,0.702378,0.894984,0.935639,1
2026-01-08T09:52:43,2255150,0.775424,0.702378,0.895045,0.936530,1
2026-01-08T09:52:45,2270150,0.774008,0.702378,0.895063,0.934321,1
2026-01-08T09:52:47,2280150,0.775914,0.702378,0.895015,0.962847,1
2026-01-08T09:52:49,2295150,0.777063,0.702378,0.895001,0.936136,1
2026-01-08T09:52:51,2310150,0.773940,0.702378,0.895073,0.935051,1
2026-01-08T09:52:54,2325150,0.776037,0.702378,0.895012,0.934101,1
2026-01-08T09:52:55,2335150,0.777927,0.702378,0.894972,0.963736,1
2026-01-08T09:52:57,2350150,0.774824,0.702378,0.895059,0.935727,1
2026-01-08T09:53:00,2365150,0.774223,0.702378,0.895057,0.934278,1
2026-01-08T09:53:02,2380150,0.777729,0.702378,0.894980,0.936386,1
2026-01-08T09:53:03,2395150,0.774305,0.702378,0.895068,0.935767,1
2026-01-08T09:53:05,2410150,0.774931,0.702378,0.895040,0.933902,1
2026-01-08T09:53:07,2425150,0.777759,0.702378,0.894980,0.935781,1
2026-01-08T09:53:09,2440150,0.773864,0.702378,0.895082,0.936695,1
2026-01-08T09:53:11,2455150,0.774779,0.702378,0.895040,0.933917,1
2026-01-08T09:53:13,2470150,0.778238,0.702378,0.894968,0.935136,1
2026-01-08T09:53:14,2485150,0.773885,0.702378,0.895082,0.936643,1
2026-01-08T09:53:16,2500200,0.772993,0.702378,0.895090,0.935631,1
2026-01-08T09:53:18,2515200,0.777774,0.702378,0.894969,0.934473,1
2026-01-08T09:53:20,2530200,0.776082,0.702378,0.895031,0.936016,1
2026-01-08T09:53:22,2545200,0.773001,0.702378,0.895091,0.935182,1
2026-01-08T09:53:24,2555200,0.776523,0.702378,0.894996,0.962434,1
2026-01-08T09:53:26,2570200,0.777508,0.702378,0.894993,0.935805,1
2026-01-08T09:53:27,2585200,0.772817,0.702377,0.895102,0.936039,1
2026-01-08T09:53:29,2600200,0.775907,0.702378,0.895014,0.934785,1
2026-01-08T09:53:31,2615200,0.777744,0.702378,0.894982,0.935793,1
2026-01-08T09:53:32,2630200,0.773250,0.702378,0.895093,0.935093,1
2026-01-08T09:53:34,2645200,0.775829,0.702378,0.895017,0.935348,1
2026-01-08T09:53:36,2660200,0.777118,0.702378,0.894999,0.936125,1
2026-01-08T09:53:38,2670200,0.774085,0.702378,0.895078,0.964266,1
2026-01-08T09:53:41,2685200,0.774095,0.702378,0.895060,0.935415,1
2026-01-08T09:53:43,2700200,0.777926,0.702378,0.894972,0.935326,1
2026-01-08T09:53:45,2715200,0.774896,0.702378,0.895057,0.935752,1
2026-01-08T09:53:46,2730200,0.774147,0.702378,0.895059,0.934279,1
2026-01-08T09:53:48,2739200,0.777009,0.702378,0.894989,0.935209,1
2026-01-08T09:53:50,2754200,0.776630,0.702378,0.895012,0.936011,1
2026-01-08T09:53:52,2769200,0.773323,0.702378,0.895086,0.934540,1
2026-01-08T09:53:54,2784200,0.776956,0.702378,0.894991,0.935533,1
2026-01-08T09:53:55,2799200,0.776000,0.702378,0.895030,0.936442,1
2026-01-08T09:53:57,2814200,0.773884,0.702378,0.895069,0.934540,1
2026-01-08T09:53:59,2829200,0.777146,0.702378,0.894987,0.934326,1
2026-01-08T09:54:01,2844200,0.775965,0.702378,0.895033,0.937139,1
2026-01-08T09:54:03,2859250,0.772974,0.702378,0.895098,0.934775,1
2026-01-08T09:54:06,2874250,0.776300,0.702378,0.895001,0.933883,1
2026-01-08T09:54:08,2889250,0.777581,0.702378,0.894990,0.935699,1
2026-01-08T09:54:10,2904250,0.772936,0.702377,0.895100,0.936414,1
2026-01-08T09:54:11,2919250,0.775560,0.702378,0.895020,0.934349,1
2026-01-08T09:54:13,2934250,0.778143,0.702378,0.894973,0.935672,1
2026-01-08T09:54:15,2949250,0.773148,0.702378,0.895096,0.935371,1
2026-01-08T09:54:17,2964250,0.775428,0.702378,0.895026,0.935398,1
2026-01-08T09:54:19,2979250,0.777546,0.702378,0.894987,0.935775,1
2026-01-08T09:54:21,2999250,0.773225,0.702378,0.895083,0.934597,1
2026-01-08T09:54:22,3014250,0.777738,0.702378,0.894972,0.934258,1
2026-01-08T09:54:24,3029250,0.775961,0.702378,0.895033,0.936451,1
2026-01-08T09:54:26,3044250,0.772802,0.702377,0.895097,0.935756,1
2026-01-08T09:54:27,3059250,0.777460,0.702378,0.894975,0.934263,1
2026-01-08T09:54:29,3074250,0.776583,0.702378,0.895019,0.936006,1
2026-01-08T09:54:32,3089250,0.772806,0.702377,0.895097,0.935468,1
2026-01-08T09:54:35,3104250,0.776945,0.702378,0.894990,0.935200,1
2026-01-08T09:54:37,3119250,0.776704,0.702378,0.895010,0.936004,1
2026-01-08T09:54:40,3139250,0.774553,0.702378,0.895046,0.933994,1
2026-01-08T09:54:42,3154250,0.778043,0.702378,0.894971,0.934933,1
2026-01-08T09:54:44,3169250,0.774306,0.702378,0.895073,0.936958,1
2026-01-08T09:54:47,3184350,0.772871,0.702377,0.895101,0.726985,1
2026-01-08T09:54:49,3209350,0.777781,0.702378,0.894978,0.933586,1
2026-01-08T09:54:52,3224350,0.774004,0.702378,0.895079,0.936884,1
2026-01-08T09:54:53,3239350,0.774481,0.702378,0.895047,0.933954,1
2026-01-08T09:54:56,3249400,0.775944,0.702378,0.895015,0.683092,1
2026-01-08T09:54:58,3274400,0.774902,0.702378,0.895057,0.933846,1
2026-01-08T09:55:00,3289400,0.774137,0.702378,0.895059,0.934292,1
2026-01-08T09:55:02,3304400,0.777734,0.702378,0.894979,0.936353,1
2026-01-08T09:55:03,3319400,0.774381,0.702378,0.895066,0.935796,1
2026-01-08T09:55:05,3334400,0.774851,0.702378,0.895042,0.933916,1
2026-01-08T09:55:07,3349400,0.777763,0.702378,0.894979,0.935739,1
2026-01-08T09:55:08,3364400,0.773944,0.702378,0.895079,0.936722,1
2026-01-08T09:55:10,3379400,0.774695,0.702378,0.895042,0.933932,1
2026-01-08T09:55:12,3394400,0.778243,0.702378,0.894968,0.935092,1
2026-01-08T09:55:13,3409400,0.773967,0.702378,0.895080,0.936664,1
2026-01-08T09:55:15,3424400,0.774015,0.702378,0.895061,0.934792,1
2026-01-08T09:55:17,3439400,0.778438,0.702378,0.894958,0.935074,1
2026-01-08T09:55:19,3454400,0.774395,0.702378,0.895071,0.935807,1
2026-01-08T09:55:21,3469400,0.773936,0.702378,0.895064,0.935350,1
2026-01-08T09:55:22,3484400,0.777816,0.702378,0.894974,0.935448,1
2026-01-08T09:55:24,3499400,0.775072,0.702378,0.895052,0.935803,1
2026-01-08T09:55:26,3514400,0.774097,0.702378,0.895061,0.934094,1
2026-01-08T09:55:28,3529400,0.777731,0.702378,0.894979,0.936339,1
2026-01-08T09:55:29,3544400,0.774360,0.702378,0.895067,0.935924,1
2026-01-08T09:55:31,3559400,0.774872,0.702378,0.895042,0.933942,1
2026-01-08T09:55:33,3574400,0.777780,0.702378,0.894978,0.935430,1
2026-01-08T09:55:35,3589400,0.774081,0.702378,0.895077,0.936909,1
2026-01-08T09:55:37,3604400,0.774400,0.702378,0.895050,0.933971,1
2026-01-08T09:55:39,3619400,0.778351,0.702378,0.894964,0.935015,1
2026-01-08T09:55:41,3634400,0.774135,0.702378,0.895077,0.936492,1
2026-01-08T09:55:42,3649400,0.773848,0.702378,0.895066,0.935087,1
2026-01-08T09:55:44,3664400,0.778332,0.702378,0.894960,0.935003,1
2026-01-08T09:55:46,3679400,0.774705,0.702378,0.895064,0.935844,1
2026-01-08T09:55:47,3694400,0.773801,0.702378,0.895068,0.935195,1
2026-01-08T09:55:49,3709400,0.777771,0.702378,0.894976,0.935620,1
2026-01-08T09:55:51,3724400,0.775097,0.702378,0.895049,0.935847,1
2026-01-08T09:55:53,3739400,0.774115,0.702378,0.895062,0.933998,1
2026-01-08T09:55:54,3754400,0.777720,0.702378,0.894979,0.936232,1
2026-01-08T09:55:56,3769400,0.774354,0.702378,0.895068,0.936123,1
2026-01-08T09:55:58,3784400,0.774818,0.702378,0.895043,0.933974,1
2026-01-08T09:56:00,3799400,0.777823,0.702378,0.894976,0.935145,1
2026-01-08T09:56:02,3814400,0.774228,0.702378,0.895074,0.937021,1
2026-01-08T09:56:03,3829400,0.774096,0.702378,0.895057,0.934082,1
2026-01-08T09:56:05,3844400,0.778466,0.702378,0.894960,0.934937,1
2026-01-08T09:56:07,3859400,0.774312,0.702378,0.895073,0.936308,1
2026-01-08T09:56:09,3874400,0.773693,0.702378,0.895070,0.935327,1
2026-01-08T09:56:11,3889400,0.778196,0.702378,0.894963,0.934935,1
2026-01-08T09:56:13,3904400,0.775003,0.702378,0.895057,0.935880,1
2026-01-08T09:56:15,3919400,0.773680,0.702378,0.895071,0.934976,1
2026-01-08T09:56:16,3934400,0.777731,0.702378,0.894977,0.935799,1
2026-01-08T09:56:18,3949400,0.775111,0.702378,0.895049,0.935889,1
2026-01-08T09:56:20,3964400,0.774150,0.702378,0.895061,0.934020,1
2026-01-08T09:56:22,3979400,0.777702,0.702378,0.894978,0.936039,1
2026-01-08T09:56:24,3994400,0.774427,0.702378,0.895068,0.936365,1
2026-01-08T09:56:26,4009400,0.774628,0.702378,0.895046,0.934015,1
2026-01-08T09:56:28,4024400,0.777917,0.702378,0.894974,0.934938,1
2026-01-08T09:56:29,4039400,0.774388,0.702378,0.895071,0.937041,1
2026-01-08T09:56:31,4054400,0.773799,0.702378,0.895065,0.934293,1
2026-01-08T09:56:33,4069400,0.778533,0.702379,0.894957,0.934861,1
2026-01-08T09:56:34,4084400,0.774514,0.702378,0.895068,0.936138,1
2026-01-08T09:56:36,4099400,0.773550,0.702378,0.895074,0.935490,1
2026-01-08T09:56:37,4114400,0.778036,0.702378,0.894966,0.934897,1
2026-01-08T09:56:39,4124400,0.776216,0.702378,0.895027,0.964621,1
2026-01-08T09:56:40,4139400,0.772752,0.702377,0.895099,0.935871,1
2026-01-08T09:56:42,4154400,0.777244,0.702378,0.894980,0.934179,1
2026-01-08T09:56:43,4169400,0.776839,0.702378,0.895012,0.935982,1
2026-01-08T09:56:44,4184400,0.772764,0.702377,0.895099,0.935524,1
2026-01-08T09:56:46,4199400,0.776739,0.702378,0.894995,0.935169,1
2026-01-08T09:56:47,4214400,0.776925,0.702378,0.895005,0.935979,1
2026-01-08T09:56:48,4229400,0.773302,0.702378,0.895088,0.934682,1
2026-01-08T09:56:50,4244400,0.776686,0.702378,0.894997,0.935405,1
2026-01-08T09:56:51,4259400,0.776321,0.702378,0.895022,0.936454,1
2026-01-08T09:56:53,4274400,0.773804,0.702378,0.895072,0.934685,1
2026-01-08T09:56:55,4289400,0.776901,0.702378,0.894993,0.934193,1
2026-01-08T09:56:57,4304400,0.776291,0.702378,0.895024,0.937097,1
2026-01-08T09:56:58,4314400,0.774303,0.702378,0.895068,0.963924,1
2026-01-08T09:57:00,4329400,0.775102,0.702378,0.895035,0.934049,1
2026-01-08T09:57:01,4344400,0.777516,0.702378,0.894989,0.936716,1
2026-01-08T09:57:03,4359400,0.773581,0.702378,0.895083,0.935539,1
2026-01-08T09:57:05,4374400,0.775828,0.702378,0.895017,0.933844,1
2026-01-08T09:57:07,4389400,0.777576,0.702378,0.894988,0.935917,1
2026-01-08T09:57:09,4404400,0.773234,0.702378,0.895095,0.936570,1
2026-01-08T09:57:11,4419500,0.772818,0.702378,0.895096,0.726183,1
2026-01-08T09:57:13,4444500,0.777379,0.702378,0.894994,0.934763,1
2026-01-08T09:57:15,4459500,0.773112,0.702378,0.895095,0.935847,1
2026-01-08T09:57:17,4474500,0.776161,0.702378,0.895006,0.933858,1
2026-01-08T09:57:19,4489500,0.777624,0.702378,0.894988,0.935648,1
2026-01-08T09:57:21,4504500,0.773053,0.702378,0.895098,0.936571,1
2026-01-08T09:57:23,4519500,0.775396,0.702378,0.895024,0.934141,1
2026-01-08T09:57:24,4534500,0.778273,0.702378,0.894970,0.935583,1
2026-01-08T09:57:26,4549500,0.773174,0.702378,0.895096,0.935603,1
2026-01-08T09:57:28,4564500,0.775165,0.702378,0.895032,0.935351,1
2026-01-08T09:57:29,4579500,0.777786,0.702378,0.894980,0.935618,1
2026-01-08T09:57:31,4594500,0.774011,0.702378,0.895076,0.935369,1
2026-01-08T09:57:32,4609500,0.775172,0.702378,0.895033,0.934558,1
2026-01-08T09:57:34,4624500,0.777456,0.702378,0.894991,0.936576,1
2026-01-08T09:57:35,4639500,0.773810,0.702378,0.895077,0.935394,1
2026-01-08T09:57:37,4654500,0.775725,0.702378,0.895020,0.933858,1
2026-01-08T09:57:38,4669500,0.777474,0.702378,0.894991,0.936405,1
2026-01-08T09:57:40,4684500,0.773172,0.702378,0.895095,0.936148,1
2026-01-08T09:57:42,4699500,0.775852,0.702378,0.895012,0.933853,1
2026-01-08T09:57:44,4709500,0.777667,0.702378,0.894979,0.963637,1
2026-01-08T09:57:45,4724500,0.774589,0.702378,0.895064,0.936419,1
2026-01-08T09:57:47,4739500,0.774492,0.702378,0.895049,0.934057,1
2026-01-08T09:57:48,4754500,0.777893,0.702378,0.894974,0.934853,1
2026-01-08T09:57:50,4769500,0.774557,0.702378,0.895067,0.937065,1
2026-01-08T09:57:52,4784500,0.773658,0.702378,0.895069,0.934358,1
2026-01-08T09:57:53,4799500,0.778499,0.702379,0.894957,0.934784,1
2026-01-08T09:57:55,4809500,0.776296,0.702378,0.895024,0.964825,1
2026-01-08T09:57:57,4824500,0.773111,0.702378,0.895088,0.934808,1
2026-01-08T09:57:58,4839500,0.777445,0.702378,0.894978,0.934119,1
2026-01-08T09:58:00,4854500,0.776379,0.702378,0.895023,0.936355,1
2026-01-08T09:58:02,4869500,0.772734,0.702377,0.895100,0.935948,1
2026-01-08T09:58:04,4884500,0.777090,0.702378,0.894984,0.934128,1
2026-01-08T09:58:06,4898500,0.777501,0.702378,0.894990,0.935896,1
2026-01-08T09:58:08,4913500,0.773064,0.702378,0.895096,0.934929,1
2026-01-08T09:58:10,4928500,0.776253,0.702378,0.895007,0.935481,1
2026-01-08T09:58:11,4943500,0.776855,0.702378,0.895006,0.936111,1
2026-01-08T09:58:13,4958500,0.773876,0.702378,0.895074,0.934894,1
2026-01-08T09:58:15,4973500,0.776318,0.702378,0.895006,0.934290,1
2026-01-08T09:58:16,4988500,0.776717,0.702378,0.895013,0.937026,1
2026-01-08T09:58:18,5003500,0.773197,0.702378,0.895087,0.934972,1
2026-01-08T09:58:20,5018500,0.776974,0.702378,0.894989,0.933996,1
2026-01-08T09:58:22,5033500,0.776782,0.702378,0.895011,0.936366,1
2026-01-08T09:58:23,5048500,0.772758,0.702377,0.895101,0.936052,1
2026-01-08T09:58:25,5063500,0.776727,0.702378,0.894992,0.934003,1
2026-01-08T09:58:26,5078500,0.777354,0.702378,0.894998,0.935871,1
2026-01-08T09:58:28,5093500,0.772768,0.702377,0.895102,0.935848,1
2026-01-08T09:58:29,5108500,0.776163,0.702378,0.895008,0.934941,1
2026-01-08T09:58:31,5123500,0.777502,0.702378,0.894989,0.935862,1
2026-01-08T09:58:33,5133500,0.773588,0.702378,0.895088,0.964433,1
2026-01-08T09:58:35,5148500,0.774444,0.702378,0.895049,0.934579,1
2026-01-08T09:58:37,5163500,0.778479,0.702378,0.894959,0.935265,1
2026-01-08T09:58:39,5178500,0.773933,0.702378,0.895081,0.935694,1
2026-01-08T09:58:40,5193500,0.774347,0.702378,0.895053,0.935365,1
2026-01-08T09:58:42,5208500,0.777846,0.702378,0.894975,0.935511,1
2026-01-08T09:58:43,5223500,0.774715,0.702378,0.895060,0.935668,1
2026-01-08T09:58:45,5233500,0.773030,0.702378,0.895089,0.963222,1
2026-01-08T09:58:47,5248500,0.777640,0.702378,0.894973,0.934621,1
2026-01-08T09:58:48,5263500,0.776181,0.702378,0.895028,0.936010,1
2026-01-08T09:58:50,5278500,0.773080,0.702378,0.895088,0.934770,1
2026-01-08T09:58:52,5293500,0.777357,0.702378,0.894983,0.935773,1
2026-01-08T09:58:54,5308500,0.775834,0.702378,0.895033,0.936026,1
2026-01-08T09:58:56,5323500,0.773810,0.702378,0.895072,0.934303,1
2026-01-08T09:58:58,5338500,0.777355,0.702378,0.894983,0.935306,1
2026-01-08T09:59:00,5353500,0.775377,0.702378,0.895047,0.936837,1
2026-01-08T09:59:02,5368500,0.773801,0.702378,0.895067,0.934322,1
2026-01-08T09:59:03,5383500,0.777770,0.702378,0.894974,0.934468,1
2026-01-08T09:59:05,5398500,0.775390,0.702378,0.895047,0.936956,1
2026-01-08T09:59:07,5413500,0.773036,0.702377,0.895088,0.935005,1
2026-01-08T09:59:09,5428500,0.778085,0.702378,0.894962,0.934444,1
2026-01-08T09:59:10,5443500,0.775720,0.702378,0.895041,0.936043,1
2026-01-08T09:59:12,5458500,0.772953,0.702378,0.895092,0.935730,1
2026-01-08T09:59:13,5473500,0.777416,0.702378,0.894978,0.934745,1
2026-01-08T09:59:15,5488500,0.776427,0.702378,0.895021,0.936015,1
2026-01-08T09:59:16,5503500,0.773072,0.702378,0.895090,0.934589,1
2026-01-08T09:59:18,5518500,0.777254,0.702378,0.894985,0.935816,1
2026-01-08T09:59:20,5533500,0.775853,0.702378,0.895032,0.936077,1
2026-01-08T09:59:22,5548500,0.773906,0.702378,0.895070,0.934364,1
2026-01-08T09:59:23,5563500,0.777274,0.702378,0.894985,0.934979,1
2026-01-08T09:59:25,5578500,0.775535,0.702378,0.895043,0.937014,1
2026-01-08T09:59:26,5593500,0.773582,0.702378,0.895073,0.934390,1
2026-01-08T09:59:28,5608500,0.777797,0.702378,0.894972,0.934396,1
2026-01-08T09:59:29,5623500,0.775576,0.702378,0.895043,0.936769,1
2026-01-08T09:59:31,5638500,0.772941,0.702378,0.895091,0.935326,1
2026-01-08T09:59:33,5653500,0.777866,0.702378,0.894966,0.934383,1
2026-01-08T09:59:34,5668500,0.776038,0.702378,0.895033,0.936027,1
2026-01-08T09:59:36,5683500,0.772891,0.702378,0.895094,0.935651,1
2026-01-08T09:59:37,5698500,0.777228,0.702378,0.894983,0.934933,1
2026-01-08T09:59:39,5713500,0.776548,0.702378,0.895016,0.936016,1
2026-01-08T09:59:41,5728500,0.773162,0.702378,0.895089,0.934501,1
2026-01-08T09:59:45,5737550,0.773836,0.702378,0.895066,0.684298,1
2026-01-08T09:59:46,5762550,0.775927,0.702378,0.895035,0.934291,1
2026-01-08T09:59:48,5777550,0.772814,0.702377,0.895096,0.935879,1
2026-01-08T09:59:50,5792550,0.777342,0.702378,0.894979,0.934367,1
2026-01-08T09:59:51,5807550,0.776674,0.702378,0.895016,0.936009,1
2026-01-08T09:59:53,5822550,0.772861,0.702378,0.895096,0.935067,1
2026-01-08T09:59:54,5837550,0.777001,0.702378,0.894990,0.935539,1
2026-01-08T09:59:56,5852550,0.776439,0.702378,0.895017,0.936018,1
2026-01-08T09:59:58,5867550,0.773563,0.702378,0.895080,0.934523,1
2026-01-08T09:59:59,5882550,0.776984,0.702378,0.894991,0.935219,1
2026-01-08T10:00:01,5897550,0.775951,0.702378,0.895032,0.936756,1
2026-01-08T10:00:03,5912550,0.773664,0.702378,0.895072,0.934540,1
2026-01-08T10:00:05,5927550,0.777357,0.702378,0.894982,0.934261,1
2026-01-08T10:00:07,5942550,0.775954,0.702378,0.895033,0.937004,1
2026-01-08T10:00:09,5957550,0.772860,0.702378,0.895094,0.935107,1
2026-01-08T10:00:11,5972550,0.777771,0.702378,0.894968,0.934236,1
2026-01-08T10:00:12,5987550,0.776221,0.702378,0.895028,0.936058,1
2026-01-08T10:00:14,6002550,0.772772,0.702377,0.895098,0.935935,1
2026-01-08T10:00:16,6017550,0.777083,0.702378,0.894985,0.934468,1
2026-01-08T10:00:18,6032550,0.776939,0.702378,0.895008,0.935996,1
2026-01-08T10:00:19,6045550,0.773869,0.702378,0.895073,0.934869,1
2026-01-08T10:00:21,6060550,0.776449,0.702378,0.895003,0.934160,1
2026-01-08T10:00:22,6075550,0.776667,0.702378,0.895014,0.937055,1
2026-01-08T10:00:24,6090550,0.773063,0.702378,0.895090,0.935029,1
2026-01-08T10:00:26,6105550,0.777116,0.702378,0.894986,0.934008,1
2026-01-08T10:00:27,6120550,0.776752,0.702378,0.895012,0.936225,1
2026-01-08T10:00:29,6135550,0.772743,0.702377,0.895102,0.936141,1
2026-01-08T10:00:31,6150550,0.776680,0.702378,0.894993,0.934024,1
2026-01-08T10:00:34,6160600,0.777701,0.702378,0.894977,0.683907,1
2026-01-08T10:00:36,6185600,0.773848,0.702378,0.895075,0.932923,1
2026-01-08T10:00:37,6200600,0.776427,0.702378,0.895003,0.934377,1
2026-01-08T10:00:39,6215600,0.776601,0.702378,0.895016,0.937034,1
2026-01-08T10:00:41,6230600,0.773226,0.702378,0.895086,0.934892,1
2026-01-08T10:00:43,6245600,0.777061,0.702378,0.894987,0.934030,1
2026-01-08T10:00:44,6260600,0.776663,0.702378,0.895015,0.936444,1
2026-01-08T10:00:45,6269600,0.773760,0.702378,0.895081,0.961505,1
2026-01-08T10:00:47,6284600,0.775247,0.702378,0.895029,0.933880,1
2026-01-08T10:00:49,6299600,0.777934,0.702378,0.894976,0.935270,1
2026-01-08T10:00:50,6314600,0.773712,0.702378,0.895086,0.936879,1
2026-01-08T10:00:51,6329600,0.774445,0.702378,0.895048,0.934154,1
2026-01-08T10:00:53,6344600,0.778561,0.702379,0.894959,0.935192,1
2026-01-08T10:00:54,6359600,0.773834,0.702378,0.895083,0.935961,1
2026-01-08T10:00:56,6374600,0.774192,0.702378,0.895057,0.935375,1
2026-01-08T10:00:57,6389600,0.778085,0.702378,0.894968,0.935223,1
2026-01-08T10:00:59,6404600,0.774638,0.702378,0.895064,0.935723,1
2026-01-08T10:01:01,6419600,0.774202,0.702378,0.895057,0.934615,1
2026-01-08T10:01:02,6434600,0.777740,0.702378,0.894980,0.936222,1
2026-01-08T10:01:04,6449600,0.774481,0.702378,0.895063,0.935742,1
2026-01-08T10:01:05,6464600,0.774785,0.702378,0.895044,0.933907,1
2026-01-08T10:01:07,6479600,0.777741,0.702378,0.894980,0.936072,1
2026-01-08T10:01:08,6494600,0.773871,0.702378,0.895081,0.936443,1
2026-01-08T10:01:10,6509600,0.774942,0.702378,0.895036,0.933906,1
2026-01-08T10:01:11,6524600,0.778081,0.702378,0.894972,0.935150,1
2026-01-08T10:01:13,6539600,0.773858,0.702378,0.895083,0.936836,1
2026-01-08T10:01:14,6554600,0.774157,0.702378,0.895056,0.934428,1
2026-01-08T10:01:16,6569600,0.778579,0.702379,0.894957,0.935120,1
2026-01-08T10:01:17,6584600,0.774101,0.702378,0.895078,0.935858,1
2026-01-08T10:01:19,6594600,0.773131,0.702378,0.895085,0.962976,1
2026-01-08T10:01:21,6609600,0.778063,0.702378,0.894964,0.934376,1
2026-01-08T10:01:23,6624600,0.775678,0.702378,0.895041,0.936241,1
2026-01-08T10:01:24,6639600,0.772889,0.702378,0.895094,0.935790,1
2026-01-08T10:01:26,6654600,0.777534,0.702378,0.894975,0.934421,1
2026-01-08T10:01:28,6669600,0.776413,0.702378,0.895022,0.936016,1
2026-01-08T10:01:29,6684600,0.772924,0.702378,0.895093,0.935062,1
2026-01-08T10:01:31,6699600,0.777162,0.702378,0.894986,0.935554,1
2026-01-08T10:01:33,6714600,0.776257,0.702378,0.895022,0.936025,1
2026-01-08T10:01:34,6729600,0.773585,0.702378,0.895079,0.934435,1
2026-01-08T10:01:36,6744600,0.777140,0.702378,0.894987,0.935358,1
2026-01-08T10:01:37,6759600,0.775731,0.702378,0.895038,0.936704,1
2026-01-08T10:01:39,6774600,0.773757,0.702378,0.895069,0.934446,1
2026-01-08T10:01:40,6789600,0.777476,0.702378,0.894980,0.934343,1
2026-01-08T10:01:41,6804600,0.775727,0.702378,0.895039,0.937052,1
2026-01-08T10:01:45,6814650,0.774544,0.702378,0.895062,0.684234,1
2026-01-08T10:01:46,6839650,0.777229,0.702378,0.894985,0.933484,1
2026-01-08T10:01:48,6854650,0.776295,0.702378,0.895021,0.936021,1
2026-01-08T10:01:49,6869650,0.773457,0.702378,0.895082,0.934410,1
2026-01-08T10:01:51,6884650,0.777183,0.702378,0.894987,0.935591,1
2026-01-08T10:01:52,6894650,0.777874,0.702378,0.894979,0.964243,1
2026-01-08T10:01:54,6909650,0.773258,0.702378,0.895093,0.935163,1
2026-01-08T10:01:55,6924650,0.775676,0.702378,0.895020,0.935355,1
2026-01-08T10:01:56,6939650,0.777247,0.702378,0.894995,0.936041,1
2026-01-08T10:01:58,6954650,0.774010,0.702378,0.895073,0.935157,1
2026-01-08T10:01:59,6969650,0.775780,0.702378,0.895018,0.934096,1
2026-01-08T10:02:01,6984650,0.777156,0.702378,0.895000,0.936909,1
2026-01-08T10:02:02,6999650,0.773264,0.702378,0.895088,0.935267,1
2026-01-08T10:02:04,7009650,0.774002,0.702378,0.895063,0.962567,1
2026-01-08T10:02:06,7024650,0.777737,0.702378,0.894979,0.936283,1
2026-01-08T10:02:09,7039650,0.774531,0.702378,0.895063,0.935826,1
2026-01-08T10:02:11,7059650,0.776107,0.702378,0.895006,0.933905,1
2026-01-08T10:02:13,7074650,0.777815,0.702378,0.894984,0.935711,1
2026-01-08T10:02:14,7089650,0.772935,0.702378,0.895100,0.935984,1
2026-01-08T10:02:16,7104650,0.775570,0.702378,0.895022,0.934965,1
2026-01-08T10:02:18,7119650,0.777871,0.702378,0.894978,0.935703,1
2026-01-08T10:02:19,7134650,0.773495,0.702378,0.895088,0.935226,1
2026-01-08T10:02:21,7149650,0.775511,0.702378,0.895024,0.935178,1
2026-01-08T10:02:23,7164650,0.777296,0.702378,0.894995,0.936209,1
2026-01-08T10:02:24,7179650,0.773982,0.702378,0.895072,0.935231,1
2026-01-08T10:02:26,7194650,0.775751,0.702378,0.895020,0.933933,1
2026-01-08T10:02:27,7209650,0.777261,0.702378,0.894997,0.936842,1
2026-01-08T10:02:29,7224650,0.773156,0.702378,0.895092,0.935492,1
2026-01-08T10:02:31,7239650,0.776406,0.702378,0.895002,0.933871,1
2026-01-08T10:02:32,7254650,0.777370,0.702378,0.894995,0.935880,1
2026-01-08T10:02:34,7269650,0.772961,0.702378,0.895100,0.936501,1
2026-01-08T10:02:35,7284650,0.775789,0.702378,0.895014,0.933943,1
2026-01-08T10:02:37,7299650,0.778039,0.702378,0.894978,0.935653,1
2026-01-08T10:02:39,7314650,0.773028,0.702378,0.895099,0.935809,1
2026-01-08T10:02:40,7329650,0.775382,0.702378,0.895027,0.935183,1
2026-01-08T10:02:42,7344650,0.777851,0.702378,0.894978,0.935652,1
2026-01-08T10:02:43,7359650,0.773725,0.702378,0.895083,0.935292,1
2026-01-08T10:02:45,7374650,0.775352,0.702378,0.895028,0.934927,1
2026-01-08T10:02:46,7389650,0.777373,0.702378,0.894993,0.936384,1
2026-01-08T10:02:48,7404650,0.773888,0.702378,0.895074,0.935306,1
2026-01-08T10:02:49,7419650,0.775735,0.702378,0.895020,0.933879,1
2026-01-08T10:02:51,7434650,0.777362,0.702378,0.894994,0.936694,1
2026-01-08T10:02:52,7449650,0.773110,0.702378,0.895094,0.935774,1
2026-01-08T10:02:54,7459650,0.773974,0.702378,0.895065,0.962516,1
2026-01-08T10:02:56,7474650,0.777701,0.702378,0.894978,0.936195,1
2026-01-08T10:02:58,7489650,0.774514,0.702378,0.895064,0.936123,1
2026-01-08T10:03:00,7504650,0.774707,0.702378,0.895046,0.934006,1
2026-01-08T10:03:02,7519650,0.777788,0.702378,0.894977,0.935117,1
2026-01-08T10:03:04,7534650,0.774366,0.702378,0.895071,0.937040,1
2026-01-08T10:03:06,7549650,0.774016,0.702378,0.895060,0.934095,1
2026-01-08T10:03:08,7564650,0.778422,0.702378,0.894960,0.934873,1
2026-01-08T10:03:09,7579650,0.774446,0.702378,0.895070,0.936372,1
2026-01-08T10:03:11,7594650,0.773584,0.702378,0.895073,0.935324,1
2026-01-08T10:03:13,7609650,0.778194,0.702378,0.894962,0.934872,1
2026-01-08T10:03:15,7624650,0.775112,0.702378,0.895054,0.935910,1
2026-01-08T10:03:16,7639650,0.773565,0.702378,0.895074,0.935051,1
2026-01-08T10:03:18,7654650,0.777707,0.702378,0.894977,0.935704,1
2026-01-08T10:03:19,7669650,0.775261,0.702378,0.895045,0.935916,1
2026-01-08T10:03:22,7684700,0.773655,0.702378,0.895078,0.683322,1
2026-01-08T10:03:23,7709700,0.777891,0.702378,0.894977,0.933716,1
2026-01-08T10:03:25,7724700,0.773772,0.702378,0.895082,0.935328,1
2026-01-08T10:03:26,7739700,0.775263,0.702378,0.895030,0.934910,1
2026-01-08T10:03:28,7754700,0.777419,0.702378,0.894992,0.936368,1
2026-01-08T10:03:29,7769700,0.773923,0.702378,0.895073,0.935340,1
2026-01-08T10:03:31,7784700,0.775656,0.702378,0.895022,0.933872,1
2026-01-08T10:03:33,7799700,0.777407,0.702378,0.894993,0.936661,1
2026-01-08T10:03:35,7814700,0.773150,0.702378,0.895094,0.935819,1
2026-01-08T10:03:36,7829700,0.776132,0.702378,0.895007,0.933852,1
2026-01-08T10:03:38,7844700,0.777625,0.702378,0.894988,0.935649,1
2026-01-08T10:03:39,7859700,0.773082,0.702378,0.895098,0.936601,1
2026-01-08T10:03:41,7874700,0.775373,0.702378,0.895025,0.934088,1
2026-01-08T10:03:42,7889700,0.778283,0.702378,0.894970,0.935563,1
2026-01-08T10:03:45,7904750,0.774666,0.702378,0.895065,0.684504,1
2026-01-08T10:03:47,7924750,0.775594,0.702378,0.895023,0.932006,1
2026-01-08T10:03:49,7939750,0.777358,0.702378,0.894994,0.936790,1
2026-01-08T10:03:51,7954750,0.773218,0.702378,0.895091,0.935578,1
2026-01-08T10:03:53,7969750,0.776243,0.702378,0.895006,0.933855,1
2026-01-08T10:03:55,7984750,0.777473,0.702378,0.894992,0.935804,1
2026-01-08T10:03:56,7999750,0.773042,0.702378,0.895098,0.936565,1
2026-01-08T10:03:58,8009750,0.774619,0.702378,0.895049,0.962492,1
2026-01-08T10:04:00,8024750,0.777743,0.702378,0.894978,0.935315,1
2026-01-08T10:04:02,8039750,0.774375,0.702378,0.895071,0.936963,1
2026-01-08T10:04:04,8054750,0.774163,0.702378,0.895056,0.934036,1
2026-01-08T10:04:05,8069750,0.778305,0.702378,0.894964,0.934874,1
2026-01-08T10:04:07,8084750,0.774430,0.702378,0.895070,0.936571,1
2026-01-08T10:04:09,8097750,0.773167,0.702378,0.895086,0.934822,1
2026-01-08T10:04:11,8112750,0.777460,0.702378,0.894981,0.935771,1
2026-01-08T10:04:12,8127750,0.775704,0.702378,0.895036,0.936011,1
2026-01-08T10:04:14,8142750,0.773842,0.702378,0.895071,0.934241,1
2026-01-08T10:04:15,8157750,0.777451,0.702378,0.894982,0.935478,1
2026-01-08T10:04:17,8172750,0.775187,0.702378,0.895051,0.936743,1
2026-01-08T10:04:19,8187750,0.773941,0.702378,0.895063,0.934251,1
2026-01-08T10:04:21,8202750,0.777815,0.702378,0.894973,0.934548,1
2026-01-08T10:04:23,8217750,0.775190,0.702378,0.895052,0.937010,1
2026-01-08T10:04:24,8232750,0.773140,0.702377,0.895084,0.934830,1
2026-01-08T10:04:26,8247750,0.778236,0.702378,0.894959,0.934519,1
2026-01-08T10:04:27,8262750,0.775463,0.702378,0.895047,0.936068,1
2026-01-08T10:04:29,8277750,0.773041,0.702378,0.895089,0.935702,1
2026-01-08T10:04:30,8292750,0.777574,0.702378,0.894975,0.934730,1
2026-01-08T10:04:32,8307750,0.776216,0.702378,0.895027,0.936008,1
2026-01-08T10:04:34,8317800,0.773505,0.702378,0.895090,0.963889,1
2026-01-08T10:04:36,8332800,0.774559,0.702378,0.895046,0.934468,1
2026-01-08T10:04:38,8347800,0.778498,0.702379,0.894960,0.935311,1
2026-01-08T10:04:40,8362800,0.773793,0.702378,0.895084,0.935690,1
2026-01-08T10:04:41,8377800,0.774451,0.702378,0.895050,0.935381,1
2026-01-08T10:04:43,8392800,0.777872,0.702378,0.894975,0.935488,1
2026-01-08T10:04:45,8407800,0.774615,0.702378,0.895063,0.935634,1
2026-01-08T10:04:47,8422800,0.774503,0.702378,0.895050,0.934230,1
2026-01-08T10:04:48,8437800,0.777688,0.702378,0.894982,0.936497,1
2026-01-08T10:04:50,8452800,0.774062,0.702378,0.895073,0.935679,1
2026-01-08T10:04:52,8467800,0.775206,0.702378,0.895033,0.933868,1
2026-01-08T10:04:54,8482800,0.777725,0.702378,0.894982,0.935874,1
2026-01-08T10:04:56,8497800,0.773624,0.702378,0.895087,0.936630,1
2026-01-08T10:04:58,8512850,0.773490,0.702378,0.895074,0.683218,1
2026-01-08T10:05:00,8537850,0.776701,0.702378,0.895013,0.935126,1
2026-01-08T10:05:01,8552850,0.773249,0.702378,0.895086,0.934939,1
2026-01-08T10:05:03,8567850,0.776943,0.702378,0.894990,0.934002,1
2026-01-08T10:05:05,8582850,0.776761,0.702378,0.895012,0.936437,1
2026-01-08T10:05:06,8597850,0.772762,0.702377,0.895101,0.935990,1
2026-01-08T10:05:08,8612850,0.776784,0.702378,0.894990,0.934005,1
2026-01-08T10:05:10,8627850,0.777301,0.702378,0.894999,0.935878,1
2026-01-08T10:05:12,8642850,0.772760,0.702377,0.895102,0.935910,1
2026-01-08T10:05:14,8657850,0.776188,0.702378,0.895007,0.934858,1
2026-01-08T10:05:16,8672850,0.777519,0.702378,0.894989,0.935867,1
2026-01-08T10:05:17,8682850,0.773571,0.702378,0.895089,0.964439,1
2026-01-08T10:05:19,8697850,0.774475,0.702378,0.895048,0.934488,1
2026-01-08T10:05:22,8707900,0.776904,0.702378,0.894992,0.683386,1
2026-01-08T10:05:24,8732900,0.774238,0.702378,0.895068,0.933688,1
2026-01-08T10:05:26,8747900,0.775097,0.702378,0.895036,0.933868,1
2026-01-08T10:05:28,8762900,0.777663,0.702378,0.894984,0.936351,1
2026-01-08T10:05:30,8777900,0.773539,0.702378,0.895087,0.936174,1
2026-01-08T10:05:32,8792900,0.775432,0.702378,0.895023,0.933858,1
2026-01-08T10:05:34,8807900,0.777935,0.702378,0.894978,0.935348,1
2026-01-08T10:05:36,8822900,0.773499,0.702378,0.895090,0.936779,1
2026-01-08T10:05:38,8837900,0.774642,0.702378,0.895043,0.934223,1
2026-01-08T10:05:40,8852900,0.778534,0.702379,0.894960,0.935306,1
2026-01-08T10:05:42,8867900,0.773660,0.702378,0.895087,0.935803,1
2026-01-08T10:05:45,8882950,0.773214,0.702378,0.895084,0.684319,1
2026-01-08T10:05:47,8907950,0.776902,0.702378,0.895010,0.934030,1
2026-01-08T10:05:48,8922950,0.772723,0.702377,0.895102,0.936150,1
2026-01-08T10:05:50,8937950,0.776447,0.702378,0.894999,0.934372,1
2026-01-08T10:05:51,8952950,0.777558,0.702378,0.894991,0.935898,1
2026-01-08T10:05:53,8967950,0.772868,0.702378,0.895099,0.935082,1
2026-01-08T10:05:54,8982950,0.776272,0.702378,0.895006,0.935499,1
2026-01-08T10:05:56,8997950,0.777007,0.702378,0.895002,0.935958,1
2026-01-08T10:05:58,9012950,0.773731,0.702378,0.895079,0.934889,1
2026-01-08T10:05:59,9027950,0.776284,0.702378,0.895006,0.934610,1
2026-01-08T10:06:01,9042950,0.776714,0.702378,0.895013,0.936905,1
2026-01-08T10:06:02,9057950,0.773406,0.702378,0.895082,0.934917,1
2026-01-08T10:06:04,9072950,0.776833,0.702378,0.894993,0.934005,1
2026-01-08T10:06:05,9087950,0.776749,0.702378,0.895012,0.936634,1
2026-01-08T10:06:07,9102950,0.772779,0.702377,0.895100,0.935794,1
2026-01-08T10:06:09,9117950,0.776885,0.702378,0.894987,0.933999,1
2026-01-08T10:06:11,9132950,0.777182,0.702378,0.895002,0.935881,1
2026-01-08T10:06:13,9147950,0.772748,0.702377,0.895102,0.936084,1
2026-01-08T10:06:15,9162950,0.776206,0.702378,0.895006,0.934602,1
2026-01-08T10:06:17,9177950,0.777645,0.702378,0.894987,0.935863,1
2026-01-08T10:06:19,9192950,0.773044,0.702378,0.895097,0.935014,1
2026-01-08T10:06:21,9207950,0.776107,0.702378,0.895010,0.935468,1
2026-01-08T10:06:23,9222950,0.777003,0.702378,0.895002,0.936045,1
2026-01-08T10:06:25,9237950,0.773880,0.702378,0.895075,0.934961,1
2026-01-08T10:06:27,9252950,0.776156,0.702378,0.895009,0.934308,1
2026-01-08T10:06:29,9267950,0.776840,0.702378,0.895009,0.936983,1
2026-01-08T10:06:31,9282950,0.773256,0.702378,0.895087,0.935022,1
2026-01-08T10:06:34,9297950,0.776801,0.702378,0.894994,0.933963,1
2026-01-08T10:06:37,9312950,0.776901,0.702378,0.895008,0.936379,1
2026-01-08T10:06:39,9327950,0.772788,0.702377,0.895101,0.936075,1
2026-01-08T10:06:40,9342950,0.776613,0.702378,0.894994,0.933971,1
2026-01-08T10:06:42,9357950,0.777445,0.702378,0.894995,0.935837,1
2026-01-08T10:06:44,9372950,0.772792,0.702377,0.895102,0.935954,1
2026-01-08T10:06:45,9380950,0.773687,0.702378,0.895070,0.968086,1
2026-01-08T10:06:47,9395950,0.778249,0.702378,0.894961,0.934926,1
2026-01-08T10:06:48,9410950,0.774954,0.702378,0.895058,0.935884,1
2026-01-08T10:06:50,9425950,0.773662,0.702378,0.895071,0.935094,1
2026-01-08T10:06:51,9440950,0.777737,0.702378,0.894976,0.935687,1
2026-01-08T10:06:53,9455950,0.775172,0.702378,0.895047,0.935890,1
2026-01-08T10:06:55,9470950,0.774067,0.702378,0.895063,0.934026,1
2026-01-08T10:06:56,9485950,0.777696,0.702378,0.894978,0.936102,1
2026-01-08T10:06:58,9500950,0.774459,0.702378,0.895066,0.936272,1
2026-01-08T10:07:00,9515950,0.774666,0.702378,0.895046,0.934015,1
2026-01-08T10:07:02,9530950,0.777858,0.702378,0.894975,0.934980,1
2026-01-08T10:07:04,9543950,0.775426,0.702378,0.895048,0.936015,1
2026-01-08T10:07:06,9557050,0.774831,0.702378,0.895057,0.727045,1
2026-01-08T10:07:08,9582050,0.777465,0.702378,0.894977,0.932779,1
2026-01-08T10:07:10,9597050,0.776398,0.702378,0.895022,0.936015,1
2026-01-08T10:07:11,9612050,0.773041,0.702378,0.895090,0.934662,1
2026-01-08T10:07:13,9627050,0.777261,0.702378,0.894985,0.935795,1
2026-01-08T10:07:15,9642050,0.775894,0.702378,0.895031,0.936053,1
2026-01-08T10:07:16,9657050,0.773844,0.702378,0.895071,0.934361,1
2026-01-08T10:07:18,9672050,0.777274,0.702378,0.894985,0.935074,1
2026-01-08T10:07:20,9687050,0.775528,0.702378,0.895043,0.936959,1
2026-01-08T10:07:22,9702050,0.773641,0.702378,0.895072,0.934387,1
2026-01-08T10:07:24,9717100,0.776841,0.702378,0.894992,0.682776,1
2026-01-08T10:07:26,9742100,0.774190,0.702378,0.895070,0.933839,1
2026-01-08T10:07:28,9757100,0.775053,0.702378,0.895037,0.933885,1
2026-01-08T10:07:29,9772100,0.777753,0.702378,0.894980,0.935788,1
2026-01-08T10:07:31,9787100,0.773768,0.702378,0.895084,0.936692,1
2026-01-08T10:07:32,9802100,0.774853,0.702378,0.895038,0.933903,1
2026-01-08T10:07:33,9817100,0.778250,0.702378,0.894968,0.935181,1
2026-01-08T10:07:35,9832100,0.773793,0.702378,0.895084,0.936584,1
2026-01-08T10:07:37,9847100,0.774198,0.702378,0.895056,0.934806,1
2026-01-08T10:07:39,9862100,0.778414,0.702378,0.894959,0.935163,1
2026-01-08T10:07:40,9877100,0.774245,0.702378,0.895075,0.935748,1
2026-01-08T10:07:41,9892100,0.774123,0.702378,0.895059,0.935305,1
2026-01-08T10:07:43,9907100,0.777801,0.702378,0.894976,0.935565,1
2026-01-08T10:07:45,9922100,0.774894,0.702378,0.895055,0.935745,1
2026-01-08T10:07:47,9937100,0.774298,0.702378,0.895056,0.934041,1
2026-01-08T10:07:48,9952100,0.777729,0.702378,0.894980,0.936413,1
2026-01-08T10:07:50,9967100,0.774160,0.702378,0.895072,0.935886,1
2026-01-08T10:07:51,9982100,0.775057,0.702378,0.895037,0.933908,1
2026-01-08T10:07:53,9997100,0.777784,0.702378,0.894979,0.935484,1
2026-01-08T10:07:54,10012100,0.773897,0.702378,0.895082,0.936878,1
2026-01-08T10:07:56,10027100,0.774553,0.702378,0.895045,0.933941,1
2026-01-08T10:07:57,10042100,0.778368,0.702378,0.894964,0.935103,1
2026-01-08T10:07:59,10057100,0.773956,0.702378,0.895081,0.936413,1
2026-01-08T10:08:00,10072100,0.774024,0.702378,0.895061,0.935090,1
2026-01-08T10:08:02,10087100,0.778324,0.702378,0.894961,0.935095,1
2026-01-08T10:08:04,10102100,0.774549,0.702378,0.895067,0.935790,1
2026-01-08T10:08:06,10117100,0.773980,0.702378,0.895063,0.935134,1
2026-01-08T10:08:07,10132100,0.777778,0.702378,0.894977,0.935737,1
2026-01-08T10:08:09,10147100,0.774899,0.702378,0.895054,0.935796,1
2026-01-08T10:08:11,10162100,0.774310,0.702378,0.895056,0.933956,1
2026-01-08T10:08:14,10177200,0.776066,0.702378,0.895011,0.725418,1
2026-01-08T10:08:15,10202200,0.774651,0.702378,0.895063,0.933786,1
2026-01-08T10:08:17,10217200,0.774297,0.702378,0.895055,0.934475,1
2026-01-08T10:08:19,10232200,0.777725,0.702378,0.894980,0.936334,1
2026-01-08T10:08:21,10247200,0.774340,0.702378,0.895067,0.935724,1
2026-01-08T10:08:23,10262200,0.774929,0.702378,0.895041,0.933889,1
2026-01-08T10:08:24,10277200,0.777739,0.702378,0.894980,0.936002,1
2026-01-08T10:08:26,10292200,0.773787,0.702378,0.895083,0.936519,1
2026-01-08T10:08:27,10307200,0.774970,0.702378,0.895035,0.933897,1
2026-01-08T10:08:29,10322200,0.778136,0.702378,0.894971,0.935186,1
2026-01-08T10:08:31,10337200,0.773787,0.702378,0.895084,0.936748,1
2026-01-08T10:08:32,10352200,0.774218,0.702378,0.895055,0.934548,1
2026-01-08T10:08:34,10367200,0.778533,0.702379,0.894957,0.935159,1
2026-01-08T10:08:36,10382200,0.774099,0.702378,0.895078,0.935788,1
2026-01-08T10:08:37,10397200,0.774115,0.702378,0.895059,0.935402,1
2026-01-08T10:08:39,10411200,0.777741,0.702378,0.894978,0.936087,1
2026-01-08T10:08:40,10426200,0.774803,0.702378,0.895056,0.935848,1
2026-01-08T10:08:42,10441200,0.774464,0.702378,0.895053,0.933972,1
2026-01-08T10:08:43,10456200,0.777738,0.702378,0.894978,0.935914,1
2026-01-08T10:08:44,10471200,0.774216,0.702378,0.895074,0.936545,1
2026-01-08T10:08:46,10486200,0.774619,0.702378,0.895044,0.933976,1
2026-01-08T10:08:48,10501200,0.778078,0.702378,0.894971,0.934979,1
2026-01-08T10:08:50,10511200,0.775969,0.702378,0.895031,0.964662,1
2026-01-08T10:08:52,10525200,0.773212,0.702378,0.895085,0.934727,1
2026-01-08T10:08:53,10540200,0.777420,0.702378,0.894979,0.934139,1
2026-01-08T10:08:55,10555200,0.776306,0.702378,0.895024,0.936478,1
2026-01-08T10:08:57,10570200,0.772747,0.702377,0.895099,0.935836,1
2026-01-08T10:08:58,10585200,0.777214,0.702378,0.894981,0.934142,1
2026-01-08T10:09:00,10600200,0.776887,0.702378,0.895011,0.935969,1
2026-01-08T10:09:02,10615200,0.772746,0.702377,0.895100,0.935668,1
2026-01-08T10:09:04,10630200,0.776655,0.702378,0.894997,0.935028,1
2026-01-08T10:09:06,10645200,0.777064,0.702378,0.895001,0.935964,1
2026-01-08T10:09:07,10660200,0.773217,0.702378,0.895091,0.934732,1
2026-01-08T10:09:09,10675200,0.776591,0.702378,0.894999,0.935454,1
2026-01-08T10:09:11,10690200,0.776436,0.702378,0.895018,0.936348,1
2026-01-08T10:09:13,10705200,0.773850,0.702378,0.895072,0.934731,1
2026-01-08T10:09:15,10720200,0.776754,0.702378,0.894996,0.934214,1
2026-01-08T10:09:16,10730200,0.777708,0.702378,0.894981,0.964053,1
2026-01-08T10:09:18,10745200,0.774353,0.702378,0.895068,0.935476,1
2026-01-08T10:09:19,10760200,0.774948,0.702378,0.895039,0.934148,1
2026-01-08T10:09:21,10775200,0.777561,0.702378,0.894987,0.936664,1
2026-01-08T10:09:24,10785250,0.777123,0.702378,0.895001,0.684631,1
2026-01-08T10:09:27,10800350,0.775180,0.702378,0.895051,0.727178,1
2026-01-08T10:09:28,10825350,0.777329,0.702378,0.894979,0.932406,1
2026-01-08T10:09:30,10840350,0.776698,0.702378,0.895015,0.936005,1
2026-01-08T10:09:31,10855350,0.772832,0.702378,0.895097,0.935186,1
2026-01-08T10:09:33,10870350,0.776943,0.702378,0.894991,0.935452,1
2026-01-08T10:09:34,10885350,0.776563,0.702378,0.895014,0.936010,1
2026-01-08T10:09:36,10900350,0.773495,0.702378,0.895082,0.934561,1
2026-01-08T10:09:38,10915350,0.776915,0.702378,0.894992,0.935276,1
2026-01-08T10:09:39,10930350,0.776039,0.702378,0.895030,0.936678,1
2026-01-08T10:09:41,10945350,0.773686,0.702378,0.895072,0.934574,1
2026-01-08T10:09:43,10960350,0.777250,0.702378,0.894985,0.934235,1
2026-01-08T10:09:46,10975350,0.776033,0.702378,0.895031,0.835862,1
2026-01-08T10:09:48,11000350,0.775512,0.702378,0.895025,0.932027,1
2026-01-08T10:09:49,11015350,0.777387,0.702378,0.894993,0.936789,1
2026-01-08T10:09:51,11030350,0.773276,0.702378,0.895089,0.935564,1
2026-01-08T10:09:52,11045350,0.776186,0.702378,0.895007,0.933852,1
2026-01-08T10:09:54,11060350,0.777483,0.702378,0.894991,0.935824,1
2026-01-08T10:09:56,11075350,0.773070,0.702378,0.895098,0.936571,1
2026-01-08T10:09:58,11090350,0.775582,0.702378,0.895019,0.933919,1
2026-01-08T10:10:00,11105350,0.778140,0.702378,0.894974,0.935577,1
2026-01-08T10:10:01,11118350,0.774561,0.702378,0.895065,0.935622,1
2026-01-08T10:10:03,11133350,0.774520,0.702378,0.895049,0.934295,1
2026-01-08T10:10:04,11148350,0.777683,0.702378,0.894983,0.936485,1
2026-01-08T10:10:06,11163350,0.774079,0.702378,0.895072,0.935657,1
2026-01-08T10:10:08,11178350,0.775201,0.702378,0.895033,0.933866,1
2026-01-08T10:10:10,11193400,0.777627,0.702378,0.894978,0.683748,1
2026-01-08T10:10:12,11218400,0.773816,0.702378,0.895076,0.932961,1
2026-01-08T10:10:14,11233400,0.776334,0.702378,0.895005,0.934443,1
2026-01-08T10:10:16,11248400,0.776676,0.702378,0.895014,0.936991,1
2026-01-08T10:10:18,11263400,0.773292,0.702378,0.895085,0.934911,1
2026-01-08T10:10:19,11278400,0.776940,0.702378,0.894990,0.934011,1
2026-01-08T10:10:21,11293400,0.776728,0.702378,0.895013,0.936502,1
2026-01-08T10:10:23,11308400,0.772761,0.702377,0.895101,0.935925,1
2026-01-08T10:10:24,11323400,0.776846,0.702378,0.894989,0.934009,1
2026-01-08T10:10:26,11338400,0.777241,0.702378,0.895001,0.935885,1
2026-01-08T10:10:28,11353400,0.772752,0.702377,0.895102,0.935951,1
2026-01-08T10:10:30,11368400,0.776225,0.702378,0.895006,0.934793,1
2026-01-08T10:10:32,11383400,0.777528,0.702378,0.894989,0.935873,1
2026-01-08T10:10:34,11398400,0.773154,0.702378,0.895094,0.934951,1
2026-01-08T10:10:37,11413450,0.774641,0.702378,0.895046,0.683789,1
2026-01-08T10:10:39,11438450,0.775535,0.702378,0.895045,0.935992,1
2026-01-08T10:10:41,11448450,0.772774,0.702377,0.895100,0.963605,1
2026-01-08T10:10:44,11463550,0.773576,0.702378,0.895071,0.725536,1
2026-01-08T10:10:46,11488550,0.776331,0.702378,0.895023,0.935229,1
2026-01-08T10:10:48,11503550,0.773047,0.702378,0.895089,0.934872,1
2026-01-08T10:10:49,11518550,0.777449,0.702378,0.894978,0.934107,1
2026-01-08T10:10:51,11533550,0.776422,0.702378,0.895021,0.936279,1
2026-01-08T10:10:53,11548550,0.772729,0.702377,0.895100,0.936009,1
2026-01-08T10:10:55,11563550,0.777008,0.702378,0.894986,0.934125,1
2026-01-08T10:10:56,11578550,0.777081,0.702378,0.895005,0.935951,1
2026-01-08T10:10:58,11593550,0.772758,0.702377,0.895100,0.935491,1
2026-01-08T10:11:00,11608600,0.775035,0.702378,0.895036,0.684374,1
2026-01-08T10:11:02,11633600,0.774611,0.702378,0.895066,0.934367,1
2026-01-08T10:11:04,11648600,0.773461,0.702377,0.895076,0.935462,1
2026-01-08T10:11:05,11663600,0.778072,0.702378,0.894965,0.934811,1
2026-01-08T10:11:07,11678600,0.775339,0.702378,0.895049,0.935935,1
2026-01-08T10:11:09,11693600,0.773464,0.702377,0.895077,0.934899,1
2026-01-08T10:11:10,11708600,0.777657,0.702378,0.894978,0.935798,1
2026-01-08T10:11:12,11723600,0.775326,0.702378,0.895044,0.935947,1
2026-01-08T10:11:13,11738600,0.774022,0.702378,0.895065,0.934091,1
2026-01-08T10:11:15,11753600,0.777636,0.702378,0.894979,0.935832,1
2026-01-08T10:11:16,11768600,0.774702,0.702378,0.895062,0.936526,1
2026-01-08T10:11:18,11783600,0.774340,0.702378,0.895052,0.934093,1
2026-01-08T10:11:20,11796600,0.777971,0.702378,0.894964,0.934465,1
2026-01-08T10:11:22,11811600,0.775854,0.702378,0.895037,0.936023,1
2026-01-08T10:11:24,11826600,0.772978,0.702378,0.895091,0.935558,1
2026-01-08T10:11:26,11841600,0.777353,0.702378,0.894981,0.935050,1
2026-01-08T10:11:28,11856600,0.776326,0.702378,0.895021,0.936016,1
2026-01-08T10:11:30,11871600,0.773270,0.702378,0.895086,0.934400,1
2026-01-08T10:11:32,11881600,0.775992,0.702378,0.895010,0.962559,1
2026-01-08T10:11:34,11891600,0.777896,0.702378,0.894977,0.963698,1
2026-01-08T10:11:36,11906600,0.773790,0.702378,0.895084,0.936916,1
2026-01-08T10:11:38,11921600,0.774419,0.702378,0.895049,0.934087,1
2026-01-08T10:11:40,11936600,0.778540,0.702379,0.894960,0.935150,1
2026-01-08T10:11:42,11951600,0.773890,0.702378,0.895082,0.936060,1
2026-01-08T10:11:43,11966600,0.774108,0.702378,0.895059,0.935344,1
2026-01-08T10:11:45,11979600,0.777671,0.702378,0.894978,0.936166,1
2026-01-08T10:11:47,11989650,0.778116,0.702378,0.894971,0.684328,1
2026-01-08T10:11:49,12014650,0.773740,0.702378,0.895067,0.932627,1
2026-01-08T10:11:50,12029650,0.778548,0.702379,0.894955,0.934903,1
2026-01-08T10:11:52,12044650,0.774545,0.702378,0.895068,0.935976,1
2026-01-08T10:11:54,12059650,0.773618,0.702378,0.895072,0.935504,1
2026-01-08T10:11:55,12074650,0.777924,0.702378,0.894970,0.935048,1
2026-01-08T10:11:57,12089650,0.775348,0.702378,0.895047,0.935892,1
2026-01-08T10:11:58,12104650,0.773667,0.702378,0.895072,0.934442,1
2026-01-08T10:12:00,12119650,0.777695,0.702378,0.894978,0.936130,1
2026-01-08T10:12:01,12134650,0.774903,0.702378,0.895055,0.935920,1
2026-01-08T10:12:03,12149650,0.774390,0.702378,0.895055,0.934027,1
2026-01-08T10:12:05,12164650,0.777711,0.702378,0.894978,0.935573,1
2026-01-08T10:12:06,12179650,0.774455,0.702378,0.895069,0.936799,1
2026-01-08T10:12:08,12194650,0.774290,0.702378,0.895053,0.934043,1
2026-01-08T10:12:11,12209700,0.777704,0.702378,0.894973,0.682972,1
2026-01-08T10:12:14,12229700,0.775141,0.702378,0.895053,0.933968,1
2026-01-08T10:12:16,12249700,0.776015,0.702378,0.895013,0.933861,1
2026-01-08T10:12:18,12264700,0.777396,0.702378,0.894993,0.936255,1
2026-01-08T10:12:19,12279700,0.773059,0.702378,0.895097,0.936284,1
2026-01-08T10:12:22,12294700,0.775920,0.702378,0.895011,0.933868,1
2026-01-08T10:12:23,12309700,0.777877,0.702378,0.894982,0.935607,1
2026-01-08T10:12:25,12324700,0.773060,0.702378,0.895098,0.936315,1
2026-01-08T10:12:27,12339700,0.775262,0.702378,0.895029,0.934667,1
2026-01-08T10:12:29,12354700,0.778152,0.702378,0.894970,0.935591,1
2026-01-08T10:12:31,12369700,0.773463,0.702378,0.895090,0.935369,1
2026-01-08T10:12:32,12389700,0.777048,0.702378,0.894990,0.934245,1
2026-01-08T10:12:34,12403700,0.776481,0.702378,0.895020,0.936445,1
2026-01-08T10:12:36,12418700,0.772737,0.702377,0.895100,0.935910,1
2026-01-08T10:12:37,12433700,0.777046,0.702378,0.894984,0.934090,1
2026-01-08T10:12:39,12448700,0.777056,0.702378,0.895006,0.935939,1
2026-01-08T10:12:40,12458700,0.773340,0.702378,0.895092,0.964260,1
2026-01-08T10:12:42,12473700,0.775508,0.702378,0.895021,0.933855,1
2026-01-08T10:12:43,12488700,0.778024,0.702378,0.894977,0.935433,1
2026-01-08T10:12:45,12503700,0.773336,0.702378,0.895093,0.936554,1
2026-01-08T10:12:46,12518700,0.774790,0.702378,0.895040,0.934538,1
2026-01-08T10:12:48,12533700,0.778403,0.702378,0.894963,0.935407,1
2026-01-08T10:12:49,12548700,0.773670,0.702378,0.895087,0.935579,1
2026-01-08T10:12:51,12563700,0.774692,0.702378,0.895044,0.935355,1
2026-01-08T10:12:53,12578700,0.777773,0.702378,0.894979,0.935636,1
2026-01-08T10:12:54,12593700,0.774471,0.702378,0.895065,0.935549,1
2026-01-08T10:12:55,12608700,0.774761,0.702378,0.895043,0.934146,1
2026-01-08T10:12:57,12623700,0.777626,0.702378,0.894985,0.936603,1
2026-01-08T10:12:58,12638700,0.773839,0.702378,0.895078,0.935615,1
2026-01-08T10:13:00,12653700,0.775483,0.702378,0.895026,0.933851,1
2026-01-08T10:13:03,12668700,0.777672,0.702378,0.894984,0.935898,1
2026-01-08T10:13:05,12683700,0.773439,0.702378,0.895091,0.936602,1
2026-01-08T10:13:06,12698700,0.775217,0.702378,0.895028,0.933868,1
2026-01-08T10:13:08,12713700,0.778198,0.702378,0.894971,0.935359,1
2026-01-08T10:13:09,12728700,0.773467,0.702378,0.895091,0.936415,1
2026-01-08T10:13:11,12743700,0.774597,0.702378,0.895046,0.934831,1
2026-01-08T10:13:13,12758700,0.778324,0.702378,0.894963,0.935345,1
2026-01-08T10:13:14,12773700,0.773959,0.702378,0.895080,0.935609,1
2026-01-08T10:13:16,12788700,0.774529,0.702378,0.895048,0.935236,1
2026-01-08T10:13:18,12803700,0.777726,0.702378,0.894980,0.935781,1
2026-01-08T10:13:20,12818700,0.774561,0.702378,0.895062,0.935608,1
2026-01-08T10:13:22,12833700,0.774728,0.702378,0.895045,0.933967,1
2026-01-08T10:13:23,12848700,0.777667,0.702378,0.894983,0.936559,1
2026-01-08T10:13:26,12863750,0.774957,0.702378,0.895056,0.685261,1
2026-01-08T10:13:27,12888750,0.776344,0.702378,0.895005,0.933501,1
2026-01-08T10:13:29,12903750,0.776679,0.702378,0.895012,0.936321,1
2026-01-08T10:13:30,12918750,0.773845,0.702378,0.895073,0.934853,1
2026-01-08T10:13:32,12933750,0.776519,0.702378,0.895001,0.934133,1
2026-01-08T10:13:34,12948750,0.776635,0.702378,0.895015,0.937056,1
2026-01-08T10:13:36,12958750,0.774531,0.702378,0.895064,0.964071,1
2026-01-08T10:13:37,12972750,0.774922,0.702378,0.895041,0.933889,1
2026-01-08T10:13:39,12987750,0.777731,0.702378,0.894981,0.936074,1
2026-01-08T10:13:40,13002750,0.773765,0.702378,0.895083,0.936454,1
2026-01-08T10:13:42,13012750,0.773566,0.702378,0.895078,0.962818,1
2026-01-08T10:13:43,13027750,0.777312,0.702378,0.894984,0.935629,1
2026-01-08T10:13:45,13042750,0.775452,0.702378,0.895044,0.936531,1
2026-01-08T10:13:47,13057750,0.773996,0.702378,0.895064,0.934330,1
2026-01-08T10:13:49,13067800,0.774382,0.702378,0.895052,0.683757,1
2026-01-08T10:13:51,13092800,0.775811,0.702378,0.895038,0.934106,1
2026-01-08T10:13:52,13107800,0.773048,0.702378,0.895089,0.935388,1
2026-01-08T10:13:54,13122800,0.777413,0.702378,0.894981,0.935263,1
2026-01-08T10:13:56,13137800,0.776102,0.702378,0.895026,0.936012,1
2026-01-08T10:13:57,13152800,0.773439,0.702378,0.895081,0.934308,1
2026-01-08T10:13:59,13167800,0.777352,0.702378,0.894983,0.935806,1
2026-01-08T10:14:00,13182800,0.775415,0.702378,0.895044,0.936330,1
2026-01-08T10:14:02,13197800,0.774132,0.702378,0.895062,0.934298,1
2026-01-08T10:14:05,13212800,0.777474,0.702378,0.894981,0.934629,1
2026-01-08T10:14:07,13227800,0.775340,0.702378,0.895048,0.937156,1
2026-01-08T10:14:08,13247800,0.774225,0.702378,0.895056,0.934439,1
2026-01-08T10:14:10,13262800,0.778046,0.702378,0.894969,0.935258,1
2026-01-08T10:14:13,13277850,0.776154,0.702378,0.895026,0.684647,1
2026-01-08T10:14:14,13302850,0.776247,0.702378,0.895004,0.932397,1
2026-01-08T10:14:16,13317850,0.777734,0.702378,0.894986,0.935846,1
2026-01-08T10:14:17,13332850,0.772883,0.702378,0.895100,0.935207,1
2026-01-08T10:14:19,13347850,0.776050,0.702378,0.895011,0.935451,1
2026-01-08T10:14:21,13362950,0.777566,0.702378,0.894979,0.726350,1
2026-01-08T10:14:23,13387950,0.772744,0.702377,0.895101,0.933882,1
2026-01-08T10:14:25,13402950,0.776403,0.702378,0.895002,0.934975,1
2026-01-08T10:14:26,13417950,0.777306,0.702378,0.894994,0.935915,1
2026-01-08T10:14:28,13432950,0.773224,0.702378,0.895091,0.934858,1
2026-01-08T10:14:29,13447950,0.776336,0.702378,0.895005,0.935385,1
2026-01-08T10:14:31,13462950,0.776687,0.702378,0.895011,0.936312,1
2026-01-08T10:14:33,13477950,0.773850,0.702378,0.895073,0.934859,1
2026-01-08T10:14:34,13492950,0.776506,0.702378,0.895002,0.934135,1
2026-01-08T10:14:36,13507950,0.776644,0.702378,0.895015,0.937056,1
2026-01-08T10:14:38,13518000,0.775597,0.702378,0.895037,0.684412,1
2026-01-08T10:14:40,13533000,0.773762,0.702378,0.895072,0.934150,1
2026-01-08T10:14:41,13548000,0.777568,0.702378,0.894980,0.935916,1
2026-01-08T10:14:43,13563000,0.774912,0.702378,0.895056,0.936370,1
2026-01-08T10:14:45,13573000,0.773051,0.702378,0.895095,0.963322,1
2026-01-08T10:14:47,13588000,0.776407,0.702378,0.895003,0.935514,1
2026-01-08T10:14:49,13603000,0.776714,0.702378,0.895010,0.936142,1
2026-01-08T10:14:51,13618000,0.773863,0.702378,0.895074,0.934819,1
2026-01-08T10:14:53,13633000,0.776470,0.702378,0.895002,0.934331,1
2026-01-08T10:14:54,13643000,0.777897,0.702378,0.894975,0.963925,1
2026-01-08T10:14:56,13658000,0.774383,0.702378,0.895068,0.935552,1
2026-01-08T10:14:58,13671000,0.775053,0.702378,0.895037,0.933919,1
2026-01-08T10:15:00,13686000,0.777820,0.702378,0.894978,0.935323,1
2026-01-08T10:15:02,13701000,0.773952,0.702378,0.895080,0.936943,1
2026-01-08T10:15:03,13716000,0.774391,0.702378,0.895050,0.933997,1
2026-01-08T10:15:04,13731000,0.778453,0.702378,0.894962,0.935070,1
2026-01-08T10:15:06,13746000,0.774026,0.702378,0.895079,0.936290,1
2026-01-08T10:15:08,13761000,0.773954,0.702378,0.895063,0.935234,1
2026-01-08T10:15:09,13776000,0.778251,0.702378,0.894963,0.935068,1
2026-01-08T10:15:11,13791000,0.774700,0.702378,0.895064,0.935807,1
2026-01-08T10:15:12,13806000,0.773928,0.702378,0.895064,0.934989,1
2026-01-08T10:15:14,13821000,0.777765,0.702378,0.894977,0.935861,1
2026-01-08T10:15:16,13836000,0.774869,0.702378,0.895054,0.935815,1
2026-01-08T10:15:17,13851000,0.774355,0.702378,0.895055,0.933959,1
2026-01-08T10:15:19,13866000,0.777734,0.702378,0.894979,0.936193,1
2026-01-08T10:15:21,13881000,0.774152,0.702378,0.895073,0.936246,1
2026-01-08T10:15:22,13896000,0.774893,0.702378,0.895039,0.933949,1
2026-01-08T10:15:24,13911050,0.777684,0.702378,0.894975,0.683033,1
2026-01-08T10:15:26,13936050,0.773754,0.702378,0.895076,0.933241,1
2026-01-08T10:15:28,13951050,0.776093,0.702378,0.895011,0.933915,1
2026-01-08T10:15:30,13966050,0.777142,0.702378,0.895001,0.936796,1
2026-01-08T10:15:32,13980150,0.775649,0.702378,0.895041,0.727631,1
2026-01-08T10:15:34,14005150,0.776211,0.702378,0.895008,0.931997,1
2026-01-08T10:15:35,14020150,0.777155,0.702378,0.895001,0.936654,1
2026-01-08T10:15:37,14035150,0.772933,0.702378,0.895098,0.935837,1
2026-01-08T10:15:39,14050150,0.776448,0.702378,0.894998,0.933897,1
2026-01-08T10:15:41,14065150,0.777479,0.702378,0.894993,0.935739,1
2026-01-08T10:15:43,14080150,0.772886,0.702377,0.895101,0.936390,1
2026-01-08T10:15:45,14095150,0.775709,0.702378,0.895017,0.934315,1
2026-01-08T10:15:46,14107150,0.777654,0.702378,0.894984,0.936565,1
2026-01-08T10:15:49,14122150,0.773918,0.702378,0.895076,0.935651,1
2026-01-08T10:15:51,14137150,0.775377,0.702378,0.895029,0.933855,1
2026-01-08T10:15:53,14147150,0.777480,0.702378,0.894981,0.963443,1
2026-01-08T10:15:54,14162150,0.775605,0.702378,0.895038,0.936010,1
2026-01-08T10:15:56,14177150,0.773914,0.702378,0.895069,0.934222,1
2026-01-08T10:15:57,14192150,0.777478,0.702378,0.894981,0.935421,1
2026-01-08T10:15:59,14207150,0.775130,0.702378,0.895053,0.936805,1
2026-01-08T10:16:01,14222150,0.773929,0.702378,0.895063,0.934236,1
2026-01-08T10:16:03,14237150,0.777883,0.702378,0.894972,0.934567,1
2026-01-08T10:16:05,14252150,0.775140,0.702378,0.895054,0.936960,1
2026-01-08T10:16:06,14267150,0.773157,0.702377,0.895084,0.934902,1
2026-01-08T10:16:08,14282150,0.778221,0.702378,0.894959,0.934544,1
2026-01-08T10:16:09,14297150,0.775459,0.702378,0.895047,0.936040,1
2026-01-08T10:16:12,14312200,0.772749,0.702377,0.895102,0.684574,1
2026-01-08T10:16:14,14337200,0.778085,0.702378,0.894974,0.933447,1
2026-01-08T10:16:15,14352200,0.773471,0.702378,0.895091,0.936609,1
2026-01-08T10:16:17,14367200,0.774598,0.702378,0.895045,0.934554,1
2026-01-08T10:16:19,14382200,0.778451,0.702378,0.894961,0.935331,1
2026-01-08T10:16:20,14397200,0.773807,0.702378,0.895084,0.935647,1
2026-01-08T10:16:22,14412200,0.774501,0.702378,0.895049,0.935358,1
2026-01-08T10:16:24,14427200,0.777821,0.702378,0.894977,0.935566,1
2026-01-08T10:16:26,14442200,0.774601,0.702378,0.895063,0.935615,1
2026-01-08T10:16:28,14457200,0.774579,0.702378,0.895048,0.934149,1
2026-01-08T10:16:30,14472200,0.777674,0.702378,0.894983,0.936538,1
2026-01-08T10:16:32,14487200,0.773968,0.702378,0.895075,0.935685,1
2026-01-08T10:16:33,14502200,0.775310,0.702378,0.895031,0.933863,1
2026-01-08T10:16:36,14517200,0.777719,0.702378,0.894982,0.935818,1
2026-01-08T10:16:38,14532200,0.773578,0.702378,0.895088,0.936667,1
2026-01-08T10:16:40,14552200,0.776134,0.702378,0.895009,0.935175,1
2026-01-08T10:16:42,14567200,0.777406,0.702378,0.894991,0.935864,1
2026-01-08T10:16:43,14582200,0.773428,0.702378,0.895088,0.934967,1
2026-01-08T10:16:45,14597200,0.776097,0.702378,0.895010,0.935131,1
2026-01-08T10:16:47,14612200,0.776874,0.702378,0.895007,0.936480,1
2026-01-08T10:16:49,14627200,0.773717,0.702378,0.895075,0.934979,1
2026-01-08T10:16:50,14642200,0.776400,0.702378,0.895004,0.933988,1
2026-01-08T10:16:52,14657200,0.776858,0.702378,0.895009,0.936939,1
2026-01-08T10:16:54,14672300,0.774882,0.702378,0.895059,0.727784,1
2026-01-08T10:16:56,14697300,0.776418,0.702378,0.895003,0.932679,1
2026-01-08T10:16:57,14712300,0.776594,0.702378,0.895016,0.936965,1
2026-01-08T10:16:59,14727300,0.773350,0.702378,0.895083,0.934858,1
2026-01-08T10:17:00,14742300,0.776987,0.702378,0.894990,0.934036,1
2026-01-08T10:17:02,14757300,0.776636,0.702378,0.895015,0.936605,1
2026-01-08T10:17:03,14772300,0.772760,0.702377,0.895100,0.935804,1
2026-01-08T10:17:05,14786300,0.776151,0.702378,0.895006,0.934265,1
2026-01-08T10:17:07,14801300,0.777809,0.702378,0.894984,0.935822,1
2026-01-08T10:17:09,14816300,0.772902,0.702378,0.895100,0.935256,1
2026-01-08T10:17:10,14829300,0.775479,0.702378,0.895026,0.933970,1
2026-01-08T10:17:12,14842300,0.777963,0.702378,0.894977,0.935361,1
2026-01-08T10:17:14,14857300,0.773464,0.702378,0.895091,0.936735,1
2026-01-08T10:17:15,14872300,0.774647,0.702378,0.895043,0.934300,1
2026-01-08T10:17:17,14887300,0.778522,0.702379,0.894961,0.935330,1
2026-01-08T10:17:19,14902300,0.773662,0.702378,0.895087,0.935736,1
2026-01-08T10:17:21,14917300,0.774501,0.702378,0.895049,0.935387,1
2026-01-08T10:17:23,14932300,0.777937,0.702378,0.894973,0.935421,1
2026-01-08T10:17:25,14947300,0.774515,0.702378,0.895066,0.935616,1
2026-01-08T10:17:27,14962300,0.774527,0.702378,0.895049,0.934386,1
2026-01-08T10:17:29,14977300,0.777682,0.702378,0.894983,0.936452,1
2026-01-08T10:17:31,14997300,0.772760,0.702377,0.895101,0.935643,1
2026-01-08T10:17:33,15012300,0.776708,0.702378,0.894992,0.934001,1
2026-01-08T10:17:34,15027300,0.777369,0.702378,0.894997,0.935868,1
2026-01-08T10:17:36,15042300,0.772773,0.702377,0.895102,0.935840,1
2026-01-08T10:17:37,15057300,0.776150,0.702378,0.895008,0.934953,1
2026-01-08T10:17:39,15072300,0.777506,0.702378,0.894989,0.935860,1
2026-01-08T10:17:40,15087300,0.773274,0.702378,0.895091,0.934976,1
2026-01-08T10:17:42,15102300,0.776086,0.702378,0.895011,0.935317,1
2026-01-08T10:17:44,15112300,0.778473,0.702378,0.894959,0.963752,1
2026-01-08T10:17:45,15127300,0.773953,0.702378,0.895080,0.935693,1
2026-01-08T10:17:47,15137300,0.773159,0.702377,0.895083,0.962908,1
2026-01-08T10:17:48,15152300,0.778253,0.702378,0.894960,0.934504,1
2026-01-08T10:17:50,15167300,0.775425,0.702378,0.895047,0.936122,1
2026-01-08T10:17:51,15182300,0.773023,0.702378,0.895089,0.935723,1
2026-01-08T10:17:53,15197300,0.777627,0.702378,0.894973,0.934624,1
2026-01-08T10:17:54,15212300,0.776201,0.702378,0.895027,0.936010,1
2026-01-08T10:17:56,15227300,0.773074,0.702378,0.895089,0.934762,1
2026-01-08T10:17:58,15242300,0.777348,0.702378,0.894983,0.935775,1
2026-01-08T10:17:59,15257300,0.775840,0.702378,0.895032,0.936027,1
2026-01-08T10:18:01,15270300,0.773202,0.702378,0.895084,0.934653,1
2026-01-08T10:18:04,15285400,0.774667,0.702378,0.895043,0.725217,1
2026-01-08T10:18:05,15310400,0.775718,0.702378,0.895038,0.934850,1
2026-01-08T10:18:07,15325400,0.773743,0.702378,0.895070,0.934443,1
2026-01-08T10:18:08,15340400,0.777502,0.702378,0.894979,0.934345,1
2026-01-08T10:18:10,15355400,0.775720,0.702378,0.895039,0.937033,1
2026-01-08T10:18:13,15365400,0.773930,0.702378,0.895073,0.963681,1
2026-01-08T10:18:16,15380400,0.775862,0.702378,0.895017,0.933933,1
2026-01-08T10:18:18,15395400,0.777204,0.702378,0.894999,0.936866,1
2026-01-08T10:18:20,15410400,0.773103,0.702378,0.895093,0.935474,1
2026-01-08T10:18:21,15425400,0.776505,0.702378,0.894999,0.933878,1
2026-01-08T10:18:23,15440400,0.777322,0.702378,0.894996,0.935890,1
2026-01-08T10:18:24,15455400,0.772922,0.702377,0.895100,0.936471,1
2026-01-08T10:18:26,15470400,0.775870,0.702378,0.895012,0.933963,1
2026-01-08T10:18:27,15485400,0.777998,0.702378,0.894979,0.935685,1
2026-01-08T10:18:29,15500400,0.772988,0.702378,0.895099,0.935748,1
2026-01-08T10:18:30,15515400,0.775479,0.702378,0.895024,0.935207,1
2026-01-08T10:18:32,15530400,0.777785,0.702378,0.894980,0.935684,1
2026-01-08T10:18:33,15545400,0.773700,0.702378,0.895083,0.935252,1
2026-01-08T10:18:35,15560400,0.775449,0.702378,0.895026,0.934910,1
2026-01-08T10:18:36,15575400,0.777317,0.702378,0.894995,0.936433,1
2026-01-08T10:18:39,15590450,0.774498,0.702378,0.895064,0.684449,1
2026-01-08T10:18:40,15615450,0.777106,0.702378,0.894988,0.933688,1
2026-01-08T10:18:42,15630450,0.776306,0.702378,0.895021,0.936024,1
2026-01-08T10:18:43,15645450,0.773592,0.702378,0.895079,0.934465,1
2026-01-08T10:18:45,15660450,0.777091,0.702378,0.894988,0.935286,1
2026-01-08T10:18:47,15675450,0.775803,0.702378,0.895036,0.936746,1
2026-01-08T10:18:48,15690450,0.773713,0.702378,0.895071,0.934477,1
2026-01-08T10:18:50,15705450,0.777451,0.702378,0.894980,0.934315,1
2026-01-08T10:18:51,15720450,0.775806,0.702378,0.895037,0.937020,1
2026-01-08T10:18:52,15735450,0.772901,0.702377,0.895092,0.935029,1
2026-01-08T10:18:54,15750450,0.777886,0.702378,0.894966,0.934286,1
2026-01-08T10:18:55,15765450,0.776065,0.702378,0.895032,0.936075,1
2026-01-08T10:18:57,15780450,0.772807,0.702377,0.895097,0.935890,1
2026-01-08T10:18:59,15795450,0.777204,0.702378,0.894982,0.934501,1
2026-01-08T10:19:01,15805450,0.777378,0.702378,0.894995,0.964237,1
2026-01-08T10:19:03,15820450,0.772957,0.702378,0.895100,0.936505,1
2026-01-08T10:19:05,15833450,0.774716,0.702378,0.895044,0.935370,1
2026-01-08T10:19:07,15848450,0.777802,0.702378,0.894978,0.935593,1
2026-01-08T10:19:08,15863450,0.774434,0.702378,0.895067,0.935540,1
2026-01-08T10:19:10,15878450,0.774763,0.702378,0.895043,0.934220,1
2026-01-08T10:19:12,15893450,0.777620,0.702378,0.894985,0.936589,1
2026-01-08T10:19:13,15908450,0.773873,0.702378,0.895077,0.935586,1
2026-01-08T10:19:15,15923450,0.775454,0.702378,0.895027,0.933852,1
2026-01-08T10:19:16,15938450,0.777660,0.702378,0.894984,0.935979,1
2026-01-08T10:19:18,15953450,0.773426,0.702378,0.895091,0.936550,1
2026-01-08T10:19:19,15968450,0.775281,0.702378,0.895027,0.933864,1
2026-01-08T10:19:21,15983450,0.778157,0.702378,0.894972,0.935371,1
2026-01-08T10:19:22,15998450,0.773445,0.702378,0.895091,0.936466,1
2026-01-08T10:19:24,16013450,0.774629,0.702378,0.895045,0.934750,1
2026-01-08T10:19:26,16023500,0.777176,0.702378,0.894985,0.682808,1
2026-01-08T10:19:28,16048500,0.773976,0.702378,0.895074,0.933625,1
2026-01-08T10:19:29,16063500,0.775409,0.702378,0.895028,0.933854,1
2026-01-08T10:19:30,16078500,0.777620,0.702378,0.894986,0.936228,1
2026-01-08T10:19:32,16093500,0.773388,0.702378,0.895091,0.936330,1
2026-01-08T10:19:34,16108500,0.775480,0.702378,0.895022,0.933854,1
2026-01-08T10:19:35,16118500,0.777555,0.702378,0.894980,0.963476,1
2026-01-08T10:19:37,16133500,0.774940,0.702378,0.895056,0.936526,1
2026-01-08T10:19:38,16148500,0.774221,0.702378,0.895056,0.934160,1
2026-01-08T10:19:40,16163500,0.777810,0.702378,0.894974,0.934672,1
2026-01-08T10:19:41,16178500,0.774914,0.702378,0.895059,0.937092,1
2026-01-08T10:19:43,16193500,0.773382,0.702378,0.895077,0.934518,1
2026-01-08T10:19:44,16208500,0.778389,0.702378,0.894958,0.934629,1
2026-01-08T10:19:47,16223500,0.775074,0.702378,0.895056,0.936153,1
2026-01-08T10:19:49,16238500,0.773190,0.702378,0.895084,0.935632,1
2026-01-08T10:19:51,16253500,0.777819,0.702378,0.894970,0.934702,1
2026-01-08T10:19:53,16268500,0.775860,0.702378,0.895036,0.935988,1
2026-01-08T10:19:55,16277500,0.772791,0.702377,0.895102,0.960988,1
2026-01-08T10:19:56,16292500,0.775994,0.702378,0.895011,0.934700,1
2026-01-08T10:19:58,16307500,0.777735,0.702378,0.894983,0.935813,1
2026-01-08T10:20:00,16322500,0.773168,0.702378,0.895095,0.935062,1
2026-01-08T10:20:01,16337500,0.775907,0.702378,0.895015,0.935400,1
2026-01-08T10:20:03,16352500,0.777102,0.702378,0.894999,0.936079,1
2026-01-08T10:20:04,16367500,0.773944,0.702378,0.895074,0.935054,1
2026-01-08T10:20:06,16382500,0.775998,0.702378,0.895013,0.934162,1
2026-01-08T10:20:07,16397500,0.776993,0.702378,0.895005,0.936964,1
2026-01-08T10:20:09,16412500,0.773218,0.702378,0.895088,0.935154,1
2026-01-08T10:20:10,16427500,0.776681,0.702378,0.894996,0.933925,1
2026-01-08T10:20:12,16442500,0.777064,0.702378,0.895004,0.936228,1
2026-01-08T10:20:14,16457500,0.772829,0.702377,0.895101,0.936234,1
2026-01-08T10:20:15,16472500,0.776355,0.702378,0.895000,0.933937,1
2026-01-08T10:20:17,16482500,0.777755,0.702378,0.894980,0.963857,1
2026-01-08T10:20:19,16497500,0.773873,0.702378,0.895081,0.936640,1
2026-01-08T10:20:20,16512500,0.774817,0.702378,0.895039,0.933916,1
2026-01-08T10:20:22,16527500,0.778202,0.702378,0.894969,0.935134,1
2026-01-08T10:20:23,16542500,0.773885,0.702378,0.895082,0.936700,1
2026-01-08T10:20:25,16557500,0.774105,0.702378,0.895058,0.934694,1
2026-01-08T10:20:26,16572500,0.778479,0.702378,0.894957,0.935114,1
2026-01-08T10:20:28,16587500,0.774266,0.702378,0.895074,0.935787,1
2026-01-08T10:20:29,16602500,0.774016,0.702378,0.895062,0.935375,1
2026-01-08T10:20:32,16617500,0.777850,0.702378,0.894974,0.935419,1
2026-01-08T10:20:33,16632500,0.775003,0.702378,0.895054,0.935775,1
2026-01-08T10:20:35,16642500,0.772877,0.702377,0.895094,0.963348,1
2026-01-08T10:20:37,16656500,0.776936,0.702378,0.894991,0.935349,1
2026-01-08T10:20:40,16671500,0.776638,0.702378,0.895012,0.936008,1
2026-01-08T10:20:43,16686500,0.773417,0.702378,0.895084,0.934572,1
2026-01-08T10:20:44,16701500,0.776896,0.702378,0.894993,0.935380,1
2026-01-08T10:20:46,16716500,0.776067,0.702378,0.895029,0.936578,1
2026-01-08T10:20:48,16730500,0.773122,0.702378,0.895088,0.934818,1
2026-01-08T10:20:50,16745500,0.777397,0.702378,0.894980,0.934106,1
2026-01-08T10:20:51,16760500,0.776417,0.702378,0.895021,0.936367,1
2026-01-08T10:20:53,16775500,0.772734,0.702377,0.895100,0.935954,1
2026-01-08T10:20:55,16790500,0.777060,0.702378,0.894984,0.934113,1
2026-01-08T10:20:58,16805500,0.777039,0.702378,0.895006,0.834768,1
2026-01-08T10:21:00,16830500,0.775537,0.702378,0.895020,0.931946,1
2026-01-08T10:21:01,16845500,0.778050,0.702378,0.894976,0.935461,1
2026-01-08T10:21:03,16860500,0.773288,0.702378,0.895094,0.936454,1
2026-01-08T10:21:05,16875500,0.774851,0.702378,0.895039,0.934661,1
2026-01-08T10:21:06,16890500,0.778315,0.702378,0.894965,0.935441,1
2026-01-08T10:21:08,16905500,0.773692,0.702378,0.895086,0.935526,1
2026-01-08T10:21:09,16915500,0.773389,0.702378,0.895076,0.962790,1
2026-01-08T10:21:11,16930500,0.778428,0.702379,0.894956,0.934693,1
2026-01-08T10:21:13,16945500,0.775018,0.702378,0.895057,0.936053,1
2026-01-08T10:21:14,16959500,0.773114,0.702378,0.895087,0.935028,1
2026-01-08T10:21:16,16974500,0.777437,0.702378,0.894981,0.935617,1
2026-01-08T10:21:18,16989500,0.775861,0.702378,0.895032,0.936012,1
2026-01-08T10:21:19,17004500,0.773703,0.702378,0.895074,0.934270,1
2026-01-08T10:21:21,17019500,0.777408,0.702378,0.894982,0.935605,1
2026-01-08T10:21:23,17034500,0.775275,0.702378,0.895049,0.936606,1
2026-01-08T10:21:25,17049500,0.774003,0.702378,0.895062,0.934272,1
2026-01-08T10:21:27,17064500,0.777691,0.702378,0.894976,0.934526,1
2026-01-08T10:21:29,17074500,0.776930,0.702378,0.895005,0.964476,1
2026-01-08T10:21:31,17089500,0.773886,0.702378,0.895073,0.934989,1
2026-01-08T10:21:33,17104500,0.776225,0.702378,0.895008,0.934070,1
2026-01-08T10:21:35,17119600,0.777578,0.702378,0.894979,0.726178,1
2026-01-08T10:21:37,17144600,0.773586,0.702378,0.895082,0.932934,1
2026-01-08T10:21:39,17159600,0.776362,0.702378,0.895004,0.934850,1
2026-01-08T10:21:41,17174600,0.776636,0.702378,0.895015,0.936794,1
2026-01-08T10:21:43,17189600,0.773518,0.702378,0.895079,0.934867,1
2026-01-08T10:21:45,17204600,0.776827,0.702378,0.894994,0.934033,1
2026-01-08T10:21:46,17219600,0.776649,0.702378,0.895015,0.936808,1
2026-01-08T10:21:48,17234600,0.772789,0.702378,0.895099,0.935568,1
2026-01-08T10:21:51,17244650,0.774110,0.702378,0.895063,0.682857,1
2026-01-08T10:21:53,17269650,0.777083,0.702378,0.895000,0.934030,1
2026-01-08T10:21:54,17284650,0.773446,0.702378,0.895086,0.934812,1
2026-01-08T10:21:56,17299650,0.776429,0.702378,0.895003,0.935123,1
2026-01-08T10:21:57,17314650,0.776582,0.702378,0.895016,0.936614,1
2026-01-08T10:21:59,17329650,0.773636,0.702378,0.895076,0.934830,1
2026-01-08T10:22:01,17344650,0.776773,0.702378,0.894995,0.934062,1
2026-01-08T10:22:03,17359650,0.776576,0.702378,0.895017,0.936967,1
2026-01-08T10:22:05,17374650,0.772817,0.702378,0.895097,0.935293,1
2026-01-08T10:22:07,17389650,0.777263,0.702378,0.894980,0.934036,1
2026-01-08T10:22:08,17404650,0.776792,0.702378,0.895012,0.935997,1
2026-01-08T10:22:10,17419650,0.772721,0.702377,0.895102,0.936181,1
2026-01-08T10:22:12,17434650,0.776555,0.702378,0.894996,0.934218,1
2026-01-08T10:22:14,17444700,0.777945,0.702378,0.894972,0.683484,1
2026-01-08T10:22:16,17469700,0.773795,0.702378,0.895073,0.932877,1
2026-01-08T10:22:18,17484700,0.776697,0.702378,0.894997,0.934133,1
2026-01-08T10:22:20,17499700,0.776500,0.702378,0.895019,0.937067,1
2026-01-08T10:22:22,17514700,0.772950,0.702377,0.895093,0.935054,1
2026-01-08T10:22:23,17529700,0.777340,0.702378,0.894980,0.934054,1
2026-01-08T10:22:25,17544700,0.776616,0.702378,0.895016,0.936147,1
2026-01-08T10:22:27,17559700,0.772722,0.702377,0.895101,0.936125,1
2026-01-08T10:22:29,17569700,0.775607,0.702378,0.895023,0.962331,1
2026-01-08T10:22:30,17584700,0.777657,0.702378,0.894985,0.935836,1
2026-01-08T10:22:32,17599700,0.773386,0.702378,0.895092,0.936646,1
2026-01-08T10:22:34,17614700,0.775228,0.702378,0.895028,0.933868,1
2026-01-08T10:22:36,17629700,0.778222,0.702378,0.894971,0.935386,1
2026-01-08T10:22:39,17644700,0.773421,0.702378,0.895092,0.835122,1
2026-01-08T10:22:41,17669700,0.778011,0.702378,0.894969,0.932731,1
2026-01-08T10:22:43,17684700,0.774971,0.702378,0.895058,0.936876,1
2026-01-08T10:22:45,17699700,0.773244,0.702377,0.895082,0.934963,1
2026-01-08T10:22:46,17714700,0.778241,0.702378,0.894959,0.934614,1
2026-01-08T10:22:48,17729700,0.775342,0.702378,0.895050,0.936004,1
2026-01-08T10:22:49,17744700,0.773167,0.702378,0.895085,0.935581,1
2026-01-08T10:22:51,17759700,0.777595,0.702378,0.894976,0.934978,1
2026-01-08T10:22:53,17774700,0.776025,0.702378,0.895030,0.935990,1
2026-01-08T10:22:55,17789700,0.773317,0.702378,0.895083,0.934385,1
2026-01-08T10:22:56,17804700,0.777476,0.702378,0.894981,0.935964,1
2026-01-08T10:22:58,17819700,0.775384,0.702378,0.895044,0.936083,1
2026-01-08T10:23:00,17834700,0.774147,0.702378,0.895063,0.934213,1
2026-01-08T10:23:01,17849700,0.777508,0.702378,0.894980,0.935054,1
2026-01-08T10:23:04,17864750,0.776572,0.702378,0.895017,0.685735,1
2026-01-08T10:23:05,17889750,0.774791,0.702378,0.895043,0.932149,1
2026-01-08T10:23:07,17904750,0.777627,0.702378,0.894985,0.936619,1
2026-01-08T10:23:10,17919750,0.773777,0.702378,0.895079,0.935658,1
2026-01-08T10:23:11,17934750,0.775536,0.702378,0.895025,0.933851,1
2026-01-08T10:23:13,17949750,0.777684,0.702378,0.894984,0.935791,1
2026-01-08T10:23:16,17964750,0.773446,0.702378,0.895091,0.936678,1
2026-01-08T10:23:17,17979750,0.775137,0.702378,0.895030,0.933873,1
2026-01-08T10:23:19,17994750,0.778252,0.702378,0.894970,0.935351,1
2026-01-08T10:23:21,18009750,0.773481,0.702378,0.895090,0.936321,1
2026-01-08T10:23:22,18024750,0.774575,0.702378,0.895047,0.934948,1
2026-01-08T10:23:24,18039750,0.778287,0.702378,0.894964,0.935340,1
2026-01-08T10:23:26,18054750,0.774041,0.702378,0.895078,0.935611,1
2026-01-08T10:23:27,18069750,0.774515,0.702378,0.895049,0.935154,1
2026-01-08T10:23:29,18084750,0.777716,0.702378,0.894980,0.935878,1
2026-01-08T10:23:31,18099750,0.774511,0.702378,0.895062,0.935614,1
2026-01-08T10:23:33,18114750,0.774786,0.702378,0.895044,0.933912,1
2026-01-08T10:23:34,18129750,0.777671,0.702378,0.894983,0.936532,1
2026-01-08T10:23:36,18144750,0.773736,0.702378,0.895081,0.935864,1
2026-01-08T10:23:37,18159750,0.775473,0.702378,0.895025,0.933860,1
2026-01-08T10:23:39,18174750,0.777770,0.702378,0.894981,0.935509,1
2026-01-08T10:23:40,18189750,0.773555,0.702378,0.895089,0.936822,1
2026-01-08T10:23:42,18204750,0.774818,0.702378,0.895038,0.933945,1
2026-01-08T10:23:44,18219750,0.778413,0.702378,0.894965,0.935281,1
2026-01-08T10:23:46,18234750,0.773634,0.702378,0.895087,0.936150,1
2026-01-08T10:23:47,18249750,0.774389,0.702378,0.895052,0.935192,1
2026-01-08T10:23:49,18264750,0.778206,0.702378,0.894966,0.935277,1
2026-01-08T10:23:51,18279750,0.774323,0.702378,0.895072,0.935667,1
2026-01-08T10:23:52,18294750,0.774371,0.702378,0.895053,0.934922,1
2026-01-08T10:23:54,18309750,0.777731,0.702378,0.894980,0.936051,1
2026-01-08T10:23:55,18324750,0.774482,0.702378,0.895062,0.935673,1
2026-01-08T10:23:57,18339750,0.774780,0.702378,0.895044,0.933892,1
2026-01-08T10:23:59,18348750,0.777169,0.702378,0.894987,0.960494,1
2026-01-08T10:24:01,18363750,0.776002,0.702378,0.895029,0.936074,1
2026-01-08T10:24:04,18378850,0.774378,0.702378,0.895065,0.727007,1
2026-01-08T10:24:06,18403850,0.777400,0.702378,0.894981,0.933491,1
2026-01-08T10:24:07,18418850,0.776062,0.702378,0.895026,0.936012,1
2026-01-08T10:24:09,18433850,0.773506,0.702378,0.895080,0.934311,1
2026-01-08T10:24:11,18448850,0.777348,0.702378,0.894983,0.935742,1
2026-01-08T10:24:13,18463900,0.776782,0.702378,0.895011,0.936419,1
2026-01-08T10:24:15,18478900,0.773525,0.702378,0.895079,0.934948,1
2026-01-08T10:24:17,18493900,0.776663,0.702378,0.894998,0.933992,1
2026-01-08T10:24:20,18508900,0.776801,0.702378,0.895011,0.936758,1
2026-01-08T10:24:21,18522900,0.772828,0.702377,0.895101,0.936390,1
2026-01-08T10:24:23,18537900,0.776070,0.702378,0.895008,0.934040,1
2026-01-08T10:24:25,18546900,0.778215,0.702378,0.894967,0.960619,1
2026-01-08T10:24:27,18561900,0.774203,0.702378,0.895075,0.936745,1
2026-01-08T10:24:28,18576900,0.773794,0.702378,0.895066,0.934797,1
2026-01-08T10:24:30,18591900,0.778440,0.702378,0.894957,0.934953,1
2026-01-08T10:24:31,18606900,0.774600,0.702378,0.895067,0.935875,1
2026-01-08T10:24:33,18621900,0.773711,0.702378,0.895070,0.935407,1
2026-01-08T10:24:34,18636900,0.777810,0.702378,0.894973,0.935309,1
2026-01-08T10:24:36,18651900,0.775301,0.702378,0.895047,0.935865,1
2026-01-08T10:24:37,18661900,0.772775,0.702377,0.895098,0.963478,1
2026-01-08T10:24:39,18676900,0.777120,0.702378,0.894984,0.934431,1
2026-01-08T10:24:40,18691900,0.776901,0.702378,0.895009,0.935997,1
2026-01-08T10:24:42,18706900,0.772854,0.702378,0.895097,0.934924,1
2026-01-08T10:24:43,18721900,0.776886,0.702378,0.894992,0.935614,1
2026-01-08T10:24:45,18736900,0.776465,0.702378,0.895017,0.936020,1
2026-01-08T10:24:46,18751900,0.773645,0.702378,0.895078,0.934580,1
2026-01-08T10:24:48,18766900,0.776880,0.702378,0.894993,0.934961,1
2026-01-08T10:24:49,18781900,0.776085,0.702378,0.895029,0.936899,1
2026-01-08T10:24:51,18796900,0.773522,0.702378,0.895077,0.934606,1
2026-01-08T10:24:53,18811900,0.777353,0.702378,0.894982,0.934205,1
2026-01-08T10:24:55,18826900,0.776102,0.702378,0.895029,0.936854,1
2026-01-08T10:24:57,18841900,0.772807,0.702378,0.895096,0.935372,1
2026-01-08T10:24:59,18856900,0.777544,0.702378,0.894972,0.934189,1
2026-01-08T10:25:00,18871900,0.776479,0.702378,0.895021,0.936002,1
2026-01-08T10:25:03,18886900,0.772747,0.702377,0.895099,0.935920,1
2026-01-08T10:25:05,18901900,0.776869,0.702378,0.894990,0.934611,1
2026-01-08T10:25:06,18916900,0.777097,0.702378,0.895003,0.935981,1
2026-01-08T10:25:08,18931900,0.772936,0.702378,0.895096,0.934780,1
2026-01-08T10:25:09,18946900,0.776745,0.702378,0.894996,0.935628,1
2026-01-08T10:25:12,18962000,0.777738,0.702378,0.894978,0.726726,1
2026-01-08T10:25:13,18987000,0.772841,0.702378,0.895096,0.933461,1
2026-01-08T10:25:15,19002000,0.777031,0.702378,0.894989,0.935310,1
2026-01-08T10:25:16,19017000,0.776562,0.702378,0.895014,0.936014,1
2026-01-08T10:25:18,19032000,0.773393,0.702378,0.895084,0.934524,1
2026-01-08T10:25:19,19047000,0.776984,0.702378,0.894991,0.935477,1
2026-01-08T10:25:21,19062000,0.775952,0.702378,0.895031,0.936520,1
2026-01-08T10:25:22,19077000,0.773841,0.702378,0.895069,0.934527,1
2026-01-08T10:25:24,19092000,0.777220,0.702378,0.894986,0.934299,1
2026-01-08T10:25:26,19107000,0.775934,0.702378,0.895034,0.937123,1
2026-01-08T10:25:29,19122000,0.772984,0.702377,0.895089,0.934834,1
2026-01-08T10:25:31,19137000,0.777823,0.702378,0.894969,0.934238,1
2026-01-08T10:25:32,19152000,0.776068,0.702378,0.895031,0.936193,1
2026-01-08T10:25:34,19167000,0.772778,0.702377,0.895098,0.935923,1
2026-01-08T10:25:35,19182000,0.777248,0.702378,0.894981,0.934304,1
2026-01-08T10:25:37,19197000,0.776803,0.702378,0.895012,0.936000,1
2026-01-08T10:25:38,19210000,0.773837,0.702378,0.895076,0.934864,1
2026-01-08T10:25:40,19225000,0.776365,0.702378,0.895004,0.934396,1
2026-01-08T10:25:42,19240000,0.776658,0.702378,0.895014,0.937012,1
2026-01-08T10:25:44,19255000,0.773255,0.702378,0.895086,0.934910,1
2026-01-08T10:25:45,19270000,0.776981,0.702378,0.894989,0.934014,1
2026-01-08T10:25:47,19284000,0.777288,0.702378,0.894999,0.935822,1
2026-01-08T10:25:49,19299000,0.772792,0.702377,0.895102,0.936261,1
2026-01-08T10:25:50,19314000,0.775994,0.702378,0.895010,0.934394,1
2026-01-08T10:25:52,19329000,0.777876,0.702378,0.894981,0.935800,1
2026-01-08T10:25:54,19344000,0.772997,0.702378,0.895098,0.935192,1
2026-01-08T10:25:56,19359000,0.775859,0.702378,0.895016,0.935442,1
2026-01-08T10:25:58,19374000,0.777266,0.702378,0.894995,0.935900,1
2026-01-08T10:25:59,19387000,0.773267,0.702378,0.895090,0.935633,1
2026-01-08T10:26:01,19402000,0.776130,0.702378,0.895009,0.933850,1
2026-01-08T10:26:02,19417000,0.777538,0.702378,0.894990,0.935752,1
2026-01-08T10:26:04,19432000,0.773101,0.702378,0.895097,0.936607,1
2026-01-08T10:26:05,19447000,0.775475,0.702378,0.895022,0.933939,1
2026-01-08T10:26:07,19462000,0.778202,0.702378,0.894972,0.935553,1
2026-01-08T10:26:08,19477000,0.773175,0.702378,0.895096,0.935886,1
2026-01-08T10:26:10,19492000,0.775078,0.702378,0.895034,0.935193,1
2026-01-08T10:26:11,19507000,0.777978,0.702378,0.894974,0.935553,1
2026-01-08T10:26:13,19522000,0.773890,0.702378,0.895080,0.935413,1
2026-01-08T10:26:15,19537050,0.773702,0.702378,0.895071,0.934876,1
2026-01-08T10:26:17,19552050,0.777700,0.702378,0.894978,0.936165,1
2026-01-08T10:26:18,19567050,0.774839,0.702378,0.895056,0.935922,1
2026-01-08T10:26:20,19582050,0.774434,0.702378,0.895054,0.934019,1
2026-01-08T10:26:21,19597050,0.777720,0.702378,0.894978,0.935532,1
2026-01-08T10:26:23,19612050,0.774427,0.702378,0.895070,0.936833,1
2026-01-08T10:26:24,19627050,0.774285,0.702378,0.895053,0.934036,1
2026-01-08T10:26:26,19642050,0.778194,0.702378,0.894967,0.934863,1
2026-01-08T10:26:28,19657050,0.774447,0.702378,0.895070,0.936767,1
2026-01-08T10:26:30,19672050,0.773591,0.702378,0.895072,0.934887,1
2026-01-08T10:26:32,19687050,0.778376,0.702378,0.894957,0.934842,1
2026-01-08T10:26:34,19697050,0.776186,0.702378,0.895027,0.964768,1
2026-01-08T10:26:36,19712050,0.772821,0.702378,0.895095,0.935186,1
2026-01-08T10:26:38,19722050,0.775407,0.702378,0.895028,0.962364,1
2026-01-08T10:26:40,19737050,0.777460,0.702378,0.894991,0.936722,1
2026-01-08T10:26:42,19752050,0.773306,0.702378,0.895089,0.935677,1
2026-01-08T10:26:44,19767050,0.776046,0.702378,0.895011,0.933845,1
2026-01-08T10:26:46,19777050,0.777657,0.702378,0.894978,0.963724,1
2026-01-08T10:26:48,19792050,0.774841,0.702378,0.895057,0.936039,1
2026-01-08T10:26:49,19807050,0.774488,0.702378,0.895053,0.934057,1
2026-01-08T10:26:51,19822050,0.777700,0.702378,0.894978,0.935212,1
2026-01-08T10:26:52,19837050,0.774569,0.702378,0.895066,0.937007,1
2026-01-08T10:26:54,19852050,0.774005,0.702378,0.895060,0.934090,1
2026-01-08T10:26:55,19867050,0.778264,0.702378,0.894964,0.934784,1
2026-01-08T10:26:57,19882050,0.774630,0.702378,0.895066,0.936591,1
2026-01-08T10:26:59,19897050,0.773444,0.702377,0.895077,0.935189,1
2026-01-08T10:27:00,19912050,0.778238,0.702378,0.894960,0.934778,1
2026-01-08T10:27:02,19927050,0.775185,0.702378,0.895053,0.935950,1
2026-01-08T10:27:04,19942050,0.773404,0.702377,0.895079,0.935287,1
2026-01-08T10:27:06,19957050,0.777669,0.702378,0.894976,0.935416,1
2026-01-08T10:27:07,19972050,0.775574,0.702378,0.895038,0.935950,1
2026-01-08T10:27:09,19987050,0.773734,0.702378,0.895072,0.934123,1
2026-01-08T10:27:10,20002050,0.777609,0.702378,0.894979,0.936042,1
2026-01-08T10:27:12,20017050,0.774845,0.702378,0.895057,0.936223,1
2026-01-08T10:27:14,20032050,0.774452,0.702378,0.895053,0.934106,1
2026-01-08T10:27:16,20047050,0.777712,0.702378,0.894977,0.934921,1
2026-01-08T10:27:18,20062050,0.774737,0.702378,0.895063,0.937104,1
2026-01-08T10:27:19,20077050,0.773716,0.702378,0.895068,0.934217,1
2026-01-08T10:27:21,20092150,0.775829,0.702378,0.895013,0.933868,1
2026-01-08T10:27:23,20107150,0.777939,0.702378,0.894980,0.935587,1
2026-01-08T10:27:24,20122150,0.773098,0.702378,0.895098,0.936285,1
2026-01-08T10:27:26,20137150,0.775202,0.702378,0.895031,0.934741,1
2026-01-08T10:27:30,20147200,0.777623,0.702378,0.894975,0.683006,1
2026-01-08T10:27:32,20167200,0.775015,0.702378,0.895056,0.933963,1
2026-01-08T10:27:34,20182200,0.773709,0.702378,0.895070,0.934873,1
2026-01-08T10:27:36,20202200,0.777375,0.702378,0.894994,0.936411,1
2026-01-08T10:27:38,20217200,0.773059,0.702378,0.895097,0.936127,1
2026-01-08T10:27:40,20232200,0.776024,0.702378,0.895008,0.933865,1
2026-01-08T10:27:41,20247200,0.777775,0.702378,0.894985,0.935623,1
2026-01-08T10:27:43,20262200,0.773040,0.702378,0.895099,0.936425,1
2026-01-08T10:27:45,20277200,0.775299,0.702378,0.895027,0.934473,1
2026-01-08T10:27:46,20292200,0.778227,0.702378,0.894969,0.935596,1
2026-01-08T10:27:48,20307200,0.773336,0.702378,0.895093,0.935410,1
2026-01-08T10:27:49,20322200,0.775205,0.702378,0.895032,0.935373,1
2026-01-08T10:27:51,20337200,0.777602,0.702378,0.894985,0.935772,1
2026-01-08T10:27:53,20352200,0.774165,0.702378,0.895072,0.935350,1
2026-01-08T10:27:54,20367200,0.775247,0.702378,0.895031,0.934212,1
2026-01-08T10:27:56,20382200,0.777430,0.702378,0.894992,0.936745,1
2026-01-08T10:27:58,20397200,0.773583,0.702378,0.895082,0.935404,1
2026-01-08T10:27:59,20412200,0.775920,0.702378,0.895015,0.933853,1
2026-01-08T10:28:01,20427200,0.777472,0.702378,0.894991,0.936134,1
2026-01-08T10:28:03,20442200,0.773126,0.702378,0.895096,0.936396,1
2026-01-08T10:28:05,20457200,0.775735,0.702378,0.895015,0.933864,1
2026-01-08T10:28:06,20472200,0.777988,0.702378,0.894979,0.935555,1
2026-01-08T10:28:08,20487200,0.773147,0.702378,0.895097,0.936302,1
2026-01-08T10:28:09,20502200,0.775109,0.702378,0.895033,0.934754,1
2026-01-08T10:28:11,20517200,0.778175,0.702378,0.894969,0.935537,1
2026-01-08T10:28:12,20532200,0.773595,0.702378,0.895087,0.935423,1
2026-01-08T10:28:14,20547200,0.775031,0.702378,0.895036,0.935269,1
2026-01-08T10:28:16,20562200,0.777567,0.702378,0.894985,0.935912,1
2026-01-08T10:28:18,20577200,0.774272,0.702378,0.895068,0.935423,1
2026-01-08T10:28:20,20592200,0.775181,0.702378,0.895033,0.933989,1
2026-01-08T10:28:22,20607200,0.777501,0.702378,0.894989,0.936731,1
2026-01-08T10:28:24,20622200,0.773501,0.702378,0.895085,0.935568,1
2026-01-08T10:28:26,20637200,0.775905,0.702378,0.895015,0.933844,1
2026-01-08T10:28:28,20652200,0.777569,0.702378,0.894988,0.935852,1
2026-01-08T10:28:30,20667200,0.773212,0.702378,0.895095,0.936604,1
2026-01-08T10:28:32,20682200,0.775429,0.702378,0.895023,0.933872,1
2026-01-08T10:28:34,20697200,0.778172,0.702378,0.894973,0.935486,1
2026-01-08T10:28:35,20707200,0.774676,0.702378,0.895064,0.964722,1
2026-01-08T10:28:37,20722200,0.774081,0.702378,0.895059,0.934107,1
2026-01-08T10:28:39,20737200,0.778148,0.702378,0.894967,0.934749,1
2026-01-08T10:28:41,20752300,0.777654,0.702378,0.894988,0.936777,1
2026-01-08T10:28:45,20767300,0.773034,0.702378,0.895099,0.936535,1
2026-01-08T10:28:49,20782300,0.775381,0.702378,0.895024,0.934228,1
2026-01-08T10:28:51,20797300,0.778268,0.702378,0.894970,0.935596,1
2026-01-08T10:28:53,20807300,0.774361,0.702378,0.895071,0.964755,1
2026-01-08T10:28:55,20822300,0.773914,0.702378,0.895062,0.934177,1
2026-01-08T10:28:57,20837300,0.778493,0.702378,0.894958,0.934868,1
2026-01-08T10:28:59,20852300,0.774452,0.702378,0.895070,0.936239,1
2026-01-08T10:29:01,20867300,0.773579,0.702378,0.895073,0.935423,1
2026-01-08T10:29:03,20882300,0.778116,0.702378,0.894964,0.934882,1
2026-01-08T10:29:06,20897300,0.775181,0.702378,0.895052,0.935907,1
2026-01-08T10:29:12,20912300,0.773574,0.702378,0.895074,0.934880,1
2026-01-08T10:29:17,20927300,0.777698,0.702378,0.894977,0.935847,1
2026-01-08T10:29:21,20937300,0.776742,0.702378,0.895014,0.964485,1
2026-01-08T10:29:24,20951300,0.772940,0.702378,0.895097,0.934911,1
2026-01-08T10:29:27,20966300,0.776433,0.702378,0.895002,0.935545,1
2026-01-08T10:29:30,20981300,0.776769,0.702378,0.895009,0.936049,1
2026-01-08T10:29:33,20996300,0.773799,0.702378,0.895076,0.934806,1
2026-01-08T10:29:36,21010300,0.776601,0.702378,0.894999,0.933983,1
2026-01-08T10:29:39,21025300,0.776836,0.702378,0.895010,0.936780,1
2026-01-08T10:29:42,21035300,0.774481,0.702378,0.895062,0.964156,1
2026-01-08T10:29:44,21050300,0.774772,0.702378,0.895044,0.933889,1
2026-01-08T10:29:57,21065300,0.777701,0.702378,0.894982,0.936410,1
2026-01-08T10:30:03,21080300,0.773731,0.702378,0.895082,0.936056,1
2026-01-08T10:30:10,21090350,0.773445,0.702378,0.895087,0.683632,1
2026-01-08T10:30:15,21115350,0.778315,0.702378,0.894963,0.933415,1
2026-01-08T10:30:18,21129350,0.774846,0.702378,0.895058,0.935729,1
2026-01-08T10:30:21,21144350,0.774236,0.702378,0.895057,0.934235,1
2026-01-08T10:30:25,21159350,0.777728,0.702378,0.894980,0.936403,1
2026-01-08T10:30:29,21174350,0.774284,0.702378,0.895068,0.935780,1
2026-01-08T10:30:32,21189350,0.774951,0.702378,0.895040,0.933902,1
2026-01-08T10:30:38,21204400,0.777507,0.702378,0.894980,0.683424,1
2026-01-08T10:30:43,21229400,0.773902,0.702378,0.895075,0.933106,1
2026-01-08T10:30:47,21244400,0.776029,0.702378,0.895012,0.934285,1
2026-01-08T10:30:51,21259400,0.776945,0.702378,0.895006,0.936954,1
2026-01-08T10:30:54,21274400,0.773284,0.702378,0.895086,0.935078,1
2026-01-08T10:30:56,21289400,0.776675,0.702378,0.894996,0.933936,1
2026-01-08T10:30:57,21304400,0.776998,0.702378,0.895005,0.936349,1
2026-01-08T10:30:59,21319400,0.772814,0.702377,0.895101,0.936121,1
2026-01-08T10:31:01,21329400,0.774900,0.702378,0.895041,0.962382,1
2026-01-08T10:31:04,21344400,0.777742,0.702378,0.894980,0.935996,1
2026-01-08T10:31:06,21359400,0.773816,0.702378,0.895082,0.936524,1
2026-01-08T10:31:08,21374400,0.774937,0.702378,0.895035,0.933902,1
2026-01-08T10:31:11,21388400,0.778575,0.702379,0.894957,0.935012,1
2026-01-08T10:31:13,21403400,0.774202,0.702378,0.895076,0.936070,1
2026-01-08T10:31:15,21418400,0.773819,0.702378,0.895067,0.935430,1
2026-01-08T10:31:17,21433400,0.778089,0.702378,0.894966,0.935042,1
2026-01-08T10:31:19,21448400,0.774996,0.702378,0.895056,0.935839,1
2026-01-08T10:31:21,21463400,0.773835,0.702378,0.895067,0.934668,1
2026-01-08T10:31:22,21478400,0.777740,0.702378,0.894978,0.936068,1
2026-01-08T10:31:25,21493400,0.774835,0.702378,0.895056,0.935855,1
2026-01-08T10:31:27,21508400,0.774433,0.702378,0.895054,0.933978,1
2026-01-08T10:31:30,21523400,0.777735,0.702378,0.894978,0.935905,1
2026-01-08T10:31:31,21538400,0.774239,0.702378,0.895073,0.936542,1
2026-01-08T10:31:33,21553400,0.774591,0.702378,0.895045,0.933982,1
2026-01-08T10:31:34,21568400,0.778071,0.702378,0.894971,0.934967,1
2026-01-08T10:31:36,21583400,0.774229,0.702378,0.895075,0.936929,1
2026-01-08T10:31:37,21598400,0.773788,0.702378,0.895065,0.934505,1
2026-01-08T10:31:38,21613400,0.778558,0.702379,0.894955,0.934933,1
2026-01-08T10:31:40,21628400,0.774477,0.702378,0.895070,0.935961,1
2026-01-08T10:31:41,21643400,0.773679,0.702378,0.895071,0.935492,1
2026-01-08T10:31:42,21658400,0.777935,0.702378,0.894970,0.935079,1
2026-01-08T10:31:44,21673400,0.775273,0.702378,0.895049,0.935874,1
2026-01-08T10:31:45,21688400,0.773720,0.702378,0.895070,0.934427,1
2026-01-08T10:31:46,21703400,0.777705,0.702378,0.894978,0.936157,1
2026-01-08T10:31:48,21718400,0.774830,0.702378,0.895056,0.935904,1
2026-01-08T10:31:49,21733400,0.774439,0.702378,0.895054,0.934012,1
2026-01-08T10:31:50,21748400,0.777726,0.702378,0.894978,0.935598,1
2026-01-08T10:31:52,21763400,0.774379,0.702378,0.895070,0.936786,1
2026-01-08T10:31:53,21778400,0.774344,0.702378,0.895051,0.934022,1
2026-01-08T10:31:54,21793400,0.778175,0.702378,0.894967,0.934881,1
2026-01-08T10:31:56,21808400,0.774413,0.702378,0.895071,0.936802,1
2026-01-08T10:31:57,21823400,0.773635,0.702378,0.895071,0.934815,1
2026-01-08T10:31:58,21838400,0.778418,0.702378,0.894957,0.934859,1
2026-01-08T10:31:59,21853400,0.774794,0.702378,0.895063,0.935919,1
2026-01-08T10:32:00,21868400,0.773552,0.702377,0.895074,0.935453,1
2026-01-08T10:32:02,21883400,0.777781,0.702378,0.894973,0.935210,1
2026-01-08T10:32:03,21893400,0.776377,0.702378,0.895024,0.964512,1
2026-01-08T10:32:04,21903400,0.773321,0.702378,0.895089,0.963969,1
2026-01-08T10:32:05,21918400,0.776084,0.702378,0.895010,0.933847,1
2026-01-08T10:32:06,21933400,0.777543,0.702378,0.894989,0.935770,1
2026-01-08T10:32:07,21948400,0.773123,0.702378,0.895097,0.936612,1
2026-01-08T10:32:08,21963400,0.775461,0.702378,0.895022,0.933921,1
2026-01-08T10:32:09,21978400,0.778200,0.702378,0.894972,0.935535,1
2026-01-08T10:32:11,21993400,0.773199,0.702378,0.895096,0.935941,1
2026-01-08T10:32:12,22008400,0.775039,0.702378,0.895035,0.935162,1
2026-01-08T10:32:13,22023400,0.778017,0.702378,0.894973,0.935533,1
2026-01-08T10:32:15,22038400,0.773888,0.702378,0.895080,0.935429,1
2026-01-08T10:32:16,22053400,0.775024,0.702378,0.895036,0.934922,1
2026-01-08T10:32:19,22068450,0.777691,0.702378,0.894978,0.684912,1
2026-01-08T10:32:20,22086450,0.773624,0.702378,0.895088,0.935839,1
2026-01-08T10:32:21,22100450,0.774166,0.702378,0.895058,0.934974,1
2026-01-08T10:32:23,22115450,0.777761,0.702378,0.894978,0.935938,1
2026-01-08T10:32:24,22130450,0.774668,0.702378,0.895058,0.935744,1
2026-01-08T10:32:25,22145450,0.774566,0.702378,0.895050,0.933917,1
2026-01-08T10:32:26,22160450,0.777731,0.702378,0.894980,0.936297,1
2026-01-08T10:32:27,22175450,0.773938,0.702378,0.895078,0.936169,1
2026-01-08T10:32:28,22190450,0.775105,0.702378,0.895033,0.933906,1
2026-01-08T10:32:29,22205450,0.777915,0.702378,0.894976,0.935219,1
2026-01-08T10:32:30,22220450,0.773879,0.702378,0.895082,0.936940,1
2026-01-08T10:32:32,22235450,0.774313,0.702378,0.895051,0.934122,1
2026-01-08T10:32:33,22250450,0.778555,0.702379,0.894959,0.935110,1
2026-01-08T10:32:34,22265450,0.773983,0.702378,0.895080,0.936066,1
2026-01-08T10:32:35,22280450,0.774014,0.702378,0.895061,0.935369,1
2026-01-08T10:32:36,22295450,0.778132,0.702378,0.894966,0.935122,1
2026-01-08T10:32:37,22310450,0.774748,0.702378,0.895062,0.935780,1
2026-01-08T10:32:38,22325450,0.774020,0.702378,0.895062,0.934723,1
2026-01-08T10:32:39,22340450,0.777752,0.702378,0.894978,0.936101,1
2026-01-08T10:32:41,22355450,0.774678,0.702378,0.895059,0.935798,1
2026-01-08T10:32:42,22370450,0.774575,0.702378,0.895050,0.933937,1
2026-01-08T10:32:43,22385450,0.777743,0.702378,0.894979,0.936059,1
2026-01-08T10:32:45,22400450,0.774048,0.702378,0.895077,0.936433,1
2026-01-08T10:32:46,22415450,0.774821,0.702378,0.895039,0.933935,1
2026-01-08T10:32:47,22430450,0.778047,0.702378,0.894972,0.935064,1
2026-01-08T10:32:48,22445450,0.774016,0.702378,0.895079,0.936910,1
2026-01-08T10:32:49,22460450,0.774008,0.702378,0.895059,0.934387,1
2026-01-08T10:32:51,22475450,0.778589,0.702379,0.894956,0.935036,1
2026-01-08T10:32:52,22490450,0.774219,0.702378,0.895075,0.935935,1
2026-01-08T10:32:53,22505450,0.773859,0.702378,0.895066,0.935456,1
2026-01-08T10:32:54,22520450,0.777995,0.702378,0.894969,0.935135,1
2026-01-08T10:32:55,22535450,0.775054,0.702378,0.895054,0.935820,1
2026-01-08T10:32:57,22544450,0.772764,0.702377,0.895099,0.960582,1
2026-01-08T10:32:58,22559450,0.776816,0.702378,0.894993,0.934994,1
2026-01-08T10:32:59,22574450,0.776929,0.702378,0.895005,0.935987,1
2026-01-08T10:33:01,22589450,0.773184,0.702378,0.895091,0.934649,1
2026-01-08T10:33:02,22604450,0.776747,0.702378,0.894996,0.935543,1
2026-01-08T10:33:03,22619450,0.776281,0.702378,0.895022,0.936310,1
2026-01-08T10:33:05,22634450,0.773885,0.702378,0.895071,0.934647,1
2026-01-08T10:33:07,22649450,0.776881,0.702378,0.894993,0.833130,1
2026-01-08T10:33:08,22674450,0.774222,0.702378,0.895071,0.933495,1
2026-01-08T10:33:09,22689450,0.775120,0.702378,0.895034,0.934228,1
2026-01-08T10:33:10,22704450,0.777481,0.702378,0.894990,0.936704,1
2026-01-08T10:33:11,22719450,0.773665,0.702378,0.895081,0.935453,1
2026-01-08T10:33:12,22734450,0.775793,0.702378,0.895018,0.933849,1
2026-01-08T10:33:13,22749450,0.777528,0.702378,0.894989,0.936112,1
2026-01-08T10:33:14,22764450,0.773188,0.702378,0.895095,0.936416,1
2026-01-08T10:33:15,22779450,0.775627,0.702378,0.895018,0.933858,1
2026-01-08T10:33:17,22794450,0.778030,0.702378,0.894977,0.935510,1
2026-01-08T10:33:18,22809450,0.773206,0.702378,0.895096,0.936355,1
2026-01-08T10:33:19,22824450,0.774980,0.702378,0.895036,0.934731,1
2026-01-08T10:33:20,22839450,0.778232,0.702378,0.894967,0.935492,1
2026-01-08T10:33:21,22854450,0.773645,0.702378,0.895087,0.935468,1
2026-01-08T10:33:22,22869450,0.774917,0.702378,0.895039,0.935281,1
2026-01-08T10:33:23,22884450,0.777621,0.702378,0.894983,0.935852,1
2026-01-08T10:33:24,22899450,0.774346,0.702378,0.895067,0.935468,1
2026-01-08T10:33:25,22914450,0.775059,0.702378,0.895036,0.934001,1
2026-01-08T10:33:26,22929450,0.777552,0.702378,0.894988,0.936688,1
2026-01-08T10:33:27,22944450,0.773588,0.702378,0.895083,0.935603,1
2026-01-08T10:33:28,22959450,0.775783,0.702378,0.895018,0.933844,1
2026-01-08T10:33:30,22974450,0.777613,0.702378,0.894986,0.935832,1
2026-01-08T10:33:31,22989450,0.773287,0.702378,0.895094,0.936633,1
2026-01-08T10:33:32,23004450,0.775317,0.702378,0.895026,0.832682,1
2026-01-08T10:33:33,23029450,0.774789,0.702378,0.895061,0.935018,1
2026-01-08T10:33:35,23044450,0.774012,0.702378,0.895061,0.934141,1
2026-01-08T10:33:36,23059450,0.778101,0.702378,0.894967,0.934701,1
2026-01-08T10:33:37,23074450,0.774818,0.702378,0.895061,0.936806,1
2026-01-08T10:33:38,23089450,0.773325,0.702377,0.895080,0.935000,1
2026-01-08T10:33:39,23104450,0.778257,0.702378,0.894959,0.934681,1
2026-01-08T10:33:40,23119450,0.775252,0.702378,0.895052,0.935987,1
2026-01-08T10:33:41,23134450,0.773259,0.702378,0.895083,0.935508,1
2026-01-08T10:33:43,23149450,0.777622,0.702378,0.894976,0.935101,1
2026-01-08T10:33:44,23164450,0.775875,0.702378,0.895033,0.935975,1
2026-01-08T10:33:46,23179450,0.773446,0.702378,0.895079,0.934296,1
2026-01-08T10:33:47,23194450,0.777532,0.702378,0.894980,0.936015,1
2026-01-08T10:33:48,23209450,0.775194,0.702378,0.895048,0.936098,1
2026-01-08T10:33:50,23224450,0.774255,0.702378,0.895059,0.934170,1
2026-01-08T10:33:51,23239450,0.777574,0.702378,0.894979,0.935044,1
2026-01-08T10:33:52,23254450,0.774954,0.702378,0.895058,0.937060,1
2026-01-08T10:33:53,23269450,0.773752,0.702378,0.895068,0.934197,1
2026-01-08T10:33:54,23284450,0.778147,0.702378,0.894965,0.934618,1
2026-01-08T10:33:55,23299450,0.775017,0.702378,0.895057,0.936612,1
2026-01-08T10:33:56,23314450,0.773202,0.702377,0.895084,0.935306,1
2026-01-08T10:33:57,23329450,0.778094,0.702378,0.894962,0.934609,1
2026-01-08T10:33:58,23344450,0.775567,0.702378,0.895044,0.935999,1
2026-01-08T10:34:00,23359450,0.773163,0.702378,0.895085,0.935371,1
2026-01-08T10:34:01,23374450,0.777530,0.702378,0.894978,0.935297,1
2026-01-08T10:34:02,23389450,0.775921,0.702378,0.895030,0.935995,1
2026-01-08T10:34:04,23404450,0.773515,0.702378,0.895078,0.934239,1
2026-01-08T10:34:05,23419450,0.777467,0.702378,0.894981,0.935904,1
2026-01-08T10:34:06,23434450,0.775228,0.702378,0.895048,0.936277,1
2026-01-08T10:34:07,23449450,0.774239,0.702378,0.895059,0.934224,1
2026-01-08T10:34:08,23464450,0.777570,0.702378,0.894979,0.934755,1
2026-01-08T10:34:10,23479450,0.775121,0.702378,0.895054,0.937141,1
2026-01-08T10:34:12,23494500,0.772801,0.702378,0.895098,0.684219,1
2026-01-08T10:34:13,23519500,0.777636,0.702378,0.894985,0.934678,1
2026-01-08T10:34:14,23534500,0.773579,0.702378,0.895084,0.935867,1
2026-01-08T10:34:16,23549500,0.775614,0.702378,0.895021,0.933850,1
2026-01-08T10:34:17,23564500,0.777759,0.702378,0.894982,0.935517,1
2026-01-08T10:34:18,23579500,0.773459,0.702378,0.895091,0.936792,1
2026-01-08T10:34:19,23594500,0.774913,0.702378,0.895036,0.933963,1
2026-01-08T10:34:21,23609500,0.778419,0.702378,0.894965,0.935334,1
2026-01-08T10:34:22,23624500,0.773533,0.702378,0.895089,0.936041,1
2026-01-08T10:34:23,23639500,0.774533,0.702378,0.895048,0.935234,1
2026-01-08T10:34:24,23654500,0.778143,0.702378,0.894968,0.935340,1
2026-01-08T10:34:26,23669500,0.774258,0.702378,0.895073,0.935618,1
2026-01-08T10:34:27,23684500,0.774514,0.702378,0.895049,0.934834,1
2026-01-08T10:34:28,23699500,0.777696,0.702378,0.894982,0.936169,1
2026-01-08T10:34:30,23714500,0.774348,0.702378,0.895065,0.935631,1
2026-01-08T10:34:32,23724500,0.773116,0.702378,0.895087,0.963056,1
2026-01-08T10:34:33,23739500,0.777484,0.702378,0.894979,0.935273,1
2026-01-08T10:34:35,23759500,0.773631,0.702378,0.895085,0.936003,1
2026-01-08T10:34:36,23774500,0.775382,0.702378,0.895025,0.933867,1
2026-01-08T10:34:37,23789500,0.777919,0.702378,0.894978,0.935330,1
2026-01-08T10:34:38,23804500,0.773569,0.702378,0.895089,0.936824,1
2026-01-08T10:34:40,23819500,0.774586,0.702378,0.895044,0.934162,1
2026-01-08T10:34:41,23834500,0.778543,0.702379,0.894960,0.935267,1
2026-01-08T10:34:42,23849500,0.773703,0.702378,0.895086,0.935889,1
2026-01-08T10:34:43,23864500,0.774344,0.702378,0.895053,0.935372,1
2026-01-08T10:34:45,23879500,0.778047,0.702378,0.894970,0.935304,1
2026-01-08T10:34:46,23894500,0.774526,0.702378,0.895066,0.935671,1
2026-01-08T10:34:47,23909500,0.774368,0.702378,0.895053,0.934564,1
2026-01-08T10:34:48,23924500,0.777715,0.702378,0.894981,0.936305,1
2026-01-08T10:34:50,23939500,0.774328,0.702378,0.895066,0.935688,1
2026-01-08T10:34:51,23954500,0.774959,0.702378,0.895040,0.933883,1
2026-01-08T10:34:52,23969500,0.777725,0.702378,0.894981,0.936105,1
2026-01-08T10:34:53,23984500,0.773731,0.702378,0.895084,0.936419,1
2026-01-08T10:34:55,23999500,0.775080,0.702378,0.895032,0.933888,1
2026-01-08T10:34:56,24014500,0.778080,0.702378,0.894973,0.935223,1
2026-01-08T10:34:57,24029550,0.775200,0.702378,0.895052,0.936775,1
2026-01-08T10:34:58,24044550,0.773103,0.702378,0.895087,0.935377,1
2026-01-08T10:35:00,24059550,0.778006,0.702378,0.894964,0.934542,1
2026-01-08T10:35:01,24074550,0.775750,0.702378,0.895040,0.936012,1
2026-01-08T10:35:02,24089550,0.773073,0.702378,0.895088,0.935397,1
2026-01-08T10:35:04,24104550,0.777445,0.702378,0.894980,0.935258,1
2026-01-08T10:35:05,24118550,0.775898,0.702378,0.895031,0.936100,1
2026-01-08T10:35:06,24133550,0.773919,0.702378,0.895070,0.934398,1
2026-01-08T10:35:07,24148550,0.777226,0.702378,0.894986,0.934879,1
2026-01-08T10:35:09,24163550,0.775621,0.702378,0.895041,0.937051,1
2026-01-08T10:35:10,24178550,0.773502,0.702378,0.895076,0.934431,1
2026-01-08T10:35:12,24193550,0.777780,0.702378,0.894972,0.934364,1
2026-01-08T10:35:13,24208550,0.775672,0.702378,0.895041,0.936710,1
2026-01-08T10:35:14,24223550,0.772904,0.702378,0.895093,0.935425,1
2026-01-08T10:35:16,24238550,0.777790,0.702378,0.894968,0.934354,1
2026-01-08T10:35:17,24253550,0.776164,0.702378,0.895029,0.936025,1
2026-01-08T10:35:19,24268550,0.772865,0.702377,0.895095,0.935631,1
2026-01-08T10:35:20,24283550,0.777170,0.702378,0.894985,0.934980,1
2026-01-08T10:35:22,24298550,0.776592,0.702378,0.895014,0.936016,1
2026-01-08T10:35:23,24313550,0.773179,0.702378,0.895089,0.934502,1
2026-01-08T10:35:24,24328550,0.777084,0.702378,0.894988,0.935729,1
2026-01-08T10:35:26,24343550,0.775914,0.702378,0.895031,0.936235,1
2026-01-08T10:35:27,24358550,0.773969,0.702378,0.895068,0.934458,1
2026-01-08T10:35:28,24373550,0.777152,0.702378,0.894987,0.934570,1
2026-01-08T10:35:30,24388550,0.775780,0.702378,0.895038,0.937140,1
2026-01-08T10:35:31,24403550,0.773278,0.702378,0.895082,0.934541,1
2026-01-08T10:35:32,24418550,0.777790,0.702378,0.894971,0.934294,1
2026-01-08T10:35:34,24433550,0.775843,0.702378,0.895036,0.835308,1
2026-01-08T10:35:36,24458550,0.776162,0.702378,0.895009,0.931970,1
2026-01-08T10:35:37,24473550,0.777290,0.702378,0.894997,0.936378,1
2026-01-08T10:35:38,24488550,0.772982,0.702378,0.895098,0.936150,1
2026-01-08T10:35:40,24503550,0.776147,0.702378,0.895005,0.933880,1
2026-01-08T10:35:41,24518550,0.777732,0.702378,0.894986,0.935673,1
2026-01-08T10:35:43,24533600,0.774066,0.702378,0.895078,0.684975,1
2026-01-08T10:35:44,24558600,0.777724,0.702378,0.894973,0.932416,1
2026-01-08T10:35:46,24568600,0.777208,0.702378,0.894998,0.964482,1
2026-01-08T10:35:47,24583600,0.773667,0.702378,0.895078,0.935202,1
2026-01-08T10:35:48,24598600,0.776126,0.702378,0.895010,0.933895,1
2026-01-08T10:35:50,24613600,0.777223,0.702378,0.894999,0.936609,1
2026-01-08T10:35:51,24628600,0.772972,0.702378,0.895098,0.935901,1
2026-01-08T10:35:53,24643600,0.776338,0.702378,0.895000,0.933884,1
2026-01-08T10:35:54,24658600,0.777558,0.702378,0.894991,0.935703,1
2026-01-08T10:35:55,24673600,0.772926,0.702377,0.895100,0.936418,1
2026-01-08T10:35:57,24688600,0.775601,0.702378,0.895019,0.934326,1
2026-01-08T10:35:58,24697600,0.778338,0.702378,0.894962,0.960492,1
2026-01-08T10:36:00,24712600,0.774491,0.702378,0.895069,0.936488,1
2026-01-08T10:36:01,24727600,0.773550,0.702378,0.895074,0.935233,1
2026-01-08T10:36:03,24737600,0.777333,0.702378,0.894982,0.962656,1
2026-01-08T10:36:04,24752600,0.776213,0.702378,0.895027,0.936753,1
2026-01-08T10:36:06,24766600,0.772718,0.702377,0.895102,0.936140,1
2026-01-08T10:36:07,24781600,0.776638,0.702378,0.894995,0.934275,1
2026-01-08T10:36:08,24796600,0.777414,0.702378,0.894996,0.935921,1
2026-01-08T10:36:10,24811600,0.772809,0.702378,0.895100,0.935145,1
2026-01-08T10:36:11,24826600,0.776385,0.702378,0.895003,0.935481,1
2026-01-08T10:36:12,24841600,0.776981,0.702378,0.895003,0.935946,1
2026-01-08T10:36:13,24856600,0.773612,0.702378,0.895081,0.934833,1
2026-01-08T10:36:14,24871600,0.776388,0.702378,0.895004,0.934794,1
2026-01-08T10:36:15,24886600,0.776617,0.702378,0.895015,0.936836,1
2026-01-08T10:36:17,24901600,0.773484,0.702378,0.895080,0.934858,1
2026-01-08T10:36:18,24916600,0.776869,0.702378,0.894993,0.934038,1
2026-01-08T10:36:19,24931600,0.776633,0.702378,0.895016,0.936774,1
2026-01-08T10:36:21,24946600,0.772778,0.702378,0.895099,0.935608,1
2026-01-08T10:36:22,24961600,0.777064,0.702378,0.894983,0.934025,1
2026-01-08T10:36:23,24976600,0.776998,0.702378,0.895007,0.935912,1
2026-01-08T10:36:25,24991600,0.772729,0.702377,0.895102,0.936115,1
2026-01-08T10:36:26,25006600,0.776355,0.702378,0.895002,0.934475,1
2026-01-08T10:36:27,25021600,0.777589,0.702378,0.894989,0.935889,1
2026-01-08T10:36:28,25036600,0.772932,0.702378,0.895098,0.935026,1
2026-01-08T10:36:30,25051600,0.776229,0.702378,0.895007,0.935502,1
2026-01-08T10:36:31,25066600,0.776978,0.702378,0.895003,0.935991,1
2026-01-08T10:36:33,25081600,0.773802,0.702378,0.895077,0.934904,1
2026-01-08T10:36:34,25096600,0.776250,0.702378,0.895007,0.934479,1
2026-01-08T10:36:35,25106600,0.778049,0.702378,0.894970,0.963826,1
2026-01-08T10:36:37,25121600,0.774382,0.702378,0.895069,0.935621,1
2026-01-08T10:36:38,25136600,0.774493,0.702378,0.895050,0.934618,1
2026-01-08T10:36:39,25151600,0.777690,0.702378,0.894982,0.936319,1
2026-01-08T10:36:41,25166600,0.774260,0.702378,0.895068,0.935643,1
2026-01-08T10:36:42,25181600,0.775051,0.702378,0.895037,0.933873,1
2026-01-08T10:36:44,25196600,0.777696,0.702378,0.894982,0.936218,1
2026-01-08T10:36:45,25211600,0.773626,0.702378,0.895086,0.936330,1
2026-01-08T10:36:47,25226600,0.775237,0.702378,0.895028,0.933871,1
2026-01-08T10:36:48,25241600,0.778026,0.702378,0.894975,0.935284,1
2026-01-08T10:36:49,25256600,0.773596,0.702378,0.895088,0.936764,1
2026-01-08T10:36:51,25271600,0.774451,0.702378,0.895048,0.934365,1
2026-01-08T10:36:52,25286600,0.778553,0.702379,0.894959,0.935251,1
2026-01-08T10:36:53,25301600,0.773826,0.702378,0.895084,0.935774,1
2026-01-08T10:36:55,25316600,0.774318,0.702378,0.895054,0.935402,1
2026-01-08T10:36:56,25331600,0.777948,0.702378,0.894972,0.935369,1
2026-01-08T10:36:57,25346600,0.774663,0.702378,0.895063,0.935675,1
2026-01-08T10:36:57,25361600,0.774367,0.702378,0.895053,0.934347,1
2026-01-08T10:36:58,25376600,0.777713,0.702378,0.894981,0.936406,1
2026-01-08T10:36:59,25391600,0.774226,0.702378,0.895069,0.935705,1
2026-01-08T10:37:01,25406600,0.775038,0.702378,0.895038,0.933885,1
2026-01-08T10:37:02,25421600,0.777739,0.702378,0.894981,0.935916,1
2026-01-08T10:37:03,25436600,0.773739,0.702378,0.895084,0.936590,1
2026-01-08T10:37:04,25451600,0.774965,0.702378,0.895035,0.933894,1
2026-01-08T10:37:05,25466600,0.778184,0.702378,0.894970,0.935209,1
2026-01-08T10:37:06,25481600,0.773750,0.702378,0.895085,0.936663,1
2026-01-08T10:37:08,25496600,0.774252,0.702378,0.895054,0.934662,1
2026-01-08T10:37:09,25511600,0.778470,0.702378,0.894958,0.935184,1
2026-01-08T10:37:10,25526600,0.774131,0.702378,0.895077,0.935741,1
2026-01-08T10:37:11,25541600,0.774172,0.702378,0.895058,0.935362,1
2026-01-08T10:37:11,25556600,0.777844,0.702378,0.894975,0.935476,1
2026-01-08T10:37:13,25571600,0.774865,0.702378,0.895057,0.935729,1
2026-01-08T10:37:14,25586600,0.774269,0.702378,0.895056,0.934117,1
2026-01-08T10:37:15,25601600,0.777727,0.702378,0.894980,0.936422,1
2026-01-08T10:37:16,25616600,0.774197,0.702378,0.895071,0.935820,1
2026-01-08T10:37:17,25631600,0.775039,0.702378,0.895038,0.933901,1
2026-01-08T10:37:18,25646600,0.777772,0.702378,0.894979,0.935615,1
2026-01-08T10:37:19,25656600,0.775994,0.702378,0.895029,0.964531,1
2026-01-08T10:37:21,25671600,0.773762,0.702378,0.895074,0.934376,1
2026-01-08T10:37:22,25686600,0.777241,0.702378,0.894985,0.935177,1
2026-01-08T10:37:23,25701600,0.775573,0.702378,0.895042,0.936885,1
2026-01-08T10:37:24,25716600,0.773691,0.702378,0.895071,0.934395,1
2026-01-08T10:37:26,25731600,0.777689,0.702378,0.894975,0.934392,1
2026-01-08T10:37:27,25746600,0.775592,0.702378,0.895043,0.936916,1
2026-01-08T10:37:28,25761600,0.772953,0.702378,0.895091,0.935127,1
2026-01-08T10:37:30,25776600,0.777936,0.702378,0.894964,0.934367,1
2026-01-08T10:37:31,25791600,0.775958,0.702378,0.895035,0.936034,1
2026-01-08T10:37:32,25806600,0.772879,0.702377,0.895094,0.935765,1
2026-01-08T10:37:34,25821600,0.777265,0.702378,0.894982,0.934726,1
2026-01-08T10:37:35,25836600,0.776615,0.702378,0.895016,0.936015,1
2026-01-08T10:37:36,25851600,0.773027,0.702378,0.895092,0.934606,1
2026-01-08T10:37:37,25866600,0.777124,0.702378,0.894988,0.935767,1
2026-01-08T10:37:39,25881600,0.776010,0.702378,0.895028,0.936096,1
2026-01-08T10:37:39,25896600,0.773874,0.702378,0.895071,0.934440,1
2026-01-08T10:37:40,25911600,0.777155,0.702378,0.894987,0.934851,1
2026-01-08T10:37:41,25926600,0.775731,0.702378,0.895039,0.937042,1
2026-01-08T10:37:42,25941600,0.773478,0.702378,0.895077,0.934469,1
2026-01-08T10:37:44,25956600,0.777704,0.702378,0.894974,0.934323,1
2026-01-08T10:37:45,25971600,0.775775,0.702378,0.895038,0.936716,1
2026-01-08T10:37:46,25986600,0.772870,0.702378,0.895094,0.935452,1
2026-01-08T10:37:47,26001600,0.777719,0.702378,0.894969,0.934312,1
2026-01-08T10:37:48,26016600,0.776251,0.702378,0.895027,0.936021,1
2026-01-08T10:37:49,26031600,0.772829,0.702377,0.895096,0.935672,1
2026-01-08T10:37:50,26046600,0.777086,0.702378,0.894986,0.934935,1
2026-01-08T10:37:51,26061600,0.776701,0.702378,0.895011,0.936012,1
2026-01-08T10:37:52,26076600,0.773140,0.702378,0.895090,0.934546,1
2026-01-08T10:37:53,26091600,0.777006,0.702378,0.894990,0.935692,1
2026-01-08T10:37:55,26106600,0.776030,0.702378,0.895028,0.936227,1
2026-01-08T10:37:56,26121600,0.773941,0.702378,0.895069,0.934503,1
2026-01-08T10:37:57,26136600,0.777072,0.702378,0.894989,0.934543,1
2026-01-08T10:37:59,26151650,0.777175,0.702378,0.895000,0.685411,1
2026-01-08T10:38:01,26176650,0.774207,0.702378,0.895059,0.932101,1
2026-01-08T10:38:02,26191650,0.777731,0.702378,0.894979,0.936322,1
2026-01-08T10:38:04,26206650,0.774247,0.702378,0.895070,0.936031,1
2026-01-08T10:38:05,26221650,0.774941,0.702378,0.895040,0.933940,1
2026-01-08T10:38:06,26236650,0.777813,0.702378,0.894977,0.935277,1
2026-01-08T10:38:08,26251650,0.774084,0.702378,0.895078,0.936970,1
2026-01-08T10:38:09,26266650,0.774278,0.702378,0.895052,0.934019,1
2026-01-08T10:38:10,26281650,0.778442,0.702378,0.894961,0.935016,1
2026-01-08T10:38:12,26296650,0.774143,0.702378,0.895077,0.936334,1
2026-01-08T10:38:13,26311650,0.773835,0.702378,0.895066,0.935244,1
2026-01-08T10:38:14,26326650,0.778251,0.702378,0.894962,0.935007,1
2026-01-08T10:38:16,26341650,0.774810,0.702378,0.895061,0.935841,1
2026-01-08T10:38:17,26356650,0.773805,0.702378,0.895067,0.935022,1
2026-01-08T10:38:18,26371650,0.777756,0.702378,0.894977,0.935795,1
2026-01-08T10:38:20,26381650,0.776351,0.702378,0.895025,0.964515,1
2026-01-08T10:38:22,26396650,0.772808,0.702377,0.895097,0.935693,1
2026-01-08T10:38:23,26410650,0.776699,0.702378,0.894996,0.935595,1
2026-01-08T10:38:25,26425650,0.776606,0.702378,0.895013,0.936024,1
2026-01-08T10:38:26,26440650,0.773700,0.702378,0.895078,0.934670,1
2026-01-08T10:38:27,26455650,0.776728,0.702378,0.894996,0.934785,1
2026-01-08T10:38:28,26470650,0.776283,0.702378,0.895024,0.936952,1
2026-01-08T10:38:30,26485650,0.773428,0.702378,0.895080,0.934700,1
2026-01-08T10:38:31,26500650,0.777243,0.702378,0.894984,0.934138,1
2026-01-08T10:38:32,26515650,0.776320,0.702378,0.895024,0.936748,1
2026-01-08T10:38:33,26530650,0.772772,0.702377,0.895098,0.935559,1
2026-01-08T10:38:35,26545650,0.777331,0.702378,0.894977,0.934124,1
2026-01-08T10:38:36,26560650,0.776733,0.702378,0.895015,0.935972,1
2026-01-08T10:38:37,26570650,0.773274,0.702378,0.895092,0.964121,1
2026-01-08T10:38:39,26585750,0.773077,0.702378,0.895087,0.725958,1
2026-01-08T10:38:40,26610750,0.777359,0.702378,0.894994,0.934918,1
2026-01-08T10:38:41,26625750,0.773487,0.702378,0.895084,0.935366,1
2026-01-08T10:38:43,26640750,0.776084,0.702378,0.895011,0.933860,1
2026-01-08T10:38:44,26655750,0.777414,0.702378,0.894993,0.936122,1
2026-01-08T10:38:45,26670750,0.773054,0.702378,0.895098,0.936390,1
2026-01-08T10:38:47,26685750,0.775836,0.702378,0.895013,0.933872,1
2026-01-08T10:38:48,26700750,0.777951,0.702378,0.894980,0.935602,1
2026-01-08T10:38:49,26715750,0.773077,0.702378,0.895098,0.936208,1
2026-01-08T10:38:51,26730750,0.775221,0.702378,0.895030,0.934820,1
2026-01-08T10:38:52,26745750,0.778094,0.702378,0.894971,0.935589,1
2026-01-08T10:38:53,26760750,0.773569,0.702378,0.895088,0.935372,1
2026-01-08T10:38:55,26775750,0.775165,0.702378,0.895033,0.935235,1
2026-01-08T10:38:56,26790750,0.777491,0.702378,0.894988,0.936008,1
2026-01-08T10:38:57,26805750,0.774185,0.702378,0.895069,0.935363,1
2026-01-08T10:38:59,26820750,0.775345,0.702378,0.895029,0.933962,1
2026-01-08T10:39:00,26835750,0.777441,0.702378,0.894991,0.936768,1
2026-01-08T10:39:02,26850750,0.773383,0.702378,0.895087,0.935544,1
2026-01-08T10:39:03,26865750,0.776041,0.702378,0.895011,0.933849,1
2026-01-08T10:39:04,26880750,0.777521,0.702378,0.894990,0.935848,1
2026-01-08T10:39:06,26895750,0.773132,0.702378,0.895097,0.936579,1
2026-01-08T10:39:07,26910750,0.775522,0.702378,0.895021,0.933885,1
2026-01-08T10:39:08,26925750,0.778144,0.702378,0.894974,0.935531,1
2026-01-08T10:39:10,26940750,0.773190,0.702378,0.895096,0.936043,1
2026-01-08T10:39:11,26955750,0.775052,0.702378,0.895035,0.935073,1
2026-01-08T10:39:12,26970750,0.778068,0.702378,0.894972,0.935528,1
2026-01-08T10:39:13,26985750,0.773826,0.702378,0.895082,0.935432,1
2026-01-08T10:39:15,27000750,0.775010,0.702378,0.895037,0.935024,1
2026-01-08T10:39:16,27015750,0.777552,0.702378,0.894987,0.936175,1
2026-01-08T10:39:17,27030750,0.774119,0.702378,0.895069,0.935440,1
2026-01-08T10:39:18,27045750,0.775336,0.702378,0.895030,0.933869,1
2026-01-08T10:39:20,27060750,0.777519,0.702378,0.894989,0.936647,1
2026-01-08T10:39:21,27075750,0.773322,0.702378,0.895089,0.935807,1
2026-01-08T10:39:22,27090750,0.775922,0.702378,0.895013,0.933844,1
2026-01-08T10:39:23,27105750,0.777676,0.702378,0.894986,0.935606,1
2026-01-08T10:39:25,27115750,0.774905,0.702378,0.895055,0.964509,1
2026-01-08T10:39:26,27125750,0.772853,0.702378,0.895098,0.963312,1
2026-01-08T10:39:27,27140750,0.776556,0.702378,0.895000,0.935559,1
2026-01-08T10:39:28,27155750,0.776738,0.702378,0.895010,0.936008,1
2026-01-08T10:39:30,27170750,0.773708,0.702378,0.895078,0.934747,1
2026-01-08T10:39:31,27185750,0.776584,0.702378,0.895000,0.934706,1
2026-01-08T10:39:32,27200750,0.776441,0.702378,0.895020,0.936946,1
2026-01-08T10:39:33,27215750,0.773404,0.702378,0.895081,0.934771,1
2026-01-08T10:39:35,27225750,0.774839,0.702378,0.895041,0.962611,1
2026-01-08T10:39:37,27240850,0.776805,0.702378,0.894994,0.725985,1
2026-01-08T10:39:38,27265850,0.773416,0.702378,0.895091,0.933491,1
2026-01-08T10:39:40,27280850,0.775150,0.702378,0.895033,0.935352,1
2026-01-08T10:39:41,27295850,0.777573,0.702378,0.894985,0.935819,1
2026-01-08T10:39:42,27310850,0.774212,0.702378,0.895070,0.935376,1
2026-01-08T10:39:44,27325850,0.775233,0.702378,0.895032,0.934132,1
2026-01-08T10:39:45,27340850,0.777447,0.702378,0.894991,0.936758,1
2026-01-08T10:39:47,27355850,0.773558,0.702378,0.895083,0.935445,1
2026-01-08T10:39:48,27370850,0.775934,0.702378,0.895015,0.933850,1
2026-01-08T10:39:49,27385850,0.777503,0.702378,0.894990,0.936042,1
2026-01-08T10:39:51,27400850,0.773143,0.702378,0.895096,0.936468,1
2026-01-08T10:39:52,27415900,0.773903,0.702378,0.895062,0.933864,1
2026-01-08T10:39:53,27425900,0.776937,0.702378,0.894992,0.934469,1
2026-01-08T10:39:54,27440900,0.776064,0.702378,0.895030,0.937122,1
2026-01-08T10:39:56,27455900,0.773208,0.702378,0.895084,0.934664,1
2026-01-08T10:39:57,27470900,0.777591,0.702378,0.894976,0.934197,1
2026-01-08T10:39:57,27485900,0.776142,0.702378,0.895029,0.936465,1
2026-01-08T10:39:58,27500900,0.772768,0.702377,0.895098,0.935798,1
2026-01-08T10:40:00,27515900,0.777336,0.702378,0.894978,0.934201,1
2026-01-08T10:40:01,27530900,0.776740,0.702378,0.895014,0.935989,1
2026-01-08T10:40:02,27545900,0.772769,0.702377,0.895099,0.935568,1
2026-01-08T10:40:03,27560900,0.776805,0.702378,0.894993,0.935120,1
2026-01-08T10:40:04,27575900,0.776884,0.702378,0.895006,0.935987,1
2026-01-08T10:40:05,27590900,0.773263,0.702378,0.895089,0.934653,1
2026-01-08T10:40:06,27605900,0.776748,0.702378,0.894996,0.935472,1
2026-01-08T10:40:08,27620900,0.776268,0.702378,0.895023,0.936404,1
2026-01-08T10:40:09,27635900,0.773848,0.702378,0.895071,0.934662,1
2026-01-08T10:40:10,27650900,0.776928,0.702378,0.894992,0.934248,1
2026-01-08T10:40:11,27665900,0.776226,0.702378,0.895026,0.937117,1
2026-01-08T10:40:11,27680900,0.773006,0.702378,0.895090,0.934871,1
2026-01-08T10:40:13,27695900,0.777558,0.702378,0.894975,0.934141,1
2026-01-08T10:40:14,27710900,0.776331,0.702378,0.895024,0.936242,1
2026-01-08T10:40:15,27725900,0.772734,0.702377,0.895100,0.935994,1
2026-01-08T10:40:17,27740900,0.777063,0.702378,0.894984,0.934168,1
2026-01-08T10:40:18,27750900,0.777541,0.702378,0.894989,0.964170,1
2026-01-08T10:40:19,27765900,0.773194,0.702378,0.895095,0.936503,1
2026-01-08T10:40:21,27780900,0.775565,0.702378,0.895020,0.933862,1
2026-01-08T10:40:22,27795900,0.778088,0.702378,0.894975,0.935508,1
2026-01-08T10:40:23,27810900,0.773229,0.702378,0.895095,0.936265,1
2026-01-08T10:40:24,27825900,0.774965,0.702378,0.895037,0.934858,1
2026-01-08T10:40:26,27840900,0.778192,0.702378,0.894968,0.935493,1
2026-01-08T10:40:27,27855900,0.773740,0.702378,0.895084,0.935474,1
2026-01-08T10:40:28,27870900,0.774903,0.702378,0.895039,0.935204,1
2026-01-08T10:40:29,27885900,0.777601,0.702378,0.894984,0.935951,1
2026-01-08T10:40:31,27900900,0.774304,0.702378,0.895067,0.935473,1
2026-01-08T10:40:32,27915900,0.775104,0.702378,0.895035,0.933936,1
2026-01-08T10:40:34,27926000,0.775251,0.702378,0.895030,0.725722,1
2026-01-08T10:40:35,27951000,0.774403,0.702378,0.895071,0.934476,1
2026-01-08T10:40:36,27966000,0.773612,0.702378,0.895072,0.935315,1
2026-01-08T10:40:37,27981000,0.778202,0.702378,0.894962,0.934886,1
2026-01-08T10:40:39,27996000,0.775067,0.702378,0.895055,0.935902,1
2026-01-08T10:40:40,28011000,0.773603,0.702378,0.895073,0.833854,1
2026-01-08T10:40:41,28036000,0.776627,0.702378,0.895018,0.934087,1
2026-01-08T10:40:42,28051000,0.772754,0.702377,0.895099,0.935763,1
2026-01-08T10:40:43,28066000,0.776823,0.702378,0.894992,0.934868,1
2026-01-08T10:40:45,28081000,0.777008,0.702378,0.895003,0.935981,1
2026-01-08T10:40:46,28096000,0.773101,0.702378,0.895093,0.934676,1
2026-01-08T10:40:46,28111000,0.776734,0.702378,0.894996,0.935587,1
2026-01-08T10:40:47,28126000,0.776344,0.702378,0.895020,0.936226,1
2026-01-08T10:40:48,28141000,0.773884,0.702378,0.895072,0.934656,1
2026-01-08T10:40:49,28156000,0.776809,0.702378,0.894995,0.934395,1
2026-01-08T10:40:51,28171000,0.776227,0.702378,0.895026,0.937114,1
2026-01-08T10:40:52,28186000,0.773167,0.702378,0.895086,0.934746,1
2026-01-08T10:40:53,28201000,0.777470,0.702378,0.894978,0.934143,1
2026-01-08T10:40:54,28211000,0.777494,0.702378,0.894990,0.964358,1
2026-01-08T10:40:55,28226000,0.773739,0.702378,0.895079,0.935433,1
2026-01-08T10:40:56,28241000,0.775719,0.702378,0.895020,0.933850,1
2026-01-08T10:40:58,28256000,0.777526,0.702378,0.894989,0.936212,1
2026-01-08T10:40:59,28271000,0.773217,0.702378,0.895095,0.936339,1
2026-01-08T10:41:00,28286000,0.775680,0.702378,0.895017,0.933855,1
2026-01-08T10:41:01,28301000,0.777978,0.702378,0.894979,0.935509,1
2026-01-08T10:41:02,28316000,0.773215,0.702378,0.895096,0.936446,1
2026-01-08T10:41:04,28331000,0.774985,0.702378,0.895035,0.934602,1
2026-01-08T10:41:05,28346000,0.778299,0.702378,0.894966,0.935488,1
2026-01-08T10:41:06,28361000,0.773581,0.702378,0.895088,0.935487,1
2026-01-08T10:41:07,28376000,0.774894,0.702378,0.895039,0.935332,1
2026-01-08T10:41:09,28391000,0.777673,0.702378,0.894982,0.935761,1
2026-01-08T10:41:10,28406000,0.774360,0.702378,0.895067,0.935473,1
2026-01-08T10:41:11,28421000,0.774986,0.702378,0.895038,0.934086,1
2026-01-08T10:41:13,28436000,0.777555,0.702378,0.894987,0.936678,1
2026-01-08T10:41:14,28451000,0.773679,0.702378,0.895081,0.935559,1
2026-01-08T10:41:14,28466000,0.775709,0.702378,0.895020,0.933846,1
2026-01-08T10:41:16,28481000,0.777611,0.702378,0.894986,0.935918,1
2026-01-08T10:41:17,28496000,0.773302,0.702378,0.895093,0.936576,1
2026-01-08T10:41:18,28511000,0.775381,0.702378,0.895024,0.933864,1
2026-01-08T10:41:19,28526000,0.778159,0.702378,0.894973,0.935441,1
2026-01-08T10:41:21,28541000,0.773334,0.702378,0.895093,0.936302,1
2026-01-08T10:41:22,28556000,0.774790,0.702378,0.895041,0.934884,1
2026-01-08T10:41:23,28571000,0.778243,0.702378,0.894966,0.935425,1
2026-01-08T10:41:24,28586000,0.773866,0.702378,0.895082,0.935538,1
2026-01-08T10:41:25,28601000,0.774725,0.702378,0.895043,0.935190,1
2026-01-08T10:41:26,28616000,0.777661,0.702378,0.894982,0.935910,1
2026-01-08T10:41:27,28631000,0.774401,0.702378,0.895065,0.935533,1
2026-01-08T10:41:29,28646100,0.773802,0.702378,0.895075,0.725949,1
2026-01-08T10:41:30,28671100,0.777852,0.702378,0.894978,0.933670,1
2026-01-08T10:41:31,28686100,0.774021,0.702378,0.895076,0.935409,1
2026-01-08T10:41:32,28701100,0.775063,0.702378,0.895035,0.934605,1
2026-01-08T10:41:33,28716100,0.777507,0.702378,0.894989,0.936512,1
2026-01-08T10:41:35,28731100,0.773887,0.702378,0.895075,0.935431,1
2026-01-08T10:41:36,28746100,0.775602,0.702378,0.895023,0.933856,1
2026-01-08T10:41:37,28761100,0.777513,0.702378,0.894989,0.936409,1
2026-01-08T10:41:38,28776100,0.773235,0.702378,0.895094,0.936146,1
2026-01-08T10:41:39,28791100,0.775757,0.702378,0.895014,0.933848,1
2026-01-08T10:41:40,28806100,0.777857,0.702378,0.894982,0.935512,1
2026-01-08T10:41:41,28821100,0.773206,0.702378,0.895096,0.936591,1
2026-01-08T10:41:42,28836100,0.775018,0.702378,0.895034,0.934346,1
2026-01-08T10:41:43,28851100,0.778393,0.702378,0.894965,0.935485,1
2026-01-08T10:41:45,28866150,0.775030,0.702378,0.895057,0.684448,1
2026-01-08T10:41:47,28891150,0.777458,0.702378,0.894974,0.932247,1
2026-01-08T10:41:48,28906150,0.776578,0.702378,0.895019,0.935990,1
2026-01-08T10:41:49,28921150,0.772735,0.702377,0.895100,0.935942,1
2026-01-08T10:41:50,28936150,0.776778,0.702378,0.894992,0.934615,1
2026-01-08T10:41:52,28951150,0.777179,0.702378,0.895000,0.935973,1
2026-01-08T10:41:53,28966150,0.772944,0.702378,0.895096,0.934809,1
2026-01-08T10:41:54,28981150,0.776661,0.702378,0.894997,0.935607,1
2026-01-08T10:41:56,28996150,0.776546,0.702378,0.895015,0.936081,1
2026-01-08T10:41:57,29011150,0.773801,0.702378,0.895075,0.934690,1
2026-01-08T10:41:58,29026150,0.776686,0.702378,0.894997,0.934579,1
2026-01-08T10:41:59,29041150,0.776317,0.702378,0.895023,0.937038,1
2026-01-08T10:42:01,29056150,0.773310,0.702378,0.895083,0.934726,1
2026-01-08T10:42:02,29071150,0.777272,0.702378,0.894983,0.934116,1
2026-01-08T10:42:04,29086150,0.776371,0.702378,0.895023,0.936603,1
2026-01-08T10:42:05,29101150,0.772753,0.702377,0.895099,0.935742,1
2026-01-08T10:42:06,29116150,0.777223,0.702378,0.894980,0.934116,1
2026-01-08T10:42:07,29131150,0.776872,0.702378,0.895011,0.935959,1
2026-01-08T10:42:09,29146150,0.772731,0.702377,0.895101,0.935816,1
2026-01-08T10:42:10,29161150,0.776598,0.702378,0.894997,0.934836,1
2026-01-08T10:42:11,29176150,0.777213,0.702378,0.894998,0.935949,1
2026-01-08T10:42:13,29191150,0.773106,0.702378,0.895093,0.934769,1
2026-01-08T10:42:14,29206150,0.776523,0.702378,0.895001,0.935511,1
2026-01-08T10:42:15,29221150,0.776551,0.702378,0.895014,0.936222,1
2026-01-08T10:42:16,29236150,0.773872,0.702378,0.895073,0.934766,1
2026-01-08T10:42:18,29251150,0.776605,0.702378,0.894999,0.934291,1
2026-01-08T10:42:19,29266150,0.776466,0.702378,0.895020,0.937087,1
2026-01-08T10:42:20,29281150,0.773124,0.702378,0.895088,0.934876,1
2026-01-08T10:42:21,29296150,0.777281,0.702378,0.894982,0.934070,1
2026-01-08T10:42:23,29311150,0.776541,0.702378,0.895018,0.936353,1
2026-01-08T10:42:24,29326150,0.772732,0.702377,0.895101,0.935994,1
2026-01-08T10:42:25,29341150,0.776949,0.702378,0.894987,0.934078,1
2026-01-08T10:42:26,29356150,0.777159,0.702378,0.895003,0.935927,1
2026-01-08T10:42:28,29366150,0.773371,0.702378,0.895092,0.964304,1
2026-01-08T10:42:29,29381150,0.775411,0.702378,0.895023,0.933858,1
2026-01-08T10:42:31,29396150,0.778089,0.702378,0.894975,0.935407,1
2026-01-08T10:42:32,29411150,0.773375,0.702378,0.895093,0.936496,1
2026-01-08T10:42:33,29426150,0.774716,0.702378,0.895042,0.934653,1
2026-01-08T10:42:35,29436150,0.777894,0.702378,0.894972,0.963155,1
2026-01-08T10:42:36,29451150,0.774920,0.702378,0.895059,0.937030,1
2026-01-08T10:42:37,29466150,0.773309,0.702378,0.895079,0.934677,1
2026-01-08T10:42:39,29481150,0.778377,0.702378,0.894957,0.934631,1
2026-01-08T10:42:40,29496150,0.775149,0.702378,0.895054,0.936074,1
2026-01-08T10:42:41,29511150,0.773193,0.702378,0.895084,0.935637,1
2026-01-08T10:42:42,29526150,0.777742,0.702378,0.894972,0.934791,1
2026-01-08T10:42:44,29541150,0.775932,0.702378,0.895034,0.935987,1
2026-01-08T10:42:45,29556150,0.773242,0.702377,0.895084,0.934602,1
2026-01-08T10:42:47,29571150,0.777498,0.702378,0.894981,0.935912,1
2026-01-08T10:42:48,29586150,0.775495,0.702378,0.895041,0.936012,1
2026-01-08T10:42:49,29601150,0.773998,0.702378,0.895066,0.934205,1
2026-01-08T10:42:50,29616150,0.777512,0.702378,0.894981,0.935331,1
2026-01-08T10:42:52,29631150,0.775071,0.702378,0.895054,0.936878,1
2026-01-08T10:42:53,29646200,0.773119,0.702378,0.895089,0.934222,1
2026-01-08T10:42:54,29661200,0.777203,0.702378,0.894984,0.934047,1
2026-01-08T10:42:55,29676200,0.776613,0.702378,0.895016,0.936330,1
2026-01-08T10:42:57,29691200,0.772734,0.702377,0.895101,0.936036,1
2026-01-08T10:42:58,29706200,0.776873,0.702378,0.894988,0.934053,1
2026-01-08T10:42:59,29721200,0.777232,0.702378,0.895001,0.935912,1
2026-01-08T10:43:00,29736200,0.772753,0.702377,0.895101,0.935687,1
2026-01-08T10:43:02,29751200,0.776344,0.702378,0.895004,0.935070,1
2026-01-08T10:43:03,29766200,0.777306,0.702378,0.894994,0.935909,1
2026-01-08T10:43:04,29781200,0.773299,0.702378,0.895090,0.934875,1
2026-01-08T10:43:05,29796200,0.776293,0.702378,0.895006,0.935296,1
2026-01-08T10:43:07,29811200,0.776711,0.702378,0.895011,0.936388,1
2026-01-08T10:43:08,29826200,0.773798,0.702378,0.895073,0.934879,1
2026-01-08T10:43:09,29841200,0.776515,0.702378,0.895001,0.934073,1
2026-01-08T10:43:11,29856200,0.776688,0.702378,0.895014,0.937029,1
2026-01-08T10:43:12,29871200,0.772951,0.702377,0.895093,0.935147,1
2026-01-08T10:43:13,29886200,0.777158,0.702378,0.894984,0.934001,1
2026-01-08T10:43:15,29901200,0.776801,0.702378,0.895011,0.936100,1
2026-01-08T10:43:16,29916200,0.772739,0.702377,0.895102,0.936205,1
2026-01-08T10:43:17,29931200,0.776566,0.702378,0.894996,0.934067,1
2026-01-08T10:43:19,29946200,0.777487,0.702378,0.894994,0.935874,1
2026-01-08T10:43:20,29961200,0.772792,0.702378,0.895101,0.935504,1
2026-01-08T10:43:21,29976200,0.776178,0.702378,0.895008,0.935277,1
2026-01-08T10:43:23,29991200,0.777319,0.702378,0.894994,0.935878,1
2026-01-08T10:43:24,30006200,0.773486,0.702378,0.895086,0.934941,1
2026-01-08T10:43:25,30021200,0.776149,0.702378,0.895009,0.935038,1
2026-01-08T10:43:26,30036200,0.776829,0.702378,0.895009,0.936583,1
2026-01-08T10:43:28,30051200,0.773652,0.702378,0.895076,0.934965,1
2026-01-08T10:43:29,30066200,0.776505,0.702378,0.895002,0.933992,1
2026-01-08T10:43:31,30081200,0.776820,0.702378,0.895010,0.936904,1
2026-01-08T10:43:32,30096200,0.772847,0.702378,0.895097,0.935443,1
2026-01-08T10:43:33,30111200,0.776986,0.702378,0.894986,0.933968,1
2026-01-08T10:43:34,30126200,0.777044,0.702378,0.895005,0.935923,1
2026-01-08T10:43:36,30141200,0.772762,0.702377,0.895102,0.936291,1
2026-01-08T10:43:37,30156200,0.776272,0.702378,0.895003,0.934178,1
2026-01-08T10:43:38,30171200,0.777740,0.702378,0.894987,0.935833,1
2026-01-08T10:43:39,30186200,0.772850,0.702378,0.895101,0.935325,1
2026-01-08T10:43:41,30201200,0.775998,0.702378,0.895012,0.935404,1
2026-01-08T10:43:42,30216200,0.777320,0.702378,0.894994,0.935849,1
2026-01-08T10:43:43,30231200,0.773656,0.702378,0.895082,0.935012,1
2026-01-08T10:43:45,30246200,0.775996,0.702378,0.895013,0.934731,1
2026-01-08T10:43:46,30261200,0.776942,0.702378,0.895006,0.936744,1
2026-01-08T10:43:47,30276200,0.773551,0.702378,0.895080,0.935035,1
2026-01-08T10:43:48,30286200,0.774243,0.702378,0.895056,0.962686,1
2026-01-08T10:43:49,30301200,0.777748,0.702378,0.894979,0.936000,1
2026-01-08T10:43:50,30316200,0.774584,0.702378,0.895060,0.935715,1
2026-01-08T10:43:51,30331200,0.774666,0.702378,0.895047,0.933907,1
2026-01-08T10:43:52,30346200,0.777722,0.702378,0.894981,0.936319,1
2026-01-08T10:43:53,30356200,0.776295,0.702378,0.895021,0.964510,1
2026-01-08T10:43:55,30371200,0.773302,0.702378,0.895085,0.934378,1
2026-01-08T10:43:56,30386200,0.777270,0.702378,0.894985,0.935807,1
2026-01-08T10:43:57,30396200,0.777902,0.702378,0.894981,0.964285,1
2026-01-08T10:43:59,30411200,0.773002,0.702378,0.895098,0.935210,1
2026-01-08T10:44:01,30421250,0.773079,0.702377,0.895087,0.683848,1
2026-01-08T10:44:02,30446250,0.776890,0.702378,0.895008,0.934989,1
2026-01-08T10:44:03,30461250,0.772861,0.702378,0.895097,0.935490,1
2026-01-08T10:44:05,30476250,0.776895,0.702378,0.894988,0.933952,1
2026-01-08T10:44:06,30491250,0.777115,0.702378,0.895003,0.935895,1
2026-01-08T10:44:07,30506250,0.772779,0.702377,0.895102,0.936320,1
2026-01-08T10:44:08,30521250,0.776177,0.702378,0.895005,0.934166,1
2026-01-08T10:44:09,30536250,0.777805,0.702378,0.894985,0.935813,1
2026-01-08T10:44:10,30551250,0.772876,0.702378,0.895100,0.935354,1
2026-01-08T10:44:11,30566250,0.775928,0.702378,0.895014,0.935396,1
2026-01-08T10:44:12,30581250,0.777377,0.702378,0.894992,0.935833,1
2026-01-08T10:44:13,30596250,0.773684,0.702378,0.895082,0.935055,1
2026-01-08T10:44:14,30611250,0.775920,0.702378,0.895015,0.934703,1
2026-01-08T10:44:16,30626250,0.777002,0.702378,0.895004,0.936739,1
2026-01-08T10:44:17,30641250,0.773564,0.702378,0.895080,0.935080,1
2026-01-08T10:44:19,30651350,0.773161,0.702378,0.895094,0.726233,1
2026-01-08T10:44:20,30676350,0.778504,0.702379,0.894960,0.933408,1
2026-01-08T10:44:21,30691350,0.773767,0.702378,0.895085,0.935696,1
2026-01-08T10:44:22,30706350,0.774459,0.702378,0.895050,0.935386,1
2026-01-08T10:44:23,30721350,0.777888,0.702378,0.894975,0.935473,1
2026-01-08T10:44:24,30736350,0.774594,0.702378,0.895064,0.935626,1
2026-01-08T10:44:26,30751350,0.774508,0.702378,0.895050,0.934272,1
2026-01-08T10:44:27,30766350,0.777686,0.702378,0.894982,0.936489,1
2026-01-08T10:44:28,30781350,0.774071,0.702378,0.895073,0.935672,1
2026-01-08T10:44:29,30796350,0.775198,0.702378,0.895033,0.933868,1
2026-01-08T10:44:30,30811350,0.777719,0.702378,0.894982,0.935911,1
2026-01-08T10:44:31,30826350,0.773618,0.702378,0.895087,0.936605,1
2026-01-08T10:44:32,30841350,0.775059,0.702378,0.895032,0.933880,1
2026-01-08T10:44:34,30856350,0.778200,0.702378,0.894970,0.935260,1
2026-01-08T10:44:35,30871350,0.773632,0.702378,0.895087,0.936571,1
2026-01-08T10:44:36,30886350,0.774384,0.702378,0.895051,0.934729,1
2026-01-08T10:44:37,30901350,0.778414,0.702378,0.894960,0.935248,1
2026-01-08T10:44:39,30916350,0.774067,0.702378,0.895078,0.935693,1
2026-01-08T10:44:40,30931350,0.774303,0.702378,0.895054,0.935314,1
2026-01-08T10:44:41,30946350,0.777796,0.702378,0.894977,0.935605,1
2026-01-08T10:44:42,30961350,0.774757,0.702378,0.895059,0.935689,1
2026-01-08T10:44:44,30976350,0.774454,0.702378,0.895052,0.934040,1
2026-01-08T10:44:45,30991350,0.777711,0.702378,0.894981,0.936481,1
2026-01-08T10:44:46,31006350,0.774044,0.702378,0.895074,0.935803,1
2026-01-08T10:44:48,31021350,0.775200,0.702378,0.895033,0.933883,1
2026-01-08T10:44:49,31036350,0.777765,0.702378,0.894980,0.935604,1
2026-01-08T10:44:50,31051350,0.773735,0.702378,0.895085,0.936797,1
2026-01-08T10:44:51,31066350,0.774751,0.702378,0.895040,0.933907,1
2026-01-08T10:44:52,31081350,0.778338,0.702378,0.894966,0.935190,1
2026-01-08T10:44:53,31096350,0.773788,0.702378,0.895084,0.936404,1
2026-01-08T10:44:54,31111350,0.774199,0.702378,0.895056,0.935028,1
2026-01-08T10:44:55,31126350,0.778333,0.702378,0.894961,0.935178,1
2026-01-08T10:44:56,31141350,0.774362,0.702378,0.895072,0.935734,1
2026-01-08T10:44:57,31156350,0.774152,0.702378,0.895058,0.935150,1
2026-01-08T10:44:58,31171350,0.777774,0.702378,0.894978,0.935766,1
2026-01-08T10:44:59,31186350,0.774768,0.702378,0.895056,0.935741,1
2026-01-08T10:45:00,31201350,0.774450,0.702378,0.895052,0.933941,1
2026-01-08T10:45:02,31216350,0.777726,0.702378,0.894980,0.936380,1
2026-01-08T10:45:03,31231350,0.774009,0.702378,0.895075,0.936009,1
2026-01-08T10:45:04,31246350,0.775133,0.702378,0.895034,0.933901,1
2026-01-08T10:45:05,31261350,0.777832,0.702378,0.894978,0.935330,1
2026-01-08T10:45:06,31276350,0.773869,0.702378,0.895082,0.936931,1
2026-01-08T10:45:07,31291350,0.774439,0.702378,0.895048,0.934004,1
2026-01-08T10:45:08,31306350,0.778477,0.702378,0.894961,0.935111,1
2026-01-08T10:45:10,31321350,0.773960,0.702378,0.895081,0.936231,1
2026-01-08T10:45:11,31336350,0.774043,0.702378,0.895061,0.935257,1
2026-01-08T10:45:12,31351350,0.778229,0.702378,0.894964,0.935112,1
2026-01-08T10:45:12,31366350,0.774651,0.702378,0.895065,0.935780,1
2026-01-08T10:45:14,31381350,0.774022,0.702378,0.895062,0.934926,1
2026-01-08T10:45:15,31396350,0.777763,0.702378,0.894978,0.935942,1
2026-01-08T10:45:16,31411350,0.774768,0.702378,0.895056,0.935792,1
2026-01-08T10:45:17,31426350,0.774461,0.702378,0.895053,0.933939,1
2026-01-08T10:45:18,31441350,0.777737,0.702378,0.894979,0.936204,1
2026-01-08T10:45:20,31456350,0.774062,0.702378,0.895076,0.936257,1
2026-01-08T10:45:21,31471350,0.774947,0.702378,0.895037,0.933931,1
2026-01-08T10:45:22,31486350,0.777951,0.702378,0.894975,0.935118,1
2026-01-08T10:45:24,31501350,0.774025,0.702378,0.895079,0.936969,1
2026-01-08T10:45:25,31516350,0.774134,0.702378,0.895056,0.934203,1
2026-01-08T10:45:26,31531350,0.778573,0.702379,0.894957,0.935037,1
2026-01-08T10:45:27,31546350,0.774138,0.702378,0.895077,0.936059,1
2026-01-08T10:45:29,31561350,0.773874,0.702378,0.895065,0.935416,1
2026-01-08T10:45:31,31576400,0.777267,0.702378,0.894982,0.683730,1
2026-01-08T10:45:32,31601400,0.772852,0.702377,0.895101,0.934525,1
2026-01-08T10:45:33,31616400,0.775910,0.702378,0.895012,0.934160,1
2026-01-08T10:45:34,31631400,0.777992,0.702378,0.894979,0.935736,1
2026-01-08T10:45:35,31646400,0.772954,0.702378,0.895100,0.935429,1
2026-01-08T10:45:36,31661400,0.775657,0.702378,0.895020,0.935377,1
2026-01-08T10:45:37,31676400,0.777535,0.702378,0.894987,0.935768,1
2026-01-08T10:45:38,31691400,0.773782,0.702378,0.895080,0.935165,1
2026-01-08T10:45:39,31706400,0.775659,0.702378,0.895021,0.934621,1
2026-01-08T10:45:40,31721400,0.777182,0.702378,0.894999,0.936700,1
2026-01-08T10:45:41,31736400,0.773614,0.702378,0.895079,0.935189,1
2026-01-08T10:45:42,31751400,0.776189,0.702378,0.895009,0.933897,1
2026-01-08T10:45:44,31766400,0.777201,0.702378,0.894999,0.936572,1
2026-01-08T10:45:45,31781400,0.772956,0.702378,0.895098,0.935947,1
2026-01-08T10:45:46,31796400,0.776338,0.702378,0.895000,0.933888,1
2026-01-08T10:45:48,31811400,0.777566,0.702378,0.894991,0.935716,1
2026-01-08T10:45:49,31821400,0.774140,0.702378,0.895074,0.964472,1
2026-01-08T10:45:50,31834400,0.773383,0.702377,0.895078,0.934994,1
2026-01-08T10:45:52,31849400,0.778279,0.702378,0.894958,0.934714,1
2026-01-08T10:45:53,31864400,0.775177,0.702378,0.895054,0.935973,1
2026-01-08T10:45:54,31879400,0.773310,0.702378,0.895081,0.935479,1
2026-01-08T10:45:56,31894400,0.777659,0.702378,0.894975,0.935148,1
2026-01-08T10:45:57,31909400,0.775787,0.702378,0.895035,0.935966,1
2026-01-08T10:45:58,31924400,0.773509,0.702378,0.895078,0.934258,1
2026-01-08T10:45:59,31939400,0.777567,0.702378,0.894980,0.936045,1
2026-01-08T10:46:01,31954400,0.775114,0.702378,0.895050,0.936104,1
2026-01-08T10:46:02,31968400,0.773847,0.702378,0.895066,0.934260,1
2026-01-08T10:46:03,31983400,0.777894,0.702378,0.894971,0.934533,1
2026-01-08T10:46:05,31998400,0.775225,0.702378,0.895052,0.936904,1
2026-01-08T10:46:06,32013400,0.773112,0.702377,0.895086,0.935012,1
2026-01-08T10:46:07,32028400,0.778145,0.702378,0.894960,0.934514,1
2026-01-08T10:46:09,32043400,0.775584,0.702378,0.895044,0.936024,1
2026-01-08T10:46:10,32058400,0.773037,0.702378,0.895089,0.935656,1
2026-01-08T10:46:11,32073400,0.777478,0.702378,0.894977,0.934860,1
2026-01-08T10:46:13,32088400,0.776260,0.702378,0.895024,0.936008,1
2026-01-08T10:46:14,32103400,0.773177,0.702378,0.895087,0.934479,1
2026-01-08T10:46:15,32118400,0.777355,0.702378,0.894983,0.935879,1
2026-01-08T10:46:17,32133400,0.775649,0.702378,0.895037,0.936092,1
2026-01-08T10:46:18,32148400,0.774011,0.702378,0.895067,0.934298,1
2026-01-08T10:46:19,32163400,0.777378,0.702378,0.894983,0.934982,1
2026-01-08T10:46:20,32178400,0.775355,0.702378,0.895048,0.937046,1
2026-01-08T10:46:22,32193400,0.773617,0.702378,0.895072,0.934334,1
2026-01-08T10:46:24,32208400,0.777925,0.702378,0.894970,0.934460,1
2026-01-08T10:46:25,32223400,0.775401,0.702378,0.895047,0.936715,1
2026-01-08T10:46:27,32238400,0.773003,0.702378,0.895089,0.935327,1
2026-01-08T10:46:28,32253400,0.777944,0.702378,0.894965,0.934453,1
2026-01-08T10:46:29,32268400,0.775908,0.702378,0.895036,0.936023,1
2026-01-08T10:46:30,32283400,0.772964,0.702378,0.895092,0.935560,1
2026-01-08T10:46:32,32298400,0.777332,0.702378,0.894982,0.935062,1
2026-01-08T10:46:33,32313400,0.776354,0.702378,0.895020,0.936016,1
2026-01-08T10:46:35,32328400,0.773271,0.702378,0.895086,0.934403,1
2026-01-08T10:46:36,32343400,0.777246,0.702378,0.894985,0.935803,1
2026-01-08T10:46:37,32358400,0.775671,0.702378,0.895037,0.936234,1
2026-01-08T10:46:39,32373450,0.773683,0.702378,0.895076,0.683450,1
2026-01-08T10:46:40,32398450,0.777765,0.702378,0.894978,0.933882,1
2026-01-08T10:46:42,32413450,0.774702,0.702378,0.895058,0.935697,1
2026-01-08T10:46:43,32428450,0.774538,0.702378,0.895050,0.933952,1
2026-01-08T10:46:44,32443450,0.777714,0.702378,0.894981,0.936450,1
2026-01-08T10:46:45,32458450,0.773940,0.702378,0.895077,0.935931,1
2026-01-08T10:46:47,32473450,0.775245,0.702378,0.895031,0.933885,1
2026-01-08T10:46:48,32488450,0.777802,0.702378,0.894979,0.935433,1
2026-01-08T10:46:49,32503450,0.773755,0.702378,0.895085,0.936878,1
2026-01-08T10:46:51,32518450,0.774605,0.702378,0.895044,0.933962,1
2026-01-08T10:46:52,32533450,0.778434,0.702378,0.894963,0.935175,1
2026-01-08T10:46:53,32548450,0.773829,0.702378,0.895083,0.936240,1
2026-01-08T10:46:55,32563450,0.774153,0.702378,0.895058,0.935195,1
2026-01-08T10:46:56,32578450,0.778251,0.702378,0.894964,0.935168,1
2026-01-08T10:46:57,32593450,0.774495,0.702378,0.895068,0.935742,1
2026-01-08T10:46:59,32608450,0.774142,0.702378,0.895059,0.934972,1
2026-01-08T10:47:00,32623450,0.777762,0.702378,0.894978,0.935935,1
2026-01-08T10:47:01,32638450,0.774683,0.702378,0.895058,0.935748,1
2026-01-08T10:47:03,32653450,0.774542,0.702378,0.895050,0.933922,1
2026-01-08T10:47:04,32668450,0.777730,0.702378,0.894980,0.936276,1
2026-01-08T10:47:05,32683450,0.773948,0.702378,0.895078,0.936173,1
2026-01-08T10:47:06,32698450,0.775088,0.702378,0.895034,0.933910,1
2026-01-08T10:47:08,32713450,0.777918,0.702378,0.894976,0.935213,1
2026-01-08T10:47:09,32728450,0.773901,0.702378,0.895082,0.936942,1
2026-01-08T10:47:10,32743450,0.774280,0.702378,0.895052,0.934136,1
2026-01-08T10:47:11,32758450,0.778555,0.702379,0.894959,0.935096,1
2026-01-08T10:47:13,32773550,0.777464,0.702378,0.894995,0.727194,1
2026-01-08T10:47:15,32798550,0.775037,0.702378,0.895033,0.830808,1
2026-01-08T10:47:17,32818550,0.777527,0.702378,0.894988,0.935839,1
2026-01-08T10:47:18,32833550,0.773342,0.702378,0.895090,0.935002,1
2026-01-08T10:47:19,32848550,0.776019,0.702378,0.895012,0.935244,1
2026-01-08T10:47:20,32863550,0.776947,0.702378,0.895005,0.936337,1
2026-01-08T10:47:22,32878550,0.773832,0.702378,0.895074,0.935007,1
2026-01-08T10:47:24,32893600,0.775108,0.702378,0.895036,0.683010,1
2026-01-08T10:47:25,32918600,0.775883,0.702378,0.895031,0.934099,1
2026-01-08T10:47:26,32933600,0.773644,0.702378,0.895076,0.934254,1
2026-01-08T10:47:28,32948600,0.777422,0.702378,0.894982,0.935724,1
2026-01-08T10:47:29,32963600,0.775240,0.702378,0.895048,0.936497,1
2026-01-08T10:47:30,32978600,0.774114,0.702378,0.895060,0.934258,1
2026-01-08T10:47:32,32993600,0.777643,0.702378,0.894977,0.934579,1
2026-01-08T10:47:33,33007600,0.775615,0.702378,0.895042,0.936506,1
2026-01-08T10:47:34,33022600,0.772917,0.702378,0.895093,0.935595,1
2026-01-08T10:47:36,33037600,0.777730,0.702378,0.894970,0.934387,1
2026-01-08T10:47:37,33052600,0.776201,0.702378,0.895028,0.936021,1
2026-01-08T10:47:38,33067600,0.772906,0.702378,0.895094,0.935403,1
2026-01-08T10:47:40,33082600,0.777192,0.702378,0.894985,0.935248,1
2026-01-08T10:47:41,33097600,0.776386,0.702378,0.895018,0.936021,1
2026-01-08T10:47:42,33112600,0.773368,0.702378,0.895084,0.934436,1
2026-01-08T10:47:43,33127600,0.777148,0.702378,0.894987,0.935640,1
2026-01-08T10:47:44,33142600,0.775741,0.702378,0.895036,0.936411,1
2026-01-08T10:47:45,33157600,0.773976,0.702378,0.895066,0.934432,1
2026-01-08T10:47:47,33172600,0.777311,0.702378,0.894984,0.934446,1
2026-01-08T10:47:48,33187600,0.775701,0.702378,0.895040,0.937155,1
2026-01-08T10:47:49,33202600,0.773142,0.702378,0.895085,0.934635,1
2026-01-08T10:47:50,33217600,0.777942,0.702378,0.894967,0.934323,1
2026-01-08T10:47:51,33232600,0.775799,0.702378,0.895038,0.936300,1
2026-01-08T10:47:52,33247600,0.772846,0.702377,0.895095,0.935807,1
2026-01-08T10:47:53,33262600,0.777489,0.702378,0.894975,0.934342,1
2026-01-08T10:47:54,33277600,0.776493,0.702378,0.895020,0.936014,1
2026-01-08T10:47:55,33292600,0.772869,0.702378,0.895095,0.935202,1
2026-01-08T10:47:56,33307600,0.777063,0.702378,0.894988,0.935437,1
2026-01-08T10:47:57,33322600,0.776437,0.702378,0.895017,0.936018,1
2026-01-08T10:47:58,33337600,0.773489,0.702378,0.895082,0.934494,1
2026-01-08T10:47:59,33352600,0.777042,0.702378,0.894990,0.935394,1
2026-01-08T10:48:01,33367600,0.775876,0.702378,0.895034,0.936626,1
2026-01-08T10:48:02,33382600,0.773764,0.702378,0.895070,0.934500,1
2026-01-08T10:48:03,33397600,0.777324,0.702378,0.894983,0.934294,1
2026-01-08T10:48:04,33412600,0.775876,0.702378,0.895035,0.937084,1
2026-01-08T10:48:05,33427600,0.772927,0.702377,0.895091,0.934921,1
2026-01-08T10:48:06,33442600,0.777876,0.702378,0.894967,0.934266,1
2026-01-08T10:48:07,33457600,0.776052,0.702378,0.895032,0.936125,1
2026-01-08T10:48:08,33472600,0.772791,0.702377,0.895097,0.935917,1
2026-01-08T10:48:10,33487600,0.777226,0.702378,0.894981,0.934388,1
2026-01-08T10:48:11,33497600,0.777374,0.702378,0.894994,0.964245,1
2026-01-08T10:48:12,33512600,0.772993,0.702378,0.895099,0.936494,1
2026-01-08T10:48:13,33527600,0.775792,0.702378,0.895014,0.933905,1
2026-01-08T10:48:15,33542600,0.778008,0.702378,0.894978,0.935637,1
2026-01-08T10:48:16,33552600,0.774269,0.702378,0.895073,0.964654,1
2026-01-08T10:48:17,33567600,0.774337,0.702378,0.895052,0.934004,1
2026-01-08T10:48:19,33582600,0.778267,0.702378,0.894965,0.934932,1
2026-01-08T10:48:20,33597600,0.774327,0.702378,0.895073,0.936654,1
2026-01-08T10:48:21,33612600,0.773711,0.702378,0.895069,0.934976,1
2026-01-08T10:48:22,33627600,0.778366,0.702378,0.894958,0.934907,1
2026-01-08T10:48:24,33642600,0.774785,0.702378,0.895062,0.935891,1
2026-01-08T10:48:25,33657600,0.773641,0.702378,0.895072,0.935335,1
2026-01-08T10:48:25,33672600,0.777755,0.702378,0.894975,0.935395,1
2026-01-08T10:48:26,33687600,0.775366,0.702378,0.895044,0.935889,1
2026-01-08T10:48:28,33702600,0.773862,0.702378,0.895068,0.934102,1
2026-01-08T10:48:29,33717600,0.777694,0.702378,0.894978,0.936199,1
2026-01-08T10:48:30,33732600,0.774624,0.702378,0.895062,0.936070,1
2026-01-08T10:48:31,33747600,0.774641,0.702378,0.895048,0.934018,1
2026-01-08T10:48:32,33762600,0.777749,0.702378,0.894977,0.935170,1
2026-01-08T10:48:33,33777600,0.774445,0.702378,0.895070,0.937028,1
2026-01-08T10:48:34,33792600,0.774041,0.702378,0.895059,0.934068,1
2026-01-08T10:48:35,33807600,0.778357,0.702378,0.894962,0.934845,1
2026-01-08T10:48:36,33822600,0.774480,0.702378,0.895069,0.936467,1
2026-01-08T10:48:38,33837600,0.773549,0.702378,0.895074,0.935260,1
2026-01-08T10:48:39,33852600,0.778232,0.702378,0.894961,0.934843,1
2026-01-08T10:48:39,33867600,0.775094,0.702378,0.895055,0.935925,1
2026-01-08T10:48:40,33882600,0.773500,0.702377,0.895076,0.935158,1
2026-01-08T10:48:42,33897600,0.777701,0.702378,0.894976,0.935595,1
2026-01-08T10:48:43,33907600,0.776650,0.702378,0.895017,0.964484,1
2026-01-08T10:48:44,33922600,0.772739,0.702377,0.895100,0.935866,1
2026-01-08T10:48:45,33937600,0.776754,0.702378,0.894993,0.934744,1
2026-01-08T10:48:46,33952600,0.777147,0.702378,0.895000,0.935966,1
2026-01-08T10:48:48,33967600,0.773024,0.702378,0.895095,0.934760,1
2026-01-08T10:48:49,33982600,0.776658,0.702378,0.894998,0.935592,1
2026-01-08T10:48:50,33997600,0.776503,0.702378,0.895016,0.936147,1
2026-01-08T10:48:51,34012600,0.773852,0.702378,0.895074,0.934693,1
2026-01-08T10:48:52,34027600,0.776698,0.702378,0.894997,0.934457,1
2026-01-08T10:48:54,34037650,0.777738,0.702378,0.894975,0.684132,1
2026-01-08T10:48:55,34062650,0.772743,0.702377,0.895099,0.934078,1
2026-01-08T10:48:57,34077650,0.776895,0.702378,0.894989,0.934515,1
2026-01-08T10:48:58,34092650,0.777110,0.702378,0.895003,0.935979,1
2026-01-08T10:48:59,34107650,0.772884,0.702378,0.895097,0.934854,1
2026-01-08T10:49:01,34122650,0.776721,0.702378,0.894996,0.935617,1
2026-01-08T10:49:02,34137650,0.776543,0.702378,0.895015,0.936042,1
2026-01-08T10:49:03,34152650,0.773735,0.702378,0.895077,0.934670,1
2026-01-08T10:49:05,34167650,0.776754,0.702378,0.894996,0.934737,1
2026-01-08T10:49:06,34182650,0.776254,0.702378,0.895025,0.936981,1
2026-01-08T10:49:07,34197650,0.773405,0.702378,0.895080,0.934690,1
2026-01-08T10:49:08,34212650,0.777278,0.702378,0.894983,0.934145,1
2026-01-08T10:49:09,34227650,0.776308,0.702378,0.895024,0.936715,1
2026-01-08T10:49:10,34242650,0.772768,0.702377,0.895098,0.935606,1
2026-01-08T10:49:11,34257650,0.777321,0.702378,0.894977,0.934131,1
2026-01-08T10:49:12,34272650,0.776734,0.702378,0.895015,0.935975,1
2026-01-08T10:49:13,34287650,0.772733,0.702377,0.895100,0.935893,1
2026-01-08T10:49:15,34302650,0.776671,0.702378,0.894995,0.934721,1
2026-01-08T10:49:16,34312700,0.778252,0.702378,0.894965,0.683446,1
2026-01-08T10:49:18,34337700,0.773552,0.702378,0.895076,0.932744,1
2026-01-08T10:49:19,34352700,0.777219,0.702378,0.894985,0.934174,1
2026-01-08T10:49:20,34367700,0.776196,0.702378,0.895027,0.936905,1
2026-01-08T10:49:21,34382700,0.772801,0.702378,0.895097,0.935321,1
2026-01-08T10:49:22,34397700,0.777508,0.702378,0.894973,0.934156,1
2026-01-08T10:49:22,34412700,0.776528,0.702378,0.895020,0.935993,1
2026-01-08T10:49:24,34427700,0.772732,0.702377,0.895100,0.935987,1
2026-01-08T10:49:25,34442700,0.776802,0.702378,0.894991,0.934500,1
2026-01-08T10:49:26,34457700,0.777187,0.702378,0.895001,0.935970,1
2026-01-08T10:49:27,34472700,0.772876,0.702378,0.895098,0.934882,1
2026-01-08T10:49:28,34487700,0.776658,0.702378,0.894998,0.935597,1
2026-01-08T10:49:29,34502700,0.776624,0.702378,0.895013,0.936038,1
2026-01-08T10:49:30,34517700,0.773744,0.702378,0.895077,0.934705,1
2026-01-08T10:49:32,34532700,0.776686,0.702378,0.894997,0.934693,1
2026-01-08T10:49:33,34546700,0.776626,0.702378,0.895016,0.936910,1
2026-01-08T10:49:34,34561700,0.772804,0.702378,0.895098,0.935411,1
2026-01-08T10:49:35,34576700,0.777179,0.702378,0.894982,0.934026,1
2026-01-08T10:49:36,34591700,0.776890,0.702378,0.895010,0.935948,1
2026-01-08T10:49:38,34601750,0.774853,0.702378,0.895059,0.685026,1
2026-01-08T10:49:40,34626750,0.776443,0.702378,0.895002,0.933391,1
2026-01-08T10:49:41,34641750,0.776584,0.702378,0.895015,0.936488,1
2026-01-08T10:49:42,34656750,0.773736,0.702378,0.895074,0.934808,1
2026-01-08T10:49:44,34671750,0.776701,0.702378,0.894997,0.934077,1
2026-01-08T10:49:45,34686750,0.776545,0.702378,0.895017,0.937035,1
2026-01-08T10:49:47,34706750,0.773224,0.702378,0.895083,0.935141,1
2026-01-08T10:49:48,34721750,0.777717,0.702378,0.894973,0.934884,1
2026-01-08T10:49:49,34736750,0.775892,0.702378,0.895034,0.935982,1
2026-01-08T10:49:50,34751750,0.773314,0.702377,0.895082,0.934489,1
2026-01-08T10:49:52,34766750,0.777524,0.702378,0.894980,0.935970,1
2026-01-08T10:49:53,34781750,0.775369,0.702378,0.895044,0.936017,1
2026-01-08T10:49:54,34796750,0.774095,0.702378,0.895064,0.934176,1
2026-01-08T10:49:55,34811750,0.777540,0.702378,0.894980,0.935273,1
2026-01-08T10:49:57,34826750,0.774999,0.702378,0.895056,0.936937,1
2026-01-08T10:49:58,34841750,0.773881,0.702378,0.895065,0.934210,1
2026-01-08T10:49:59,34856750,0.778034,0.702378,0.894968,0.934613,1
2026-01-08T10:50:01,34871750,0.775030,0.702378,0.895056,0.936809,1
2026-01-08T10:50:02,34881800,0.773819,0.702378,0.895078,0.684147,1
2026-01-08T10:50:04,34906800,0.777565,0.702378,0.894979,0.934005,1
2026-01-08T10:50:05,34921800,0.775436,0.702378,0.895042,0.935990,1
2026-01-08T10:50:06,34936800,0.774012,0.702378,0.895066,0.934160,1
2026-01-08T10:50:07,34951800,0.777552,0.702378,0.894980,0.935528,1
2026-01-08T10:50:09,34966800,0.774934,0.702378,0.895057,0.936756,1
2026-01-08T10:50:10,34981800,0.774067,0.702378,0.895059,0.934170,1
2026-01-08T10:50:11,34996800,0.777945,0.702378,0.894971,0.934643,1
2026-01-08T10:50:13,35011800,0.774931,0.702378,0.895059,0.936968,1
2026-01-08T10:50:14,35026800,0.773271,0.702377,0.895080,0.934799,1
2026-01-08T10:50:15,35041800,0.778339,0.702378,0.894957,0.934621,1
2026-01-08T10:50:16,35056800,0.775241,0.702378,0.895052,0.936035,1
2026-01-08T10:50:18,35071800,0.773178,0.702378,0.895085,0.935629,1
2026-01-08T10:50:19,35086800,0.777676,0.702378,0.894973,0.934861,1
2026-01-08T10:50:20,35095800,0.777545,0.702378,0.894992,0.961464,1
2026-01-08T10:50:22,35110800,0.772813,0.702377,0.895102,0.935848,1
2026-01-08T10:50:23,35125800,0.775963,0.702378,0.895013,0.934980,1
2026-01-08T10:50:25,35140800,0.777612,0.702378,0.894986,0.935811,1
2026-01-08T10:50:26,35155800,0.773360,0.702378,0.895090,0.935060,1
2026-01-08T10:50:27,35170800,0.775909,0.702378,0.895015,0.935242,1
2026-01-08T10:50:29,35185800,0.777040,0.702378,0.895002,0.936293,1
2026-01-08T10:50:30,35200800,0.773873,0.702378,0.895073,0.935063,1
2026-01-08T10:50:31,35215800,0.776120,0.702378,0.895011,0.933996,1
2026-01-08T10:50:33,35230800,0.777005,0.702378,0.895005,0.936942,1
2026-01-08T10:50:34,35240800,0.774880,0.702378,0.895056,0.964228,1
2026-01-08T10:50:35,35255800,0.774281,0.702378,0.895056,0.934106,1
2026-01-08T10:50:36,35270800,0.777726,0.702378,0.894980,0.936419,1
2026-01-08T10:50:38,35285800,0.774189,0.702378,0.895071,0.935824,1
2026-01-08T10:50:39,35300800,0.775040,0.702378,0.895038,0.933902,1
2026-01-08T10:50:40,35315800,0.777773,0.702378,0.894979,0.935594,1
2026-01-08T10:50:41,35330800,0.773862,0.702378,0.895082,0.936817,1
2026-01-08T10:50:43,35345800,0.774650,0.702378,0.895043,0.933927,1
2026-01-08T10:50:44,35360800,0.778325,0.702378,0.894966,0.935123,1
2026-01-08T10:50:45,35375800,0.773913,0.702378,0.895082,0.936494,1
2026-01-08T10:50:47,35385850,0.773188,0.702378,0.895089,0.683668,1
2026-01-08T10:50:48,35410850,0.777723,0.702378,0.894980,0.934505,1
2026-01-08T10:50:50,35425850,0.774296,0.702378,0.895068,0.935742,1
2026-01-08T10:50:51,35440850,0.774967,0.702378,0.895040,0.933893,1
2026-01-08T10:50:52,35455850,0.777751,0.702378,0.894980,0.935852,1
2026-01-08T10:50:53,35470850,0.773821,0.702378,0.895083,0.936638,1
2026-01-08T10:50:55,35485850,0.774864,0.702378,0.895037,0.933905,1
2026-01-08T10:50:56,35500850,0.778213,0.702378,0.894969,0.935154,1
2026-01-08T10:50:57,35515850,0.773821,0.702378,0.895084,0.936666,1
2026-01-08T10:50:58,35530850,0.774165,0.702378,0.895057,0.934709,1
20260107_025201,661000,0.781684,0.702378,0.897212,0.249931,0
2026-01-08T10:51:00,35545850,0.778462,0.702378,0.894958,0.935144,1
2026-01-08T10:51:01,35560850,0.774232,0.702378,0.895075,0.935767,1
2026-01-08T10:51:02,35575850,0.774063,0.702378,0.895060,0.935360,1
2026-01-08T10:51:04,35590850,0.777834,0.702378,0.894974,0.935475,1
2026-01-08T10:51:05,35605850,0.774950,0.702378,0.895055,0.935764,1
2026-01-08T10:51:06,35620850,0.774222,0.702378,0.895058,0.934100,1
2026-01-08T10:51:08,35635850,0.777731,0.702378,0.894980,0.936394,1
2026-01-08T10:51:09,35650850,0.774256,0.702378,0.895069,0.935856,1
2026-01-08T10:51:11,35665850,0.774980,0.702378,0.895039,0.933916,1
2026-01-08T10:51:12,35675850,0.777178,0.702378,0.894986,0.963271,1
2026-01-08T10:51:13,35690850,0.776068,0.702378,0.895027,0.936036,1
2026-01-08T10:51:14,35705850,0.773752,0.702378,0.895074,0.934410,1
2026-01-08T10:51:16,35720850,0.777169,0.702378,0.894987,0.935099,1
2026-01-08T10:51:17,35735850,0.775662,0.702378,0.895040,0.936908,1
2026-01-08T10:51:18,35750850,0.773638,0.702378,0.895072,0.934434,1
2026-01-08T10:51:19,35765850,0.777645,0.702378,0.894976,0.934354,1
2026-01-08T10:51:21,35780850,0.775693,0.702378,0.895040,0.936888,1
2026-01-08T10:51:22,35795850,0.772911,0.702378,0.895092,0.935203,1
2026-01-08T10:51:23,35810850,0.777866,0.702378,0.894966,0.934332,1
2026-01-08T10:51:24,35825850,0.776073,0.702378,0.895032,0.936035,1
2026-01-08T10:51:26,35840850,0.772846,0.702377,0.895095,0.935778,1
2026-01-08T10:51:27,35855850,0.777187,0.702378,0.894983,0.934724,1
2026-01-08T10:51:28,35870850,0.776703,0.702378,0.895013,0.936012,1
2026-01-08T10:51:29,35885850,0.773015,0.702378,0.895092,0.934620,1
2026-01-08T10:51:31,35900850,0.777063,0.702378,0.894989,0.935736,1
2026-01-08T10:51:32,35915850,0.776081,0.702378,0.895027,0.936106,1
2026-01-08T10:51:33,35930850,0.773870,0.702378,0.895072,0.934473,1
2026-01-08T10:51:34,35945850,0.777089,0.702378,0.894988,0.934798,1
2026-01-08T10:51:35,35960850,0.775815,0.702378,0.895036,0.937056,1
2026-01-08T10:51:36,35975850,0.773429,0.702378,0.895078,0.934517,1
2026-01-08T10:51:38,35990850,0.777658,0.702378,0.894975,0.934287,1
2026-01-08T10:51:39,36005850,0.775875,0.702378,0.895036,0.936689,1
2026-01-08T10:51:40,36020850,0.772840,0.702378,0.895095,0.935514,1
2026-01-08T10:51:41,36035850,0.777636,0.702378,0.894971,0.934283,1
2026-01-08T10:51:42,36050850,0.776370,0.702378,0.895024,0.936016,1
2026-01-08T10:51:43,36065850,0.772808,0.702377,0.895097,0.935688,1
2026-01-08T10:51:44,36080850,0.777009,0.702378,0.894988,0.934930,1
2026-01-08T10:51:45,36095850,0.776771,0.702378,0.895009,0.936006,1
2026-01-08T10:51:47,36110850,0.773143,0.702378,0.895091,0.934576,1
2026-01-08T10:51:48,36125850,0.776939,0.702378,0.894991,0.935661,1
2026-01-08T10:51:49,36140850,0.776110,0.702378,0.895026,0.936240,1
2026-01-08T10:51:51,36155850,0.773923,0.702378,0.895070,0.934536,1
2026-01-08T10:51:52,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T10:51:53,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T10:51:55,45050,0.772987,0.702378,0.895099,0.684386,1
2026-01-08T10:51:56,70050,0.778384,0.702378,0.894963,0.933095,1
2026-01-08T10:51:58,85050,0.774159,0.702378,0.895076,0.936427,1
2026-01-08T10:51:59,100050,0.773826,0.702378,0.895066,0.935162,1
2026-01-08T10:52:00,115050,0.778296,0.702378,0.894961,0.934997,1
2026-01-08T10:52:01,130050,0.774771,0.702378,0.895062,0.935849,1
2026-01-08T10:52:02,145050,0.773789,0.702378,0.895068,0.935126,1
2026-01-08T10:52:04,160050,0.777762,0.702378,0.894976,0.935690,1
2026-01-08T10:52:05,175050,0.775063,0.702378,0.895050,0.935852,1
2026-01-08T10:52:06,190050,0.774152,0.702378,0.895061,0.933994,1
2026-01-08T10:52:07,205050,0.777718,0.702378,0.894979,0.936192,1
2026-01-08T10:52:08,220050,0.774329,0.702378,0.895069,0.936189,1
2026-01-08T10:52:09,235050,0.774799,0.702378,0.895043,0.933980,1
2026-01-08T10:52:10,250050,0.777854,0.702378,0.894976,0.935084,1
2026-01-08T10:52:11,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-08T10:52:12,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T10:52:13,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-08T10:52:14,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-08T10:52:15,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-08T10:52:17,335050,0.777578,0.702378,0.894976,0.962709,1
2026-01-08T10:52:18,350050,0.776059,0.702378,0.895031,0.936561,1
2026-01-08T10:52:19,365050,0.772789,0.702377,0.895097,0.935692,1
2026-01-08T10:52:20,380050,0.777447,0.702378,0.894975,0.934221,1
2026-01-08T10:52:21,390050,0.777401,0.702378,0.894993,0.964342,1
2026-01-08T10:52:22,405050,0.773089,0.702378,0.895096,0.936139,1
2026-01-08T10:52:23,420050,0.775977,0.702378,0.895009,0.933860,1
2026-01-08T10:52:24,435050,0.777797,0.702378,0.894984,0.935602,1
2026-01-08T10:52:25,450050,0.773068,0.702378,0.895098,0.936451,1
2026-01-08T10:52:26,465050,0.775252,0.702378,0.895028,0.934458,1
2026-01-08T10:52:27,480050,0.778258,0.702378,0.894969,0.935578,1
2026-01-08T10:52:28,495050,0.773356,0.702378,0.895093,0.935434,1
2026-01-08T10:52:30,510050,0.775145,0.702378,0.895033,0.935374,1
2026-01-08T10:52:31,525050,0.777632,0.702378,0.894984,0.935750,1
2026-01-08T10:52:33,540050,0.774193,0.702378,0.895071,0.935374,1
2026-01-08T10:52:34,555050,0.775190,0.702378,0.895032,0.934220,1
2026-01-08T10:52:35,570050,0.777453,0.702378,0.894991,0.936726,1
2026-01-08T10:52:37,585050,0.773619,0.702378,0.895081,0.935424,1
2026-01-08T10:52:38,600050,0.775862,0.702378,0.895016,0.933850,1
2026-01-08T10:52:40,610100,0.776866,0.702378,0.894993,0.684512,1
2026-01-08T10:52:41,635100,0.773169,0.702378,0.895096,0.933633,1
2026-01-08T10:52:42,650100,0.775232,0.702378,0.895031,0.935373,1
2026-01-08T10:52:44,665100,0.777717,0.702378,0.894982,0.935662,1
2026-01-08T10:52:45,680100,0.774027,0.702378,0.895076,0.935342,1
2026-01-08T10:52:46,695100,0.775244,0.702378,0.895031,0.934485,1
2026-01-08T10:52:47,710100,0.777421,0.702378,0.894992,0.936640,1
2026-01-08T10:52:48,725100,0.773736,0.702378,0.895078,0.935366,1
2026-01-08T10:52:49,740100,0.775823,0.702378,0.895018,0.933859,1
2026-01-08T10:52:50,755100,0.777445,0.702378,0.894992,0.936369,1
2026-01-08T10:52:51,770100,0.773133,0.702378,0.895096,0.936183,1
2026-01-08T10:52:53,785100,0.775888,0.702378,0.895011,0.933857,1
2026-01-08T10:52:54,800200,0.777933,0.702378,0.894966,0.725586,1
2026-01-08T10:52:55,825200,0.773205,0.702378,0.895090,0.933517,1
2026-01-08T10:52:56,840200,0.776413,0.702378,0.895002,0.933875,1
2026-01-08T10:52:57,855200,0.777328,0.702378,0.894996,0.935959,1
2026-01-08T10:52:58,870200,0.772950,0.702378,0.895100,0.936461,1
2026-01-08T10:52:59,885200,0.775878,0.702378,0.895012,0.933914,1
2026-01-08T10:53:01,900200,0.777965,0.702378,0.894980,0.935665,1
2026-01-08T10:53:02,915200,0.773003,0.702378,0.895099,0.935884,1
2026-01-08T10:53:03,930200,0.775422,0.702378,0.895026,0.935107,1
2026-01-08T10:53:04,945200,0.777877,0.702378,0.894978,0.935662,1
2026-01-08T10:53:06,960200,0.773655,0.702378,0.895085,0.935280,1
2026-01-08T10:53:07,975200,0.775382,0.702378,0.895027,0.935024,1
2026-01-08T10:53:08,990200,0.777361,0.702378,0.894993,0.936312,1
2026-01-08T10:53:08,1005200,0.773921,0.702378,0.895073,0.935290,1
2026-01-08T10:53:10,1020200,0.775712,0.702378,0.895021,0.933884,1
2026-01-08T10:53:11,1035200,0.777341,0.702378,0.894995,0.936751,1
2026-01-08T10:53:12,1050200,0.773120,0.702377,0.895093,0.935679,1
2026-01-08T10:53:13,1065200,0.776277,0.702378,0.895004,0.933859,1
2026-01-08T10:53:14,1080200,0.777512,0.702378,0.894991,0.935734,1
2026-01-08T10:53:15,1095200,0.773022,0.702378,0.895099,0.936566,1
2026-01-08T10:53:17,1110200,0.775556,0.702378,0.895020,0.934016,1
2026-01-08T10:53:18,1125200,0.778189,0.702378,0.894973,0.935605,1
2026-01-08T10:53:20,1140200,0.773108,0.702378,0.895097,0.935714,1
2026-01-08T10:53:21,1155200,0.775235,0.702378,0.895031,0.935283,1
2026-01-08T10:53:22,1170200,0.777840,0.702378,0.894978,0.935610,1
2026-01-08T10:53:24,1185250,0.775240,0.702378,0.895049,0.684376,1
2026-01-08T10:53:25,1210250,0.777221,0.702378,0.894982,0.932498,1
2026-01-08T10:53:27,1225250,0.776808,0.702378,0.895012,0.936004,1
2026-01-08T10:53:28,1240250,0.772852,0.702378,0.895096,0.934981,1
2026-01-08T10:53:29,1255250,0.776935,0.702378,0.894991,0.935588,1
2026-01-08T10:53:30,1270250,0.776453,0.702378,0.895017,0.936017,1
2026-01-08T10:53:31,1285250,0.773610,0.702378,0.895079,0.934556,1
2026-01-08T10:53:33,1300250,0.776931,0.702378,0.894992,0.935073,1
2026-01-08T10:53:34,1315250,0.776022,0.702378,0.895031,0.936842,1
2026-01-08T10:53:35,1330250,0.773586,0.702378,0.895075,0.934575,1
2026-01-08T10:53:36,1345250,0.777358,0.702378,0.894982,0.934230,1
2026-01-08T10:53:38,1360250,0.776038,0.702378,0.895031,0.936926,1
2026-01-08T10:53:39,1375250,0.772829,0.702378,0.895095,0.935256,1
2026-01-08T10:53:40,1390250,0.777649,0.702378,0.894970,0.934209,1
2026-01-08T10:53:41,1405250,0.776364,0.702378,0.895024,0.936014,1
2026-01-08T10:53:43,1420250,0.772756,0.702377,0.895099,0.935930,1
2026-01-08T10:53:44,1435250,0.776960,0.702378,0.894988,0.934544,1
2026-01-08T10:53:45,1450250,0.777037,0.702378,0.895005,0.935989,1
2026-01-08T10:53:46,1465250,0.772895,0.702378,0.895096,0.934819,1
2026-01-08T10:53:48,1485250,0.777756,0.702378,0.894977,0.684117,1
2026-01-08T10:53:50,1500250,0.774417,0.702378,0.895070,0.937029,1
2026-01-08T10:53:51,1515350,0.772946,0.702378,0.895099,0.726856,1
2026-01-08T10:53:53,1540350,0.777741,0.702378,0.894979,0.934105,1
2026-01-08T10:53:54,1555350,0.774148,0.702378,0.895075,0.936484,1
2026-01-08T10:53:55,1570350,0.774705,0.702378,0.895042,0.933957,1
2026-01-08T10:53:56,1585350,0.778058,0.702378,0.894972,0.935014,1
2026-01-08T10:53:58,1600350,0.774132,0.702378,0.895077,0.936927,1
2026-01-08T10:53:59,1610350,0.773907,0.702378,0.895068,0.962985,1
2026-01-08T10:54:01,1625350,0.777220,0.702378,0.894986,0.934360,1
2026-01-08T10:54:02,1640350,0.775864,0.702378,0.895035,0.937144,1
2026-01-08T10:54:04,1655350,0.773059,0.702378,0.895087,0.934735,1
2026-01-08T10:54:05,1670350,0.777849,0.702378,0.894969,0.934262,1
2026-01-08T10:54:06,1685350,0.775976,0.702378,0.895033,0.936261,1
2026-01-08T10:54:08,1700350,0.772795,0.702377,0.895097,0.935876,1
2026-01-08T10:54:09,1715350,0.777344,0.702378,0.894978,0.934296,1
2026-01-08T10:54:10,1730350,0.776682,0.702378,0.895016,0.936004,1
2026-01-08T10:54:12,1745350,0.772829,0.702378,0.895097,0.935214,1
2026-01-08T10:54:13,1760350,0.776944,0.702378,0.894991,0.935430,1
2026-01-08T10:54:14,1775350,0.776576,0.702378,0.895014,0.936011,1
2026-01-08T10:54:15,1790350,0.773477,0.702378,0.895083,0.934562,1
2026-01-08T10:54:17,1805350,0.776915,0.702378,0.894992,0.935304,1
2026-01-08T10:54:18,1820350,0.776040,0.702378,0.895030,0.936656,1
2026-01-08T10:54:19,1835350,0.773699,0.702378,0.895072,0.934571,1
2026-01-08T10:54:20,1850350,0.777232,0.702378,0.894985,0.934237,1
2026-01-08T10:54:22,1865350,0.776033,0.702378,0.895031,0.937056,1
2026-01-08T10:54:23,1880350,0.772867,0.702377,0.895093,0.935026,1
2026-01-08T10:54:24,1895350,0.777742,0.702378,0.894970,0.934204,1
2026-01-08T10:54:25,1910350,0.776240,0.702378,0.895027,0.936093,1
2026-01-08T10:54:27,1925350,0.772755,0.702377,0.895099,0.935975,1
2026-01-08T10:54:28,1940350,0.777076,0.702378,0.894985,0.934357,1
2026-01-08T10:54:29,1955350,0.776978,0.702378,0.895008,0.935989,1
2026-01-08T10:54:30,1970350,0.772822,0.702378,0.895098,0.935023,1
2026-01-08T10:54:32,1985350,0.776801,0.702378,0.894994,0.935555,1
2026-01-08T10:54:33,2000350,0.776599,0.702378,0.895013,0.936003,1
2026-01-08T10:54:34,2015350,0.773594,0.702378,0.895080,0.934628,1
2026-01-08T10:54:36,2030350,0.776797,0.702378,0.894995,0.934995,1
2026-01-08T10:54:37,2045350,0.776187,0.702378,0.895027,0.936847,1
2026-01-08T10:54:38,2060350,0.773545,0.702378,0.895076,0.934649,1
2026-01-08T10:54:39,2075350,0.777240,0.702378,0.894985,0.934174,1
2026-01-08T10:54:41,2090350,0.776205,0.702378,0.895027,0.936892,1
2026-01-08T10:54:42,2105350,0.772799,0.702378,0.895097,0.935349,1
2026-01-08T10:54:43,2120350,0.777503,0.702378,0.894974,0.934155,1
2026-01-08T10:54:45,2135350,0.776541,0.702378,0.895020,0.935993,1
2026-01-08T10:54:46,2150350,0.772731,0.702377,0.895100,0.935981,1
2026-01-08T10:54:48,2165350,0.776808,0.702378,0.894991,0.934519,1
2026-01-08T10:54:50,2180350,0.777193,0.702378,0.895001,0.935971,1
2026-01-08T10:54:51,2195350,0.772886,0.702378,0.895097,0.934871,1
2026-01-08T10:54:52,2210350,0.776656,0.702378,0.894998,0.935598,1
2026-01-08T10:54:53,2220350,0.778321,0.702378,0.894969,0.964004,1
2026-01-08T10:54:55,2235350,0.773253,0.702378,0.895095,0.935778,1
2026-01-08T10:54:56,2250350,0.774970,0.702378,0.895037,0.935296,1
2026-01-08T10:54:57,2265350,0.777938,0.702378,0.894975,0.935522,1
2026-01-08T10:54:59,2280350,0.774036,0.702378,0.895077,0.935449,1
2026-01-08T10:55:00,2295350,0.774964,0.702378,0.895038,0.934693,1
2026-01-08T10:55:01,2310350,0.777549,0.702378,0.894987,0.936426,1
2026-01-08T10:55:02,2319350,0.775982,0.702378,0.895030,0.961631,1
2026-01-08T10:55:04,2334350,0.773394,0.702378,0.895081,0.934316,1
2026-01-08T10:55:05,2349350,0.777487,0.702378,0.894981,0.935974,1
2026-01-08T10:55:06,2364350,0.775297,0.702378,0.895046,0.936127,1
2026-01-08T10:55:07,2379350,0.774205,0.702378,0.895061,0.934203,1
2026-01-08T10:55:09,2394350,0.777528,0.702378,0.894980,0.934969,1
2026-01-08T10:55:10,2404350,0.777081,0.702378,0.895000,0.964402,1
2026-01-08T10:55:11,2419350,0.773684,0.702378,0.895080,0.934909,1
2026-01-08T10:55:12,2434350,0.776239,0.702378,0.895007,0.934680,1
2026-01-08T10:55:14,2449350,0.776751,0.702378,0.895012,0.936854,1
2026-01-08T10:55:15,2464350,0.773456,0.702378,0.895081,0.934934,1
2026-01-08T10:55:16,2479350,0.776759,0.702378,0.894995,0.933997,1
2026-01-08T10:55:18,2494350,0.776780,0.702378,0.895011,0.936685,1
2026-01-08T10:55:19,2509350,0.772793,0.702378,0.895100,0.935746,1
2026-01-08T10:55:20,2521350,0.775106,0.702378,0.895034,0.935311,1
2026-01-08T10:55:21,2536350,0.777560,0.702378,0.894986,0.935872,1
2026-01-08T10:55:22,2551350,0.774244,0.702378,0.895069,0.935392,1
2026-01-08T10:55:23,2566350,0.775219,0.702378,0.895032,0.934043,1
2026-01-08T10:55:24,2581350,0.777467,0.702378,0.894990,0.936752,1
2026-01-08T10:55:25,2596350,0.773512,0.702378,0.895084,0.935500,1
2026-01-08T10:55:27,2604350,0.774181,0.702378,0.895061,0.967926,1
2026-01-08T10:55:28,2619350,0.777519,0.702378,0.894980,0.934682,1
2026-01-08T10:55:29,2634350,0.775235,0.702378,0.895051,0.937151,1
2026-01-08T10:55:30,2649350,0.773408,0.702378,0.895077,0.934391,1
2026-01-08T10:55:32,2664350,0.778163,0.702378,0.894963,0.934498,1
2026-01-08T10:55:34,2679350,0.775325,0.702378,0.895049,0.936397,1
2026-01-08T10:55:35,2694350,0.773030,0.702378,0.895089,0.935595,1
2026-01-08T10:55:36,2709350,0.777827,0.702378,0.894968,0.934504,1
2026-01-08T10:55:38,2724350,0.775998,0.702378,0.895033,0.936014,1
2026-01-08T10:55:39,2739350,0.773034,0.702378,0.895090,0.935182,1
2026-01-08T10:55:40,2754350,0.777361,0.702378,0.894982,0.935473,1
2026-01-08T10:55:41,2769350,0.776058,0.702378,0.895027,0.936019,1
2026-01-08T10:55:42,2784350,0.773568,0.702378,0.895078,0.934323,1
2026-01-08T10:55:43,2799350,0.777323,0.702378,0.894984,0.935641,1
2026-01-08T10:55:44,2814350,0.775436,0.702378,0.895044,0.936522,1
2026-01-08T10:55:45,2829350,0.774011,0.702378,0.895063,0.934325,1
2026-01-08T10:55:46,2844350,0.777556,0.702378,0.894979,0.934493,1
2026-01-08T10:55:48,2859350,0.775408,0.702378,0.895047,0.937133,1
2026-01-08T10:55:49,2874350,0.773159,0.702378,0.895083,0.934635,1
2026-01-08T10:55:50,2889350,0.778156,0.702378,0.894962,0.934432,1
2026-01-08T10:55:51,2904350,0.775549,0.702378,0.895044,0.936210,1
2026-01-08T10:55:52,2919350,0.772945,0.702378,0.895092,0.935757,1
2026-01-08T10:55:53,2934350,0.777598,0.702378,0.894973,0.934490,1
2026-01-08T10:55:54,2949350,0.776304,0.702378,0.895025,0.936016,1
2026-01-08T10:55:55,2964350,0.772982,0.702378,0.895092,0.934965,1
2026-01-08T10:55:56,2979350,0.777249,0.702378,0.894985,0.935630,1
2026-01-08T10:55:57,2994350,0.776094,0.702378,0.895026,0.936027,1
2026-01-08T10:55:58,3009350,0.773660,0.702378,0.895076,0.934379,1
2026-01-08T10:55:59,3024350,0.777235,0.702378,0.894986,0.935362,1
2026-01-08T10:56:01,3039350,0.775583,0.702378,0.895042,0.936742,1
2026-01-08T10:56:02,3054350,0.773784,0.702378,0.895068,0.934391,1
2026-01-08T10:56:03,3067400,0.775542,0.702378,0.895020,0.933994,1
2026-01-08T10:56:04,3082400,0.778192,0.702378,0.894973,0.935595,1
2026-01-08T10:56:05,3097400,0.773121,0.702378,0.895097,0.935753,1
2026-01-08T10:56:06,3112400,0.775203,0.702378,0.895031,0.935262,1
2026-01-08T10:56:08,3127400,0.777875,0.702378,0.894977,0.935598,1
2026-01-08T10:56:09,3142400,0.773876,0.702378,0.895080,0.935359,1
2026-01-08T10:56:10,3151400,0.773323,0.702377,0.895081,0.960215,1
2026-01-08T10:56:11,3166400,0.777681,0.702378,0.894974,0.935102,1
2026-01-08T10:56:13,3181400,0.775780,0.702378,0.895036,0.935962,1
2026-01-08T10:56:14,3196400,0.773486,0.702378,0.895078,0.934288,1
2026-01-08T10:56:15,3211400,0.777578,0.702378,0.894979,0.936054,1
2026-01-08T10:56:17,3226400,0.775116,0.702378,0.895050,0.936066,1
2026-01-08T10:56:18,3241400,0.774300,0.702378,0.895058,0.934134,1
2026-01-08T10:56:20,3256400,0.777613,0.702378,0.894979,0.935127,1
2026-01-08T10:56:21,3271400,0.774842,0.702378,0.895060,0.937030,1
2026-01-08T10:56:22,3286400,0.773845,0.702378,0.895065,0.934165,1
2026-01-08T10:56:23,3301400,0.778171,0.702378,0.894965,0.934667,1
2026-01-08T10:56:24,3316400,0.774898,0.702378,0.895059,0.936644,1
2026-01-08T10:56:26,3331400,0.773270,0.702377,0.895082,0.935230,1
2026-01-08T10:56:27,3346400,0.778159,0.702378,0.894961,0.934658,1
2026-01-08T10:56:27,3361400,0.775433,0.702378,0.895047,0.935988,1
2026-01-08T10:56:28,3376400,0.773225,0.702378,0.895084,0.935379,1
2026-01-08T10:56:30,3391400,0.777576,0.702378,0.894978,0.935288,1
2026-01-08T10:56:31,3406400,0.775840,0.702378,0.895032,0.935985,1
2026-01-08T10:56:32,3421400,0.773547,0.702378,0.895077,0.934214,1
2026-01-08T10:56:33,3436400,0.777511,0.702378,0.894981,0.935956,1
2026-01-08T10:56:34,3451400,0.775135,0.702378,0.895050,0.936236,1
2026-01-08T10:56:35,3466400,0.774292,0.702378,0.895058,0.934186,1
2026-01-08T10:56:36,3481400,0.777596,0.702378,0.894979,0.934829,1
2026-01-08T10:56:37,3496400,0.775006,0.702378,0.895056,0.937127,1
2026-01-08T10:56:38,3511400,0.773575,0.702378,0.895072,0.934284,1
2026-01-08T10:56:39,3521400,0.776305,0.702378,0.895006,0.962663,1
2026-01-08T10:56:40,3536400,0.776697,0.702378,0.895013,0.936966,1
2026-01-08T10:56:41,3551400,0.773329,0.702378,0.895084,0.934915,1
2026-01-08T10:56:42,3566400,0.776894,0.702378,0.894992,0.934006,1
2026-01-08T10:56:43,3581400,0.776745,0.702378,0.895012,0.936542,1
2026-01-08T10:56:45,3596500,0.774706,0.702378,0.895064,0.727676,1
2026-01-08T10:56:46,3621500,0.776804,0.702378,0.894995,0.932231,1
2026-01-08T10:56:48,3636500,0.776427,0.702378,0.895021,0.937068,1
2026-01-08T10:56:49,3651500,0.772913,0.702377,0.895093,0.935058,1
2026-01-08T10:56:50,3666500,0.777413,0.702378,0.894978,0.934077,1
2026-01-08T10:56:51,3681500,0.776563,0.702378,0.895018,0.936124,1
2026-01-08T10:56:52,3696500,0.772719,0.702377,0.895101,0.936110,1
2026-01-08T10:56:53,3705500,0.775180,0.702378,0.895029,0.959510,1
2026-01-08T10:56:55,3720500,0.778133,0.702378,0.894972,0.935299,1
2026-01-08T10:56:56,3735500,0.773571,0.702378,0.895089,0.936625,1
2026-01-08T10:56:57,3750500,0.774465,0.702378,0.895049,0.934604,1
2026-01-08T10:56:59,3765500,0.778461,0.702378,0.894960,0.935275,1
2026-01-08T10:57:00,3780500,0.773930,0.702378,0.895081,0.935679,1
2026-01-08T10:57:01,3795500,0.774371,0.702378,0.895052,0.935354,1
2026-01-08T10:57:03,3810500,0.777831,0.702378,0.894976,0.935539,1
2026-01-08T10:57:05,3825500,0.774701,0.702378,0.895061,0.935661,1
2026-01-08T10:57:06,3840500,0.774462,0.702378,0.895051,0.934125,1
2026-01-08T10:57:07,3855500,0.777701,0.702378,0.894982,0.936497,1
2026-01-08T10:57:08,3870500,0.774047,0.702378,0.895074,0.935739,1
2026-01-08T10:57:10,3880550,0.773095,0.702378,0.895095,0.683639,1
2026-01-08T10:57:11,3905550,0.778530,0.702379,0.894960,0.933401,1
2026-01-08T10:57:12,3920550,0.773715,0.702378,0.895086,0.935742,1
2026-01-08T10:57:14,3935550,0.774452,0.702378,0.895050,0.935391,1
2026-01-08T10:57:15,3950550,0.777936,0.702378,0.894973,0.935414,1
2026-01-08T10:57:16,3965550,0.774559,0.702378,0.895065,0.935634,1
2026-01-08T10:57:17,3980550,0.774481,0.702378,0.895050,0.934361,1
2026-01-08T10:57:18,3995550,0.777691,0.702378,0.894982,0.936446,1
2026-01-08T10:57:19,4010550,0.774144,0.702378,0.895071,0.935661,1
2026-01-08T10:57:20,4025550,0.775138,0.702378,0.895035,0.933872,1
2026-01-08T10:57:22,4040550,0.777716,0.702378,0.894982,0.935993,1
2026-01-08T10:57:23,4055550,0.773633,0.702378,0.895086,0.936536,1
2026-01-08T10:57:24,4070550,0.775095,0.702378,0.895031,0.933880,1
2026-01-08T10:57:25,4085550,0.778156,0.702378,0.894971,0.935263,1
2026-01-08T10:57:27,4100550,0.773638,0.702378,0.895087,0.936641,1
2026-01-08T10:57:28,4115550,0.774381,0.702378,0.895051,0.934626,1
2026-01-08T10:57:29,4130550,0.778468,0.702378,0.894959,0.935240,1
2026-01-08T10:57:30,4145550,0.774003,0.702378,0.895080,0.935703,1
2026-01-08T10:57:32,4160550,0.774289,0.702378,0.895055,0.935357,1
2026-01-08T10:57:33,4175600,0.777478,0.702378,0.894980,0.684217,1
2026-01-08T10:57:35,4200600,0.772754,0.702377,0.895102,0.934130,1
2026-01-08T10:57:36,4215600,0.776200,0.702378,0.895006,0.934718,1
2026-01-08T10:57:37,4230600,0.777589,0.702378,0.894987,0.935864,1
2026-01-08T10:57:39,4245600,0.773116,0.702378,0.895095,0.934976,1
2026-01-08T10:57:40,4260600,0.776114,0.702378,0.895010,0.935437,1
2026-01-08T10:57:42,4270700,0.776809,0.702378,0.894990,0.725423,1
2026-01-08T10:57:44,4295700,0.773334,0.702378,0.895093,0.934761,1
2026-01-08T10:57:45,4310700,0.775269,0.702378,0.895027,0.933866,1
2026-01-08T10:57:46,4325700,0.778217,0.702378,0.894971,0.935415,1
2026-01-08T10:57:48,4340700,0.773378,0.702378,0.895092,0.936247,1
2026-01-08T10:57:49,4355700,0.774728,0.702378,0.895043,0.934974,1
2026-01-08T10:57:50,4370700,0.778232,0.702378,0.894966,0.935404,1
2026-01-08T10:57:52,4380700,0.774897,0.702378,0.895059,0.964730,1
2026-01-08T10:57:53,4395700,0.773282,0.702377,0.895081,0.934990,1
2026-01-08T10:57:54,4410700,0.778250,0.702378,0.894959,0.934649,1
2026-01-08T10:57:56,4424700,0.776174,0.702378,0.895028,0.936008,1
2026-01-08T10:57:57,4439700,0.773088,0.702378,0.895088,0.934753,1
2026-01-08T10:57:58,4454700,0.777365,0.702378,0.894983,0.935785,1
2026-01-08T10:57:59,4469700,0.775813,0.702378,0.895033,0.936026,1
2026-01-08T10:58:01,4484700,0.773823,0.702378,0.895072,0.934300,1
2026-01-08T10:58:02,4499700,0.777364,0.702378,0.894983,0.935296,1
2026-01-08T10:58:03,4514700,0.775362,0.702378,0.895047,0.936847,1
2026-01-08T10:58:05,4529700,0.773799,0.702378,0.895067,0.934318,1
2026-01-08T10:58:06,4544700,0.777786,0.702378,0.894973,0.934473,1
2026-01-08T10:58:07,4553700,0.777181,0.702378,0.895000,0.961778,1
2026-01-08T10:58:08,4568700,0.773237,0.702378,0.895089,0.935312,1
2026-01-08T10:58:10,4583700,0.776468,0.702378,0.895001,0.933886,1
2026-01-08T10:58:11,4593700,0.777734,0.702378,0.894979,0.963915,1
2026-01-08T10:58:12,4608700,0.774526,0.702378,0.895063,0.935848,1
2026-01-08T10:58:14,4623700,0.774713,0.702378,0.895046,0.933946,1
2026-01-08T10:58:15,4638700,0.777761,0.702378,0.894978,0.935650,1
2026-01-08T10:58:16,4653700,0.774106,0.702378,0.895077,0.936775,1
2026-01-08T10:58:18,4668750,0.773229,0.702378,0.895082,0.683390,1
2026-01-08T10:58:19,4693750,0.777130,0.702378,0.895001,0.935003,1
2026-01-08T10:58:20,4708750,0.773376,0.702378,0.895085,0.935188,1
2026-01-08T10:58:22,4723750,0.776407,0.702378,0.895003,0.933898,1
2026-01-08T10:58:23,4738750,0.777182,0.702378,0.895000,0.936303,1
2026-01-08T10:58:24,4753750,0.772899,0.702378,0.895100,0.936202,1
2026-01-08T10:58:26,4768750,0.776246,0.702378,0.895003,0.933905,1
2026-01-08T10:58:27,4783750,0.777704,0.702378,0.894988,0.935725,1
2026-01-08T10:58:28,4798750,0.772905,0.702378,0.895101,0.936128,1
2026-01-08T10:58:30,4813750,0.775626,0.702378,0.895020,0.934774,1
2026-01-08T10:58:31,4828750,0.777913,0.702378,0.894977,0.935712,1
2026-01-08T10:58:33,4843750,0.773352,0.702378,0.895091,0.935212,1
2026-01-08T10:58:34,4858750,0.775551,0.702378,0.895023,0.935307,1
2026-01-08T10:58:35,4873750,0.777297,0.702378,0.894994,0.936066,1
2026-01-08T10:58:36,4888750,0.774044,0.702378,0.895072,0.935209,1
2026-01-08T10:58:38,4903750,0.775693,0.702378,0.895021,0.934031,1
2026-01-08T10:58:39,4918750,0.777234,0.702378,0.894998,0.936880,1
2026-01-08T10:58:41,4933750,0.773260,0.702378,0.895089,0.935356,1
2026-01-08T10:58:42,4948750,0.776390,0.702378,0.895003,0.933876,1
2026-01-08T10:58:43,4963750,0.777308,0.702378,0.894996,0.936033,1
2026-01-08T10:58:44,4978750,0.772949,0.702378,0.895100,0.936421,1
2026-01-08T10:58:46,4993750,0.775941,0.702378,0.895011,0.933895,1
2026-01-08T10:58:47,5008750,0.777920,0.702378,0.894981,0.935670,1
2026-01-08T10:58:48,5018750,0.774184,0.702378,0.895075,0.964621,1
2026-01-08T10:58:49,5033750,0.774458,0.702378,0.895048,0.933982,1
2026-01-08T10:58:50,5048750,0.778246,0.702378,0.894966,0.934976,1
2026-01-08T10:58:52,5063750,0.774213,0.702378,0.895075,0.936701,1
2026-01-08T10:58:53,5078750,0.773784,0.702378,0.895067,0.934870,1
2026-01-08T10:58:54,5093750,0.778408,0.702378,0.894957,0.934955,1
2026-01-08T10:58:55,5108750,0.774652,0.702378,0.895066,0.935873,1
2026-01-08T10:58:57,5123750,0.773711,0.702378,0.895070,0.935374,1
2026-01-08T10:58:58,5138750,0.777787,0.702378,0.894974,0.935364,1
2026-01-08T10:58:59,5153750,0.775295,0.702378,0.895046,0.935867,1
2026-01-08T10:59:01,5168750,0.773893,0.702378,0.895067,0.934126,1
2026-01-08T10:59:03,5178800,0.775540,0.702378,0.895022,0.683754,1
2026-01-08T10:59:04,5203800,0.774123,0.702378,0.895077,0.934969,1
2026-01-08T10:59:05,5218800,0.773880,0.702378,0.895063,0.934583,1
2026-01-08T10:59:07,5228800,0.777304,0.702378,0.894984,0.962794,1
2026-01-08T10:59:08,5243800,0.775853,0.702378,0.895036,0.937112,1
2026-01-08T10:59:09,5253800,0.774073,0.702378,0.895071,0.963737,1
2026-01-08T10:59:11,5268800,0.775613,0.702378,0.895023,0.934014,1
2026-01-08T10:59:12,5283800,0.777286,0.702378,0.894996,0.936854,1
2026-01-08T10:59:13,5298800,0.773287,0.702378,0.895088,0.935398,1
2026-01-08T10:59:15,5313800,0.776310,0.702378,0.895005,0.933867,1
2026-01-08T10:59:16,5328800,0.777360,0.702378,0.894995,0.935995,1
2026-01-08T10:59:17,5343800,0.772987,0.702378,0.895099,0.936458,1
2026-01-08T10:59:18,5353800,0.774594,0.702378,0.895049,0.962466,1
2026-01-08T10:59:19,5368800,0.777749,0.702378,0.894978,0.935557,1
2026-01-08T10:59:20,5383800,0.774263,0.702378,0.895073,0.936830,1
2026-01-08T10:59:22,5398800,0.774383,0.702378,0.895050,0.933999,1
2026-01-08T10:59:24,5413800,0.778243,0.702378,0.894966,0.934937,1
2026-01-08T10:59:25,5423800,0.776018,0.702378,0.895031,0.964731,1
2026-01-08T10:59:27,5438800,0.773636,0.702378,0.895073,0.934567,1
2026-01-08T10:59:28,5453800,0.777319,0.702378,0.894983,0.934236,1
2026-01-08T10:59:29,5468800,0.776025,0.702378,0.895032,0.936983,1
2026-01-08T10:59:30,5483800,0.772841,0.702378,0.895094,0.935161,1
2026-01-08T10:59:31,5498800,0.777707,0.702378,0.894970,0.934211,1
2026-01-08T10:59:32,5513800,0.776305,0.702378,0.895026,0.936043,1
2026-01-08T10:59:33,5528800,0.772757,0.702377,0.895099,0.935952,1
2026-01-08T10:59:34,5543800,0.777014,0.702378,0.894986,0.934467,1
2026-01-08T10:59:35,5558800,0.777012,0.702378,0.895006,0.935989,1
2026-01-08T10:59:37,5573800,0.772857,0.702378,0.895097,0.934889,1
2026-01-08T10:59:38,5588800,0.776807,0.702378,0.894994,0.935617,1
2026-01-08T10:59:39,5603800,0.776506,0.702378,0.895016,0.936030,1
2026-01-08T10:59:40,5618800,0.773689,0.702378,0.895078,0.934621,1
2026-01-08T10:59:41,5633800,0.776817,0.702378,0.894994,0.934848,1
2026-01-08T10:59:43,5648800,0.776165,0.702378,0.895027,0.936945,1
2026-01-08T10:59:44,5663800,0.773462,0.702378,0.895079,0.934645,1
2026-01-08T10:59:45,5678800,0.777320,0.702378,0.894983,0.934175,1
2026-01-08T10:59:46,5693800,0.776197,0.702378,0.895027,0.936789,1
2026-01-08T10:59:47,5708800,0.772786,0.702378,0.895097,0.935485,1
2026-01-08T10:59:48,5723800,0.777441,0.702378,0.894975,0.934162,1
2026-01-08T10:59:49,5738800,0.776606,0.702378,0.895018,0.935988,1
2026-01-08T10:59:51,5753800,0.772737,0.702377,0.895100,0.935907,1
2026-01-08T10:59:52,5768800,0.776769,0.702378,0.894993,0.934664,1
2026-01-08T10:59:53,5783800,0.777162,0.702378,0.895001,0.935971,1
2026-01-08T10:59:55,5798800,0.772975,0.702378,0.895096,0.934784,1
2026-01-08T10:59:56,5813800,0.776664,0.702378,0.894997,0.935601,1
2026-01-08T10:59:57,5828800,0.776519,0.702378,0.895015,0.936109,1
2026-01-08T10:59:59,5843800,0.773821,0.702378,0.895075,0.934691,1
2026-01-08T11:00:00,5858800,0.776700,0.702378,0.894997,0.934531,1
2026-01-08T11:00:00,5873800,0.776315,0.702378,0.895024,0.937058,1
2026-01-08T11:00:01,5888800,0.773276,0.702378,0.895084,0.934735,1
2026-01-08T11:00:03,5903800,0.777301,0.702378,0.894982,0.934118,1
2026-01-08T11:00:04,5918800,0.776372,0.702378,0.895023,0.936556,1
2026-01-08T11:00:05,5933800,0.772749,0.702377,0.895099,0.935784,1
2026-01-08T11:00:07,5948800,0.777199,0.702378,0.894981,0.934117,1
2026-01-08T11:00:08,5963800,0.776902,0.702378,0.895010,0.935960,1
2026-01-08T11:00:09,5973800,0.773279,0.702378,0.895093,0.964195,1
2026-01-08T11:00:10,5988800,0.775668,0.702378,0.895017,0.933851,1
2026-01-08T11:00:11,6003800,0.777924,0.702378,0.894980,0.935479,1
2026-01-08T11:00:13,6018800,0.773258,0.702378,0.895095,0.936586,1
2026-01-08T11:00:14,6033800,0.774919,0.702378,0.895036,0.934412,1
2026-01-08T11:00:14,6048800,0.778409,0.702378,0.894964,0.935453,1
2026-01-08T11:00:15,6063800,0.773522,0.702378,0.895090,0.935577,1
2026-01-08T11:00:17,6078800,0.774805,0.702378,0.895041,0.935375,1
2026-01-08T11:00:18,6093800,0.777788,0.702378,0.894978,0.935603,1
2026-01-08T11:00:19,6108800,0.774361,0.702378,0.895068,0.935506,1
2026-01-08T11:00:20,6123800,0.774845,0.702378,0.895041,0.934253,1
2026-01-08T11:00:21,6138800,0.777591,0.702378,0.894985,0.936607,1
2026-01-08T11:00:22,6153800,0.773838,0.702378,0.895077,0.935545,1
2026-01-08T11:00:23,6168800,0.775517,0.702378,0.895025,0.933850,1
2026-01-08T11:00:25,6183800,0.777628,0.702378,0.894986,0.936043,1
2026-01-08T11:00:26,6198800,0.773367,0.702378,0.895092,0.936493,1
2026-01-08T11:00:27,6213800,0.775385,0.702378,0.895024,0.933860,1
2026-01-08T11:00:28,6228800,0.778113,0.702378,0.894974,0.935407,1
2026-01-08T11:00:28,6243800,0.773379,0.702378,0.895092,0.936468,1
2026-01-08T11:00:30,6258800,0.774722,0.702378,0.895042,0.934705,1
2026-01-08T11:00:31,6273800,0.778340,0.702378,0.894963,0.935391,1
2026-01-08T11:00:32,6288800,0.773802,0.702378,0.895084,0.935572,1
2026-01-08T11:00:34,6303900,0.772848,0.702378,0.895098,0.726124,1
2026-01-08T11:00:36,6328900,0.778283,0.702378,0.894970,0.933607,1
2026-01-08T11:00:37,6343900,0.773236,0.702378,0.895095,0.935849,1
2026-01-08T11:00:38,6358900,0.774984,0.702378,0.895037,0.935246,1
2026-01-08T11:00:39,6373900,0.777980,0.702378,0.894974,0.935518,1
2026-01-08T11:00:41,6385900,0.774006,0.702378,0.895078,0.936518,1
2026-01-08T11:00:42,6400900,0.774791,0.702378,0.895039,0.933933,1
2026-01-08T11:00:43,6415900,0.778106,0.702378,0.894971,0.935079,1
2026-01-08T11:00:44,6430900,0.773996,0.702378,0.895080,0.936853,1
2026-01-08T11:00:45,6445900,0.774010,0.702378,0.895060,0.934495,1
2026-01-08T11:00:46,6460900,0.778570,0.702379,0.894956,0.935050,1
2026-01-08T11:00:47,6475900,0.774262,0.702378,0.895075,0.935883,1
2026-01-08T11:00:48,6490900,0.773894,0.702378,0.895065,0.935447,1
2026-01-08T11:00:49,6505900,0.777941,0.702378,0.894971,0.935214,1
2026-01-08T11:00:50,6520900,0.775072,0.702378,0.895053,0.935814,1
2026-01-08T11:00:51,6535900,0.773945,0.702378,0.895064,0.934341,1
2026-01-08T11:00:52,6550900,0.777734,0.702378,0.894979,0.936268,1
2026-01-08T11:00:54,6565900,0.774574,0.702378,0.895062,0.935848,1
2026-01-08T11:00:55,6580900,0.774663,0.702378,0.895048,0.933954,1
2026-01-08T11:00:56,6595900,0.777758,0.702378,0.894978,0.935670,1
2026-01-08T11:00:58,6605900,0.776390,0.702378,0.895019,0.964519,1
2026-01-08T11:00:59,6620900,0.773564,0.702378,0.895080,0.934495,1
2026-01-08T11:01:00,6635900,0.777031,0.702378,0.894990,0.935270,1
2026-01-08T11:01:01,6650900,0.775885,0.702378,0.895034,0.936732,1
2026-01-08T11:01:02,6665900,0.773694,0.702378,0.895072,0.934509,1
2026-01-08T11:01:03,6680900,0.777388,0.702378,0.894982,0.934284,1
2026-01-08T11:01:04,6695900,0.775885,0.702378,0.895035,0.937025,1
2026-01-08T11:01:05,6710900,0.772881,0.702377,0.895093,0.935048,1
2026-01-08T11:01:06,6725900,0.777831,0.702378,0.894967,0.934259,1
2026-01-08T11:01:08,6740900,0.776138,0.702378,0.895030,0.936073,1
2026-01-08T11:01:09,6755900,0.772785,0.702377,0.895097,0.935917,1
2026-01-08T11:01:10,6770900,0.777148,0.702378,0.894983,0.934464,1
2026-01-08T11:01:11,6785900,0.776866,0.702378,0.895010,0.936002,1
2026-01-08T11:01:13,6800900,0.772868,0.702378,0.895096,0.934886,1
2026-01-08T11:01:14,6815900,0.776917,0.702378,0.894992,0.935629,1
2026-01-08T11:01:15,6830900,0.776409,0.702378,0.895018,0.936029,1
2026-01-08T11:01:17,6845900,0.773667,0.702378,0.895078,0.934563,1
2026-01-08T11:01:18,6860900,0.776921,0.702378,0.894992,0.934953,1
2026-01-08T11:01:19,6875900,0.776035,0.702378,0.895031,0.936918,1
2026-01-08T11:01:21,6890900,0.773522,0.702378,0.895076,0.934587,1
2026-01-08T11:01:22,6905900,0.777399,0.702378,0.894981,0.934222,1
2026-01-08T11:01:23,6920900,0.776063,0.702378,0.895031,0.936849,1
2026-01-08T11:01:25,6935900,0.772813,0.702378,0.895096,0.935375,1
2026-01-08T11:01:26,6950900,0.777574,0.702378,0.894972,0.934204,1
2026-01-08T11:01:27,6965900,0.776445,0.702378,0.895022,0.936005,1
2026-01-08T11:01:29,6980900,0.772755,0.702377,0.895099,0.935890,1
2026-01-08T11:01:30,6995900,0.776896,0.702378,0.894990,0.934644,1
2026-01-08T11:01:31,7010900,0.777051,0.702378,0.895004,0.935987,1
2026-01-08T11:01:32,7025900,0.772955,0.702378,0.895095,0.934754,1
2026-01-08T11:01:34,7040900,0.776781,0.702378,0.894995,0.935641,1
2026-01-08T11:01:35,7055900,0.776424,0.702378,0.895018,0.936095,1
2026-01-08T11:01:36,7070900,0.773810,0.702378,0.895075,0.934632,1
2026-01-08T11:01:37,7085900,0.776807,0.702378,0.894994,0.934631,1
2026-01-08T11:01:39,7100900,0.776185,0.702378,0.895027,0.937048,1
2026-01-08T11:01:40,7115900,0.773331,0.702378,0.895082,0.934666,1
2026-01-08T11:01:41,7130900,0.777386,0.702378,0.894981,0.934162,1
2026-01-08T11:01:43,7145900,0.776237,0.702378,0.895026,0.936626,1
2026-01-08T11:01:45,7160900,0.772766,0.702377,0.895098,0.935677,1
2026-01-08T11:01:46,7175900,0.777340,0.702378,0.894977,0.934156,1
2026-01-08T11:01:47,7190900,0.776744,0.702378,0.895014,0.935981,1
2026-01-08T11:01:48,7205900,0.772742,0.702377,0.895100,0.935782,1
2026-01-08T11:01:50,7220900,0.776721,0.702378,0.894995,0.934868,1
2026-01-08T11:01:51,7235900,0.777095,0.702378,0.895001,0.935970,1
2026-01-08T11:01:52,7250900,0.773107,0.702378,0.895093,0.934715,1
2026-01-08T11:01:53,7265900,0.776642,0.702378,0.894998,0.935550,1
2026-01-08T11:01:55,7280900,0.776440,0.702378,0.895018,0.936230,1
2026-01-08T11:01:56,7295900,0.773876,0.702378,0.895072,0.934704,1
2026-01-08T11:01:57,7304900,0.774638,0.702378,0.895046,0.959777,1
2026-01-08T11:01:59,7319900,0.777662,0.702378,0.894983,0.936291,1
2026-01-08T11:02:00,7334900,0.774209,0.702378,0.895068,0.935588,1
2026-01-08T11:02:01,7349900,0.775133,0.702378,0.895035,0.933865,1
2026-01-08T11:02:03,7362900,0.778313,0.702378,0.894965,0.935056,1
2026-01-08T11:02:04,7377900,0.774041,0.702378,0.895079,0.936557,1
2026-01-08T11:02:06,7392900,0.773939,0.702378,0.895063,0.934968,1
2026-01-08T11:02:07,7407900,0.778378,0.702378,0.894959,0.935044,1
2026-01-08T11:02:08,7422900,0.774558,0.702378,0.895068,0.935823,1
2026-01-08T11:02:09,7437900,0.773878,0.702378,0.895065,0.935261,1
2026-01-08T11:02:11,7452900,0.777786,0.702378,0.894976,0.935561,1
2026-01-08T11:02:12,7467900,0.775079,0.702378,0.895050,0.935822,1
2026-01-08T11:02:13,7482900,0.774130,0.702378,0.895061,0.934024,1
2026-01-08T11:02:14,7497900,0.777727,0.702378,0.894979,0.936297,1
2026-01-08T11:02:16,7512900,0.774328,0.702378,0.895068,0.936030,1
2026-01-08T11:02:17,7527900,0.774874,0.702378,0.895042,0.933954,1
2026-01-08T11:02:18,7542900,0.777799,0.702378,0.894977,0.935262,1
2026-01-08T11:02:19,7557900,0.774140,0.702378,0.895076,0.936981,1
2026-01-08T11:02:21,7572900,0.774241,0.702378,0.895054,0.934022,1
2026-01-08T11:02:22,7587900,0.778419,0.702378,0.894962,0.934979,1
2026-01-08T11:02:23,7602900,0.774214,0.702378,0.895075,0.936373,1
2026-01-08T11:02:24,7617900,0.773777,0.702378,0.895068,0.935234,1
2026-01-08T11:02:26,7632900,0.778258,0.702378,0.894962,0.934975,1
2026-01-08T11:02:27,7647900,0.774860,0.702378,0.895060,0.935860,1
2026-01-08T11:02:29,7662900,0.773749,0.702378,0.895069,0.935063,1
2026-01-08T11:02:30,7677900,0.777752,0.702378,0.894977,0.935742,1
2026-01-08T11:02:31,7692900,0.775067,0.702378,0.895050,0.935866,1
2026-01-08T11:02:32,7707900,0.774159,0.702378,0.895061,0.934001,1
2026-01-08T11:02:34,7722900,0.777714,0.702378,0.894978,0.936137,1
2026-01-08T11:02:35,7737900,0.774353,0.702378,0.895069,0.936260,1
2026-01-08T11:02:36,7752900,0.774743,0.702378,0.895043,0.933990,1
2026-01-08T11:02:37,7767900,0.777883,0.702378,0.894975,0.935023,1
2026-01-08T11:02:39,7782900,0.774295,0.702378,0.895073,0.937040,1
2026-01-08T11:02:40,7797900,0.773938,0.702378,0.895061,0.934189,1
2026-01-08T11:02:41,7812900,0.778517,0.702379,0.894958,0.934903,1
2026-01-08T11:02:43,7827900,0.774399,0.702378,0.895071,0.936196,1
2026-01-08T11:02:44,7842900,0.773629,0.702378,0.895072,0.935430,1
2026-01-08T11:02:45,7857900,0.778107,0.702378,0.894965,0.934914,1
2026-01-08T11:02:47,7872900,0.775146,0.702378,0.895053,0.935894,1
2026-01-08T11:02:48,7887900,0.773634,0.702378,0.895072,0.934824,1
2026-01-08T11:02:49,7902900,0.777710,0.702378,0.894977,0.935905,1
2026-01-08T11:02:51,7914950,0.776883,0.702378,0.895009,0.936364,1
2026-01-08T11:02:52,7929950,0.772781,0.702377,0.895101,0.936082,1
2026-01-08T11:02:54,7939950,0.775045,0.702378,0.895037,0.962364,1
2026-01-08T11:02:55,7954950,0.777724,0.702378,0.894981,0.936029,1
2026-01-08T11:02:56,7969950,0.773689,0.702378,0.895085,0.936501,1
2026-01-08T11:02:57,7984950,0.775066,0.702378,0.895032,0.933883,1
2026-01-08T11:02:59,7999950,0.778133,0.702378,0.894972,0.935236,1
2026-01-08T11:03:00,8009950,0.775358,0.702378,0.895047,0.964697,1
2026-01-08T11:03:01,8024950,0.773972,0.702378,0.895063,0.934301,1
2026-01-08T11:03:02,8037950,0.777543,0.702378,0.894973,0.934225,1
2026-01-08T11:03:03,8052950,0.776496,0.702378,0.895021,0.936005,1
2026-01-08T11:03:04,8067950,0.772771,0.702377,0.895098,0.935758,1
2026-01-08T11:03:05,8082950,0.776908,0.702378,0.894990,0.934854,1
2026-01-08T11:03:06,8097950,0.776935,0.702378,0.895005,0.935993,1
2026-01-08T11:03:07,8112950,0.773086,0.702378,0.895092,0.934647,1
2026-01-08T11:03:09,8127950,0.776824,0.702378,0.894994,0.935630,1
2026-01-08T11:03:10,8142950,0.776268,0.702378,0.895022,0.936206,1
2026-01-08T11:03:10,8157950,0.773891,0.702378,0.895072,0.934607,1
2026-01-08T11:03:12,8172950,0.776887,0.702378,0.894993,0.934469,1
2026-01-08T11:03:13,8187950,0.776128,0.702378,0.895029,0.937114,1
2026-01-08T11:03:15,8202950,0.773211,0.702378,0.895085,0.934684,1
2026-01-08T11:03:16,8212950,0.775196,0.702378,0.895032,0.962522,1
2026-01-08T11:03:17,8227950,0.777445,0.702378,0.894991,0.936661,1
2026-01-08T11:03:18,8242950,0.773715,0.702378,0.895079,0.935393,1
2026-01-08T11:03:19,8257950,0.775808,0.702378,0.895018,0.933855,1
2026-01-08T11:03:20,8272950,0.777475,0.702378,0.894991,0.936289,1
2026-01-08T11:03:21,8287950,0.773154,0.702378,0.895096,0.936266,1
2026-01-08T11:03:22,8302950,0.775805,0.702378,0.895013,0.933857,1
2026-01-08T11:03:23,8312950,0.777675,0.702378,0.894978,0.963616,1
2026-01-08T11:03:25,8327950,0.774563,0.702378,0.895065,0.936538,1
2026-01-08T11:03:26,8342950,0.774406,0.702378,0.895050,0.934056,1
2026-01-08T11:03:27,8357950,0.777968,0.702378,0.894972,0.934825,1
2026-01-08T11:03:28,8372950,0.774545,0.702378,0.895067,0.937021,1
2026-01-08T11:03:30,8387950,0.773580,0.702378,0.895071,0.934488,1
2026-01-08T11:03:31,8402950,0.778511,0.702379,0.894956,0.934791,1
2026-01-08T11:03:32,8417950,0.774740,0.702378,0.895064,0.936058,1
2026-01-08T11:03:34,8432950,0.773430,0.702377,0.895077,0.935555,1
2026-01-08T11:03:35,8447950,0.777911,0.702378,0.894969,0.934893,1
2026-01-08T11:03:36,8462950,0.775546,0.702378,0.895043,0.935938,1
2026-01-08T11:03:38,8477950,0.773469,0.702378,0.895077,0.934588,1
2026-01-08T11:03:39,8492950,0.777636,0.702378,0.894978,0.935997,1
2026-01-08T11:03:40,8507950,0.775190,0.702378,0.895048,0.935958,1
2026-01-08T11:03:41,8517950,0.772764,0.702377,0.895100,0.963432,1
2026-01-08T11:03:42,8532950,0.776594,0.702378,0.894998,0.935286,1
2026-01-08T11:03:43,8547950,0.776991,0.702378,0.895003,0.935961,1
2026-01-08T11:03:44,8562950,0.773402,0.702378,0.895086,0.934748,1
2026-01-08T11:03:46,8577950,0.776557,0.702378,0.895000,0.935223,1
2026-01-08T11:03:46,8587950,0.778224,0.702378,0.894967,0.963961,1
2026-01-08T11:03:47,8602950,0.773761,0.702378,0.895084,0.935495,1
2026-01-08T11:03:48,8617950,0.774835,0.702378,0.895041,0.935218,1
2026-01-08T11:03:49,8632950,0.777629,0.702378,0.894983,0.935910,1
2026-01-08T11:03:51,8647950,0.774356,0.702378,0.895066,0.935496,1
2026-01-08T11:03:52,8662950,0.775037,0.702378,0.895037,0.933947,1
2026-01-08T11:03:53,8677950,0.777575,0.702378,0.894987,0.936663,1
2026-01-08T11:03:53,8692950,0.773567,0.702378,0.895084,0.935685,1
2026-01-08T11:03:54,8707950,0.775748,0.702378,0.895019,0.933844,1
2026-01-08T11:03:56,8722950,0.777655,0.702378,0.894985,0.935719,1
2026-01-08T11:03:57,8737950,0.773330,0.702378,0.895093,0.936696,1
2026-01-08T11:03:59,8752950,0.775191,0.702378,0.895029,0.933890,1
2026-01-08T11:04:01,8767950,0.778273,0.702378,0.894969,0.834227,1
2026-01-08T11:04:01,8792950,0.773910,0.702378,0.895063,0.932255,1
2026-01-08T11:04:02,8807950,0.778119,0.702378,0.894967,0.934664,1
2026-01-08T11:04:03,8822950,0.774904,0.702378,0.895059,0.936739,1
2026-01-08T11:04:05,8837950,0.773270,0.702377,0.895081,0.935122,1
2026-01-08T11:04:06,8852950,0.778199,0.702378,0.894960,0.934649,1
2026-01-08T11:04:07,8867950,0.775382,0.702378,0.895049,0.935992,1
2026-01-08T11:04:08,8882950,0.773214,0.702378,0.895084,0.935466,1
2026-01-08T11:04:10,8897950,0.777582,0.702378,0.894977,0.935169,1
2026-01-08T11:04:11,8912950,0.775917,0.702378,0.895031,0.935986,1
2026-01-08T11:04:12,8927950,0.773465,0.702378,0.895079,0.934267,1
2026-01-08T11:04:14,8942950,0.777505,0.702378,0.894981,0.834799,1
2026-01-08T11:04:15,8967950,0.772868,0.702378,0.895099,0.933188,1
2026-01-08T11:04:17,8982950,0.776272,0.702378,0.895006,0.935499,1
2026-01-08T11:04:18,8997950,0.777007,0.702378,0.895002,0.935958,1
2026-01-08T11:04:20,9013050,0.775325,0.702378,0.895044,0.727288,1
2026-01-08T11:04:21,9038050,0.776607,0.702378,0.894998,0.933182,1
2026-01-08T11:04:22,9053050,0.777093,0.702378,0.895000,0.935956,1
2026-01-08T11:04:23,9068050,0.773247,0.702378,0.895090,0.934756,1
2026-01-08T11:04:24,9083050,0.776547,0.702378,0.895000,0.935410,1
2026-01-08T11:04:25,9098050,0.776477,0.702378,0.895017,0.936380,1
2026-01-08T11:04:27,9113050,0.773830,0.702378,0.895072,0.934756,1
2026-01-08T11:04:28,9128050,0.776732,0.702378,0.894996,0.934176,1
2026-01-08T11:04:29,9143050,0.776439,0.702378,0.895020,0.937089,1
2026-01-08T11:04:30,9158050,0.772987,0.702378,0.895091,0.934976,1
2026-01-08T11:04:31,9173050,0.777377,0.702378,0.894979,0.934073,1
2026-01-08T11:04:32,9188050,0.776542,0.702378,0.895018,0.936201,1
2026-01-08T11:04:33,9203050,0.772722,0.702377,0.895101,0.936083,1
2026-01-08T11:04:34,9218050,0.776862,0.702378,0.894989,0.934108,1
2026-01-08T11:04:35,9233050,0.777220,0.702378,0.895001,0.935932,1
2026-01-08T11:04:36,9248050,0.772764,0.702377,0.895101,0.935459,1
2026-01-08T11:04:37,9263050,0.776440,0.702378,0.895002,0.935269,1
2026-01-08T11:04:38,9278050,0.777127,0.702378,0.894999,0.935933,1
2026-01-08T11:04:39,9293050,0.773417,0.702378,0.895086,0.934821,1
2026-01-08T11:04:41,9303050,0.774730,0.702378,0.895043,0.962642,1
2026-01-08T11:04:42,9318050,0.778273,0.702378,0.894965,0.935401,1
2026-01-08T11:04:43,9333050,0.773888,0.702378,0.895082,0.935558,1
2026-01-08T11:04:45,9353050,0.776722,0.702378,0.894997,0.935204,1
2026-01-08T11:04:46,9368050,0.776590,0.702378,0.895016,0.936988,1
2026-01-08T11:04:47,9383050,0.772831,0.702378,0.895096,0.935262,1
2026-01-08T11:04:49,9393050,0.774882,0.702378,0.895041,0.962372,1
2026-01-08T11:04:50,9408050,0.777632,0.702378,0.894985,0.936601,1
2026-01-08T11:04:51,9423050,0.773665,0.702378,0.895082,0.935764,1
2026-01-08T11:04:52,9438050,0.775595,0.702378,0.895023,0.933850,1
2026-01-08T11:04:54,9453050,0.777712,0.702378,0.894983,0.935631,1
2026-01-08T11:04:55,9468050,0.773447,0.702378,0.895091,0.936756,1
2026-01-08T11:04:56,9483050,0.775008,0.702378,0.895034,0.933905,1
2026-01-08T11:04:58,9498050,0.778336,0.702378,0.894967,0.935342,1
2026-01-08T11:04:59,9513050,0.773512,0.702378,0.895090,0.936166,1
2026-01-08T11:05:01,9528050,0.774547,0.702378,0.895047,0.935124,1
2026-01-08T11:05:02,9543050,0.778212,0.702378,0.894966,0.935338,1
2026-01-08T11:05:03,9558050,0.774168,0.702378,0.895075,0.935615,1
2026-01-08T11:05:04,9573050,0.774511,0.702378,0.895049,0.934989,1
2026-01-08T11:05:05,9588050,0.777706,0.702378,0.894981,0.936043,1
2026-01-08T11:05:07,9603050,0.774403,0.702378,0.895064,0.935623,1
2026-01-08T11:05:09,9618100,0.774031,0.702378,0.895065,0.682983,1
2026-01-08T11:05:10,9643100,0.777192,0.702378,0.894997,0.934009,1
2026-01-08T11:05:11,9658100,0.773429,0.702378,0.895086,0.934859,1
2026-01-08T11:05:13,9673100,0.776327,0.702378,0.895005,0.935134,1
2026-01-08T11:05:14,9688100,0.776673,0.702378,0.895013,0.936566,1
2026-01-08T11:05:15,9703100,0.773658,0.702378,0.895076,0.934872,1
2026-01-08T11:05:16,9718100,0.776652,0.702378,0.894998,0.934037,1
2026-01-08T11:05:18,9733100,0.776663,0.702378,0.895014,0.936967,1
2026-01-08T11:05:19,9748100,0.772835,0.702378,0.895096,0.935309,1
2026-01-08T11:05:20,9763100,0.777174,0.702378,0.894982,0.934009,1
2026-01-08T11:05:21,9778100,0.776863,0.702378,0.895010,0.935987,1
2026-01-08T11:05:23,9793100,0.772731,0.702377,0.895102,0.936221,1
2026-01-08T11:05:24,9808100,0.776481,0.702378,0.894998,0.934171,1
2026-01-08T11:05:25,9823100,0.777569,0.702378,0.894992,0.935880,1
2026-01-08T11:05:26,9838100,0.772810,0.702378,0.895101,0.935303,1
2026-01-08T11:05:28,9853100,0.776194,0.702378,0.895008,0.935406,1
2026-01-08T11:05:30,9868100,0.777198,0.702378,0.894997,0.935890,1
2026-01-08T11:05:31,9883100,0.773592,0.702378,0.895083,0.934930,1
2026-01-08T11:05:32,9898100,0.776184,0.702378,0.895008,0.934833,1
2026-01-08T11:05:34,9913100,0.776797,0.702378,0.895010,0.936745,1
2026-01-08T11:05:35,9928100,0.773549,0.702378,0.895079,0.934951,1
2026-01-08T11:05:36,9943100,0.776642,0.702378,0.894998,0.933991,1
2026-01-08T11:05:38,9958100,0.776812,0.702378,0.895010,0.936784,1
2026-01-08T11:05:39,9973100,0.772815,0.702378,0.895099,0.935624,1
2026-01-08T11:05:40,9988100,0.776908,0.702378,0.894987,0.933974,1
2026-01-08T11:05:42,10003100,0.777133,0.702378,0.895003,0.935868,1
2026-01-08T11:05:43,10018100,0.772756,0.702377,0.895102,0.936230,1
2026-01-08T11:05:44,10033100,0.776185,0.702378,0.895005,0.934357,1
2026-01-08T11:05:46,10048100,0.777757,0.702378,0.894985,0.935841,1
2026-01-08T11:05:47,10063100,0.772920,0.702378,0.895099,0.935162,1
2026-01-08T11:05:48,10078100,0.776025,0.702378,0.895012,0.935463,1
2026-01-08T11:05:49,10093100,0.777189,0.702378,0.894997,0.935913,1
2026-01-08T11:05:51,10108100,0.773794,0.702378,0.895078,0.935003,1
2026-01-08T11:05:52,10123100,0.776041,0.702378,0.895012,0.934518,1
2026-01-08T11:05:53,10138100,0.776916,0.702378,0.895007,0.936876,1
2026-01-08T11:05:55,10153100,0.773422,0.702378,0.895083,0.935032,1
2026-01-08T11:05:56,10168100,0.776612,0.702378,0.894998,0.933951,1
2026-01-08T11:05:57,10183100,0.776954,0.702378,0.895007,0.936544,1
2026-01-08T11:05:58,10198100,0.772822,0.702378,0.895100,0.935932,1
2026-01-08T11:06:00,10213100,0.776631,0.702378,0.894993,0.933947,1
2026-01-08T11:06:01,10228100,0.777399,0.702378,0.894996,0.935818,1
2026-01-08T11:06:02,10243100,0.772801,0.702377,0.895102,0.936154,1
2026-01-08T11:06:04,10258100,0.775951,0.702378,0.895012,0.934602,1
2026-01-08T11:06:05,10273100,0.777816,0.702378,0.894981,0.935798,1
2026-01-08T11:06:06,10288100,0.773126,0.702378,0.895096,0.935114,1
2026-01-08T11:06:07,10303100,0.775856,0.702378,0.895016,0.935420,1
2026-01-08T11:06:08,10318100,0.777176,0.702378,0.894997,0.936007,1
2026-01-08T11:06:10,10333100,0.773944,0.702378,0.895074,0.935075,1
2026-01-08T11:06:11,10343100,0.774123,0.702378,0.895059,0.962865,1
2026-01-08T11:06:12,10358100,0.778010,0.702378,0.894970,0.935244,1
2026-01-08T11:06:14,10373100,0.774798,0.702378,0.895060,0.935744,1
2026-01-08T11:06:16,10383150,0.772775,0.702377,0.895102,0.685047,1
2026-01-08T11:06:17,10408150,0.777888,0.702378,0.894978,0.933413,1
2026-01-08T11:06:19,10423150,0.773704,0.702378,0.895086,0.936888,1
2026-01-08T11:06:20,10438150,0.774510,0.702378,0.895046,0.934079,1
2026-01-08T11:06:21,10453150,0.778532,0.702379,0.894960,0.935197,1
2026-01-08T11:06:23,10468150,0.773805,0.702378,0.895084,0.936027,1
2026-01-08T11:06:24,10483150,0.774206,0.702378,0.895056,0.935338,1
2026-01-08T11:06:25,10498150,0.778131,0.702378,0.894967,0.935207,1
2026-01-08T11:06:27,10513150,0.774574,0.702378,0.895066,0.935721,1
2026-01-08T11:06:28,10528150,0.774203,0.702378,0.895057,0.934716,1
2026-01-08T11:06:29,10543150,0.777743,0.702378,0.894979,0.936160,1
2026-01-08T11:06:30,10558150,0.774521,0.702378,0.895062,0.935737,1
2026-01-08T11:06:32,10573150,0.774740,0.702378,0.895045,0.933906,1
2026-01-08T11:06:33,10588150,0.777736,0.702378,0.894980,0.936149,1
2026-01-08T11:06:34,10603150,0.773872,0.702378,0.895081,0.936362,1
2026-01-08T11:06:36,10618150,0.775003,0.702378,0.895034,0.933904,1
2026-01-08T11:06:37,10633150,0.778034,0.702378,0.894973,0.935157,1
2026-01-08T11:06:38,10648150,0.773845,0.702378,0.895083,0.936872,1
2026-01-08T11:06:40,10663150,0.774203,0.702378,0.895054,0.934332,1
2026-01-08T11:06:41,10678150,0.778591,0.702379,0.894957,0.935121,1
2026-01-08T11:06:42,10693150,0.774036,0.702378,0.895079,0.935893,1
2026-01-08T11:06:44,10708150,0.774043,0.702378,0.895061,0.935427,1
2026-01-08T11:06:45,10723150,0.778009,0.702378,0.894970,0.935212,1
2026-01-08T11:06:46,10738150,0.774875,0.702378,0.895058,0.935769,1
2026-01-08T11:06:47,10753150,0.774074,0.702378,0.895061,0.934451,1
2026-01-08T11:06:49,10768150,0.777740,0.702378,0.894979,0.936270,1
2026-01-08T11:06:50,10777150,0.776751,0.702378,0.895009,0.961646,1
2026-01-08T11:06:51,10792150,0.773202,0.702378,0.895089,0.934569,1
2026-01-08T11:06:52,10807150,0.776911,0.702378,0.894992,0.935613,1
2026-01-08T11:06:54,10822150,0.776092,0.702378,0.895027,0.936313,1
2026-01-08T11:06:55,10837150,0.773919,0.702378,0.895070,0.934559,1
2026-01-08T11:06:56,10847150,0.775286,0.702378,0.895029,0.962828,1
2026-01-08T11:06:57,10862150,0.777578,0.702378,0.894985,0.935777,1
2026-01-08T11:06:58,10877150,0.774111,0.702378,0.895073,0.935318,1
2026-01-08T11:07:00,10887150,0.773644,0.702378,0.895071,0.962950,1
2026-01-08T11:07:01,10902150,0.778033,0.702378,0.894967,0.934965,1
2026-01-08T11:07:03,10912150,0.776103,0.702378,0.895030,0.964622,1
2026-01-08T11:07:04,10922150,0.773569,0.702378,0.895082,0.963847,1
2026-01-08T11:07:05,10937150,0.775982,0.702378,0.895013,0.933858,1
2026-01-08T11:07:07,10952150,0.777429,0.702378,0.894992,0.936202,1
2026-01-08T11:07:08,10967150,0.773085,0.702378,0.895097,0.936338,1
2026-01-08T11:07:10,10982150,0.775844,0.702378,0.895013,0.933863,1
2026-01-08T11:07:11,10997150,0.777926,0.702378,0.894981,0.935588,1
2026-01-08T11:07:12,11012150,0.773095,0.702378,0.895098,0.936306,1
2026-01-08T11:07:13,11027150,0.775199,0.702378,0.895031,0.934712,1
2026-01-08T11:07:14,11042150,0.778158,0.702378,0.894970,0.935570,1
2026-01-08T11:07:15,11057150,0.773522,0.702378,0.895089,0.935389,1
2026-01-08T11:07:16,11072150,0.775119,0.702378,0.895034,0.935294,1
2026-01-08T11:07:17,11087150,0.777538,0.702378,0.894986,0.935906,1
2026-01-08T11:07:18,11102150,0.774236,0.702378,0.895069,0.935388,1
2026-01-08T11:07:19,11117150,0.775248,0.702378,0.895032,0.934018,1
2026-01-08T11:07:20,11127150,0.777868,0.702378,0.894970,0.963391,1
2026-01-08T11:07:21,11142150,0.775502,0.702378,0.895044,0.935919,1
2026-01-08T11:07:22,11157150,0.773571,0.702378,0.895074,0.934421,1
2026-01-08T11:07:24,11172150,0.777661,0.702378,0.894978,0.936099,1
2026-01-08T11:07:25,11187150,0.775001,0.702378,0.895052,0.935955,1
2026-01-08T11:07:26,11202150,0.774318,0.702378,0.895057,0.934063,1
2026-01-08T11:07:27,11217150,0.777681,0.702378,0.894978,0.935463,1
2026-01-08T11:07:27,11232150,0.774592,0.702378,0.895066,0.936860,1
2026-01-08T11:07:29,11247150,0.774160,0.702378,0.895056,0.934080,1
2026-01-08T11:07:30,11262150,0.778155,0.702378,0.894967,0.934788,1
2026-01-08T11:07:31,11277150,0.774617,0.702378,0.895066,0.936798,1
2026-01-08T11:07:32,11292150,0.773463,0.702378,0.895076,0.934928,1
2026-01-08T11:07:33,11307150,0.778337,0.702378,0.894957,0.934767,1
2026-01-08T11:07:33,11322150,0.775032,0.702378,0.895057,0.935958,1
2026-01-08T11:07:34,11337150,0.773389,0.702377,0.895079,0.935471,1
2026-01-08T11:07:35,11352150,0.777703,0.702378,0.894974,0.935164,1
2026-01-08T11:07:37,11367150,0.775687,0.702378,0.895038,0.935949,1
2026-01-08T11:07:38,11382150,0.773565,0.702378,0.895076,0.934247,1
2026-01-08T11:07:39,11397150,0.777608,0.702378,0.894979,0.936087,1
2026-01-08T11:07:40,11412150,0.775006,0.702378,0.895053,0.936061,1
2026-01-08T11:07:41,11427150,0.774370,0.702378,0.895056,0.934105,1
2026-01-08T11:07:42,11442150,0.777648,0.702378,0.894978,0.935142,1
2026-01-08T11:07:43,11451150,0.776766,0.702378,0.895010,0.961741,1
2026-01-08T11:07:45,11466150,0.773675,0.702378,0.895076,0.934918,1
2026-01-08T11:07:46,11481150,0.776545,0.702378,0.895001,0.934012,1
2026-01-08T11:07:47,11496150,0.776755,0.702378,0.895012,0.936951,1
2026-01-08T11:07:49,11511150,0.772850,0.702378,0.895096,0.935344,1
2026-01-08T11:07:50,11521150,0.774696,0.702378,0.895046,0.962383,1
2026-01-08T11:07:51,11536150,0.777680,0.702378,0.894983,0.936533,1
2026-01-08T11:07:53,11551150,0.773805,0.702378,0.895079,0.935831,1
2026-01-08T11:07:54,11566150,0.775417,0.702378,0.895027,0.933864,1
2026-01-08T11:07:55,11581150,0.777758,0.702378,0.894981,0.935551,1
2026-01-08T11:07:56,11596150,0.773593,0.702378,0.895088,0.936816,1
2026-01-08T11:07:57,11611150,0.774822,0.702378,0.895038,0.933919,1
2026-01-08T11:07:58,11626150,0.778380,0.702378,0.894965,0.935259,1
2026-01-08T11:07:59,11641150,0.773661,0.702378,0.895087,0.936223,1
2026-01-08T11:08:00,11656150,0.774358,0.702378,0.895052,0.935137,1
2026-01-08T11:08:01,11671150,0.778248,0.702378,0.894964,0.935257,1
2026-01-08T11:08:02,11686150,0.774311,0.702378,0.895072,0.935681,1
2026-01-08T11:08:03,11700250,0.773754,0.702378,0.895079,0.934979,1
2026-01-08T11:08:04,11715250,0.776087,0.702378,0.895011,0.934577,1
2026-01-08T11:08:06,11730250,0.776878,0.702378,0.895008,0.936860,1
2026-01-08T11:08:06,11745250,0.773440,0.702378,0.895082,0.935008,1
2026-01-08T11:08:07,11760250,0.776638,0.702378,0.894998,0.933963,1
2026-01-08T11:08:09,11775250,0.776913,0.702378,0.895008,0.936596,1
2026-01-08T11:08:10,11790250,0.772816,0.702378,0.895100,0.935868,1
2026-01-08T11:08:11,11805250,0.776698,0.702378,0.894992,0.933956,1
2026-01-08T11:08:12,11820250,0.777336,0.702378,0.894998,0.935831,1
2026-01-08T11:08:13,11835250,0.772787,0.702377,0.895102,0.936165,1
2026-01-08T11:08:14,11845250,0.775161,0.702378,0.895030,0.962369,1
2026-01-08T11:08:15,11860250,0.777991,0.702378,0.894975,0.935224,1
2026-01-08T11:08:16,11875250,0.773730,0.702378,0.895085,0.936858,1
2026-01-08T11:08:17,11890250,0.774362,0.702378,0.895050,0.934256,1
2026-01-08T11:08:18,11905250,0.778580,0.702379,0.894958,0.935182,1
2026-01-08T11:08:19,11920250,0.773893,0.702378,0.895082,0.935891,1
2026-01-08T11:08:20,11935250,0.774172,0.702378,0.895057,0.935406,1
2026-01-08T11:08:22,11950250,0.778031,0.702378,0.894970,0.935249,1
2026-01-08T11:08:23,11965250,0.774727,0.702378,0.895062,0.935729,1
2026-01-08T11:08:24,11980250,0.774193,0.702378,0.895057,0.934497,1
2026-01-08T11:08:25,11995250,0.777736,0.702378,0.894980,0.936286,1
2026-01-08T11:08:27,12010250,0.774434,0.702378,0.895065,0.834568,1
2026-01-08T11:08:29,12035250,0.777263,0.702378,0.894984,0.933594,1
2026-01-08T11:08:30,12050250,0.776187,0.702378,0.895023,0.936023,1
2026-01-08T11:08:32,12065250,0.773543,0.702378,0.895079,0.934382,1
2026-01-08T11:08:33,12080250,0.777230,0.702378,0.894986,0.935537,1
2026-01-08T11:08:34,12095250,0.775594,0.702378,0.895041,0.936579,1
2026-01-08T11:08:36,12110250,0.773901,0.702378,0.895066,0.934386,1
2026-01-08T11:08:37,12125250,0.777491,0.702378,0.894980,0.934407,1
2026-01-08T11:08:38,12140250,0.775574,0.702378,0.895043,0.937116,1
2026-01-08T11:08:39,12155250,0.773054,0.702377,0.895087,0.934753,1
2026-01-08T11:08:41,12170250,0.778065,0.702378,0.894964,0.934367,1
2026-01-08T11:08:41,12185250,0.775735,0.702378,0.895040,0.936170,1
2026-01-08T11:08:42,12200250,0.772879,0.702377,0.895094,0.935819,1
2026-01-08T11:08:44,12215250,0.777464,0.702378,0.894976,0.934455,1
2026-01-08T11:08:45,12230250,0.776497,0.702378,0.895020,0.936015,1
2026-01-08T11:08:46,12245250,0.772927,0.702378,0.895093,0.934955,1
2026-01-08T11:08:47,12260250,0.777144,0.702378,0.894987,0.935622,1
2026-01-08T11:08:48,12275250,0.776217,0.702378,0.895023,0.936027,1
2026-01-08T11:08:49,12290250,0.773641,0.702378,0.895077,0.934440,1
2026-01-08T11:08:50,12305250,0.777132,0.702378,0.894988,0.935246,1
2026-01-08T11:08:51,12320250,0.775741,0.702378,0.895038,0.936793,1
2026-01-08T11:08:52,12335250,0.773700,0.702378,0.895071,0.934457,1
2026-01-08T11:08:53,12350250,0.777521,0.702378,0.894979,0.934333,1
2026-01-08T11:08:54,12365250,0.775750,0.702378,0.895039,0.936992,1
2026-01-08T11:08:55,12377300,0.773970,0.702378,0.895079,0.935547,1
2026-01-08T11:08:57,12392300,0.774695,0.702378,0.895044,0.935081,1
2026-01-08T11:08:58,12407300,0.777662,0.702378,0.894983,0.936017,1
2026-01-08T11:08:59,12422300,0.774340,0.702378,0.895065,0.935550,1
2026-01-08T11:09:01,12437300,0.774999,0.702378,0.895038,0.933876,1
2026-01-08T11:09:02,12452300,0.777627,0.702378,0.894985,0.936568,1
2026-01-08T11:09:03,12467300,0.773554,0.702378,0.895085,0.935865,1
2026-01-08T11:09:04,12482300,0.775645,0.702378,0.895021,0.933849,1
2026-01-08T11:09:05,12497300,0.777751,0.702378,0.894982,0.935528,1
2026-01-08T11:09:06,12512300,0.773427,0.702378,0.895091,0.936781,1
2026-01-08T11:09:08,12527300,0.774938,0.702378,0.895035,0.933966,1
2026-01-08T11:09:09,12542300,0.778412,0.702378,0.894965,0.935350,1
2026-01-08T11:09:11,12557300,0.773508,0.702378,0.895090,0.936024,1
2026-01-08T11:09:12,12572300,0.774562,0.702378,0.895047,0.935235,1
2026-01-08T11:09:13,12587300,0.778133,0.702378,0.894968,0.935352,1
2026-01-08T11:09:15,12602300,0.774235,0.702378,0.895073,0.935604,1
2026-01-08T11:09:16,12617300,0.774542,0.702378,0.895048,0.934834,1
2026-01-08T11:09:18,12632300,0.777690,0.702378,0.894982,0.936185,1
2026-01-08T11:09:19,12647300,0.774316,0.702378,0.895066,0.935618,1
2026-01-08T11:09:20,12662300,0.774996,0.702378,0.895039,0.933873,1
2026-01-08T11:09:22,12677300,0.777677,0.702378,0.894983,0.936378,1
2026-01-08T11:09:23,12692300,0.773599,0.702378,0.895086,0.936137,1
2026-01-08T11:09:24,12707300,0.775415,0.702378,0.895025,0.933863,1
2026-01-08T11:09:26,12722300,0.777916,0.702378,0.894978,0.935345,1
2026-01-08T11:09:27,12737300,0.773551,0.702378,0.895089,0.936815,1
2026-01-08T11:09:28,12752300,0.774618,0.702378,0.895043,0.934169,1
2026-01-08T11:09:29,12767300,0.778539,0.702379,0.894960,0.935281,1
2026-01-08T11:09:31,12782300,0.773684,0.702378,0.895086,0.935872,1
2026-01-08T11:09:32,12797300,0.774387,0.702378,0.895052,0.935369,1
2026-01-08T11:09:33,12812300,0.778039,0.702378,0.894970,0.935320,1
2026-01-08T11:09:34,12827300,0.774508,0.702378,0.895067,0.935657,1
2026-01-08T11:09:35,12842300,0.774400,0.702378,0.895052,0.934558,1
2026-01-08T11:09:37,12857300,0.777711,0.702378,0.894981,0.936323,1
2026-01-08T11:09:38,12872300,0.774299,0.702378,0.895067,0.935679,1
2026-01-08T11:09:40,12887350,0.774194,0.702378,0.895061,0.683116,1
2026-01-08T11:09:41,12912350,0.777097,0.702378,0.895000,0.934023,1
2026-01-08T11:09:43,12927350,0.773689,0.702378,0.895080,0.934919,1
2026-01-08T11:09:44,12937350,0.774478,0.702378,0.895050,0.962755,1
2026-01-08T11:09:45,12952350,0.778147,0.702378,0.894968,0.935316,1
2026-01-08T11:09:46,12967350,0.774302,0.702378,0.895072,0.935632,1
2026-01-08T11:09:47,12982350,0.774459,0.702378,0.895050,0.934823,1
2026-01-08T11:09:49,12997350,0.777708,0.702378,0.894981,0.936165,1
2026-01-08T11:09:50,13012350,0.774372,0.702378,0.895065,0.935647,1
2026-01-08T11:09:51,13027350,0.774923,0.702378,0.895041,0.933880,1
2026-01-08T11:09:53,13042350,0.777695,0.702378,0.894982,0.936338,1
2026-01-08T11:09:54,13057350,0.773660,0.702378,0.895084,0.936177,1
2026-01-08T11:09:55,13072350,0.775327,0.702378,0.895027,0.933870,1
2026-01-08T11:09:57,13087350,0.777940,0.702378,0.894977,0.935305,1
2026-01-08T11:09:58,13102350,0.773618,0.702378,0.895088,0.936836,1
2026-01-08T11:10:00,13117350,0.774529,0.702378,0.895046,0.934186,1
2026-01-08T11:10:01,13132350,0.778557,0.702379,0.894960,0.935243,1
2026-01-08T11:10:03,13147350,0.773755,0.702378,0.895085,0.935890,1
2026-01-08T11:10:04,13162350,0.774304,0.702378,0.895054,0.935380,1
2026-01-08T11:10:05,13177350,0.778046,0.702378,0.894970,0.935288,1
2026-01-08T11:10:07,13192350,0.774582,0.702378,0.895065,0.935685,1
2026-01-08T11:10:08,13207350,0.774318,0.702378,0.895054,0.934550,1
2026-01-08T11:10:09,13222350,0.777724,0.702378,0.894981,0.936300,1
2026-01-08T11:10:10,13236350,0.774073,0.702378,0.895075,0.936216,1
2026-01-08T11:10:12,13251350,0.774970,0.702378,0.895037,0.933932,1
2026-01-08T11:10:13,13271350,0.778065,0.702378,0.894976,0.935141,1
2026-01-08T11:10:14,13286350,0.773074,0.702378,0.895098,0.935329,1
2026-01-08T11:10:15,13301350,0.775573,0.702378,0.895023,0.935410,1
2026-01-08T11:10:17,13316350,0.777480,0.702378,0.894989,0.935806,1
2026-01-08T11:10:18,13331350,0.773944,0.702378,0.895076,0.935198,1
2026-01-08T11:10:19,13346350,0.775593,0.702378,0.895022,0.934409,1
2026-01-08T11:10:20,13356350,0.778125,0.702378,0.894966,0.963537,1
2026-01-08T11:10:22,13371350,0.774893,0.702378,0.895059,0.935823,1
2026-01-08T11:10:23,13386350,0.773880,0.702378,0.895066,0.934734,1
2026-01-08T11:10:24,13401350,0.777746,0.702378,0.894978,0.936045,1
2026-01-08T11:10:26,13416350,0.774817,0.702378,0.895056,0.935838,1
2026-01-08T11:10:27,13431350,0.774445,0.702378,0.895053,0.933971,1
2026-01-08T11:10:28,13446350,0.777738,0.702378,0.894979,0.935985,1
2026-01-08T11:10:29,13461350,0.774192,0.702378,0.895074,0.936479,1
2026-01-08T11:10:31,13476350,0.774680,0.702378,0.895043,0.933966,1
2026-01-08T11:10:32,13491350,0.778044,0.702378,0.894972,0.934994,1
2026-01-08T11:10:33,13506350,0.774173,0.702378,0.895076,0.936945,1
2026-01-08T11:10:34,13521350,0.773867,0.702378,0.895063,0.934423,1
2026-01-08T11:10:35,13536350,0.778578,0.702379,0.894955,0.934962,1
2026-01-08T11:10:37,13551350,0.774382,0.702378,0.895072,0.935974,1
2026-01-08T11:10:38,13566350,0.773729,0.702378,0.895069,0.935482,1
2026-01-08T11:10:39,13581350,0.777977,0.702378,0.894969,0.935070,1
2026-01-08T11:10:41,13596350,0.775202,0.702378,0.895051,0.935863,1
2026-01-08T11:10:42,13611350,0.773763,0.702378,0.895069,0.934482,1
2026-01-08T11:10:44,13626350,0.777717,0.702378,0.894978,0.936149,1
2026-01-08T11:10:45,13641350,0.774815,0.702378,0.895056,0.935886,1
2026-01-08T11:10:47,13656350,0.774456,0.702378,0.895053,0.933996,1
2026-01-08T11:10:49,13671400,0.777126,0.702378,0.894988,0.683413,1
2026-01-08T11:10:50,13696400,0.773983,0.702378,0.895076,0.933328,1
2026-01-08T11:10:51,13711400,0.775506,0.702378,0.895024,0.934387,1
2026-01-08T11:10:53,13726400,0.777280,0.702378,0.894996,0.936768,1
2026-01-08T11:10:54,13741400,0.773555,0.702378,0.895082,0.935269,1
2026-01-08T11:10:55,13756400,0.776116,0.702378,0.895010,0.933875,1
2026-01-08T11:10:57,13771400,0.777317,0.702378,0.894996,0.936355,1
2026-01-08T11:10:58,13786400,0.773000,0.702378,0.895098,0.936184,1
2026-01-08T11:10:59,13801400,0.776082,0.702378,0.895007,0.933875,1
2026-01-08T11:11:00,13816400,0.777774,0.702378,0.894985,0.935655,1
2026-01-08T11:11:02,13831400,0.772994,0.702378,0.895099,0.936315,1
2026-01-08T11:11:03,13846400,0.775402,0.702378,0.895025,0.934605,1
2026-01-08T11:11:04,13861400,0.778119,0.702378,0.894972,0.935635,1
2026-01-08T11:11:05,13876400,0.773356,0.702378,0.895092,0.935326,1
2026-01-08T11:11:06,13891400,0.775311,0.702378,0.895029,0.935350,1
2026-01-08T11:11:07,13906400,0.777491,0.702378,0.894988,0.935887,1
2026-01-08T11:11:09,13921400,0.774144,0.702378,0.895071,0.935308,1
2026-01-08T11:11:10,13936400,0.775391,0.702378,0.895028,0.934112,1
2026-01-08T11:11:11,13951400,0.777369,0.702378,0.894994,0.936804,1
2026-01-08T11:11:12,13966400,0.773455,0.702378,0.895085,0.935393,1
2026-01-08T11:11:13,13981400,0.776097,0.702378,0.895011,0.933858,1
2026-01-08T11:11:15,13996400,0.777429,0.702378,0.894992,0.936074,1
2026-01-08T11:11:16,14011400,0.773064,0.702378,0.895098,0.936431,1
2026-01-08T11:11:16,14026400,0.775785,0.702378,0.895014,0.933872,1
2026-01-08T11:11:17,14041400,0.777986,0.702378,0.894979,0.935591,1
2026-01-08T11:11:18,14056400,0.773091,0.702378,0.895098,0.936173,1
2026-01-08T11:11:19,14071400,0.775208,0.702378,0.895031,0.934878,1
2026-01-08T11:11:20,14086400,0.778085,0.702378,0.894971,0.935582,1
2026-01-08T11:11:21,14101400,0.773615,0.702378,0.895087,0.935378,1
2026-01-08T11:11:22,14116400,0.775145,0.702378,0.895033,0.935200,1
2026-01-08T11:11:24,14125400,0.777895,0.702378,0.894969,0.960382,1
2026-01-08T11:11:25,14140400,0.775671,0.702378,0.895041,0.935966,1
2026-01-08T11:11:26,14155400,0.773344,0.702377,0.895081,0.934716,1
2026-01-08T11:11:28,14170400,0.777582,0.702378,0.894979,0.935888,1
2026-01-08T11:11:29,14185400,0.775408,0.702378,0.895043,0.935981,1
2026-01-08T11:11:31,14200400,0.774019,0.702378,0.895065,0.934146,1
2026-01-08T11:11:32,14215400,0.777577,0.702378,0.894980,0.935565,1
2026-01-08T11:11:33,14230400,0.774893,0.702378,0.895058,0.936736,1
2026-01-08T11:11:35,14245400,0.774093,0.702378,0.895059,0.934158,1
2026-01-08T11:11:36,14255400,0.776397,0.702378,0.895003,0.962888,1
2026-01-08T11:11:37,14270400,0.776616,0.702378,0.895014,0.936484,1
2026-01-08T11:11:38,14285400,0.773735,0.702378,0.895074,0.934832,1
2026-01-08T11:11:39,14300400,0.776664,0.702378,0.894998,0.934066,1
2026-01-08T11:11:40,14315400,0.776592,0.702378,0.895016,0.937028,1
2026-01-08T11:11:41,14330400,0.772892,0.702377,0.895094,0.935171,1
2026-01-08T11:11:42,14345400,0.777255,0.702378,0.894981,0.934029,1
2026-01-08T11:11:43,14360400,0.776738,0.702378,0.895013,0.936064,1
2026-01-08T11:11:44,14375400,0.772726,0.702377,0.895102,0.936185,1
2026-01-08T11:11:45,14390400,0.776624,0.702378,0.894995,0.934123,1
2026-01-08T11:11:46,14405400,0.777454,0.702378,0.894995,0.935897,1
2026-01-08T11:11:47,14420400,0.772787,0.702378,0.895101,0.935377,1
2026-01-08T11:11:48,14435400,0.776275,0.702378,0.895006,0.935351,1
2026-01-08T11:11:49,14450400,0.777193,0.702378,0.894997,0.935903,1
2026-01-08T11:11:50,14465400,0.773520,0.702378,0.895084,0.934895,1
2026-01-08T11:11:51,14480400,0.776255,0.702378,0.895007,0.934976,1
2026-01-08T11:11:52,14495400,0.776737,0.702378,0.895012,0.936669,1
2026-01-08T11:11:53,14510400,0.773600,0.702378,0.895077,0.934910,1
2026-01-08T11:11:54,14525400,0.776654,0.702378,0.894998,0.934013,1
2026-01-08T11:11:55,14540400,0.776739,0.702378,0.895012,0.936876,1
2026-01-08T11:11:56,14555400,0.772816,0.702378,0.895098,0.935475,1
2026-01-08T11:11:57,14570400,0.777049,0.702378,0.894984,0.933991,1
2026-01-08T11:11:58,14585400,0.777004,0.702378,0.895007,0.935918,1
2026-01-08T11:11:59,14600400,0.772743,0.702377,0.895102,0.936234,1
2026-01-08T11:12:01,14615400,0.776324,0.702378,0.895002,0.934265,1
2026-01-08T11:12:02,14630400,0.777683,0.702378,0.894988,0.935860,1
2026-01-08T11:12:03,14645400,0.772855,0.702378,0.895100,0.935217,1
2026-01-08T11:12:04,14660400,0.776107,0.702378,0.895010,0.935449,1
2026-01-08T11:12:05,14675400,0.777191,0.702378,0.894997,0.935898,1
2026-01-08T11:12:06,14690400,0.773696,0.702378,0.895080,0.934965,1
2026-01-08T11:12:07,14705400,0.776112,0.702378,0.895010,0.934661,1
2026-01-08T11:12:08,14720400,0.776857,0.702378,0.895009,0.936824,1
2026-01-08T11:12:10,14735400,0.773480,0.702378,0.895081,0.934992,1
2026-01-08T11:12:11,14750400,0.776636,0.702378,0.894998,0.933970,1
2026-01-08T11:12:12,14765400,0.776886,0.702378,0.895008,0.936662,1
2026-01-08T11:12:13,14780400,0.772815,0.702378,0.895100,0.935792,1
2026-01-08T11:12:15,14795400,0.776754,0.702378,0.894990,0.933960,1
2026-01-08T11:12:16,14810400,0.777276,0.702378,0.895000,0.935840,1
2026-01-08T11:12:18,14825400,0.772777,0.702377,0.895102,0.936197,1
2026-01-08T11:12:19,14840400,0.776049,0.702378,0.895009,0.934490,1
2026-01-08T11:12:20,14855400,0.777803,0.702378,0.894983,0.935820,1
2026-01-08T11:12:22,14869400,0.773744,0.702378,0.895081,0.935177,1
2026-01-08T11:12:23,14884400,0.775634,0.702378,0.895021,0.934717,1
2026-01-08T11:12:24,14899400,0.777204,0.702378,0.894998,0.936635,1
2026-01-08T11:12:25,14914400,0.773672,0.702378,0.895078,0.935198,1
2026-01-08T11:12:26,14924400,0.773913,0.702378,0.895065,0.962746,1
2026-01-08T11:12:27,14939400,0.777766,0.702378,0.894977,0.935836,1
2026-01-08T11:12:28,14954400,0.774892,0.702378,0.895054,0.935819,1
2026-01-08T11:12:29,14969400,0.774329,0.702378,0.895056,0.933962,1
2026-01-08T11:12:30,14984400,0.777731,0.702378,0.894979,0.936197,1
2026-01-08T11:12:31,14999400,0.774171,0.702378,0.895073,0.936234,1
2026-01-08T11:12:32,15014400,0.774884,0.702378,0.895039,0.933952,1
2026-01-08T11:12:33,15029400,0.777914,0.702378,0.894975,0.935098,1
2026-01-08T11:12:34,15044400,0.774116,0.702378,0.895077,0.937000,1
2026-01-08T11:12:35,15059400,0.774078,0.702378,0.895058,0.934164,1
2026-01-08T11:12:36,15074400,0.778547,0.702379,0.894958,0.934989,1
2026-01-08T11:12:37,15089400,0.774224,0.702378,0.895075,0.936139,1
2026-01-08T11:12:38,15104400,0.773783,0.702378,0.895068,0.935407,1
2026-01-08T11:12:39,15119400,0.778123,0.702378,0.894965,0.935003,1
2026-01-08T11:12:41,15134400,0.774982,0.702378,0.895057,0.935852,1
2026-01-08T11:12:42,15149400,0.773787,0.702378,0.895068,0.934765,1
2026-01-08T11:12:43,15164500,0.775773,0.702378,0.895018,0.725665,1
2026-01-08T11:12:44,15189500,0.774261,0.702378,0.895074,0.933872,1
2026-01-08T11:12:45,15204500,0.774040,0.702378,0.895061,0.935364,1
2026-01-08T11:12:46,15219500,0.777837,0.702378,0.894974,0.935449,1
2026-01-08T11:12:47,15234500,0.774982,0.702378,0.895054,0.935770,1
2026-01-08T11:12:48,15249500,0.774164,0.702378,0.895059,0.934112,1
2026-01-08T11:12:49,15264500,0.777732,0.702378,0.894979,0.936379,1
2026-01-08T11:12:50,15279500,0.774295,0.702378,0.895069,0.935869,1
2026-01-08T11:12:51,15294500,0.774939,0.702378,0.895040,0.933921,1
2026-01-08T11:12:53,15309500,0.777778,0.702378,0.894978,0.935527,1
2026-01-08T11:12:54,15324500,0.773981,0.702378,0.895080,0.936856,1
2026-01-08T11:12:55,15339500,0.774530,0.702378,0.895046,0.933946,1
2026-01-08T11:12:56,15354500,0.778333,0.702378,0.894965,0.935065,1
2026-01-08T11:12:58,15369500,0.774027,0.702378,0.895079,0.936514,1
2026-01-08T11:12:59,15384500,0.773953,0.702378,0.895063,0.935016,1
2026-01-08T11:13:00,15399500,0.778361,0.702378,0.894959,0.935055,1
2026-01-08T11:13:02,15414500,0.774569,0.702378,0.895067,0.935817,1
2026-01-08T11:13:03,15429500,0.773898,0.702378,0.895065,0.935222,1
2026-01-08T11:13:04,15444500,0.777784,0.702378,0.894976,0.935614,1
2026-01-08T11:13:06,15459500,0.775035,0.702378,0.895051,0.935818,1
2026-01-08T11:13:07,15469500,0.772831,0.702377,0.895096,0.963352,1
2026-01-08T11:13:08,15484500,0.777157,0.702378,0.894984,0.934712,1
2026-01-08T11:13:10,15499500,0.776748,0.702378,0.895012,0.936010,1
2026-01-08T11:13:11,15514500,0.773003,0.702378,0.895093,0.934644,1
2026-01-08T11:13:12,15529500,0.777028,0.702378,0.894989,0.935729,1
2026-01-08T11:13:13,15544500,0.776128,0.702378,0.895026,0.936103,1
2026-01-08T11:13:15,15559500,0.773856,0.702378,0.895072,0.934494,1
2026-01-08T11:13:16,15574500,0.777057,0.702378,0.894989,0.934773,1
2026-01-08T11:13:17,15589500,0.775866,0.702378,0.895035,0.937054,1
2026-01-08T11:13:18,15604500,0.773419,0.702378,0.895079,0.934526,1
2026-01-08T11:13:19,15619500,0.777617,0.702378,0.894976,0.934272,1
2026-01-08T11:13:21,15634500,0.775917,0.702378,0.895034,0.936685,1
2026-01-08T11:13:22,15649500,0.772828,0.702378,0.895096,0.935530,1
2026-01-08T11:13:23,15664500,0.777608,0.702378,0.894971,0.934263,1
2026-01-08T11:13:25,15679500,0.776416,0.702378,0.895023,0.936012,1
2026-01-08T11:13:26,15694500,0.772795,0.702377,0.895097,0.935697,1
2026-01-08T11:13:27,15709500,0.776988,0.702378,0.894989,0.934921,1
2026-01-08T11:13:29,15724500,0.776818,0.702378,0.895008,0.936002,1
2026-01-08T11:13:30,15739500,0.773128,0.702378,0.895091,0.934591,1
2026-01-08T11:13:31,15754500,0.776908,0.702378,0.894992,0.935649,1
2026-01-08T11:13:32,15769500,0.776150,0.702378,0.895025,0.936238,1
2026-01-08T11:13:34,15784500,0.773915,0.702378,0.895070,0.934563,1
2026-01-08T11:13:35,15799500,0.776982,0.702378,0.894991,0.934472,1
2026-01-08T11:13:36,15814500,0.776021,0.702378,0.895031,0.937130,1
2026-01-08T11:13:38,15829500,0.773206,0.702378,0.895084,0.934653,1
2026-01-08T11:13:39,15844500,0.777626,0.702378,0.894975,0.934209,1
2026-01-08T11:13:40,15859500,0.776098,0.702378,0.895030,0.936455,1
2026-01-08T11:13:42,15874500,0.772773,0.702377,0.895098,0.935795,1
2026-01-08T11:13:43,15889500,0.777362,0.702378,0.894977,0.934212,1
2026-01-08T11:13:45,15904500,0.776708,0.702378,0.895015,0.935995,1
2026-01-08T11:13:46,15919500,0.772776,0.702377,0.895099,0.935534,1
2026-01-08T11:13:48,15934500,0.776833,0.702378,0.894993,0.935145,1
2026-01-08T11:13:49,15949500,0.776843,0.702378,0.895007,0.935992,1
2026-01-08T11:13:50,15964500,0.773278,0.702378,0.895088,0.934635,1
2026-01-08T11:13:52,15979500,0.776778,0.702378,0.894995,0.935473,1
2026-01-08T11:13:53,15994500,0.776219,0.702378,0.895024,0.936421,1
2026-01-08T11:13:54,16009500,0.773846,0.702378,0.895071,0.934636,1
2026-01-08T11:13:55,16024500,0.776967,0.702378,0.894991,0.934254,1
2026-01-08T11:13:57,16039500,0.776183,0.702378,0.895027,0.937121,1
2026-01-08T11:13:58,16054500,0.773002,0.702378,0.895090,0.934867,1
2026-01-08T11:13:59,16069500,0.777604,0.702378,0.894974,0.934155,1
2026-01-08T11:14:00,16084500,0.776292,0.702378,0.895025,0.936233,1
2026-01-08T11:14:01,16099500,0.772738,0.702377,0.895100,0.935988,1
2026-01-08T11:14:03,16114500,0.777091,0.702378,0.894984,0.934191,1
2026-01-08T11:14:04,16129500,0.776983,0.702378,0.895008,0.935973,1
2026-01-08T11:14:05,16144500,0.772775,0.702377,0.895099,0.935345,1
2026-01-08T11:14:06,16159500,0.776681,0.702378,0.894997,0.935341,1
2026-01-08T11:14:08,16174500,0.776883,0.702378,0.895006,0.935976,1
2026-01-08T11:14:09,16189500,0.773430,0.702378,0.895085,0.934701,1
2026-01-08T11:14:10,16204500,0.776650,0.702378,0.894998,0.935221,1
2026-01-08T11:14:12,16219500,0.776353,0.702378,0.895022,0.936619,1
2026-01-08T11:14:13,16234500,0.773660,0.702378,0.895074,0.934713,1
2026-01-08T11:14:14,16249500,0.776967,0.702378,0.894991,0.934134,1
2026-01-08T11:14:16,16264500,0.776343,0.702378,0.895023,0.937026,1
2026-01-08T11:14:17,16279500,0.772829,0.702378,0.895095,0.935159,1
2026-01-08T11:14:18,16289500,0.775162,0.702378,0.895034,0.962366,1
2026-01-08T11:14:20,16304500,0.777537,0.702378,0.894988,0.936691,1
2026-01-08T11:14:21,16319500,0.773479,0.702378,0.895086,0.935669,1
2026-01-08T11:14:22,16334500,0.775860,0.702378,0.895016,0.933844,1
2026-01-08T11:14:24,16349500,0.777623,0.702378,0.894986,0.935731,1
2026-01-08T11:14:25,16364500,0.773261,0.702378,0.895094,0.936673,1
2026-01-08T11:14:26,16379500,0.775271,0.702378,0.895027,0.933900,1
2026-01-08T11:14:28,16394500,0.778256,0.702378,0.894970,0.935455,1
2026-01-08T11:14:29,16409500,0.773324,0.702378,0.895094,0.936067,1
2026-01-08T11:14:31,16424500,0.774821,0.702378,0.895041,0.935121,1
2026-01-08T11:14:32,16439500,0.778127,0.702378,0.894969,0.935450,1
2026-01-08T11:14:33,16454500,0.773989,0.702378,0.895079,0.935514,1
2026-01-08T11:14:35,16469500,0.774783,0.702378,0.895042,0.934972,1
2026-01-08T11:14:36,16484500,0.777625,0.702378,0.894984,0.936151,1
2026-01-08T11:14:38,16499600,0.776302,0.702378,0.895021,0.727461,1
2026-01-08T11:14:39,16524600,0.775109,0.702378,0.895034,0.933504,1
2026-01-08T11:14:40,16539600,0.777706,0.702378,0.894982,0.935674,1
2026-01-08T11:14:42,16554600,0.774165,0.702378,0.895072,0.935389,1
2026-01-08T11:14:43,16569600,0.775133,0.702378,0.895034,0.934333,1
2026-01-08T11:14:44,16584600,0.777472,0.702378,0.894990,0.936673,1
2026-01-08T11:14:45,16599600,0.773710,0.702378,0.895079,0.935422,1
2026-01-08T11:14:46,16614600,0.775769,0.702378,0.895019,0.933852,1
2026-01-08T11:14:47,16629600,0.777509,0.702378,0.894990,0.936214,1
2026-01-08T11:14:49,16644600,0.773186,0.702378,0.895095,0.936339,1
2026-01-08T11:14:50,16659600,0.775709,0.702378,0.895016,0.933857,1
2026-01-08T11:14:51,16674600,0.777969,0.702378,0.894979,0.935523,1
2026-01-08T11:14:52,16689600,0.773187,0.702378,0.895096,0.936424,1
2026-01-08T11:14:54,16704600,0.775023,0.702378,0.895035,0.934621,1
2026-01-08T11:14:55,16719600,0.778276,0.702378,0.894966,0.935503,1
2026-01-08T11:14:57,16734650,0.775127,0.702378,0.895054,0.684539,1
2026-01-08T11:14:58,16759650,0.777398,0.702378,0.894976,0.932269,1
2026-01-08T11:15:00,16774650,0.776680,0.702378,0.895016,0.935990,1
2026-01-08T11:15:01,16784650,0.773159,0.702378,0.895095,0.964100,1
2026-01-08T11:15:02,16799650,0.775899,0.702378,0.895011,0.933854,1
2026-01-08T11:15:04,16814650,0.777805,0.702378,0.894983,0.935562,1
2026-01-08T11:15:05,16829650,0.773129,0.702378,0.895097,0.936544,1
2026-01-08T11:15:06,16844650,0.775142,0.702378,0.895030,0.934351,1
2026-01-08T11:15:08,16859650,0.778339,0.702378,0.894967,0.935536,1
2026-01-08T11:15:09,16874650,0.773360,0.702378,0.895093,0.935520,1
2026-01-08T11:15:10,16889650,0.775025,0.702378,0.895036,0.935380,1
2026-01-08T11:15:12,16902650,0.777700,0.702378,0.894982,0.936465,1
2026-01-08T11:15:13,16912650,0.776234,0.702378,0.895024,0.964504,1
2026-01-08T11:15:14,16927650,0.773248,0.702378,0.895085,0.934412,1
2026-01-08T11:15:16,16942650,0.777360,0.702378,0.894983,0.935890,1
2026-01-08T11:15:17,16957650,0.775558,0.702378,0.895040,0.936130,1
2026-01-08T11:15:18,16972650,0.774071,0.702378,0.895065,0.934290,1
2026-01-08T11:15:19,16987650,0.777402,0.702378,0.894982,0.934900,1
2026-01-08T11:15:21,17002650,0.775327,0.702378,0.895049,0.937086,1
2026-01-08T11:15:22,17017650,0.773561,0.702378,0.895073,0.934329,1
2026-01-08T11:15:22,17032650,0.777978,0.702378,0.894968,0.934469,1
2026-01-08T11:15:24,17047650,0.775385,0.702378,0.895048,0.936642,1
2026-01-08T11:15:25,17062650,0.773013,0.702378,0.895089,0.935408,1
2026-01-08T11:15:26,17077650,0.777919,0.702378,0.894965,0.934463,1
2026-01-08T11:15:26,17092650,0.775939,0.702378,0.895035,0.936022,1
2026-01-08T11:15:27,17107650,0.772977,0.702378,0.895091,0.935476,1
2026-01-08T11:15:28,17122650,0.777332,0.702378,0.894982,0.935158,1
2026-01-08T11:15:29,17137650,0.776270,0.702378,0.895022,0.936017,1
2026-01-08T11:15:30,17152650,0.773338,0.702378,0.895084,0.934367,1
2026-01-08T11:15:31,17167650,0.777272,0.702378,0.894985,0.935783,1
2026-01-08T11:15:32,17182650,0.775592,0.702378,0.895039,0.936295,1
2026-01-08T11:15:33,17197650,0.774073,0.702378,0.895064,0.934351,1
2026-01-08T11:15:34,17212650,0.777367,0.702378,0.894983,0.934608,1
2026-01-08T11:15:35,17222650,0.777273,0.702378,0.894995,0.964329,1
2026-01-08T11:15:36,17237650,0.773901,0.702378,0.895076,0.935092,1
2026-01-08T11:15:38,17252650,0.775854,0.702378,0.895016,0.934359,1
2026-01-08T11:15:39,17267650,0.777060,0.702378,0.895003,0.936883,1
2026-01-08T11:15:40,17282650,0.773391,0.702378,0.895084,0.935128,1
2026-01-08T11:15:41,17296650,0.776257,0.702378,0.895003,0.933874,1
2026-01-08T11:15:42,17311650,0.777600,0.702378,0.894990,0.935674,1
2026-01-08T11:15:43,17326650,0.772970,0.702378,0.895100,0.936470,1
2026-01-08T11:15:45,17341650,0.775504,0.702378,0.895021,0.934272,1
2026-01-08T11:15:46,17356650,0.778200,0.702378,0.894972,0.935641,1
2026-01-08T11:15:47,17371650,0.773148,0.702378,0.895097,0.935439,1
2026-01-08T11:15:48,17386650,0.775337,0.702378,0.895028,0.935389,1
2026-01-08T11:15:50,17401650,0.777630,0.702378,0.894984,0.935721,1
2026-01-08T11:15:51,17416650,0.774017,0.702378,0.895075,0.935296,1
2026-01-08T11:15:52,17431650,0.775351,0.702378,0.895028,0.934422,1
2026-01-08T11:15:54,17446650,0.777363,0.702378,0.894994,0.936706,1
2026-01-08T11:15:55,17461650,0.773649,0.702378,0.895080,0.935328,1
2026-01-08T11:15:56,17472650,0.773941,0.702378,0.895064,0.935438,1
2026-01-08T11:15:57,17487650,0.777955,0.702378,0.894971,0.935219,1
2026-01-08T11:15:58,17502650,0.775025,0.702378,0.895055,0.935801,1
2026-01-08T11:15:59,17517650,0.773982,0.702378,0.895063,0.934354,1
2026-01-08T11:16:00,17532650,0.777736,0.702378,0.894979,0.936276,1
2026-01-08T11:16:01,17547650,0.774543,0.702378,0.895063,0.935831,1
2026-01-08T11:16:03,17562650,0.774690,0.702378,0.895047,0.933946,1
2026-01-08T11:16:04,17577650,0.777761,0.702378,0.894978,0.935716,1
2026-01-08T11:16:05,17592650,0.774095,0.702378,0.895077,0.936732,1
2026-01-08T11:16:07,17607650,0.774575,0.702378,0.895045,0.933961,1
2026-01-08T11:16:08,17622650,0.778221,0.702378,0.894967,0.935021,1
2026-01-08T11:16:09,17637650,0.774114,0.702378,0.895077,0.936734,1
2026-01-08T11:16:10,17652650,0.773881,0.702378,0.895064,0.934776,1
2026-01-08T11:16:11,17662650,0.777415,0.702378,0.894981,0.962796,1
2026-01-08T11:16:12,17677650,0.775837,0.702378,0.895036,0.937042,1
2026-01-08T11:16:13,17692650,0.772899,0.702377,0.895092,0.935008,1
2026-01-08T11:16:14,17707650,0.777874,0.702378,0.894966,0.934275,1
2026-01-08T11:16:15,17722650,0.776083,0.702378,0.895031,0.936086,1
2026-01-08T11:16:16,17737650,0.772799,0.702377,0.895097,0.935903,1
2026-01-08T11:16:17,17752650,0.777197,0.702378,0.894982,0.934463,1
2026-01-08T11:16:18,17767650,0.776808,0.702378,0.895012,0.936005,1
2026-01-08T11:16:19,17782650,0.772874,0.702378,0.895096,0.934890,1
2026-01-08T11:16:20,17797650,0.776949,0.702378,0.894991,0.935634,1
2026-01-08T11:16:21,17812650,0.776372,0.702378,0.895019,0.936027,1
2026-01-08T11:16:23,17827650,0.773663,0.702378,0.895078,0.934543,1
2026-01-08T11:16:24,17842650,0.776964,0.702378,0.894991,0.934996,1
2026-01-08T11:16:26,17857650,0.775985,0.702378,0.895032,0.936904,1
2026-01-08T11:16:27,17872650,0.773544,0.702378,0.895076,0.934565,1
2026-01-08T11:16:29,17882650,0.775323,0.702378,0.895029,0.934925,1
2026-01-08T11:16:30,17895650,0.777667,0.702378,0.894984,0.935993,1
2026-01-08T11:16:31,17910650,0.773450,0.702378,0.895090,0.936537,1
2026-01-08T11:16:33,17925650,0.775269,0.702378,0.895027,0.933865,1
2026-01-08T11:16:34,17940650,0.778151,0.702378,0.894972,0.935359,1
2026-01-08T11:16:35,17955650,0.773468,0.702378,0.895091,0.936505,1
2026-01-08T11:16:36,17970650,0.774590,0.702378,0.895046,0.934714,1
2026-01-08T11:16:38,17985650,0.778369,0.702378,0.894962,0.935341,1
2026-01-08T11:16:39,18000650,0.773892,0.702378,0.895082,0.935618,1
2026-01-08T11:16:40,18015650,0.774522,0.702378,0.895049,0.935300,1
2026-01-08T11:16:41,18030650,0.777754,0.702378,0.894978,0.935682,1
2026-01-08T11:16:42,18043650,0.774132,0.702378,0.895075,0.936355,1
2026-01-08T11:16:43,18058650,0.774819,0.702378,0.895040,0.933951,1
2026-01-08T11:16:44,18073650,0.777990,0.702378,0.894973,0.935048,1
2026-01-08T11:16:45,18088650,0.774097,0.702378,0.895077,0.936967,1
2026-01-08T11:16:46,18103650,0.774009,0.702378,0.895059,0.934290,1
2026-01-08T11:16:47,18118650,0.778585,0.702379,0.894956,0.934997,1
2026-01-08T11:16:49,18133650,0.774252,0.702378,0.895074,0.936023,1
2026-01-08T11:16:50,18148650,0.773795,0.702378,0.895067,0.935454,1
2026-01-08T11:16:51,18163650,0.778046,0.702378,0.894967,0.935052,1
2026-01-08T11:16:52,18178650,0.775062,0.702378,0.895055,0.935844,1
2026-01-08T11:16:53,18193650,0.773820,0.702378,0.895067,0.934595,1
2026-01-08T11:16:54,18208650,0.777734,0.702378,0.894978,0.936114,1
2026-01-08T11:16:55,18223650,0.774815,0.702378,0.895056,0.935863,1
2026-01-08T11:16:57,18238650,0.774452,0.702378,0.895053,0.933979,1
2026-01-08T11:16:57,18253650,0.777735,0.702378,0.894978,0.935833,1
2026-01-08T11:16:58,18268650,0.774265,0.702378,0.895073,0.936616,1
2026-01-08T11:16:59,18283650,0.774547,0.702378,0.895046,0.933987,1
2026-01-08T11:17:00,18298650,0.778105,0.702378,0.894970,0.934951,1
2026-01-08T11:17:01,18313650,0.774253,0.702378,0.895074,0.936892,1
2026-01-08T11:17:03,18328650,0.773763,0.702378,0.895066,0.934584,1
2026-01-08T11:17:04,18343650,0.778532,0.702379,0.894955,0.934921,1
2026-01-08T11:17:04,18358650,0.774543,0.702378,0.895068,0.935937,1
2026-01-08T11:17:05,18373650,0.773654,0.702378,0.895071,0.935486,1
2026-01-08T11:17:06,18388650,0.777894,0.702378,0.894971,0.935121,1
2026-01-08T11:17:08,18403650,0.775335,0.702378,0.895047,0.935880,1
2026-01-08T11:17:09,18418650,0.773717,0.702378,0.895070,0.934354,1
2026-01-08T11:17:10,18433650,0.777701,0.702378,0.894978,0.936177,1
2026-01-08T11:17:12,18448650,0.774815,0.702378,0.895057,0.935925,1
2026-01-08T11:17:13,18463650,0.774473,0.702378,0.895053,0.934013,1
2026-01-08T11:17:14,18478650,0.777725,0.702378,0.894978,0.935516,1
2026-01-08T11:17:16,18493650,0.774397,0.702378,0.895070,0.936844,1
2026-01-08T11:17:17,18508650,0.774284,0.702378,0.895053,0.934032,1
2026-01-08T11:17:18,18523650,0.778209,0.702378,0.894966,0.934875,1
2026-01-08T11:17:20,18538650,0.774433,0.702378,0.895070,0.936752,1
2026-01-08T11:17:21,18553650,0.773601,0.702378,0.895072,0.934907,1
2026-01-08T11:17:22,18568650,0.778373,0.702378,0.894957,0.934853,1
2026-01-08T11:17:24,18583650,0.774861,0.702378,0.895061,0.935923,1
2026-01-08T11:17:25,18598650,0.773533,0.702377,0.895075,0.935419,1
2026-01-08T11:17:27,18613750,0.775489,0.702378,0.895025,0.725775,1
2026-01-08T11:17:28,18638750,0.774193,0.702378,0.895075,0.934305,1
2026-01-08T11:17:29,18653750,0.773805,0.702378,0.895067,0.935363,1
2026-01-08T11:17:31,18668750,0.778166,0.702378,0.894964,0.934999,1
2026-01-08T11:17:32,18683750,0.774931,0.702378,0.895058,0.935848,1
2026-01-08T11:17:33,18698750,0.773801,0.702378,0.895068,0.934846,1
2026-01-08T11:17:35,18713750,0.777741,0.702378,0.894977,0.935937,1
2026-01-08T11:17:36,18728750,0.774936,0.702378,0.895053,0.935859,1
2026-01-08T11:17:37,18743750,0.774318,0.702378,0.895057,0.933987,1
2026-01-08T11:17:39,18758750,0.777725,0.702378,0.894978,0.936026,1
2026-01-08T11:17:40,18773750,0.774285,0.702378,0.895071,0.936418,1
2026-01-08T11:17:41,18788750,0.774667,0.702378,0.895044,0.933985,1
2026-01-08T11:17:42,18803750,0.777988,0.702378,0.894973,0.934965,1
2026-01-08T11:17:43,18818750,0.774256,0.702378,0.895074,0.936996,1
2026-01-08T11:17:45,18833750,0.773854,0.702378,0.895064,0.934352,1
2026-01-08T11:17:46,18848750,0.778571,0.702379,0.894956,0.934923,1
2026-01-08T11:17:47,18863750,0.774429,0.702378,0.895071,0.936045,1
2026-01-08T11:17:48,18878750,0.773654,0.702378,0.895071,0.935489,1
2026-01-08T11:17:49,18893750,0.778010,0.702378,0.894968,0.934989,1
2026-01-08T11:17:51,18908750,0.775234,0.702378,0.895051,0.935883,1
2026-01-08T11:17:52,18923750,0.773683,0.702378,0.895071,0.934598,1
2026-01-08T11:17:53,18938750,0.777709,0.702378,0.894978,0.936068,1
2026-01-08T11:17:55,18951750,0.775044,0.702378,0.895056,0.937108,1
2026-01-08T11:17:57,18961800,0.774404,0.702378,0.895065,0.684053,1
2026-01-08T11:17:59,18991800,0.777609,0.702378,0.894986,0.936623,1
2026-01-08T11:18:00,19006800,0.773615,0.702378,0.895083,0.935740,1
2026-01-08T11:18:02,19021800,0.775658,0.702378,0.895021,0.933847,1
2026-01-08T11:18:03,19036800,0.777691,0.702378,0.894984,0.935658,1
2026-01-08T11:18:04,19051800,0.773398,0.702378,0.895092,0.936738,1
2026-01-08T11:18:05,19066800,0.775083,0.702378,0.895032,0.933903,1
2026-01-08T11:18:07,19081800,0.778317,0.702378,0.894968,0.935371,1
2026-01-08T11:18:08,19096800,0.773454,0.702378,0.895091,0.936137,1
2026-01-08T11:18:09,19111800,0.774620,0.702378,0.895046,0.935119,1
2026-01-08T11:18:10,19126800,0.778194,0.702378,0.894967,0.935366,1
2026-01-08T11:18:12,19141800,0.774118,0.702378,0.895076,0.935588,1
2026-01-08T11:18:13,19156800,0.774580,0.702378,0.895047,0.934985,1
2026-01-08T11:18:14,19171800,0.777686,0.702378,0.894982,0.936074,1
2026-01-08T11:18:16,19186800,0.774349,0.702378,0.895065,0.935598,1
2026-01-08T11:18:17,19201800,0.774949,0.702378,0.895040,0.933876,1
2026-01-08T11:18:18,19216800,0.777659,0.702378,0.894984,0.936480,1
2026-01-08T11:18:20,19231800,0.773594,0.702378,0.895085,0.935995,1
2026-01-08T11:18:21,19246800,0.775524,0.702378,0.895023,0.933858,1
2026-01-08T11:18:22,19261800,0.777832,0.702378,0.894980,0.935421,1
2026-01-08T11:18:24,19276900,0.776459,0.702378,0.895020,0.727485,1
2026-01-08T11:18:25,19301900,0.775572,0.702378,0.895024,0.931938,1
2026-01-08T11:18:26,19316900,0.777591,0.702378,0.894987,0.936149,1
2026-01-08T11:18:28,19331900,0.773308,0.702378,0.895093,0.936402,1
2026-01-08T11:18:29,19346900,0.775516,0.702378,0.895021,0.933856,1
2026-01-08T11:18:30,19361900,0.778046,0.702378,0.894976,0.935442,1
2026-01-08T11:18:31,19376900,0.773314,0.702378,0.895094,0.936497,1
2026-01-08T11:18:33,19391900,0.774819,0.702378,0.895040,0.934614,1
2026-01-08T11:18:34,19406900,0.778351,0.702378,0.894964,0.935428,1
2026-01-08T11:18:35,19421900,0.773689,0.702378,0.895086,0.935545,1
2026-01-08T11:18:37,19436900,0.774730,0.702378,0.895043,0.935327,1
2026-01-08T11:18:38,19446900,0.778417,0.702379,0.894957,0.963160,1
2026-01-08T11:18:39,19461900,0.775041,0.702378,0.895057,0.936074,1
2026-01-08T11:18:41,19476900,0.773244,0.702378,0.895083,0.935618,1
2026-01-08T11:18:42,19491900,0.777792,0.702378,0.894971,0.934805,1
2026-01-08T11:18:43,19506900,0.775827,0.702378,0.895036,0.935978,1
2026-01-08T11:18:45,19521900,0.773300,0.702377,0.895082,0.934601,1
2026-01-08T11:18:46,19536900,0.777540,0.702378,0.894980,0.935927,1
2026-01-08T11:18:48,19551900,0.775429,0.702378,0.895042,0.935996,1
2026-01-08T11:18:49,19566900,0.774033,0.702378,0.895065,0.934174,1
2026-01-08T11:18:50,19581900,0.777546,0.702378,0.894980,0.935397,1
2026-01-08T11:18:51,19596900,0.774975,0.702378,0.895057,0.936847,1
2026-01-08T11:18:53,19609900,0.772880,0.702378,0.895094,0.935683,1
2026-01-08T11:18:54,19624900,0.777632,0.702378,0.894972,0.934358,1
2026-01-08T11:18:55,19639900,0.776341,0.702378,0.895025,0.936018,1
2026-01-08T11:18:56,19654900,0.772882,0.702378,0.895094,0.935349,1
2026-01-08T11:18:58,19669900,0.777138,0.702378,0.894987,0.935305,1
2026-01-08T11:18:59,19684900,0.776431,0.702378,0.895017,0.936020,1
2026-01-08T11:19:01,19699900,0.773399,0.702378,0.895084,0.934466,1
2026-01-08T11:19:02,19714900,0.777085,0.702378,0.894989,0.935557,1
2026-01-08T11:19:03,19729900,0.775813,0.702378,0.895035,0.936484,1
2026-01-08T11:19:05,19744950,0.773573,0.702378,0.895080,0.683907,1
2026-01-08T11:19:07,19769950,0.777761,0.702378,0.894978,0.934085,1
2026-01-08T11:19:08,19779950,0.776132,0.702378,0.895030,0.964522,1
2026-01-08T11:19:09,19794950,0.772893,0.702378,0.895094,0.935542,1
2026-01-08T11:19:10,19809950,0.777209,0.702378,0.894984,0.935084,1
2026-01-08T11:19:12,19824950,0.776482,0.702378,0.895017,0.936017,1
2026-01-08T11:19:13,19839950,0.773260,0.702378,0.895087,0.934442,1
2026-01-08T11:19:14,19854950,0.777139,0.702378,0.894987,0.935719,1
2026-01-08T11:19:16,19869950,0.775792,0.702378,0.895034,0.936291,1
2026-01-08T11:19:17,19884950,0.774002,0.702378,0.895067,0.934430,1
2026-01-08T11:19:18,19899950,0.777228,0.702378,0.894986,0.934537,1
2026-01-08T11:19:20,19915050,0.777743,0.702378,0.894981,0.726794,1
2026-01-08T11:19:21,19940050,0.773759,0.702378,0.895073,0.932400,1
2026-01-08T11:19:23,19955050,0.777342,0.702378,0.894984,0.935382,1
2026-01-08T11:19:24,19970050,0.775391,0.702378,0.895046,0.936768,1
2026-01-08T11:19:25,19985050,0.773837,0.702378,0.895066,0.934323,1
2026-01-08T11:19:27,20000050,0.777720,0.702378,0.894975,0.934467,1
2026-01-08T11:19:28,20015050,0.775402,0.702378,0.895047,0.937008,1
2026-01-08T11:19:29,20030050,0.773040,0.702377,0.895087,0.934917,1
2026-01-08T11:19:31,20045050,0.778120,0.702378,0.894961,0.934437,1
2026-01-08T11:19:32,20060050,0.775686,0.702378,0.895041,0.936068,1
2026-01-08T11:19:33,20070050,0.772974,0.702377,0.895094,0.963672,1
2026-01-08T11:19:34,20085050,0.776811,0.702378,0.894992,0.933926,1
2026-01-08T11:19:35,20100050,0.777127,0.702378,0.895002,0.935950,1
2026-01-08T11:19:36,20115050,0.772812,0.702377,0.895102,0.936362,1
2026-01-08T11:19:37,20130050,0.776155,0.702378,0.895005,0.934025,1
2026-01-08T11:19:38,20145050,0.777826,0.702378,0.894984,0.935778,1
2026-01-08T11:19:39,20155050,0.773848,0.702378,0.895083,0.964579,1
2026-01-08T11:19:40,20170050,0.774616,0.702378,0.895044,0.933929,1
2026-01-08T11:19:41,20185050,0.778363,0.702378,0.894965,0.935132,1
2026-01-08T11:19:42,20200050,0.773897,0.702378,0.895082,0.936402,1
2026-01-08T11:19:43,20215050,0.774080,0.702378,0.895059,0.935070,1
2026-01-08T11:19:44,20230050,0.778326,0.702378,0.894961,0.935123,1
2026-01-08T11:19:45,20245050,0.774492,0.702378,0.895069,0.935774,1
2026-01-08T11:19:46,20260050,0.774031,0.702378,0.895061,0.935132,1
2026-01-08T11:19:48,20275050,0.777776,0.702378,0.894977,0.935754,1
2026-01-08T11:19:49,20290050,0.774851,0.702378,0.895055,0.935778,1
2026-01-08T11:19:50,20305050,0.774364,0.702378,0.895055,0.933946,1
2026-01-08T11:19:51,20315050,0.777237,0.702378,0.894983,0.963017,1
2026-01-08T11:19:53,20330050,0.776588,0.702378,0.895015,0.936015,1
2026-01-08T11:19:54,20345050,0.773100,0.702378,0.895090,0.934541,1
2026-01-08T11:19:55,20360050,0.777139,0.702378,0.894987,0.935773,1
2026-01-08T11:19:56,20375050,0.775932,0.702378,0.895030,0.936145,1
2026-01-08T11:19:57,20390050,0.773937,0.702378,0.895070,0.934432,1
2026-01-08T11:19:57,20405050,0.777170,0.702378,0.894987,0.934744,1
2026-01-08T11:19:58,20420050,0.775714,0.702378,0.895039,0.937096,1
2026-01-08T11:19:59,20435050,0.773407,0.702378,0.895078,0.934473,1
2026-01-08T11:20:01,20450050,0.777752,0.702378,0.894973,0.934322,1
2026-01-08T11:20:02,20465050,0.775768,0.702378,0.895038,0.936623,1
2026-01-08T11:20:03,20480050,0.772865,0.702378,0.895094,0.935549,1
2026-01-08T11:20:05,20495050,0.777680,0.702378,0.894970,0.934321,1
2026-01-08T11:20:06,20510050,0.776312,0.702378,0.895026,0.936019,1
2026-01-08T11:20:07,20525050,0.772838,0.702377,0.895096,0.935575,1
2026-01-08T11:20:09,20540050,0.777090,0.702378,0.894987,0.935054,1
2026-01-08T11:20:10,20555050,0.776625,0.702378,0.895013,0.936012,1
2026-01-08T11:20:11,20570050,0.773223,0.702378,0.895088,0.934507,1
2026-01-08T11:20:12,20585050,0.777021,0.702378,0.894990,0.935656,1
2026-01-08T11:20:14,20600100,0.777171,0.702378,0.894999,0.685262,1
2026-01-08T11:20:15,20625100,0.773955,0.702378,0.895063,0.933252,1
2026-01-08T11:20:17,20634100,0.777118,0.702378,0.894984,0.959941,1
2026-01-08T11:20:17,20649100,0.776929,0.702378,0.895009,0.935995,1
2026-01-08T11:20:18,20664100,0.772840,0.702378,0.895097,0.934969,1
2026-01-08T11:20:20,20679100,0.776857,0.702378,0.894993,0.935588,1
2026-01-08T11:20:21,20694100,0.776510,0.702378,0.895016,0.936013,1
2026-01-08T11:20:22,20709100,0.773622,0.702378,0.895079,0.934603,1
2026-01-08T11:20:23,20724100,0.776856,0.702378,0.894993,0.934983,1
2026-01-08T11:20:24,20739100,0.776113,0.702378,0.895029,0.936874,1
2026-01-08T11:20:25,20754100,0.773537,0.702378,0.895076,0.934621,1
2026-01-08T11:20:26,20769100,0.777311,0.702378,0.894983,0.934197,1
2026-01-08T11:20:27,20784100,0.776140,0.702378,0.895029,0.936877,1
2026-01-08T11:20:28,20799100,0.772807,0.702378,0.895096,0.935351,1
2026-01-08T11:20:29,20814100,0.777543,0.702378,0.894973,0.934178,1
2026-01-08T11:20:30,20829100,0.776491,0.702378,0.895021,0.935999,1
2026-01-08T11:20:31,20844100,0.772741,0.702377,0.895100,0.935944,1
2026-01-08T11:20:32,20859100,0.776848,0.702378,0.894990,0.934565,1
2026-01-08T11:20:33,20874100,0.777123,0.702378,0.895002,0.935977,1
2026-01-08T11:20:34,20889100,0.772910,0.702378,0.895097,0.934820,1
2026-01-08T11:20:35,20904100,0.776722,0.702378,0.894996,0.935620,1
2026-01-08T11:20:37,20919100,0.776529,0.702378,0.895015,0.936063,1
2026-01-08T11:20:38,20934100,0.773772,0.702378,0.895076,0.934665,1
2026-01-08T11:20:38,20949100,0.776738,0.702378,0.894996,0.934665,1
2026-01-08T11:20:39,20964100,0.776266,0.702378,0.895025,0.937014,1
2026-01-08T11:20:40,20979100,0.773357,0.702378,0.895082,0.934700,1
2026-01-08T11:20:41,20994100,0.777301,0.702378,0.894983,0.934137,1
2026-01-08T11:20:42,21009100,0.776307,0.702378,0.895024,0.936657,1
2026-01-08T11:20:43,21024100,0.772762,0.702377,0.895099,0.935663,1
2026-01-08T11:20:44,21039100,0.777291,0.702378,0.894978,0.934130,1
2026-01-08T11:20:45,21054100,0.776786,0.702378,0.895013,0.935972,1
2026-01-08T11:20:46,21069100,0.772733,0.702377,0.895100,0.935855,1
2026-01-08T11:20:47,21078100,0.774920,0.702378,0.895036,0.959553,1
2026-01-08T11:20:49,21093100,0.778429,0.702378,0.894965,0.935352,1
2026-01-08T11:20:50,21108100,0.773502,0.702378,0.895090,0.935989,1
2026-01-08T11:20:51,21123100,0.774570,0.702378,0.895047,0.935260,1
2026-01-08T11:20:52,21138100,0.778110,0.702378,0.894969,0.935357,1
2026-01-08T11:20:54,21153100,0.774251,0.702378,0.895073,0.935598,1
2026-01-08T11:20:55,21168100,0.774551,0.702378,0.895048,0.934787,1
2026-01-08T11:20:56,21183100,0.777686,0.702378,0.894982,0.936222,1
2026-01-08T11:20:58,21198100,0.774294,0.702378,0.895066,0.935619,1
2026-01-08T11:20:59,21213100,0.775037,0.702378,0.895038,0.933871,1
2026-01-08T11:21:00,21228100,0.777675,0.702378,0.894983,0.936352,1
2026-01-08T11:21:01,21243100,0.773583,0.702378,0.895086,0.936168,1
2026-01-08T11:21:02,21258100,0.775407,0.702378,0.895024,0.933862,1
2026-01-08T11:21:03,21273100,0.777934,0.702378,0.894978,0.935332,1
2026-01-08T11:21:04,21283100,0.775232,0.702378,0.895048,0.964614,1
2026-01-08T11:21:06,21298100,0.774215,0.702378,0.895059,0.934238,1
2026-01-08T11:21:07,21313100,0.777568,0.702378,0.894979,0.934692,1
2026-01-08T11:21:08,21328100,0.775152,0.702378,0.895053,0.937148,1
2026-01-08T11:21:09,21343100,0.773426,0.702378,0.895076,0.934383,1
2026-01-08T11:21:10,21358100,0.778211,0.702378,0.894963,0.934528,1
2026-01-08T11:21:11,21373100,0.775258,0.702378,0.895051,0.936370,1
2026-01-08T11:21:12,21388100,0.773063,0.702378,0.895088,0.935597,1
2026-01-08T11:21:13,21403100,0.777852,0.702378,0.894968,0.934532,1
2026-01-08T11:21:14,21418100,0.775940,0.702378,0.895035,0.936011,1
2026-01-08T11:21:15,21433100,0.773076,0.702378,0.895088,0.935121,1
2026-01-08T11:21:17,21448100,0.777397,0.702378,0.894982,0.935523,1
2026-01-08T11:21:17,21463100,0.775978,0.702378,0.895029,0.936016,1
2026-01-08T11:21:18,21478100,0.773627,0.702378,0.895077,0.934294,1
2026-01-08T11:21:19,21493100,0.777360,0.702378,0.894983,0.935639,1
2026-01-08T11:21:20,21508100,0.775359,0.702378,0.895046,0.936544,1
2026-01-08T11:21:22,21523100,0.774021,0.702378,0.895063,0.934294,1
2026-01-08T11:21:23,21538100,0.777616,0.702378,0.894978,0.934512,1
2026-01-08T11:21:24,21553100,0.775339,0.702378,0.895049,0.937122,1
2026-01-08T11:21:25,21568100,0.773171,0.702378,0.895083,0.934638,1
2026-01-08T11:21:26,21583100,0.778202,0.702378,0.894961,0.934461,1
2026-01-08T11:21:27,21598100,0.775489,0.702378,0.895046,0.936189,1
2026-01-08T11:21:29,21613100,0.772978,0.702378,0.895091,0.935742,1
2026-01-08T11:21:30,21628100,0.777629,0.702378,0.894973,0.934530,1
2026-01-08T11:21:31,21643100,0.776248,0.702378,0.895026,0.936015,1
2026-01-08T11:21:33,21658100,0.773013,0.702378,0.895090,0.934911,1
2026-01-08T11:21:34,21673100,0.777295,0.702378,0.894984,0.935674,1
2026-01-08T11:21:35,21688100,0.776008,0.702378,0.895028,0.936027,1
2026-01-08T11:21:37,21703100,0.773706,0.702378,0.895075,0.934354,1
2026-01-08T11:21:38,21718100,0.777284,0.702378,0.894985,0.935361,1
2026-01-08T11:21:39,21733100,0.775504,0.702378,0.895044,0.936765,1
2026-01-08T11:21:41,21748100,0.773796,0.702378,0.895068,0.934364,1
2026-01-08T11:21:43,21763150,0.776721,0.702378,0.894995,0.682858,1
2026-01-08T11:21:44,21788150,0.774327,0.702378,0.895067,0.933798,1
2026-01-08T11:21:45,21803150,0.774950,0.702378,0.895040,0.933889,1
2026-01-08T11:21:47,21818150,0.777733,0.702378,0.894981,0.936047,1
2026-01-08T11:21:48,21833150,0.773759,0.702378,0.895084,0.936481,1
2026-01-08T11:21:49,21848150,0.775014,0.702378,0.895033,0.933894,1
2026-01-08T11:21:50,21863150,0.778114,0.702378,0.894972,0.935207,1
2026-01-08T11:21:52,21878150,0.773754,0.702378,0.895085,0.936764,1
2026-01-08T11:21:53,21893150,0.774258,0.702378,0.895053,0.934507,1
2026-01-08T11:21:54,21908150,0.778544,0.702379,0.894957,0.935176,1
2026-01-08T11:21:55,21923150,0.774055,0.702378,0.895079,0.935784,1
2026-01-08T11:21:57,21938150,0.774152,0.702378,0.895058,0.935405,1
2026-01-08T11:21:58,21953150,0.777912,0.702378,0.894973,0.935369,1
2026-01-08T11:21:59,21968150,0.774849,0.702378,0.895058,0.935733,1
2026-01-08T11:22:00,21983150,0.774204,0.702378,0.895057,0.934251,1
2026-01-08T11:22:02,21998150,0.777730,0.702378,0.894980,0.936392,1
2026-01-08T11:22:03,22013150,0.774296,0.702378,0.895068,0.935780,1
2026-01-08T11:22:04,22028150,0.774924,0.702378,0.895040,0.933905,1
2026-01-08T11:22:06,22043150,0.777761,0.702378,0.894979,0.935737,1
2026-01-08T11:22:08,22058150,0.773879,0.702378,0.895081,0.835539,1
2026-01-08T11:22:10,22083250,0.774798,0.702378,0.895043,0.725168,1
2026-01-08T11:22:11,22108250,0.776137,0.702378,0.895026,0.934097,1
2026-01-08T11:22:12,22123250,0.773339,0.702378,0.895083,0.934342,1
2026-01-08T11:22:13,22132250,0.775764,0.702378,0.895018,0.959975,1
2026-01-08T11:22:15,22147250,0.777605,0.702378,0.894986,0.935767,1
2026-01-08T11:22:16,22162250,0.773605,0.702378,0.895084,0.935127,1
2026-01-08T11:22:17,22177250,0.775738,0.702378,0.895019,0.934927,1
2026-01-08T11:22:18,22192250,0.777141,0.702378,0.895000,0.936524,1
2026-01-08T11:22:20,22207250,0.773732,0.702378,0.895076,0.935141,1
2026-01-08T11:22:21,22222250,0.776128,0.702378,0.895010,0.933916,1
2026-01-08T11:22:23,22237250,0.777132,0.702378,0.895001,0.936778,1
2026-01-08T11:22:24,22252250,0.772950,0.702378,0.895097,0.935661,1
2026-01-08T11:22:25,22267250,0.776581,0.702378,0.894996,0.933899,1
2026-01-08T11:22:27,22282250,0.777375,0.702378,0.894996,0.935792,1
2026-01-08T11:22:28,22297250,0.772874,0.702377,0.895101,0.936433,1
2026-01-08T11:22:29,22312250,0.775836,0.702378,0.895013,0.934144,1
2026-01-08T11:22:30,22327250,0.778044,0.702378,0.894978,0.935715,1
2026-01-08T11:22:32,22342250,0.772984,0.702378,0.895099,0.935469,1
2026-01-08T11:22:33,22357250,0.775582,0.702378,0.895022,0.935369,1
2026-01-08T11:22:34,22372250,0.777575,0.702378,0.894986,0.935747,1
2026-01-08T11:22:35,22387250,0.773810,0.702378,0.895080,0.935201,1
2026-01-08T11:22:37,22402250,0.775580,0.702378,0.895023,0.934624,1
2026-01-08T11:22:38,22417250,0.777231,0.702378,0.894998,0.936675,1
2026-01-08T11:22:39,22432250,0.773650,0.702378,0.895079,0.935225,1
2026-01-08T11:22:40,22447250,0.776106,0.702378,0.895011,0.933890,1
2026-01-08T11:22:42,22461250,0.777586,0.702378,0.894989,0.935678,1
2026-01-08T11:22:43,22476250,0.773091,0.702378,0.895098,0.936616,1
2026-01-08T11:22:44,22491250,0.775419,0.702378,0.895023,0.934020,1
2026-01-08T11:22:45,22506250,0.778259,0.702378,0.894971,0.935559,1
2026-01-08T11:22:47,22521250,0.773176,0.702378,0.895096,0.935744,1
2026-01-08T11:22:48,22536250,0.775092,0.702378,0.895034,0.935289,1
2026-01-08T11:22:49,22551250,0.777893,0.702378,0.894977,0.935564,1
2026-01-08T11:22:51,22566300,0.775357,0.702378,0.895046,0.684370,1
2026-01-08T11:22:53,22591300,0.777116,0.702378,0.894984,0.932474,1
2026-01-08T11:22:54,22606300,0.776944,0.702378,0.895009,0.935992,1
2026-01-08T11:22:55,22621300,0.772828,0.702378,0.895097,0.935011,1
2026-01-08T11:22:56,22636300,0.776839,0.702378,0.894993,0.935564,1
2026-01-08T11:22:58,22651300,0.776570,0.702378,0.895014,0.936005,1
2026-01-08T11:22:59,22666300,0.773598,0.702378,0.895080,0.934611,1
2026-01-08T11:23:00,22681300,0.776833,0.702378,0.894994,0.935009,1
2026-01-08T11:23:02,22696300,0.776150,0.702378,0.895028,0.936849,1
2026-01-08T11:23:03,22711300,0.773552,0.702378,0.895076,0.934632,1
2026-01-08T11:23:04,22726300,0.777273,0.702378,0.894984,0.934185,1
2026-01-08T11:23:06,22741300,0.776162,0.702378,0.895028,0.936900,1
2026-01-08T11:23:07,22756300,0.772804,0.702378,0.895096,0.935332,1
2026-01-08T11:23:08,22771300,0.777533,0.702378,0.894973,0.934169,1
2026-01-08T11:23:10,22786300,0.776501,0.702378,0.895021,0.935997,1
2026-01-08T11:23:11,22801300,0.772735,0.702377,0.895100,0.935966,1
2026-01-08T11:23:12,22816300,0.776840,0.702378,0.894990,0.934530,1
2026-01-08T11:23:14,22831300,0.777159,0.702378,0.895002,0.935974,1
2026-01-08T11:23:15,22846300,0.772887,0.702378,0.895097,0.934856,1
2026-01-08T11:23:16,22861300,0.776689,0.702378,0.894997,0.935607,1
2026-01-08T11:23:17,22876300,0.776563,0.702378,0.895014,0.936048,1
2026-01-08T11:23:19,22891300,0.773751,0.702378,0.895077,0.934684,1
2026-01-08T11:23:20,22906300,0.776699,0.702378,0.894997,0.934690,1
2026-01-08T11:23:21,22921300,0.776293,0.702378,0.895024,0.936996,1
2026-01-08T11:23:22,22936300,0.773378,0.702378,0.895081,0.934718,1
2026-01-08T11:23:24,22950300,0.777196,0.702378,0.894981,0.934030,1
2026-01-08T11:23:25,22964300,0.777628,0.702378,0.894990,0.935830,1
2026-01-08T11:23:26,22979300,0.772822,0.702378,0.895101,0.935603,1
2026-01-08T11:23:27,22994300,0.775985,0.702378,0.895012,0.935221,1
2026-01-08T11:23:29,23009300,0.777482,0.702378,0.894989,0.935829,1
2026-01-08T11:23:30,23024300,0.773508,0.702378,0.895086,0.935033,1
2026-01-08T11:23:32,23039300,0.775964,0.702378,0.895014,0.935032,1
2026-01-08T11:23:33,23054300,0.776985,0.702378,0.895004,0.936516,1
2026-01-08T11:23:34,23069300,0.773699,0.702378,0.895076,0.935046,1
2026-01-08T11:23:35,23084350,0.775141,0.702378,0.895035,0.682755,1
2026-01-08T11:23:37,23109350,0.775838,0.702378,0.895032,0.934108,1
2026-01-08T11:23:38,23124350,0.773755,0.702378,0.895073,0.934274,1
2026-01-08T11:23:39,23139350,0.777396,0.702378,0.894983,0.935511,1
2026-01-08T11:23:41,23148350,0.777289,0.702378,0.894994,0.961482,1
2026-01-08T11:23:42,23163350,0.773983,0.702378,0.895074,0.935135,1
2026-01-08T11:23:43,23178350,0.775775,0.702378,0.895018,0.934219,1
2026-01-08T11:23:44,23193350,0.777137,0.702378,0.895001,0.936898,1
2026-01-08T11:23:45,23208350,0.773345,0.702378,0.895086,0.935207,1
2026-01-08T11:23:47,23223350,0.776440,0.702378,0.895002,0.933897,1
2026-01-08T11:23:48,23238350,0.777187,0.702378,0.895000,0.936263,1
2026-01-08T11:23:49,23253350,0.772898,0.702378,0.895100,0.936243,1
2026-01-08T11:23:50,23263350,0.774672,0.702378,0.895047,0.962422,1
2026-01-08T11:23:52,23278350,0.777753,0.702378,0.894979,0.935873,1
2026-01-08T11:23:53,23293350,0.774045,0.702378,0.895078,0.936610,1
2026-01-08T11:23:54,23308350,0.774693,0.702378,0.895042,0.933946,1
2026-01-08T11:23:55,23323350,0.778155,0.702378,0.894969,0.935050,1
2026-01-08T11:23:56,23338350,0.774048,0.702378,0.895079,0.936809,1
2026-01-08T11:23:57,23353350,0.773949,0.702378,0.895062,0.934613,1
2026-01-08T11:23:58,23368350,0.778527,0.702379,0.894956,0.935028,1
2026-01-08T11:23:59,23383350,0.774379,0.702378,0.895072,0.935863,1
2026-01-08T11:24:00,23398350,0.773848,0.702378,0.895066,0.935437,1
2026-01-08T11:24:01,23413350,0.777889,0.702378,0.894972,0.935251,1
2026-01-08T11:24:02,23428350,0.775150,0.702378,0.895051,0.935826,1
2026-01-08T11:24:03,23443350,0.773924,0.702378,0.895065,0.934258,1
2026-01-08T11:24:04,23458350,0.777728,0.702378,0.894978,0.936277,1
2026-01-08T11:24:05,23473350,0.774561,0.702378,0.895063,0.935885,1
2026-01-08T11:24:07,23488350,0.774680,0.702378,0.895047,0.933961,1
2026-01-08T11:24:08,23503350,0.777760,0.702378,0.894978,0.935555,1
2026-01-08T11:24:09,23518350,0.774189,0.702378,0.895075,0.936836,1
2026-01-08T11:24:09,23533350,0.774430,0.702378,0.895049,0.933981,1
2026-01-08T11:24:10,23548350,0.778269,0.702378,0.894966,0.934968,1
2026-01-08T11:24:11,23563350,0.774219,0.702378,0.895075,0.936663,1
2026-01-08T11:24:13,23578350,0.773779,0.702378,0.895067,0.934930,1
2026-01-08T11:24:14,23593350,0.778387,0.702378,0.894958,0.934957,1
2026-01-08T11:24:15,23608350,0.774689,0.702378,0.895065,0.935876,1
2026-01-08T11:24:15,23623350,0.773708,0.702378,0.895070,0.935343,1
2026-01-08T11:24:17,23638350,0.777780,0.702378,0.894975,0.935411,1
2026-01-08T11:24:18,23653350,0.775286,0.702378,0.895046,0.935871,1
2026-01-08T11:24:19,23668350,0.773923,0.702378,0.895066,0.934101,1
2026-01-08T11:24:21,23683400,0.777039,0.702378,0.894989,0.684376,1
2026-01-08T11:24:22,23698400,0.775862,0.702378,0.895034,0.936612,1
2026-01-08T11:24:24,23713400,0.773783,0.702378,0.895070,0.934501,1
2026-01-08T11:24:25,23728400,0.777329,0.702378,0.894983,0.934300,1
2026-01-08T11:24:26,23743400,0.775846,0.702378,0.895036,0.937095,1
2026-01-08T11:24:28,23758400,0.772936,0.702377,0.895090,0.934896,1
2026-01-08T11:24:29,23773400,0.777875,0.702378,0.894967,0.934264,1
2026-01-08T11:24:30,23788400,0.776035,0.702378,0.895032,0.936134,1
2026-01-08T11:24:31,23803400,0.772795,0.702377,0.895097,0.935912,1
2026-01-08T11:24:32,23818400,0.777245,0.702378,0.894981,0.934374,1
2026-01-08T11:24:34,23833400,0.776792,0.702378,0.895013,0.936003,1
2026-01-08T11:24:35,23848400,0.772850,0.702378,0.895096,0.935012,1
2026-01-08T11:24:36,23863400,0.776934,0.702378,0.894991,0.935566,1
2026-01-08T11:24:37,23878400,0.776467,0.702378,0.895017,0.936015,1
2026-01-08T11:24:38,23893400,0.773592,0.702378,0.895080,0.934554,1
2026-01-08T11:24:39,23908400,0.776936,0.702378,0.894992,0.935116,1
2026-01-08T11:24:40,23923400,0.776021,0.702378,0.895031,0.936813,1
2026-01-08T11:24:41,23938400,0.773605,0.702378,0.895074,0.934567,1
2026-01-08T11:24:42,23953400,0.777343,0.702378,0.894983,0.934233,1
2026-01-08T11:24:44,23968400,0.776035,0.702378,0.895031,0.936947,1
2026-01-08T11:24:44,23983400,0.772836,0.702378,0.895095,0.935212,1
2026-01-08T11:24:45,23998400,0.777676,0.702378,0.894970,0.934210,1
2026-01-08T11:24:46,24013400,0.776331,0.702378,0.895025,0.936027,1
2026-01-08T11:24:48,24028400,0.772757,0.702377,0.895099,0.935938,1
2026-01-08T11:24:49,24043400,0.776980,0.702378,0.894987,0.934512,1
2026-01-08T11:24:50,24058400,0.777025,0.702378,0.895006,0.935990,1
2026-01-08T11:24:50,24073400,0.772879,0.702378,0.895097,0.934852,1
2026-01-08T11:24:52,24088400,0.776808,0.702378,0.894994,0.935630,1
2026-01-08T11:24:53,24103400,0.776486,0.702378,0.895016,0.936042,1
2026-01-08T11:24:54,24118400,0.773725,0.702378,0.895077,0.934623,1
2026-01-08T11:24:55,24133400,0.776824,0.702378,0.894994,0.934796,1
2026-01-08T11:24:56,24148400,0.776176,0.702378,0.895027,0.936974,1
2026-01-08T11:24:57,24163400,0.773429,0.702378,0.895079,0.934651,1
2026-01-08T11:24:58,24178400,0.777341,0.702378,0.894982,0.934173,1
2026-01-08T11:24:59,24193400,0.776200,0.702378,0.895027,0.936750,1
2026-01-08T11:25:01,24208400,0.772781,0.702378,0.895098,0.935541,1
2026-01-08T11:25:02,24223400,0.777415,0.702378,0.894975,0.934158,1
2026-01-08T11:25:03,24238400,0.776638,0.702378,0.895017,0.935986,1
2026-01-08T11:25:05,24253450,0.773077,0.702378,0.895098,0.684715,1
2026-01-08T11:25:07,24278450,0.778259,0.702378,0.894965,0.932985,1
2026-01-08T11:25:08,24293450,0.774376,0.702378,0.895071,0.936670,1
2026-01-08T11:25:09,24308450,0.773635,0.702378,0.895071,0.934988,1
2026-01-08T11:25:11,24323450,0.778352,0.702378,0.894958,0.934877,1
2026-01-08T11:25:12,24338450,0.774863,0.702378,0.895061,0.935909,1
2026-01-08T11:25:14,24348450,0.772817,0.702378,0.895096,0.963311,1
2026-01-08T11:25:15,24363450,0.777596,0.702378,0.894972,0.934182,1
2026-01-08T11:25:16,24378450,0.776426,0.702378,0.895023,0.936018,1
2026-01-08T11:25:18,24393450,0.772743,0.702377,0.895099,0.935967,1
2026-01-08T11:25:19,24408450,0.776904,0.702378,0.894989,0.934496,1
2026-01-08T11:25:20,24423450,0.777107,0.702378,0.895003,0.935981,1
2026-01-08T11:25:21,24438450,0.772871,0.702378,0.895097,0.934872,1
2026-01-08T11:25:22,24453450,0.776738,0.702378,0.894996,0.935611,1
2026-01-08T11:25:24,24468450,0.776561,0.702378,0.895014,0.936039,1
2026-01-08T11:25:25,24483450,0.773726,0.702378,0.895077,0.934655,1
2026-01-08T11:25:26,24498450,0.776748,0.702378,0.894996,0.934754,1
2026-01-08T11:25:27,24513450,0.776257,0.702378,0.895025,0.936973,1
2026-01-08T11:25:29,24528450,0.773412,0.702378,0.895080,0.934686,1
2026-01-08T11:25:30,24543450,0.777276,0.702378,0.894983,0.934142,1
2026-01-08T11:25:31,24558450,0.776286,0.702378,0.895025,0.936725,1
2026-01-08T11:25:32,24573450,0.772771,0.702377,0.895098,0.935579,1
2026-01-08T11:25:33,24588450,0.777354,0.702378,0.894977,0.934139,1
2026-01-08T11:25:35,24603450,0.776734,0.702378,0.895015,0.935975,1
2026-01-08T11:25:36,24618450,0.772732,0.702377,0.895100,0.935898,1
2026-01-08T11:25:37,24633450,0.776695,0.702378,0.894995,0.934711,1
2026-01-08T11:25:39,24648450,0.777222,0.702378,0.894998,0.935959,1
2026-01-08T11:25:40,24663450,0.773011,0.702378,0.895095,0.934794,1
2026-01-08T11:25:41,24678450,0.776593,0.702378,0.894999,0.935576,1
2026-01-08T11:25:42,24693450,0.776564,0.702378,0.895014,0.936135,1
2026-01-08T11:25:44,24708450,0.773843,0.702378,0.895074,0.934733,1
2026-01-08T11:25:45,24723450,0.776636,0.702378,0.894998,0.934439,1
2026-01-08T11:25:46,24738450,0.776385,0.702378,0.895022,0.937069,1
2026-01-08T11:25:48,24753450,0.773228,0.702378,0.895085,0.934790,1
2026-01-08T11:25:49,24768450,0.777261,0.702378,0.894983,0.934093,1
2026-01-08T11:25:51,24783500,0.777637,0.702378,0.894987,0.936489,1
2026-01-08T11:25:52,24798500,0.773149,0.702378,0.895097,0.936651,1
2026-01-08T11:25:54,24812500,0.774687,0.702378,0.895044,0.934995,1
2026-01-08T11:25:55,24827500,0.778233,0.702378,0.894966,0.935388,1
2026-01-08T11:25:56,24837500,0.774935,0.702378,0.895058,0.964730,1
2026-01-08T11:25:58,24852500,0.773263,0.702377,0.895081,0.935017,1
2026-01-08T11:26:00,24867500,0.778222,0.702378,0.894959,0.934628,1
2026-01-08T11:26:01,24882500,0.775350,0.702378,0.895050,0.935996,1
2026-01-08T11:26:02,24897500,0.773192,0.702378,0.895084,0.935540,1
2026-01-08T11:26:04,24912500,0.777580,0.702378,0.894976,0.935052,1
2026-01-08T11:26:05,24927500,0.775985,0.702378,0.895031,0.935988,1
2026-01-08T11:26:06,24942500,0.773376,0.702378,0.895081,0.934331,1
2026-01-08T11:26:08,24957500,0.777493,0.702378,0.894981,0.935979,1
2026-01-08T11:26:09,24972500,0.775314,0.702378,0.895046,0.936107,1
2026-01-08T11:26:11,24987500,0.774193,0.702378,0.895061,0.934196,1
2026-01-08T11:26:12,25002500,0.777529,0.702378,0.894980,0.935009,1
2026-01-08T11:26:14,25017550,0.776539,0.702378,0.895018,0.685514,1
2026-01-08T11:26:16,25042550,0.774856,0.702378,0.895041,0.932108,1
2026-01-08T11:26:17,25057550,0.777619,0.702378,0.894985,0.936627,1
2026-01-08T11:26:18,25072550,0.773710,0.702378,0.895081,0.935669,1
2026-01-08T11:26:20,25087550,0.775587,0.702378,0.895023,0.933849,1
2026-01-08T11:26:21,25102550,0.777680,0.702378,0.894984,0.935747,1
2026-01-08T11:26:22,25117550,0.773415,0.702378,0.895091,0.936698,1
2026-01-08T11:26:24,25132550,0.775141,0.702378,0.895030,0.933874,1
2026-01-08T11:26:25,25147550,0.778267,0.702378,0.894968,0.935362,1
2026-01-08T11:26:26,25162550,0.773468,0.702378,0.895091,0.936258,1
2026-01-08T11:26:28,25177550,0.774613,0.702378,0.895046,0.935010,1
2026-01-08T11:26:29,25192550,0.778252,0.702378,0.894965,0.935350,1
2026-01-08T11:26:30,25207550,0.774061,0.702378,0.895078,0.935598,1
2026-01-08T11:26:33,25222550,0.774561,0.702378,0.895048,0.935097,1
2026-01-08T11:26:34,25232550,0.778187,0.702378,0.894960,0.963089,1
2026-01-08T11:26:35,25247550,0.775432,0.702378,0.895047,0.936006,1
2026-01-08T11:26:37,25262550,0.773136,0.702378,0.895086,0.935558,1
2026-01-08T11:26:38,25277550,0.777539,0.702378,0.894977,0.935027,1
2026-01-08T11:26:40,25292550,0.776060,0.702378,0.895029,0.935996,1
2026-01-08T11:26:41,25302550,0.772734,0.702377,0.895102,0.963812,1
2026-01-08T11:26:43,25317550,0.776380,0.702378,0.895000,0.934255,1
2026-01-08T11:26:44,25332550,0.777633,0.702378,0.894989,0.935870,1
2026-01-08T11:26:46,25347550,0.772840,0.702378,0.895100,0.935211,1
2026-01-08T11:26:47,25362550,0.776160,0.702378,0.895009,0.935454,1
2026-01-08T11:26:48,25377550,0.777160,0.702378,0.894998,0.935902,1
2026-01-08T11:26:50,25392550,0.773673,0.702378,0.895081,0.934944,1
2026-01-08T11:26:51,25407550,0.776171,0.702378,0.895009,0.934696,1
2026-01-08T11:26:53,25422550,0.776820,0.702378,0.895010,0.936822,1
2026-01-08T11:26:54,25437550,0.773482,0.702378,0.895081,0.934971,1
2026-01-08T11:26:55,25452550,0.776687,0.702378,0.894997,0.933983,1
2026-01-08T11:26:57,25467550,0.776844,0.702378,0.895010,0.936691,1
2026-01-08T11:26:58,25482550,0.772809,0.702378,0.895100,0.935756,1
2026-01-08T11:27:00,25497550,0.776807,0.702378,0.894989,0.933972,1
2026-01-08T11:27:01,25512550,0.777221,0.702378,0.895001,0.935857,1
2026-01-08T11:27:02,25527550,0.772767,0.702377,0.895102,0.936189,1
2026-01-08T11:27:04,25542550,0.776105,0.702378,0.895008,0.934474,1
2026-01-08T11:27:05,25557550,0.777765,0.702378,0.894984,0.935835,1
2026-01-08T11:27:06,25572550,0.773008,0.702378,0.895098,0.935105,1
2026-01-08T11:27:08,25587550,0.775991,0.702378,0.895013,0.935460,1
2026-01-08T11:27:09,25602550,0.777146,0.702378,0.894998,0.935961,1
2026-01-08T11:27:11,25617550,0.773861,0.702378,0.895077,0.935014,1
2026-01-08T11:27:12,25632550,0.776018,0.702378,0.895012,0.934382,1
2026-01-08T11:27:13,25647550,0.776934,0.702378,0.895006,0.936927,1
2026-01-08T11:27:15,25662550,0.773346,0.702378,0.895085,0.935054,1
2026-01-08T11:27:16,25677550,0.776632,0.702378,0.894998,0.933944,1
2026-01-08T11:27:18,25692550,0.776982,0.702378,0.895006,0.936437,1
2026-01-08T11:27:19,25707550,0.772822,0.702377,0.895101,0.936047,1
2026-01-08T11:27:21,25722550,0.776549,0.702378,0.894996,0.933946,1
2026-01-08T11:27:22,25737550,0.777488,0.702378,0.894994,0.935808,1
2026-01-08T11:27:24,25752550,0.772813,0.702377,0.895102,0.936076,1
2026-01-08T11:27:25,25767550,0.775908,0.702378,0.895013,0.934733,1
2026-01-08T11:27:27,25782550,0.777774,0.702378,0.894982,0.935787,1
2026-01-08T11:27:28,25797550,0.773214,0.702378,0.895094,0.935091,1
2026-01-08T11:27:30,25812550,0.775821,0.702378,0.895017,0.935371,1
2026-01-08T11:27:32,25822550,0.778571,0.702379,0.894957,0.963636,1
2026-01-08T11:27:33,25832550,0.775480,0.702378,0.895045,0.964863,1
2026-01-08T11:27:35,25847550,0.773145,0.702378,0.895084,0.934637,1
2026-01-08T11:27:36,25862550,0.778103,0.702378,0.894963,0.934399,1
2026-01-08T11:27:37,25877550,0.775614,0.702378,0.895042,0.936226,1
2026-01-08T11:27:39,25892550,0.772913,0.702378,0.895093,0.935773,1
2026-01-08T11:27:40,25907550,0.777557,0.702378,0.894974,0.934449,1
2026-01-08T11:27:41,25922550,0.776365,0.702378,0.895024,0.936018,1
2026-01-08T11:27:43,25937550,0.772949,0.702378,0.895093,0.935017,1
2026-01-08T11:27:44,25952550,0.777202,0.702378,0.894986,0.935588,1
2026-01-08T11:27:45,25967550,0.776189,0.702378,0.895024,0.936025,1
2026-01-08T11:27:47,25982550,0.773619,0.702378,0.895078,0.934411,1
2026-01-08T11:27:48,25997550,0.777183,0.702378,0.894987,0.935364,1
2026-01-08T11:27:49,26007550,0.777771,0.702378,0.894981,0.964244,1
2026-01-08T11:27:50,26022550,0.773450,0.702378,0.895089,0.935162,1
2026-01-08T11:27:52,26037550,0.775661,0.702378,0.895021,0.935192,1
2026-01-08T11:27:53,26052550,0.777198,0.702378,0.894997,0.936257,1
2026-01-08T11:27:54,26067550,0.773925,0.702378,0.895073,0.935165,1
2026-01-08T11:27:55,26082550,0.775905,0.702378,0.895016,0.933948,1
2026-01-08T11:27:57,26097550,0.777166,0.702378,0.895000,0.936883,1
2026-01-08T11:27:58,26112550,0.773091,0.702378,0.895093,0.935435,1
2026-01-08T11:27:59,26127550,0.776546,0.702378,0.894998,0.933887,1
2026-01-08T11:28:01,26142550,0.777280,0.702378,0.894998,0.935922,1
2026-01-08T11:28:02,26157550,0.772900,0.702377,0.895101,0.936450,1
2026-01-08T11:28:04,26172550,0.775923,0.702378,0.895011,0.933963,1
2026-01-08T11:28:05,26187550,0.777955,0.702378,0.894980,0.935703,1
2026-01-08T11:28:07,26201550,0.773573,0.702378,0.895088,0.935361,1
2026-01-08T11:28:08,26216550,0.775171,0.702378,0.895032,0.935234,1
2026-01-08T11:28:10,26231550,0.777486,0.702378,0.894988,0.936017,1
2026-01-08T11:28:11,26246550,0.774181,0.702378,0.895069,0.935369,1
2026-01-08T11:28:13,26261550,0.775359,0.702378,0.895029,0.933958,1
2026-01-08T11:28:15,26276650,0.777096,0.702378,0.894988,0.725824,1
2026-01-08T11:28:17,26301650,0.773791,0.702378,0.895080,0.933322,1
2026-01-08T11:28:18,26316650,0.775510,0.702378,0.895024,0.934693,1
2026-01-08T11:28:19,26331650,0.777274,0.702378,0.894996,0.936611,1
2026-01-08T11:28:21,26346650,0.773715,0.702378,0.895078,0.935249,1
2026-01-08T11:28:22,26361650,0.776003,0.702378,0.895013,0.933884,1
2026-01-08T11:28:23,26376650,0.777288,0.702378,0.894997,0.936584,1
2026-01-08T11:28:24,26391650,0.773012,0.702378,0.895097,0.935927,1
2026-01-08T11:28:25,26406650,0.776235,0.702378,0.895003,0.933872,1
2026-01-08T11:28:26,26421650,0.777612,0.702378,0.894989,0.935677,1
2026-01-08T11:28:27,26436650,0.772972,0.702378,0.895100,0.936462,1
2026-01-08T11:28:28,26451650,0.775475,0.702378,0.895022,0.934304,1
2026-01-08T11:28:29,26466650,0.778193,0.702378,0.894972,0.935647,1
2026-01-08T11:28:31,26481650,0.773170,0.702378,0.895096,0.935426,1
2026-01-08T11:28:32,26496650,0.775341,0.702378,0.895028,0.935392,1
2026-01-08T11:28:33,26511650,0.777610,0.702378,0.894985,0.935734,1
2026-01-08T11:28:35,26526650,0.774029,0.702378,0.895075,0.935292,1
2026-01-08T11:28:36,26541650,0.775360,0.702378,0.895028,0.934388,1
2026-01-08T11:28:37,26556650,0.777366,0.702378,0.894994,0.936720,1
2026-01-08T11:28:38,26571650,0.773621,0.702378,0.895081,0.935323,1
2026-01-08T11:28:39,26586650,0.775967,0.702378,0.895014,0.933862,1
2026-01-08T11:28:40,26601650,0.777398,0.702378,0.894993,0.936329,1
2026-01-08T11:28:41,26616650,0.773065,0.702378,0.895097,0.936215,1
2026-01-08T11:28:42,26631650,0.775949,0.702378,0.895010,0.933865,1
2026-01-08T11:28:43,26646650,0.777841,0.702378,0.894983,0.935605,1
2026-01-08T11:28:44,26661650,0.773059,0.702378,0.895098,0.936373,1
2026-01-08T11:28:45,26676650,0.775271,0.702378,0.895028,0.934576,1
2026-01-08T11:28:46,26691650,0.778204,0.702378,0.894969,0.935586,1
2026-01-08T11:28:47,26706650,0.773418,0.702378,0.895091,0.935385,1
2026-01-08T11:28:48,26721650,0.775170,0.702378,0.895032,0.935348,1
2026-01-08T11:28:49,26736650,0.777575,0.702378,0.894985,0.935830,1
2026-01-08T11:28:51,26751650,0.774213,0.702378,0.895070,0.935369,1
2026-01-08T11:28:52,26761650,0.773547,0.702377,0.895074,0.962991,1
2026-01-08T11:28:54,26771700,0.776145,0.702378,0.895005,0.682755,1
2026-01-08T11:28:55,26796700,0.774359,0.702378,0.895069,0.934406,1
2026-01-08T11:28:57,26811700,0.774714,0.702378,0.895044,0.933996,1
2026-01-08T11:28:58,26826700,0.777901,0.702378,0.894975,0.934998,1
2026-01-08T11:29:00,26841700,0.774300,0.702378,0.895073,0.937037,1
2026-01-08T11:29:01,26856700,0.773897,0.702378,0.895062,0.934229,1
2026-01-08T11:29:02,26871700,0.778530,0.702379,0.894957,0.934899,1
2026-01-08T11:29:04,26886700,0.774414,0.702378,0.895071,0.936165,1
2026-01-08T11:29:05,26896700,0.773203,0.702378,0.895085,0.963110,1
2026-01-08T11:29:06,26911700,0.777590,0.702378,0.894975,0.934199,1
2026-01-08T11:29:08,26926700,0.776134,0.702378,0.895029,0.936452,1
2026-01-08T11:29:09,26941700,0.772769,0.702377,0.895098,0.935800,1
2026-01-08T11:29:10,26956700,0.777346,0.702378,0.894978,0.934203,1
2026-01-08T11:29:11,26971700,0.776738,0.702378,0.895015,0.935992,1
2026-01-08T11:29:13,26986700,0.772770,0.702377,0.895099,0.935556,1
2026-01-08T11:29:13,27001700,0.776811,0.702378,0.894993,0.935129,1
2026-01-08T11:29:14,27016700,0.776882,0.702378,0.895006,0.935987,1
2026-01-08T11:29:15,27031750,0.773881,0.702378,0.895079,0.934652,1
2026-01-08T11:29:16,27046750,0.775332,0.702378,0.895029,0.934651,1
2026-01-08T11:29:18,27061750,0.777370,0.702378,0.894993,0.936579,1
2026-01-08T11:29:19,27076750,0.773775,0.702378,0.895077,0.935314,1
2026-01-08T11:29:20,27091750,0.775853,0.702378,0.895017,0.933868,1
2026-01-08T11:29:21,27106750,0.777385,0.702378,0.894994,0.936516,1
2026-01-08T11:29:23,27121750,0.773092,0.702378,0.895096,0.936019,1
2026-01-08T11:29:24,27136750,0.776044,0.702378,0.895007,0.933859,1
2026-01-08T11:29:26,27151750,0.777721,0.702378,0.894986,0.935613,1
2026-01-08T11:29:27,27166750,0.773052,0.702378,0.895098,0.936511,1
2026-01-08T11:29:28,27181750,0.775298,0.702378,0.895027,0.934320,1
2026-01-08T11:29:29,27196750,0.778282,0.702378,0.894969,0.935584,1
2026-01-08T11:29:30,27211750,0.773269,0.702378,0.895094,0.935481,1
2026-01-08T11:29:31,27226750,0.775172,0.702378,0.895032,0.935384,1
2026-01-08T11:29:32,27241750,0.777687,0.702378,0.894982,0.935682,1
2026-01-08T11:29:33,27256750,0.774125,0.702378,0.895073,0.935366,1
2026-01-08T11:29:35,27271750,0.775186,0.702378,0.895032,0.934352,1
2026-01-08T11:29:36,27281750,0.778063,0.702378,0.894966,0.963361,1
2026-01-08T11:29:37,27296750,0.775277,0.702378,0.895050,0.935912,1
2026-01-08T11:29:38,27311750,0.773561,0.702378,0.895074,0.934783,1
2026-01-08T11:29:40,27326750,0.777687,0.702378,0.894978,0.935914,1
2026-01-08T11:29:41,27341750,0.775163,0.702378,0.895048,0.935924,1
2026-01-08T11:29:42,27356750,0.774157,0.702378,0.895061,0.934058,1
2026-01-08T11:29:44,27371750,0.777671,0.702378,0.894979,0.935818,1
2026-01-08T11:29:45,27386750,0.774572,0.702378,0.895065,0.936574,1
2026-01-08T11:29:47,27401750,0.774368,0.702378,0.895051,0.934059,1
2026-01-08T11:29:48,27416750,0.777985,0.702378,0.894971,0.934819,1
2026-01-08T11:29:49,27431750,0.774559,0.702378,0.895067,0.937004,1
2026-01-08T11:29:50,27446750,0.773550,0.702378,0.895072,0.934531,1
2026-01-08T11:29:51,27461750,0.778502,0.702379,0.894956,0.934781,1
2026-01-08T11:29:52,27476750,0.774779,0.702378,0.895063,0.936042,1
2026-01-08T11:29:53,27491750,0.773420,0.702377,0.895078,0.935560,1
2026-01-08T11:29:54,27506750,0.777880,0.702378,0.894970,0.934910,1
2026-01-08T11:29:55,27521750,0.775575,0.702378,0.895042,0.935939,1
2026-01-08T11:29:57,27536750,0.773466,0.702378,0.895077,0.934548,1
2026-01-08T11:29:57,27551750,0.777632,0.702378,0.894979,0.936013,1
2026-01-08T11:29:58,27566750,0.775181,0.702378,0.895048,0.935962,1
2026-01-08T11:29:59,27581750,0.774180,0.702378,0.895061,0.934099,1
2026-01-08T11:30:00,27596750,0.777639,0.702378,0.894979,0.935510,1
2026-01-08T11:30:02,27606800,0.777722,0.702378,0.894981,0.684422,1
2026-01-08T11:30:04,27631800,0.773489,0.702377,0.895076,0.933616,1
2026-01-08T11:30:05,27646800,0.778031,0.702378,0.894966,0.934844,1
2026-01-08T11:30:06,27661800,0.775358,0.702378,0.895048,0.935928,1
2026-01-08T11:30:07,27676800,0.773504,0.702378,0.895076,0.934786,1
2026-01-08T11:30:08,27691800,0.777661,0.702378,0.894978,0.935890,1
2026-01-08T11:30:09,27706800,0.775238,0.702378,0.895046,0.935943,1
2026-01-08T11:30:10,27721800,0.774107,0.702378,0.895063,0.934079,1
2026-01-08T11:30:11,27736800,0.777648,0.702378,0.894979,0.935762,1
2026-01-08T11:30:12,27751800,0.774659,0.702378,0.895063,0.936601,1
2026-01-08T11:30:13,27766800,0.774295,0.702378,0.895053,0.934084,1
2026-01-08T11:30:14,27781800,0.777973,0.702378,0.894972,0.934782,1
2026-01-08T11:30:15,27796800,0.774645,0.702378,0.895065,0.937012,1
2026-01-08T11:30:16,27811800,0.773485,0.702378,0.895074,0.934570,1
2026-01-08T11:30:17,27826800,0.778474,0.702379,0.894956,0.934746,1
2026-01-08T11:30:19,27841800,0.774883,0.702378,0.895061,0.936050,1
2026-01-08T11:30:20,27850800,0.772755,0.702377,0.895101,0.960880,1
2026-01-08T11:30:21,27865800,0.776832,0.702378,0.894989,0.934017,1
2026-01-08T11:30:23,27880800,0.777258,0.702378,0.895000,0.935890,1
2026-01-08T11:30:25,27890850,0.774873,0.702378,0.895060,0.685387,1
2026-01-08T11:30:26,27915850,0.776428,0.702378,0.895003,0.932748,1
2026-01-08T11:30:27,27930850,0.776587,0.702378,0.895016,0.936936,1
2026-01-08T11:30:29,27945850,0.773390,0.702378,0.895082,0.934853,1
2026-01-08T11:30:30,27960850,0.776970,0.702378,0.894990,0.934044,1
2026-01-08T11:30:32,27975850,0.776632,0.702378,0.895016,0.936655,1
2026-01-08T11:30:33,27990850,0.772764,0.702377,0.895100,0.935741,1
2026-01-08T11:30:34,28004850,0.776202,0.702378,0.895005,0.934213,1
2026-01-08T11:30:36,28019850,0.777795,0.702378,0.894985,0.935824,1
2026-01-08T11:30:37,28034850,0.772876,0.702378,0.895100,0.935300,1
2026-01-08T11:30:38,28049850,0.775966,0.702378,0.895013,0.935417,1
2026-01-08T11:30:39,28064850,0.777321,0.702378,0.894994,0.935852,1
2026-01-08T11:30:41,28079850,0.773708,0.702378,0.895081,0.935037,1
2026-01-08T11:30:42,28094850,0.775952,0.702378,0.895014,0.934671,1
2026-01-08T11:30:43,28109850,0.776973,0.702378,0.895005,0.936773,1
2026-01-08T11:30:44,28124850,0.773529,0.702378,0.895080,0.935057,1
2026-01-08T11:30:45,28139850,0.776471,0.702378,0.895002,0.933944,1
2026-01-08T11:30:47,28154850,0.776998,0.702378,0.895005,0.936644,1
2026-01-08T11:30:48,28169850,0.772851,0.702378,0.895099,0.935825,1
2026-01-08T11:30:49,28184850,0.776620,0.702378,0.894994,0.933931,1
2026-01-08T11:30:51,28199850,0.777371,0.702378,0.894997,0.935802,1
2026-01-08T11:30:52,28214850,0.772815,0.702377,0.895102,0.936269,1
2026-01-08T11:30:53,28229850,0.775902,0.702378,0.895012,0.934434,1
2026-01-08T11:30:54,28244850,0.777913,0.702378,0.894980,0.935784,1
2026-01-08T11:30:56,28259850,0.773048,0.702378,0.895098,0.935204,1
2026-01-08T11:30:57,28274850,0.775781,0.702378,0.895018,0.935435,1
2026-01-08T11:30:58,28289850,0.777301,0.702378,0.894994,0.935902,1
2026-01-08T11:30:59,28299850,0.773951,0.702378,0.895081,0.964343,1
2026-01-08T11:31:01,28314850,0.774056,0.702378,0.895060,0.935395,1
2026-01-08T11:31:02,28329850,0.778088,0.702378,0.894968,0.935160,1
2026-01-08T11:31:03,28339850,0.775606,0.702378,0.895042,0.964655,1
2026-01-08T11:31:05,28354850,0.772909,0.702378,0.895093,0.935667,1
2026-01-08T11:31:06,28369850,0.777675,0.702378,0.894971,0.934391,1
2026-01-08T11:31:08,28384850,0.776255,0.702378,0.895027,0.936021,1
2026-01-08T11:31:09,28399850,0.772909,0.702378,0.895094,0.935312,1
2026-01-08T11:31:10,28409850,0.776343,0.702378,0.895000,0.962398,1
2026-01-08T11:31:12,28424850,0.777623,0.702378,0.894990,0.935749,1
2026-01-08T11:31:13,28439850,0.772877,0.702377,0.895101,0.936162,1
2026-01-08T11:31:15,28454850,0.775697,0.702378,0.895018,0.934697,1
2026-01-08T11:31:16,28469850,0.777912,0.702378,0.894978,0.935729,1
2026-01-08T11:31:18,28484850,0.773275,0.702378,0.895093,0.935191,1
2026-01-08T11:31:19,28499850,0.775619,0.702378,0.895022,0.935349,1
2026-01-08T11:31:20,28514850,0.777290,0.702378,0.894994,0.936023,1
2026-01-08T11:31:21,28529850,0.774027,0.702378,0.895072,0.935177,1
2026-01-08T11:31:23,28544850,0.775724,0.702378,0.895020,0.934087,1
2026-01-08T11:31:24,28554850,0.777957,0.702378,0.894970,0.963597,1
2026-01-08T11:31:25,28569850,0.775054,0.702378,0.895054,0.935809,1
2026-01-08T11:31:27,28584850,0.773942,0.702378,0.895064,0.934363,1
2026-01-08T11:31:28,28599850,0.777735,0.702378,0.894979,0.936260,1
2026-01-08T11:31:29,28614850,0.774572,0.702378,0.895062,0.935839,1
2026-01-08T11:31:30,28629850,0.774660,0.702378,0.895048,0.933955,1
2026-01-08T11:31:31,28644850,0.777758,0.702378,0.894978,0.935707,1
2026-01-08T11:31:33,28659900,0.775621,0.702378,0.895042,0.685369,1
2026-01-08T11:31:35,28684900,0.775743,0.702378,0.895019,0.932440,1
2026-01-08T11:31:36,28699900,0.777144,0.702378,0.895000,0.936858,1
2026-01-08T11:31:37,28714900,0.773427,0.702378,0.895084,0.935181,1
2026-01-08T11:31:38,28729900,0.776364,0.702378,0.895004,0.933897,1
2026-01-08T11:31:40,28744900,0.777197,0.702378,0.895000,0.936348,1
2026-01-08T11:31:41,28759900,0.772906,0.702378,0.895100,0.936166,1
2026-01-08T11:31:42,28774900,0.776259,0.702378,0.895002,0.933901,1
2026-01-08T11:31:43,28789900,0.777679,0.702378,0.894988,0.935721,1
2026-01-08T11:31:44,28804900,0.772912,0.702378,0.895101,0.936178,1
2026-01-08T11:31:46,28819900,0.775609,0.702378,0.895020,0.934703,1
2026-01-08T11:31:47,28834900,0.777957,0.702378,0.894976,0.935706,1
2026-01-08T11:31:48,28843900,0.774436,0.702378,0.895070,0.961660,1
2026-01-08T11:31:50,28858900,0.773597,0.702378,0.895073,0.935446,1
2026-01-08T11:31:51,28873900,0.778093,0.702378,0.894965,0.934897,1
2026-01-08T11:31:53,28888900,0.775191,0.702378,0.895052,0.935902,1
2026-01-08T11:31:54,28903900,0.773591,0.702378,0.895073,0.934825,1
2026-01-08T11:31:55,28918900,0.777701,0.702378,0.894977,0.935893,1
2026-01-08T11:31:57,28933900,0.775143,0.702378,0.895048,0.935917,1
2026-01-08T11:31:58,28948900,0.774170,0.702378,0.895061,0.934041,1
2026-01-08T11:32:00,28963900,0.777685,0.702378,0.894978,0.935874,1
2026-01-08T11:32:01,28978900,0.774529,0.702378,0.895066,0.936525,1
2026-01-08T11:32:03,28993900,0.774444,0.702378,0.895050,0.934047,1
2026-01-08T11:32:04,29008900,0.777972,0.702378,0.894972,0.934840,1
2026-01-08T11:32:05,29023900,0.774507,0.702378,0.895068,0.937017,1
2026-01-08T11:32:06,29038900,0.773617,0.702378,0.895070,0.934470,1
2026-01-08T11:32:08,29053900,0.778519,0.702379,0.894956,0.934812,1
2026-01-08T11:32:09,29068900,0.774696,0.702378,0.895065,0.936054,1
2026-01-08T11:32:10,29083900,0.773450,0.702377,0.895077,0.935546,1
2026-01-08T11:32:11,29098900,0.777923,0.702378,0.894969,0.934902,1
2026-01-08T11:32:13,29113900,0.775505,0.702378,0.895044,0.935933,1
2026-01-08T11:32:14,29128900,0.773503,0.702378,0.895076,0.934579,1
2026-01-08T11:32:15,29143900,0.777647,0.702378,0.894978,0.936011,1
2026-01-08T11:32:16,29158900,0.775161,0.702378,0.895049,0.935951,1
2026-01-08T11:32:18,29173900,0.774197,0.702378,0.895060,0.934082,1
2026-01-08T11:32:19,29188900,0.777652,0.702378,0.894979,0.935569,1
2026-01-08T11:32:20,29203900,0.774665,0.702378,0.895064,0.936763,1
2026-01-08T11:32:22,29218900,0.774188,0.702378,0.895056,0.934093,1
2026-01-08T11:32:23,29233900,0.778065,0.702378,0.894969,0.934765,1
2026-01-08T11:32:24,29248900,0.774681,0.702378,0.895064,0.936904,1
2026-01-08T11:32:25,29263900,0.773431,0.702378,0.895076,0.934791,1
2026-01-08T11:32:26,29278900,0.778399,0.702378,0.894956,0.934735,1
2026-01-08T11:32:28,29293900,0.775018,0.702378,0.895058,0.935987,1
2026-01-08T11:32:29,29308900,0.773341,0.702377,0.895080,0.935550,1
2026-01-08T11:32:30,29323900,0.777746,0.702378,0.894973,0.935013,1
2026-01-08T11:32:31,29338900,0.775749,0.702378,0.895037,0.935958,1
2026-01-08T11:32:32,29353900,0.773445,0.702378,0.895078,0.934374,1
2026-01-08T11:32:34,29368900,0.777586,0.702378,0.894979,0.936049,1
2026-01-08T11:32:35,29383900,0.775157,0.702378,0.895049,0.936021,1
2026-01-08T11:32:36,29398900,0.774246,0.702378,0.895059,0.934129,1
2026-01-08T11:32:38,29413900,0.777613,0.702378,0.894979,0.935254,1
2026-01-08T11:32:39,29428900,0.774813,0.702378,0.895061,0.936965,1
2026-01-08T11:32:40,29443900,0.773943,0.702378,0.895063,0.934149,1
2026-01-08T11:32:42,29458900,0.778130,0.702378,0.894966,0.934684,1
2026-01-08T11:32:43,29473900,0.774861,0.702378,0.895060,0.936740,1
2026-01-08T11:32:44,29488900,0.773296,0.702377,0.895081,0.935107,1
2026-01-08T11:32:46,29503900,0.778214,0.702378,0.894960,0.934662,1
2026-01-08T11:32:47,29518900,0.775330,0.702378,0.895050,0.935987,1
2026-01-08T11:32:48,29533900,0.773239,0.702378,0.895083,0.935465,1
2026-01-08T11:32:49,29548900,0.777596,0.702378,0.894977,0.935183,1
2026-01-08T11:32:50,29563900,0.775886,0.702378,0.895032,0.935980,1
2026-01-08T11:32:51,29578900,0.773483,0.702378,0.895079,0.934259,1
2026-01-08T11:32:52,29593900,0.777526,0.702378,0.894980,0.935995,1
2026-01-08T11:32:53,29608900,0.775172,0.702378,0.895049,0.936154,1
2026-01-08T11:32:55,29624000,0.773781,0.702378,0.895078,0.726771,1
2026-01-08T11:32:56,29649000,0.777658,0.702378,0.894978,0.933967,1
2026-01-08T11:32:57,29664000,0.775292,0.702378,0.895045,0.935948,1
2026-01-08T11:32:58,29679000,0.774069,0.702378,0.895064,0.934087,1
2026-01-08T11:32:59,29694000,0.777640,0.702378,0.894979,0.935791,1
2026-01-08T11:33:00,29709000,0.774694,0.702378,0.895062,0.936575,1
2026-01-08T11:33:01,29724000,0.774309,0.702378,0.895053,0.934091,1
2026-01-08T11:33:03,29739000,0.777939,0.702378,0.894972,0.934759,1
2026-01-08T11:33:04,29753000,0.775084,0.702378,0.895055,0.936359,1
2026-01-08T11:33:05,29768000,0.773160,0.702378,0.895085,0.935549,1
2026-01-08T11:33:06,29783000,0.777931,0.702378,0.894967,0.934606,1
2026-01-08T11:33:07,29798000,0.775768,0.702378,0.895039,0.935996,1
2026-01-08T11:33:09,29813000,0.773164,0.702378,0.895086,0.935076,1
2026-01-08T11:33:09,29828000,0.777488,0.702378,0.894980,0.935587,1
2026-01-08T11:33:10,29843000,0.775802,0.702378,0.895033,0.936004,1
2026-01-08T11:33:11,29858000,0.773708,0.702378,0.895074,0.934237,1
2026-01-08T11:33:12,29873000,0.777453,0.702378,0.894982,0.935706,1
2026-01-08T11:33:13,29888000,0.775176,0.702378,0.895051,0.936536,1
2026-01-08T11:33:14,29903000,0.774104,0.702378,0.895060,0.934237,1
2026-01-08T11:33:16,29912000,0.775862,0.702378,0.895016,0.959740,1
2026-01-08T11:33:17,29927000,0.777047,0.702378,0.895003,0.936861,1
2026-01-08T11:33:18,29937000,0.774678,0.702378,0.895063,0.964244,1
2026-01-08T11:33:20,29952000,0.774114,0.702378,0.895059,0.934664,1
2026-01-08T11:33:21,29967000,0.777748,0.702378,0.894979,0.936164,1
2026-01-08T11:33:22,29982000,0.774571,0.702378,0.895061,0.935768,1
2026-01-08T11:33:24,29997000,0.774681,0.702378,0.895047,0.933921,1
2026-01-08T11:33:25,30012000,0.777744,0.702378,0.894980,0.936070,1
2026-01-08T11:33:27,30022050,0.777360,0.702378,0.894993,0.684374,1
2026-01-08T11:33:28,30047050,0.774189,0.702378,0.895057,0.933344,1
2026-01-08T11:33:29,30062050,0.778226,0.702378,0.894965,0.935195,1
2026-01-08T11:33:31,30077050,0.774496,0.702378,0.895068,0.935731,1
2026-01-08T11:33:32,30092050,0.774185,0.702378,0.895058,0.934925,1
2026-01-08T11:33:33,30107050,0.777754,0.702378,0.894979,0.935997,1
2026-01-08T11:33:34,30122050,0.774628,0.702378,0.895059,0.935737,1
2026-01-08T11:33:35,30137050,0.774609,0.702378,0.895049,0.933915,1
2026-01-08T11:33:37,30152050,0.777731,0.702378,0.894980,0.936268,1
2026-01-08T11:33:37,30167050,0.773904,0.702378,0.895079,0.936196,1
2026-01-08T11:33:38,30182050,0.775104,0.702378,0.895033,0.933907,1
2026-01-08T11:33:39,30197050,0.777941,0.702378,0.894976,0.935203,1
2026-01-08T11:33:40,30212050,0.773853,0.702378,0.895083,0.936926,1
2026-01-08T11:33:41,30227050,0.774298,0.702378,0.895052,0.934157,1
2026-01-08T11:33:42,30242050,0.778567,0.702379,0.894958,0.935115,1
2026-01-08T11:33:43,30257050,0.773981,0.702378,0.895080,0.936027,1
2026-01-08T11:33:44,30272050,0.774041,0.702378,0.895061,0.935386,1
2026-01-08T11:33:45,30287050,0.778109,0.702378,0.894967,0.935139,1
2026-01-08T11:33:46,30302050,0.774763,0.702378,0.895061,0.935773,1
2026-01-08T11:33:47,30317050,0.774043,0.702378,0.895061,0.934657,1
2026-01-08T11:33:49,30332050,0.777750,0.702378,0.894978,0.936142,1
2026-01-08T11:33:50,30347050,0.774635,0.702378,0.895060,0.935792,1
2026-01-08T11:33:51,30362050,0.774618,0.702378,0.895049,0.933935,1
2026-01-08T11:33:52,30377050,0.777745,0.702378,0.894979,0.936027,1
2026-01-08T11:33:52,30392050,0.774025,0.702378,0.895078,0.936464,1
2026-01-08T11:33:54,30407050,0.774806,0.702378,0.895039,0.933931,1
2026-01-08T11:33:55,30422050,0.778076,0.702378,0.894972,0.935071,1
2026-01-08T11:33:56,30437050,0.774023,0.702378,0.895079,0.936885,1
2026-01-08T11:33:56,30452050,0.774006,0.702378,0.895059,0.934424,1
2026-01-08T11:33:58,30467050,0.778584,0.702379,0.894956,0.935047,1
2026-01-08T11:33:59,30482050,0.774237,0.702378,0.895075,0.935909,1
2026-01-08T11:34:00,30497050,0.773887,0.702378,0.895065,0.935454,1
2026-01-08T11:34:02,30512050,0.777970,0.702378,0.894970,0.935169,1
2026-01-08T11:34:03,30527050,0.775059,0.702378,0.895054,0.935820,1
2026-01-08T11:34:04,30542050,0.773917,0.702378,0.895065,0.934402,1
2026-01-08T11:34:06,30557050,0.777734,0.702378,0.894978,0.936233,1
2026-01-08T11:34:07,30572050,0.774630,0.702378,0.895061,0.935845,1
2026-01-08T11:34:08,30587050,0.774618,0.702378,0.895049,0.933956,1
2026-01-08T11:34:10,30602050,0.777753,0.702378,0.894978,0.935723,1
2026-01-08T11:34:11,30617050,0.774155,0.702378,0.895075,0.936717,1
2026-01-08T11:34:12,30632050,0.774546,0.702378,0.895046,0.933974,1
2026-01-08T11:34:13,30647050,0.778197,0.702378,0.894968,0.934989,1
2026-01-08T11:34:14,30662050,0.774170,0.702378,0.895076,0.936771,1
2026-01-08T11:34:15,30677050,0.773818,0.702378,0.895066,0.934746,1
2026-01-08T11:34:17,30692050,0.778466,0.702378,0.894956,0.934977,1
2026-01-08T11:34:18,30707050,0.774553,0.702378,0.895068,0.935872,1
2026-01-08T11:34:19,30717050,0.772892,0.702377,0.895092,0.963175,1
2026-01-08T11:34:20,30732050,0.777832,0.702378,0.894968,0.934251,1
2026-01-08T11:34:21,30747050,0.776123,0.702378,0.895030,0.936097,1
2026-01-08T11:34:22,30762050,0.772783,0.702377,0.895098,0.935929,1
2026-01-08T11:34:23,30777050,0.777179,0.702378,0.894983,0.934414,1
2026-01-08T11:34:24,30792050,0.776865,0.702378,0.895011,0.935999,1
2026-01-08T11:34:25,30807050,0.772851,0.702378,0.895097,0.934954,1
2026-01-08T11:34:26,30822050,0.776906,0.702378,0.894992,0.935603,1
2026-01-08T11:34:27,30837050,0.776462,0.702378,0.895017,0.936021,1
2026-01-08T11:34:28,30852050,0.773629,0.702378,0.895079,0.934574,1
2026-01-08T11:34:29,30867050,0.776909,0.702378,0.894992,0.935013,1
2026-01-08T11:34:30,30882050,0.776052,0.702378,0.895030,0.936875,1
2026-01-08T11:34:31,30897050,0.773556,0.702378,0.895076,0.934592,1
2026-01-08T11:34:33,30912050,0.777359,0.702378,0.894982,0.934218,1
2026-01-08T11:34:34,30927050,0.776078,0.702378,0.895030,0.936887,1
2026-01-08T11:34:36,30942050,0.772816,0.702378,0.895096,0.935317,1
2026-01-08T11:34:37,30957050,0.777598,0.702378,0.894971,0.934200,1
2026-01-08T11:34:38,30972050,0.776425,0.702378,0.895023,0.936005,1
2026-01-08T11:34:39,30987050,0.772751,0.702377,0.895099,0.935924,1
2026-01-08T11:34:41,30997050,0.776155,0.702378,0.895007,0.962336,1
2026-01-08T11:34:42,31012050,0.777600,0.702378,0.894989,0.935661,1
2026-01-08T11:34:43,31027050,0.773088,0.702378,0.895098,0.936608,1
2026-01-08T11:34:45,31042050,0.775394,0.702378,0.895024,0.934051,1
2026-01-08T11:34:46,31057050,0.778269,0.702378,0.894971,0.935564,1
2026-01-08T11:34:47,31072050,0.773179,0.702378,0.895096,0.935709,1
2026-01-08T11:34:49,31087050,0.775116,0.702378,0.895034,0.935310,1
2026-01-08T11:34:50,31102050,0.777866,0.702378,0.894977,0.935574,1
2026-01-08T11:34:51,31117050,0.773974,0.702378,0.895078,0.935397,1
2026-01-08T11:34:53,31132050,0.775096,0.702378,0.895034,0.934674,1
2026-01-08T11:34:54,31147050,0.777488,0.702378,0.894989,0.936483,1
2026-01-08T11:34:55,31167050,0.772770,0.702377,0.895098,0.935416,1
2026-01-08T11:34:57,31182050,0.777354,0.702378,0.894977,0.934148,1
2026-01-08T11:34:58,31197050,0.776728,0.702378,0.895015,0.935978,1
2026-01-08T11:34:59,31212050,0.772738,0.702377,0.895100,0.935833,1
2026-01-08T11:35:01,31227050,0.776706,0.702378,0.894995,0.934799,1
2026-01-08T11:35:02,31242050,0.777148,0.702378,0.895000,0.935969,1
2026-01-08T11:35:03,31257050,0.773063,0.702378,0.895094,0.934747,1
2026-01-08T11:35:05,31272050,0.776637,0.702378,0.894998,0.935565,1
2026-01-08T11:35:06,31287050,0.776487,0.702378,0.895016,0.936185,1
2026-01-08T11:35:07,31302050,0.773866,0.702378,0.895073,0.934711,1
2026-01-08T11:35:09,31317050,0.776694,0.702378,0.894997,0.934393,1
2026-01-08T11:35:10,31332050,0.776362,0.702378,0.895023,0.937093,1
2026-01-08T11:35:12,31347050,0.773183,0.702378,0.895086,0.934789,1
2026-01-08T11:35:13,31362050,0.777341,0.702378,0.894981,0.934102,1
2026-01-08T11:35:14,31377050,0.776419,0.702378,0.895021,0.936437,1
2026-01-08T11:35:16,31392050,0.772739,0.702377,0.895100,0.935900,1
2026-01-08T11:35:17,31407050,0.777093,0.702378,0.894983,0.934109,1
2026-01-08T11:35:18,31422050,0.777004,0.702378,0.895007,0.935952,1
2026-01-08T11:35:20,31437050,0.772743,0.702377,0.895101,0.935683,1
2026-01-08T11:35:21,31452050,0.776542,0.702378,0.894999,0.935032,1
2026-01-08T11:35:22,31467050,0.777157,0.702378,0.894998,0.935945,1
2026-01-08T11:35:24,31482050,0.773236,0.702378,0.895091,0.934784,1
2026-01-08T11:35:25,31497050,0.776489,0.702378,0.895001,0.935405,1
2026-01-08T11:35:26,31512050,0.776552,0.702378,0.895015,0.936357,1
2026-01-08T11:35:28,31527050,0.773834,0.702378,0.895072,0.934787,1
2026-01-08T11:35:29,31542050,0.776659,0.702378,0.894998,0.934165,1
2026-01-08T11:35:30,31557050,0.776504,0.702378,0.895019,0.937081,1
2026-01-08T11:35:31,31572050,0.772995,0.702378,0.895091,0.934993,1
2026-01-08T11:35:33,31587050,0.777318,0.702378,0.894981,0.934055,1
2026-01-08T11:35:34,31602050,0.776601,0.702378,0.895017,0.936196,1
2026-01-08T11:35:35,31617050,0.772725,0.702377,0.895101,0.936105,1
2026-01-08T11:35:37,31632050,0.776808,0.702378,0.894990,0.934081,1
2026-01-08T11:35:38,31647050,0.777275,0.702378,0.895000,0.935924,1
2026-01-08T11:35:39,31662050,0.772765,0.702377,0.895101,0.935495,1
2026-01-08T11:35:41,31677050,0.776381,0.702378,0.895003,0.935242,1
2026-01-08T11:35:42,31692050,0.777188,0.702378,0.894997,0.935919,1
2026-01-08T11:35:43,31707050,0.773411,0.702378,0.895087,0.934853,1
2026-01-08T11:35:44,31722050,0.776336,0.702378,0.895005,0.935163,1
2026-01-08T11:35:46,31737050,0.776665,0.702378,0.895013,0.936548,1
2026-01-08T11:35:48,31752050,0.773672,0.702378,0.895075,0.934866,1
2026-01-08T11:35:49,31767050,0.776656,0.702378,0.894998,0.934044,1
2026-01-08T11:35:50,31782050,0.776654,0.702378,0.895015,0.936983,1
2026-01-08T11:35:51,31797050,0.772843,0.702378,0.895096,0.935276,1
2026-01-08T11:35:52,31812050,0.777196,0.702378,0.894982,0.934014,1
2026-01-08T11:35:54,31827050,0.776843,0.702378,0.895011,0.936001,1
2026-01-08T11:35:55,31842050,0.772732,0.702377,0.895102,0.936214,1
2026-01-08T11:35:56,31857050,0.776509,0.702378,0.894997,0.934162,1
2026-01-08T11:35:58,31872050,0.777540,0.702378,0.894992,0.935888,1
2026-01-08T11:35:59,31887050,0.772803,0.702378,0.895101,0.935332,1
2026-01-08T11:36:00,31902050,0.776214,0.702378,0.895007,0.935392,1
2026-01-08T11:36:01,31917050,0.777202,0.702378,0.894997,0.935892,1
2026-01-08T11:36:03,31932050,0.773578,0.702378,0.895083,0.934927,1
2026-01-08T11:36:04,31947050,0.776203,0.702378,0.895008,0.934876,1
2026-01-08T11:36:05,31962050,0.776786,0.702378,0.895010,0.936723,1
2026-01-08T11:36:07,31977050,0.773559,0.702378,0.895079,0.934938,1
2026-01-08T11:36:08,31992050,0.776640,0.702378,0.894998,0.933996,1
2026-01-08T11:36:09,32007050,0.776803,0.702378,0.895011,0.936807,1
2026-01-08T11:36:11,32017050,0.774460,0.702378,0.895063,0.964143,1
2026-01-08T11:36:12,32032050,0.774812,0.702378,0.895043,0.933887,1
2026-01-08T11:36:13,32047050,0.777692,0.702378,0.894982,0.936431,1
2026-01-08T11:36:15,32062050,0.773697,0.702378,0.895082,0.936021,1
2026-01-08T11:36:16,32077050,0.775388,0.702378,0.895027,0.933868,1
2026-01-08T11:36:18,32092050,0.777851,0.702378,0.894979,0.935372,1
2026-01-08T11:36:19,32107050,0.773626,0.702378,0.895087,0.936861,1
2026-01-08T11:36:20,32122050,0.774632,0.702378,0.895043,0.934038,1
2026-01-08T11:36:21,32137050,0.778503,0.702378,0.894962,0.935242,1
2026-01-08T11:36:23,32152050,0.773723,0.702378,0.895086,0.936027,1
2026-01-08T11:36:24,32167050,0.774311,0.702378,0.895054,0.935304,1
2026-01-08T11:36:25,32182050,0.778136,0.702378,0.894967,0.935247,1
2026-01-08T11:36:26,32197050,0.774481,0.702378,0.895068,0.935692,1
2026-01-08T11:36:28,32212050,0.774294,0.702378,0.895055,0.934748,1
2026-01-08T11:36:29,32227050,0.777734,0.702378,0.894980,0.936164,1
2026-01-08T11:36:31,32242050,0.774461,0.702378,0.895063,0.935705,1
2026-01-08T11:36:32,32257050,0.774807,0.702378,0.895044,0.933895,1
2026-01-08T11:36:34,32272050,0.777725,0.702378,0.894981,0.936219,1
2026-01-08T11:36:35,32287050,0.773793,0.702378,0.895082,0.936298,1
2026-01-08T11:36:36,32302050,0.775107,0.702378,0.895032,0.933890,1
2026-01-08T11:36:37,32317050,0.778004,0.702378,0.894975,0.935209,1
2026-01-08T11:36:38,32332050,0.773766,0.702378,0.895085,0.936864,1
2026-01-08T11:36:40,32347050,0.774326,0.702378,0.895051,0.934279,1
2026-01-08T11:36:41,32362050,0.778584,0.702379,0.894958,0.935168,1
2026-01-08T11:36:42,32377050,0.773932,0.702378,0.895081,0.935890,1
2026-01-08T11:36:43,32392050,0.774135,0.702378,0.895058,0.935412,1
2026-01-08T11:36:45,32407050,0.778024,0.702378,0.894970,0.935239,1
2026-01-08T11:36:46,32422150,0.777315,0.702378,0.894994,0.727234,1
2026-01-08T11:36:48,32437200,0.774413,0.702378,0.895068,0.684127,1
2026-01-08T11:36:50,32462200,0.777908,0.702378,0.894968,0.932770,1
2026-01-08T11:36:51,32477200,0.775735,0.702378,0.895039,0.935987,1
2026-01-08T11:36:52,32492200,0.773233,0.702378,0.895084,0.934895,1
2026-01-08T11:36:53,32502200,0.776841,0.702378,0.894989,0.962529,1
2026-01-08T11:36:55,32517200,0.777245,0.702378,0.895001,0.935903,1
2026-01-08T11:36:56,32532200,0.772753,0.702377,0.895102,0.935755,1
2026-01-08T11:36:57,32547200,0.776317,0.702378,0.895004,0.935019,1
2026-01-08T11:36:58,32562200,0.777366,0.702378,0.894993,0.935897,1
2026-01-08T11:37:00,32577200,0.773274,0.702378,0.895091,0.934898,1
2026-01-08T11:37:01,32592200,0.776250,0.702378,0.895007,0.935325,1
2026-01-08T11:37:02,32607200,0.776759,0.702378,0.895010,0.936349,1
2026-01-08T11:37:04,32622200,0.773829,0.702378,0.895073,0.934904,1
2026-01-08T11:37:04,32637200,0.776446,0.702378,0.895003,0.934083,1
2026-01-08T11:37:05,32652200,0.776719,0.702378,0.895013,0.937033,1
2026-01-08T11:37:06,32667200,0.772993,0.702378,0.895093,0.935134,1
2026-01-08T11:37:07,32682200,0.777102,0.702378,0.894986,0.933992,1
2026-01-08T11:37:08,32697200,0.776824,0.702378,0.895011,0.936122,1
2026-01-08T11:37:10,32712200,0.772746,0.702377,0.895102,0.936208,1
2026-01-08T11:37:11,32727200,0.776559,0.702378,0.894996,0.934039,1
2026-01-08T11:37:12,32742200,0.777500,0.702378,0.894994,0.935864,1
2026-01-08T11:37:13,32757200,0.772792,0.702377,0.895101,0.935561,1
2026-01-08T11:37:14,32772200,0.776125,0.702378,0.895009,0.935225,1
2026-01-08T11:37:16,32787200,0.777383,0.702378,0.894992,0.935866,1
2026-01-08T11:37:17,32802200,0.773461,0.702378,0.895087,0.934963,1
2026-01-08T11:37:19,32817200,0.776097,0.702378,0.895010,0.935071,1
2026-01-08T11:37:19,32832200,0.776866,0.702378,0.895008,0.936525,1
2026-01-08T11:37:21,32847200,0.773685,0.702378,0.895076,0.934978,1
2026-01-08T11:37:22,32862200,0.776439,0.702378,0.895003,0.933983,1
2026-01-08T11:37:23,32877200,0.776859,0.702378,0.895009,0.936913,1
2026-01-08T11:37:24,32892200,0.772866,0.702378,0.895097,0.935413,1
2026-01-08T11:37:25,32907200,0.776952,0.702378,0.894988,0.933956,1
2026-01-08T11:37:26,32922200,0.777065,0.702378,0.895005,0.935926,1
2026-01-08T11:37:26,32937200,0.772769,0.702377,0.895102,0.936309,1
2026-01-08T11:37:28,32952200,0.776248,0.702378,0.895003,0.934130,1
2026-01-08T11:37:29,32967200,0.777752,0.702378,0.894986,0.935820,1
2026-01-08T11:37:30,32977200,0.773686,0.702378,0.895086,0.964549,1
2026-01-08T11:37:31,32992200,0.774680,0.702378,0.895042,0.933942,1
2026-01-08T11:37:32,33007200,0.778416,0.702378,0.894964,0.935201,1
2026-01-08T11:37:34,33017250,0.776789,0.702378,0.895011,0.685430,1
2026-01-08T11:37:35,33042250,0.774525,0.702378,0.895050,0.932199,1
2026-01-08T11:37:36,33057250,0.777692,0.702378,0.894982,0.936522,1
2026-01-08T11:37:38,33072250,0.773987,0.702378,0.895075,0.935734,1
2026-01-08T11:37:39,33087250,0.775271,0.702378,0.895031,0.933870,1
2026-01-08T11:37:40,33102250,0.777740,0.702378,0.894981,0.935722,1
2026-01-08T11:37:41,33117250,0.773645,0.702378,0.895087,0.936737,1
2026-01-08T11:37:43,33132250,0.774915,0.702378,0.895036,0.933891,1
2026-01-08T11:37:44,33147250,0.778290,0.702378,0.894968,0.935244,1
2026-01-08T11:37:45,33162250,0.773679,0.702378,0.895086,0.936431,1
2026-01-08T11:37:46,33177250,0.774322,0.702378,0.895053,0.934934,1
2026-01-08T11:37:47,33192250,0.778349,0.702378,0.894961,0.935230,1
2026-01-08T11:37:49,33207250,0.774214,0.702378,0.895075,0.935697,1
2026-01-08T11:37:50,33222250,0.774266,0.702378,0.895055,0.935203,1
2026-01-08T11:37:51,33237250,0.777768,0.702378,0.894978,0.935742,1
2026-01-08T11:37:52,33252250,0.774724,0.702378,0.895058,0.935702,1
2026-01-08T11:37:53,33267250,0.774504,0.702378,0.895051,0.933954,1
2026-01-08T11:37:54,33282250,0.777715,0.702378,0.894981,0.936446,1
2026-01-08T11:37:56,33297300,0.775237,0.702378,0.895050,0.685350,1
2026-01-08T11:37:57,33322300,0.776082,0.702378,0.895011,0.933400,1
2026-01-08T11:37:58,33337300,0.776895,0.702378,0.895006,0.936327,1
2026-01-08T11:37:59,33352300,0.773841,0.702378,0.895073,0.934974,1
2026-01-08T11:38:00,33367300,0.776295,0.702378,0.895006,0.934031,1
2026-01-08T11:38:02,33382300,0.776857,0.702378,0.895009,0.936995,1
2026-01-08T11:38:03,33397300,0.772998,0.702378,0.895093,0.935228,1
2026-01-08T11:38:04,33412300,0.776950,0.702378,0.894989,0.933954,1
2026-01-08T11:38:05,33427300,0.776967,0.702378,0.895007,0.936063,1
2026-01-08T11:38:06,33442300,0.772777,0.702377,0.895102,0.936281,1
2026-01-08T11:38:07,33457300,0.776373,0.702378,0.895000,0.934012,1
2026-01-08T11:38:08,33472300,0.777648,0.702378,0.894989,0.935821,1
2026-01-08T11:38:09,33487300,0.772825,0.702378,0.895101,0.935610,1
2026-01-08T11:38:10,33502300,0.775964,0.702378,0.895013,0.935221,1
2026-01-08T11:38:11,33517300,0.777497,0.702378,0.894989,0.935823,1
2026-01-08T11:38:12,33532300,0.773511,0.702378,0.895086,0.935040,1
2026-01-08T11:38:13,33547300,0.775922,0.702378,0.895014,0.935022,1
2026-01-08T11:38:14,33562300,0.776998,0.702378,0.895004,0.936512,1
2026-01-08T11:38:15,33577300,0.773704,0.702378,0.895076,0.935059,1
2026-01-08T11:38:16,33592300,0.776294,0.702378,0.895007,0.933951,1
2026-01-08T11:38:17,33607300,0.776996,0.702378,0.895005,0.936859,1
2026-01-08T11:38:19,33622300,0.772897,0.702378,0.895097,0.935514,1
2026-01-08T11:38:20,33637300,0.776798,0.702378,0.894991,0.933927,1
2026-01-08T11:38:22,33652300,0.777215,0.702378,0.895001,0.935874,1
2026-01-08T11:38:23,33667300,0.772811,0.702377,0.895102,0.936364,1
2026-01-08T11:38:25,33682300,0.776069,0.702378,0.895008,0.934121,1
2026-01-08T11:38:26,33697300,0.777873,0.702378,0.894982,0.935777,1
2026-01-08T11:38:27,33712300,0.772906,0.702378,0.895100,0.935449,1
2026-01-08T11:38:29,33727300,0.775777,0.702378,0.895018,0.935364,1
2026-01-08T11:38:30,33742300,0.777475,0.702378,0.894989,0.935795,1
2026-01-08T11:38:31,33757300,0.773703,0.702378,0.895082,0.935111,1
2026-01-08T11:38:32,33772300,0.775793,0.702378,0.895018,0.934730,1
2026-01-08T11:38:33,33787300,0.777106,0.702378,0.895001,0.936679,1
2026-01-08T11:38:34,33802300,0.773613,0.702378,0.895079,0.935136,1
2026-01-08T11:38:35,33817300,0.776269,0.702378,0.895007,0.933916,1
2026-01-08T11:38:36,33832300,0.777120,0.702378,0.895002,0.936664,1
2026-01-08T11:38:37,33847300,0.772912,0.702378,0.895098,0.935823,1
2026-01-08T11:38:38,33862300,0.776487,0.702378,0.894997,0.933904,1
2026-01-08T11:38:40,33877350,0.778322,0.702378,0.894966,0.683918,1
2026-01-08T11:38:41,33902350,0.773714,0.702378,0.895070,0.932446,1
2026-01-08T11:38:42,33917350,0.777765,0.702378,0.894974,0.934432,1
2026-01-08T11:38:43,33932350,0.775498,0.702378,0.895045,0.936901,1
2026-01-08T11:38:44,33947350,0.772993,0.702378,0.895090,0.935123,1
2026-01-08T11:38:46,33962350,0.777979,0.702378,0.894963,0.934410,1
2026-01-08T11:38:47,33977350,0.775857,0.702378,0.895037,0.936032,1
2026-01-08T11:38:48,33987350,0.772918,0.702378,0.895097,0.963746,1
2026-01-08T11:38:50,34002350,0.776692,0.702378,0.894993,0.933914,1
2026-01-08T11:38:51,34017350,0.777267,0.702378,0.894999,0.935845,1
2026-01-08T11:38:52,34032350,0.772834,0.702377,0.895102,0.936396,1
2026-01-08T11:38:53,34047350,0.775973,0.702378,0.895010,0.934114,1
2026-01-08T11:38:55,34062350,0.777938,0.702378,0.894981,0.935759,1
2026-01-08T11:38:56,34077350,0.772926,0.702378,0.895100,0.935468,1
2026-01-08T11:38:57,34092350,0.775720,0.702378,0.895019,0.935356,1
2026-01-08T11:38:58,34107350,0.777543,0.702378,0.894987,0.935766,1
2026-01-08T11:39:00,34122350,0.773733,0.702378,0.895081,0.935148,1
2026-01-08T11:39:01,34137350,0.775711,0.702378,0.895020,0.934699,1
2026-01-08T11:39:02,34152350,0.777164,0.702378,0.895000,0.936669,1
2026-01-08T11:39:04,34167350,0.773634,0.702378,0.895079,0.935162,1
2026-01-08T11:39:05,34182350,0.776192,0.702378,0.895009,0.933904,1
2026-01-08T11:39:07,34197350,0.777187,0.702378,0.895000,0.936626,1
2026-01-08T11:39:08,34212350,0.772941,0.702378,0.895098,0.935868,1
2026-01-08T11:39:09,34227350,0.776405,0.702378,0.894999,0.933891,1
2026-01-08T11:39:11,34242350,0.777505,0.702378,0.894993,0.935736,1
2026-01-08T11:39:12,34257350,0.772899,0.702377,0.895101,0.936384,1
2026-01-08T11:39:13,34272350,0.775677,0.702378,0.895017,0.934338,1
2026-01-08T11:39:15,34287350,0.778083,0.702378,0.894975,0.935697,1
2026-01-08T11:39:16,34302350,0.773105,0.702378,0.895097,0.935353,1
2026-01-08T11:39:17,34317350,0.775532,0.702378,0.895023,0.935407,1
2026-01-08T11:39:18,34332350,0.777505,0.702378,0.894988,0.935798,1
2026-01-08T11:39:20,34347350,0.773963,0.702378,0.895076,0.935213,1
2026-01-08T11:39:21,34362350,0.775545,0.702378,0.895024,0.934405,1
2026-01-08T11:39:22,34377350,0.777254,0.702378,0.894997,0.936778,1
2026-01-08T11:39:24,34392350,0.773541,0.702378,0.895082,0.935256,1
2026-01-08T11:39:25,34407350,0.776139,0.702378,0.895010,0.933878,1
2026-01-08T11:39:26,34422350,0.777291,0.702378,0.894997,0.936380,1
2026-01-08T11:39:28,34437350,0.772987,0.702378,0.895098,0.936165,1
2026-01-08T11:39:29,34452350,0.776133,0.702378,0.895005,0.933881,1
2026-01-08T11:39:30,34467350,0.777752,0.702378,0.894986,0.935668,1
2026-01-08T11:39:32,34482350,0.772972,0.702378,0.895100,0.936306,1
2026-01-08T11:39:33,34497350,0.775453,0.702378,0.895024,0.934597,1
2026-01-08T11:39:34,34512350,0.778103,0.702378,0.894972,0.935648,1
2026-01-08T11:39:35,34527350,0.773330,0.702378,0.895093,0.935304,1
2026-01-08T11:39:37,34542350,0.775345,0.702378,0.895028,0.935355,1
2026-01-08T11:39:38,34557350,0.777474,0.702378,0.894988,0.935899,1
2026-01-08T11:39:39,34572350,0.774121,0.702378,0.895071,0.935284,1
2026-01-08T11:39:40,34587350,0.775436,0.702378,0.895027,0.934117,1
2026-01-08T11:39:42,34602350,0.777340,0.702378,0.894995,0.936812,1
2026-01-08T11:39:43,34617350,0.773440,0.702378,0.895085,0.935368,1
2026-01-08T11:39:44,34632350,0.776130,0.702378,0.895010,0.933862,1
2026-01-08T11:39:46,34647350,0.777406,0.702378,0.894993,0.936094,1
2026-01-08T11:39:47,34662350,0.773047,0.702378,0.895098,0.936407,1
2026-01-08T11:39:49,34677350,0.775833,0.702378,0.895013,0.933874,1
2026-01-08T11:39:50,34692350,0.777966,0.702378,0.894980,0.935600,1
2026-01-08T11:39:51,34707350,0.773064,0.702378,0.895098,0.936157,1
2026-01-08T11:39:53,34722350,0.775246,0.702378,0.895030,0.934884,1
2026-01-08T11:39:54,34737350,0.778067,0.702378,0.894972,0.935596,1
2026-01-08T11:39:55,34752350,0.773597,0.702378,0.895087,0.935360,1
2026-01-08T11:39:57,34767350,0.775196,0.702378,0.895032,0.935206,1
2026-01-08T11:39:58,34782350,0.777478,0.702378,0.894989,0.936051,1
2026-01-08T11:39:59,34797350,0.774154,0.702378,0.895069,0.935367,1
2026-01-08T11:40:01,34812350,0.775405,0.702378,0.895028,0.933941,1
2026-01-08T11:40:02,34827350,0.777434,0.702378,0.894992,0.936763,1
2026-01-08T11:40:03,34842350,0.773355,0.702378,0.895088,0.935572,1
2026-01-08T11:40:04,34857350,0.776092,0.702378,0.895010,0.933849,1
2026-01-08T11:40:05,34872350,0.777526,0.702378,0.894990,0.935831,1
2026-01-08T11:40:07,34887350,0.773122,0.702378,0.895097,0.936593,1
2026-01-08T11:40:08,34902350,0.775517,0.702378,0.895021,0.933901,1
2026-01-08T11:40:09,34917350,0.778150,0.702378,0.894974,0.935546,1
2026-01-08T11:40:11,34929400,0.775708,0.702378,0.895036,0.936079,1
2026-01-08T11:40:12,34944400,0.773962,0.702378,0.895068,0.934317,1
2026-01-08T11:40:13,34959400,0.777345,0.702378,0.894983,0.935017,1
2026-01-08T11:40:14,34974400,0.775400,0.702378,0.895047,0.937018,1
2026-01-08T11:40:16,34989400,0.773623,0.702378,0.895072,0.934351,1
2026-01-08T11:40:17,35004400,0.777882,0.702378,0.894971,0.934443,1
2026-01-08T11:40:19,35019400,0.775451,0.702378,0.895046,0.936755,1
2026-01-08T11:40:20,35034400,0.772995,0.702378,0.895090,0.935290,1
2026-01-08T11:40:21,35049400,0.777927,0.702378,0.894965,0.934433,1
2026-01-08T11:40:23,35064400,0.775921,0.702378,0.895036,0.936026,1
2026-01-08T11:40:24,35079400,0.772947,0.702378,0.895092,0.935603,1
2026-01-08T11:40:25,35094400,0.777301,0.702378,0.894982,0.934978,1
2026-01-08T11:40:26,35109400,0.776415,0.702378,0.895019,0.936016,1
2026-01-08T11:40:27,35124400,0.773217,0.702378,0.895087,0.934444,1
2026-01-08T11:40:29,35139400,0.777236,0.702378,0.894986,0.935802,1
2026-01-08T11:40:30,35154400,0.775753,0.702378,0.895035,0.936200,1
2026-01-08T11:40:32,35169400,0.774019,0.702378,0.895067,0.934377,1
2026-01-08T11:40:33,35184400,0.777287,0.702378,0.894984,0.934705,1
2026-01-08T11:40:35,35199400,0.775572,0.702378,0.895043,0.937128,1
2026-01-08T11:40:36,35214400,0.773393,0.702378,0.895078,0.934442,1
2026-01-08T11:40:37,35229400,0.777891,0.702378,0.894969,0.934373,1
2026-01-08T11:40:39,35244400,0.775627,0.702378,0.895042,0.936542,1
2026-01-08T11:40:40,35259400,0.772905,0.702378,0.895093,0.935583,1
2026-01-08T11:40:41,35274400,0.777716,0.702378,0.894970,0.934371,1
2026-01-08T11:40:42,35289400,0.776224,0.702378,0.895028,0.936021,1
2026-01-08T11:40:44,35304400,0.772889,0.702378,0.895094,0.935446,1
2026-01-08T11:40:45,35319400,0.777181,0.702378,0.894985,0.935203,1
2026-01-08T11:40:46,35334400,0.776428,0.702378,0.895017,0.936019,1
2026-01-08T11:40:47,35349400,0.773331,0.702378,0.895085,0.934453,1
2026-01-08T11:40:49,35364400,0.777119,0.702378,0.894988,0.935652,1
2026-01-08T11:40:50,35379400,0.775784,0.702378,0.895035,0.936385,1
2026-01-08T11:40:51,35394400,0.773976,0.702378,0.895066,0.934443,1
2026-01-08T11:40:52,35409400,0.777267,0.702378,0.894985,0.934447,1
2026-01-08T11:40:54,35424400,0.775731,0.702378,0.895039,0.937156,1
2026-01-08T11:40:55,35439400,0.773154,0.702378,0.895085,0.934637,1
2026-01-08T11:40:56,35454400,0.777909,0.702378,0.894968,0.934310,1
2026-01-08T11:40:57,35469400,0.775825,0.702378,0.895037,0.936332,1
2026-01-08T11:40:59,35484400,0.772833,0.702377,0.895095,0.935800,1
2026-01-08T11:41:00,35499400,0.777483,0.702378,0.894975,0.934325,1
2026-01-08T11:41:01,35514400,0.776517,0.702378,0.895020,0.936012,1
2026-01-08T11:41:02,35529400,0.772859,0.702378,0.895096,0.935249,1
2026-01-08T11:41:04,35544400,0.777044,0.702378,0.894989,0.935392,1
2026-01-08T11:41:05,35559400,0.776505,0.702378,0.895016,0.936016,1
2026-01-08T11:41:06,35574400,0.773456,0.702378,0.895083,0.934503,1
2026-01-08T11:41:07,35589400,0.777005,0.702378,0.894990,0.935419,1
2026-01-08T11:41:08,35604400,0.775913,0.702378,0.895033,0.936589,1
2026-01-08T11:41:09,35619400,0.773785,0.702378,0.895070,0.934521,1
2026-01-08T11:41:10,35634400,0.777285,0.702378,0.894984,0.934290,1
2026-01-08T11:41:11,35649400,0.775908,0.702378,0.895035,0.937094,1
2026-01-08T11:41:12,35664400,0.772938,0.702377,0.895091,0.934894,1
2026-01-08T11:41:13,35679400,0.777847,0.702378,0.894968,0.934250,1
2026-01-08T11:41:14,35694400,0.776077,0.702378,0.895031,0.936136,1
2026-01-08T11:41:15,35709400,0.772785,0.702377,0.895097,0.935926,1
2026-01-08T11:41:16,35724400,0.777220,0.702378,0.894981,0.934354,1
2026-01-08T11:41:18,35739400,0.776808,0.702378,0.895012,0.936001,1
2026-01-08T11:41:19,35754400,0.772839,0.702378,0.895097,0.935055,1
2026-01-08T11:41:21,35769400,0.776900,0.702378,0.894992,0.935541,1
2026-01-08T11:41:22,35784400,0.776520,0.702378,0.895015,0.936011,1
2026-01-08T11:41:23,35794400,0.773057,0.702378,0.895098,0.935970,1
2026-01-08T11:41:24,35809400,0.775277,0.702378,0.895029,0.935063,1
2026-01-08T11:41:26,35824400,0.777966,0.702378,0.894975,0.935621,1
2026-01-08T11:41:27,35839400,0.773679,0.702378,0.895085,0.935338,1
2026-01-08T11:41:28,35849400,0.773671,0.702378,0.895070,0.962776,1
2026-01-08T11:41:29,35864400,0.778367,0.702378,0.894958,0.934896,1
2026-01-08T11:41:29,35879400,0.774801,0.702378,0.895062,0.935903,1
2026-01-08T11:41:30,35894400,0.773598,0.702378,0.895073,0.935369,1
2026-01-08T11:41:31,35909400,0.777761,0.702378,0.894974,0.935359,1
2026-01-08T11:41:32,35924400,0.775403,0.702378,0.895044,0.935899,1
2026-01-08T11:41:34,35939400,0.773818,0.702378,0.895069,0.934137,1
2026-01-08T11:41:35,35954400,0.777683,0.702378,0.894978,0.936188,1
2026-01-08T11:41:36,35969400,0.774697,0.702378,0.895060,0.936058,1
2026-01-08T11:41:37,35984400,0.774596,0.702378,0.895049,0.934030,1
2026-01-08T11:41:38,35999400,0.777740,0.702378,0.894977,0.935194,1
2026-01-08T11:41:39,36014400,0.774455,0.702378,0.895069,0.937016,1
2026-01-08T11:41:40,36029400,0.774044,0.702378,0.895059,0.934079,1
2026-01-08T11:41:41,36044400,0.778322,0.702378,0.894963,0.934836,1
2026-01-08T11:41:42,36059400,0.774526,0.702378,0.895068,0.936505,1
2026-01-08T11:41:43,36074400,0.773518,0.702378,0.895074,0.935234,1
2026-01-08T11:41:44,36089400,0.778236,0.702378,0.894961,0.934827,1
2026-01-08T11:41:45,36104400,0.775127,0.702378,0.895054,0.935930,1
2026-01-08T11:41:47,36119400,0.773494,0.702377,0.895076,0.935206,1
2026-01-08T11:41:48,36134400,0.777695,0.702378,0.894976,0.935528,1
2026-01-08T11:41:49,36149400,0.775429,0.702378,0.895042,0.935932,1
2026-01-08T11:41:50,36164400,0.773860,0.702378,0.895069,0.934084,1
2026-01-08T11:41:51,36179400,0.777641,0.702378,0.894979,0.936052,1
2026-01-08T11:41:52,36194400,0.774692,0.702378,0.895061,0.936252,1
2026-01-08T11:41:53,36209400,0.774524,0.702378,0.895050,0.934074,1
2026-01-08T11:41:55,36224400,0.777776,0.702378,0.894976,0.934916,1
2026-01-08T11:41:56,36239400,0.774616,0.702378,0.895066,0.937095,1
2026-01-08T11:41:57,36254400,0.773739,0.702378,0.895067,0.934216,1
2026-01-08T11:41:58,36269400,0.778410,0.702378,0.894959,0.934760,1
2026-01-08T11:42:00,36284400,0.774709,0.702378,0.895064,0.936313,1
2026-01-08T11:42:01,36299400,0.773397,0.702377,0.895078,0.935456,1
2026-01-08T11:42:02,36314400,0.778067,0.702378,0.894965,0.934757,1
2026-01-08T11:42:04,36329400,0.775410,0.702378,0.895047,0.935954,1
2026-01-08T11:42:05,36344400,0.773390,0.702377,0.895079,0.934980,1
2026-01-08T11:42:06,36359400,0.777622,0.702378,0.894978,0.935706,1
2026-01-08T11:42:08,36374400,0.775463,0.702378,0.895041,0.935962,1
2026-01-08T11:42:09,36389400,0.773919,0.702378,0.895068,0.934124,1
2026-01-08T11:42:10,36404400,0.777606,0.702378,0.894979,0.935840,1
2026-01-08T11:42:11,36419400,0.774815,0.702378,0.895059,0.936498,1
2026-01-08T11:42:12,36434400,0.774312,0.702378,0.895054,0.934124,1
2026-01-08T11:42:13,36449400,0.777848,0.702378,0.894974,0.934735,1
2026-01-08T11:42:14,36464400,0.774812,0.702378,0.895061,0.937085,1
2026-01-08T11:42:15,36479400,0.773473,0.702378,0.895074,0.934467,1
2026-01-08T11:42:16,36494400,0.778435,0.702379,0.894957,0.934678,1
2026-01-08T11:42:17,36509400,0.774933,0.702378,0.895059,0.936151,1
2026-01-08T11:42:18,36524400,0.773266,0.702378,0.895082,0.935599,1
2026-01-08T11:42:19,36539400,0.777879,0.702378,0.894969,0.934747,1
2026-01-08T11:42:21,36554400,0.775715,0.702378,0.895039,0.935976,1
2026-01-08T11:42:22,36569400,0.773284,0.702377,0.895082,0.934761,1
2026-01-08T11:42:23,36584400,0.777557,0.702378,0.894979,0.935854,1
2026-01-08T11:42:25,36599500,0.777518,0.702378,0.894988,0.727134,1
2026-01-08T11:42:26,36624500,0.773471,0.702377,0.895076,0.933509,1
2026-01-08T11:42:27,36639500,0.777717,0.702378,0.894975,0.935316,1
2026-01-08T11:42:28,36654500,0.775541,0.702378,0.895040,0.935931,1
2026-01-08T11:42:29,36669500,0.773710,0.702378,0.895072,0.934170,1
2026-01-08T11:42:31,36684500,0.777645,0.702378,0.894979,0.936122,1
2026-01-08T11:42:32,36699500,0.774840,0.702378,0.895057,0.936104,1
2026-01-08T11:42:33,36714500,0.774486,0.702378,0.895052,0.934072,1
2026-01-08T11:42:34,36729500,0.777697,0.702378,0.894978,0.935096,1
2026-01-08T11:42:35,36744500,0.774628,0.702378,0.895065,0.937049,1
2026-01-08T11:42:36,36759500,0.773906,0.702378,0.895063,0.934128,1
2026-01-08T11:42:38,36774500,0.778294,0.702378,0.894963,0.934760,1
2026-01-08T11:42:39,36789500,0.774692,0.702378,0.895064,0.936511,1
2026-01-08T11:42:40,36804500,0.773393,0.702377,0.895078,0.935287,1
2026-01-08T11:42:42,36819500,0.778176,0.702378,0.894961,0.934754,1
2026-01-08T11:42:43,36834500,0.775304,0.702378,0.895050,0.935958,1
2026-01-08T11:42:44,36849500,0.773376,0.702377,0.895079,0.935211,1
2026-01-08T11:42:45,36864500,0.777644,0.702378,0.894977,0.935484,1
2026-01-08T11:42:47,36879500,0.775566,0.702378,0.895038,0.935957,1
2026-01-08T11:42:48,36894500,0.773757,0.702378,0.895072,0.934130,1
2026-01-08T11:42:49,36909500,0.777588,0.702378,0.894979,0.935977,1
2026-01-08T11:42:51,36924500,0.774852,0.702378,0.895057,0.936300,1
2026-01-08T11:42:52,36939500,0.774412,0.702378,0.895053,0.934122,1
2026-01-08T11:42:53,36949500,0.776475,0.702378,0.895002,0.963025,1
2026-01-08T11:42:54,36964500,0.776702,0.702378,0.895011,0.936105,1
2026-01-08T11:42:55,36979500,0.773839,0.702378,0.895075,0.934786,1
2026-01-08T11:42:56,36994500,0.776515,0.702378,0.895001,0.934409,1
2026-01-08T11:42:57,37009500,0.776502,0.702378,0.895018,0.937046,1
2026-01-08T11:42:59,37024500,0.773229,0.702378,0.895086,0.934844,1
2026-01-08T11:43:00,37039500,0.777135,0.702378,0.894986,0.934056,1
2026-01-08T11:43:01,37054500,0.776564,0.702378,0.895017,0.936471,1
2026-01-08T11:43:02,37069500,0.772744,0.702377,0.895101,0.935912,1
2026-01-08T11:43:04,37084500,0.776976,0.702378,0.894986,0.934062,1
2026-01-08T11:43:05,37099500,0.777120,0.702378,0.895004,0.935921,1
2026-01-08T11:43:06,37114500,0.772739,0.702377,0.895102,0.935822,1
2026-01-08T11:43:08,37129500,0.776381,0.702378,0.895002,0.934915,1
2026-01-08T11:43:09,37144500,0.777339,0.702378,0.894994,0.935915,1
2026-01-08T11:43:10,37159500,0.773191,0.702378,0.895092,0.934865,1
2026-01-08T11:43:12,37174500,0.776312,0.702378,0.895005,0.935419,1
2026-01-08T11:43:13,37189500,0.776710,0.702378,0.895011,0.936268,1
2026-01-08T11:43:14,37204500,0.773866,0.702378,0.895073,0.934871,1
2026-01-08T11:43:15,37219500,0.776481,0.702378,0.895002,0.934166,1
2026-01-08T11:43:17,37234500,0.776657,0.702378,0.895014,0.937054,1
2026-01-08T11:43:18,37249500,0.773066,0.702378,0.895090,0.935015,1
2026-01-08T11:43:19,37264500,0.777132,0.702378,0.894985,0.934011,1
2026-01-08T11:43:21,37279500,0.776747,0.702378,0.895013,0.936235,1
2026-01-08T11:43:22,37294500,0.772741,0.702377,0.895102,0.936128,1
2026-01-08T11:43:23,37309500,0.776704,0.702378,0.894993,0.934026,1
2026-01-08T11:43:25,37324500,0.777368,0.702378,0.894997,0.935882,1
2026-01-08T11:43:26,37339500,0.772775,0.702377,0.895101,0.935641,1
2026-01-08T11:43:27,37354500,0.776225,0.702378,0.895007,0.935133,1
2026-01-08T11:43:29,37367500,0.777252,0.702378,0.894997,0.936745,1
2026-01-08T11:43:30,37382500,0.773574,0.702378,0.895081,0.935239,1
2026-01-08T11:43:31,37397500,0.776144,0.702378,0.895010,0.933881,1
2026-01-08T11:43:33,37412500,0.777270,0.702378,0.894997,0.936448,1
2026-01-08T11:43:35,37427500,0.772979,0.702378,0.895098,0.834903,1
2026-01-08T11:43:36,37452500,0.777733,0.702378,0.894979,0.934155,1
2026-01-08T11:43:37,37467500,0.774215,0.702378,0.895073,0.936421,1
2026-01-08T11:43:38,37482500,0.774713,0.702378,0.895042,0.933971,1
2026-01-08T11:43:40,37497500,0.778013,0.702378,0.894972,0.934989,1
2026-01-08T11:43:41,37512500,0.774206,0.702378,0.895075,0.936972,1
2026-01-08T11:43:42,37527500,0.773901,0.702378,0.895062,0.934360,1
2026-01-08T11:43:44,37542500,0.778579,0.702379,0.894956,0.934954,1
2026-01-08T11:43:45,37557500,0.774377,0.702378,0.895072,0.936007,1
2026-01-08T11:43:46,37572500,0.773717,0.702378,0.895070,0.935476,1
2026-01-08T11:43:48,37587500,0.778001,0.702378,0.894968,0.935022,1
2026-01-08T11:43:49,37602500,0.775168,0.702378,0.895052,0.935869,1
2026-01-08T11:43:50,37617500,0.773739,0.702378,0.895070,0.934546,1
2026-01-08T11:43:51,37632500,0.777719,0.702378,0.894978,0.936111,1
2026-01-08T11:43:53,37647500,0.774871,0.702378,0.895055,0.935886,1
2026-01-08T11:43:54,37662500,0.774396,0.702378,0.895055,0.934001,1
2026-01-08T11:43:55,37677500,0.777724,0.702378,0.894978,0.935741,1
2026-01-08T11:43:56,37692500,0.774346,0.702378,0.895071,0.936681,1
2026-01-08T11:43:58,37707500,0.774446,0.702378,0.895049,0.934016,1
2026-01-08T11:43:59,37722500,0.778123,0.702378,0.894969,0.934910,1
2026-01-08T11:44:00,37737500,0.774366,0.702378,0.895072,0.936884,1
2026-01-08T11:44:02,37752500,0.773677,0.702378,0.895069,0.934670,1
2026-01-08T11:44:04,37767500,0.778494,0.702378,0.894955,0.934882,1
2026-01-08T11:44:05,37782500,0.774659,0.702378,0.895066,0.935942,1
2026-01-08T11:44:06,37797500,0.773584,0.702378,0.895073,0.935497,1
2026-01-08T11:44:08,37812500,0.777851,0.702378,0.894971,0.935122,1
2026-01-08T11:44:09,37822500,0.776257,0.702378,0.895026,0.964544,1
2026-01-08T11:44:10,37837500,0.772748,0.702377,0.895099,0.935992,1
2026-01-08T11:44:12,37852500,0.777060,0.702378,0.894985,0.934286,1
2026-01-08T11:44:13,37867500,0.777006,0.702378,0.895007,0.935981,1
2026-01-08T11:44:14,37882500,0.772805,0.702378,0.895098,0.935132,1
2026-01-08T11:44:16,37897500,0.776768,0.702378,0.894995,0.935498,1
2026-01-08T11:44:17,37912500,0.776714,0.702378,0.895010,0.935993,1
2026-01-08T11:44:18,37927500,0.773541,0.702378,0.895082,0.934652,1
2026-01-08T11:44:20,37942500,0.776751,0.702378,0.894996,0.935072,1
2026-01-08T11:44:21,37952500,0.778059,0.702378,0.894972,0.964048,1
2026-01-08T11:44:22,37967500,0.773785,0.702378,0.895083,0.935420,1
2026-01-08T11:44:24,37982500,0.775067,0.702378,0.895035,0.935056,1
2026-01-08T11:44:25,37997500,0.777530,0.702378,0.894988,0.936166,1
2026-01-08T11:44:26,38012500,0.774112,0.702378,0.895069,0.935416,1
2026-01-08T11:44:27,38027500,0.775359,0.702378,0.895029,0.933871,1
2026-01-08T11:44:29,38042500,0.777502,0.702378,0.894989,0.936672,1
2026-01-08T11:44:30,38057500,0.773313,0.702378,0.895090,0.935764,1
2026-01-08T11:44:31,38072500,0.775975,0.702378,0.895012,0.933845,1
2026-01-08T11:44:32,38087500,0.777644,0.702378,0.894987,0.935640,1
2026-01-08T11:44:33,38102500,0.773198,0.702378,0.895096,0.936672,1
2026-01-08T11:44:35,38117500,0.775268,0.702378,0.895027,0.933973,1
2026-01-08T11:44:36,38132500,0.778317,0.702378,0.894969,0.935489,1
2026-01-08T11:44:37,38147500,0.773286,0.702378,0.895094,0.935875,1
2026-01-08T11:44:39,38162500,0.774921,0.702378,0.895038,0.935249,1
2026-01-08T11:44:40,38177500,0.778001,0.702378,0.894973,0.935480,1
2026-01-08T11:44:41,38192500,0.774015,0.702378,0.895077,0.935470,1
2026-01-08T11:44:42,38207500,0.774888,0.702378,0.895040,0.934773,1
2026-01-08T11:44:44,38222500,0.777581,0.702378,0.894986,0.936341,1
2026-01-08T11:44:45,38237500,0.774068,0.702378,0.895071,0.935489,1
2026-01-08T11:44:46,38252500,0.775353,0.702378,0.895030,0.933859,1
2026-01-08T11:44:48,38267500,0.777571,0.702378,0.894987,0.936482,1
2026-01-08T11:44:49,38277500,0.775579,0.702378,0.895038,0.964457,1
2026-01-08T11:44:50,38292500,0.773733,0.702378,0.895072,0.934141,1
2026-01-08T11:44:52,38307500,0.777586,0.702378,0.894979,0.935991,1
2026-01-08T11:44:53,38322500,0.774882,0.702378,0.895056,0.936291,1
2026-01-08T11:44:54,38337500,0.774394,0.702378,0.895054,0.934131,1
2026-01-08T11:44:56,38352500,0.777708,0.702378,0.894977,0.934836,1
2026-01-08T11:44:57,38367500,0.774806,0.702378,0.895061,0.937119,1
2026-01-08T11:44:59,38382500,0.773631,0.702378,0.895070,0.934276,1
2026-01-08T11:45:00,38397500,0.778352,0.702378,0.894960,0.934673,1
2026-01-08T11:45:01,38412500,0.774904,0.702378,0.895059,0.936341,1
2026-01-08T11:45:03,38427500,0.773260,0.702377,0.895082,0.935509,1
2026-01-08T11:45:04,38442500,0.777995,0.702378,0.894966,0.934669,1
2026-01-08T11:45:05,38457500,0.775604,0.702378,0.895043,0.935979,1
2026-01-08T11:45:07,38472500,0.773262,0.702378,0.895083,0.935039,1
2026-01-08T11:45:08,38482500,0.776968,0.702378,0.894986,0.962540,1
2026-01-08T11:45:09,38497500,0.777127,0.702378,0.895004,0.935919,1
2026-01-08T11:45:10,38508500,0.773597,0.702378,0.895082,0.935487,1
2026-01-08T11:45:11,38523500,0.775823,0.702378,0.895017,0.933846,1
2026-01-08T11:45:12,38538500,0.777546,0.702378,0.894988,0.935993,1
2026-01-08T11:45:13,38553500,0.773214,0.702378,0.895095,0.936517,1
2026-01-08T11:45:14,38568500,0.775540,0.702378,0.895020,0.933862,1
2026-01-08T11:45:16,38583600,0.777653,0.702378,0.894970,0.725528,1
2026-01-08T11:45:17,38608600,0.773102,0.702378,0.895094,0.933885,1
2026-01-08T11:45:18,38623600,0.776222,0.702378,0.895005,0.933858,1
2026-01-08T11:45:19,38638600,0.777567,0.702378,0.894990,0.935688,1
2026-01-08T11:45:20,38653600,0.773034,0.702378,0.895099,0.936570,1
2026-01-08T11:45:21,38668600,0.775497,0.702378,0.895022,0.934090,1
2026-01-08T11:45:22,38683600,0.778231,0.702378,0.894972,0.935596,1
2026-01-08T11:45:23,38698600,0.773132,0.702378,0.895097,0.935645,1
2026-01-08T11:45:24,38713600,0.775217,0.702378,0.895031,0.935331,1
2026-01-08T11:45:25,38728600,0.777808,0.702378,0.894979,0.935623,1
2026-01-08T11:45:27,38743600,0.773940,0.702378,0.895078,0.935355,1
2026-01-08T11:45:28,38758600,0.775218,0.702378,0.895032,0.934642,1
2026-01-08T11:45:29,38773600,0.777436,0.702378,0.894991,0.936548,1
2026-01-08T11:45:30,38788600,0.773833,0.702378,0.895076,0.935380,1
2026-01-08T11:45:32,38803600,0.775737,0.702378,0.895020,0.933862,1
2026-01-08T11:45:34,38818600,0.777449,0.702378,0.894991,0.936471,1
2026-01-08T11:45:35,38833600,0.773160,0.702378,0.895095,0.936065,1
2026-01-08T11:45:36,38848600,0.775927,0.702378,0.895010,0.933855,1
2026-01-08T11:45:38,38863600,0.777785,0.702378,0.894984,0.935566,1
2026-01-08T11:45:39,38878600,0.773116,0.702378,0.895097,0.936550,1
2026-01-08T11:45:40,38893600,0.775175,0.702378,0.895030,0.934322,1
2026-01-08T11:45:42,38908600,0.778337,0.702378,0.894967,0.935541,1
2026-01-08T11:45:43,38923600,0.773338,0.702378,0.895093,0.935524,1
2026-01-08T11:45:44,38938600,0.775027,0.702378,0.895036,0.935380,1
2026-01-08T11:45:45,38953600,0.777739,0.702378,0.894980,0.935643,1
2026-01-08T11:45:46,38968600,0.774190,0.702378,0.895072,0.935421,1
2026-01-08T11:45:47,38983600,0.775075,0.702378,0.895035,0.934345,1
2026-01-08T11:45:48,38998600,0.777503,0.702378,0.894989,0.936642,1
2026-01-08T11:45:49,39013600,0.773768,0.702378,0.895078,0.935444,1
2026-01-08T11:45:51,39028600,0.775687,0.702378,0.895021,0.933850,1
2026-01-08T11:45:52,39043600,0.777538,0.702378,0.894989,0.936192,1
2026-01-08T11:45:53,39058600,0.773221,0.702378,0.895094,0.936353,1
2026-01-08T11:45:54,39073600,0.775642,0.702378,0.895017,0.933855,1
2026-01-08T11:45:55,39088600,0.777985,0.702378,0.894978,0.935501,1
2026-01-08T11:45:56,39103600,0.773226,0.702378,0.895095,0.936454,1
2026-01-08T11:45:57,39118600,0.774938,0.702378,0.895037,0.934601,1
2026-01-08T11:45:58,39133600,0.778311,0.702378,0.894965,0.935477,1
2026-01-08T11:45:59,39148600,0.773602,0.702378,0.895088,0.935496,1
2026-01-08T11:46:00,39163600,0.774884,0.702378,0.895040,0.935327,1
2026-01-08T11:46:01,39178600,0.777683,0.702378,0.894981,0.935738,1
2026-01-08T11:46:03,39193600,0.774367,0.702378,0.895067,0.935481,1
2026-01-08T11:46:04,39208600,0.774963,0.702378,0.895038,0.934089,1
2026-01-08T11:46:05,39223600,0.777573,0.702378,0.894987,0.936667,1
2026-01-08T11:46:06,39238600,0.773688,0.702378,0.895081,0.935568,1
2026-01-08T11:46:07,39248600,0.773387,0.702377,0.895079,0.962765,1
2026-01-08T11:46:08,39258600,0.776888,0.702378,0.894988,0.962590,1
2026-01-08T11:46:10,39273600,0.777201,0.702378,0.895002,0.935936,1
2026-01-08T11:46:12,39283650,0.774592,0.702378,0.895066,0.685543,1
2026-01-08T11:46:13,39308650,0.776732,0.702378,0.894996,0.932461,1
2026-01-08T11:46:14,39323750,0.777742,0.702378,0.894978,0.726509,1
2026-01-08T11:46:15,39348750,0.773530,0.702378,0.895081,0.932670,1
2026-01-08T11:46:17,39363750,0.776911,0.702378,0.894992,0.935216,1
2026-01-08T11:46:18,39378750,0.776052,0.702378,0.895030,0.936730,1
2026-01-08T11:46:20,39393750,0.773654,0.702378,0.895073,0.934575,1
2026-01-08T11:46:21,39408750,0.777265,0.702378,0.894984,0.934230,1
2026-01-08T11:46:23,39423750,0.776062,0.702378,0.895031,0.937009,1
2026-01-08T11:46:25,39438750,0.772845,0.702378,0.895094,0.935121,1
2026-01-08T11:46:27,39453750,0.777701,0.702378,0.894970,0.934191,1
2026-01-08T11:46:28,39468750,0.776297,0.702378,0.895026,0.936056,1
2026-01-08T11:46:29,39483750,0.772750,0.702377,0.895099,0.935972,1
2026-01-08T11:46:30,39498750,0.777023,0.702378,0.894986,0.934421,1
2026-01-08T11:46:31,39513750,0.777028,0.702378,0.895006,0.935987,1
2026-01-08T11:46:32,39528750,0.772837,0.702378,0.895098,0.934948,1
2026-01-08T11:46:33,39543750,0.776788,0.702378,0.894995,0.935596,1
2026-01-08T11:46:35,39558800,0.777419,0.702378,0.894990,0.684659,1
2026-01-08T11:46:37,39573800,0.774135,0.702378,0.895070,0.935300,1
2026-01-08T11:46:38,39588800,0.775486,0.702378,0.895026,0.934027,1
2026-01-08T11:46:39,39603800,0.777351,0.702378,0.894994,0.936824,1
2026-01-08T11:46:40,39618800,0.773372,0.702378,0.895087,0.935434,1
2026-01-08T11:46:41,39633800,0.776184,0.702378,0.895008,0.933859,1
2026-01-08T11:46:42,39648800,0.777420,0.702378,0.894993,0.935984,1
2026-01-08T11:46:43,39663800,0.773037,0.702378,0.895098,0.936482,1
2026-01-08T11:46:44,39678800,0.775746,0.702378,0.895015,0.933877,1
2026-01-08T11:46:45,39693800,0.778023,0.702378,0.894978,0.935598,1
2026-01-08T11:46:46,39708800,0.773085,0.702378,0.895098,0.936045,1
2026-01-08T11:46:46,39723800,0.775220,0.702378,0.895030,0.934990,1
2026-01-08T11:46:48,39738800,0.778017,0.702378,0.894973,0.935598,1
2026-01-08T11:46:49,39753800,0.773673,0.702378,0.895085,0.935362,1
2026-01-08T11:46:50,39768800,0.775195,0.702378,0.895032,0.935111,1
2026-01-08T11:46:51,39783800,0.777467,0.702378,0.894989,0.936153,1
2026-01-08T11:46:52,39798800,0.774092,0.702378,0.895070,0.935374,1
2026-01-08T11:46:53,39813800,0.775446,0.702378,0.895027,0.933885,1
2026-01-08T11:46:54,39828800,0.777443,0.702378,0.894992,0.936729,1
2026-01-08T11:46:55,39843800,0.773270,0.702378,0.895090,0.935658,1
2026-01-08T11:46:56,39858800,0.776094,0.702378,0.895009,0.933849,1
2026-01-08T11:46:58,39873800,0.777556,0.702378,0.894989,0.935728,1
2026-01-08T11:46:59,39888800,0.773121,0.702378,0.895097,0.936624,1
2026-01-08T11:47:00,39903800,0.775415,0.702378,0.895023,0.933947,1
2026-01-08T11:47:01,39918800,0.778233,0.702378,0.894972,0.935538,1
2026-01-08T11:47:03,39933800,0.773199,0.702378,0.895096,0.935886,1
2026-01-08T11:47:05,39948800,0.775062,0.702378,0.895035,0.935208,1
2026-01-08T11:47:06,39963800,0.777985,0.702378,0.894974,0.935534,1
2026-01-08T11:47:07,39978800,0.773920,0.702378,0.895079,0.935425,1
2026-01-08T11:47:09,39993800,0.775025,0.702378,0.895036,0.934861,1
2026-01-08T11:47:10,40008800,0.777538,0.702378,0.894988,0.936322,1
2026-01-08T11:47:12,40023900,0.776035,0.702378,0.895028,0.727509,1
2026-01-08T11:47:13,40048900,0.775348,0.702378,0.895028,0.933504,1
2026-01-08T11:47:15,40063900,0.777539,0.702378,0.894987,0.935819,1
2026-01-08T11:47:16,40078900,0.774105,0.702378,0.895073,0.935290,1
2026-01-08T11:47:17,40093900,0.775386,0.702378,0.895028,0.934237,1
2026-01-08T11:47:19,40108900,0.777354,0.702378,0.894994,0.936781,1
2026-01-08T11:47:20,40123900,0.773524,0.702378,0.895083,0.935355,1
2026-01-08T11:47:21,40138900,0.776049,0.702378,0.895012,0.933861,1
2026-01-08T11:47:22,40153900,0.777402,0.702378,0.894993,0.936189,1
2026-01-08T11:47:24,40168900,0.773062,0.702378,0.895097,0.936340,1
2026-01-08T11:47:25,40183900,0.775880,0.702378,0.895012,0.933871,1
2026-01-08T11:47:26,40198900,0.777915,0.702378,0.894981,0.935599,1
2026-01-08T11:47:28,40213900,0.773064,0.702378,0.895098,0.936267,1
2026-01-08T11:47:29,40228900,0.775242,0.702378,0.895030,0.934754,1
2026-01-08T11:47:30,40243900,0.778119,0.702378,0.894971,0.935585,1
2026-01-08T11:47:31,40258900,0.773522,0.702378,0.895089,0.935366,1
2026-01-08T11:47:33,40273900,0.775166,0.702378,0.895033,0.935281,1
2026-01-08T11:47:34,40288900,0.777501,0.702378,0.894987,0.935951,1
2026-01-08T11:47:35,40303900,0.774203,0.702378,0.895069,0.935374,1
2026-01-08T11:47:36,40318900,0.775321,0.702378,0.895030,0.933998,1
2026-01-08T11:47:38,40333900,0.777436,0.702378,0.894991,0.936774,1
2026-01-08T11:47:39,40348900,0.773439,0.702378,0.895086,0.935515,1
2026-01-08T11:47:40,40363900,0.776027,0.702378,0.895012,0.933849,1
2026-01-08T11:47:42,40378900,0.777514,0.702378,0.894990,0.935906,1
2026-01-08T11:47:43,40393900,0.773123,0.702378,0.895097,0.936547,1
2026-01-08T11:47:44,40408900,0.775568,0.702378,0.895020,0.933872,1
2026-01-08T11:47:45,40423900,0.778107,0.702378,0.894975,0.935538,1
2026-01-08T11:47:47,40431900,0.775261,0.702378,0.895051,0.969823,1
2026-01-08T11:47:48,40446900,0.773051,0.702378,0.895088,0.935618,1
2026-01-08T11:47:50,40461900,0.777822,0.702378,0.894969,0.934541,1
2026-01-08T11:47:51,40474900,0.776289,0.702378,0.895021,0.936076,1
2026-01-08T11:47:53,40489900,0.773794,0.702378,0.895074,0.934531,1
2026-01-08T11:47:54,40504900,0.776969,0.702378,0.894991,0.934784,1
2026-01-08T11:47:55,40519900,0.775960,0.702378,0.895032,0.937013,1
2026-01-08T11:47:57,40534900,0.773431,0.702378,0.895079,0.934569,1
2026-01-08T11:47:58,40549900,0.777511,0.702378,0.894978,0.934234,1
2026-01-08T11:47:59,40564900,0.776022,0.702378,0.895032,0.936729,1
2026-01-08T11:48:01,40579900,0.772805,0.702378,0.895097,0.935510,1
2026-01-08T11:48:02,40594900,0.777547,0.702378,0.894973,0.934229,1
2026-01-08T11:48:04,40609950,0.777963,0.702378,0.894980,0.684252,1
2026-01-08T11:48:05,40634950,0.774391,0.702378,0.895050,0.932073,1
2026-01-08T11:48:07,40649950,0.778302,0.702378,0.894965,0.934985,1
2026-01-08T11:48:08,40664950,0.774192,0.702378,0.895075,0.936589,1
2026-01-08T11:48:10,40679950,0.773774,0.702378,0.895067,0.935001,1
2026-01-08T11:48:12,40694950,0.778359,0.702378,0.894959,0.934965,1
2026-01-08T11:48:13,40709950,0.774719,0.702378,0.895064,0.935865,1
2026-01-08T11:48:14,40724950,0.773742,0.702378,0.895069,0.935280,1
2026-01-08T11:48:16,40739950,0.777771,0.702378,0.894975,0.935489,1
2026-01-08T11:48:17,40754950,0.775230,0.702378,0.895047,0.935864,1
2026-01-08T11:48:18,40769950,0.773991,0.702378,0.895065,0.934061,1
2026-01-08T11:48:19,40784950,0.777702,0.702378,0.894979,0.936226,1
2026-01-08T11:48:21,40799950,0.774487,0.702378,0.895065,0.936070,1
2026-01-08T11:48:23,40814950,0.774739,0.702378,0.895045,0.933992,1
2026-01-08T11:48:25,40829950,0.777783,0.702378,0.894977,0.935192,1
2026-01-08T11:48:27,40844950,0.774308,0.702378,0.895073,0.937015,1
2026-01-08T11:48:29,40859950,0.774096,0.702378,0.895058,0.934064,1
2026-01-08T11:48:31,40872950,0.777724,0.702378,0.894972,0.934755,1
2026-01-08T11:48:33,40887950,0.775952,0.702378,0.895033,0.935989,1
2026-01-08T11:48:35,40902950,0.773223,0.702377,0.895084,0.934627,1
2026-01-08T11:48:37,40917950,0.777487,0.702378,0.894981,0.935894,1
2026-01-08T11:48:39,40932950,0.775536,0.702378,0.895040,0.936014,1
2026-01-08T11:48:41,40945950,0.773229,0.702378,0.895083,0.934563,1
2026-01-08T11:48:43,40960950,0.777846,0.702378,0.894970,0.934301,1
2026-01-08T11:48:46,40975950,0.775840,0.702378,0.895037,0.936414,1
2026-01-08T11:48:49,40990950,0.772836,0.702377,0.895095,0.935734,1
2026-01-08T11:48:51,41005950,0.777524,0.702378,0.894974,0.934319,1
2026-01-08T11:48:54,41020950,0.776471,0.702378,0.895021,0.936015,1
2026-01-08T11:48:56,41035950,0.772845,0.702378,0.895096,0.935373,1
2026-01-08T11:48:58,41045950,0.776130,0.702378,0.895006,0.962373,1
2026-01-08T11:49:00,41059950,0.778329,0.702378,0.894968,0.935551,1
2026-01-08T11:49:01,41074950,0.773284,0.702378,0.895094,0.935536,1
2026-01-08T11:49:06,41089950,0.775088,0.702378,0.895034,0.935378,1
2026-01-08T11:49:08,41104950,0.777744,0.702378,0.894980,0.935640,1
2026-01-08T11:49:10,41114950,0.774570,0.702378,0.895067,0.964523,1
2026-01-08T11:49:12,41129950,0.773491,0.702377,0.895075,0.935462,1
2026-01-08T11:49:14,41144950,0.778065,0.702378,0.894965,0.934841,1
2026-01-08T11:49:16,41159950,0.775295,0.702378,0.895049,0.935926,1
2026-01-08T11:49:18,41174950,0.773502,0.702378,0.895076,0.934864,1
2026-01-08T11:49:20,41189950,0.777669,0.702378,0.894978,0.935838,1
2026-01-08T11:49:21,41204950,0.775273,0.702378,0.895045,0.935938,1
2026-01-08T11:49:23,41219950,0.774071,0.702378,0.895064,0.934074,1
2026-01-08T11:49:25,41232950,0.777964,0.702378,0.894969,0.934489,1
2026-01-08T11:49:27,41247950,0.775327,0.702378,0.895049,0.936704,1
2026-01-08T11:49:29,41262950,0.773046,0.702378,0.895088,0.935310,1
2026-01-08T11:49:33,41277950,0.777992,0.702378,0.894964,0.934490,1
2026-01-08T11:49:37,41292950,0.775831,0.702378,0.895038,0.936021,1
2026-01-08T11:49:41,41307950,0.773003,0.702378,0.895090,0.935512,1
2026-01-08T11:49:45,41322950,0.777382,0.702378,0.894981,0.935085,1
2026-01-08T11:49:51,41337950,0.776282,0.702378,0.895022,0.936015,1
2026-01-08T11:49:55,41352950,0.773304,0.702378,0.895085,0.934368,1
2026-01-08T11:49:57,41367950,0.777299,0.702378,0.894984,0.935833,1
2026-01-08T11:49:59,41382950,0.775560,0.702378,0.895040,0.936234,1
2026-01-08T11:50:00,41397950,0.774087,0.702378,0.895064,0.934331,1
2026-01-08T11:50:03,41412950,0.777378,0.702378,0.894983,0.934696,1
2026-01-08T11:50:05,41427950,0.775431,0.702378,0.895046,0.937141,1
2026-01-08T11:50:07,41442950,0.773389,0.702378,0.895078,0.934414,1
2026-01-08T11:50:09,41457950,0.778009,0.702378,0.894967,0.934429,1
2026-01-08T11:50:12,41472950,0.775508,0.702378,0.895045,0.936495,1
2026-01-08T11:50:14,41487950,0.772952,0.702378,0.895091,0.935577,1
2026-01-08T11:50:15,41502950,0.777773,0.702378,0.894969,0.934428,1
2026-01-08T11:50:18,41517950,0.776137,0.702378,0.895030,0.936022,1
2026-01-08T11:50:20,41532950,0.772950,0.702378,0.895092,0.935356,1
2026-01-08T11:50:23,41547950,0.777240,0.702378,0.894984,0.935297,1
2026-01-08T11:50:25,41562950,0.776281,0.702378,0.895021,0.936020,1
2026-01-08T11:50:30,41577950,0.773418,0.702378,0.895083,0.833209,1
2026-01-08T11:50:33,41592950,0.777204,0.702378,0.894986,0.935666,1
2026-01-08T11:50:38,41607950,0.775641,0.702378,0.895039,0.936435,1
2026-01-08T11:50:43,41622950,0.773991,0.702378,0.895065,0.934402,1
2026-01-08T11:50:45,41637950,0.777393,0.702378,0.894982,0.934459,1
2026-01-08T11:50:48,41650950,0.776619,0.702378,0.895018,0.935985,1
2026-01-08T11:50:51,41665950,0.772729,0.702377,0.895100,0.935977,1
2026-01-08T11:50:53,41680950,0.776743,0.702378,0.894993,0.934568,1
2026-01-08T11:50:56,41700950,0.774780,0.702378,0.895058,0.936176,1
2026-01-08T11:50:59,41715950,0.774516,0.702378,0.895051,0.934074,1
2026-01-08T11:51:02,41730950,0.777729,0.702378,0.894977,0.934994,1
2026-01-08T11:51:15,41746000,0.776162,0.702378,0.895028,0.685714,1
2026-01-08T11:51:19,41766000,0.773534,0.702377,0.895075,0.933568,1
2026-01-08T11:51:24,41781000,0.777761,0.702378,0.894974,0.935213,1
2026-01-08T11:51:29,41801100,0.775848,0.702378,0.895036,0.937097,1
2026-01-08T11:51:33,41816100,0.773351,0.702378,0.895080,0.934532,1
2026-01-08T11:51:36,41831100,0.777675,0.702378,0.894974,0.934279,1
2026-01-08T11:51:41,41846100,0.775903,0.702378,0.895035,0.936602,1
2026-01-08T11:52:08,41861100,0.772826,0.702378,0.895096,0.935611,1
2026-01-08T11:52:17,41869100,0.775199,0.702378,0.895029,0.967551,1
2026-01-08T11:52:21,41884100,0.778270,0.702378,0.894969,0.935407,1
2026-01-08T11:52:25,41899100,0.773400,0.702378,0.895092,0.936160,1
2026-01-08T11:52:32,41914100,0.774703,0.702378,0.895043,0.935066,1
2026-01-08T11:52:41,41929100,0.778191,0.702378,0.894967,0.935397,1
2026-01-08T11:52:48,41944100,0.774040,0.702378,0.895078,0.935569,1
2026-01-08T11:52:54,41954100,0.773264,0.702377,0.895081,0.962944,1
2026-01-08T11:52:58,41968100,0.777581,0.702378,0.894975,0.934682,1
2026-01-08T11:53:01,41983100,0.776223,0.702378,0.895026,0.936009,1
2026-01-08T11:53:05,41998100,0.773091,0.702378,0.895088,0.934665,1
2026-01-08T11:53:09,42013100,0.777348,0.702378,0.894983,0.935823,1
2026-01-08T11:53:16,42023100,0.777675,0.702378,0.894989,0.964320,1
2026-01-08T11:53:34,42033100,0.773714,0.702378,0.895085,0.964517,1
2026-01-08T11:53:43,42048150,0.773290,0.702378,0.895079,0.933899,1
2026-01-08T11:53:52,42063150,0.778303,0.702378,0.894960,0.934548,1
2026-01-08T11:53:58,42073150,0.776783,0.702378,0.895011,0.964730,1
2026-01-08T11:54:02,42088150,0.773119,0.702378,0.895090,0.935048,1
2026-01-08T11:54:06,42103150,0.776955,0.702378,0.894990,0.933976,1
2026-01-08T11:54:09,42118150,0.776861,0.702378,0.895009,0.936244,1
2026-01-08T11:54:24,42133150,0.772764,0.702377,0.895102,0.936166,1
2026-01-08T11:54:31,42148150,0.776590,0.702378,0.894995,0.832802,1
2026-01-08T11:54:36,42173150,0.773642,0.702378,0.895086,0.934727,1
2026-01-08T11:54:39,42188150,0.775029,0.702378,0.895033,0.933883,1
2026-01-08T11:54:43,42203150,0.778200,0.702378,0.894970,0.935248,1
2026-01-08T11:54:47,42218150,0.773668,0.702378,0.895087,0.936583,1
2026-01-08T11:54:50,42233150,0.774364,0.702378,0.895052,0.934729,1
2026-01-08T11:54:54,42243200,0.776907,0.702378,0.894991,0.682726,1
2026-01-08T11:54:59,42268200,0.774205,0.702378,0.895069,0.933735,1
2026-01-08T11:55:04,42283200,0.775107,0.702378,0.895036,0.933867,1
2026-01-08T11:55:08,42298200,0.777694,0.702378,0.894983,0.936152,1
2026-01-08T11:55:16,42313200,0.773578,0.702378,0.895087,0.936397,1
2026-01-08T11:55:30,42328200,0.775211,0.702378,0.895028,0.933871,1
2026-01-08T11:55:35,42343200,0.778066,0.702378,0.894974,0.935287,1
2026-01-08T11:55:40,42358200,0.773595,0.702378,0.895088,0.936720,1
2026-01-08T11:55:45,42373300,0.772718,0.702377,0.895101,0.726647,1
2026-01-08T11:55:49,42398300,0.777656,0.702378,0.894985,0.933841,1
2026-01-08T11:56:00,42413300,0.773329,0.702378,0.895093,0.936691,1
2026-01-08T11:56:14,42428300,0.775167,0.702378,0.895029,0.933883,1
2026-01-08T11:56:21,42443300,0.778265,0.702378,0.894970,0.935403,1
2026-01-08T11:56:27,42458300,0.773402,0.702378,0.895092,0.936190,1
2026-01-08T11:56:33,42472300,0.774321,0.702378,0.895053,0.935326,1
2026-01-08T11:56:38,42487300,0.777797,0.702378,0.894977,0.935581,1
2026-01-08T11:56:41,42502300,0.774728,0.702378,0.895059,0.935673,1
2026-01-08T11:56:44,42517300,0.774450,0.702378,0.895051,0.934057,1
2026-01-08T11:56:48,42532300,0.777704,0.702378,0.894981,0.936503,1
2026-01-08T11:56:52,42547300,0.774024,0.702378,0.895074,0.935775,1
2026-01-08T11:56:58,42557300,0.773090,0.702378,0.895088,0.962918,1
2026-01-08T11:57:08,42567300,0.776346,0.702378,0.895001,0.962473,1
2026-01-08T11:57:16,42582300,0.777659,0.702378,0.894989,0.935832,1
2026-01-08T11:57:26,42592350,0.775122,0.702378,0.895054,0.685441,1
2026-01-08T11:57:30,42607350,0.773298,0.702378,0.895079,0.934524,1
2026-01-08T11:57:33,42622350,0.778288,0.702378,0.894960,0.934543,1
2026-01-08T11:57:36,42637350,0.775267,0.702378,0.895051,0.936211,1
2026-01-08T11:57:40,42652350,0.773078,0.702378,0.895088,0.935678,1
2026-01-08T11:57:44,42667350,0.777747,0.702378,0.894971,0.934585,1
2026-01-08T11:57:48,42682350,0.776040,0.702378,0.895032,0.936006,1
2026-01-08T11:57:56,42697400,0.772974,0.702378,0.895098,0.683786,1
2026-01-08T11:58:03,42712400,0.776253,0.702378,0.895007,0.935501,1
2026-01-08T11:58:15,42727400,0.776951,0.702378,0.895004,0.936029,1
2026-01-08T11:58:18,42742400,0.773824,0.702378,0.895076,0.934909,1
2026-01-08T11:58:22,42757400,0.776271,0.702378,0.895006,0.934411,1
2026-01-08T11:58:26,42771400,0.777009,0.702378,0.895005,0.936708,1
2026-01-08T11:58:30,42786400,0.772861,0.702378,0.895099,0.935752,1
2026-01-08T11:58:35,42801400,0.776685,0.702378,0.894993,0.933929,1
2026-01-08T11:58:39,42816400,0.777344,0.702378,0.894998,0.935806,1
2026-01-08T11:58:42,42831400,0.772815,0.702377,0.895102,0.936308,1
2026-01-08T11:58:47,42846400,0.775929,0.702378,0.895011,0.934341,1
2026-01-08T11:58:53,42861400,0.777935,0.702378,0.894980,0.935773,1
2026-01-08T11:58:58,42871400,0.773843,0.702378,0.895083,0.964616,1
2026-01-08T11:59:01,42886400,0.774340,0.702378,0.895050,0.934107,1
2026-01-08T11:59:05,42901400,0.778548,0.702379,0.894959,0.935119,1
2026-01-08T11:59:08,42916400,0.773924,0.702378,0.895081,0.936061,1
2026-01-08T11:59:11,42931400,0.774039,0.702378,0.895061,0.935355,1
2026-01-08T11:59:14,42946400,0.778130,0.702378,0.894966,0.935131,1
2026-01-08T11:59:16,42961400,0.774724,0.702378,0.895063,0.935772,1
2026-01-08T11:59:19,42976400,0.774068,0.702378,0.895061,0.934715,1
2026-01-08T11:59:21,42991400,0.777750,0.702378,0.894979,0.936103,1
2026-01-08T11:59:24,43006400,0.774640,0.702378,0.895059,0.935782,1
2026-01-08T11:59:30,43016450,0.772886,0.702378,0.895100,0.684146,1
2026-01-08T11:59:32,43046450,0.777417,0.702378,0.894991,0.935822,1
2026-01-08T11:59:34,43061450,0.773683,0.702378,0.895082,0.935080,1
2026-01-08T11:59:36,43076450,0.775868,0.702378,0.895016,0.934725,1
2026-01-08T11:59:39,43091450,0.777050,0.702378,0.895003,0.936700,1
2026-01-08T11:59:42,43106450,0.773598,0.702378,0.895079,0.935105,1
2026-01-08T11:59:45,43116450,0.774122,0.702378,0.895059,0.962711,1
2026-01-08T11:59:48,43126450,0.777867,0.702378,0.894966,0.962901,1
2026-01-08T11:59:50,43141450,0.776008,0.702378,0.895033,0.936024,1
2026-01-08T11:59:54,43161500,0.773853,0.702378,0.895071,0.934309,1
2026-01-08T11:59:57,43176500,0.777336,0.702378,0.894984,0.935210,1
2026-01-08T11:59:59,43191500,0.775395,0.702378,0.895047,0.936906,1
2026-01-08T12:00:02,43206500,0.773750,0.702378,0.895069,0.934330,1
2026-01-08T12:00:05,43221500,0.777810,0.702378,0.894973,0.934449,1
2026-01-08T12:00:08,43236500,0.775426,0.702378,0.895047,0.936899,1
2026-01-08T12:00:10,43251500,0.773021,0.702378,0.895089,0.935112,1
2026-01-08T12:00:13,43266500,0.778009,0.702378,0.894963,0.934433,1
2026-01-08T12:00:15,43281500,0.775802,0.702378,0.895039,0.936031,1
2026-01-08T12:00:17,43296500,0.772946,0.702378,0.895092,0.935700,1
2026-01-08T12:00:19,43308550,0.775417,0.702378,0.895028,0.933866,1
2026-01-08T12:00:23,43323550,0.777502,0.702378,0.894990,0.936619,1
2026-01-08T12:00:25,43338550,0.773274,0.702377,0.895091,0.935872,1
2026-01-08T12:00:28,43353550,0.775930,0.702378,0.895012,0.933846,1
2026-01-08T12:00:31,43368550,0.777705,0.702378,0.894985,0.935586,1
2026-01-08T12:00:34,43383550,0.773219,0.702378,0.895096,0.936673,1
2026-01-08T12:00:36,43398550,0.775165,0.702378,0.895030,0.934052,1
2026-01-08T12:00:38,43413550,0.778356,0.702378,0.894967,0.935483,1
2026-01-08T12:00:41,43428550,0.773304,0.702378,0.895094,0.935796,1
2026-01-08T12:00:47,43443600,0.773507,0.702377,0.895075,0.684325,1
2026-01-08T12:00:49,43468600,0.776429,0.702378,0.895022,0.934157,1
2026-01-08T12:00:52,43483600,0.772731,0.702377,0.895100,0.936027,1
2026-01-08T12:00:54,43498600,0.776911,0.702378,0.894988,0.934332,1
2026-01-08T12:00:57,43518600,0.774870,0.702378,0.895055,0.936012,1
2026-01-08T12:00:59,43533600,0.774442,0.702378,0.895054,0.934073,1
2026-01-08T12:01:02,43548600,0.777697,0.702378,0.894978,0.935256,1
2026-01-08T12:01:05,43563600,0.774592,0.702378,0.895066,0.936983,1
2026-01-08T12:01:08,43573600,0.773599,0.702378,0.895081,0.963187,1
2026-01-08T12:01:12,43588600,0.776682,0.702378,0.894997,0.934900,1
2026-01-08T12:01:14,43603600,0.776328,0.702378,0.895023,0.936859,1
2026-01-08T12:01:16,43618600,0.773504,0.702378,0.895078,0.934718,1
2026-01-08T12:01:19,43633600,0.777142,0.702378,0.894987,0.934121,1
2026-01-08T12:01:22,43648600,0.776354,0.702378,0.895023,0.936838,1
2026-01-08T12:01:24,43663600,0.772779,0.702378,0.895098,0.935476,1
2026-01-08T12:01:26,43678600,0.777356,0.702378,0.894977,0.934102,1
2026-01-08T12:01:28,43693600,0.776716,0.702378,0.895015,0.935966,1
2026-01-08T12:01:30,43708600,0.772722,0.702377,0.895101,0.936020,1
2026-01-08T12:01:33,43723600,0.776651,0.702378,0.894995,0.934522,1
2026-01-08T12:01:34,43738600,0.777338,0.702378,0.894996,0.935947,1
2026-01-08T12:01:36,43753600,0.772902,0.702378,0.895098,0.934921,1
2026-01-08T12:01:41,43763650,0.773535,0.702378,0.895074,0.683760,1
2026-01-08T12:01:44,43788650,0.776280,0.702378,0.895025,0.935122,1
2026-01-08T12:01:46,43802650,0.772725,0.702377,0.895101,0.936112,1
2026-01-08T12:01:48,43817650,0.776774,0.702378,0.894991,0.934071,1
2026-01-08T12:01:50,43832650,0.777299,0.702378,0.894999,0.935908,1
2026-01-08T12:01:51,43847650,0.772767,0.702377,0.895101,0.935544,1
2026-01-08T12:01:53,43862650,0.776334,0.702378,0.895004,0.935214,1
2026-01-08T12:01:55,43877650,0.777240,0.702378,0.894996,0.935901,1
2026-01-08T12:01:56,43892650,0.773396,0.702378,0.895087,0.934881,1
2026-01-08T12:01:58,43907650,0.776270,0.702378,0.895006,0.935176,1
2026-01-08T12:01:59,43922650,0.776713,0.702378,0.895012,0.936519,1
2026-01-08T12:02:01,43937650,0.773703,0.702378,0.895075,0.934886,1
2026-01-08T12:02:03,43952650,0.776578,0.702378,0.895000,0.934030,1
2026-01-08T12:02:04,43967650,0.776691,0.702378,0.895014,0.936981,1
2026-01-08T12:02:06,43982650,0.772868,0.702377,0.895096,0.935280,1
2026-01-08T12:02:07,43997650,0.777158,0.702378,0.894983,0.934009,1
2026-01-08T12:02:09,44012650,0.776855,0.702378,0.895010,0.935998,1
2026-01-08T12:02:10,44027650,0.772742,0.702377,0.895102,0.936242,1
2026-01-08T12:02:11,44042650,0.776499,0.702378,0.894998,0.934131,1
2026-01-08T12:02:13,44057650,0.777581,0.702378,0.894991,0.935871,1
2026-01-08T12:02:15,44072650,0.772813,0.702378,0.895101,0.935354,1
2026-01-08T12:02:16,44087650,0.776163,0.702378,0.895008,0.935375,1
2026-01-08T12:02:18,44102750,0.777615,0.702378,0.894978,0.726325,1
2026-01-08T12:02:20,44122750,0.773359,0.702378,0.895091,0.934268,1
2026-01-08T12:02:21,44137750,0.775634,0.702378,0.895018,0.933847,1
2026-01-08T12:02:22,44152750,0.777897,0.702378,0.894980,0.935456,1
2026-01-08T12:02:24,44167750,0.773322,0.702378,0.895093,0.936677,1
2026-01-08T12:02:25,44182750,0.774883,0.702378,0.895037,0.934286,1
2026-01-08T12:02:27,44197800,0.778263,0.702378,0.894959,0.683476,1
2026-01-08T12:02:29,44222800,0.772783,0.702378,0.895098,0.933567,1
2026-01-08T12:02:30,44237800,0.777339,0.702378,0.894977,0.934104,1
2026-01-08T12:02:32,44252800,0.776722,0.702378,0.895015,0.935965,1
2026-01-08T12:02:33,44267800,0.772720,0.702377,0.895101,0.936033,1
2026-01-08T12:02:35,44282800,0.776626,0.702378,0.894995,0.934512,1
2026-01-08T12:02:36,44297800,0.777355,0.702378,0.894996,0.935945,1
2026-01-08T12:02:38,44312800,0.772900,0.702378,0.895098,0.833738,1
2026-01-08T12:02:40,44332800,0.777679,0.702378,0.894978,0.934960,1
2026-01-08T12:02:41,44347800,0.774760,0.702378,0.895062,0.937095,1
2026-01-08T12:02:43,44362800,0.773746,0.702378,0.895067,0.934205,1
2026-01-08T12:02:44,44377800,0.778320,0.702378,0.894962,0.934701,1
2026-01-08T12:02:46,44392800,0.774846,0.702378,0.895061,0.936457,1
2026-01-08T12:02:47,44407800,0.773305,0.702377,0.895081,0.935393,1
2026-01-08T12:02:49,44422800,0.778095,0.702378,0.894963,0.934702,1
2026-01-08T12:02:50,44437800,0.775500,0.702378,0.895045,0.935977,1
2026-01-08T12:02:52,44452800,0.773300,0.702378,0.895082,0.935171,1
2026-01-08T12:02:53,44467800,0.777584,0.702378,0.894978,0.935531,1
2026-01-08T12:02:54,44482800,0.775650,0.702378,0.895036,0.935976,1
2026-01-08T12:02:56,44497800,0.773743,0.702378,0.895072,0.934167,1
2026-01-08T12:02:57,44512800,0.777546,0.702378,0.894980,0.935870,1
2026-01-08T12:02:58,44527800,0.774973,0.702378,0.895055,0.936394,1
2026-01-08T12:03:00,44542800,0.774301,0.702378,0.895056,0.934160,1
2026-01-08T12:03:01,44557800,0.777720,0.702378,0.894976,0.934729,1
2026-01-08T12:03:03,44572800,0.774938,0.702378,0.895058,0.937123,1
2026-01-08T12:03:04,44587800,0.773478,0.702378,0.895074,0.934388,1
2026-01-08T12:03:05,44602800,0.778350,0.702378,0.894959,0.934613,1
2026-01-08T12:03:07,44617800,0.775024,0.702378,0.895056,0.936256,1
2026-01-08T12:03:08,44632800,0.773190,0.702378,0.895084,0.935590,1
2026-01-08T12:03:10,44642800,0.777092,0.702378,0.894987,0.962508,1
2026-01-08T12:03:11,44657800,0.776712,0.702378,0.895014,0.936363,1
2026-01-08T12:03:13,44672800,0.772745,0.702377,0.895101,0.936026,1
2026-01-08T12:03:14,44687800,0.776804,0.702378,0.894990,0.934031,1
2026-01-08T12:03:16,44702800,0.777268,0.702378,0.895000,0.935893,1
2026-01-08T12:03:17,44717800,0.772757,0.702377,0.895102,0.935779,1
2026-01-08T12:03:18,44732800,0.776270,0.702378,0.895006,0.934986,1
2026-01-08T12:03:20,44747800,0.777389,0.702378,0.894992,0.935884,1
2026-01-08T12:03:21,44762800,0.773273,0.702378,0.895091,0.934919,1
2026-01-08T12:03:23,44777800,0.776184,0.702378,0.895008,0.935332,1
2026-01-08T12:03:24,44792800,0.776792,0.702378,0.895009,0.936312,1
2026-01-08T12:03:26,44807800,0.773845,0.702378,0.895073,0.934919,1
2026-01-08T12:03:27,44817800,0.774448,0.702378,0.895050,0.962803,1
2026-01-08T12:03:29,44832800,0.777815,0.702378,0.894977,0.935569,1
2026-01-08T12:03:30,44847800,0.774653,0.702378,0.895062,0.935641,1
2026-01-08T12:03:32,44862800,0.774563,0.702378,0.895049,0.934126,1
2026-01-08T12:03:33,44877800,0.777689,0.702378,0.894982,0.936518,1
2026-01-08T12:03:35,44892800,0.773968,0.702378,0.895075,0.935707,1
2026-01-08T12:03:36,44907800,0.775287,0.702378,0.895031,0.933867,1
2026-01-08T12:03:37,44922800,0.777734,0.702378,0.894981,0.935770,1
2026-01-08T12:03:39,44937800,0.773604,0.702378,0.895087,0.936700,1
2026-01-08T12:03:40,44952800,0.774982,0.702378,0.895035,0.933888,1
2026-01-08T12:03:42,44967800,0.778267,0.702378,0.894968,0.935268,1
2026-01-08T12:03:43,44982800,0.773656,0.702378,0.895087,0.936454,1
2026-01-08T12:03:45,45002800,0.776053,0.702378,0.895011,0.935093,1
2026-01-08T12:03:46,45017800,0.776917,0.702378,0.895006,0.936498,1
2026-01-08T12:03:48,45032800,0.773707,0.702378,0.895076,0.935007,1
2026-01-08T12:03:49,45047800,0.776381,0.702378,0.895005,0.933971,1
2026-01-08T12:03:51,45062800,0.776907,0.702378,0.895008,0.936914,1
2026-01-08T12:03:52,45077800,0.772888,0.702378,0.895096,0.935412,1
2026-01-08T12:03:54,45092800,0.776918,0.702378,0.894988,0.933949,1
2026-01-08T12:03:55,45107800,0.777091,0.702378,0.895004,0.935921,1
2026-01-08T12:03:57,45122800,0.772781,0.702377,0.895102,0.936325,1
2026-01-08T12:03:59,45137800,0.776238,0.702378,0.895004,0.934105,1
2026-01-08T12:04:00,45147800,0.777785,0.702378,0.894979,0.963805,1
2026-01-08T12:04:02,45162800,0.773738,0.702378,0.895085,0.936869,1
2026-01-08T12:04:03,45177800,0.774661,0.702378,0.895043,0.933941,1
2026-01-08T12:04:05,45192800,0.778401,0.702378,0.894964,0.935177,1
2026-01-08T12:04:06,45202800,0.775424,0.702378,0.895046,0.964804,1
2026-01-08T12:04:08,45217800,0.773599,0.702378,0.895073,0.934357,1
2026-01-08T12:04:09,45232800,0.777879,0.702378,0.894971,0.934430,1
2026-01-08T12:04:11,45247800,0.775471,0.702378,0.895046,0.936747,1
2026-01-08T12:04:12,45262800,0.772981,0.702378,0.895090,0.935312,1
2026-01-08T12:04:14,45277800,0.777920,0.702378,0.894965,0.934425,1
2026-01-08T12:04:15,45292800,0.775944,0.702378,0.895035,0.936026,1
2026-01-08T12:04:17,45307800,0.772935,0.702378,0.895092,0.935600,1
2026-01-08T12:04:19,45322800,0.777297,0.702378,0.894982,0.934987,1
2026-01-08T12:04:20,45337800,0.776440,0.702378,0.895019,0.936017,1
2026-01-08T12:04:22,45352800,0.773211,0.702378,0.895087,0.934445,1
2026-01-08T12:04:23,45367800,0.777220,0.702378,0.894986,0.935798,1
2026-01-08T12:04:25,45382800,0.775756,0.702378,0.895035,0.936208,1
2026-01-08T12:04:27,45397800,0.774016,0.702378,0.895067,0.934389,1
2026-01-08T12:04:28,45412800,0.777289,0.702378,0.894985,0.934690,1
2026-01-08T12:04:30,45427800,0.775601,0.702378,0.895042,0.937131,1
2026-01-08T12:04:32,45442800,0.773378,0.702378,0.895079,0.934452,1
2026-01-08T12:04:33,45457800,0.777890,0.702378,0.894969,0.934369,1
2026-01-08T12:04:35,45472800,0.775660,0.702378,0.895041,0.936526,1
2026-01-08T12:04:37,45487800,0.772902,0.702378,0.895093,0.935596,1
2026-01-08T12:04:39,45502800,0.777699,0.702378,0.894970,0.934365,1
2026-01-08T12:04:40,45517800,0.776264,0.702378,0.895027,0.936021,1
2026-01-08T12:04:42,45532800,0.772886,0.702378,0.895094,0.935447,1
2026-01-08T12:04:44,45545800,0.776631,0.702378,0.894998,0.934931,1
2026-01-08T12:04:46,45555850,0.777912,0.702378,0.894969,0.683704,1
2026-01-08T12:04:48,45580850,0.772744,0.702377,0.895099,0.934094,1
2026-01-08T12:04:50,45595850,0.777104,0.702378,0.894984,0.934213,1
2026-01-08T12:04:52,45610850,0.776945,0.702378,0.895009,0.935980,1
2026-01-08T12:04:53,45625850,0.772784,0.702378,0.895099,0.935309,1
2026-01-08T12:04:55,45638850,0.776163,0.702378,0.895009,0.934423,1
2026-01-08T12:04:57,45653850,0.776853,0.702378,0.895009,0.936945,1
2026-01-08T12:04:58,45668850,0.773329,0.702378,0.895085,0.935007,1
2026-01-08T12:05:00,45683850,0.776727,0.702378,0.894995,0.933968,1
2026-01-08T12:05:02,45698850,0.776879,0.702378,0.895009,0.936485,1
2026-01-08T12:05:03,45713850,0.772796,0.702377,0.895101,0.935998,1
2026-01-08T12:05:05,45728850,0.776664,0.702378,0.894993,0.933969,1
2026-01-08T12:05:07,45743850,0.777376,0.702378,0.894997,0.935844,1
2026-01-08T12:05:08,45758850,0.772787,0.702377,0.895102,0.936057,1
2026-01-08T12:05:10,45773850,0.776037,0.702378,0.895010,0.934752,1
2026-01-08T12:05:12,45788850,0.777682,0.702378,0.894984,0.935829,1
2026-01-08T12:05:13,45803850,0.773174,0.702378,0.895094,0.935043,1
2026-01-08T12:05:15,45818850,0.775959,0.702378,0.895014,0.935397,1
2026-01-08T12:05:16,45833850,0.777066,0.702378,0.895001,0.936112,1
2026-01-08T12:05:18,45848850,0.773937,0.702378,0.895073,0.935041,1
2026-01-08T12:05:20,45863850,0.776047,0.702378,0.895012,0.934148,1
2026-01-08T12:05:21,45878850,0.776961,0.702378,0.895006,0.936970,1
2026-01-08T12:05:23,45893850,0.773180,0.702378,0.895089,0.935147,1
2026-01-08T12:05:24,45908850,0.776735,0.702378,0.894995,0.933935,1
2026-01-08T12:05:26,45923850,0.777047,0.702378,0.895004,0.936219,1
2026-01-08T12:05:28,45938850,0.772818,0.702377,0.895101,0.936230,1
2026-01-08T12:05:29,45953850,0.776380,0.702378,0.895000,0.933947,1
2026-01-08T12:05:31,45968850,0.777631,0.702378,0.894990,0.935780,1
2026-01-08T12:05:32,45983850,0.772841,0.702377,0.895101,0.935868,1
2026-01-08T12:05:34,45996850,0.775186,0.702378,0.895033,0.934546,1
2026-01-08T12:05:36,46011850,0.777464,0.702378,0.894991,0.936583,1
2026-01-08T12:05:37,46026850,0.773808,0.702378,0.895077,0.935401,1
2026-01-08T12:05:39,46041850,0.775722,0.702378,0.895020,0.933856,1
2026-01-08T12:05:40,46056850,0.777481,0.702378,0.894990,0.936377,1
2026-01-08T12:05:42,46071850,0.773171,0.702378,0.895095,0.936146,1
2026-01-08T12:05:44,46086850,0.775825,0.702378,0.895013,0.933853,1
2026-01-08T12:05:45,46101850,0.777855,0.702378,0.894982,0.935558,1
2026-01-08T12:05:47,46116850,0.773144,0.702378,0.895097,0.936532,1
2026-01-08T12:05:48,46131850,0.775081,0.702378,0.895032,0.934398,1
2026-01-08T12:05:50,46146850,0.778334,0.702378,0.894966,0.935517,1
2026-01-08T12:05:52,46161850,0.773416,0.702378,0.895092,0.935511,1
2026-01-08T12:05:54,46176850,0.774974,0.702378,0.895037,0.935376,1
2026-01-08T12:05:55,46191850,0.777722,0.702378,0.894981,0.935680,1
2026-01-08T12:05:57,46206850,0.774252,0.702378,0.895070,0.935446,1
2026-01-08T12:05:59,46216900,0.772750,0.702377,0.895099,0.684653,1
2026-01-08T12:06:01,46241900,0.777684,0.702378,0.894987,0.933717,1
2026-01-08T12:06:02,46256900,0.773097,0.702378,0.895098,0.936597,1
2026-01-08T12:06:04,46271900,0.775324,0.702378,0.895026,0.934166,1
2026-01-08T12:06:05,46286900,0.778319,0.702378,0.894969,0.935549,1
2026-01-08T12:06:07,46301900,0.773242,0.702378,0.895095,0.935609,1
2026-01-08T12:06:09,46311900,0.773879,0.702378,0.895063,0.962587,1
2026-01-08T12:06:10,46326900,0.778438,0.702378,0.894959,0.934820,1
2026-01-08T12:06:12,46341900,0.774569,0.702378,0.895067,0.936324,1
2026-01-08T12:06:13,46356900,0.773476,0.702377,0.895076,0.935414,1
2026-01-08T12:06:15,46371900,0.778115,0.702378,0.894964,0.934831,1
2026-01-08T12:06:17,46386900,0.775264,0.702378,0.895051,0.935933,1
2026-01-08T12:06:18,46401900,0.773482,0.702377,0.895076,0.934989,1
2026-01-08T12:06:21,46416900,0.777681,0.702378,0.894977,0.935755,1
2026-01-08T12:06:23,46431900,0.775335,0.702378,0.895044,0.935942,1
2026-01-08T12:06:25,46446900,0.773995,0.702378,0.895065,0.934080,1
2026-01-08T12:06:27,46461900,0.777645,0.702378,0.894979,0.935921,1
2026-01-08T12:06:30,46476900,0.774686,0.702378,0.895062,0.936449,1
2026-01-08T12:06:32,46486900,0.773151,0.702378,0.895092,0.963221,1
2026-01-08T12:06:35,46496900,0.775024,0.702378,0.895034,0.962523,1
2026-01-08T12:06:37,46511900,0.778376,0.702378,0.894965,0.935494,1
2026-01-08T12:06:39,46526900,0.773465,0.702378,0.895091,0.935541,1
2026-01-08T12:06:40,46541900,0.774874,0.702378,0.895039,0.935375,1
2026-01-08T12:06:42,46556900,0.777755,0.702378,0.894980,0.935644,1
2026-01-08T12:06:43,46571900,0.774301,0.702378,0.895069,0.935467,1
2026-01-08T12:06:45,46586900,0.774949,0.702378,0.895038,0.934252,1
2026-01-08T12:06:48,46596950,0.776758,0.702378,0.894993,0.683526,1
2026-01-08T12:06:49,46621950,0.773148,0.702378,0.895097,0.934742,1
2026-01-08T12:06:51,46636950,0.775198,0.702378,0.895029,0.934154,1
2026-01-08T12:06:52,46651950,0.778352,0.702378,0.894967,0.935529,1
2026-01-08T12:06:54,46666950,0.773286,0.702378,0.895094,0.935654,1
2026-01-08T12:06:56,46681950,0.774959,0.702378,0.895037,0.935357,1
2026-01-08T12:06:57,46696950,0.777835,0.702378,0.894978,0.935569,1
2026-01-08T12:06:59,46711950,0.774143,0.702378,0.895074,0.935439,1
2026-01-08T12:07:00,46726950,0.775015,0.702378,0.895037,0.934503,1
2026-01-08T12:07:02,46741950,0.777534,0.702378,0.894988,0.936552,1
2026-01-08T12:07:04,46756950,0.773889,0.702378,0.895075,0.935476,1
2026-01-08T12:07:05,46771950,0.775589,0.702378,0.895024,0.933853,1
2026-01-08T12:07:07,46786950,0.777545,0.702378,0.894988,0.936305,1
2026-01-08T12:07:08,46801950,0.773271,0.702378,0.895093,0.936233,1
2026-01-08T12:07:10,46816950,0.775657,0.702378,0.895017,0.933850,1
2026-01-08T12:07:13,46831950,0.777940,0.702378,0.894979,0.935487,1
2026-01-08T12:07:17,46841950,0.774755,0.702378,0.895060,0.964624,1
2026-01-08T12:07:19,46856950,0.774360,0.702378,0.895053,0.934107,1
2026-01-08T12:07:21,46866950,0.776513,0.702378,0.895001,0.962992,1
2026-01-08T12:07:23,46881950,0.776512,0.702378,0.895016,0.936280,1
2026-01-08T12:07:25,46896950,0.773865,0.702378,0.895072,0.934757,1
2026-01-08T12:07:27,46911950,0.776650,0.702378,0.894998,0.934243,1
2026-01-08T12:07:29,46926950,0.776462,0.702378,0.895020,0.937098,1
2026-01-08T12:07:31,46941950,0.773083,0.702378,0.895089,0.934911,1
2026-01-08T12:07:33,46956950,0.777296,0.702378,0.894981,0.934070,1
2026-01-08T12:07:35,46971950,0.776512,0.702378,0.895019,0.936304,1
2026-01-08T12:07:36,46986950,0.772730,0.702377,0.895101,0.936030,1
2026-01-08T12:07:39,47001950,0.776919,0.702378,0.894988,0.934091,1
2026-01-08T12:07:41,47016950,0.777176,0.702378,0.895003,0.935934,1
2026-01-08T12:07:43,47026950,0.773353,0.702378,0.895092,0.964308,1
2026-01-08T12:07:45,47041950,0.775388,0.702378,0.895024,0.933860,1
2026-01-08T12:07:47,47056950,0.778119,0.702378,0.894974,0.935414,1
2026-01-08T12:07:49,47071950,0.773379,0.702378,0.895092,0.936445,1
2026-01-08T12:07:51,47086950,0.774735,0.702378,0.895042,0.934717,1
2026-01-08T12:07:52,47101950,0.778330,0.702378,0.894964,0.935389,1
2026-01-08T12:07:54,47116950,0.773822,0.702378,0.895083,0.935572,1
2026-01-08T12:07:55,47131950,0.774654,0.702378,0.895045,0.935290,1
2026-01-08T12:07:57,47146950,0.777715,0.702378,0.894980,0.935758,1
2026-01-08T12:07:59,47162050,0.776618,0.702378,0.895012,0.727359,1
2026-01-08T12:08:01,47187050,0.775006,0.702378,0.895036,0.933376,1
2026-01-08T12:08:02,47202050,0.777966,0.702378,0.894974,0.935519,1
2026-01-08T12:08:04,47217050,0.773993,0.702378,0.895078,0.935450,1
2026-01-08T12:08:05,47232050,0.774967,0.702378,0.895037,0.934761,1
2026-01-08T12:08:07,47247050,0.777542,0.702378,0.894988,0.936377,1
2026-01-08T12:08:08,47262050,0.774031,0.702378,0.895072,0.935468,1
2026-01-08T12:08:10,47277050,0.775449,0.702378,0.895027,0.933858,1
2026-01-08T12:08:11,47292050,0.777540,0.702378,0.894988,0.936498,1
2026-01-08T12:08:13,47307050,0.773306,0.702378,0.895091,0.936040,1
2026-01-08T12:08:15,47322050,0.775787,0.702378,0.895014,0.933846,1
2026-01-08T12:08:17,47337050,0.777811,0.702378,0.894982,0.935501,1
2026-01-08T12:08:21,47352050,0.773240,0.702378,0.895095,0.835495,1
2026-01-08T12:08:23,47372050,0.776523,0.702378,0.895001,0.933673,1
2026-01-08T12:08:26,47392050,0.774739,0.702378,0.895063,0.936106,1
2026-01-08T12:08:28,47407050,0.773661,0.702378,0.895069,0.934254,1
2026-01-08T12:08:31,47422050,0.778394,0.702378,0.894959,0.934697,1
2026-01-08T12:08:32,47437050,0.774845,0.702378,0.895061,0.936316,1
2026-01-08T12:08:34,47452050,0.773298,0.702377,0.895081,0.935488,1
2026-01-08T12:08:37,47467050,0.778031,0.702378,0.894965,0.934710,1
2026-01-08T12:08:38,47482050,0.775546,0.702378,0.895044,0.935973,1
2026-01-08T12:08:40,47497050,0.773305,0.702377,0.895081,0.934998,1
2026-01-08T12:08:42,47512050,0.777592,0.702378,0.894978,0.935685,1
2026-01-08T12:08:44,47527050,0.775575,0.702378,0.895038,0.935980,1
2026-01-08T12:08:46,47542050,0.773867,0.702378,0.895070,0.934145,1
2026-01-08T12:08:47,47557050,0.777565,0.702378,0.894980,0.935779,1
2026-01-08T12:08:49,47572050,0.774947,0.702378,0.895056,0.936523,1
2026-01-08T12:08:51,47587050,0.774227,0.702378,0.895056,0.934159,1
2026-01-08T12:08:53,47597050,0.776373,0.702378,0.895004,0.962936,1
2026-01-08T12:08:55,47612050,0.776662,0.702378,0.895012,0.936271,1
2026-01-08T12:08:56,47627050,0.773865,0.702378,0.895073,0.934841,1
2026-01-08T12:08:58,47642050,0.776519,0.702378,0.895001,0.934189,1
2026-01-08T12:08:59,47657050,0.776620,0.702378,0.895016,0.937070,1
2026-01-08T12:09:01,47672050,0.773069,0.702378,0.895090,0.935003,1
2026-01-08T12:09:03,47687050,0.777169,0.702378,0.894984,0.934027,1
2026-01-08T12:09:05,47702050,0.776691,0.702378,0.895014,0.936245,1
2026-01-08T12:09:07,47717050,0.772735,0.702377,0.895101,0.936112,1
2026-01-08T12:09:08,47732050,0.776753,0.702378,0.894991,0.934045,1
2026-01-08T12:09:10,47747050,0.777344,0.702378,0.894998,0.935897,1
2026-01-08T12:09:13,47762050,0.772769,0.702377,0.895101,0.935616,1
2026-01-08T12:09:16,47777050,0.776270,0.702378,0.895006,0.935139,1
2026-01-08T12:09:19,47792050,0.777344,0.702378,0.894993,0.935881,1
2026-01-08T12:09:21,47807150,0.775638,0.702378,0.895038,0.934903,1
2026-01-08T12:09:22,47822150,0.773634,0.702378,0.895074,0.934194,1
2026-01-08T12:09:24,47837150,0.777606,0.702378,0.894979,0.936077,1
2026-01-08T12:09:27,47852150,0.774933,0.702378,0.895055,0.936121,1
2026-01-08T12:09:28,47867150,0.774414,0.702378,0.895055,0.934105,1
2026-01-08T12:09:30,47882150,0.777671,0.702378,0.894978,0.935050,1
2026-01-08T12:09:32,47897150,0.774730,0.702378,0.895063,0.937068,1
2026-01-08T12:09:33,47907150,0.773717,0.702378,0.895078,0.963245,1
2026-01-08T12:09:35,47922150,0.776528,0.702378,0.895001,0.934665,1
2026-01-08T12:09:37,47937150,0.776454,0.702378,0.895020,0.936947,1
2026-01-08T12:09:39,47952150,0.773398,0.702378,0.895081,0.934805,1
2026-01-08T12:09:41,47967150,0.777078,0.702378,0.894988,0.934079,1
2026-01-08T12:09:44,47982150,0.776515,0.702378,0.895019,0.936684,1
2026-01-08T12:09:46,47997150,0.772762,0.702377,0.895100,0.935675,1
2026-01-08T12:09:48,48012150,0.777132,0.702378,0.894982,0.934072,1
2026-01-08T12:09:49,48027150,0.776938,0.702378,0.895009,0.935929,1
2026-01-08T12:09:51,48037150,0.773413,0.702378,0.895090,0.964212,1
2026-01-08T12:09:54,48052150,0.775611,0.702378,0.895019,0.933850,1
2026-01-08T12:09:56,48067150,0.777880,0.702378,0.894980,0.935418,1
2026-01-08T12:09:57,48082150,0.773349,0.702378,0.895093,0.936710,1
2026-01-08T12:09:59,48097150,0.774808,0.702378,0.895038,0.934218,1
2026-01-08T12:10:02,48112150,0.778487,0.702379,0.894962,0.935380,1
2026-01-08T12:10:04,48127150,0.773529,0.702378,0.895090,0.935728,1
2026-01-08T12:10:06,48142150,0.774630,0.702378,0.895046,0.935371,1
2026-01-08T12:10:08,48157150,0.777929,0.702378,0.894974,0.935457,1
2026-01-08T12:10:10,48172150,0.774370,0.702378,0.895069,0.935568,1
2026-01-08T12:10:12,48187150,0.774670,0.702378,0.895046,0.934450,1
2026-01-08T12:10:14,48202150,0.777652,0.702378,0.894984,0.936461,1
2026-01-08T12:10:16,48217150,0.774084,0.702378,0.895072,0.935587,1
2026-01-08T12:10:18,48232150,0.775288,0.702378,0.895031,0.933858,1
2026-01-08T12:10:20,48247150,0.777668,0.702378,0.894984,0.936148,1
2026-01-08T12:10:22,48262150,0.773493,0.702378,0.895089,0.936401,1
2026-01-08T12:10:24,48277150,0.775306,0.702378,0.895026,0.933862,1
2026-01-08T12:10:25,48292150,0.778069,0.702378,0.894975,0.935339,1
2026-01-08T12:10:27,48307150,0.773503,0.702378,0.895090,0.936642,1
2026-01-08T12:10:28,48322150,0.774584,0.702378,0.895045,0.934514,1
2026-01-08T12:10:30,48337150,0.778483,0.702378,0.894960,0.935323,1
2026-01-08T12:10:32,48352150,0.773818,0.702378,0.895084,0.935673,1
2026-01-08T12:10:34,48365150,0.774297,0.702378,0.895057,0.933966,1
2026-01-08T12:10:36,48380150,0.777727,0.702378,0.894979,0.936211,1
2026-01-08T12:10:37,48395150,0.774208,0.702378,0.895072,0.936208,1
2026-01-08T12:10:39,48410150,0.774883,0.702378,0.895040,0.933955,1
2026-01-08T12:10:40,48420150,0.777004,0.702378,0.894990,0.963216,1
2026-01-08T12:10:42,48435150,0.776043,0.702378,0.895028,0.936202,1
2026-01-08T12:10:44,48450150,0.773935,0.702378,0.895070,0.934503,1
2026-01-08T12:10:46,48465150,0.777089,0.702378,0.894989,0.934593,1
2026-01-08T12:10:47,48480150,0.775885,0.702378,0.895035,0.937122,1
2026-01-08T12:10:49,48495150,0.773281,0.702378,0.895082,0.934575,1
2026-01-08T12:10:51,48510150,0.777696,0.702378,0.894973,0.934268,1
2026-01-08T12:10:53,48523200,0.778291,0.702378,0.894966,0.935473,1
2026-01-08T12:10:55,48533200,0.774688,0.702378,0.895064,0.964752,1
2026-01-08T12:10:57,48548200,0.773451,0.702378,0.895075,0.934597,1
2026-01-08T12:10:58,48563200,0.778456,0.702379,0.894956,0.934733,1
2026-01-08T12:11:00,48578200,0.774914,0.702378,0.895060,0.936051,1
2026-01-08T12:11:01,48593200,0.773337,0.702377,0.895080,0.935588,1
2026-01-08T12:11:03,48608200,0.777823,0.702378,0.894971,0.934874,1
2026-01-08T12:11:05,48623200,0.775698,0.702378,0.895039,0.935963,1
2026-01-08T12:11:06,48638200,0.773387,0.702378,0.895079,0.934566,1
2026-01-08T12:11:08,48653200,0.777579,0.702378,0.894979,0.935979,1
2026-01-08T12:11:10,48668200,0.775293,0.702378,0.895046,0.935986,1
2026-01-08T12:11:11,48683200,0.774098,0.702378,0.895063,0.934138,1
2026-01-08T12:11:13,48698200,0.777599,0.702378,0.894979,0.935445,1
2026-01-08T12:11:14,48713200,0.774839,0.702378,0.895060,0.936844,1
2026-01-08T12:11:16,48728200,0.774026,0.702378,0.895060,0.934154,1
2026-01-08T12:11:18,48743200,0.778049,0.702378,0.894969,0.934677,1
2026-01-08T12:11:20,48753200,0.776569,0.702378,0.895016,0.964636,1
2026-01-08T12:11:22,48768200,0.773639,0.702378,0.895076,0.934826,1
2026-01-08T12:11:24,48783200,0.776795,0.702378,0.894995,0.934062,1
2026-01-08T12:11:26,48798200,0.776565,0.702378,0.895017,0.936967,1
2026-01-08T12:11:28,48813200,0.772817,0.702378,0.895097,0.935276,1
2026-01-08T12:11:30,48828200,0.777276,0.702378,0.894980,0.934039,1
2026-01-08T12:11:32,48843200,0.776785,0.702378,0.895013,0.935997,1
2026-01-08T12:11:34,48858200,0.772722,0.702377,0.895102,0.936178,1
2026-01-08T12:11:35,48873200,0.776578,0.702378,0.894996,0.934213,1
2026-01-08T12:11:37,48888200,0.777490,0.702378,0.894994,0.935900,1
2026-01-08T12:11:39,48903200,0.772808,0.702378,0.895100,0.935216,1
2026-01-08T12:11:41,48918200,0.776296,0.702378,0.895005,0.935443,1
2026-01-08T12:11:43,48933200,0.777089,0.702378,0.895000,0.935922,1
2026-01-08T12:11:45,48948200,0.773598,0.702378,0.895082,0.934894,1
2026-01-08T12:11:47,48963200,0.776326,0.702378,0.895005,0.934810,1
2026-01-08T12:11:50,48978300,0.777626,0.702378,0.894979,0.726488,1
2026-01-08T12:11:52,49003300,0.773119,0.702378,0.895093,0.932838,1
2026-01-08T12:11:53,49018300,0.776581,0.702378,0.894999,0.935516,1
2026-01-08T12:11:55,49033300,0.776521,0.702378,0.895016,0.936233,1
2026-01-08T12:11:57,49048300,0.773871,0.702378,0.895073,0.934740,1
2026-01-08T12:11:58,49063300,0.776677,0.702378,0.894998,0.934290,1
2026-01-08T12:12:00,49078300,0.776430,0.702378,0.895021,0.937092,1
2026-01-08T12:12:02,49092300,0.772777,0.702377,0.895100,0.935807,1
2026-01-08T12:12:04,49107300,0.776904,0.702378,0.894987,0.934001,1
2026-01-08T12:12:06,49122350,0.778312,0.702378,0.894968,0.935886,1
2026-01-08T12:12:07,49137350,0.773434,0.702378,0.895091,0.936115,1
2026-01-08T12:12:09,49152350,0.774653,0.702378,0.895045,0.935128,1
2026-01-08T12:12:11,49167350,0.778167,0.702378,0.894968,0.935377,1
2026-01-08T12:12:12,49182350,0.774130,0.702378,0.895076,0.935579,1
2026-01-08T12:12:14,49197350,0.774598,0.702378,0.895047,0.934963,1
2026-01-08T12:12:17,49212350,0.777673,0.702378,0.894983,0.936092,1
2026-01-08T12:12:18,49227350,0.774326,0.702378,0.895065,0.935583,1
2026-01-08T12:12:20,49242350,0.774990,0.702378,0.895039,0.933874,1
2026-01-08T12:12:21,49257350,0.777654,0.702378,0.894984,0.936487,1
2026-01-08T12:12:23,49272350,0.773559,0.702378,0.895085,0.935998,1
2026-01-08T12:12:24,49287350,0.775520,0.702378,0.895023,0.933854,1
2026-01-08T12:12:25,49302350,0.777827,0.702378,0.894980,0.935423,1
2026-01-08T12:12:27,49317350,0.773502,0.702378,0.895090,0.936811,1
2026-01-08T12:12:28,49332350,0.774775,0.702378,0.895039,0.934038,1
2026-01-08T12:12:30,49347350,0.778483,0.702378,0.894963,0.935324,1
2026-01-08T12:12:32,49362350,0.773591,0.702378,0.895088,0.935938,1
2026-01-08T12:12:33,49377350,0.774497,0.702378,0.895049,0.935310,1
2026-01-08T12:12:35,49387350,0.778166,0.702378,0.894964,0.963056,1
2026-01-08T12:12:36,49402350,0.775153,0.702378,0.895053,0.936499,1
2026-01-08T12:12:38,49417350,0.773121,0.702378,0.895086,0.935456,1
2026-01-08T12:12:40,49432350,0.777962,0.702378,0.894965,0.934555,1
2026-01-08T12:12:41,49447350,0.775781,0.702378,0.895039,0.936008,1
2026-01-08T12:12:43,49462350,0.773100,0.702378,0.895087,0.935272,1
2026-01-08T12:12:44,49477350,0.777443,0.702378,0.894981,0.935414,1
2026-01-08T12:12:45,49492350,0.775967,0.702378,0.895029,0.936007,1
2026-01-08T12:12:47,49507350,0.773548,0.702378,0.895078,0.934281,1
2026-01-08T12:12:48,49522350,0.777411,0.702378,0.894982,0.935789,1
2026-01-08T12:12:50,49537350,0.775319,0.702378,0.895046,0.936399,1
2026-01-08T12:12:52,49552400,0.773525,0.702378,0.895079,0.934266,1
2026-01-08T12:12:53,49567400,0.776754,0.702378,0.894996,0.934016,1
2026-01-08T12:12:54,49582500,0.777844,0.702378,0.894974,0.934803,1
2026-01-08T12:12:56,49597500,0.774679,0.702378,0.895064,0.937092,1
2026-01-08T12:12:57,49612500,0.773563,0.702378,0.895071,0.934374,1
2026-01-08T12:12:58,49627500,0.778457,0.702379,0.894957,0.934717,1
2026-01-08T12:13:00,49642500,0.774833,0.702378,0.895062,0.936194,1
2026-01-08T12:13:01,49657500,0.773339,0.702377,0.895080,0.935556,1
2026-01-08T12:13:02,49672500,0.777955,0.702378,0.894967,0.934761,1
2026-01-08T12:13:04,49687500,0.775611,0.702378,0.895042,0.935961,1
2026-01-08T12:13:05,49702500,0.773359,0.702377,0.895080,0.934815,1
2026-01-08T12:13:07,49717500,0.777596,0.702378,0.894979,0.935830,1
2026-01-08T12:13:08,49732500,0.775437,0.702378,0.895042,0.935976,1
2026-01-08T12:13:09,49747500,0.773987,0.702378,0.895066,0.934144,1
2026-01-08T12:13:10,49762500,0.777582,0.702378,0.894980,0.935665,1
2026-01-08T12:13:12,49777500,0.774886,0.702378,0.895058,0.936649,1
2026-01-08T12:13:13,49792500,0.774151,0.702378,0.895057,0.934142,1
2026-01-08T12:13:15,49807500,0.777917,0.702378,0.894972,0.934672,1
2026-01-08T12:13:16,49822500,0.774874,0.702378,0.895060,0.937025,1
2026-01-08T12:13:17,49837500,0.773331,0.702378,0.895078,0.934655,1
2026-01-08T12:13:19,49852500,0.778400,0.702378,0.894957,0.934650,1
2026-01-08T12:13:20,49867500,0.775096,0.702378,0.895055,0.936070,1
2026-01-08T12:13:22,49882500,0.773216,0.702378,0.895084,0.935632,1
2026-01-08T12:13:24,49897500,0.777758,0.702378,0.894971,0.934793,1
2026-01-08T12:13:25,49912500,0.775863,0.702378,0.895035,0.935980,1
2026-01-08T12:13:27,49927500,0.773266,0.702377,0.895083,0.934585,1
2026-01-08T12:13:28,49942500,0.777512,0.702378,0.894980,0.935928,1
2026-01-08T12:13:30,49957500,0.775455,0.702378,0.895042,0.936006,1
2026-01-08T12:13:31,49972500,0.774011,0.702378,0.895066,0.934191,1
2026-01-08T12:13:32,49987500,0.777529,0.702378,0.894980,0.935350,1
2026-01-08T12:13:34,50002500,0.775013,0.702378,0.895056,0.936870,1
2026-01-08T12:13:36,50017500,0.773934,0.702378,0.895063,0.934208,1
2026-01-08T12:13:37,50032500,0.777968,0.702378,0.894970,0.934605,1
2026-01-08T12:13:39,50047500,0.775055,0.702378,0.895056,0.936883,1
2026-01-08T12:13:41,50062500,0.773209,0.702377,0.895083,0.934993,1
2026-01-08T12:13:42,50076500,0.777586,0.702378,0.894974,0.934543,1
2026-01-08T12:13:44,50091500,0.776274,0.702378,0.895026,0.936015,1
2026-01-08T12:13:45,50106500,0.773015,0.702378,0.895091,0.934862,1
2026-01-08T12:13:47,50121500,0.777259,0.702378,0.894985,0.935706,1
2026-01-08T12:13:48,50136500,0.775982,0.702378,0.895029,0.936030,1
2026-01-08T12:13:50,50151500,0.773734,0.702378,0.895074,0.934360,1
2026-01-08T12:13:51,50166500,0.777284,0.702378,0.894985,0.935312,1
2026-01-08T12:13:52,50181500,0.775518,0.702378,0.895043,0.936815,1
2026-01-08T12:13:54,50195500,0.773027,0.702378,0.895088,0.934785,1
2026-01-08T12:13:55,50210500,0.777877,0.702378,0.894968,0.934277,1
2026-01-08T12:13:57,50225500,0.775959,0.702378,0.895034,0.936213,1
2026-01-08T12:13:58,50240500,0.772803,0.702377,0.895097,0.935883,1
2026-01-08T12:14:00,50255500,0.777341,0.702378,0.894979,0.934325,1
2026-01-08T12:14:01,50270500,0.776735,0.702378,0.895015,0.936007,1
2026-01-08T12:14:03,50285500,0.772845,0.702378,0.895096,0.935146,1
2026-01-08T12:14:05,50300500,0.776948,0.702378,0.894991,0.935497,1
2026-01-08T12:14:06,50315500,0.776496,0.702378,0.895016,0.936013,1
2026-01-08T12:14:08,50325500,0.773008,0.702378,0.895099,0.964003,1
2026-01-08T12:14:09,50340500,0.775374,0.702378,0.895027,0.934960,1
2026-01-08T12:14:11,50355500,0.777981,0.702378,0.894975,0.935636,1
2026-01-08T12:14:12,50370500,0.773578,0.702378,0.895087,0.935298,1
2026-01-08T12:14:14,50385500,0.775325,0.702378,0.895029,0.935154,1
2026-01-08T12:14:16,50400500,0.777388,0.702378,0.894992,0.936161,1
2026-01-08T12:14:17,50415500,0.774067,0.702378,0.895071,0.935306,1
2026-01-08T12:14:19,50430500,0.775558,0.702378,0.895024,0.933915,1
2026-01-08T12:14:20,50445500,0.777357,0.702378,0.894994,0.936782,1
2026-01-08T12:14:22,50460500,0.773239,0.702378,0.895090,0.935581,1
2026-01-08T12:14:24,50475500,0.776228,0.702378,0.895006,0.933856,1
2026-01-08T12:14:25,50490500,0.777487,0.702378,0.894991,0.935793,1
2026-01-08T12:14:27,50505500,0.773048,0.702378,0.895098,0.936573,1
2026-01-08T12:14:28,50520500,0.775580,0.702378,0.895019,0.933934,1
2026-01-08T12:14:30,50535500,0.778131,0.702378,0.894975,0.935588,1
2026-01-08T12:14:31,50550500,0.773130,0.702378,0.895097,0.935870,1
2026-01-08T12:14:33,50565500,0.775158,0.702378,0.895032,0.935182,1
2026-01-08T12:14:34,50580500,0.777940,0.702378,0.894976,0.935596,1
2026-01-08T12:14:36,50595500,0.773824,0.702378,0.895081,0.935377,1
2026-01-08T12:14:37,50610500,0.775185,0.702378,0.895033,0.934892,1
2026-01-08T12:14:39,50625500,0.777457,0.702378,0.894990,0.936326,1
2026-01-08T12:14:40,50640500,0.773987,0.702378,0.895072,0.935373,1
2026-01-08T12:14:42,50655500,0.775559,0.702378,0.895024,0.933867,1
2026-01-08T12:14:44,50670500,0.777459,0.702378,0.894991,0.936629,1
2026-01-08T12:14:45,50685500,0.773203,0.702378,0.895093,0.935859,1
2026-01-08T12:14:46,50700500,0.776053,0.702378,0.895009,0.933849,1
2026-01-08T12:14:48,50715500,0.777680,0.702378,0.894986,0.935606,1
2026-01-08T12:14:49,50730500,0.773153,0.702378,0.895097,0.936629,1
2026-01-08T12:14:51,50745500,0.775266,0.702378,0.895027,0.934081,1
2026-01-08T12:14:52,50760500,0.778331,0.702378,0.894969,0.935522,1
2026-01-08T12:14:54,50774500,0.774042,0.702378,0.895078,0.935558,1
2026-01-08T12:14:56,50784500,0.773275,0.702377,0.895081,0.962939,1
2026-01-08T12:14:57,50799500,0.778189,0.702378,0.894960,0.934638,1
2026-01-08T12:14:59,50814500,0.775363,0.702378,0.895048,0.935992,1
2026-01-08T12:15:01,50829500,0.773216,0.702378,0.895084,0.935472,1
2026-01-08T12:15:02,50844500,0.777574,0.702378,0.894977,0.935164,1
2026-01-08T12:15:04,50859500,0.775911,0.702378,0.895031,0.935986,1
2026-01-08T12:15:05,50874500,0.773452,0.702378,0.895079,0.934268,1
2026-01-08T12:15:07,50889500,0.777498,0.702378,0.894981,0.935988,1
2026-01-08T12:15:08,50904500,0.775203,0.702378,0.895048,0.936156,1
2026-01-08T12:15:10,50919500,0.774257,0.702378,0.895059,0.934200,1
2026-01-08T12:15:11,50934500,0.777549,0.702378,0.894980,0.934927,1
2026-01-08T12:15:13,50949500,0.775026,0.702378,0.895056,0.937101,1
2026-01-08T12:15:14,50964500,0.773634,0.702378,0.895070,0.934250,1
2026-01-08T12:15:16,50979500,0.778146,0.702378,0.894965,0.934596,1
2026-01-08T12:15:17,50994500,0.775100,0.702378,0.895054,0.936538,1
2026-01-08T12:15:19,51009500,0.773148,0.702378,0.895085,0.935419,1
2026-01-08T12:15:20,51024500,0.778022,0.702378,0.894964,0.934590,1
2026-01-08T12:15:22,51039500,0.775704,0.702378,0.895041,0.936005,1
2026-01-08T12:15:23,51054500,0.773123,0.702378,0.895087,0.935300,1
2026-01-08T12:15:25,51069500,0.777485,0.702378,0.894980,0.935344,1
2026-01-08T12:15:26,51084500,0.775941,0.702378,0.895029,0.936005,1
2026-01-08T12:15:28,51099500,0.773535,0.702378,0.895078,0.934249,1
2026-01-08T12:15:29,51114500,0.777426,0.702378,0.894982,0.935830,1
2026-01-08T12:15:31,51129500,0.775247,0.702378,0.895048,0.936359,1
2026-01-08T12:15:32,51144500,0.774181,0.702378,0.895060,0.934252,1
2026-01-08T12:15:33,51159500,0.777569,0.702378,0.894979,0.934648,1
2026-01-08T12:15:35,51174500,0.775202,0.702378,0.895052,0.937151,1
2026-01-08T12:15:37,51189550,0.772796,0.702378,0.895099,0.684332,1
2026-01-08T12:15:39,51214550,0.777654,0.702378,0.894984,0.934607,1
2026-01-08T12:15:40,51229550,0.773593,0.702378,0.895085,0.935968,1
2026-01-08T12:15:42,51237550,0.773772,0.702378,0.895069,0.968129,1
2026-01-08T12:15:43,51252550,0.777414,0.702378,0.894981,0.934323,1
2026-01-08T12:15:45,51267550,0.775786,0.702378,0.895038,0.937072,1
2026-01-08T12:15:46,51277550,0.773987,0.702378,0.895072,0.963710,1
2026-01-08T12:15:48,51292550,0.775752,0.702378,0.895019,0.933963,1
2026-01-08T12:15:50,51307550,0.777248,0.702378,0.894998,0.936874,1
2026-01-08T12:15:51,51322550,0.773179,0.702378,0.895091,0.935431,1
2026-01-08T12:15:53,51337550,0.776427,0.702378,0.895002,0.933874,1
2026-01-08T12:15:54,51350550,0.778446,0.702378,0.894963,0.935427,1
2026-01-08T12:15:56,51365550,0.773519,0.702378,0.895090,0.935622,1
2026-01-08T12:15:57,51380550,0.774750,0.702378,0.895043,0.935379,1
2026-01-08T12:15:59,51395550,0.777845,0.702378,0.894977,0.935542,1
2026-01-08T12:16:01,51410550,0.774366,0.702378,0.895068,0.935522,1
2026-01-08T12:16:02,51425550,0.774772,0.702378,0.895043,0.934321,1
2026-01-08T12:16:04,51440550,0.777613,0.702378,0.894985,0.936560,1
2026-01-08T12:16:05,51455550,0.773908,0.702378,0.895076,0.935562,1
2026-01-08T12:16:07,51470550,0.775427,0.702378,0.895028,0.933851,1
2026-01-08T12:16:08,51485550,0.777648,0.702378,0.894985,0.936079,1
2026-01-08T12:16:10,51500550,0.773410,0.702378,0.895091,0.936462,1
2026-01-08T12:16:12,51515550,0.775359,0.702378,0.895024,0.933862,1
2026-01-08T12:16:13,51530550,0.778105,0.702378,0.894974,0.935380,1
2026-01-08T12:16:14,51545550,0.773430,0.702378,0.895091,0.936529,1
2026-01-08T12:16:16,51560550,0.774667,0.702378,0.895044,0.934637,1
2026-01-08T12:16:17,51575550,0.778392,0.702378,0.894962,0.935376,1
2026-01-08T12:16:19,51590550,0.773814,0.702378,0.895084,0.935604,1
2026-01-08T12:16:20,51605550,0.774574,0.702378,0.895047,0.935328,1
2026-01-08T12:16:22,51620550,0.777761,0.702378,0.894978,0.935656,1
2026-01-08T12:16:24,51635550,0.774572,0.702378,0.895063,0.935596,1
2026-01-08T12:16:26,51645550,0.773153,0.702378,0.895085,0.963156,1
2026-01-08T12:16:27,51665550,0.777658,0.702378,0.894984,0.934751,1
2026-01-08T12:16:29,51680550,0.773866,0.702378,0.895077,0.935682,1
2026-01-08T12:16:30,51695550,0.775429,0.702378,0.895027,0.933859,1
2026-01-08T12:16:32,51710550,0.777708,0.702378,0.894983,0.935776,1
2026-01-08T12:16:33,51725550,0.773527,0.702378,0.895089,0.936686,1
2026-01-08T12:16:35,51740550,0.775034,0.702378,0.895033,0.933879,1
2026-01-08T12:16:36,51755550,0.778262,0.702378,0.894969,0.935317,1
2026-01-08T12:16:38,51770550,0.773548,0.702378,0.895089,0.936381,1
2026-01-08T12:16:40,51785550,0.774475,0.702378,0.895049,0.934920,1
2026-01-08T12:16:41,51800550,0.778320,0.702378,0.894963,0.935298,1
2026-01-08T12:16:43,51815550,0.774114,0.702378,0.895077,0.935654,1
2026-01-08T12:16:44,51830550,0.774425,0.702378,0.895051,0.935186,1
2026-01-08T12:16:46,51845550,0.777744,0.702378,0.894979,0.935805,1
2026-01-08T12:16:48,51860550,0.774576,0.702378,0.895061,0.935651,1
2026-01-08T12:16:49,51875550,0.774661,0.702378,0.895047,0.933931,1
2026-01-08T12:16:50,51890550,0.777695,0.702378,0.894982,0.936509,1
2026-01-08T12:16:51,51905550,0.773815,0.702378,0.895079,0.935875,1
2026-01-08T12:16:53,51920550,0.775369,0.702378,0.895028,0.933873,1
2026-01-08T12:16:54,51930550,0.777393,0.702378,0.894983,0.963437,1
2026-01-08T12:16:55,51945550,0.775590,0.702378,0.895039,0.936086,1
2026-01-08T12:16:57,51960550,0.774051,0.702378,0.895066,0.934277,1
2026-01-08T12:16:58,51975550,0.777412,0.702378,0.894982,0.934990,1
2026-01-08T12:17:00,51990550,0.775308,0.702378,0.895049,0.937048,1
2026-01-08T12:17:01,52005550,0.773634,0.702378,0.895071,0.934307,1
2026-01-08T12:17:02,52020550,0.777942,0.702378,0.894969,0.934488,1
2026-01-08T12:17:03,52035550,0.775361,0.702378,0.895048,0.936714,1
2026-01-08T12:17:04,52050550,0.773038,0.702378,0.895089,0.935317,1
2026-01-08T12:17:05,52065550,0.777967,0.702378,0.894964,0.934459,1
2026-01-08T12:17:07,52080550,0.775826,0.702378,0.895037,0.936021,1
2026-01-08T12:17:08,52095550,0.772989,0.702378,0.895091,0.935536,1
2026-01-08T12:17:10,52110550,0.777343,0.702378,0.894981,0.935086,1
2026-01-08T12:17:11,52125550,0.776285,0.702378,0.895022,0.936014,1
2026-01-08T12:17:13,52140550,0.773297,0.702378,0.895085,0.934383,1
2026-01-08T12:17:14,52155550,0.777300,0.702378,0.894984,0.935822,1
2026-01-08T12:17:16,52170550,0.775600,0.702378,0.895039,0.936233,1
2026-01-08T12:17:17,52185550,0.774076,0.702378,0.895065,0.934348,1
2026-01-08T12:17:19,52200550,0.777355,0.702378,0.894983,0.934695,1
2026-01-08T12:17:20,52215550,0.775460,0.702378,0.895045,0.937142,1
2026-01-08T12:17:22,52230550,0.773402,0.702378,0.895078,0.934423,1
2026-01-08T12:17:23,52245550,0.777975,0.702378,0.894968,0.934415,1
2026-01-08T12:17:25,52260550,0.775540,0.702378,0.895044,0.936504,1
2026-01-08T12:17:26,52275550,0.772943,0.702378,0.895092,0.935584,1
2026-01-08T12:17:28,52290550,0.777745,0.702378,0.894969,0.934409,1
2026-01-08T12:17:30,52305550,0.776161,0.702378,0.895029,0.936020,1
2026-01-08T12:17:31,52320550,0.772929,0.702378,0.895093,0.935349,1
2026-01-08T12:17:33,52330550,0.776424,0.702378,0.894998,0.962406,1
2026-01-08T12:17:35,52345600,0.778427,0.702378,0.894963,0.683806,1
2026-01-08T12:17:36,52370600,0.773575,0.702378,0.895073,0.932433,1
2026-01-08T12:17:37,52385600,0.777918,0.702378,0.894970,0.934448,1
2026-01-08T12:17:39,52400600,0.775453,0.702378,0.895046,0.936687,1
2026-01-08T12:17:40,52415600,0.772995,0.702378,0.895090,0.935352,1
2026-01-08T12:17:41,52430600,0.777927,0.702378,0.894965,0.934436,1
2026-01-08T12:17:43,52445600,0.775950,0.702378,0.895035,0.936023,1
2026-01-08T12:17:44,52460600,0.772957,0.702378,0.895092,0.935547,1
2026-01-08T12:17:46,52475600,0.777303,0.702378,0.894982,0.935062,1
2026-01-08T12:17:47,52490600,0.776370,0.702378,0.895020,0.936018,1
2026-01-08T12:17:48,52505600,0.773277,0.702378,0.895086,0.934405,1
2026-01-08T12:17:50,52520600,0.777240,0.702378,0.894986,0.935786,1
2026-01-08T12:17:51,52535600,0.775683,0.702378,0.895037,0.936244,1
2026-01-08T12:17:53,52550600,0.774044,0.702378,0.895066,0.934374,1
2026-01-08T12:17:54,52565600,0.777307,0.702378,0.894984,0.934637,1
2026-01-08T12:17:54,52580600,0.775560,0.702378,0.895043,0.937146,1
2026-01-08T12:17:56,52595600,0.773339,0.702378,0.895079,0.934468,1
2026-01-08T12:17:58,52610600,0.777949,0.702378,0.894968,0.934374,1
2026-01-08T12:17:59,52625600,0.775624,0.702378,0.895042,0.936482,1
2026-01-08T12:18:00,52640600,0.772905,0.702378,0.895093,0.935636,1
2026-01-08T12:18:02,52655600,0.777691,0.702378,0.894970,0.934374,1
2026-01-08T12:18:04,52665600,0.777156,0.702378,0.895001,0.964447,1
2026-01-08T12:18:05,52680600,0.772892,0.702378,0.895100,0.936074,1
2026-01-08T12:18:07,52695600,0.776359,0.702378,0.895000,0.933905,1
2026-01-08T12:18:08,52710600,0.777587,0.702378,0.894991,0.935737,1
2026-01-08T12:18:09,52725600,0.772875,0.702377,0.895101,0.936223,1
2026-01-08T12:18:11,52740600,0.775679,0.702378,0.895019,0.934617,1
2026-01-08T12:18:12,52755600,0.777949,0.702378,0.894977,0.935725,1
2026-01-08T12:18:14,52770600,0.773245,0.702378,0.895094,0.935204,1
2026-01-08T12:18:16,52785600,0.775597,0.702378,0.895022,0.935375,1
2026-01-08T12:18:18,52800600,0.777317,0.702378,0.894993,0.935962,1
2026-01-08T12:18:19,52815600,0.774036,0.702378,0.895073,0.935194,1
2026-01-08T12:18:20,52830600,0.775665,0.702378,0.895021,0.934151,1
2026-01-08T12:18:22,52845600,0.777207,0.702378,0.894999,0.936886,1
2026-01-08T12:18:23,52860600,0.773347,0.702378,0.895086,0.935280,1
2026-01-08T12:18:25,52875600,0.776353,0.702378,0.895004,0.933879,1
2026-01-08T12:18:26,52890600,0.777252,0.702378,0.894998,0.936164,1
2026-01-08T12:18:28,52905600,0.772946,0.702378,0.895099,0.936336,1
2026-01-08T12:18:29,52920600,0.776064,0.702378,0.895007,0.933899,1
2026-01-08T12:18:31,52935600,0.777825,0.702378,0.894984,0.935689,1
2026-01-08T12:18:32,52950600,0.772966,0.702378,0.895100,0.936077,1
2026-01-08T12:18:34,52965600,0.775509,0.702378,0.895023,0.934876,1
2026-01-08T12:18:35,52979600,0.777635,0.702378,0.894983,0.935734,1
2026-01-08T12:18:37,52994600,0.774210,0.702378,0.895071,0.935391,1
2026-01-08T12:18:38,53009600,0.775139,0.702378,0.895033,0.934218,1
2026-01-08T12:18:40,53024600,0.777465,0.702378,0.894990,0.936715,1
2026-01-08T12:18:41,53039600,0.773636,0.702378,0.895081,0.935442,1
2026-01-08T12:18:44,53049650,0.773040,0.702378,0.895093,0.683608,1
2026-01-08T12:18:45,53074650,0.778275,0.702378,0.894970,0.933692,1
2026-01-08T12:18:47,53089650,0.773198,0.702378,0.895096,0.935547,1
2026-01-08T12:18:48,53104650,0.775197,0.702378,0.895032,0.935373,1
2026-01-08T12:18:50,53119650,0.777728,0.702378,0.894981,0.935661,1
2026-01-08T12:18:51,53134650,0.774048,0.702378,0.895075,0.935367,1
2026-01-08T12:18:53,53149650,0.775184,0.702378,0.895032,0.934488,1
2026-01-08T12:18:54,53164650,0.777433,0.702378,0.894991,0.936636,1
2026-01-08T12:18:56,53179650,0.773764,0.702378,0.895078,0.935388,1
2026-01-08T12:18:57,53194650,0.775806,0.702378,0.895018,0.933858,1
2026-01-08T12:18:59,53209650,0.777465,0.702378,0.894991,0.936360,1
2026-01-08T12:19:02,53222650,0.773606,0.702378,0.895088,0.835027,1
2026-01-08T12:19:03,53237650,0.774422,0.702378,0.895050,0.935117,1
2026-01-08T12:19:05,53252650,0.778246,0.702378,0.894965,0.935282,1
2026-01-08T12:19:06,53267650,0.774262,0.702378,0.895073,0.935656,1
2026-01-08T12:19:08,53282650,0.774422,0.702378,0.895052,0.935020,1
2026-01-08T12:19:10,53297650,0.777733,0.702378,0.894980,0.935984,1
2026-01-08T12:19:11,53312650,0.774499,0.702378,0.895062,0.935658,1
2026-01-08T12:19:13,53327650,0.774761,0.702378,0.895045,0.933888,1
2026-01-08T12:19:14,53342650,0.777701,0.702378,0.894982,0.936416,1
2026-01-08T12:19:16,53357650,0.773725,0.702378,0.895082,0.936049,1
2026-01-08T12:19:17,53372650,0.775365,0.702378,0.895027,0.933874,1
2026-01-08T12:19:18,53387650,0.777859,0.702378,0.894979,0.935358,1
2026-01-08T12:19:20,53402650,0.773662,0.702378,0.895087,0.936875,1
2026-01-08T12:19:21,53417650,0.774575,0.702378,0.895045,0.934040,1
2026-01-08T12:19:23,53432650,0.778512,0.702378,0.894961,0.935216,1
2026-01-08T12:19:24,53445650,0.775327,0.702378,0.895047,0.935871,1
2026-01-08T12:19:26,53460650,0.773783,0.702378,0.895069,0.934227,1
2026-01-08T12:19:27,53475650,0.777704,0.702378,0.894978,0.936227,1
2026-01-08T12:19:29,53490650,0.774701,0.702378,0.895059,0.935951,1
2026-01-08T12:19:31,53505700,0.773903,0.702378,0.895068,0.934008,1
2026-01-08T12:19:32,53520700,0.777209,0.702378,0.894986,0.934339,1
2026-01-08T12:19:34,53535700,0.775887,0.702378,0.895035,0.937144,1
2026-01-08T12:19:35,53550700,0.773048,0.702378,0.895088,0.934763,1
2026-01-08T12:19:37,53565700,0.777829,0.702378,0.894969,0.934250,1
2026-01-08T12:19:38,53580700,0.776018,0.702378,0.895032,0.936243,1
2026-01-08T12:19:40,53590700,0.773389,0.702378,0.895086,0.963807,1
2026-01-08T12:19:41,53605700,0.776216,0.702378,0.895007,0.933863,1
2026-01-08T12:19:43,53620700,0.777371,0.702378,0.894994,0.936096,1
2026-01-08T12:19:44,53635700,0.773000,0.702378,0.895099,0.936415,1
2026-01-08T12:19:46,53650700,0.775881,0.702378,0.895012,0.933882,1
2026-01-08T12:19:48,53665700,0.777945,0.702378,0.894980,0.935631,1
2026-01-08T12:19:49,53680700,0.773036,0.702378,0.895099,0.936130,1
2026-01-08T12:19:51,53695700,0.775300,0.702378,0.895028,0.934912,1
2026-01-08T12:19:53,53710700,0.778026,0.702378,0.894973,0.935617,1
2026-01-08T12:19:55,53723750,0.775109,0.702378,0.895050,0.834897,1
2026-01-08T12:19:57,53748750,0.776428,0.702378,0.895002,0.933627,1
2026-01-08T12:19:58,53763750,0.776917,0.702378,0.895005,0.935966,1
2026-01-08T12:20:00,53778750,0.773635,0.702378,0.895081,0.934813,1
2026-01-08T12:20:01,53793750,0.776451,0.702378,0.895002,0.934767,1
2026-01-08T12:20:02,53808750,0.776568,0.702378,0.895016,0.936869,1
2026-01-08T12:20:04,53823750,0.773467,0.702378,0.895080,0.934836,1
2026-01-08T12:20:05,53838750,0.776924,0.702378,0.894991,0.934052,1
2026-01-08T12:20:07,53853750,0.776599,0.702378,0.895016,0.936747,1
2026-01-08T12:20:09,53868750,0.772774,0.702377,0.895099,0.935641,1
2026-01-08T12:20:10,53883750,0.777088,0.702378,0.894983,0.934044,1
2026-01-08T12:20:12,53898750,0.776988,0.702378,0.895008,0.935919,1
2026-01-08T12:20:13,53913750,0.772726,0.702377,0.895102,0.936072,1
2026-01-08T12:20:15,53928750,0.776402,0.702378,0.895001,0.934529,1
2026-01-08T12:20:16,53943750,0.777548,0.702378,0.894990,0.935895,1
2026-01-08T12:20:18,53958750,0.772947,0.702378,0.895098,0.934982,1
2026-01-08T12:20:19,53973750,0.776277,0.702378,0.895006,0.935514,1
2026-01-08T12:20:20,53988750,0.776908,0.702378,0.895005,0.936030,1
2026-01-08T12:20:22,54003750,0.773818,0.702378,0.895076,0.934875,1
2026-01-08T12:20:23,54018750,0.776306,0.702378,0.895006,0.934466,1
2026-01-08T12:20:25,54033750,0.776678,0.702378,0.895014,0.936981,1
2026-01-08T12:20:27,54048750,0.773307,0.702378,0.895085,0.934928,1
2026-01-08T12:20:28,54063750,0.776926,0.702378,0.894991,0.934006,1
2026-01-08T12:20:30,54078750,0.776744,0.702378,0.895012,0.936511,1
2026-01-08T12:20:32,54093750,0.772761,0.702377,0.895101,0.935919,1
2026-01-08T12:20:33,54108750,0.776819,0.702378,0.894989,0.934001,1
2026-01-08T12:20:35,54123750,0.777261,0.702378,0.895000,0.935884,1
2026-01-08T12:20:36,54138750,0.772761,0.702377,0.895102,0.935965,1
2026-01-08T12:20:38,54153750,0.776171,0.702378,0.895007,0.934760,1
2026-01-08T12:20:40,54168800,0.778121,0.702378,0.894969,0.683928,1
2026-01-08T12:20:42,54193800,0.773187,0.702377,0.895084,0.933422,1
2026-01-08T12:20:44,54208800,0.778111,0.702378,0.894962,0.934626,1
2026-01-08T12:20:45,54223800,0.775566,0.702378,0.895045,0.935998,1
2026-01-08T12:20:47,54238800,0.773178,0.702378,0.895085,0.935363,1
2026-01-08T12:20:48,54253800,0.777534,0.702378,0.894978,0.935298,1
2026-01-08T12:20:49,54268800,0.775911,0.702378,0.895031,0.935991,1
2026-01-08T12:20:51,54283800,0.773537,0.702378,0.895078,0.934225,1
2026-01-08T12:20:52,54298800,0.777460,0.702378,0.894981,0.935903,1
2026-01-08T12:20:54,54313800,0.775176,0.702378,0.895049,0.936282,1
2026-01-08T12:20:55,54328800,0.774262,0.702378,0.895059,0.934224,1
2026-01-08T12:20:57,54343800,0.777577,0.702378,0.894979,0.934759,1
2026-01-08T12:20:58,54358800,0.775082,0.702378,0.895055,0.937139,1
2026-01-08T12:21:00,54373800,0.773489,0.702378,0.895074,0.934328,1
2026-01-08T12:21:01,54388800,0.778228,0.702378,0.894962,0.934558,1
2026-01-08T12:21:04,54398850,0.777631,0.702378,0.894985,0.685029,1
2026-01-08T12:21:05,54423850,0.773408,0.702378,0.895080,0.932410,1
2026-01-08T12:21:07,54438850,0.777515,0.702378,0.894980,0.935999,1
2026-01-08T12:21:08,54453850,0.775248,0.702378,0.895047,0.936115,1
2026-01-08T12:21:10,54468850,0.774226,0.702378,0.895060,0.934185,1
2026-01-08T12:21:12,54483950,0.775637,0.702378,0.895022,0.725132,1
2026-01-08T12:21:13,54508950,0.775361,0.702378,0.895043,0.934043,1
2026-01-08T12:21:15,54523950,0.773994,0.702378,0.895065,0.934104,1
2026-01-08T12:21:17,54538950,0.777626,0.702378,0.894979,0.935831,1
2026-01-08T12:21:18,54553950,0.774708,0.702378,0.895062,0.936519,1
2026-01-08T12:21:20,54568950,0.774318,0.702378,0.895053,0.934103,1
2026-01-08T12:21:22,54583950,0.777896,0.702378,0.894973,0.934773,1
2026-01-08T12:21:23,54598950,0.774710,0.702378,0.895064,0.937060,1
2026-01-08T12:21:25,54608950,0.773861,0.702378,0.895072,0.963241,1
2026-01-08T12:21:26,54623950,0.776682,0.702378,0.894997,0.934228,1
2026-01-08T12:21:29,54639000,0.777486,0.702378,0.894990,0.696939,1
2026-01-08T12:21:30,54664000,0.773876,0.702378,0.895068,0.932174,1
2026-01-08T12:21:32,54679000,0.777652,0.702378,0.894979,0.936022,1
2026-01-08T12:21:34,54694000,0.774726,0.702378,0.895060,0.936297,1
2026-01-08T12:21:36,54709000,0.774522,0.702378,0.895050,0.934075,1
2026-01-08T12:21:37,54724000,0.777793,0.702378,0.894976,0.934888,1
2026-01-08T12:21:39,54739000,0.774608,0.702378,0.895066,0.937092,1
2026-01-08T12:21:41,54754000,0.773717,0.702378,0.895067,0.934268,1
2026-01-08T12:21:42,54768000,0.778096,0.702378,0.894962,0.934597,1
2026-01-08T12:21:44,54783000,0.775588,0.702378,0.895044,0.935997,1
2026-01-08T12:21:47,54798000,0.773175,0.702378,0.895085,0.935362,1
2026-01-08T12:21:48,54813000,0.777516,0.702378,0.894979,0.935285,1
2026-01-08T12:21:50,54828000,0.775903,0.702378,0.895031,0.935994,1
2026-01-08T12:21:52,54843000,0.773529,0.702378,0.895078,0.934247,1
2026-01-08T12:21:54,54858000,0.777467,0.702378,0.894981,0.935904,1
2026-01-08T12:21:55,54873000,0.775172,0.702378,0.895049,0.936271,1
2026-01-08T12:21:57,54888000,0.774250,0.702378,0.895059,0.934213,1
2026-01-08T12:21:59,54903000,0.777565,0.702378,0.894979,0.934764,1
2026-01-08T12:22:01,54918000,0.775121,0.702378,0.895054,0.937140,1
2026-01-08T12:22:03,54933000,0.773494,0.702378,0.895074,0.934343,1
2026-01-08T12:22:05,54948000,0.778223,0.702378,0.894963,0.934556,1
2026-01-08T12:22:07,54963000,0.775210,0.702378,0.895052,0.936404,1
2026-01-08T12:22:09,54978000,0.773098,0.702378,0.895087,0.935547,1
2026-01-08T12:22:10,54993000,0.777903,0.702378,0.894967,0.934546,1
2026-01-08T12:22:12,55008000,0.775865,0.702378,0.895036,0.936006,1
2026-01-08T12:22:13,55023000,0.773101,0.702378,0.895088,0.935187,1
2026-01-08T12:22:15,55038000,0.777428,0.702378,0.894981,0.935491,1
2026-01-08T12:22:17,55053000,0.775941,0.702378,0.895029,0.936011,1
2026-01-08T12:22:19,55068000,0.773614,0.702378,0.895077,0.934287,1
2026-01-08T12:22:20,55083000,0.777399,0.702378,0.894983,0.935700,1
2026-01-08T12:22:21,55098000,0.775333,0.702378,0.895047,0.936497,1
2026-01-08T12:22:23,55113000,0.774080,0.702378,0.895061,0.934270,1
2026-01-08T12:22:24,55128000,0.777591,0.702378,0.894978,0.934555,1
2026-01-08T12:22:25,55143000,0.775260,0.702378,0.895050,0.937135,1
2026-01-08T12:22:26,55158000,0.773241,0.702378,0.895081,0.934577,1
2026-01-08T12:22:27,55173000,0.778223,0.702378,0.894961,0.934483,1
2026-01-08T12:22:29,55188000,0.775399,0.702378,0.895048,0.936225,1
2026-01-08T12:22:30,55203000,0.772997,0.702378,0.895090,0.935716,1
2026-01-08T12:22:31,55218000,0.777690,0.702378,0.894972,0.934534,1
2026-01-08T12:22:32,55233000,0.776161,0.702378,0.895029,0.936013,1
2026-01-08T12:22:34,55248000,0.773039,0.702378,0.895090,0.934971,1
2026-01-08T12:22:35,55263000,0.777332,0.702378,0.894983,0.935646,1
2026-01-08T12:22:37,55278000,0.776006,0.702378,0.895028,0.936023,1
2026-01-08T12:22:38,55293000,0.773693,0.702378,0.895075,0.934328,1
2026-01-08T12:22:40,55308000,0.777282,0.702378,0.894985,0.935427,1
2026-01-08T12:22:41,55323000,0.775447,0.702378,0.895045,0.936715,1
2026-01-08T12:22:42,55338000,0.773858,0.702378,0.895066,0.934348,1
2026-01-08T12:22:43,55353000,0.777649,0.702378,0.894976,0.934446,1
2026-01-08T12:22:45,55368000,0.775448,0.702378,0.895046,0.937048,1
2026-01-08T12:22:47,55383000,0.773029,0.702377,0.895087,0.934872,1
2026-01-08T12:22:49,55398000,0.778110,0.702378,0.894962,0.934414,1
2026-01-08T12:22:51,55408000,0.777021,0.702378,0.895004,0.964634,1
2026-01-08T12:22:53,55423000,0.773031,0.702378,0.895093,0.935340,1
2026-01-08T12:22:54,55438000,0.776764,0.702378,0.894993,0.933914,1
2026-01-08T12:22:56,55453000,0.777145,0.702378,0.895002,0.935974,1
2026-01-08T12:22:58,55468000,0.772836,0.702377,0.895101,0.936376,1
2026-01-08T12:23:00,55483000,0.776139,0.702378,0.895006,0.933984,1
2026-01-08T12:23:02,55498000,0.777833,0.702378,0.894984,0.935766,1
2026-01-08T12:23:03,55513000,0.772896,0.702378,0.895100,0.935662,1
2026-01-08T12:23:05,55528000,0.775726,0.702378,0.895018,0.935203,1
2026-01-08T12:23:06,55543000,0.777626,0.702378,0.894985,0.935759,1
2026-01-08T12:23:08,55558000,0.773589,0.702378,0.895085,0.935134,1
2026-01-08T12:23:09,55573000,0.775716,0.702378,0.895019,0.934951,1
2026-01-08T12:23:10,55588000,0.777154,0.702378,0.895000,0.936494,1
2026-01-08T12:23:12,55603000,0.773754,0.702378,0.895076,0.935173,1
2026-01-08T12:23:13,55618000,0.776106,0.702378,0.895011,0.933913,1
2026-01-08T12:23:14,55633000,0.777134,0.702378,0.895001,0.936792,1
2026-01-08T12:23:16,55648000,0.772960,0.702378,0.895096,0.935628,1
2026-01-08T12:23:17,55663000,0.776553,0.702378,0.894997,0.933895,1
2026-01-08T12:23:18,55678000,0.777381,0.702378,0.894996,0.935792,1
2026-01-08T12:23:19,55693000,0.772876,0.702377,0.895101,0.936445,1
2026-01-08T12:23:21,55708000,0.775840,0.702378,0.895014,0.934123,1
2026-01-08T12:23:22,55723000,0.778053,0.702378,0.894978,0.935715,1
2026-01-08T12:23:23,55738000,0.772995,0.702378,0.895099,0.935509,1
2026-01-08T12:23:24,55753000,0.775556,0.702378,0.895023,0.935349,1
2026-01-08T12:23:26,55768000,0.777609,0.702378,0.894985,0.935739,1
2026-01-08T12:23:27,55783000,0.773792,0.702378,0.895080,0.935222,1
2026-01-08T12:23:29,55798000,0.775547,0.702378,0.895023,0.934661,1
2026-01-08T12:23:30,55813000,0.777250,0.702378,0.894997,0.936630,1
2026-01-08T12:23:32,55828000,0.773683,0.702378,0.895078,0.935244,1
2026-01-08T12:23:33,55843000,0.776081,0.702378,0.895012,0.933888,1
2026-01-08T12:23:34,55858000,0.777238,0.702378,0.894998,0.936586,1
2026-01-08T12:23:36,55873000,0.773001,0.702378,0.895097,0.935937,1
2026-01-08T12:23:37,55888000,0.776227,0.702378,0.895003,0.933879,1
2026-01-08T12:23:39,55903000,0.777594,0.702378,0.894990,0.935680,1
2026-01-08T12:23:40,55918000,0.772949,0.702378,0.895100,0.936430,1
2026-01-08T12:23:42,55933000,0.775525,0.702378,0.895021,0.934342,1
2026-01-08T12:23:44,55948000,0.778168,0.702378,0.894973,0.935652,1
2026-01-08T12:23:45,55963000,0.773176,0.702378,0.895096,0.935403,1
2026-01-08T12:23:47,55978000,0.775377,0.702378,0.895027,0.935395,1
2026-01-08T12:23:48,55998000,0.775946,0.702378,0.895034,0.935767,1
2026-01-08T12:23:50,56013000,0.773224,0.702378,0.895084,0.934619,1
2026-01-08T12:23:52,56028000,0.777698,0.702378,0.894973,0.934236,1
2026-01-08T12:23:53,56038000,0.777343,0.702378,0.894995,0.964459,1
2026-01-08T12:23:55,56053000,0.773581,0.702378,0.895081,0.935309,1
2026-01-08T12:23:56,56068000,0.776064,0.702378,0.895012,0.933867,1
2026-01-08T12:23:58,56083000,0.777371,0.702378,0.894994,0.936309,1
2026-01-08T12:23:59,56098000,0.773041,0.702378,0.895097,0.936242,1
2026-01-08T12:24:01,56108000,0.774301,0.702378,0.895057,0.962490,1
2026-01-08T12:24:02,56123000,0.777716,0.702378,0.894978,0.935885,1
2026-01-08T12:24:04,56133000,0.776705,0.702378,0.895010,0.964497,1
2026-01-08T12:24:05,56148000,0.773309,0.702378,0.895087,0.934585,1
2026-01-08T12:24:07,56163000,0.776829,0.702378,0.894994,0.935496,1
2026-01-08T12:24:09,56178000,0.776110,0.702378,0.895027,0.936443,1
2026-01-08T12:24:10,56187000,0.774193,0.702378,0.895072,0.961111,1
2026-01-08T12:24:11,56202000,0.774879,0.702378,0.895040,0.934468,1
2026-01-08T12:24:13,56217000,0.777565,0.702378,0.894987,0.936547,1
2026-01-08T12:24:15,56232000,0.773917,0.702378,0.895075,0.935505,1
2026-01-08T12:24:16,56247000,0.775504,0.702378,0.895026,0.933852,1
2026-01-08T12:24:18,56262000,0.777581,0.702378,0.894987,0.936244,1
2026-01-08T12:24:19,56277000,0.773338,0.702378,0.895092,0.936305,1
2026-01-08T12:24:21,56287000,0.773910,0.702378,0.895068,0.962623,1
2026-01-08T12:24:23,56296100,0.773353,0.702377,0.895080,0.725655,1
2026-01-08T12:24:24,56321100,0.777126,0.702378,0.895004,0.934036,1
2026-01-08T12:24:26,56336100,0.772749,0.702377,0.895101,0.935567,1
2026-01-08T12:24:27,56351100,0.776509,0.702378,0.895000,0.935172,1
2026-01-08T12:24:29,56366100,0.777111,0.702378,0.894999,0.935944,1
2026-01-08T12:24:30,56381100,0.773337,0.702378,0.895088,0.934804,1
2026-01-08T12:24:32,56396100,0.776447,0.702378,0.895002,0.935285,1
2026-01-08T12:24:34,56411100,0.776555,0.702378,0.895016,0.936467,1
2026-01-08T12:24:37,56421150,0.775370,0.702378,0.895048,0.684606,1
2026-01-08T12:24:38,56446150,0.777169,0.702378,0.894981,0.932207,1
2026-01-08T12:24:40,56461150,0.776915,0.702378,0.895010,0.935954,1
2026-01-08T12:24:42,56476150,0.772739,0.702377,0.895101,0.935741,1
2026-01-08T12:24:43,56491150,0.776587,0.702378,0.894998,0.934938,1
2026-01-08T12:24:45,56506150,0.777164,0.702378,0.894999,0.935948,1
2026-01-08T12:24:46,56521150,0.773163,0.702378,0.895092,0.934780,1
2026-01-08T12:24:48,56536150,0.776562,0.702378,0.895000,0.935474,1
2026-01-08T12:24:50,56551150,0.776522,0.702378,0.895016,0.936284,1
2026-01-08T12:24:51,56566150,0.773870,0.702378,0.895072,0.934755,1
2026-01-08T12:24:53,56581150,0.776651,0.702378,0.894998,0.934231,1
2026-01-08T12:24:54,56596150,0.776460,0.702378,0.895020,0.937091,1
2026-01-08T12:24:56,56610150,0.772772,0.702377,0.895101,0.935915,1
2026-01-08T12:24:57,56625150,0.776858,0.702378,0.894989,0.933993,1
2026-01-08T12:24:59,56640200,0.778372,0.702378,0.894966,0.683974,1
2026-01-08T12:25:01,56665200,0.773774,0.702378,0.895067,0.932304,1
2026-01-08T12:25:03,56680200,0.778118,0.702378,0.894966,0.934609,1
2026-01-08T12:25:05,56695200,0.775019,0.702378,0.895056,0.936643,1
2026-01-08T12:25:06,56710200,0.773190,0.702377,0.895084,0.935280,1
2026-01-08T12:25:08,56725200,0.778110,0.702378,0.894961,0.934603,1
2026-01-08T12:25:09,56740200,0.775580,0.702378,0.895044,0.936003,1
2026-01-08T12:25:11,56755200,0.773153,0.702378,0.895086,0.935399,1
2026-01-08T12:25:12,56770200,0.777516,0.702378,0.894978,0.935234,1
2026-01-08T12:25:14,56785200,0.775980,0.702378,0.895029,0.935996,1
2026-01-08T12:25:15,56800200,0.773482,0.702378,0.895079,0.934246,1
2026-01-08T12:25:17,56815200,0.777438,0.702378,0.894982,0.935895,1
2026-01-08T12:25:18,56825200,0.777657,0.702378,0.894988,0.964362,1
2026-01-08T12:25:20,56840200,0.772957,0.702378,0.895098,0.935042,1
2026-01-08T12:25:22,56855200,0.776138,0.702378,0.895009,0.935493,1
2026-01-08T12:25:24,56870200,0.777057,0.702378,0.895001,0.935980,1
2026-01-08T12:25:26,56885200,0.773811,0.702378,0.895077,0.934939,1
2026-01-08T12:25:27,56898200,0.776415,0.702378,0.895001,0.933871,1
2026-01-08T12:25:29,56913200,0.777383,0.702378,0.894995,0.935829,1
2026-01-08T12:25:31,56928200,0.772944,0.702378,0.895100,0.936511,1
2026-01-08T12:25:32,56943200,0.775776,0.702378,0.895015,0.933969,1
2026-01-08T12:25:34,56958200,0.778080,0.702378,0.894977,0.935655,1
2026-01-08T12:25:36,56973200,0.773032,0.702378,0.895099,0.935752,1
2026-01-08T12:25:37,56988200,0.775397,0.702378,0.895027,0.935220,1
2026-01-08T12:25:39,57003200,0.777811,0.702378,0.894979,0.935652,1
2026-01-08T12:25:40,57018200,0.773755,0.702378,0.895082,0.935283,1
2026-01-08T12:25:42,57033200,0.775355,0.702378,0.895028,0.934880,1
2026-01-08T12:25:43,57048200,0.777368,0.702378,0.894993,0.936434,1
2026-01-08T12:25:45,57063200,0.773869,0.702378,0.895074,0.935319,1
2026-01-08T12:25:46,57078200,0.775800,0.702378,0.895019,0.933877,1
2026-01-08T12:25:49,57093200,0.777356,0.702378,0.894994,0.936675,1
2026-01-08T12:25:50,57108200,0.773110,0.702378,0.895095,0.935821,1
2026-01-08T12:25:52,57123200,0.776212,0.702378,0.895005,0.933860,1
2026-01-08T12:25:53,57138200,0.777592,0.702378,0.894989,0.935655,1
2026-01-08T12:25:55,57153200,0.773021,0.702378,0.895099,0.936564,1
2026-01-08T12:25:56,57168200,0.775454,0.702378,0.895023,0.934127,1
2026-01-08T12:25:58,57183200,0.778251,0.702378,0.894971,0.935597,1
2026-01-08T12:25:59,57198200,0.773146,0.702378,0.895097,0.935609,1
2026-01-08T12:26:01,57213200,0.775205,0.702378,0.895031,0.935347,1
2026-01-08T12:26:02,57228200,0.777779,0.702378,0.894980,0.935631,1
2026-01-08T12:26:04,57238200,0.774447,0.702378,0.895070,0.964537,1
2026-01-08T12:26:06,57253200,0.773591,0.702378,0.895073,0.935352,1
2026-01-08T12:26:07,57268200,0.778165,0.702378,0.894963,0.934867,1
2026-01-08T12:26:09,57283200,0.775119,0.702378,0.895054,0.935912,1
2026-01-08T12:26:10,57298200,0.773612,0.702378,0.895073,0.934985,1
2026-01-08T12:26:12,57313200,0.777701,0.702378,0.894977,0.935753,1
2026-01-08T12:26:14,57328200,0.775259,0.702378,0.895046,0.935913,1
2026-01-08T12:26:15,57343200,0.774069,0.702378,0.895063,0.934054,1
2026-01-08T12:26:17,57358200,0.777677,0.702378,0.894979,0.935970,1
2026-01-08T12:26:18,57373200,0.774544,0.702378,0.895065,0.936400,1
2026-01-08T12:26:20,57388200,0.774537,0.702378,0.895048,0.934051,1
2026-01-08T12:26:22,57403200,0.777885,0.702378,0.894974,0.934868,1
2026-01-08T12:26:24,57418200,0.774519,0.702378,0.895068,0.937063,1
2026-01-08T12:26:25,57433200,0.773690,0.702378,0.895068,0.934341,1
2026-01-08T12:26:27,57448200,0.778503,0.702379,0.894957,0.934797,1
2026-01-08T12:26:29,57463200,0.774643,0.702378,0.895065,0.936157,1
2026-01-08T12:26:31,57478200,0.773446,0.702377,0.895077,0.935522,1
2026-01-08T12:26:34,57493300,0.775394,0.702378,0.895026,0.725559,1
2026-01-08T12:26:35,57518300,0.774256,0.702378,0.895074,0.934817,1
2026-01-08T12:26:37,57533300,0.773766,0.702378,0.895068,0.934896,1
2026-01-08T12:26:39,57548300,0.778400,0.702378,0.894957,0.934923,1
2026-01-08T12:26:41,57563300,0.774695,0.702378,0.895065,0.935876,1
2026-01-08T12:26:42,57578300,0.773676,0.702378,0.895071,0.935381,1
2026-01-08T12:26:44,57593300,0.777781,0.702378,0.894974,0.935348,1
2026-01-08T12:26:46,57608300,0.775295,0.702378,0.895046,0.935876,1
2026-01-08T12:26:47,57623300,0.773873,0.702378,0.895067,0.934141,1
2026-01-08T12:26:49,57638300,0.777702,0.702378,0.894978,0.936234,1
2026-01-08T12:26:51,57653300,0.774619,0.702378,0.895062,0.936010,1
2026-01-08T12:26:52,57668300,0.774663,0.702378,0.895048,0.933999,1
2026-01-08T12:26:54,57683300,0.777748,0.702378,0.894977,0.935267,1
2026-01-08T12:26:56,57693300,0.776439,0.702378,0.895017,0.964509,1
2026-01-08T12:26:57,57703300,0.773120,0.702378,0.895097,0.963975,1
2026-01-08T12:26:59,57713300,0.774158,0.702378,0.895056,0.962532,1
2026-01-08T12:27:01,57728300,0.778324,0.702378,0.894963,0.934880,1
2026-01-08T12:27:03,57743300,0.774417,0.702378,0.895070,0.936519,1
2026-01-08T12:27:04,57758300,0.773588,0.702378,0.895072,0.935183,1
2026-01-08T12:27:06,57773300,0.778283,0.702378,0.894960,0.934873,1
2026-01-08T12:27:07,57788300,0.774971,0.702378,0.895058,0.935913,1
2026-01-08T12:27:09,57803300,0.773547,0.702378,0.895074,0.935214,1
2026-01-08T12:27:11,57818300,0.777730,0.702378,0.894976,0.935560,1
2026-01-08T12:27:13,57833300,0.775356,0.702378,0.895043,0.935917,1
2026-01-08T12:27:14,57848300,0.773915,0.702378,0.895067,0.934055,1
2026-01-08T12:27:16,57863300,0.777668,0.702378,0.894979,0.936108,1
2026-01-08T12:27:18,57878300,0.774652,0.702378,0.895062,0.936201,1
2026-01-08T12:27:19,57893300,0.774582,0.702378,0.895049,0.934031,1
2026-01-08T12:27:20,57908300,0.777767,0.702378,0.894977,0.934980,1
2026-01-08T12:27:21,57923300,0.774492,0.702378,0.895068,0.937073,1
2026-01-08T12:27:23,57938300,0.773859,0.702378,0.895064,0.934174,1
2026-01-08T12:27:26,57953300,0.778434,0.702378,0.894959,0.934811,1
2026-01-08T12:27:27,57968300,0.774634,0.702378,0.895066,0.936331,1
2026-01-08T12:27:29,57983300,0.773455,0.702377,0.895077,0.935413,1
2026-01-08T12:27:31,57998300,0.778128,0.702378,0.894963,0.934814,1
2026-01-08T12:27:32,58013300,0.775285,0.702378,0.895050,0.935941,1
2026-01-08T12:27:33,58028300,0.773460,0.702377,0.895077,0.935012,1
2026-01-08T12:27:35,58043300,0.777651,0.702378,0.894978,0.935717,1
2026-01-08T12:27:37,58058300,0.775394,0.702378,0.895043,0.935948,1
2026-01-08T12:27:38,58073300,0.773962,0.702378,0.895066,0.934082,1
2026-01-08T12:27:40,58088300,0.777619,0.702378,0.894979,0.935899,1
2026-01-08T12:27:41,58103300,0.774721,0.702378,0.895061,0.936421,1
2026-01-08T12:27:42,58118300,0.774377,0.702378,0.895052,0.934101,1
2026-01-08T12:27:44,58133300,0.777861,0.702378,0.894974,0.934796,1
2026-01-08T12:27:47,58146300,0.775827,0.702378,0.895038,0.936025,1
2026-01-08T12:27:49,58161300,0.772972,0.702378,0.895091,0.935630,1
2026-01-08T12:27:51,58176300,0.777345,0.702378,0.894981,0.934962,1
2026-01-08T12:27:53,58191300,0.776374,0.702378,0.895021,0.936015,1
2026-01-08T12:27:55,58206300,0.773204,0.702378,0.895087,0.934437,1
2026-01-08T12:27:57,58221300,0.777272,0.702378,0.894985,0.935837,1
2026-01-08T12:27:59,58236300,0.775705,0.702378,0.895036,0.936163,1
2026-01-08T12:28:01,58251300,0.774027,0.702378,0.895066,0.934324,1
2026-01-08T12:28:03,58266300,0.777307,0.702378,0.894984,0.934768,1
2026-01-08T12:28:05,58281300,0.775482,0.702378,0.895045,0.937097,1
2026-01-08T12:28:07,58296300,0.773452,0.702378,0.895076,0.934396,1
2026-01-08T12:28:09,58311300,0.777895,0.702378,0.894970,0.934404,1
2026-01-08T12:28:10,58326300,0.775574,0.702378,0.895043,0.936588,1
2026-01-08T12:28:13,58341350,0.772781,0.702377,0.895102,0.685132,1
2026-01-08T12:28:15,58366350,0.777771,0.702378,0.894980,0.933644,1
2026-01-08T12:28:17,58381350,0.773734,0.702378,0.895085,0.936847,1
2026-01-08T12:28:18,58396350,0.774721,0.702378,0.895041,0.933921,1
2026-01-08T12:28:20,58406350,0.777340,0.702378,0.894984,0.963143,1
2026-01-08T12:28:22,58416350,0.777450,0.702378,0.894990,0.964321,1
2026-01-08T12:28:23,58431350,0.773618,0.702378,0.895084,0.935051,1
2026-01-08T12:28:25,58446350,0.775921,0.702378,0.895015,0.934864,1
2026-01-08T12:28:26,58456350,0.778299,0.702378,0.894962,0.963683,1
2026-01-08T12:28:28,58471350,0.774416,0.702378,0.895070,0.935725,1
2026-01-08T12:28:30,58486350,0.774133,0.702378,0.895059,0.935070,1
2026-01-08T12:28:32,58500350,0.777723,0.702378,0.894979,0.936299,1
2026-01-08T12:28:33,58515350,0.774443,0.702378,0.895065,0.935923,1
2026-01-08T12:28:35,58530350,0.774796,0.702378,0.895044,0.933959,1
2026-01-08T12:28:36,58545350,0.777769,0.702378,0.894978,0.935432,1
2026-01-08T12:28:38,58560350,0.774173,0.702378,0.895076,0.936892,1
2026-01-08T12:28:39,58569350,0.773706,0.702378,0.895073,0.960279,1
2026-01-08T12:28:41,58584350,0.777064,0.702378,0.894989,0.934167,1
2026-01-08T12:28:43,58599350,0.776199,0.702378,0.895027,0.937058,1
2026-01-08T12:28:45,58614350,0.772857,0.702377,0.895094,0.935057,1
2026-01-08T12:28:48,58624450,0.773844,0.702378,0.895073,0.725803,1
2026-01-08T12:28:50,58649450,0.777697,0.702378,0.894983,0.933777,1
2026-01-08T12:28:51,58664450,0.773825,0.702378,0.895080,0.935276,1
2026-01-08T12:28:53,58679450,0.775407,0.702378,0.895027,0.934678,1
2026-01-08T12:28:55,58694450,0.777327,0.702378,0.894995,0.936582,1
2026-01-08T12:28:57,58706450,0.773631,0.702378,0.895087,0.936657,1
2026-01-08T12:28:58,58721450,0.774386,0.702378,0.895050,0.934577,1
2026-01-08T12:29:00,58736450,0.778496,0.702378,0.894959,0.935239,1
2026-01-08T12:29:02,58751450,0.773967,0.702378,0.895081,0.935713,1
2026-01-08T12:29:03,58766450,0.774317,0.702378,0.895054,0.935376,1
2026-01-08T12:29:05,58781450,0.777856,0.702378,0.894975,0.935487,1
2026-01-08T12:29:07,58796450,0.774792,0.702378,0.895059,0.935683,1
2026-01-08T12:29:09,58811450,0.774383,0.702378,0.895053,0.934167,1
2026-01-08T12:29:10,58826450,0.777708,0.702378,0.894981,0.936459,1
2026-01-08T12:29:12,58841450,0.774150,0.702378,0.895071,0.935759,1
2026-01-08T12:29:14,58856450,0.775124,0.702378,0.895035,0.933887,1
2026-01-08T12:29:16,58871450,0.777752,0.702378,0.894980,0.935713,1
2026-01-08T12:29:18,58886450,0.773752,0.702378,0.895084,0.936730,1
2026-01-08T12:29:20,58901450,0.774836,0.702378,0.895038,0.933901,1
2026-01-08T12:29:21,58916450,0.778270,0.702378,0.894968,0.935195,1
2026-01-08T12:29:23,58931450,0.773762,0.702378,0.895084,0.936521,1
2026-01-08T12:29:25,58944500,0.772969,0.702378,0.895094,0.934701,1
2026-01-08T12:29:26,58959500,0.776969,0.702378,0.894991,0.935692,1
2026-01-08T12:29:28,58974500,0.776215,0.702378,0.895023,0.936092,1
2026-01-08T12:29:30,58989500,0.773820,0.702378,0.895074,0.934530,1
2026-01-08T12:29:32,59004500,0.776963,0.702378,0.894991,0.934759,1
2026-01-08T12:29:34,59019500,0.775978,0.702378,0.895032,0.937049,1
2026-01-08T12:29:36,59034500,0.773395,0.702378,0.895080,0.934579,1
2026-01-08T12:29:37,59049500,0.777515,0.702378,0.894978,0.934234,1
2026-01-08T12:29:39,59064500,0.776022,0.702378,0.895032,0.936685,1
2026-01-08T12:29:40,59079500,0.772802,0.702378,0.895097,0.935568,1
2026-01-08T12:29:42,59094500,0.777522,0.702378,0.894973,0.934226,1
2026-01-08T12:29:44,59109500,0.776505,0.702378,0.895020,0.936001,1
2026-01-08T12:29:45,59124500,0.772772,0.702377,0.895098,0.935736,1
2026-01-08T12:29:47,59139500,0.776923,0.702378,0.894990,0.934879,1
2026-01-08T12:29:49,59154500,0.776932,0.702378,0.895006,0.935991,1
2026-01-08T12:29:50,59169500,0.773108,0.702378,0.895092,0.934628,1
2026-01-08T12:29:52,59184500,0.776824,0.702378,0.894994,0.935609,1
2026-01-08T12:29:54,59199500,0.776235,0.702378,0.895023,0.936212,1
2026-01-08T12:29:55,59214500,0.773895,0.702378,0.895071,0.934620,1
2026-01-08T12:29:57,59229500,0.776875,0.702378,0.894993,0.934456,1
2026-01-08T12:29:58,59244500,0.776138,0.702378,0.895028,0.937124,1
2026-01-08T12:30:00,59259500,0.773185,0.702378,0.895085,0.934703,1
2026-01-08T12:30:01,59274500,0.777541,0.702378,0.894977,0.934186,1
2026-01-08T12:30:03,59289500,0.776193,0.702378,0.895027,0.936444,1
2026-01-08T12:30:05,59304500,0.772753,0.702377,0.895099,0.935826,1
2026-01-08T12:30:06,59319500,0.777280,0.702378,0.894979,0.934178,1
2026-01-08T12:30:08,59329500,0.777469,0.702378,0.894991,0.964262,1
2026-01-08T12:30:09,59344500,0.773157,0.702378,0.895096,0.936305,1
2026-01-08T12:30:11,59359500,0.775796,0.702378,0.895014,0.933858,1
2026-01-08T12:30:12,59374500,0.777925,0.702378,0.894980,0.935549,1
2026-01-08T12:30:14,59389500,0.773163,0.702378,0.895097,0.936430,1
2026-01-08T12:30:15,59404500,0.775079,0.702378,0.895033,0.934581,1
2026-01-08T12:30:18,59419500,0.778266,0.702378,0.894967,0.935521,1
2026-01-08T12:30:20,59429500,0.774557,0.702378,0.895067,0.964743,1
2026-01-08T12:30:21,59444500,0.773581,0.702378,0.895071,0.934526,1
2026-01-08T12:30:23,59459500,0.778512,0.702379,0.894956,0.934776,1
2026-01-08T12:30:24,59474500,0.774758,0.702378,0.895063,0.936050,1
2026-01-08T12:30:26,59489500,0.773425,0.702377,0.895078,0.935561,1
2026-01-08T12:30:27,59504500,0.777894,0.702378,0.894969,0.934915,1
2026-01-08T12:30:29,59519500,0.775570,0.702378,0.895043,0.935934,1
2026-01-08T12:30:30,59534500,0.773445,0.702378,0.895077,0.934564,1
2026-01-08T12:30:32,59549500,0.777632,0.702378,0.894979,0.936010,1
2026-01-08T12:30:34,59559550,0.778307,0.702378,0.894968,0.684118,1
2026-01-08T12:30:36,59584550,0.773764,0.702378,0.895066,0.932391,1
2026-01-08T12:30:38,59599550,0.778499,0.702379,0.894957,0.934835,1
2026-01-08T12:30:39,59614550,0.774548,0.702378,0.895067,0.936188,1
2026-01-08T12:30:41,59629550,0.773500,0.702377,0.895075,0.935482,1
2026-01-08T12:30:42,59644550,0.778048,0.702378,0.894966,0.934854,1
2026-01-08T12:30:44,59659550,0.775317,0.702378,0.895049,0.935928,1
2026-01-08T12:30:45,59674550,0.773504,0.702378,0.895076,0.934826,1
2026-01-08T12:30:47,59689550,0.777664,0.702378,0.894978,0.935865,1
2026-01-08T12:30:49,59704550,0.775238,0.702378,0.895046,0.935935,1
2026-01-08T12:30:50,59719550,0.774091,0.702378,0.895063,0.934066,1
2026-01-08T12:30:52,59734550,0.777648,0.702378,0.894979,0.935789,1
2026-01-08T12:30:53,59749550,0.774654,0.702378,0.895063,0.936579,1
2026-01-08T12:30:54,59764550,0.774324,0.702378,0.895053,0.934083,1
2026-01-08T12:30:56,59779550,0.777966,0.702378,0.894972,0.934799,1
2026-01-08T12:30:58,59794550,0.774669,0.702378,0.895065,0.937014,1
2026-01-08T12:30:59,59809550,0.773502,0.702378,0.895073,0.934561,1
2026-01-08T12:31:01,59824550,0.778482,0.702379,0.894956,0.934733,1
2026-01-08T12:31:03,59839550,0.774838,0.702378,0.895061,0.936051,1
2026-01-08T12:31:04,59849550,0.772986,0.702378,0.895091,0.963303,1
2026-01-08T12:31:06,59859550,0.774976,0.702378,0.895038,0.962429,1
2026-01-08T12:31:08,59869550,0.777849,0.702378,0.894970,0.963271,1
2026-01-08T12:31:09,59884550,0.775656,0.702378,0.895041,0.935953,1
2026-01-08T12:31:11,59899550,0.773402,0.702378,0.895079,0.934566,1
2026-01-08T12:31:12,59914550,0.777613,0.702378,0.894979,0.935993,1
2026-01-08T12:31:14,59929550,0.775252,0.702378,0.895046,0.935972,1
2026-01-08T12:31:16,59944550,0.774115,0.702378,0.895063,0.934111,1
2026-01-08T12:31:17,59959550,0.777611,0.702378,0.894979,0.935501,1
2026-01-08T12:31:19,59969550,0.777046,0.702378,0.895001,0.964440,1
2026-01-08T12:31:21,59984550,0.773421,0.702378,0.895086,0.934795,1
2026-01-08T12:31:23,59999550,0.776486,0.702378,0.895002,0.935167,1
2026-01-08T12:31:25,60014550,0.776556,0.702378,0.895017,0.936606,1
2026-01-08T12:31:26,60029550,0.773659,0.702378,0.895075,0.934805,1
2026-01-08T12:31:28,60044550,0.776808,0.702378,0.894995,0.934081,1
2026-01-08T12:31:29,60059550,0.776528,0.702378,0.895018,0.936990,1
2026-01-08T12:31:31,60074550,0.772825,0.702378,0.895096,0.935232,1
2026-01-08T12:31:33,60089550,0.777302,0.702378,0.894979,0.934044,1
2026-01-08T12:31:34,60104550,0.776730,0.702378,0.895014,0.936025,1
2026-01-08T12:31:36,60119550,0.772718,0.702377,0.895102,0.936170,1
2026-01-08T12:31:37,60134550,0.776659,0.702378,0.894994,0.934213,1
2026-01-08T12:31:39,60149550,0.777440,0.702378,0.894995,0.935921,1
2026-01-08T12:31:40,60164550,0.772798,0.702378,0.895100,0.935223,1
2026-01-08T12:31:42,60179550,0.776362,0.702378,0.895004,0.935431,1
2026-01-08T12:31:43,60194550,0.777042,0.702378,0.895001,0.935915,1
2026-01-08T12:31:45,60209550,0.773571,0.702378,0.895083,0.934859,1
2026-01-08T12:31:47,60224550,0.776346,0.702378,0.895005,0.934882,1
2026-01-08T12:31:49,60239550,0.776669,0.702378,0.895014,0.936776,1
2026-01-08T12:31:50,60254550,0.773545,0.702378,0.895079,0.934868,1
2026-01-08T12:31:52,60264550,0.774576,0.702378,0.895048,0.962678,1
2026-01-08T12:31:53,60279550,0.777681,0.702378,0.894982,0.936076,1
2026-01-08T12:31:55,60287550,0.776329,0.702378,0.895020,0.969698,1
2026-01-08T12:31:58,60301550,0.773891,0.702378,0.895070,0.833396,1
2026-01-08T12:31:59,60326550,0.777566,0.702378,0.894985,0.933905,1
2026-01-08T12:32:01,60341550,0.774162,0.702378,0.895071,0.935325,1
2026-01-08T12:32:02,60356550,0.775249,0.702378,0.895030,0.934175,1
2026-01-08T12:32:04,60371550,0.777413,0.702378,0.894992,0.936768,1
2026-01-08T12:32:05,60386550,0.773535,0.702378,0.895083,0.935420,1
2026-01-08T12:32:07,60401550,0.775983,0.702378,0.895014,0.933853,1
2026-01-08T12:32:09,60413600,0.777660,0.702378,0.894973,0.934584,1
2026-01-08T12:32:11,60428600,0.776142,0.702378,0.895029,0.936009,1
2026-01-08T12:32:12,60443600,0.773081,0.702378,0.895089,0.934844,1
2026-01-08T12:32:14,60458600,0.777359,0.702378,0.894983,0.935730,1
2026-01-08T12:32:15,60473600,0.775887,0.702378,0.895032,0.936023,1
2026-01-08T12:32:17,60488600,0.773777,0.702378,0.895073,0.934309,1
2026-01-08T12:32:19,60503600,0.777364,0.702378,0.894983,0.935360,1
2026-01-08T12:32:20,60518600,0.775365,0.702378,0.895047,0.936791,1
2026-01-08T12:32:22,60533600,0.773851,0.702378,0.895066,0.934323,1
2026-01-08T12:32:23,60543600,0.775959,0.702378,0.895014,0.962787,1
2026-01-08T12:32:24,60558600,0.777006,0.702378,0.895004,0.936402,1
2026-01-08T12:32:25,60573600,0.773786,0.702378,0.895074,0.935044,1
2026-01-08T12:32:27,60588600,0.776242,0.702378,0.895008,0.933957,1
2026-01-08T12:32:28,60603600,0.776990,0.702378,0.895005,0.936928,1
2026-01-08T12:32:30,60618600,0.772949,0.702377,0.895095,0.935381,1
2026-01-08T12:32:32,60633650,0.775091,0.702378,0.895031,0.682836,1
2026-01-08T12:32:33,60658650,0.775291,0.702378,0.895048,0.934688,1
2026-01-08T12:32:34,60673650,0.774001,0.702378,0.895063,0.934292,1
2026-01-08T12:32:36,60688650,0.777661,0.702378,0.894977,0.934521,1
2026-01-08T12:32:37,60703650,0.775280,0.702378,0.895050,0.937100,1
2026-01-08T12:32:38,60718650,0.773161,0.702378,0.895083,0.934665,1
2026-01-08T12:32:40,60733650,0.778215,0.702378,0.894961,0.934474,1
2026-01-08T12:32:41,60748650,0.775477,0.702378,0.895046,0.936146,1
2026-01-08T12:32:42,60763650,0.773000,0.702378,0.895090,0.935744,1
2026-01-08T12:32:44,60773650,0.776866,0.702378,0.894992,0.962432,1
2026-01-08T12:32:46,60788650,0.776988,0.702378,0.895006,0.936127,1
2026-01-08T12:32:47,60803650,0.772793,0.702377,0.895102,0.936259,1
2026-01-08T12:32:48,60818650,0.776357,0.702378,0.895000,0.933960,1
2026-01-08T12:32:50,60833650,0.777641,0.702378,0.894990,0.935802,1
2026-01-08T12:32:51,60848650,0.772833,0.702377,0.895101,0.935731,1
2026-01-08T12:32:53,60863650,0.775873,0.702378,0.895015,0.935106,1
2026-01-08T12:32:54,60878650,0.777604,0.702378,0.894986,0.935815,1
2026-01-08T12:32:56,60893650,0.773464,0.702378,0.895088,0.935082,1
2026-01-08T12:32:58,60908650,0.775831,0.702378,0.895017,0.935112,1
2026-01-08T12:32:59,60923650,0.777048,0.702378,0.895002,0.936405,1
2026-01-08T12:33:01,60938650,0.773805,0.702378,0.895074,0.935097,1
2026-01-08T12:33:02,60953650,0.776157,0.702378,0.895010,0.933944,1
2026-01-08T12:33:03,60968650,0.777051,0.702378,0.895004,0.936892,1
2026-01-08T12:33:05,60983650,0.772965,0.702377,0.895095,0.935438,1
2026-01-08T12:33:06,60998650,0.776739,0.702378,0.894993,0.933918,1
2026-01-08T12:33:07,61013650,0.777191,0.702378,0.895001,0.935924,1
2026-01-08T12:33:08,61028650,0.772835,0.702377,0.895101,0.936401,1
2026-01-08T12:33:09,61043650,0.776039,0.702378,0.895008,0.934028,1
2026-01-08T12:33:11,61058650,0.777881,0.702378,0.894983,0.935767,1
2026-01-08T12:33:12,61073650,0.772926,0.702378,0.895100,0.935576,1
2026-01-08T12:33:14,61088650,0.775725,0.702378,0.895019,0.935286,1
2026-01-08T12:33:16,61103650,0.777582,0.702378,0.894986,0.935752,1
2026-01-08T12:33:17,61118650,0.773668,0.702378,0.895083,0.935150,1
2026-01-08T12:33:19,61133650,0.775726,0.702378,0.895020,0.934858,1
2026-01-08T12:33:20,61148650,0.777171,0.702378,0.895000,0.936571,1
2026-01-08T12:33:22,61163650,0.773708,0.702378,0.895077,0.935161,1
2026-01-08T12:33:23,61178650,0.776129,0.702378,0.895010,0.933907,1
2026-01-08T12:33:25,61193650,0.777166,0.702378,0.895000,0.936727,1
2026-01-08T12:33:26,61208650,0.772938,0.702378,0.895097,0.935727,1
2026-01-08T12:33:27,61223650,0.776474,0.702378,0.894998,0.933892,1
2026-01-08T12:33:29,61238650,0.777427,0.702378,0.894995,0.935765,1
2026-01-08T12:33:31,61248650,0.774125,0.702378,0.895073,0.964416,1
2026-01-08T12:33:32,61263650,0.774945,0.702378,0.895038,0.933937,1
2026-01-08T12:33:34,61278650,0.777859,0.702378,0.894976,0.935185,1
2026-01-08T12:33:35,61293650,0.774059,0.702378,0.895079,0.936984,1
2026-01-08T12:33:37,61308650,0.774217,0.702378,0.895054,0.934081,1
2026-01-08T12:33:38,61323650,0.778512,0.702378,0.894959,0.935021,1
2026-01-08T12:33:40,61338650,0.774169,0.702378,0.895076,0.936203,1
2026-01-08T12:33:41,61353650,0.773862,0.702378,0.895066,0.935335,1
2026-01-08T12:33:43,61368650,0.778179,0.702378,0.894964,0.935020,1
2026-01-08T12:33:45,61383650,0.774852,0.702378,0.895060,0.935833,1
2026-01-08T12:33:46,61398650,0.773852,0.702378,0.895066,0.934889,1
2026-01-08T12:33:48,61413650,0.777743,0.702378,0.894977,0.935923,1
2026-01-08T12:33:49,61428650,0.774911,0.702378,0.895053,0.935838,1
2026-01-08T12:33:50,61443650,0.774327,0.702378,0.895056,0.933981,1
2026-01-08T12:33:51,61458650,0.777730,0.702378,0.894979,0.936065,1
2026-01-08T12:33:52,61473650,0.774224,0.702378,0.895072,0.936389,1
2026-01-08T12:33:53,61488650,0.774719,0.702378,0.895043,0.933970,1
2026-01-08T12:33:55,61503650,0.777978,0.702378,0.894973,0.934996,1
2026-01-08T12:33:56,61518650,0.774214,0.702378,0.895075,0.936999,1
2026-01-08T12:33:58,61533650,0.773925,0.702378,0.895062,0.934295,1
2026-01-08T12:34:00,61548650,0.778572,0.702379,0.894956,0.934935,1
2026-01-08T12:34:02,61558750,0.777764,0.702378,0.894979,0.726676,1
2026-01-08T12:34:03,61583750,0.773691,0.702378,0.895076,0.932481,1
2026-01-08T12:34:05,61598750,0.777190,0.702378,0.894986,0.935233,1
2026-01-08T12:34:06,61613750,0.775617,0.702378,0.895041,0.936813,1
2026-01-08T12:34:07,61628750,0.773719,0.702378,0.895070,0.934424,1
2026-01-08T12:34:09,61643750,0.777601,0.702378,0.894977,0.934369,1
2026-01-08T12:34:10,61658750,0.775692,0.702378,0.895041,0.936977,1
2026-01-08T12:34:12,61672750,0.772773,0.702377,0.895098,0.935911,1
2026-01-08T12:34:13,61687750,0.777232,0.702378,0.894981,0.934279,1
2026-01-08T12:34:14,61702750,0.776805,0.702378,0.895012,0.935999,1
2026-01-08T12:34:15,61717750,0.772826,0.702378,0.895097,0.935167,1
2026-01-08T12:34:17,61732750,0.776850,0.702378,0.894993,0.935457,1
2026-01-08T12:34:18,61746750,0.776449,0.702378,0.895018,0.936371,1
2026-01-08T12:34:20,61761750,0.773838,0.702378,0.895072,0.934739,1
2026-01-08T12:34:21,61776750,0.776762,0.702378,0.894996,0.934193,1
2026-01-08T12:34:23,61791750,0.776375,0.702378,0.895022,0.937103,1
2026-01-08T12:34:25,61806750,0.773005,0.702378,0.895091,0.934958,1
2026-01-08T12:34:26,61821750,0.777393,0.702378,0.894979,0.934088,1
2026-01-08T12:34:28,61836750,0.776513,0.702378,0.895019,0.936233,1
2026-01-08T12:34:30,61851750,0.772726,0.702377,0.895101,0.936060,1
2026-01-08T12:34:32,61866750,0.776935,0.702378,0.894987,0.934128,1
2026-01-08T12:34:33,61881750,0.777173,0.702378,0.895003,0.935934,1
2026-01-08T12:34:35,61896750,0.772764,0.702377,0.895101,0.935458,1
2026-01-08T12:34:37,61911750,0.776471,0.702378,0.895001,0.935261,1
2026-01-08T12:34:38,61926750,0.777125,0.702378,0.895000,0.935938,1
2026-01-08T12:34:39,61941750,0.773401,0.702378,0.895087,0.934782,1
2026-01-08T12:34:41,61956750,0.776445,0.702378,0.895002,0.935182,1
2026-01-08T12:34:42,61971750,0.776554,0.702378,0.895016,0.936561,1
2026-01-08T12:34:44,61986750,0.773674,0.702378,0.895075,0.934818,1
2026-01-08T12:34:46,62001750,0.776760,0.702378,0.894996,0.934071,1
2026-01-08T12:34:47,62016750,0.776565,0.702378,0.895018,0.937015,1
2026-01-08T12:34:49,62031750,0.772837,0.702378,0.895096,0.935232,1
2026-01-08T12:34:51,62046750,0.777314,0.702378,0.894980,0.934045,1
2026-01-08T12:34:52,62061750,0.776775,0.702378,0.895013,0.936035,1
2026-01-08T12:34:54,62076750,0.772721,0.702377,0.895102,0.936158,1
2026-01-08T12:34:55,62091750,0.776615,0.702378,0.894995,0.934164,1
2026-01-08T12:34:57,62106750,0.777467,0.702378,0.894995,0.935906,1
2026-01-08T12:34:58,62121750,0.772790,0.702378,0.895101,0.935288,1
2026-01-08T12:35:00,62136750,0.776281,0.702378,0.895005,0.935408,1
2026-01-08T12:35:01,62151750,0.777100,0.702378,0.895000,0.935922,1
2026-01-08T12:35:03,62166750,0.773566,0.702378,0.895083,0.934878,1
2026-01-08T12:35:04,62181750,0.776329,0.702378,0.895005,0.934890,1
2026-01-08T12:35:06,62191750,0.778209,0.702378,0.894966,0.963863,1
2026-01-08T12:35:07,62206750,0.774143,0.702378,0.895076,0.935587,1
2026-01-08T12:35:09,62221750,0.774536,0.702378,0.895048,0.934990,1
2026-01-08T12:35:10,62236750,0.777689,0.702378,0.894982,0.936050,1
2026-01-08T12:35:12,62251750,0.774372,0.702378,0.895064,0.935608,1
2026-01-08T12:35:13,62266750,0.774910,0.702378,0.895041,0.933877,1
2026-01-08T12:35:15,62281750,0.777669,0.702378,0.894983,0.936483,1
2026-01-08T12:35:16,62296750,0.773617,0.702378,0.895084,0.935973,1
2026-01-08T12:35:18,62311750,0.775519,0.702378,0.895023,0.933859,1
2026-01-08T12:35:19,62326750,0.777828,0.702378,0.894980,0.935414,1
2026-01-08T12:35:21,62341750,0.773515,0.702378,0.895089,0.936831,1
2026-01-08T12:35:22,62356750,0.774710,0.702378,0.895041,0.934032,1
2026-01-08T12:35:24,62371750,0.778484,0.702378,0.894963,0.935289,1
2026-01-08T12:35:25,62386750,0.773637,0.702378,0.895087,0.935987,1
2026-01-08T12:35:27,62401750,0.774441,0.702378,0.895051,0.935294,1
2026-01-08T12:35:28,62416750,0.778129,0.702378,0.894968,0.935306,1
2026-01-08T12:35:30,62431750,0.774418,0.702378,0.895069,0.935659,1
2026-01-08T12:35:31,62446750,0.774415,0.702378,0.895052,0.934744,1
2026-01-08T12:35:33,62461750,0.777714,0.702378,0.894981,0.936203,1
2026-01-08T12:35:34,62476750,0.774378,0.702378,0.895065,0.935664,1
2026-01-08T12:35:36,62491750,0.774917,0.702378,0.895041,0.933886,1
2026-01-08T12:35:38,62506750,0.777710,0.702378,0.894982,0.936262,1
2026-01-08T12:35:39,62521750,0.773681,0.702378,0.895084,0.936255,1
2026-01-08T12:35:41,62536750,0.775217,0.702378,0.895029,0.933878,1
2026-01-08T12:35:42,62551750,0.777988,0.702378,0.894976,0.935260,1
2026-01-08T12:35:44,62566750,0.773689,0.702378,0.895086,0.936850,1
2026-01-08T12:35:45,62581750,0.774394,0.702378,0.895049,0.934253,1
2026-01-08T12:35:47,62596750,0.778571,0.702379,0.894959,0.935222,1
2026-01-08T12:35:48,62611750,0.773869,0.702378,0.895083,0.935857,1
2026-01-08T12:35:49,62626750,0.774257,0.702378,0.895055,0.935394,1
2026-01-08T12:35:51,62641750,0.778014,0.702378,0.894970,0.935273,1
2026-01-08T12:35:53,62651750,0.775444,0.702378,0.895046,0.964625,1
2026-01-08T12:35:54,62666750,0.772992,0.702378,0.895090,0.935670,1
2026-01-08T12:35:56,62681750,0.777763,0.702378,0.894970,0.934479,1
2026-01-08T12:35:57,62696750,0.776095,0.702378,0.895030,0.936017,1
2026-01-08T12:35:59,62711750,0.773003,0.702378,0.895091,0.935128,1
2026-01-08T12:36:00,62726750,0.777296,0.702378,0.894984,0.935503,1
2026-01-08T12:36:02,62741750,0.776091,0.702378,0.895026,0.936023,1
2026-01-08T12:36:04,62756750,0.773577,0.702378,0.895078,0.934336,1
2026-01-08T12:36:05,62771750,0.777270,0.702378,0.894985,0.935560,1
2026-01-08T12:36:07,62786750,0.775512,0.702378,0.895043,0.936587,1
2026-01-08T12:36:08,62801750,0.773886,0.702378,0.895066,0.934358,1
2026-01-08T12:36:10,62814750,0.777449,0.702378,0.894975,0.934171,1
2026-01-08T12:36:11,62829750,0.776630,0.702378,0.895017,0.935990,1
2026-01-08T12:36:13,62839750,0.773174,0.702378,0.895094,0.964080,1
2026-01-08T12:36:14,62854750,0.775948,0.702378,0.895010,0.933851,1
2026-01-08T12:36:16,62869750,0.777761,0.702378,0.894984,0.935554,1
2026-01-08T12:36:17,62884750,0.773141,0.702378,0.895097,0.936575,1
2026-01-08T12:36:19,62899750,0.775175,0.702378,0.895029,0.934256,1
2026-01-08T12:36:21,62914750,0.778350,0.702378,0.894967,0.935523,1
2026-01-08T12:36:23,62929750,0.773297,0.702378,0.895094,0.935567,1
2026-01-08T12:36:24,62944750,0.775059,0.702378,0.895036,0.935378,1
2026-01-08T12:36:26,62959750,0.777791,0.702378,0.894979,0.935611,1
2026-01-08T12:36:28,62969750,0.774651,0.702378,0.895065,0.964541,1
2026-01-08T12:36:29,62984750,0.773456,0.702377,0.895077,0.935474,1
2026-01-08T12:36:31,62999750,0.778057,0.702378,0.894965,0.934806,1
2026-01-08T12:36:32,63014750,0.775377,0.702378,0.895048,0.935935,1
2026-01-08T12:36:34,63029750,0.773462,0.702378,0.895077,0.934893,1
2026-01-08T12:36:35,63044750,0.777649,0.702378,0.894978,0.935808,1
2026-01-08T12:36:36,63059750,0.775316,0.702378,0.895044,0.935952,1
2026-01-08T12:36:38,63074750,0.774037,0.702378,0.895065,0.934102,1
2026-01-08T12:36:39,63084750,0.776631,0.702378,0.894997,0.962880,1
2026-01-08T12:36:41,63094750,0.777962,0.702378,0.894979,0.963991,1
2026-01-08T12:36:42,63109750,0.773246,0.702378,0.895095,0.936510,1
2026-01-08T12:36:44,63124750,0.774927,0.702378,0.895036,0.934524,1
2026-01-08T12:36:45,63139750,0.778345,0.702378,0.894965,0.935464,1
2026-01-08T12:36:47,63154750,0.773546,0.702378,0.895089,0.935518,1
2026-01-08T12:36:50,63169800,0.773483,0.702377,0.895076,0.683987,1
2026-01-08T12:36:51,63194800,0.776691,0.702378,0.895015,0.934068,1
2026-01-08T12:36:53,63209800,0.772739,0.702377,0.895100,0.935849,1
2026-01-08T12:36:54,63224800,0.776734,0.702378,0.894994,0.934798,1
2026-01-08T12:36:56,63239800,0.777174,0.702378,0.895000,0.935962,1
2026-01-08T12:36:57,63254800,0.773052,0.702378,0.895094,0.934733,1
2026-01-08T12:36:59,63269800,0.776656,0.702378,0.894998,0.935576,1
2026-01-08T12:37:01,63284800,0.776514,0.702378,0.895016,0.936177,1
2026-01-08T12:37:02,63294800,0.773376,0.702378,0.895093,0.964007,1
2026-01-08T12:37:03,63309800,0.774943,0.702378,0.895038,0.935377,1
2026-01-08T12:37:05,63324800,0.777813,0.702378,0.894978,0.935570,1
2026-01-08T12:37:06,63339800,0.774223,0.702378,0.895072,0.935461,1
2026-01-08T12:37:08,63354800,0.774984,0.702378,0.895038,0.934401,1
2026-01-08T12:37:09,63369800,0.777549,0.702378,0.894988,0.936584,1
2026-01-08T12:37:11,63384800,0.773845,0.702378,0.895077,0.935488,1
2026-01-08T12:37:12,63399800,0.775557,0.702378,0.895024,0.933852,1
2026-01-08T12:37:14,63414800,0.777570,0.702378,0.894987,0.936195,1
2026-01-08T12:37:16,63429800,0.773309,0.702378,0.895093,0.936335,1
2026-01-08T12:37:17,63444800,0.775573,0.702378,0.895019,0.933854,1
2026-01-08T12:37:19,63459800,0.778003,0.702378,0.894977,0.935441,1
2026-01-08T12:37:20,63474800,0.773312,0.702378,0.895094,0.936517,1
2026-01-08T12:37:22,63489800,0.774873,0.702378,0.895039,0.934537,1
2026-01-08T12:37:23,63504800,0.778370,0.702378,0.894964,0.935436,1
2026-01-08T12:37:24,63519800,0.773626,0.702378,0.895087,0.935543,1
2026-01-08T12:37:26,63534800,0.774778,0.702378,0.895042,0.935354,1
2026-01-08T12:37:27,63549800,0.777747,0.702378,0.894979,0.935663,1
2026-01-08T12:37:29,63559800,0.775005,0.702378,0.895057,0.964520,1
2026-01-08T12:37:30,63574800,0.773285,0.702378,0.895082,0.935600,1
2026-01-08T12:37:32,63589800,0.777832,0.702378,0.894970,0.934783,1
2026-01-08T12:37:33,63604800,0.775764,0.702378,0.895038,0.935971,1
2026-01-08T12:37:35,63619800,0.773304,0.702377,0.895082,0.934648,1
2026-01-08T12:37:36,63634800,0.777547,0.702378,0.894980,0.935914,1
2026-01-08T12:37:38,63649800,0.775421,0.702378,0.895043,0.935989,1
2026-01-08T12:37:40,63664800,0.774020,0.702378,0.895065,0.934175,1
2026-01-08T12:37:41,63679800,0.777562,0.702378,0.894980,0.935481,1
2026-01-08T12:37:42,63694800,0.774965,0.702378,0.895057,0.936800,1
2026-01-08T12:37:44,63709800,0.774025,0.702378,0.895061,0.934174,1
2026-01-08T12:37:46,63724800,0.777959,0.702378,0.894970,0.934648,1
2026-01-08T12:37:48,63739800,0.774956,0.702378,0.895057,0.936938,1
2026-01-08T12:37:49,63754800,0.773266,0.702377,0.895081,0.934863,1
2026-01-08T12:37:50,63769800,0.778271,0.702378,0.894958,0.934615,1
2026-01-08T12:37:51,63784800,0.775272,0.702378,0.895051,0.936016,1
2026-01-08T12:37:52,63799800,0.773160,0.702378,0.895085,0.935624,1
2026-01-08T12:37:54,63814800,0.777631,0.702378,0.894975,0.934908,1
2026-01-08T12:37:55,63829800,0.776011,0.702378,0.895031,0.935991,1
2026-01-08T12:37:56,63844800,0.773253,0.702377,0.895084,0.934448,1
2026-01-08T12:37:57,63859800,0.777485,0.702378,0.894981,0.935956,1
2026-01-08T12:37:59,63874800,0.775457,0.702378,0.895042,0.936049,1
2026-01-08T12:38:01,63889800,0.774094,0.702378,0.895064,0.934210,1
2026-01-08T12:38:02,63904800,0.777512,0.702378,0.894981,0.935135,1
2026-01-08T12:38:04,63919800,0.775106,0.702378,0.895053,0.936989,1
2026-01-08T12:38:05,63934800,0.773786,0.702378,0.895067,0.934242,1
2026-01-08T12:38:06,63949800,0.778013,0.702378,0.894968,0.934568,1
2026-01-08T12:38:06,63964800,0.775125,0.702378,0.895054,0.936758,1
2026-01-08T12:38:08,63979800,0.773128,0.702377,0.895085,0.935192,1
2026-01-08T12:38:09,63994900,0.774896,0.702378,0.895036,0.934550,1
2026-01-08T12:38:11,64009900,0.778445,0.702379,0.894963,0.935432,1
2026-01-08T12:38:12,64024900,0.773475,0.702378,0.895091,0.935659,1
2026-01-08T12:38:14,64039900,0.774767,0.702378,0.895042,0.935378,1
2026-01-08T12:38:15,64054900,0.777863,0.702378,0.894976,0.935533,1
2026-01-08T12:38:17,64069900,0.774351,0.702378,0.895069,0.935523,1
2026-01-08T12:38:18,64084900,0.774787,0.702378,0.895042,0.934361,1
2026-01-08T12:38:20,64099900,0.777616,0.702378,0.894985,0.936526,1
2026-01-08T12:38:21,64114900,0.773930,0.702378,0.895075,0.935553,1
2026-01-08T12:38:24,64129900,0.775423,0.702378,0.895028,0.933851,1
2026-01-08T12:38:26,64144900,0.777632,0.702378,0.894985,0.936132,1
2026-01-08T12:38:28,64159900,0.773413,0.702378,0.895091,0.936416,1
2026-01-08T12:38:30,64174900,0.775390,0.702378,0.895024,0.933859,1
2026-01-08T12:38:31,64189900,0.778068,0.702378,0.894975,0.935385,1
2026-01-08T12:38:33,64204900,0.773396,0.702378,0.895092,0.936565,1
2026-01-08T12:38:34,64219900,0.774671,0.702378,0.895043,0.934601,1
2026-01-08T12:38:35,64234900,0.778413,0.702378,0.894962,0.935371,1
2026-01-08T12:38:36,64249900,0.773771,0.702378,0.895085,0.935624,1
2026-01-08T12:38:37,64264900,0.774611,0.702378,0.895047,0.935350,1
2026-01-08T12:38:39,64279900,0.777780,0.702378,0.894978,0.935619,1
2026-01-08T12:38:40,64294900,0.774551,0.702378,0.895064,0.935583,1
2026-01-08T12:38:41,64309900,0.774659,0.702378,0.895046,0.934126,1
2026-01-08T12:38:42,64324900,0.777650,0.702378,0.894984,0.936565,1
2026-01-08T12:38:43,64339900,0.773881,0.702378,0.895077,0.935656,1
2026-01-08T12:38:45,64354900,0.775425,0.702378,0.895028,0.933857,1
2026-01-08T12:38:46,64369900,0.777704,0.702378,0.894983,0.935836,1
2026-01-08T12:38:48,64384900,0.773525,0.702378,0.895089,0.936671,1
2026-01-08T12:38:49,64399900,0.775089,0.702378,0.895031,0.933878,1
2026-01-08T12:38:51,64414900,0.778234,0.702378,0.894970,0.935324,1
2026-01-08T12:38:52,64429900,0.773526,0.702378,0.895089,0.936426,1
2026-01-08T12:38:53,64444900,0.774479,0.702378,0.895049,0.934892,1
2026-01-08T12:38:54,64459900,0.778339,0.702378,0.894962,0.935301,1
2026-01-08T12:38:55,64474900,0.774051,0.702378,0.895078,0.935645,1
2026-01-08T12:38:57,64489900,0.774453,0.702378,0.895051,0.935211,1
2026-01-08T12:38:58,64504900,0.777739,0.702378,0.894979,0.935750,1
2026-01-08T12:38:59,64519900,0.774622,0.702378,0.895060,0.935644,1
2026-01-08T12:39:00,64534900,0.774641,0.702378,0.895047,0.933960,1
2026-01-08T12:39:02,64549900,0.777687,0.702378,0.894982,0.936514,1
2026-01-08T12:39:03,64564900,0.773862,0.702378,0.895078,0.935828,1
2026-01-08T12:39:05,64579900,0.775351,0.702378,0.895029,0.933868,1
2026-01-08T12:39:06,64593900,0.778247,0.702378,0.894968,0.935109,1
2026-01-08T12:39:08,64608900,0.773928,0.702378,0.895081,0.936625,1
2026-01-08T12:39:09,64623900,0.774062,0.702378,0.895059,0.934793,1
2026-01-08T12:39:11,64638900,0.778419,0.702378,0.894958,0.935102,1
2026-01-08T12:39:13,64653950,0.776150,0.702378,0.895029,0.684639,1
2026-01-08T12:39:16,64678950,0.776440,0.702378,0.894998,0.932031,1
2026-01-08T12:39:17,64693950,0.777531,0.702378,0.894992,0.935804,1
2026-01-08T12:39:19,64708950,0.772843,0.702377,0.895101,0.936040,1
2026-01-08T12:39:21,64723950,0.775873,0.702378,0.895014,0.934824,1
2026-01-08T12:39:22,64738950,0.777766,0.702378,0.894982,0.935779,1
2026-01-08T12:39:24,64753950,0.773273,0.702378,0.895092,0.935098,1
2026-01-08T12:39:25,64768950,0.775811,0.702378,0.895017,0.935327,1
2026-01-08T12:39:27,64783950,0.777145,0.702378,0.894998,0.936129,1
2026-01-08T12:39:28,64798950,0.773961,0.702378,0.895073,0.935110,1
2026-01-08T12:39:30,64813950,0.775936,0.702378,0.895015,0.934055,1
2026-01-08T12:39:31,64828950,0.777072,0.702378,0.895002,0.936938,1
2026-01-08T12:39:33,64843950,0.773181,0.702378,0.895090,0.935261,1
2026-01-08T12:39:34,64858950,0.776597,0.702378,0.894998,0.933907,1
2026-01-08T12:39:36,64873950,0.777166,0.702378,0.895001,0.936115,1
2026-01-08T12:39:37,64888950,0.772874,0.702377,0.895101,0.936340,1
2026-01-08T12:39:39,64903950,0.776173,0.702378,0.895005,0.933928,1
2026-01-08T12:39:40,64918950,0.777774,0.702378,0.894986,0.935734,1
2026-01-08T12:39:42,64933950,0.772900,0.702378,0.895101,0.935863,1
2026-01-08T12:39:43,64948950,0.775669,0.702378,0.895020,0.935048,1
2026-01-08T12:39:45,64963950,0.777770,0.702378,0.894981,0.935743,1
2026-01-08T12:39:46,64978950,0.773492,0.702378,0.895088,0.935187,1
2026-01-08T12:39:48,64993950,0.775630,0.702378,0.895021,0.935119,1
2026-01-08T12:39:49,65008950,0.777210,0.702378,0.894997,0.936303,1
2026-01-08T12:39:51,65023950,0.773895,0.702378,0.895073,0.935186,1
2026-01-08T12:39:52,65038950,0.775923,0.702378,0.895016,0.933915,1
2026-01-08T12:39:54,65053950,0.777209,0.702378,0.894999,0.936832,1
2026-01-08T12:39:56,65068950,0.773063,0.702377,0.895093,0.935521,1
2026-01-08T12:39:57,65083950,0.776539,0.702378,0.894999,0.933886,1
2026-01-08T12:40:00,65094000,0.777168,0.702378,0.894987,0.684466,1
2026-01-08T12:40:02,65119000,0.773319,0.702378,0.895092,0.933243,1
2026-01-08T12:40:03,65134000,0.775706,0.702378,0.895020,0.935303,1
2026-01-08T12:40:05,65149000,0.777218,0.702378,0.894997,0.936131,1
2026-01-08T12:40:06,65164000,0.773989,0.702378,0.895072,0.935142,1
2026-01-08T12:40:08,65179000,0.775855,0.702378,0.895017,0.934039,1
2026-01-08T12:40:09,65189000,0.777913,0.702378,0.894972,0.963649,1
2026-01-08T12:40:11,65204000,0.775008,0.702378,0.895055,0.935786,1
2026-01-08T12:40:12,65219000,0.774055,0.702378,0.895062,0.934260,1
2026-01-08T12:40:14,65234000,0.777734,0.702378,0.894979,0.936324,1
2026-01-08T12:40:15,65249000,0.774463,0.702378,0.895065,0.935844,1
2026-01-08T12:40:16,65264000,0.774783,0.702378,0.895044,0.933942,1
2026-01-08T12:40:18,65279000,0.777765,0.702378,0.894978,0.935660,1
2026-01-08T12:40:19,65294000,0.774056,0.702378,0.895078,0.936780,1
2026-01-08T12:40:21,65309000,0.774560,0.702378,0.895046,0.933957,1
2026-01-08T12:40:23,65324000,0.778261,0.702378,0.894967,0.935025,1
2026-01-08T12:40:24,65339000,0.774050,0.702378,0.895078,0.936661,1
2026-01-08T12:40:26,65354000,0.773914,0.702378,0.895063,0.934877,1
2026-01-08T12:40:27,65369000,0.778405,0.702378,0.894958,0.935021,1
2026-01-08T12:40:29,65383000,0.775382,0.702378,0.895047,0.935893,1
2026-01-08T12:40:30,65398000,0.773628,0.702378,0.895073,0.934464,1
2026-01-08T12:40:32,65413000,0.777686,0.702378,0.894978,0.936099,1
2026-01-08T12:40:33,65428000,0.774913,0.702378,0.895054,0.935930,1
2026-01-08T12:40:34,65443000,0.774338,0.702378,0.895056,0.934033,1
2026-01-08T12:40:36,65458000,0.777687,0.702378,0.894978,0.935566,1
2026-01-08T12:40:37,65473000,0.774492,0.702378,0.895068,0.936797,1
2026-01-08T12:40:39,65488000,0.774258,0.702378,0.895054,0.934060,1
2026-01-08T12:40:41,65503000,0.778144,0.702378,0.894968,0.934832,1
2026-01-08T12:40:42,65518000,0.774523,0.702378,0.895068,0.936834,1
2026-01-08T12:40:44,65538000,0.775043,0.702378,0.895036,0.935166,1
2026-01-08T12:40:46,65553000,0.777540,0.702378,0.894987,0.936067,1
2026-01-08T12:40:47,65568000,0.774215,0.702378,0.895068,0.935420,1
2026-01-08T12:40:49,65583000,0.775270,0.702378,0.895031,0.933915,1
2026-01-08T12:40:51,65598000,0.777493,0.702378,0.894990,0.936708,1
2026-01-08T12:40:52,65613000,0.773401,0.702378,0.895087,0.935654,1
2026-01-08T12:40:54,65628000,0.775958,0.702378,0.895013,0.933845,1
2026-01-08T12:40:55,65643000,0.777601,0.702378,0.894987,0.935741,1
2026-01-08T12:40:57,65658000,0.773193,0.702378,0.895096,0.936638,1
2026-01-08T12:40:58,65673000,0.775350,0.702378,0.895025,0.933916,1
2026-01-08T12:41:00,65688000,0.778231,0.702378,0.894971,0.935478,1
2026-01-08T12:41:01,65703000,0.773272,0.702378,0.895095,0.935999,1
2026-01-08T12:41:03,65718000,0.774905,0.702378,0.895038,0.935156,1
2026-01-08T12:41:04,65733000,0.778076,0.702378,0.894971,0.935497,1
2026-01-08T12:41:06,65748000,0.773939,0.702378,0.895079,0.935477,1
2026-01-08T12:41:07,65763000,0.774889,0.702378,0.895040,0.934936,1
2026-01-08T12:41:08,65778000,0.777598,0.702378,0.894986,0.936227,1
2026-01-08T12:41:10,65793000,0.774135,0.702378,0.895069,0.935495,1
2026-01-08T12:41:12,65803000,0.773354,0.702377,0.895080,0.962958,1
2026-01-08T12:41:13,65813000,0.777302,0.702378,0.894978,0.962573,1
2026-01-08T12:41:15,65828000,0.776772,0.702378,0.895014,0.935959,1
2026-01-08T12:41:16,65843000,0.772719,0.702377,0.895101,0.936044,1
2026-01-08T12:41:18,65858000,0.776612,0.702378,0.894996,0.934498,1
2026-01-08T12:41:19,65873000,0.777382,0.702378,0.894995,0.935931,1
2026-01-08T12:41:20,65888000,0.772893,0.702378,0.895098,0.934928,1
2026-01-08T12:41:22,65903000,0.776451,0.702378,0.895002,0.935548,1
2026-01-08T12:41:23,65918000,0.776800,0.702378,0.895008,0.936018,1
2026-01-08T12:41:25,65933000,0.773758,0.702378,0.895077,0.934808,1
2026-01-08T12:41:27,65948000,0.776482,0.702378,0.895002,0.934579,1
2026-01-08T12:41:28,65963000,0.776524,0.702378,0.895018,0.936977,1
2026-01-08T12:41:30,65978000,0.773348,0.702378,0.895083,0.934829,1
2026-01-08T12:41:32,65993000,0.777035,0.702378,0.894988,0.934055,1
2026-01-08T12:41:34,66008050,0.777636,0.702378,0.894986,0.684159,1
2026-01-08T12:41:36,66033050,0.774335,0.702378,0.895057,0.932181,1
2026-01-08T12:41:37,66048050,0.777627,0.702378,0.894979,0.935190,1
2026-01-08T12:41:39,66063050,0.774742,0.702378,0.895062,0.937014,1
2026-01-08T12:41:41,66076050,0.772946,0.702378,0.895092,0.935747,1
2026-01-08T12:41:42,66091050,0.777615,0.702378,0.894973,0.934487,1
2026-01-08T12:41:44,66106050,0.776258,0.702378,0.895026,0.936017,1
2026-01-08T12:41:45,66121050,0.772990,0.702378,0.895091,0.934974,1
2026-01-08T12:41:46,66136050,0.777259,0.702378,0.894985,0.935628,1
2026-01-08T12:41:48,66151050,0.776080,0.702378,0.895026,0.936026,1
2026-01-08T12:41:49,66166050,0.773662,0.702378,0.895077,0.934372,1
2026-01-08T12:41:51,66181050,0.777236,0.702378,0.894985,0.935397,1
2026-01-08T12:41:52,66196050,0.775583,0.702378,0.895042,0.936729,1
2026-01-08T12:41:54,66211050,0.773796,0.702378,0.895068,0.934397,1
2026-01-08T12:41:55,66226050,0.777573,0.702378,0.894978,0.934400,1
2026-01-08T12:41:57,66236100,0.777728,0.702378,0.894980,0.684997,1
2026-01-08T12:41:59,66261100,0.773000,0.702378,0.895091,0.933322,1
2026-01-08T12:42:01,66276100,0.777310,0.702378,0.894983,0.935451,1
2026-01-08T12:42:02,66291100,0.776125,0.702378,0.895025,0.936021,1
2026-01-08T12:42:04,66306100,0.773541,0.702378,0.895079,0.934339,1
2026-01-08T12:42:06,66321100,0.777286,0.702378,0.894984,0.935611,1
2026-01-08T12:42:07,66336100,0.775504,0.702378,0.895043,0.936531,1
2026-01-08T12:42:09,66351100,0.773993,0.702378,0.895064,0.934345,1
2026-01-08T12:42:11,66366100,0.777502,0.702378,0.894980,0.934474,1
2026-01-08T12:42:12,66381100,0.775479,0.702378,0.895045,0.937134,1
2026-01-08T12:42:14,66396100,0.773135,0.702378,0.895084,0.934673,1
2026-01-08T12:42:17,66406100,0.775955,0.702378,0.895014,0.962477,1
2026-01-08T12:42:19,66421100,0.777036,0.702378,0.895004,0.936957,1
2026-01-08T12:42:20,66436100,0.773182,0.702378,0.895089,0.935220,1
2026-01-08T12:42:22,66451100,0.776641,0.702378,0.894997,0.933913,1
2026-01-08T12:42:24,66466100,0.777121,0.702378,0.895002,0.936154,1
2026-01-08T12:42:25,66481100,0.772852,0.702377,0.895101,0.936289,1
2026-01-08T12:42:27,66496100,0.776210,0.702378,0.895004,0.933934,1
2026-01-08T12:42:28,66511100,0.777744,0.702378,0.894987,0.935756,1
2026-01-08T12:42:30,66526100,0.772876,0.702378,0.895101,0.935884,1
2026-01-08T12:42:32,66541100,0.775749,0.702378,0.895018,0.935004,1
2026-01-08T12:42:34,66556100,0.777769,0.702378,0.894981,0.935754,1
2026-01-08T12:42:35,66571100,0.773451,0.702378,0.895089,0.935155,1
2026-01-08T12:42:36,66586100,0.775663,0.702378,0.895020,0.935157,1
2026-01-08T12:42:37,66601100,0.777181,0.702378,0.894998,0.936285,1
2026-01-08T12:42:38,66616100,0.773899,0.702378,0.895073,0.935170,1
2026-01-08T12:42:40,66631100,0.775937,0.702378,0.895015,0.933932,1
2026-01-08T12:42:41,66646100,0.777162,0.702378,0.895000,0.936887,1
2026-01-08T12:42:43,66656150,0.776207,0.702378,0.895023,0.684504,1
2026-01-08T12:42:45,66681150,0.775812,0.702378,0.895016,0.932891,1
2026-01-08T12:42:46,66696150,0.777812,0.702378,0.894981,0.935783,1
2026-01-08T12:42:47,66711150,0.773279,0.702378,0.895093,0.935137,1
2026-01-08T12:42:49,66726150,0.775744,0.702378,0.895019,0.935349,1
2026-01-08T12:42:50,66741150,0.777163,0.702378,0.894997,0.936088,1
2026-01-08T12:42:51,66756150,0.773985,0.702378,0.895073,0.935116,1
2026-01-08T12:42:52,66771150,0.775841,0.702378,0.895017,0.934080,1
2026-01-08T12:42:53,66786150,0.777106,0.702378,0.895002,0.936926,1
2026-01-08T12:42:54,66801150,0.773201,0.702378,0.895089,0.935251,1
2026-01-08T12:42:56,66816150,0.776583,0.702378,0.894999,0.933899,1
2026-01-08T12:42:57,66831150,0.777163,0.702378,0.895000,0.936117,1
2026-01-08T12:42:58,66846150,0.772888,0.702377,0.895100,0.936341,1
2026-01-08T12:42:59,66861150,0.776146,0.702378,0.895005,0.933916,1
2026-01-08T12:43:01,66876150,0.777782,0.702378,0.894985,0.935744,1
2026-01-08T12:43:03,66891150,0.772920,0.702378,0.895100,0.935913,1
2026-01-08T12:43:04,66901150,0.774619,0.702378,0.895044,0.962432,1
2026-01-08T12:43:06,66916150,0.778242,0.702378,0.894967,0.935080,1
2026-01-08T12:43:07,66931150,0.774033,0.702378,0.895079,0.936692,1
2026-01-08T12:43:09,66946150,0.773964,0.702378,0.895062,0.934797,1
2026-01-08T12:43:10,66961150,0.778434,0.702378,0.894958,0.935040,1
2026-01-08T12:43:12,66976150,0.774491,0.702378,0.895069,0.935827,1
2026-01-08T12:43:13,66991150,0.773859,0.702378,0.895065,0.935363,1
2026-01-08T12:43:15,67006150,0.777813,0.702378,0.894974,0.935409,1
2026-01-08T12:43:16,67016150,0.775986,0.702378,0.895034,0.964536,1
2026-01-08T12:43:18,67031150,0.772826,0.702377,0.895096,0.935852,1
2026-01-08T12:43:20,67046150,0.777232,0.702378,0.894981,0.934536,1
2026-01-08T12:43:21,67061150,0.776734,0.702378,0.895013,0.936009,1
2026-01-08T12:43:23,67076150,0.772910,0.702378,0.895095,0.934817,1
2026-01-08T12:43:24,67091150,0.777040,0.702378,0.894989,0.935671,1
2026-01-08T12:43:26,67106150,0.776229,0.702378,0.895022,0.936036,1
2026-01-08T12:43:26,67121150,0.773708,0.702378,0.895076,0.934496,1
2026-01-08T12:43:27,67136150,0.777033,0.702378,0.894990,0.935019,1
2026-01-08T12:43:29,67151150,0.775897,0.702378,0.895034,0.936941,1
2026-01-08T12:43:30,67166150,0.773535,0.702378,0.895076,0.934511,1
2026-01-08T12:43:32,67181150,0.777523,0.702378,0.894978,0.934289,1
2026-01-08T12:43:33,67196150,0.775951,0.702378,0.895034,0.936840,1
2026-01-08T12:43:35,67211150,0.772851,0.702378,0.895095,0.935333,1
2026-01-08T12:43:36,67221150,0.775842,0.702378,0.895018,0.962373,1
2026-01-08T12:43:38,67231150,0.777758,0.702378,0.894976,0.963648,1
2026-01-08T12:43:39,67246150,0.775193,0.702378,0.895048,0.935842,1
2026-01-08T12:43:40,67261150,0.774053,0.702378,0.895063,0.934021,1
2026-01-08T12:43:42,67276150,0.777714,0.702378,0.894978,0.936185,1
2026-01-08T12:43:43,67291150,0.774447,0.702378,0.895066,0.936129,1
2026-01-08T12:43:44,67306150,0.774759,0.702378,0.895044,0.933986,1
2026-01-08T12:43:46,67321150,0.777797,0.702378,0.894977,0.935102,1
2026-01-08T12:43:47,67336150,0.774281,0.702378,0.895073,0.937028,1
2026-01-08T12:43:49,67351150,0.774077,0.702378,0.895059,0.934114,1
2026-01-08T12:43:50,67366150,0.778469,0.702378,0.894960,0.934900,1
2026-01-08T12:43:52,67381150,0.774335,0.702378,0.895072,0.936293,1
2026-01-08T12:43:53,67396150,0.773630,0.702378,0.895072,0.935335,1
2026-01-08T12:43:55,67411150,0.778179,0.702378,0.894963,0.934916,1
2026-01-08T12:43:56,67426150,0.775085,0.702378,0.895055,0.935895,1
2026-01-08T12:43:58,67441150,0.773594,0.702378,0.895073,0.935014,1
2026-01-08T12:43:59,67456150,0.777720,0.702378,0.894977,0.935816,1
2026-01-08T12:44:01,67471150,0.775217,0.702378,0.895047,0.935901,1
2026-01-08T12:44:02,67486150,0.774123,0.702378,0.895062,0.934039,1
2026-01-08T12:44:04,67501150,0.777686,0.702378,0.894979,0.936005,1
2026-01-08T12:44:06,67516150,0.774486,0.702378,0.895066,0.936364,1
2026-01-08T12:44:07,67531150,0.774600,0.702378,0.895046,0.934045,1
2026-01-08T12:44:09,67546150,0.777900,0.702378,0.894974,0.934904,1
2026-01-08T12:44:10,67561150,0.774427,0.702378,0.895070,0.937056,1
2026-01-08T12:44:11,67576150,0.773771,0.702378,0.895066,0.934325,1
2026-01-08T12:44:12,67591150,0.778527,0.702379,0.894957,0.934837,1
2026-01-08T12:44:13,67606150,0.774626,0.702378,0.895066,0.936160,1
2026-01-08T12:44:15,67621150,0.773499,0.702377,0.895075,0.935502,1
2026-01-08T12:44:16,67636150,0.778022,0.702378,0.894966,0.934893,1
2026-01-08T12:44:17,67649150,0.775514,0.702378,0.895041,0.936122,1
2026-01-08T12:44:19,67664150,0.774119,0.702378,0.895064,0.934263,1
2026-01-08T12:44:20,67679150,0.777447,0.702378,0.894982,0.934886,1
2026-01-08T12:44:22,67694150,0.775222,0.702378,0.895051,0.937079,1
2026-01-08T12:44:23,67709150,0.773597,0.702378,0.895072,0.934317,1
2026-01-08T12:44:25,67724150,0.778032,0.702378,0.894967,0.934502,1
2026-01-08T12:44:26,67739150,0.775359,0.702378,0.895049,0.936628,1
2026-01-08T12:44:27,67754150,0.773046,0.702378,0.895088,0.935395,1
2026-01-08T12:44:28,67769150,0.777968,0.702378,0.894964,0.934494,1
2026-01-08T12:44:30,67784150,0.775871,0.702378,0.895037,0.936018,1
2026-01-08T12:44:31,67799150,0.773005,0.702378,0.895090,0.935425,1
2026-01-08T12:44:33,67814150,0.777351,0.702378,0.894982,0.935173,1
2026-01-08T12:44:35,67829150,0.776220,0.702378,0.895023,0.936014,1
2026-01-08T12:44:36,67839150,0.772778,0.702377,0.895102,0.963876,1
2026-01-08T12:44:38,67854150,0.776048,0.702378,0.895009,0.934448,1
2026-01-08T12:44:39,67869150,0.777808,0.702378,0.894982,0.935809,1
2026-01-08T12:44:41,67879150,0.773760,0.702378,0.895085,0.964564,1
2026-01-08T12:44:42,67894150,0.774396,0.702378,0.895049,0.934181,1
2026-01-08T12:44:44,67909150,0.778574,0.702379,0.894959,0.935159,1
2026-01-08T12:44:45,67924150,0.773877,0.702378,0.895082,0.935936,1
2026-01-08T12:44:47,67939150,0.774176,0.702378,0.895057,0.935388,1
2026-01-08T12:44:48,67954150,0.778075,0.702378,0.894968,0.935203,1
2026-01-08T12:44:50,67969150,0.774687,0.702378,0.895063,0.935733,1
2026-01-08T12:44:51,67984150,0.774233,0.702378,0.895057,0.934573,1
2026-01-08T12:44:53,67999150,0.777739,0.702378,0.894980,0.936242,1
2026-01-08T12:44:54,68014150,0.774537,0.702378,0.895063,0.935737,1
2026-01-08T12:44:56,68029150,0.774794,0.702378,0.895044,0.933910,1
2026-01-08T12:44:57,68044150,0.777743,0.702378,0.894980,0.936060,1
2026-01-08T12:44:58,68059150,0.773886,0.702378,0.895081,0.936475,1
2026-01-08T12:45:00,68074150,0.774891,0.702378,0.895037,0.933906,1
2026-01-08T12:45:01,68089150,0.778087,0.702378,0.894972,0.935164,1
2026-01-08T12:45:03,68104150,0.773900,0.702378,0.895082,0.936828,1
2026-01-08T12:45:04,68119150,0.774123,0.702378,0.895057,0.934477,1
2026-01-08T12:45:06,68134150,0.778557,0.702379,0.894957,0.935108,1
2026-01-08T12:45:07,68149150,0.774142,0.702378,0.895077,0.935850,1
2026-01-08T12:45:09,68169150,0.775832,0.702378,0.895017,0.935438,1
2026-01-08T12:45:10,68184150,0.777145,0.702378,0.895001,0.936910,1
2026-01-08T12:45:12,68199150,0.773254,0.702378,0.895088,0.935254,1
2026-01-08T12:45:13,68214150,0.776567,0.702378,0.894999,0.933899,1
2026-01-08T12:45:15,68229150,0.777172,0.702378,0.895000,0.936105,1
2026-01-08T12:45:16,68244150,0.772878,0.702377,0.895100,0.936315,1
2026-01-08T12:45:18,68259150,0.776144,0.702378,0.895006,0.933914,1
2026-01-08T12:45:19,68274150,0.777761,0.702378,0.894985,0.935724,1
2026-01-08T12:45:21,68289150,0.772891,0.702378,0.895101,0.935944,1
2026-01-08T12:45:22,68304150,0.775624,0.702378,0.895021,0.935004,1
2026-01-08T12:45:24,68319150,0.777829,0.702378,0.894980,0.935719,1
2026-01-08T12:45:25,68334150,0.773489,0.702378,0.895088,0.935190,1
2026-01-08T12:45:27,68349150,0.775547,0.702378,0.895023,0.935157,1
2026-01-08T12:45:28,68362150,0.777571,0.702378,0.894988,0.936280,1
2026-01-08T12:45:30,68377150,0.773308,0.702378,0.895092,0.936252,1
2026-01-08T12:45:32,68392150,0.775647,0.702378,0.895018,0.933851,1
2026-01-08T12:45:33,68407150,0.777929,0.702378,0.894979,0.935449,1
2026-01-08T12:45:35,68422150,0.773258,0.702378,0.895095,0.936590,1
2026-01-08T12:45:37,68437150,0.774857,0.702378,0.895038,0.934445,1
2026-01-08T12:45:38,68452150,0.778431,0.702378,0.894963,0.935445,1
2026-01-08T12:45:40,68467150,0.773579,0.702378,0.895089,0.935574,1
2026-01-08T12:45:42,68482150,0.774716,0.702378,0.895043,0.935369,1
2026-01-08T12:45:43,68497150,0.777793,0.702378,0.894978,0.935606,1
2026-01-08T12:45:45,68512150,0.774426,0.702378,0.895067,0.935529,1
2026-01-08T12:45:46,68527150,0.774816,0.702378,0.895042,0.934232,1
2026-01-08T12:45:48,68542150,0.777610,0.702378,0.894986,0.936585,1
2026-01-08T12:45:49,68557150,0.773859,0.702378,0.895077,0.935568,1
2026-01-08T12:45:51,68572150,0.775509,0.702378,0.895026,0.933855,1
2026-01-08T12:45:52,68587150,0.777653,0.702378,0.894985,0.935980,1
2026-01-08T12:45:54,68602150,0.773376,0.702378,0.895091,0.936506,1
2026-01-08T12:45:55,68617150,0.775357,0.702378,0.895025,0.933862,1
2026-01-08T12:45:56,68632150,0.778128,0.702378,0.894973,0.935394,1
2026-01-08T12:45:58,68647150,0.773439,0.702378,0.895091,0.936467,1
2026-01-08T12:45:59,68662150,0.774657,0.702378,0.895044,0.934701,1
2026-01-08T12:46:00,68676150,0.777958,0.702378,0.894972,0.935356,1
2026-01-08T12:46:02,68691150,0.774647,0.702378,0.895063,0.935685,1
2026-01-08T12:46:03,68706150,0.774303,0.702378,0.895054,0.934409,1
2026-01-08T12:46:05,68721150,0.777714,0.702378,0.894981,0.936397,1
2026-01-08T12:46:06,68736150,0.774301,0.702378,0.895068,0.935717,1
2026-01-08T12:46:08,68751150,0.774999,0.702378,0.895039,0.933890,1
2026-01-08T12:46:09,68766150,0.777741,0.702378,0.894981,0.935957,1
2026-01-08T12:46:11,68781150,0.773806,0.702378,0.895083,0.936554,1
2026-01-08T12:46:13,68791200,0.773812,0.702378,0.895077,0.683633,1
2026-01-08T12:46:15,68816200,0.778083,0.702378,0.894969,0.933379,1
2026-01-08T12:46:17,68831200,0.774461,0.702378,0.895068,0.935671,1
2026-01-08T12:46:18,68846200,0.774387,0.702378,0.895053,0.934644,1
2026-01-08T12:46:20,68861200,0.777712,0.702378,0.894981,0.936238,1
2026-01-08T12:46:21,68876200,0.774332,0.702378,0.895066,0.935681,1
2026-01-08T12:46:23,68891200,0.774915,0.702378,0.895041,0.933882,1
2026-01-08T12:46:25,68905200,0.777873,0.702378,0.894977,0.935214,1
2026-01-08T12:46:27,68920200,0.773951,0.702378,0.895080,0.936958,1
2026-01-08T12:46:29,68940200,0.775627,0.702378,0.895021,0.934073,1
2026-01-08T12:46:31,68955300,0.777399,0.702378,0.894982,0.726185,1
2026-01-08T12:46:33,68980300,0.772812,0.702377,0.895102,0.934017,1
2026-01-08T12:46:34,68995300,0.776000,0.702378,0.895012,0.934925,1
2026-01-08T12:46:36,69010300,0.777611,0.702378,0.894986,0.935823,1
2026-01-08T12:46:38,69025300,0.773295,0.702378,0.895091,0.935032,1
2026-01-08T12:46:39,69040300,0.775939,0.702378,0.895014,0.935289,1
2026-01-08T12:46:41,69055300,0.777021,0.702378,0.895002,0.936251,1
2026-01-08T12:46:42,69070300,0.773879,0.702378,0.895073,0.935058,1
2026-01-08T12:46:44,69085300,0.776151,0.702378,0.895010,0.934025,1
2026-01-08T12:46:45,69100300,0.776955,0.702378,0.895006,0.936983,1
2026-01-08T12:46:47,69115300,0.773065,0.702378,0.895092,0.935269,1
2026-01-08T12:46:48,69130300,0.776832,0.702378,0.894992,0.933929,1
2026-01-08T12:46:50,69145300,0.777084,0.702378,0.895003,0.936078,1
2026-01-08T12:46:51,69160300,0.772800,0.702377,0.895102,0.936314,1
2026-01-08T12:46:52,69175300,0.776311,0.702378,0.895002,0.933965,1
2026-01-08T12:46:54,69190300,0.777763,0.702378,0.894987,0.935804,1
2026-01-08T12:46:55,69205300,0.772861,0.702378,0.895101,0.935710,1
2026-01-08T12:46:57,69220300,0.775819,0.702378,0.895016,0.935129,1
2026-01-08T12:46:58,69235300,0.777637,0.702378,0.894985,0.935783,1
2026-01-08T12:47:00,69250300,0.773507,0.702378,0.895087,0.935105,1
2026-01-08T12:47:01,69265300,0.775767,0.702378,0.895018,0.935082,1
2026-01-08T12:47:03,69280300,0.777095,0.702378,0.895001,0.936438,1
2026-01-08T12:47:04,69295300,0.773772,0.702378,0.895075,0.935135,1
2026-01-08T12:47:06,69310300,0.776145,0.702378,0.895010,0.933935,1
2026-01-08T12:47:07,69325300,0.777054,0.702378,0.895003,0.936850,1
2026-01-08T12:47:09,69340300,0.772954,0.702378,0.895096,0.935505,1
2026-01-08T12:47:10,69355300,0.776618,0.702378,0.894995,0.933911,1
2026-01-08T12:47:12,69370300,0.777232,0.702378,0.894999,0.935854,1
2026-01-08T12:47:13,69385300,0.772846,0.702377,0.895101,0.936405,1
2026-01-08T12:47:15,69400300,0.775939,0.702378,0.895011,0.934067,1
2026-01-08T12:47:16,69415300,0.777959,0.702378,0.894981,0.935755,1
2026-01-08T12:47:18,69430300,0.772949,0.702378,0.895100,0.935547,1
2026-01-08T12:47:20,69445300,0.775601,0.702378,0.895022,0.935320,1
2026-01-08T12:47:21,69460300,0.777604,0.702378,0.894985,0.935755,1
2026-01-08T12:47:23,69475300,0.773720,0.702378,0.895082,0.935199,1
2026-01-08T12:47:24,69490300,0.775639,0.702378,0.895021,0.934798,1
2026-01-08T12:47:26,69505300,0.777208,0.702378,0.894998,0.936583,1
2026-01-08T12:47:27,69520300,0.773691,0.702378,0.895077,0.935190,1
2026-01-08T12:47:29,69535300,0.776141,0.702378,0.895011,0.933904,1
2026-01-08T12:47:31,69549300,0.777503,0.702378,0.894991,0.935760,1
2026-01-08T12:47:32,69564300,0.773048,0.702378,0.895098,0.936595,1
2026-01-08T12:47:33,69579300,0.775546,0.702378,0.895020,0.933942,1
2026-01-08T12:47:35,69594300,0.778177,0.702378,0.894973,0.935576,1
2026-01-08T12:47:36,69609300,0.773115,0.702378,0.895097,0.935847,1
2026-01-08T12:47:37,69624300,0.775149,0.702378,0.895032,0.935199,1
2026-01-08T12:47:39,69639300,0.777910,0.702378,0.894976,0.935584,1
2026-01-08T12:47:40,69654300,0.773830,0.702378,0.895081,0.935357,1
2026-01-08T12:47:41,69669300,0.775163,0.702378,0.895033,0.934858,1
2026-01-08T12:47:42,69684300,0.777480,0.702378,0.894990,0.936394,1
2026-01-08T12:47:44,69699300,0.773976,0.702378,0.895072,0.935408,1
2026-01-08T12:47:46,69714300,0.775549,0.702378,0.895024,0.933865,1
2026-01-08T12:47:47,69724300,0.777713,0.702378,0.894976,0.963527,1
2026-01-08T12:47:49,69739300,0.775372,0.702378,0.895043,0.935917,1
2026-01-08T12:47:51,69754300,0.773894,0.702378,0.895068,0.934083,1
2026-01-08T12:47:52,69769300,0.777657,0.702378,0.894979,0.936113,1
2026-01-08T12:47:54,69784300,0.774668,0.702378,0.895061,0.936174,1
2026-01-08T12:47:55,69799300,0.774571,0.702378,0.895049,0.934048,1
2026-01-08T12:47:57,69814300,0.777739,0.702378,0.894977,0.935030,1
2026-01-08T12:47:59,69829300,0.774610,0.702378,0.895066,0.937073,1
2026-01-08T12:48:01,69844300,0.773855,0.702378,0.895064,0.934168,1
2026-01-08T12:48:02,69859300,0.778389,0.702378,0.894960,0.934777,1
2026-01-08T12:48:04,69874300,0.774678,0.702378,0.895065,0.936349,1
2026-01-08T12:48:06,69889300,0.773421,0.702377,0.895077,0.935416,1
2026-01-08T12:48:07,69904300,0.778108,0.702378,0.894964,0.934772,1
2026-01-08T12:48:09,69919300,0.775310,0.702378,0.895049,0.935941,1
2026-01-08T12:48:11,69934300,0.773447,0.702377,0.895078,0.935065,1
2026-01-08T12:48:12,69949300,0.777659,0.702378,0.894978,0.935701,1
2026-01-08T12:48:14,69964300,0.775405,0.702378,0.895042,0.935952,1
2026-01-08T12:48:16,69979300,0.773915,0.702378,0.895068,0.934108,1
2026-01-08T12:48:18,69994300,0.777611,0.702378,0.894979,0.935917,1
2026-01-08T12:48:19,70009300,0.774731,0.702378,0.895061,0.936437,1
2026-01-08T12:48:21,70019300,0.773137,0.702378,0.895093,0.963251,1
2026-01-08T12:48:23,70034300,0.776533,0.702378,0.895000,0.935501,1
2026-01-08T12:48:24,70049300,0.776560,0.702378,0.895014,0.936220,1
2026-01-08T12:48:26,70064300,0.773867,0.702378,0.895073,0.934757,1
2026-01-08T12:48:27,70079300,0.776668,0.702378,0.894998,0.934266,1
2026-01-08T12:48:28,70094300,0.776439,0.702378,0.895020,0.937089,1
2026-01-08T12:48:30,70109300,0.773107,0.702378,0.895089,0.934867,1
2026-01-08T12:48:31,70124300,0.777297,0.702378,0.894982,0.934068,1
2026-01-08T12:48:34,70134450,0.775429,0.702378,0.895027,0.683267,1
2026-01-08T12:48:36,70159450,0.775165,0.702378,0.895052,0.933953,1
2026-01-08T12:48:38,70169450,0.772789,0.702377,0.895097,0.963433,1
2026-01-08T12:48:40,70178450,0.775802,0.702378,0.895014,0.959486,1
2026-01-08T12:48:42,70193450,0.777872,0.702378,0.894981,0.935513,1
2026-01-08T12:48:43,70208450,0.773217,0.702378,0.895096,0.936582,1
2026-01-08T12:48:45,70223450,0.775049,0.702378,0.895033,0.934352,1
2026-01-08T12:48:47,70238450,0.778405,0.702378,0.894965,0.935500,1
2026-01-08T12:48:48,70253450,0.773439,0.702378,0.895091,0.935563,1
2026-01-08T12:48:50,70268450,0.774879,0.702378,0.895039,0.935374,1
2026-01-08T12:48:52,70283450,0.777786,0.702378,0.894979,0.935601,1
2026-01-08T12:48:53,70298450,0.774295,0.702378,0.895070,0.935485,1
2026-01-08T12:48:55,70312450,0.775081,0.702378,0.895036,0.933865,1
2026-01-08T12:48:57,70327450,0.777675,0.702378,0.894983,0.936334,1
2026-01-08T12:48:59,70342500,0.774866,0.702378,0.895059,0.685237,1
2026-01-08T12:49:01,70367500,0.776380,0.702378,0.895004,0.933008,1
2026-01-08T12:49:03,70382500,0.776605,0.702378,0.895016,0.936768,1
2026-01-08T12:49:04,70397500,0.773535,0.702378,0.895078,0.934860,1
2026-01-08T12:49:06,70412500,0.776800,0.702378,0.894994,0.934041,1
2026-01-08T12:49:08,70427500,0.776613,0.702378,0.895016,0.936852,1
2026-01-08T12:49:09,70442500,0.772790,0.702378,0.895099,0.935566,1
2026-01-08T12:49:11,70457500,0.777137,0.702378,0.894982,0.934036,1
2026-01-08T12:49:13,70472500,0.776949,0.702378,0.895009,0.935914,1
2026-01-08T12:49:14,70487500,0.772723,0.702377,0.895102,0.936153,1
2026-01-08T12:49:16,70502500,0.776448,0.702378,0.895000,0.934381,1
2026-01-08T12:49:17,70517500,0.777561,0.702378,0.894990,0.935891,1
2026-01-08T12:49:18,70532500,0.772878,0.702378,0.895099,0.935070,1
2026-01-08T12:49:20,70547500,0.776269,0.702378,0.895006,0.935502,1
2026-01-08T12:49:22,70562550,0.777661,0.702378,0.894982,0.684620,1
2026-01-08T12:49:24,70587550,0.773244,0.702378,0.895083,0.933684,1
2026-01-08T12:49:26,70602550,0.777655,0.702378,0.894975,0.935014,1
2026-01-08T12:49:27,70612550,0.776741,0.702378,0.895014,0.964452,1
2026-01-08T12:49:29,70627550,0.772718,0.702377,0.895102,0.936183,1
2026-01-08T12:49:31,70642550,0.776630,0.702378,0.894995,0.934196,1
2026-01-08T12:49:33,70657550,0.777447,0.702378,0.894995,0.935910,1
2026-01-08T12:49:34,70672550,0.772795,0.702378,0.895101,0.935238,1
2026-01-08T12:49:36,70687550,0.776350,0.702378,0.895005,0.935436,1
2026-01-08T12:49:38,70702550,0.777104,0.702378,0.895000,0.935917,1
2026-01-08T12:49:40,70717550,0.773580,0.702378,0.895083,0.934864,1
2026-01-08T12:49:41,70732550,0.776335,0.702378,0.895005,0.934882,1
2026-01-08T12:49:43,70747550,0.776736,0.702378,0.895012,0.936780,1
2026-01-08T12:49:45,70762550,0.773532,0.702378,0.895079,0.934867,1
2026-01-08T12:49:47,70772550,0.774554,0.702378,0.895048,0.962673,1
2026-01-08T12:49:48,70787550,0.777684,0.702378,0.894982,0.936078,1
2026-01-08T12:49:50,70802550,0.774342,0.702378,0.895065,0.935607,1
2026-01-08T12:49:51,70817550,0.774986,0.702378,0.895039,0.933876,1
2026-01-08T12:49:53,70832550,0.777665,0.702378,0.894983,0.936465,1
2026-01-08T12:49:55,70847550,0.773603,0.702378,0.895085,0.935998,1
2026-01-08T12:49:57,70862550,0.775481,0.702378,0.895024,0.933857,1
2026-01-08T12:49:59,70877550,0.777843,0.702378,0.894980,0.935405,1
2026-01-08T12:50:01,70892550,0.773567,0.702378,0.895089,0.936805,1
2026-01-08T12:50:04,70907550,0.774679,0.702378,0.895041,0.934057,1
2026-01-08T12:50:05,70922550,0.778488,0.702378,0.894962,0.935261,1
2026-01-08T12:50:07,70936550,0.774420,0.702378,0.895070,0.935742,1
2026-01-08T12:50:09,70951600,0.773078,0.702378,0.895089,0.935105,1
2026-01-08T12:50:10,70966600,0.777347,0.702378,0.894983,0.935739,1
2026-01-08T12:50:12,70981600,0.775894,0.702378,0.895031,0.936023,1
2026-01-08T12:50:14,70996600,0.773784,0.702378,0.895073,0.934311,1
2026-01-08T12:50:16,71011600,0.777300,0.702378,0.894984,0.935372,1
2026-01-08T12:50:18,71026600,0.775406,0.702378,0.895046,0.936782,1
2026-01-08T12:50:20,71045600,0.773876,0.702378,0.895065,0.935448,1
2026-01-08T12:50:21,71060600,0.777962,0.702378,0.894970,0.935189,1
2026-01-08T12:50:23,71075600,0.775055,0.702378,0.895054,0.935825,1
2026-01-08T12:50:25,71090600,0.773983,0.702378,0.895064,0.934391,1
2026-01-08T12:50:27,71105600,0.777733,0.702378,0.894979,0.936240,1
2026-01-08T12:50:28,71120600,0.774563,0.702378,0.895062,0.935839,1
2026-01-08T12:50:30,71135600,0.774665,0.702378,0.895048,0.933958,1
2026-01-08T12:50:32,71147600,0.778097,0.702378,0.894962,0.934571,1
2026-01-08T12:50:34,71162600,0.775623,0.702378,0.895043,0.936009,1
2026-01-08T12:50:36,71177600,0.773092,0.702378,0.895087,0.935473,1
2026-01-08T12:50:37,71192600,0.777479,0.702378,0.894979,0.935153,1
2026-01-08T12:50:39,71207600,0.776101,0.702378,0.895027,0.936001,1
2026-01-08T12:50:40,71222600,0.773387,0.702378,0.895082,0.934293,1
2026-01-08T12:50:42,71237600,0.777407,0.702378,0.894982,0.935886,1
2026-01-08T12:50:44,71252600,0.775406,0.702378,0.895043,0.936207,1
2026-01-08T12:50:46,71267600,0.774165,0.702378,0.895062,0.934271,1
2026-01-08T12:50:48,71282600,0.777494,0.702378,0.894981,0.934772,1
2026-01-08T12:50:49,71297600,0.775227,0.702378,0.895051,0.937131,1
2026-01-08T12:50:51,71312600,0.773513,0.702378,0.895075,0.934336,1
20260107_025216,661650,0.783314,0.702378,0.897081,0.249922,0
2026-01-08T12:50:53,71327600,0.778110,0.702378,0.894965,0.934490,1
2026-01-08T12:50:54,71342600,0.775285,0.702378,0.895050,0.936480,1
2026-01-08T12:50:56,71357600,0.773072,0.702378,0.895088,0.935507,1
2026-01-08T12:50:57,71372600,0.777879,0.702378,0.894967,0.934518,1
2026-01-08T12:50:59,71387600,0.775961,0.702378,0.895035,0.936014,1
2026-01-08T12:51:01,71402600,0.773038,0.702378,0.895090,0.935319,1
2026-01-08T12:51:02,71417600,0.777353,0.702378,0.894982,0.935363,1
2026-01-08T12:51:04,71432600,0.776122,0.702378,0.895025,0.936014,1
2026-01-08T12:51:05,71447600,0.773487,0.702378,0.895080,0.934341,1
2026-01-08T12:51:07,71457600,0.775990,0.702378,0.895011,0.962656,1
2026-01-08T12:51:10,71467600,0.778019,0.702378,0.894975,0.963693,1
2026-01-08T12:51:12,71482600,0.773786,0.702378,0.895085,0.936827,1
2026-01-08T12:51:13,71497600,0.774276,0.702378,0.895052,0.934329,1
2026-01-08T12:51:15,71512600,0.778576,0.702379,0.894958,0.935172,1
2026-01-08T12:51:18,71527600,0.773922,0.702378,0.895082,0.935852,1
2026-01-08T12:51:19,71542600,0.774161,0.702378,0.895058,0.935413,1
2026-01-08T12:51:22,71557650,0.777415,0.702378,0.894980,0.683950,1
2026-01-08T12:51:24,71572650,0.776145,0.702378,0.895025,0.936007,1
2026-01-08T12:51:25,71587650,0.773355,0.702378,0.895083,0.934331,1
2026-01-08T12:51:27,71602650,0.777349,0.702378,0.894983,0.935880,1
2026-01-08T12:51:29,71617650,0.775472,0.702378,0.895042,0.936227,1
2026-01-08T12:51:31,71632650,0.774136,0.702378,0.895062,0.934299,1
2026-01-08T12:51:33,71647650,0.777443,0.702378,0.894982,0.934731,1
2026-01-08T12:51:35,71662650,0.775335,0.702378,0.895049,0.937138,1
2026-01-08T12:51:37,71677650,0.773455,0.702378,0.895076,0.934372,1
2026-01-08T12:51:38,71692650,0.778086,0.702378,0.894966,0.934449,1
2026-01-08T12:51:40,71707650,0.775386,0.702378,0.895048,0.936485,1
2026-01-08T12:51:42,71722650,0.773007,0.702378,0.895090,0.935527,1
2026-01-08T12:51:43,71737650,0.777840,0.702378,0.894968,0.934474,1
2026-01-08T12:51:45,71752650,0.776049,0.702378,0.895032,0.936020,1
2026-01-08T12:51:47,71767650,0.772976,0.702378,0.895091,0.935310,1
2026-01-08T12:51:48,71782650,0.777330,0.702378,0.894982,0.935348,1
2026-01-08T12:51:50,71797650,0.776183,0.702378,0.895023,0.936016,1
2026-01-08T12:51:51,71812650,0.773454,0.702378,0.895081,0.934347,1
2026-01-08T12:51:53,71827650,0.777256,0.702378,0.894985,0.935697,1
2026-01-08T12:51:55,71842650,0.775545,0.702378,0.895041,0.936436,1
2026-01-08T12:51:56,71857650,0.774033,0.702378,0.895064,0.934349,1
2026-01-08T12:51:58,71872650,0.777458,0.702378,0.894981,0.934501,1
2026-01-08T12:52:00,71881650,0.777268,0.702378,0.894997,0.961639,1
2026-01-08T12:52:02,71894650,0.773333,0.702378,0.895093,0.936676,1
2026-01-08T12:52:04,71909650,0.775208,0.702378,0.895028,0.933890,1
2026-01-08T12:52:05,71924650,0.778249,0.702378,0.894970,0.935410,1
2026-01-08T12:52:07,71939650,0.773411,0.702378,0.895092,0.936155,1
2026-01-08T12:52:09,71954650,0.774730,0.702378,0.895043,0.935087,1
2026-01-08T12:52:11,71969650,0.778175,0.702378,0.894968,0.935385,1
2026-01-08T12:52:12,71984650,0.774016,0.702378,0.895078,0.935547,1
2026-01-08T12:52:14,71999650,0.774686,0.702378,0.895045,0.935000,1
2026-01-08T12:52:16,72014650,0.777656,0.702378,0.894983,0.936060,1
2026-01-08T12:52:18,72029650,0.774269,0.702378,0.895066,0.935570,1
2026-01-08T12:52:19,72044650,0.775092,0.702378,0.895037,0.933873,1
2026-01-08T12:52:21,72059650,0.777628,0.702378,0.894985,0.936555,1
2026-01-08T12:52:22,72074650,0.773489,0.702378,0.895086,0.935907,1
2026-01-08T12:52:23,72089650,0.775666,0.702378,0.895020,0.933850,1
2026-01-08T12:52:26,72104650,0.777802,0.702378,0.894981,0.935503,1
2026-01-08T12:52:27,72119650,0.773449,0.702378,0.895091,0.936778,1
2026-01-08T12:52:29,72134650,0.774914,0.702378,0.895036,0.934003,1
2026-01-08T12:52:31,72149650,0.778450,0.702378,0.894964,0.935353,1
2026-01-08T12:52:32,72164650,0.773532,0.702378,0.895089,0.935951,1
2026-01-08T12:52:34,72179650,0.774547,0.702378,0.895048,0.935268,1
2026-01-08T12:52:36,72194650,0.778096,0.702378,0.894969,0.935347,1
2026-01-08T12:52:38,72209650,0.774267,0.702378,0.895072,0.935610,1
2026-01-08T12:52:39,72224650,0.774539,0.702378,0.895048,0.934772,1
2026-01-08T12:52:41,72239650,0.777683,0.702378,0.894982,0.936250,1
2026-01-08T12:52:42,72254650,0.774287,0.702378,0.895067,0.935631,1
2026-01-08T12:52:44,72269650,0.775061,0.702378,0.895037,0.933871,1
2026-01-08T12:52:46,72284650,0.777671,0.702378,0.894983,0.936344,1
2026-01-08T12:52:48,72299650,0.773583,0.702378,0.895086,0.936205,1
2026-01-08T12:52:50,72314650,0.775338,0.702378,0.895025,0.933857,1
2026-01-08T12:52:52,72329650,0.777952,0.702378,0.894977,0.935329,1
2026-01-08T12:52:54,72344650,0.773537,0.702378,0.895089,0.936791,1
2026-01-08T12:52:57,72359650,0.774562,0.702378,0.895045,0.934238,1
2026-01-08T12:53:00,72374650,0.778545,0.702379,0.894960,0.935292,1
2026-01-08T12:53:03,72389650,0.773723,0.702378,0.895086,0.935841,1
2026-01-08T12:53:05,72399650,0.773392,0.702378,0.895077,0.962810,1
2026-01-08T12:53:07,72414650,0.778244,0.702378,0.894962,0.934522,1
2026-01-08T12:53:09,72429650,0.775252,0.702378,0.895051,0.936332,1
2026-01-08T12:53:11,72444650,0.773028,0.702378,0.895089,0.935600,1
2026-01-08T12:53:13,72459650,0.777811,0.702378,0.894969,0.934550,1
2026-01-08T12:53:15,72474650,0.775973,0.702378,0.895034,0.936008,1
2026-01-08T12:53:17,72489650,0.773070,0.702378,0.895089,0.935131,1
2026-01-08T12:53:18,72504650,0.777391,0.702378,0.894982,0.935545,1
2026-01-08T12:53:20,72519650,0.776008,0.702378,0.895029,0.936013,1
2026-01-08T12:53:22,72534650,0.773643,0.702378,0.895076,0.934306,1
2026-01-08T12:53:26,72544700,0.774462,0.702378,0.895050,0.684265,1
2026-01-08T12:53:29,72569700,0.775138,0.702378,0.895053,0.934684,1
2026-01-08T12:53:31,72584700,0.773118,0.702378,0.895086,0.935418,1
2026-01-08T12:53:33,72599700,0.777974,0.702378,0.894965,0.934551,1
2026-01-08T12:53:35,72614700,0.775710,0.702378,0.895040,0.936009,1
2026-01-08T12:53:37,72629700,0.773085,0.702378,0.895088,0.935296,1
2026-01-08T12:53:38,72644700,0.777415,0.702378,0.894981,0.935354,1
2026-01-08T12:53:40,72658700,0.775806,0.702378,0.895032,0.936111,1
2026-01-08T12:53:42,72673700,0.773978,0.702378,0.895068,0.934377,1
2026-01-08T12:53:44,72688700,0.777250,0.702378,0.894985,0.934840,1
2026-01-08T12:53:46,72701700,0.776367,0.702378,0.895023,0.936136,1
2026-01-08T12:53:48,72716700,0.772732,0.702377,0.895100,0.936045,1
2026-01-08T12:53:51,72731700,0.777012,0.702378,0.894986,0.934233,1
2026-01-08T12:53:53,72746700,0.777081,0.702378,0.895005,0.935971,1
2026-01-08T12:53:55,72761700,0.772788,0.702378,0.895099,0.935227,1
2026-01-08T12:53:57,72776700,0.776677,0.702378,0.894997,0.935434,1
2026-01-08T12:53:58,72791700,0.776870,0.702378,0.895006,0.935972,1
2026-01-08T12:54:00,72806700,0.773517,0.702378,0.895083,0.934711,1
2026-01-08T12:54:02,72821700,0.776644,0.702378,0.894998,0.935115,1
2026-01-08T12:54:03,72836700,0.776436,0.702378,0.895020,0.936739,1
2026-01-08T12:54:05,72851700,0.773597,0.702378,0.895076,0.934705,1
2026-01-08T12:54:06,72866700,0.776999,0.702378,0.894990,0.934118,1
2026-01-08T12:54:07,72881700,0.776377,0.702378,0.895022,0.936945,1
2026-01-08T12:54:08,72896700,0.772797,0.702378,0.895097,0.935296,1
2026-01-08T12:54:09,72910800,0.773406,0.702377,0.895077,0.935195,1
2026-01-08T12:54:11,72925800,0.778215,0.702378,0.894960,0.934767,1
2026-01-08T12:54:13,72940800,0.775234,0.702378,0.895052,0.935952,1
2026-01-08T12:54:15,72955800,0.773354,0.702377,0.895079,0.935341,1
2026-01-08T12:54:17,72970800,0.777653,0.702378,0.894976,0.935400,1
2026-01-08T12:54:19,72985800,0.775641,0.702378,0.895037,0.935956,1
2026-01-08T12:54:21,73000800,0.773724,0.702378,0.895073,0.934144,1
2026-01-08T12:54:22,73015800,0.777615,0.702378,0.894979,0.936006,1
2026-01-08T12:54:24,73030800,0.774924,0.702378,0.895055,0.936217,1
2026-01-08T12:54:25,73045800,0.774441,0.702378,0.895053,0.934112,1
2026-01-08T12:54:26,73060800,0.777688,0.702378,0.894977,0.934885,1
2026-01-08T12:54:27,73075800,0.774734,0.702378,0.895062,0.937103,1
2026-01-08T12:54:28,73090800,0.773679,0.702378,0.895069,0.934236,1
2026-01-08T12:54:30,73105800,0.778310,0.702378,0.894961,0.934707,1
2026-01-08T12:54:31,73120800,0.774893,0.702378,0.895060,0.936386,1
2026-01-08T12:54:33,73135800,0.773257,0.702377,0.895082,0.935451,1
2026-01-08T12:54:34,73150800,0.778042,0.702378,0.894964,0.934694,1
2026-01-08T12:54:37,73165850,0.777253,0.702378,0.895000,0.684547,1
2026-01-08T12:54:39,73190850,0.775244,0.702378,0.895028,0.932036,1
2026-01-08T12:54:41,73205850,0.778315,0.702378,0.894969,0.935448,1
2026-01-08T12:54:42,73220850,0.773305,0.702378,0.895094,0.935952,1
2026-01-08T12:54:44,73235850,0.774879,0.702378,0.895040,0.935205,1
2026-01-08T12:54:45,73250850,0.778066,0.702378,0.894971,0.935476,1
2026-01-08T12:54:47,73265850,0.773983,0.702378,0.895078,0.935502,1
2026-01-08T12:54:48,73280850,0.774817,0.702378,0.895041,0.934843,1
2026-01-08T12:54:50,73290850,0.778182,0.702378,0.894961,0.963193,1
2026-01-08T12:54:52,73305850,0.775306,0.702378,0.895050,0.935971,1
2026-01-08T12:54:53,73320850,0.773281,0.702378,0.895081,0.935297,1
2026-01-08T12:54:55,73330850,0.777228,0.702378,0.894980,0.962545,1
2026-01-08T12:54:56,73345850,0.776813,0.702378,0.895012,0.935944,1
2026-01-08T12:54:57,73360850,0.772726,0.702377,0.895101,0.936028,1
2026-01-08T12:54:58,73375850,0.776525,0.702378,0.894998,0.934555,1
2026-01-08T12:55:00,73390850,0.777419,0.702378,0.894994,0.935935,1
2026-01-08T12:55:02,73405850,0.772956,0.702378,0.895097,0.934918,1
2026-01-08T12:55:03,73420850,0.776416,0.702378,0.895003,0.935548,1
2026-01-08T12:55:05,73435850,0.776791,0.702378,0.895008,0.936037,1
2026-01-08T12:55:07,73445850,0.773457,0.702378,0.895091,0.964130,1
2026-01-08T12:55:08,73460850,0.774690,0.702378,0.895044,0.935344,1
2026-01-08T12:55:09,73475850,0.777971,0.702378,0.894973,0.935428,1
2026-01-08T12:55:11,73490850,0.774273,0.702378,0.895071,0.935563,1
2026-01-08T12:55:12,73505850,0.774703,0.702378,0.895044,0.934595,1
2026-01-08T12:55:13,73520850,0.777633,0.702378,0.894984,0.936406,1
2026-01-08T12:55:14,73535850,0.774097,0.702378,0.895071,0.935572,1
2026-01-08T12:55:16,73550850,0.775234,0.702378,0.895032,0.933860,1
2026-01-08T12:55:17,73565850,0.777654,0.702378,0.894984,0.936251,1
2026-01-08T12:55:18,73580850,0.773472,0.702378,0.895089,0.936305,1
2026-01-08T12:55:20,73595850,0.775347,0.702378,0.895024,0.933859,1
2026-01-08T12:55:21,73610850,0.778002,0.702378,0.894976,0.935366,1
2026-01-08T12:55:23,73625850,0.773453,0.702378,0.895091,0.936732,1
2026-01-08T12:55:24,73640850,0.774624,0.702378,0.895044,0.934419,1
2026-01-08T12:55:26,73654850,0.778132,0.702378,0.894967,0.935208,1
2026-01-08T12:55:27,73669850,0.774544,0.702378,0.895066,0.935715,1
2026-01-08T12:55:29,73684850,0.774189,0.702378,0.895057,0.934714,1
2026-01-08T12:55:30,73699850,0.777742,0.702378,0.894980,0.936155,1
2026-01-08T12:55:32,73714850,0.774515,0.702378,0.895062,0.935747,1
2026-01-08T12:55:33,73729850,0.774758,0.702378,0.895045,0.933905,1
2026-01-08T12:55:35,73744850,0.777735,0.702378,0.894980,0.936159,1
2026-01-08T12:55:36,73759850,0.773856,0.702378,0.895080,0.936377,1
2026-01-08T12:55:38,73774850,0.775002,0.702378,0.895034,0.832712,1
2026-01-08T12:55:40,73799850,0.775578,0.702378,0.895040,0.934512,1
2026-01-08T12:55:41,73814850,0.774031,0.702378,0.895064,0.934357,1
2026-01-08T12:55:43,73829850,0.777426,0.702378,0.894982,0.934511,1
2026-01-08T12:55:44,73844850,0.775532,0.702378,0.895044,0.937153,1
2026-01-08T12:55:46,73859850,0.773218,0.702378,0.895083,0.934572,1
2026-01-08T12:55:48,73874850,0.778072,0.702378,0.894965,0.934377,1
2026-01-08T12:55:50,73889850,0.775604,0.702378,0.895042,0.936303,1
2026-01-08T12:55:52,73904850,0.772904,0.702378,0.895093,0.935736,1
2026-01-08T12:55:53,73919850,0.777608,0.702378,0.894973,0.934411,1
2026-01-08T12:55:55,73934850,0.776330,0.702378,0.895025,0.936018,1
2026-01-08T12:55:57,73949850,0.772950,0.702378,0.895093,0.935161,1
2026-01-08T12:55:58,73964850,0.777170,0.702378,0.894986,0.935504,1
2026-01-08T12:56:00,73979850,0.776337,0.702378,0.895021,0.936025,1
2026-01-08T12:56:01,73994850,0.773553,0.702378,0.895080,0.934433,1
2026-01-08T12:56:03,74009850,0.777135,0.702378,0.894988,0.935471,1
2026-01-08T12:56:04,74024850,0.775732,0.702378,0.895038,0.936594,1
2026-01-08T12:56:06,74039850,0.773825,0.702378,0.895068,0.934453,1
2026-01-08T12:56:07,74054850,0.777420,0.702378,0.894981,0.934343,1
2026-01-08T12:56:10,74069950,0.777791,0.702378,0.894980,0.726666,1
2026-01-08T12:56:11,74084950,0.773697,0.702378,0.895086,0.936862,1
2026-01-08T12:56:13,74099950,0.774701,0.702378,0.895042,0.933941,1
2026-01-08T12:56:14,74114950,0.778421,0.702378,0.894964,0.935192,1
2026-01-08T12:56:16,74129950,0.773732,0.702378,0.895085,0.936220,1
2026-01-08T12:56:18,74144950,0.774200,0.702378,0.895056,0.935169,1
2026-01-08T12:56:19,74159950,0.778250,0.702378,0.894964,0.935193,1
2026-01-08T12:56:21,74174950,0.774445,0.702378,0.895070,0.935703,1
2026-01-08T12:56:23,74189950,0.774147,0.702378,0.895058,0.934971,1
2026-01-08T12:56:24,74204950,0.777752,0.702378,0.894979,0.935983,1
2026-01-08T12:56:26,74219950,0.774637,0.702378,0.895059,0.935733,1
2026-01-08T12:56:27,74233950,0.774871,0.702378,0.895042,0.933951,1
2026-01-08T12:56:29,74248950,0.777780,0.702378,0.894978,0.935359,1
2026-01-08T12:56:30,74263950,0.774157,0.702378,0.895076,0.936925,1
2026-01-08T12:56:32,74278950,0.774310,0.702378,0.895052,0.933986,1
2026-01-08T12:56:34,74293950,0.778365,0.702378,0.894963,0.934994,1
2026-01-08T12:56:36,74308950,0.774189,0.702378,0.895076,0.936456,1
2026-01-08T12:56:38,74323950,0.773805,0.702378,0.895067,0.935163,1
2026-01-08T12:56:39,74338950,0.778306,0.702378,0.894961,0.934969,1
2026-01-08T12:56:41,74353950,0.774778,0.702378,0.895062,0.935856,1
2026-01-08T12:56:42,74368950,0.773806,0.702378,0.895068,0.935150,1
2026-01-08T12:56:44,74383950,0.777766,0.702378,0.894976,0.935631,1
2026-01-08T12:56:45,74398950,0.775044,0.702378,0.895050,0.935854,1
2026-01-08T12:56:47,74413950,0.774115,0.702378,0.895061,0.933997,1
2026-01-08T12:56:48,74428950,0.777713,0.702378,0.894979,0.936214,1
2026-01-08T12:56:49,74443950,0.774355,0.702378,0.895069,0.936183,1
2026-01-08T12:56:51,74458950,0.774758,0.702378,0.895044,0.933975,1
2026-01-08T12:56:52,74473950,0.777845,0.702378,0.894976,0.935105,1
2026-01-08T12:56:54,74488950,0.774305,0.702378,0.895073,0.937037,1
2026-01-08T12:56:55,74503950,0.774041,0.702378,0.895059,0.934123,1
2026-01-08T12:56:57,74518950,0.778485,0.702378,0.894959,0.934909,1
2026-01-08T12:56:58,74533950,0.774357,0.702378,0.895072,0.936255,1
2026-01-08T12:57:00,74548950,0.773691,0.702378,0.895070,0.935371,1
2026-01-08T12:57:02,74563950,0.778162,0.702378,0.894964,0.934907,1
2026-01-08T12:57:03,74578950,0.775041,0.702378,0.895055,0.935883,1
2026-01-08T12:57:05,74593950,0.773675,0.702378,0.895071,0.934913,1
2026-01-08T12:57:07,74608950,0.777733,0.702378,0.894977,0.935855,1
2026-01-08T12:57:08,74623950,0.775153,0.702378,0.895048,0.935896,1
2026-01-08T12:57:10,74638950,0.774157,0.702378,0.895061,0.934020,1
2026-01-08T12:57:11,74653950,0.777700,0.702378,0.894978,0.936000,1
2026-01-08T12:57:13,74668950,0.774512,0.702378,0.895066,0.936438,1
2026-01-08T12:57:15,74683950,0.774562,0.702378,0.895047,0.934019,1
2026-01-08T12:57:17,74698950,0.777928,0.702378,0.894973,0.934891,1
2026-01-08T12:57:18,74713950,0.774424,0.702378,0.895070,0.937031,1
2026-01-08T12:57:20,74728950,0.773760,0.702378,0.895067,0.934362,1
2026-01-08T12:57:21,74738950,0.776969,0.702378,0.894992,0.962741,1
2026-01-08T12:57:23,74753950,0.776116,0.702378,0.895028,0.937127,1
2026-01-08T12:57:25,74768950,0.773113,0.702378,0.895087,0.934752,1
2026-01-08T12:57:26,74783950,0.777571,0.702378,0.894975,0.934161,1
2026-01-08T12:57:27,74798950,0.776234,0.702378,0.895026,0.936331,1
2026-01-08T12:57:29,74813950,0.772749,0.702377,0.895099,0.935887,1
2026-01-08T12:57:30,74828950,0.777152,0.702378,0.894982,0.934184,1
2026-01-08T12:57:32,74843950,0.776886,0.702378,0.895010,0.935965,1
2026-01-08T12:57:33,74858950,0.772763,0.702377,0.895100,0.935506,1
2026-01-08T12:57:35,74873950,0.776700,0.702378,0.894996,0.935226,1
2026-01-08T12:57:36,74888950,0.776936,0.702378,0.895005,0.935970,1
2026-01-08T12:57:38,74903950,0.773352,0.702378,0.895087,0.934701,1
2026-01-08T12:57:40,74918950,0.776693,0.702378,0.894998,0.935340,1
2026-01-08T12:57:41,74933950,0.776353,0.702378,0.895021,0.936483,1
2026-01-08T12:57:42,74948950,0.773750,0.702378,0.895072,0.934692,1
2026-01-08T12:57:44,74963950,0.776889,0.702378,0.894993,0.934161,1
2026-01-08T12:57:46,74978950,0.776322,0.702378,0.895024,0.937088,1
2026-01-08T12:57:47,74993950,0.772908,0.702377,0.895093,0.935042,1
2026-01-08T12:57:49,75008950,0.777508,0.702378,0.894976,0.934115,1
2026-01-08T12:57:50,75023950,0.776466,0.702378,0.895021,0.936139,1
2026-01-08T12:57:52,75038950,0.772727,0.702377,0.895100,0.936050,1
2026-01-08T12:57:53,75053950,0.776917,0.702378,0.894988,0.934179,1
2026-01-08T12:57:55,75068950,0.777209,0.702378,0.895002,0.935945,1
2026-01-08T12:57:56,75083950,0.772774,0.702378,0.895100,0.935279,1
2026-01-08T12:57:58,75098950,0.776586,0.702378,0.894999,0.935356,1
2026-01-08T12:58:00,75113950,0.776952,0.702378,0.895004,0.935952,1
2026-01-08T12:58:02,75128950,0.773477,0.702378,0.895084,0.934752,1
2026-01-08T12:58:03,75143950,0.776553,0.702378,0.895000,0.935060,1
2026-01-08T12:58:05,75158950,0.776458,0.702378,0.895019,0.936694,1
2026-01-08T12:58:06,75173950,0.773613,0.702378,0.895076,0.934781,1
2026-01-08T12:58:07,75188950,0.776900,0.702378,0.894992,0.934097,1
2026-01-08T12:58:09,75198950,0.777630,0.702378,0.894984,0.964115,1
2026-01-08T12:58:10,75213950,0.774279,0.702378,0.895066,0.935528,1
2026-01-08T12:58:12,75228950,0.775053,0.702378,0.895037,0.933877,1
2026-01-08T12:58:13,75238950,0.777665,0.702378,0.894975,0.963312,1
2026-01-08T12:58:15,75253950,0.775818,0.702378,0.895035,0.834785,1
2026-01-08T12:58:17,75278950,0.776595,0.702378,0.894996,0.932410,1
2026-01-08T12:58:19,75293950,0.777448,0.702378,0.894995,0.935918,1
2026-01-08T12:58:22,75308950,0.772806,0.702378,0.895100,0.935130,1
2026-01-08T12:58:24,75323950,0.776410,0.702378,0.895003,0.935484,1
2026-01-08T12:58:25,75338950,0.776947,0.702378,0.895004,0.935963,1
2026-01-08T12:58:26,75353950,0.773632,0.702378,0.895081,0.934843,1
2026-01-08T12:58:28,75368950,0.776426,0.702378,0.895003,0.934797,1
2026-01-08T12:58:29,75383950,0.776647,0.702378,0.895015,0.936870,1
2026-01-08T12:58:32,75403950,0.773245,0.702377,0.895083,0.934852,1
2026-01-08T12:58:34,75418950,0.778135,0.702378,0.894962,0.934631,1
2026-01-08T12:58:36,75428950,0.776626,0.702378,0.895016,0.964657,1
2026-01-08T12:58:37,75443950,0.772782,0.702378,0.895099,0.935628,1
2026-01-08T12:58:39,75453950,0.775085,0.702378,0.895037,0.962359,1
2026-01-08T12:58:40,75468950,0.777643,0.702378,0.894984,0.936409,1
2026-01-08T12:58:42,75483950,0.773523,0.702378,0.895087,0.936068,1
2026-01-08T12:58:44,75498950,0.775572,0.702378,0.895021,0.933853,1
2026-01-08T12:58:45,75513950,0.777862,0.702378,0.894979,0.935386,1
2026-01-08T12:58:47,75528950,0.773487,0.702378,0.895090,0.936781,1
2026-01-08T12:58:49,75543950,0.774727,0.702378,0.895041,0.934147,1
2026-01-08T12:58:50,75557950,0.778270,0.702378,0.894963,0.935182,1
2026-01-08T12:58:52,75572950,0.774419,0.702378,0.895070,0.935728,1
2026-01-08T12:58:53,75587950,0.774139,0.702378,0.895058,0.934970,1
2026-01-08T12:58:54,75597950,0.777935,0.702378,0.894965,0.962898,1
2026-01-08T12:58:56,75612950,0.775952,0.702378,0.895035,0.936024,1
2026-01-08T12:58:57,75627950,0.772939,0.702378,0.895092,0.935579,1
2026-01-08T12:58:59,75643000,0.776002,0.702378,0.895012,0.684185,1
2026-01-08T12:59:01,75668000,0.773716,0.702378,0.895085,0.934548,1
2026-01-08T12:59:02,75683000,0.774338,0.702378,0.895053,0.934927,1
2026-01-08T12:59:04,75698000,0.778352,0.702378,0.894961,0.935203,1
2026-01-08T12:59:05,75713000,0.774195,0.702378,0.895075,0.935706,1
2026-01-08T12:59:06,75728000,0.774250,0.702378,0.895056,0.935212,1
2026-01-08T12:59:07,75743000,0.777770,0.702378,0.894978,0.935740,1
2026-01-08T12:59:08,75758000,0.774712,0.702378,0.895058,0.935711,1
2026-01-08T12:59:10,75773000,0.774462,0.702378,0.895052,0.933965,1
2026-01-08T12:59:11,75788000,0.777713,0.702378,0.894981,0.936452,1
2026-01-08T12:59:12,75803000,0.773982,0.702378,0.895076,0.935918,1
2026-01-08T12:59:13,75818000,0.775217,0.702378,0.895033,0.933893,1
2026-01-08T12:59:15,75833000,0.777797,0.702378,0.894979,0.935430,1
2026-01-08T12:59:17,75848000,0.773790,0.702378,0.895084,0.936881,1
2026-01-08T12:59:19,75858000,0.773957,0.702378,0.895069,0.962829,1
2026-01-08T12:59:20,75873000,0.777334,0.702378,0.894984,0.934930,1
2026-01-08T12:59:22,75888000,0.775482,0.702378,0.895045,0.937034,1
2026-01-08T12:59:24,75903000,0.773583,0.702378,0.895074,0.934366,1
2026-01-08T12:59:25,75918000,0.777829,0.702378,0.894971,0.934423,1
2026-01-08T12:59:26,75933000,0.775530,0.702378,0.895044,0.936750,1
2026-01-08T12:59:28,75948000,0.772955,0.702378,0.895091,0.935391,1
2026-01-08T12:59:30,75963000,0.777866,0.702378,0.894966,0.934403,1
2026-01-08T12:59:31,75978000,0.776025,0.702378,0.895033,0.936023,1
2026-01-08T12:59:33,75993000,0.772906,0.702378,0.895093,0.935607,1
2026-01-08T12:59:35,76008000,0.777262,0.702378,0.894983,0.934999,1
2026-01-08T12:59:36,76023000,0.776484,0.702378,0.895017,0.936014,1
2026-01-08T12:59:38,76038000,0.773201,0.702378,0.895088,0.934466,1
2026-01-08T12:59:39,76053000,0.777215,0.702378,0.894986,0.935755,1
2026-01-08T12:59:41,76068000,0.775810,0.702378,0.895034,0.936232,1
2026-01-08T12:59:42,76083000,0.774013,0.702378,0.895067,0.934400,1
2026-01-08T12:59:43,76098000,0.777262,0.702378,0.894985,0.934636,1
2026-01-08T12:59:44,76111050,0.777906,0.702378,0.894981,0.935582,1
2026-01-08T12:59:46,76126050,0.773104,0.702378,0.895098,0.936352,1
2026-01-08T12:59:47,76141050,0.775204,0.702378,0.895030,0.934631,1
2026-01-08T12:59:49,76156050,0.778163,0.702378,0.894969,0.935565,1
2026-01-08T12:59:50,76171050,0.773504,0.702378,0.895089,0.935381,1
2026-01-08T12:59:51,76186050,0.775047,0.702378,0.895035,0.935308,1
2026-01-08T12:59:53,76201050,0.777558,0.702378,0.894986,0.935874,1
2026-01-08T12:59:54,76216050,0.774263,0.702378,0.895069,0.935401,1
2026-01-08T12:59:55,76231050,0.775188,0.702378,0.895033,0.934053,1
2026-01-08T12:59:57,76246050,0.777468,0.702378,0.894991,0.936728,1
2026-01-08T12:59:58,76261050,0.773529,0.702378,0.895084,0.935516,1
2026-01-08T12:59:59,76276050,0.775924,0.702378,0.895015,0.933847,1
2026-01-08T13:00:00,76291050,0.777523,0.702378,0.894989,0.935952,1
2026-01-08T13:00:01,76306050,0.773157,0.702378,0.895096,0.936541,1
2026-01-08T13:00:03,76321050,0.775538,0.702378,0.895021,0.933867,1
2026-01-08T13:00:04,76336050,0.778113,0.702378,0.894975,0.935513,1
2026-01-08T13:00:06,76351050,0.773194,0.702378,0.895096,0.936173,1
2026-01-08T13:00:07,76371050,0.776654,0.702378,0.894998,0.934942,1
2026-01-08T13:00:09,76386050,0.776341,0.702378,0.895022,0.936667,1
2026-01-08T13:00:10,76401050,0.773642,0.702378,0.895075,0.934721,1
2026-01-08T13:00:12,76411050,0.774925,0.702378,0.895038,0.962714,1
2026-01-08T13:00:13,76426050,0.777585,0.702378,0.894985,0.936038,1
2026-01-08T13:00:14,76441050,0.774285,0.702378,0.895067,0.935439,1
2026-01-08T13:00:16,76456050,0.775169,0.702378,0.895034,0.933920,1
2026-01-08T13:00:18,76471050,0.777541,0.702378,0.894988,0.936647,1
2026-01-08T13:00:19,76486050,0.773456,0.702378,0.895086,0.935698,1
2026-01-08T13:00:21,76496050,0.773553,0.702378,0.895076,0.962662,1
2026-01-08T13:00:23,76511050,0.777588,0.702378,0.894979,0.936100,1
2026-01-08T13:00:24,76526050,0.775090,0.702378,0.895051,0.936042,1
2026-01-08T13:00:26,76541050,0.774341,0.702378,0.895057,0.934124,1
2026-01-08T13:00:27,76556050,0.777641,0.702378,0.894978,0.935162,1
2026-01-08T13:00:28,76571050,0.774798,0.702378,0.895061,0.936992,1
2026-01-08T13:00:30,76586050,0.773905,0.702378,0.895063,0.934143,1
2026-01-08T13:00:31,76601050,0.778180,0.702378,0.894965,0.934690,1
2026-01-08T13:00:33,76616050,0.774818,0.702378,0.895061,0.936651,1
2026-01-08T13:00:34,76631050,0.773347,0.702377,0.895080,0.935204,1
2026-01-08T13:00:35,76646050,0.778202,0.702378,0.894960,0.934687,1
2026-01-08T13:00:36,76661050,0.775316,0.702378,0.895050,0.935977,1
2026-01-08T13:00:38,76676050,0.773280,0.702378,0.895082,0.935384,1
2026-01-08T13:00:39,76691050,0.777608,0.702378,0.894977,0.935262,1
2026-01-08T13:00:40,76706050,0.775722,0.702378,0.895035,0.935974,1
2026-01-08T13:00:41,76721050,0.773566,0.702378,0.895077,0.934184,1
2026-01-08T13:00:43,76736050,0.777517,0.702378,0.894980,0.936009,1
2026-01-08T13:00:44,76751050,0.775049,0.702378,0.895052,0.936216,1
2026-01-08T13:00:45,76766050,0.774334,0.702378,0.895057,0.934167,1
2026-01-08T13:00:46,76781050,0.777612,0.702378,0.894979,0.934883,1
2026-01-08T13:00:47,76796050,0.774914,0.702378,0.895059,0.937118,1
2026-01-08T13:00:48,76811050,0.773627,0.702378,0.895070,0.934258,1
2026-01-08T13:00:50,76826050,0.778256,0.702378,0.894963,0.934629,1
2026-01-08T13:00:51,76841050,0.774977,0.702378,0.895057,0.936452,1
2026-01-08T13:00:52,76856050,0.773220,0.702378,0.895083,0.935450,1
2026-01-08T13:00:55,76871100,0.776695,0.702378,0.894993,0.683288,1
2026-01-08T13:00:56,76896100,0.773306,0.702378,0.895093,0.934847,1
2026-01-08T13:00:58,76906100,0.774277,0.702378,0.895059,0.962608,1
2026-01-08T13:00:59,76921100,0.777614,0.702378,0.894979,0.935174,1
2026-01-08T13:01:01,76931100,0.776932,0.702378,0.895004,0.964447,1
2026-01-08T13:01:03,76946100,0.773613,0.702378,0.895081,0.934824,1
2026-01-08T13:01:04,76961100,0.776450,0.702378,0.895003,0.934846,1
2026-01-08T13:01:06,76976100,0.776513,0.702378,0.895017,0.936836,1
2026-01-08T13:01:07,76991100,0.773492,0.702378,0.895079,0.934828,1
2026-01-08T13:01:09,77006100,0.776894,0.702378,0.894992,0.934067,1
2026-01-08T13:01:11,77015100,0.777688,0.702378,0.894982,0.961335,1
2026-01-08T13:01:12,77030100,0.773880,0.702378,0.895078,0.935834,1
2026-01-08T13:01:14,77045100,0.775244,0.702378,0.895031,0.933868,1
2026-01-08T13:01:15,77060100,0.777768,0.702378,0.894980,0.935560,1
2026-01-08T13:01:16,77075100,0.773678,0.702378,0.895086,0.936836,1
2026-01-08T13:01:18,77090100,0.774719,0.702378,0.895041,0.933918,1
2026-01-08T13:01:19,77105100,0.778382,0.702378,0.894965,0.935213,1
2026-01-08T13:01:21,77120100,0.773761,0.702378,0.895085,0.936292,1
2026-01-08T13:01:22,77135100,0.774275,0.702378,0.895055,0.935110,1
2026-01-08T13:01:24,77150100,0.778279,0.702378,0.894963,0.935210,1
2026-01-08T13:01:25,77165100,0.774346,0.702378,0.895071,0.935706,1
2026-01-08T13:01:27,77180100,0.774273,0.702378,0.895056,0.935039,1
2026-01-08T13:01:28,77195100,0.777759,0.702378,0.894978,0.935908,1
2026-01-08T13:01:29,77210100,0.774633,0.702378,0.895059,0.935704,1
2026-01-08T13:01:31,77225100,0.774626,0.702378,0.895048,0.933905,1
2026-01-08T13:01:32,77240100,0.777717,0.702378,0.894981,0.936389,1
2026-01-08T13:01:33,77255100,0.773912,0.702378,0.895078,0.936079,1
2026-01-08T13:01:35,77270100,0.775187,0.702378,0.895032,0.933886,1
2026-01-08T13:01:36,77285100,0.777861,0.702378,0.894978,0.935280,1
2026-01-08T13:01:38,77300100,0.773844,0.702378,0.895083,0.936915,1
2026-01-08T13:01:40,77315150,0.773073,0.702377,0.895086,0.584000,1
2026-01-08T13:01:42,77340150,0.776912,0.702378,0.895008,0.935021,1
2026-01-08T13:01:43,77355150,0.772901,0.702378,0.895096,0.935404,1
2026-01-08T13:01:45,77370150,0.776898,0.702378,0.894989,0.933938,1
2026-01-08T13:01:46,77385150,0.777075,0.702378,0.895004,0.935919,1
2026-01-08T13:01:48,77400150,0.772771,0.702377,0.895102,0.936345,1
2026-01-08T13:01:50,77415150,0.776249,0.702378,0.895004,0.934108,1
2026-01-08T13:01:51,77430150,0.777751,0.702378,0.894986,0.935814,1
2026-01-08T13:01:53,77445150,0.772849,0.702378,0.895101,0.935458,1
2026-01-08T13:01:54,77460150,0.775904,0.702378,0.895014,0.935347,1
2026-01-08T13:01:56,77475150,0.777456,0.702378,0.894989,0.935814,1
2026-01-08T13:01:57,77490150,0.773635,0.702378,0.895083,0.935049,1
2026-01-08T13:01:59,77505150,0.775884,0.702378,0.895015,0.934813,1
2026-01-08T13:02:00,77520150,0.777052,0.702378,0.895003,0.936657,1
2026-01-08T13:02:02,77535150,0.773620,0.702378,0.895078,0.935090,1
2026-01-08T13:02:03,77550150,0.776313,0.702378,0.895006,0.933934,1
2026-01-08T13:02:05,77565150,0.777037,0.702378,0.895004,0.936743,1
2026-01-08T13:02:06,77580150,0.772872,0.702378,0.895098,0.935745,1
2026-01-08T13:02:08,77595150,0.776661,0.702378,0.894993,0.933916,1
2026-01-08T13:02:09,77610150,0.777314,0.702378,0.894998,0.935801,1
2026-01-08T13:02:10,77620150,0.773944,0.702378,0.895077,0.964362,1
2026-01-08T13:02:12,77635150,0.775141,0.702378,0.895033,0.933905,1
2026-01-08T13:02:13,77650150,0.777887,0.702378,0.894977,0.935263,1
2026-01-08T13:02:15,77665150,0.773904,0.702378,0.895082,0.936952,1
2026-01-08T13:02:17,77680250,0.772765,0.702377,0.895101,0.726667,1
2026-01-08T13:02:19,77705250,0.777711,0.702378,0.894982,0.934094,1
2026-01-08T13:02:21,77720250,0.773625,0.702378,0.895087,0.936518,1
2026-01-08T13:02:23,77735250,0.775113,0.702378,0.895031,0.933879,1
2026-01-08T13:02:24,77750250,0.778139,0.702378,0.894972,0.935277,1
2026-01-08T13:02:26,77765250,0.773665,0.702378,0.895087,0.936628,1
2026-01-08T13:02:27,77780250,0.774354,0.702378,0.895051,0.934621,1
2026-01-08T13:02:29,77795250,0.778479,0.702378,0.894959,0.935216,1
2026-01-08T13:02:30,77810250,0.774006,0.702378,0.895080,0.935690,1
2026-01-08T13:02:32,77820250,0.773140,0.702377,0.895084,0.962932,1
2026-01-08T13:02:34,77835250,0.778221,0.702378,0.894960,0.934476,1
2026-01-08T13:02:36,77850250,0.775483,0.702378,0.895046,0.936114,1
2026-01-08T13:02:37,77865250,0.773001,0.702378,0.895090,0.935737,1
2026-01-08T13:02:39,77880250,0.777614,0.702378,0.894974,0.934627,1
2026-01-08T13:02:40,77895250,0.776305,0.702378,0.895026,0.936009,1
2026-01-08T13:02:42,77910250,0.773062,0.702378,0.895089,0.934765,1
2026-01-08T13:02:43,77925250,0.777316,0.702378,0.894983,0.935751,1
2026-01-08T13:02:45,77940250,0.775939,0.702378,0.895030,0.936028,1
2026-01-08T13:02:46,77955250,0.773801,0.702378,0.895072,0.934338,1
2026-01-08T13:02:48,77970250,0.777305,0.702378,0.894984,0.935232,1
2026-01-08T13:02:50,77985250,0.775451,0.702378,0.895045,0.936863,1
2026-01-08T13:02:51,78000250,0.773769,0.702378,0.895068,0.934365,1
2026-01-08T13:02:53,78015250,0.777749,0.702378,0.894974,0.934428,1
2026-01-08T13:02:55,78025250,0.777053,0.702378,0.895002,0.964502,1
2026-01-08T13:02:56,78040250,0.773730,0.702378,0.895076,0.935044,1
2026-01-08T13:02:58,78055250,0.776193,0.702378,0.895008,0.933940,1
2026-01-08T13:02:59,78070250,0.777016,0.702378,0.895004,0.936869,1
2026-01-08T13:03:01,78085250,0.772946,0.702378,0.895096,0.935506,1
2026-01-08T13:03:02,78100250,0.776736,0.702378,0.894993,0.933913,1
2026-01-08T13:03:04,78115250,0.777210,0.702378,0.895001,0.935877,1
2026-01-08T13:03:05,78130250,0.772828,0.702377,0.895102,0.936390,1
2026-01-08T13:03:07,78145250,0.776047,0.702378,0.895009,0.934081,1
2026-01-08T13:03:08,78160250,0.777910,0.702378,0.894982,0.935751,1
2026-01-08T13:03:10,78175250,0.772899,0.702378,0.895100,0.935484,1
2026-01-08T13:03:11,78190250,0.775763,0.702378,0.895018,0.935324,1
2026-01-08T13:03:13,78205250,0.777514,0.702378,0.894988,0.935776,1
2026-01-08T13:03:14,78220250,0.773680,0.702378,0.895082,0.935132,1
2026-01-08T13:03:16,78235250,0.775692,0.702378,0.895020,0.934745,1
2026-01-08T13:03:17,78250250,0.777141,0.702378,0.895000,0.936650,1
2026-01-08T13:03:19,78265250,0.773674,0.702378,0.895078,0.935156,1
2026-01-08T13:03:21,78280250,0.776170,0.702378,0.895009,0.933913,1
2026-01-08T13:03:22,78295250,0.777162,0.702378,0.895000,0.936672,1
2026-01-08T13:03:24,78310250,0.772946,0.702378,0.895098,0.935794,1
2026-01-08T13:03:25,78325250,0.776495,0.702378,0.894997,0.933895,1
2026-01-08T13:03:27,78340250,0.777460,0.702378,0.894994,0.935732,1
2026-01-08T13:03:29,78355250,0.772877,0.702377,0.895101,0.936390,1
2026-01-08T13:03:30,78365250,0.774983,0.702378,0.895037,0.962410,1
2026-01-08T13:03:32,78380250,0.777884,0.702378,0.894976,0.935177,1
2026-01-08T13:03:33,78395250,0.774030,0.702378,0.895079,0.936972,1
2026-01-08T13:03:35,78410250,0.774198,0.702378,0.895054,0.934123,1
2026-01-08T13:03:37,78424250,0.778294,0.702378,0.894960,0.934909,1
2026-01-08T13:03:38,78439250,0.775008,0.702378,0.895058,0.935901,1
2026-01-08T13:03:39,78454250,0.773582,0.702378,0.895073,0.935192,1
2026-01-08T13:03:41,78469250,0.777713,0.702378,0.894976,0.935541,1
2026-01-08T13:03:42,78484250,0.775290,0.702378,0.895045,0.935904,1
2026-01-08T13:03:44,78499250,0.773914,0.702378,0.895067,0.934058,1
2026-01-08T13:03:45,78514250,0.777671,0.702378,0.894979,0.936146,1
2026-01-08T13:03:47,78529250,0.774566,0.702378,0.895063,0.936204,1
2026-01-08T13:03:49,78544250,0.774604,0.702378,0.895048,0.934047,1
2026-01-08T13:03:51,78559250,0.777802,0.702378,0.894976,0.935013,1
2026-01-08T13:03:52,78574250,0.774450,0.702378,0.895069,0.937071,1
2026-01-08T13:03:54,78589250,0.773908,0.702378,0.895063,0.934154,1
2026-01-08T13:03:56,78604250,0.778427,0.702378,0.894960,0.934823,1
2026-01-08T13:03:57,78619250,0.774577,0.702378,0.895067,0.936330,1
2026-01-08T13:03:59,78634300,0.772764,0.702377,0.895098,0.684771,1
2026-01-08T13:04:01,78659300,0.777499,0.702378,0.894991,0.933867,1
2026-01-08T13:04:03,78674300,0.773048,0.702378,0.895098,0.936568,1
2026-01-08T13:04:04,78689300,0.775496,0.702378,0.895021,0.933969,1
2026-01-08T13:04:06,78704300,0.778189,0.702378,0.894973,0.935605,1
2026-01-08T13:04:08,78719300,0.773155,0.702378,0.895097,0.935833,1
2026-01-08T13:04:09,78734300,0.775146,0.702378,0.895032,0.935236,1
2026-01-08T13:04:11,78749300,0.777924,0.702378,0.894976,0.935564,1
2026-01-08T13:04:12,78764300,0.773864,0.702378,0.895080,0.935361,1
2026-01-08T13:04:13,78779300,0.775138,0.702378,0.895033,0.934836,1
2026-01-08T13:04:15,78794300,0.777476,0.702378,0.894990,0.936388,1
2026-01-08T13:04:16,78809300,0.773938,0.702378,0.895073,0.935387,1
2026-01-08T13:04:18,78824300,0.775620,0.702378,0.895024,0.933864,1
2026-01-08T13:04:19,78839300,0.777439,0.702378,0.894991,0.936558,1
2026-01-08T13:04:21,78849300,0.775418,0.702378,0.895043,0.964404,1
2026-01-08T13:04:23,78864300,0.773889,0.702378,0.895068,0.934073,1
2026-01-08T13:04:25,78884300,0.777700,0.702378,0.894986,0.725334,1
2026-01-08T13:04:26,78909300,0.774576,0.702378,0.895049,0.932164,1
2026-01-08T13:04:27,78924300,0.777777,0.702378,0.894976,0.934947,1
2026-01-08T13:04:28,78939300,0.774547,0.702378,0.895067,0.937083,1
2026-01-08T13:04:30,78954300,0.773815,0.702378,0.895065,0.934189,1
2026-01-08T13:04:31,78969300,0.778424,0.702378,0.894959,0.934781,1
2026-01-08T13:04:33,78984300,0.774579,0.702378,0.895066,0.936347,1
2026-01-08T13:04:34,78999300,0.773421,0.702377,0.895077,0.935425,1
2026-01-08T13:04:36,79014300,0.778108,0.702378,0.894964,0.934809,1
2026-01-08T13:04:37,79024300,0.776361,0.702378,0.895023,0.964648,1
2026-01-08T13:04:39,79039300,0.772749,0.702377,0.895099,0.935787,1
2026-01-08T13:04:40,79054300,0.777213,0.702378,0.894981,0.934116,1
2026-01-08T13:04:42,79069300,0.776906,0.702378,0.895010,0.935957,1
2026-01-08T13:04:44,79084300,0.772735,0.702377,0.895101,0.935784,1
2026-01-08T13:04:44,79099300,0.776642,0.702378,0.894997,0.934869,1
2026-01-08T13:04:46,79114300,0.777151,0.702378,0.894999,0.935950,1
2026-01-08T13:04:48,79129350,0.773900,0.702378,0.895079,0.684062,1
2026-01-08T13:04:50,79154350,0.778249,0.702378,0.894960,0.932891,1
2026-01-08T13:04:51,79169350,0.775155,0.702378,0.895054,0.935933,1
2026-01-08T13:04:52,79184350,0.773462,0.702377,0.895077,0.935249,1
2026-01-08T13:04:53,79199350,0.777685,0.702378,0.894976,0.935526,1
2026-01-08T13:04:55,79209350,0.776695,0.702378,0.895016,0.964476,1
2026-01-08T13:04:57,79222350,0.773412,0.702378,0.895088,0.833811,1
2026-01-08T13:04:59,79247350,0.778378,0.702378,0.894961,0.933310,1
2026-01-08T13:05:00,79262350,0.774146,0.702378,0.895077,0.935706,1
2026-01-08T13:05:02,79277350,0.774235,0.702378,0.895056,0.935281,1
2026-01-08T13:05:03,79292350,0.777777,0.702378,0.894977,0.935674,1
2026-01-08T13:05:05,79307350,0.774739,0.702378,0.895058,0.935714,1
2026-01-08T13:05:06,79322350,0.774462,0.702378,0.895052,0.933997,1
2026-01-08T13:05:08,79337350,0.777716,0.702378,0.894981,0.936471,1
2026-01-08T13:05:10,79352350,0.773984,0.702378,0.895075,0.935873,1
2026-01-08T13:05:11,79367350,0.775251,0.702378,0.895032,0.933884,1
2026-01-08T13:05:13,79382350,0.777772,0.702378,0.894980,0.935500,1
2026-01-08T13:05:14,79397350,0.773782,0.702378,0.895084,0.936839,1
2026-01-08T13:05:16,79412350,0.774647,0.702378,0.895043,0.933936,1
2026-01-08T13:05:17,79427350,0.778368,0.702378,0.894964,0.935173,1
2026-01-08T13:05:18,79442350,0.773835,0.702378,0.895083,0.936318,1
2026-01-08T13:05:19,79457350,0.774146,0.702378,0.895057,0.935125,1
2026-01-08T13:05:20,79472350,0.778298,0.702378,0.894962,0.935152,1
2026-01-08T13:05:21,79487350,0.774486,0.702378,0.895069,0.935757,1
2026-01-08T13:05:23,79502350,0.774100,0.702378,0.895060,0.935087,1
2026-01-08T13:05:24,79517350,0.777769,0.702378,0.894978,0.935808,1
2026-01-08T13:05:26,79532350,0.774725,0.702378,0.895057,0.935765,1
2026-01-08T13:05:27,79547350,0.774468,0.702378,0.895052,0.933926,1
2026-01-08T13:05:28,79562350,0.777730,0.702378,0.894980,0.936320,1
2026-01-08T13:05:30,79577350,0.773969,0.702378,0.895076,0.936095,1
2026-01-08T13:05:31,79592350,0.775072,0.702378,0.895035,0.933903,1
2026-01-08T13:05:33,79607350,0.777869,0.702378,0.894977,0.935251,1
2026-01-08T13:05:35,79622350,0.773891,0.702378,0.895082,0.936945,1
2026-01-08T13:05:36,79637350,0.774277,0.702378,0.895052,0.934062,1
2026-01-08T13:05:37,79652350,0.778518,0.702378,0.894960,0.935098,1
2026-01-08T13:05:38,79667350,0.774022,0.702378,0.895080,0.936176,1
2026-01-08T13:05:39,79682350,0.773982,0.702378,0.895062,0.935340,1
2026-01-08T13:05:41,79697350,0.778197,0.702378,0.894965,0.935073,1
2026-01-08T13:05:42,79707350,0.775638,0.702378,0.895041,0.964703,1
2026-01-08T13:05:44,79722350,0.772890,0.702378,0.895094,0.935577,1
2026-01-08T13:05:45,79737350,0.777715,0.702378,0.894970,0.934364,1
2026-01-08T13:05:47,79752350,0.776272,0.702378,0.895027,0.936020,1
2026-01-08T13:05:48,79767350,0.772874,0.702378,0.895095,0.935488,1
2026-01-08T13:05:50,79782350,0.777108,0.702378,0.894986,0.935144,1
2026-01-08T13:05:51,79797350,0.776537,0.702378,0.895015,0.936018,1
2026-01-08T13:05:53,79812350,0.773289,0.702378,0.895086,0.934478,1
2026-01-08T13:05:54,79827350,0.777068,0.702378,0.894989,0.935663,1
2026-01-08T13:05:56,79842350,0.775859,0.702378,0.895033,0.936360,1
2026-01-08T13:05:57,79857350,0.773979,0.702378,0.895067,0.934485,1
2026-01-08T13:05:59,79872350,0.777222,0.702378,0.894986,0.934458,1
2026-01-08T13:06:00,79887350,0.775751,0.702378,0.895038,0.937155,1
2026-01-08T13:06:02,79902350,0.773182,0.702378,0.895084,0.934628,1
2026-01-08T13:06:03,79917350,0.777887,0.702378,0.894969,0.934291,1
2026-01-08T13:06:05,79932350,0.775895,0.702378,0.895035,0.936352,1
2026-01-08T13:06:06,79947350,0.772823,0.702377,0.895096,0.935767,1
2026-01-08T13:06:08,79962350,0.777452,0.702378,0.894976,0.934315,1
2026-01-08T13:06:09,79977350,0.776507,0.702378,0.895020,0.936012,1
2026-01-08T13:06:11,79992350,0.772835,0.702378,0.895096,0.935277,1
2026-01-08T13:06:12,80007350,0.776970,0.702378,0.894990,0.935352,1
2026-01-08T13:06:14,80022350,0.776557,0.702378,0.895014,0.936009,1
2026-01-08T13:06:15,80037350,0.773418,0.702378,0.895084,0.934545,1
2026-01-08T13:06:17,80052350,0.776960,0.702378,0.894991,0.935445,1
2026-01-08T13:06:19,80067350,0.775940,0.702378,0.895031,0.936527,1
2026-01-08T13:06:20,80082350,0.773798,0.702378,0.895070,0.934554,1
2026-01-08T13:06:22,80097350,0.777231,0.702378,0.894986,0.934286,1
2026-01-08T13:06:23,80112350,0.775934,0.702378,0.895033,0.937104,1
2026-01-08T13:06:25,80127350,0.772978,0.702377,0.895090,0.934881,1
2026-01-08T13:06:26,80142350,0.777771,0.702378,0.894970,0.934230,1
2026-01-08T13:06:28,80157350,0.776122,0.702378,0.895030,0.936157,1
2026-01-08T13:06:29,80166350,0.773248,0.702378,0.895094,0.961369,1
2026-01-08T13:06:31,80181350,0.775674,0.702378,0.895017,0.933855,1
2026-01-08T13:06:33,80196350,0.777997,0.702378,0.894978,0.935507,1
2026-01-08T13:06:34,80211350,0.773245,0.702378,0.895095,0.936422,1
2026-01-08T13:06:36,80226350,0.774957,0.702378,0.895036,0.934590,1
2026-01-08T13:06:37,80241350,0.778308,0.702378,0.894965,0.935461,1
2026-01-08T13:06:39,80256350,0.773614,0.702378,0.895087,0.935495,1
2026-01-08T13:06:40,80271350,0.774887,0.702378,0.895040,0.935338,1
2026-01-08T13:06:42,80286350,0.777663,0.702378,0.894982,0.935737,1
2026-01-08T13:06:43,80301350,0.774367,0.702378,0.895067,0.935474,1
2026-01-08T13:06:46,80316400,0.773982,0.702378,0.895066,0.682922,1
2026-01-08T13:06:47,80341400,0.777105,0.702378,0.895001,0.934064,1
2026-01-08T13:06:49,80356400,0.773114,0.702378,0.895093,0.934725,1
2026-01-08T13:06:50,80371400,0.776660,0.702378,0.894998,0.935547,1
2026-01-08T13:06:51,80386400,0.776407,0.702378,0.895018,0.936226,1
2026-01-08T13:06:53,80401400,0.773884,0.702378,0.895072,0.934691,1
2026-01-08T13:06:54,80416400,0.776722,0.702378,0.894996,0.934361,1
2026-01-08T13:06:56,80431400,0.776349,0.702378,0.895023,0.937096,1
2026-01-08T13:06:57,80446400,0.773140,0.702378,0.895087,0.934822,1
2026-01-08T13:06:58,80461400,0.777391,0.702378,0.894980,0.934126,1
2026-01-08T13:07:00,80476400,0.776437,0.702378,0.895021,0.936374,1
2026-01-08T13:07:02,80491400,0.772732,0.702377,0.895100,0.935943,1
2026-01-08T13:07:04,80506400,0.777076,0.702378,0.894984,0.934115,1
2026-01-08T13:07:05,80521400,0.777024,0.702378,0.895007,0.935947,1
2026-01-08T13:07:07,80536400,0.772748,0.702377,0.895101,0.935649,1
2026-01-08T13:07:08,80551400,0.776562,0.702378,0.894999,0.935107,1
2026-01-08T13:07:09,80566400,0.777098,0.702378,0.895000,0.935951,1
2026-01-08T13:07:11,80581400,0.773290,0.702378,0.895089,0.934779,1
2026-01-08T13:07:12,80591400,0.774814,0.702378,0.895039,0.962588,1
2026-01-08T13:07:14,80606400,0.778328,0.702378,0.894965,0.935443,1
2026-01-08T13:07:15,80616400,0.774739,0.702378,0.895063,0.964766,1
2026-01-08T13:07:17,80631400,0.773431,0.702378,0.895076,0.934629,1
2026-01-08T13:07:19,80646400,0.778435,0.702379,0.894956,0.934693,1
2026-01-08T13:07:20,80656400,0.776526,0.702378,0.895018,0.964785,1
2026-01-08T13:07:22,80671400,0.772949,0.702377,0.895092,0.935025,1
2026-01-08T13:07:23,80686400,0.777344,0.702378,0.894980,0.934057,1
2026-01-08T13:07:25,80701400,0.776613,0.702378,0.895016,0.936167,1
2026-01-08T13:07:26,80716400,0.772726,0.702377,0.895101,0.936129,1
2026-01-08T13:07:28,80731400,0.776807,0.702378,0.894991,0.934102,1
2026-01-08T13:07:29,80746400,0.777268,0.702378,0.895000,0.935909,1
2026-01-08T13:07:32,80756450,0.774663,0.702378,0.895065,0.685568,1
2026-01-08T13:07:33,80781450,0.776645,0.702378,0.894998,0.932424,1
2026-01-08T13:07:35,80796450,0.776436,0.702378,0.895021,0.937097,1
2026-01-08T13:07:36,80811450,0.773138,0.702378,0.895088,0.934850,1
2026-01-08T13:07:38,80826450,0.777343,0.702378,0.894981,0.934076,1
2026-01-08T13:07:39,80841450,0.776529,0.702378,0.895019,0.936360,1
2026-01-08T13:07:41,80856450,0.772733,0.702377,0.895101,0.935954,1
2026-01-08T13:07:42,80871450,0.777001,0.702378,0.894985,0.934073,1
2026-01-08T13:07:43,80886450,0.777096,0.702378,0.895005,0.935936,1
2026-01-08T13:07:45,80901450,0.772743,0.702377,0.895101,0.935633,1
2026-01-08T13:07:47,80916450,0.776485,0.702378,0.895000,0.935089,1
2026-01-08T13:07:48,80931450,0.777169,0.702378,0.894998,0.935938,1
2026-01-08T13:07:50,80946450,0.773298,0.702378,0.895090,0.934826,1
2026-01-08T13:07:52,80961450,0.776455,0.702378,0.895002,0.935335,1
2026-01-08T13:07:53,80976450,0.776579,0.702378,0.895015,0.936390,1
2026-01-08T13:07:55,80991450,0.773805,0.702378,0.895073,0.934805,1
2026-01-08T13:07:56,81006450,0.776602,0.702378,0.894999,0.934129,1
2026-01-08T13:07:58,81021450,0.776589,0.702378,0.895017,0.937050,1
2026-01-08T13:07:59,81036450,0.772960,0.702377,0.895093,0.935091,1
2026-01-08T13:08:01,81051450,0.777266,0.702378,0.894982,0.934046,1
2026-01-08T13:08:02,81066450,0.776706,0.702378,0.895014,0.936122,1
2026-01-08T13:08:04,81081450,0.772730,0.702377,0.895101,0.936161,1
2026-01-08T13:08:06,81094450,0.775653,0.702378,0.895020,0.935421,1
2026-01-08T13:08:07,81109450,0.777355,0.702378,0.894992,0.935872,1
2026-01-08T13:08:09,81124450,0.773945,0.702378,0.895076,0.935162,1
2026-01-08T13:08:10,81139450,0.775690,0.702378,0.895020,0.934330,1
2026-01-08T13:08:12,81154450,0.777167,0.702378,0.895000,0.936854,1
2026-01-08T13:08:13,81169450,0.773445,0.702378,0.895084,0.935197,1
2026-01-08T13:08:15,81184450,0.776285,0.702378,0.895006,0.933893,1
2026-01-08T13:08:17,81199500,0.777847,0.702378,0.894978,0.684026,1
2026-01-08T13:08:19,81223500,0.773615,0.702378,0.895074,0.932612,1
2026-01-08T13:08:21,81238500,0.777494,0.702378,0.894979,0.934289,1
2026-01-08T13:08:23,81248500,0.777341,0.702378,0.894994,0.964384,1
2026-01-08T13:08:25,81263500,0.773873,0.702378,0.895074,0.935303,1
2026-01-08T13:08:27,81278500,0.775799,0.702378,0.895019,0.933886,1
2026-01-08T13:08:28,81293500,0.777305,0.702378,0.894995,0.936729,1
2026-01-08T13:08:30,81308500,0.773082,0.702378,0.895094,0.935712,1
2026-01-08T13:08:31,81323500,0.776334,0.702378,0.895003,0.933864,1
2026-01-08T13:08:33,81338500,0.777518,0.702378,0.894991,0.935712,1
2026-01-08T13:08:34,81353500,0.772992,0.702378,0.895099,0.936546,1
2026-01-08T13:08:36,81368500,0.775551,0.702378,0.895020,0.934068,1
2026-01-08T13:08:37,81378500,0.777776,0.702378,0.894977,0.963498,1
2026-01-08T13:08:39,81393500,0.774309,0.702378,0.895073,0.937017,1
2026-01-08T13:08:40,81408500,0.774105,0.702378,0.895057,0.934090,1
2026-01-08T13:08:42,81423500,0.778409,0.702378,0.894961,0.934892,1
2026-01-08T13:08:43,81438500,0.774362,0.702378,0.895071,0.936360,1
2026-01-08T13:08:45,81453500,0.773666,0.702378,0.895071,0.935276,1
2026-01-08T13:08:46,81468500,0.778214,0.702378,0.894962,0.934898,1
2026-01-08T13:08:48,81482500,0.775697,0.702378,0.895037,0.935951,1
2026-01-08T13:08:50,81497500,0.773603,0.702378,0.895075,0.934220,1
2026-01-08T13:08:53,81512500,0.777614,0.702378,0.894979,0.936069,1
2026-01-08T13:08:54,81527500,0.774940,0.702378,0.895054,0.936105,1
2026-01-08T13:08:56,81542500,0.774375,0.702378,0.895056,0.934116,1
2026-01-08T13:08:58,81557500,0.777653,0.702378,0.894978,0.935103,1
2026-01-08T13:08:59,81572500,0.774789,0.702378,0.895062,0.937060,1
2026-01-08T13:09:01,81587500,0.773891,0.702378,0.895064,0.934143,1
2026-01-08T13:09:03,81602500,0.778242,0.702378,0.894964,0.934730,1
2026-01-08T13:09:05,81617500,0.774883,0.702378,0.895060,0.936550,1
2026-01-08T13:09:07,81632500,0.773325,0.702377,0.895080,0.935288,1
2026-01-08T13:09:09,81647500,0.778137,0.702378,0.894962,0.934695,1
2026-01-08T13:09:11,81662500,0.775428,0.702378,0.895046,0.935975,1
2026-01-08T13:09:12,81672500,0.772762,0.702377,0.895100,0.963552,1
2026-01-08T13:09:13,81687500,0.777107,0.702378,0.894982,0.934075,1
2026-01-08T13:09:14,81702500,0.776925,0.702378,0.895009,0.935933,1
2026-01-08T13:09:16,81717500,0.772724,0.702377,0.895102,0.936030,1
2026-01-08T13:09:17,81732500,0.776419,0.702378,0.895000,0.934608,1
2026-01-08T13:09:19,81747500,0.777478,0.702378,0.894992,0.935928,1
2026-01-08T13:09:20,81762500,0.773009,0.702378,0.895096,0.934950,1
2026-01-08T13:09:22,81777500,0.776307,0.702378,0.895005,0.935522,1
2026-01-08T13:09:24,81792500,0.776835,0.702378,0.895007,0.936044,1
2026-01-08T13:09:25,81807500,0.773831,0.702378,0.895076,0.934878,1
2026-01-08T13:09:27,81822500,0.776378,0.702378,0.895004,0.934421,1
2026-01-08T13:09:28,81837500,0.776634,0.702378,0.895015,0.937011,1
2026-01-08T13:09:30,81852500,0.773252,0.702378,0.895086,0.934896,1
2026-01-08T13:09:31,81867500,0.777047,0.702378,0.894989,0.934018,1
2026-01-08T13:09:32,81882500,0.776654,0.702378,0.895014,0.936450,1
2026-01-08T13:09:33,81897500,0.772755,0.702377,0.895101,0.935936,1
2026-01-08T13:09:35,81912500,0.776869,0.702378,0.894988,0.934027,1
2026-01-08T13:09:36,81927500,0.777195,0.702378,0.895002,0.935903,1
2026-01-08T13:09:38,81942500,0.772759,0.702377,0.895102,0.935893,1
2026-01-08T13:09:39,81957500,0.776235,0.702378,0.895006,0.934860,1
2026-01-08T13:09:40,81972500,0.777451,0.702378,0.894991,0.935869,1
2026-01-08T13:09:41,81987500,0.773181,0.702378,0.895093,0.934917,1
2026-01-08T13:09:44,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T13:09:46,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T13:09:47,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T13:09:48,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T13:09:50,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T13:09:52,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T13:09:53,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T13:09:55,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T13:09:57,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T13:09:58,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T13:09:59,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T13:10:01,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T13:10:02,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T13:10:04,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T13:10:06,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T13:10:07,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T13:10:09,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T13:10:10,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T13:10:12,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T13:10:13,300000,0.776837,0.702378,0.895007,0.964485,1
2026-01-08T13:10:17,315050,0.773978,0.702378,0.895077,0.683922,1
2026-01-08T13:10:19,340050,0.778154,0.702378,0.894964,0.933022,1
2026-01-08T13:10:20,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-08T13:10:23,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-08T13:10:24,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-08T13:10:26,400050,0.775092,0.702378,0.895049,0.935893,1
2026-01-08T13:10:28,415050,0.774188,0.702378,0.895060,0.934021,1
2026-01-08T13:10:30,430050,0.777700,0.702378,0.894978,0.935976,1
2026-01-08T13:10:32,445050,0.774438,0.702378,0.895068,0.936437,1
2026-01-08T13:10:34,460050,0.774564,0.702378,0.895047,0.934019,1
2026-01-08T13:10:36,475050,0.777953,0.702378,0.894973,0.934900,1
2026-01-08T13:10:38,490150,0.777273,0.702378,0.894998,0.937028,1
2026-01-08T13:10:40,505150,0.772916,0.702377,0.895100,0.936426,1
2026-01-08T13:10:42,520200,0.774140,0.702378,0.895056,0.933920,1
2026-01-08T13:10:44,535200,0.778593,0.702379,0.894957,0.935096,1
2026-01-08T13:10:46,550200,0.774097,0.702378,0.895078,0.935907,1
2026-01-08T13:10:48,565200,0.773988,0.702378,0.895062,0.935436,1
2026-01-08T13:10:50,580200,0.778006,0.702378,0.894969,0.935190,1
2026-01-08T13:10:51,595200,0.774929,0.702378,0.895057,0.935786,1
2026-01-08T13:10:52,610200,0.774018,0.702378,0.895062,0.934450,1
2026-01-08T13:10:54,625200,0.777741,0.702378,0.894979,0.936251,1
2026-01-08T13:10:56,640200,0.774559,0.702378,0.895062,0.935809,1
2026-01-08T13:10:57,655200,0.774688,0.702378,0.895047,0.933935,1
2026-01-08T13:10:59,670200,0.777756,0.702378,0.894979,0.935828,1
2026-01-08T13:11:01,685200,0.774050,0.702378,0.895078,0.936645,1
2026-01-08T13:11:02,700200,0.774676,0.702378,0.895042,0.933947,1
2026-01-08T13:11:04,715200,0.778175,0.702378,0.894969,0.935049,1
2026-01-08T13:11:06,730200,0.774058,0.702378,0.895078,0.936788,1
2026-01-08T13:11:07,745200,0.773933,0.702378,0.895062,0.934655,1
2026-01-08T13:11:09,760200,0.778509,0.702378,0.894956,0.935024,1
2026-01-08T13:11:10,775200,0.774402,0.702378,0.895071,0.935855,1
2026-01-08T13:11:12,790200,0.773840,0.702378,0.895066,0.935424,1
2026-01-08T13:11:13,805200,0.777871,0.702378,0.894972,0.935286,1
2026-01-08T13:11:15,820200,0.775164,0.702378,0.895051,0.935829,1
2026-01-08T13:11:17,835200,0.773934,0.702378,0.895065,0.934220,1
2026-01-08T13:11:19,845200,0.777291,0.702378,0.894980,0.962826,1
2026-01-08T13:11:21,855200,0.777328,0.702378,0.894996,0.964275,1
2026-01-08T13:11:23,870200,0.772950,0.702378,0.895100,0.936461,1
2026-01-08T13:11:25,885200,0.775878,0.702378,0.895012,0.933914,1
2026-01-08T13:11:27,900200,0.777965,0.702378,0.894980,0.935665,1
2026-01-08T13:11:29,915200,0.773003,0.702378,0.895099,0.935884,1
2026-01-08T13:11:31,930200,0.775422,0.702378,0.895026,0.935107,1
2026-01-08T13:11:33,945200,0.777877,0.702378,0.894978,0.935662,1
2026-01-08T13:11:35,960200,0.773655,0.702378,0.895085,0.935280,1
2026-01-08T13:11:37,975200,0.775382,0.702378,0.895027,0.833840,1
2026-01-08T13:11:39,1000200,0.774717,0.702378,0.895064,0.933966,1
2026-01-08T13:11:41,1015200,0.773706,0.702378,0.895070,0.935319,1
2026-01-08T13:11:43,1030300,0.775707,0.702378,0.895019,0.725810,1
2026-01-08T13:11:45,1055300,0.774011,0.702378,0.895080,0.934174,1
2026-01-08T13:11:47,1070300,0.773990,0.702378,0.895062,0.935380,1
2026-01-08T13:11:48,1085300,0.778124,0.702378,0.894966,0.935112,1
2026-01-08T13:11:50,1100300,0.774784,0.702378,0.895061,0.935789,1
2026-01-08T13:11:51,1115300,0.773996,0.702378,0.895063,0.934708,1
2026-01-08T13:11:54,1130350,0.777248,0.702378,0.894985,0.936100,1
2026-01-08T13:11:56,1145350,0.775802,0.702378,0.895034,0.936110,1
2026-01-08T13:11:58,1160350,0.773961,0.702378,0.895069,0.934366,1
2026-01-08T13:11:59,1175350,0.777277,0.702378,0.894985,0.934879,1
2026-01-08T13:12:01,1190350,0.775535,0.702378,0.895043,0.937063,1
2026-01-08T13:12:02,1205350,0.773520,0.702378,0.895075,0.934397,1
2026-01-08T13:12:04,1220350,0.777834,0.702378,0.894971,0.934391,1
2026-01-08T13:12:05,1235350,0.775588,0.702378,0.895043,0.936691,1
2026-01-08T13:12:07,1250350,0.772930,0.702378,0.895092,0.935420,1
2026-01-08T13:12:09,1265350,0.777824,0.702378,0.894967,0.934384,1
2026-01-08T13:12:10,1280350,0.776098,0.702378,0.895031,0.936025,1
2026-01-08T13:12:12,1295350,0.772893,0.702378,0.895094,0.935586,1
2026-01-08T13:12:14,1310350,0.777216,0.702378,0.894984,0.935029,1
2026-01-08T13:12:16,1325350,0.776504,0.702378,0.895016,0.936016,1
2026-01-08T13:12:17,1340350,0.773222,0.702378,0.895088,0.934458,1
2026-01-08T13:12:19,1355350,0.777141,0.702378,0.894987,0.935740,1
2026-01-08T13:12:21,1370350,0.775826,0.702378,0.895033,0.936256,1
2026-01-08T13:12:22,1385350,0.773999,0.702378,0.895067,0.934430,1
2026-01-08T13:12:24,1400350,0.777219,0.702378,0.894986,0.934579,1
2026-01-08T13:12:26,1415350,0.775698,0.702378,0.895040,0.937147,1
2026-01-08T13:12:28,1430350,0.773287,0.702378,0.895081,0.934523,1
2026-01-08T13:12:29,1445350,0.777859,0.702378,0.894970,0.934324,1
2026-01-08T13:12:31,1460350,0.775777,0.702378,0.895038,0.936471,1
2026-01-08T13:12:32,1475350,0.772854,0.702378,0.895095,0.935684,1
2026-01-08T13:12:34,1490350,0.777597,0.702378,0.894972,0.934328,1
2026-01-08T13:12:35,1505350,0.776399,0.702378,0.895023,0.936016,1
2026-01-08T13:12:37,1520350,0.772853,0.702378,0.895095,0.935415,1
2026-01-08T13:12:38,1535350,0.777081,0.702378,0.894988,0.935243,1
2026-01-08T13:12:40,1550350,0.776533,0.702378,0.895015,0.936015,1
2026-01-08T13:12:42,1565350,0.773350,0.702378,0.895085,0.934499,1
2026-01-08T13:12:43,1580400,0.775706,0.702378,0.895020,0.935561,1
2026-01-08T13:12:45,1595400,0.777156,0.702378,0.895000,0.936685,1
2026-01-08T13:12:46,1610400,0.773623,0.702378,0.895079,0.935168,1
2026-01-08T13:12:48,1625400,0.776211,0.702378,0.895008,0.933904,1
2026-01-08T13:12:50,1640400,0.777173,0.702378,0.895000,0.936613,1
2026-01-08T13:12:52,1655500,0.775305,0.702378,0.895049,0.727801,1
2026-01-08T13:12:54,1680500,0.776120,0.702378,0.895010,0.932227,1
2026-01-08T13:12:55,1695500,0.776922,0.702378,0.895007,0.936990,1
2026-01-08T13:12:57,1710500,0.773148,0.702378,0.895090,0.935139,1
2026-01-08T13:12:58,1725500,0.776803,0.702378,0.894993,0.933941,1
2026-01-08T13:13:00,1740500,0.776998,0.702378,0.895005,0.936192,1
2026-01-08T13:13:02,1755500,0.772801,0.702377,0.895101,0.936233,1
2026-01-08T13:13:04,1765500,0.775005,0.702378,0.895038,0.962374,1
2026-01-08T13:13:06,1780500,0.777750,0.702378,0.894980,0.935820,1
2026-01-08T13:13:07,1794550,0.775595,0.702378,0.895043,0.936700,1
2026-01-08T13:13:09,1809550,0.772928,0.702378,0.895092,0.935413,1
2026-01-08T13:13:11,1824550,0.777821,0.702378,0.894967,0.934377,1
2026-01-08T13:13:13,1839550,0.776102,0.702378,0.895031,0.936025,1
2026-01-08T13:13:15,1849550,0.772912,0.702378,0.895098,0.963852,1
2026-01-08T13:13:17,1859550,0.774465,0.702378,0.895052,0.962426,1
2026-01-08T13:13:18,1874550,0.777736,0.702378,0.894979,0.936239,1
2026-01-08T13:13:21,1889550,0.774038,0.702378,0.895076,0.936216,1
2026-01-08T13:13:22,1904550,0.774996,0.702378,0.895036,0.933925,1
2026-01-08T13:13:24,1917550,0.778351,0.702378,0.894957,0.934769,1
2026-01-08T13:13:26,1932550,0.775015,0.702378,0.895057,0.935957,1
2026-01-08T13:13:27,1947550,0.773393,0.702377,0.895079,0.935484,1
2026-01-08T13:13:29,1962550,0.777712,0.702378,0.894974,0.935144,1
2026-01-08T13:13:31,1977550,0.775687,0.702378,0.895038,0.935948,1
2026-01-08T13:13:32,1992550,0.773552,0.702378,0.895076,0.934259,1
2026-01-08T13:13:34,2007550,0.777610,0.702378,0.894979,0.936087,1
2026-01-08T13:13:36,2022550,0.775017,0.702378,0.895052,0.936053,1
2026-01-08T13:13:38,2037550,0.774363,0.702378,0.895056,0.934103,1
2026-01-08T13:13:39,2052550,0.777648,0.702378,0.894978,0.935167,1
2026-01-08T13:13:41,2067550,0.774741,0.702378,0.895063,0.937019,1
2026-01-08T13:13:42,2082550,0.773908,0.702378,0.895063,0.934135,1
2026-01-08T13:13:44,2097550,0.778207,0.702378,0.894965,0.934712,1
2026-01-08T13:13:46,2112550,0.774797,0.702378,0.895062,0.936632,1
2026-01-08T13:13:48,2127550,0.773333,0.702377,0.895080,0.935207,1
2026-01-08T13:13:49,2142550,0.778197,0.702378,0.894960,0.934702,1
2026-01-08T13:13:51,2157550,0.775338,0.702378,0.895050,0.935976,1
2026-01-08T13:13:53,2172550,0.773289,0.702378,0.895082,0.935353,1
2026-01-08T13:13:55,2187550,0.777614,0.702378,0.894977,0.935328,1
2026-01-08T13:13:56,2202550,0.775746,0.702378,0.895035,0.935971,1
2026-01-08T13:13:58,2217550,0.773609,0.702378,0.895076,0.934183,1
2026-01-08T13:14:00,2232550,0.777552,0.702378,0.894980,0.935992,1
2026-01-08T13:14:01,2247550,0.775034,0.702378,0.895052,0.936227,1
2026-01-08T13:14:03,2262550,0.774350,0.702378,0.895056,0.934155,1
2026-01-08T13:14:05,2277550,0.777640,0.702378,0.894978,0.934870,1
2026-01-08T13:14:07,2292550,0.774906,0.702378,0.895059,0.937118,1
2026-01-08T13:14:08,2307550,0.773633,0.702378,0.895070,0.934254,1
2026-01-08T13:14:10,2322550,0.778276,0.702378,0.894962,0.934634,1
2026-01-08T13:14:11,2337550,0.774987,0.702378,0.895057,0.936432,1
2026-01-08T13:14:13,2352550,0.773209,0.702378,0.895084,0.935464,1
2026-01-08T13:14:15,2367550,0.778016,0.702378,0.894965,0.934633,1
2026-01-08T13:14:18,2382600,0.777368,0.702378,0.894997,0.684622,1
2026-01-08T13:14:19,2407600,0.775140,0.702378,0.895030,0.932037,1
2026-01-08T13:14:21,2422600,0.778336,0.702378,0.894968,0.935422,1
2026-01-08T13:14:23,2437600,0.773381,0.702378,0.895092,0.936009,1
2026-01-08T13:14:24,2452600,0.774738,0.702378,0.895043,0.935195,1
2026-01-08T13:14:26,2467600,0.778108,0.702378,0.894970,0.935421,1
2026-01-08T13:14:28,2482600,0.774090,0.702378,0.895076,0.935542,1
2026-01-08T13:14:30,2497600,0.774714,0.702378,0.895044,0.934879,1
2026-01-08T13:14:32,2512600,0.777644,0.702378,0.894984,0.936206,1
2026-01-08T13:14:33,2527600,0.774222,0.702378,0.895068,0.935553,1
2026-01-08T13:14:35,2542600,0.775134,0.702378,0.895035,0.933866,1
2026-01-08T13:14:37,2557600,0.777629,0.702378,0.894985,0.936471,1
2026-01-08T13:14:38,2572600,0.773476,0.702378,0.895088,0.936036,1
2026-01-08T13:14:40,2587600,0.775604,0.702378,0.895020,0.933851,1
2026-01-08T13:14:42,2602600,0.777848,0.702378,0.894980,0.935434,1
2026-01-08T13:14:43,2617600,0.773421,0.702378,0.895092,0.936774,1
2026-01-08T13:14:45,2632600,0.774817,0.702378,0.895038,0.934109,1
2026-01-08T13:14:47,2647600,0.778488,0.702379,0.894963,0.935351,1
2026-01-08T13:14:48,2662600,0.773537,0.702378,0.895089,0.935851,1
2026-01-08T13:14:50,2677600,0.774561,0.702378,0.895047,0.935343,1
2026-01-08T13:14:52,2692600,0.778026,0.702378,0.894971,0.935378,1
2026-01-08T13:14:54,2707600,0.774346,0.702378,0.895070,0.935599,1
2026-01-08T13:14:55,2722600,0.774565,0.702378,0.895048,0.934602,1
2026-01-08T13:14:57,2737600,0.777677,0.702378,0.894983,0.936351,1
2026-01-08T13:14:59,2752600,0.774202,0.702378,0.895069,0.935619,1
2026-01-08T13:15:00,2767600,0.775122,0.702378,0.895035,0.933868,1
2026-01-08T13:15:02,2782600,0.777683,0.702378,0.894983,0.936225,1
2026-01-08T13:15:04,2797600,0.773571,0.702378,0.895087,0.936320,1
2026-01-08T13:15:06,2812600,0.775290,0.702378,0.895026,0.933866,1
2026-01-08T13:15:07,2827600,0.778022,0.702378,0.894975,0.935311,1
2026-01-08T13:15:09,2842600,0.773548,0.702378,0.895089,0.936739,1
2026-01-08T13:15:11,2857600,0.774516,0.702378,0.895046,0.934372,1
2026-01-08T13:15:12,2872600,0.778537,0.702379,0.894959,0.935283,1
2026-01-08T13:15:16,2887600,0.773782,0.702378,0.895085,0.834563,1
2026-01-08T13:15:17,2912600,0.778268,0.702378,0.894960,0.932616,1
2026-01-08T13:15:19,2927600,0.775284,0.702378,0.895050,0.936241,1
2026-01-08T13:15:21,2942600,0.773057,0.702378,0.895088,0.935671,1
2026-01-08T13:15:22,2957600,0.777759,0.702378,0.894970,0.934565,1
2026-01-08T13:15:24,2972600,0.776032,0.702378,0.895032,0.936008,1
2026-01-08T13:15:26,2982600,0.772775,0.702377,0.895101,0.963812,1
2026-01-08T13:15:27,2997600,0.776572,0.702378,0.894995,0.933979,1
2026-01-08T13:15:29,3012600,0.777484,0.702378,0.894994,0.935842,1
2026-01-08T13:15:31,3027600,0.772795,0.702377,0.895102,0.935829,1
2026-01-08T13:15:33,3042600,0.776038,0.702378,0.895011,0.934997,1
2026-01-08T13:15:34,3057600,0.777568,0.702378,0.894987,0.935834,1
2026-01-08T13:15:36,3072600,0.773336,0.702378,0.895090,0.935023,1
2026-01-08T13:15:38,3087600,0.775979,0.702378,0.895013,0.935256,1
2026-01-08T13:15:40,3102600,0.776979,0.702378,0.895004,0.936308,1
2026-01-08T13:15:41,3117600,0.773859,0.702378,0.895073,0.935027,1
2026-01-08T13:15:43,3132600,0.776198,0.702378,0.895009,0.934013,1
2026-01-08T13:15:45,3147600,0.776945,0.702378,0.895007,0.936968,1
2026-01-08T13:15:47,3162600,0.773021,0.702378,0.895093,0.935278,1
2026-01-08T13:15:48,3177600,0.776845,0.702378,0.894991,0.933937,1
2026-01-08T13:15:50,3192600,0.777052,0.702378,0.895004,0.936033,1
2026-01-08T13:15:52,3202600,0.774132,0.702378,0.895072,0.964251,1
2026-01-08T13:15:53,3217600,0.775110,0.702378,0.895036,0.933891,1
2026-01-08T13:15:55,3232600,0.777768,0.702378,0.894980,0.935628,1
2026-01-08T13:15:57,3247600,0.773801,0.702378,0.895083,0.936797,1
2026-01-08T13:15:59,3262600,0.774722,0.702378,0.895041,0.933915,1
2026-01-08T13:16:01,3277600,0.778320,0.702378,0.894966,0.935159,1
2026-01-08T13:16:02,3292600,0.773845,0.702378,0.895083,0.936473,1
2026-01-08T13:16:04,3307600,0.774139,0.702378,0.895058,0.934970,1
2026-01-08T13:16:06,3322600,0.778364,0.702378,0.894960,0.935144,1
2026-01-08T13:16:08,3337600,0.774383,0.702378,0.895071,0.935760,1
2026-01-08T13:16:10,3352600,0.774083,0.702378,0.895060,0.935206,1
2026-01-08T13:16:11,3367600,0.777784,0.702378,0.894977,0.935680,1
2026-01-08T13:16:13,3382600,0.774872,0.702378,0.895055,0.935761,1
2026-01-08T13:16:14,3397600,0.774346,0.702378,0.895055,0.933974,1
2026-01-08T13:16:16,3412600,0.777730,0.702378,0.894980,0.936373,1
2026-01-08T13:16:18,3427600,0.774109,0.702378,0.895073,0.935991,1
2026-01-08T13:16:20,3442600,0.775068,0.702378,0.895036,0.933914,1
2026-01-08T13:16:22,3457600,0.777816,0.702378,0.894978,0.935338,1
2026-01-08T13:16:24,3472600,0.773936,0.702378,0.895081,0.936937,1
2026-01-08T13:16:26,3487600,0.774413,0.702378,0.895049,0.933992,1
2026-01-08T13:16:28,3502600,0.778447,0.702378,0.894962,0.935081,1
2026-01-08T13:16:30,3517700,0.777376,0.702378,0.894997,0.936293,1
2026-01-08T13:16:32,3532700,0.772782,0.702377,0.895102,0.936029,1
2026-01-08T13:16:34,3547700,0.776052,0.702378,0.895010,0.934748,1
2026-01-08T13:16:36,3562700,0.777671,0.702378,0.894985,0.935830,1
2026-01-08T13:16:37,3577700,0.773177,0.702378,0.895094,0.935033,1
2026-01-08T13:16:39,3592700,0.775970,0.702378,0.895013,0.935395,1
2026-01-08T13:16:41,3607700,0.777038,0.702378,0.895001,0.936119,1
2026-01-08T13:16:42,3622700,0.773932,0.702378,0.895074,0.935027,1
2026-01-08T13:16:44,3637700,0.776073,0.702378,0.895011,0.934143,1
2026-01-08T13:16:46,3652700,0.776949,0.702378,0.895006,0.936982,1
2026-01-08T13:16:48,3667700,0.773180,0.702378,0.895089,0.935139,1
2026-01-08T13:16:50,3682700,0.776757,0.702378,0.894994,0.933935,1
2026-01-08T13:16:51,3697700,0.777021,0.702378,0.895005,0.936213,1
2026-01-08T13:16:53,3712700,0.772811,0.702377,0.895101,0.936228,1
2026-01-08T13:16:55,3727700,0.776394,0.702378,0.895000,0.933949,1
2026-01-08T13:16:56,3742700,0.777618,0.702378,0.894990,0.935796,1
2026-01-08T13:16:58,3757700,0.772839,0.702377,0.895101,0.935871,1
2026-01-08T13:17:00,3772700,0.775867,0.702378,0.895015,0.934995,1
2026-01-08T13:17:01,3787700,0.777679,0.702378,0.894984,0.935789,1
2026-01-08T13:17:03,3802700,0.773396,0.702378,0.895089,0.935097,1
2026-01-08T13:17:05,3817700,0.775810,0.702378,0.895017,0.935211,1
2026-01-08T13:17:06,3832700,0.777101,0.702378,0.895000,0.936289,1
2026-01-08T13:17:08,3847700,0.773883,0.702378,0.895073,0.935102,1
2026-01-08T13:17:09,3862700,0.776044,0.702378,0.895012,0.933971,1
2026-01-08T13:17:11,3877700,0.777069,0.702378,0.895003,0.936922,1
2026-01-08T13:17:12,3892700,0.773051,0.702378,0.895093,0.935369,1
2026-01-08T13:17:14,3907700,0.776687,0.702378,0.894995,0.933907,1
2026-01-08T13:17:15,3921700,0.777871,0.702378,0.894982,0.935653,1
2026-01-08T13:17:17,3936700,0.773003,0.702378,0.895099,0.936149,1
2026-01-08T13:17:19,3951700,0.775393,0.702378,0.895026,0.934834,1
2026-01-08T13:17:20,3966700,0.778014,0.702378,0.894974,0.935641,1
2026-01-08T13:17:22,3981700,0.773495,0.702378,0.895089,0.935305,1
2026-01-08T13:17:23,3996700,0.775324,0.702378,0.895029,0.935244,1
2026-01-08T13:17:25,4011700,0.777413,0.702378,0.894990,0.936056,1
2026-01-08T13:17:27,4021700,0.774587,0.702378,0.895067,0.964392,1
2026-01-08T13:17:28,4036700,0.773662,0.702378,0.895071,0.935461,1
2026-01-08T13:17:30,4051700,0.777857,0.702378,0.894972,0.935181,1
2026-01-08T13:17:32,4066700,0.775350,0.702378,0.895047,0.935880,1
2026-01-08T13:17:34,4081700,0.773755,0.702378,0.895070,0.934279,1
2026-01-08T13:17:36,4096700,0.777700,0.702378,0.894978,0.936202,1
2026-01-08T13:17:39,4106800,0.778260,0.702378,0.894963,0.726398,1
2026-01-08T13:17:41,4131800,0.772888,0.702378,0.895093,0.933552,1
2026-01-08T13:17:42,4146800,0.777754,0.702378,0.894968,0.934334,1
2026-01-08T13:17:44,4161800,0.776206,0.702378,0.895028,0.936024,1
2026-01-08T13:17:46,4176800,0.772849,0.702377,0.895095,0.935648,1
2026-01-08T13:17:48,4191800,0.777133,0.702378,0.894986,0.934957,1
2026-01-08T13:17:49,4206800,0.776644,0.702378,0.895013,0.936014,1
2026-01-08T13:17:51,4221800,0.773162,0.702378,0.895089,0.934521,1
2026-01-08T13:17:53,4236800,0.777053,0.702378,0.894989,0.935713,1
2026-01-08T13:17:54,4251800,0.775967,0.702378,0.895030,0.936232,1
2026-01-08T13:17:56,4266800,0.773957,0.702378,0.895069,0.934479,1
2026-01-08T13:17:57,4281800,0.777119,0.702378,0.894988,0.934561,1
2026-01-08T13:17:59,4296800,0.775827,0.702378,0.895036,0.937137,1
2026-01-08T13:18:00,4311800,0.773270,0.702378,0.895082,0.934561,1
2026-01-08T13:18:02,4326800,0.777755,0.702378,0.894972,0.934280,1
2026-01-08T13:18:04,4341800,0.775902,0.702378,0.895035,0.936490,1
2026-01-08T13:18:05,4356800,0.772820,0.702377,0.895096,0.935706,1
2026-01-08T13:18:07,4371800,0.777523,0.702378,0.894974,0.934281,1
2026-01-08T13:18:09,4386800,0.776508,0.702378,0.895020,0.936010,1
2026-01-08T13:18:10,4401800,0.772815,0.702377,0.895097,0.935488,1
2026-01-08T13:18:12,4416800,0.776992,0.702378,0.894989,0.935176,1
2026-01-08T13:18:14,4431800,0.776668,0.702378,0.895011,0.936008,1
2026-01-08T13:18:17,4446800,0.773297,0.702378,0.895087,0.934554,1
2026-01-08T13:18:18,4461800,0.776935,0.702378,0.894992,0.935545,1
2026-01-08T13:18:20,4476800,0.776032,0.702378,0.895029,0.936416,1
2026-01-08T13:18:22,4491800,0.773891,0.702378,0.895069,0.934552,1
2026-01-08T13:18:24,4506800,0.777110,0.702378,0.894988,0.934330,1
2026-01-08T13:18:25,4521800,0.775992,0.702378,0.895032,0.937140,1
2026-01-08T13:18:27,4536800,0.773051,0.702378,0.895088,0.934764,1
2026-01-08T13:18:28,4551800,0.777747,0.702378,0.894971,0.934218,1
2026-01-08T13:18:30,4566800,0.776095,0.702378,0.895030,0.936272,1
2026-01-08T13:18:32,4581800,0.772769,0.702377,0.895098,0.935909,1
2026-01-08T13:18:33,4596800,0.777264,0.702378,0.894980,0.934246,1
2026-01-08T13:18:35,4611800,0.776784,0.702378,0.895013,0.935995,1
2026-01-08T13:18:36,4626800,0.772800,0.702378,0.895098,0.935292,1
2026-01-08T13:18:38,4641800,0.776846,0.702378,0.894993,0.935366,1
2026-01-08T13:18:39,4656800,0.776711,0.702378,0.895010,0.935999,1
2026-01-08T13:18:41,4671800,0.773434,0.702378,0.895084,0.934617,1
2026-01-08T13:18:43,4686800,0.776813,0.702378,0.894994,0.935296,1
2026-01-08T13:18:44,4701800,0.776166,0.702378,0.895026,0.936620,1
2026-01-08T13:18:46,4716800,0.773697,0.702378,0.895073,0.934626,1
2026-01-08T13:18:47,4731800,0.777116,0.702378,0.894988,0.934196,1
2026-01-08T13:18:49,4746800,0.776156,0.702378,0.895028,0.937058,1
2026-01-08T13:18:51,4761800,0.772859,0.702377,0.895094,0.935048,1
2026-01-08T13:18:52,4776800,0.777649,0.702378,0.894972,0.934164,1
2026-01-08T13:18:54,4791800,0.776348,0.702378,0.895024,0.936091,1
2026-01-08T13:18:55,4806800,0.772736,0.702377,0.895100,0.936019,1
2026-01-08T13:18:57,4821800,0.776990,0.702378,0.894987,0.934299,1
2026-01-08T13:18:59,4836800,0.777082,0.702378,0.895005,0.935974,1
2026-01-08T13:19:01,4851800,0.772801,0.702378,0.895099,0.935101,1
2026-01-08T13:19:02,4866800,0.776697,0.702378,0.894996,0.935509,1
2026-01-08T13:19:04,4881800,0.776732,0.702378,0.895010,0.935985,1
2026-01-08T13:19:06,4896800,0.773564,0.702378,0.895081,0.934684,1
2026-01-08T13:19:08,4911800,0.776689,0.702378,0.894997,0.934991,1
2026-01-08T13:19:10,4926800,0.776308,0.702378,0.895023,0.936811,1
2026-01-08T13:19:11,4941800,0.773548,0.702378,0.895077,0.934703,1
2026-01-08T13:19:13,4956800,0.777121,0.702378,0.894987,0.934135,1
2026-01-08T13:19:14,4971800,0.776323,0.702378,0.895024,0.936898,1
2026-01-08T13:19:16,4981800,0.774109,0.702378,0.895070,0.963940,1
2026-01-08T13:19:17,4996800,0.775333,0.702378,0.895030,0.933866,1
2026-01-08T13:19:19,5011800,0.777527,0.702378,0.894989,0.936628,1
2026-01-08T13:19:21,5021800,0.775622,0.702378,0.895038,0.964440,1
2026-01-08T13:19:22,5036800,0.773663,0.702378,0.895074,0.934173,1
2026-01-08T13:19:24,5051800,0.777618,0.702378,0.894979,0.936085,1
2026-01-08T13:19:25,5066800,0.774905,0.702378,0.895055,0.936130,1
2026-01-08T13:19:27,5081800,0.774442,0.702378,0.895054,0.934096,1
2026-01-08T13:19:29,5091850,0.775060,0.702378,0.895035,0.684043,1
2026-01-08T13:19:31,5116850,0.774856,0.702378,0.895061,0.934049,1
2026-01-08T13:19:32,5131850,0.773467,0.702377,0.895077,0.935501,1
2026-01-08T13:19:34,5146850,0.777784,0.702378,0.894973,0.935106,1
2026-01-08T13:19:36,5161850,0.775589,0.702378,0.895041,0.935929,1
2026-01-08T13:19:38,5176850,0.773577,0.702378,0.895075,0.934305,1
2026-01-08T13:19:39,5191850,0.777642,0.702378,0.894979,0.936116,1
2026-01-08T13:19:41,5206850,0.774972,0.702378,0.895053,0.936002,1
2026-01-08T13:19:42,5221850,0.774379,0.702378,0.895056,0.934073,1
2026-01-08T13:19:44,5236850,0.777674,0.702378,0.894978,0.935298,1
2026-01-08T13:19:46,5251850,0.774642,0.702378,0.895065,0.936956,1
2026-01-08T13:19:47,5266850,0.774037,0.702378,0.895060,0.934101,1
2026-01-08T13:19:50,5276950,0.774168,0.702378,0.895061,0.725296,1
2026-01-08T13:19:52,5292000,0.777058,0.702378,0.894989,0.684067,1
2026-01-08T13:19:54,5317000,0.773686,0.702378,0.895084,0.933336,1
2026-01-08T13:19:56,5327000,0.773827,0.702378,0.895066,0.962774,1
2026-01-08T13:19:57,5342000,0.778341,0.702378,0.894959,0.934991,1
2026-01-08T13:19:59,5357000,0.774715,0.702378,0.895064,0.935850,1
2026-01-08T13:20:00,5372000,0.773778,0.702378,0.895068,0.935222,1
2026-01-08T13:20:02,5387000,0.777771,0.702378,0.894976,0.935582,1
2026-01-08T13:20:04,5402000,0.775142,0.702378,0.895049,0.935852,1
2026-01-08T13:20:05,5417000,0.774074,0.702378,0.895062,0.934017,1
2026-01-08T13:20:07,5432000,0.777717,0.702378,0.894979,0.936232,1
2026-01-08T13:20:08,5447000,0.774397,0.702378,0.895067,0.936109,1
2026-01-08T13:20:10,5462000,0.774792,0.702378,0.895043,0.933980,1
2026-01-08T13:20:11,5477000,0.777810,0.702378,0.894977,0.935155,1
2026-01-08T13:20:13,5492000,0.774257,0.702378,0.895074,0.937021,1
2026-01-08T13:20:16,5507050,0.772910,0.702377,0.895091,0.683972,1
2026-01-08T13:20:17,5532050,0.777244,0.702378,0.894998,0.934965,1
2026-01-08T13:20:19,5547050,0.773126,0.702378,0.895092,0.935502,1
2026-01-08T13:20:20,5562050,0.776438,0.702378,0.895001,0.933874,1
2026-01-08T13:20:22,5577050,0.777363,0.702378,0.894995,0.935867,1
2026-01-08T13:20:23,5592050,0.772949,0.702378,0.895100,0.936496,1
2026-01-08T13:20:25,5607050,0.775801,0.702378,0.895014,0.933958,1
2026-01-08T13:20:27,5622050,0.778039,0.702378,0.894978,0.935662,1
2026-01-08T13:20:28,5637050,0.773016,0.702378,0.895099,0.935772,1
2026-01-08T13:20:30,5652050,0.775408,0.702378,0.895026,0.935205,1
2026-01-08T13:20:32,5672050,0.775938,0.702378,0.895033,0.935664,1
2026-01-08T13:20:33,5687050,0.773542,0.702378,0.895076,0.934546,1
2026-01-08T13:20:35,5702050,0.777474,0.702378,0.894979,0.934255,1
2026-01-08T13:20:37,5717050,0.775965,0.702378,0.895033,0.936855,1
2026-01-08T13:20:38,5732050,0.772834,0.702378,0.895095,0.935338,1
2026-01-08T13:20:41,5742100,0.774682,0.702378,0.895047,0.683040,1
2026-01-08T13:20:42,5767100,0.776367,0.702378,0.895019,0.934114,1
2026-01-08T13:20:44,5782100,0.773576,0.702378,0.895080,0.934492,1
2026-01-08T13:20:46,5797100,0.777041,0.702378,0.894989,0.935260,1
2026-01-08T13:20:47,5807100,0.777887,0.702378,0.894978,0.964179,1
2026-01-08T13:20:49,5822100,0.773543,0.702378,0.895087,0.935250,1
2026-01-08T13:20:50,5837100,0.775453,0.702378,0.895026,0.935140,1
2026-01-08T13:20:52,10000,0.775978,0.702378,0.894599,0.936227,1
2026-01-08T13:20:53,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T13:20:55,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T13:20:56,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T13:20:58,65000,0.777714,0.702378,0.894978,0.963730,1
2026-01-08T13:21:00,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T13:21:01,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T13:21:04,110050,0.777587,0.702378,0.894977,0.683004,1
2026-01-08T13:21:05,135050,0.773777,0.702378,0.895076,0.933347,1
2026-01-08T13:21:06,150050,0.775928,0.702378,0.895015,0.933884,1
2026-01-08T13:21:07,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-08T13:21:09,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-08T13:21:10,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-08T13:21:11,210050,0.777572,0.702378,0.894990,0.935682,1
2026-01-08T13:21:12,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-08T13:21:13,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-08T13:21:15,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-08T13:21:17,270050,0.773122,0.702378,0.895097,0.935504,1
2026-01-08T13:21:18,285050,0.775320,0.702378,0.895029,0.935375,1
2026-01-08T13:21:20,300050,0.777681,0.702378,0.894983,0.935687,1
2026-01-08T13:21:22,315050,0.773978,0.702378,0.895077,0.935306,1
2026-01-08T13:21:23,330050,0.775331,0.702378,0.895029,0.934511,1
2026-01-08T13:21:25,345050,0.777378,0.702378,0.894993,0.936658,1
2026-01-08T13:21:27,360050,0.773703,0.702378,0.895079,0.935333,1
2026-01-08T13:21:28,375050,0.775901,0.702378,0.895016,0.933864,1
2026-01-08T13:21:30,390050,0.777401,0.702378,0.894993,0.936409,1
2026-01-08T13:21:31,405050,0.773089,0.702378,0.895096,0.936139,1
2026-01-08T13:21:33,420050,0.775977,0.702378,0.895009,0.933860,1
2026-01-08T13:21:35,435050,0.777797,0.702378,0.894984,0.935602,1
2026-01-08T13:21:36,450050,0.773068,0.702378,0.895098,0.936451,1
2026-01-08T13:21:38,465050,0.775252,0.702378,0.895028,0.934458,1
2026-01-08T13:21:39,480050,0.778258,0.702378,0.894969,0.935578,1
2026-01-08T13:21:41,495050,0.773356,0.702378,0.895093,0.935434,1
2026-01-08T13:21:42,510050,0.775145,0.702378,0.895033,0.935374,1
2026-01-08T13:21:43,525050,0.777632,0.702378,0.894984,0.935750,1
2026-01-08T13:21:44,540050,0.774193,0.702378,0.895071,0.935374,1
2026-01-08T13:21:46,555050,0.775190,0.702378,0.895032,0.934220,1
2026-01-08T13:21:47,570050,0.777453,0.702378,0.894991,0.936726,1
2026-01-08T13:21:49,585050,0.773619,0.702378,0.895081,0.935424,1
2026-01-08T13:21:51,600050,0.775862,0.702378,0.895016,0.933850,1
2026-01-08T13:21:52,615050,0.777499,0.702378,0.894990,0.936133,1
2026-01-08T13:21:54,630050,0.773157,0.702378,0.895096,0.936409,1
2026-01-08T13:21:55,645050,0.775690,0.702378,0.895016,0.933860,1
2026-01-08T13:21:57,660050,0.778007,0.702378,0.894978,0.935535,1
2026-01-08T13:21:58,675050,0.773173,0.702378,0.895096,0.936329,1
2026-01-08T13:21:59,690050,0.775053,0.702378,0.895034,0.934742,1
2026-01-08T13:22:01,705050,0.778201,0.702378,0.894968,0.935519,1
2026-01-08T13:22:02,720050,0.773620,0.702378,0.895087,0.935444,1
2026-01-08T13:22:04,735050,0.774976,0.702378,0.895037,0.935274,1
2026-01-08T13:22:06,750050,0.777590,0.702378,0.894984,0.935883,1
2026-01-08T13:22:08,765050,0.774304,0.702378,0.895067,0.935442,1
2026-01-08T13:22:10,775050,0.773407,0.702377,0.895078,0.963028,1
2026-01-08T13:22:11,790050,0.777816,0.702378,0.894971,0.934982,1
2026-01-08T13:22:14,805050,0.775643,0.702378,0.895040,0.935943,1
2026-01-08T13:22:16,820050,0.773478,0.702378,0.895077,0.934424,1
2026-01-08T13:22:18,835050,0.777622,0.702378,0.894979,0.936061,1
2026-01-08T13:22:19,850050,0.775117,0.702378,0.895050,0.935986,1
2026-01-08T13:22:21,865050,0.774247,0.702378,0.895059,0.934100,1
2026-01-08T13:22:22,880050,0.777643,0.702378,0.894979,0.935375,1
2026-01-08T13:22:24,895050,0.774727,0.702378,0.895063,0.936901,1
2026-01-08T13:22:26,910050,0.774049,0.702378,0.895060,0.934122,1
2026-01-08T13:22:28,925050,0.778128,0.702378,0.894967,0.934725,1
2026-01-08T13:22:29,940050,0.774758,0.702378,0.895063,0.936798,1
2026-01-08T13:22:31,955050,0.773367,0.702377,0.895078,0.934992,1
2026-01-08T13:22:32,970050,0.778281,0.702378,0.894958,0.934708,1
2026-01-08T13:22:34,983050,0.776153,0.702378,0.895024,0.936023,1
2026-01-08T13:22:36,998050,0.773561,0.702378,0.895079,0.934369,1
2026-01-08T13:22:37,1013050,0.777248,0.702378,0.894985,0.935545,1
2026-01-08T13:22:39,1028050,0.775559,0.702378,0.895042,0.936583,1
2026-01-08T13:22:40,1043050,0.773909,0.702378,0.895066,0.934373,1
2026-01-08T13:22:42,1058050,0.777515,0.702378,0.894980,0.934418,1
2026-01-08T13:22:44,1073050,0.775541,0.702378,0.895044,0.937115,1
2026-01-08T13:22:46,1088050,0.773063,0.702377,0.895086,0.934744,1
2026-01-08T13:22:47,1098050,0.775931,0.702378,0.895015,0.962449,1
2026-01-08T13:22:49,1113050,0.777089,0.702378,0.895002,0.936937,1
2026-01-08T13:22:50,1128050,0.773164,0.702378,0.895090,0.935274,1
2026-01-08T13:22:52,1143050,0.776614,0.702378,0.894998,0.933903,1
2026-01-08T13:22:54,1158050,0.777168,0.702378,0.895001,0.936079,1
2026-01-08T13:22:55,1173050,0.772864,0.702377,0.895101,0.936351,1
2026-01-08T13:22:57,1188050,0.776145,0.702378,0.895006,0.933927,1
2026-01-08T13:22:58,1203050,0.777795,0.702378,0.894985,0.935738,1
2026-01-08T13:23:00,1218050,0.772907,0.702378,0.895101,0.935851,1
2026-01-08T13:23:02,1233050,0.775663,0.702378,0.895020,0.935072,1
2026-01-08T13:23:04,1248050,0.777767,0.702378,0.894981,0.935732,1
2026-01-08T13:23:05,1263050,0.773524,0.702378,0.895087,0.935180,1
2026-01-08T13:23:07,1278050,0.775617,0.702378,0.895022,0.935102,1
2026-01-08T13:23:09,1293050,0.777225,0.702378,0.894997,0.936325,1
2026-01-08T13:23:10,1308050,0.773874,0.702378,0.895073,0.935189,1
2026-01-08T13:23:12,1323050,0.775907,0.702378,0.895016,0.933912,1
2026-01-08T13:23:14,1338050,0.777201,0.702378,0.894999,0.936842,1
2026-01-08T13:23:15,1353050,0.773053,0.702377,0.895094,0.935535,1
2026-01-08T13:23:17,1368050,0.776510,0.702378,0.894999,0.933882,1
2026-01-08T13:23:18,15000,0.777516,0.702378,0.894974,0.934135,1
2026-01-08T13:23:20,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T13:23:22,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T13:23:23,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T13:23:25,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T13:23:27,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T13:23:28,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T13:23:30,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T13:23:32,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T13:23:33,150000,0.776993,0.702378,0.894991,0.934360,1
2026-01-08T13:23:35,160000,0.777596,0.702378,0.894985,0.964160,1
2026-01-08T13:23:36,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-08T13:23:38,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-08T13:23:39,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-08T13:23:41,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-08T13:23:43,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-08T13:23:44,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-08T13:23:46,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-08T13:23:48,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-08T13:23:50,289050,0.777170,0.702378,0.894986,0.683297,1
2026-01-08T13:23:52,314050,0.774062,0.702378,0.895071,0.933541,1
2026-01-08T13:23:54,329050,0.775392,0.702378,0.895029,0.933863,1
2026-01-08T13:23:55,344050,0.777530,0.702378,0.894989,0.936575,1
2026-01-08T13:23:57,359050,0.773300,0.702377,0.895091,0.935920,1
2026-01-08T13:23:59,374050,0.775874,0.702378,0.895013,0.933845,1
2026-01-08T13:24:00,389050,0.777744,0.702378,0.894984,0.935549,1
2026-01-08T13:24:02,404050,0.773235,0.702378,0.895095,0.936690,1
2026-01-08T13:24:04,413050,0.773812,0.702378,0.895066,0.959858,1
2026-01-08T13:24:05,428050,0.778049,0.702378,0.894968,0.934591,1
2026-01-08T13:24:07,443050,0.775078,0.702378,0.895055,0.936757,1
2026-01-08T13:24:09,458050,0.773168,0.702377,0.895084,0.935169,1
2026-01-08T13:24:11,473050,0.778128,0.702378,0.894961,0.934578,1
2026-01-08T13:24:18,488050,0.775550,0.702378,0.895045,0.936008,1
2026-01-08T13:24:20,503050,0.773114,0.702378,0.895087,0.935514,1
2026-01-08T13:24:22,518050,0.777504,0.702378,0.894978,0.935102,1
2026-01-08T13:24:24,533050,0.776083,0.702378,0.895027,0.936001,1
2026-01-08T13:24:26,548050,0.773368,0.702378,0.895082,0.934324,1
2026-01-08T13:24:28,563050,0.777425,0.702378,0.894982,0.935923,1
2026-01-08T13:24:30,578050,0.775387,0.702378,0.895044,0.936177,1
2026-01-08T13:24:32,593050,0.774168,0.702378,0.895062,0.934248,1
2026-01-08T13:24:33,608050,0.777479,0.702378,0.894981,0.934854,1
2026-01-08T13:24:35,623050,0.775200,0.702378,0.895052,0.937114,1
2026-01-08T13:24:37,638050,0.773556,0.702378,0.895073,0.934305,1
2026-01-08T13:24:39,648050,0.776120,0.702378,0.895010,0.962657,1
2026-01-08T13:24:41,663050,0.776852,0.702378,0.895009,0.936871,1
2026-01-08T13:24:43,678050,0.773431,0.702378,0.895082,0.934993,1
2026-01-08T13:24:45,693050,0.776673,0.702378,0.894997,0.933968,1
2026-01-08T13:24:47,708050,0.776886,0.702378,0.895008,0.936600,1
2026-01-08T13:24:48,723050,0.772808,0.702378,0.895100,0.935861,1
2026-01-08T13:24:50,738050,0.776727,0.702378,0.894991,0.933964,1
2026-01-08T13:24:52,753050,0.777313,0.702378,0.894999,0.935840,1
2026-01-08T13:24:54,768050,0.772778,0.702377,0.895102,0.936146,1
2026-01-08T13:24:56,783050,0.776041,0.702378,0.895010,0.934570,1
2026-01-08T13:24:57,798050,0.777774,0.702378,0.894983,0.935823,1
2026-01-08T13:24:59,813050,0.773076,0.702378,0.895096,0.935092,1
2026-01-08T13:25:01,828050,0.775941,0.702378,0.895014,0.935442,1
2026-01-08T13:25:03,843050,0.777137,0.702378,0.894999,0.936002,1
2026-01-08T13:25:05,858050,0.773912,0.702378,0.895075,0.935039,1
2026-01-08T13:25:07,873050,0.775989,0.702378,0.895013,0.833095,1
2026-01-08T13:25:10,895050,0.774727,0.702378,0.895063,0.935018,1
2026-01-08T13:25:11,910050,0.774049,0.702378,0.895060,0.934122,1
2026-01-08T13:25:13,925050,0.778128,0.702378,0.894967,0.934725,1
2026-01-08T13:25:15,940050,0.774758,0.702378,0.895063,0.936793,1
2026-01-08T13:25:16,955050,0.773367,0.702377,0.895078,0.934995,1
2026-01-08T13:25:19,970150,0.775332,0.702378,0.895026,0.725315,1
2026-01-08T13:25:20,995150,0.774410,0.702378,0.895070,0.935182,1
2026-01-08T13:25:22,1010150,0.773879,0.702378,0.895063,0.934183,1
2026-01-08T13:25:24,1025150,0.778480,0.702378,0.894959,0.934850,1
2026-01-08T13:25:26,1040150,0.774506,0.702378,0.895069,0.936258,1
2026-01-08T13:25:27,1055150,0.773539,0.702378,0.895074,0.935429,1
2026-01-08T13:25:29,1065150,0.777463,0.702378,0.894978,0.962653,1
2026-01-08T13:25:31,1080150,0.776224,0.702378,0.895027,0.936522,1
2026-01-08T13:25:33,1095150,0.772759,0.702377,0.895099,0.935774,1
2026-01-08T13:25:35,1110150,0.777302,0.702378,0.894979,0.934166,1
2026-01-08T13:25:36,1125150,0.776788,0.702378,0.895013,0.935981,1
2026-01-08T13:25:38,1135150,0.773177,0.702378,0.895095,0.964146,1
2026-01-08T13:25:40,1150150,0.775797,0.702378,0.895014,0.933854,1
2026-01-08T13:25:42,1165150,0.777891,0.702378,0.894981,0.935540,1
2026-01-08T13:25:44,1180150,0.773163,0.702378,0.895097,0.936494,1
2026-01-08T13:25:46,1195150,0.775074,0.702378,0.895033,0.934483,1
2026-01-08T13:25:48,1210150,0.778325,0.702378,0.894966,0.935516,1
2026-01-08T13:25:49,1225150,0.773466,0.702378,0.895091,0.935492,1
2026-01-08T13:25:51,1240150,0.774970,0.702378,0.895037,0.935364,1
2026-01-08T13:25:52,1255150,0.777696,0.702378,0.894981,0.935705,1
2026-01-08T13:25:54,1270150,0.774292,0.702378,0.895069,0.935443,1
2026-01-08T13:25:56,1285150,0.775022,0.702378,0.895037,0.934189,1
2026-01-08T13:25:58,1300150,0.777528,0.702378,0.894988,0.936680,1
2026-01-08T13:25:59,1315150,0.773698,0.702378,0.895080,0.935500,1
2026-01-08T13:26:01,1330150,0.775712,0.702378,0.895020,0.933847,1
2026-01-08T13:26:03,1345150,0.777574,0.702378,0.894988,0.936045,1
2026-01-08T13:26:04,1360150,0.773259,0.702378,0.895094,0.936484,1
2026-01-08T13:26:06,1375150,0.775508,0.702378,0.895021,0.933859,1
2026-01-08T13:26:08,1390150,0.778088,0.702378,0.894975,0.935470,1
2026-01-08T13:26:10,1405150,0.773276,0.702378,0.895094,0.936366,1
2026-01-08T13:26:12,1420150,0.774877,0.702378,0.895039,0.934770,1
2026-01-08T13:26:13,1435150,0.778258,0.702378,0.894966,0.935454,1
2026-01-08T13:26:15,1450150,0.773740,0.702378,0.895085,0.935510,1
2026-01-08T13:26:17,1465150,0.774802,0.702378,0.895042,0.935257,1
2026-01-08T13:26:18,1480150,0.777651,0.702378,0.894982,0.935844,1
2026-01-08T13:26:20,1495150,0.774399,0.702378,0.895065,0.935509,1
2026-01-08T13:26:22,1510150,0.774969,0.702378,0.895039,0.933980,1
2026-01-08T13:26:23,1525150,0.777589,0.702378,0.894986,0.936658,1
2026-01-08T13:26:25,1539150,0.773597,0.702378,0.895087,0.936557,1
2026-01-08T13:26:27,1554150,0.775112,0.702378,0.895031,0.933877,1
2026-01-08T13:26:30,1569250,0.777325,0.702378,0.894978,0.725338,1
2026-01-08T13:26:32,1594250,0.773492,0.702378,0.895086,0.933920,1
2026-01-08T13:26:34,1609250,0.775745,0.702378,0.895018,0.933846,1
2026-01-08T13:26:36,1624250,0.777712,0.702378,0.894984,0.935583,1
2026-01-08T13:26:37,1639250,0.773351,0.702378,0.895093,0.936746,1
2026-01-08T13:26:39,1654250,0.775053,0.702378,0.895032,0.933954,1
2026-01-08T13:26:41,1669250,0.778376,0.702378,0.894967,0.935394,1
2026-01-08T13:26:43,1684250,0.773431,0.702378,0.895091,0.936002,1
2026-01-08T13:26:44,1699250,0.774670,0.702378,0.895045,0.935219,1
2026-01-08T13:26:46,1714250,0.778112,0.702378,0.894969,0.935394,1
2026-01-08T13:26:48,1729250,0.774152,0.702378,0.895075,0.935565,1
2026-01-08T13:26:50,1744250,0.774648,0.702378,0.895046,0.934847,1
2026-01-08T13:26:51,1759250,0.777662,0.702378,0.894983,0.936209,1
2026-01-08T13:26:52,1774250,0.774251,0.702378,0.895067,0.935579,1
2026-01-08T13:26:54,1789250,0.775088,0.702378,0.895036,0.933868,1
2026-01-08T13:26:56,1804250,0.777649,0.702378,0.894984,0.936427,1
2026-01-08T13:26:57,1819250,0.773518,0.702378,0.895087,0.936085,1
2026-01-08T13:26:58,1834250,0.775524,0.702378,0.895022,0.933855,1
2026-01-08T13:27:00,1849250,0.777881,0.702378,0.894979,0.935394,1
2026-01-08T13:27:02,1864250,0.773468,0.702378,0.895091,0.936787,1
2026-01-08T13:27:03,1879250,0.774732,0.702378,0.895041,0.934141,1
2026-01-08T13:27:05,1894250,0.778513,0.702379,0.894962,0.935325,1
2026-01-08T13:27:07,1909250,0.773595,0.702378,0.895088,0.935850,1
2026-01-08T13:27:08,1924250,0.774493,0.702378,0.895049,0.935357,1
2026-01-08T13:27:10,1939250,0.778025,0.702378,0.894971,0.935360,1
2026-01-08T13:27:11,1954250,0.774415,0.702378,0.895069,0.935621,1
2026-01-08T13:27:13,1969250,0.774502,0.702378,0.895049,0.934569,1
2026-01-08T13:27:15,1984250,0.777691,0.702378,0.894982,0.936350,1
2026-01-08T13:27:17,1999250,0.774231,0.702378,0.895068,0.935643,1
2026-01-08T13:27:19,2014250,0.775080,0.702378,0.895037,0.933871,1
2026-01-08T13:27:20,2029250,0.777699,0.702378,0.894982,0.936175,1
2026-01-08T13:27:22,2044250,0.773618,0.702378,0.895086,0.936368,1
2026-01-08T13:27:23,2059250,0.775216,0.702378,0.895028,0.933872,1
2026-01-08T13:27:25,2074250,0.778052,0.702378,0.894974,0.935284,1
2026-01-08T13:27:26,2089250,0.773601,0.702378,0.895088,0.936743,1
2026-01-08T13:27:28,2104250,0.774446,0.702378,0.895048,0.934413,1
2026-01-08T13:27:29,2119250,0.778542,0.702379,0.894959,0.935255,1
2026-01-08T13:27:31,2129250,0.775232,0.702378,0.895051,0.964855,1
2026-01-08T13:27:32,2144250,0.773255,0.702378,0.895081,0.934555,1
2026-01-08T13:27:34,2154250,0.776176,0.702378,0.895009,0.962527,1
2026-01-08T13:27:35,2169250,0.776869,0.702378,0.895009,0.937004,1
2026-01-08T13:27:37,2184250,0.773153,0.702378,0.895089,0.935096,1
2026-01-08T13:27:38,2199250,0.776857,0.702378,0.894992,0.933954,1
2026-01-08T13:27:39,2214250,0.776943,0.702378,0.895007,0.936232,1
2026-01-08T13:27:41,2224250,0.774198,0.702378,0.895070,0.964203,1
2026-01-08T13:27:43,2239250,0.775055,0.702378,0.895037,0.933882,1
2026-01-08T13:27:45,2254250,0.777741,0.702378,0.894981,0.935878,1
2026-01-08T13:27:46,2269250,0.773730,0.702378,0.895085,0.936625,1
2026-01-08T13:27:48,2279250,0.773717,0.702378,0.895075,0.962804,1
2026-01-08T13:27:50,2294250,0.777335,0.702378,0.894984,0.935446,1
2026-01-08T13:27:52,2309250,0.775411,0.702378,0.895046,0.936717,1
2026-01-08T13:27:53,2324250,0.773864,0.702378,0.895066,0.934328,1
2026-01-08T13:27:55,2339250,0.777680,0.702378,0.894976,0.934462,1
2026-01-08T13:27:57,2354250,0.775409,0.702378,0.895047,0.937044,1
2026-01-08T13:27:58,2369250,0.773048,0.702377,0.895087,0.934854,1
2026-01-08T13:28:00,2384250,0.778139,0.702378,0.894961,0.934433,1
2026-01-08T13:28:02,2399250,0.775655,0.702378,0.895042,0.936093,1
2026-01-08T13:28:04,2414250,0.772942,0.702378,0.895092,0.935771,1
2026-01-08T13:28:05,2429250,0.777477,0.702378,0.894977,0.934615,1
2026-01-08T13:28:07,2444250,0.776408,0.702378,0.895022,0.936015,1
2026-01-08T13:28:09,2459250,0.773012,0.702378,0.895091,0.934732,1
2026-01-08T13:28:10,2474250,0.777242,0.702378,0.894985,0.935763,1
2026-01-08T13:28:12,2487250,0.776184,0.702378,0.895027,0.937128,1
2026-01-08T13:28:14,2502250,0.773108,0.702378,0.895087,0.934766,1
2026-01-08T13:28:15,2517250,0.777548,0.702378,0.894976,0.934155,1
2026-01-08T13:28:17,2532250,0.776268,0.702378,0.895025,0.936354,1
2026-01-08T13:28:19,2547250,0.772744,0.702377,0.895099,0.935917,1
2026-01-08T13:28:20,2562250,0.777177,0.702378,0.894982,0.934163,1
2026-01-08T13:28:22,2577250,0.776908,0.702378,0.895010,0.935974,1
2026-01-08T13:28:24,2592250,0.772762,0.702377,0.895100,0.935498,1
2026-01-08T13:28:25,2607250,0.776689,0.702378,0.894996,0.935201,1
2026-01-08T13:28:27,2622250,0.776953,0.702378,0.895004,0.935973,1
2026-01-08T13:28:28,2637250,0.773329,0.702378,0.895088,0.934705,1
2026-01-08T13:28:29,2652250,0.776641,0.702378,0.894998,0.935356,1
2026-01-08T13:28:31,2667250,0.776365,0.702378,0.895021,0.936487,1
2026-01-08T13:28:32,2682250,0.773770,0.702378,0.895072,0.934709,1
2026-01-08T13:28:34,2697250,0.776883,0.702378,0.894993,0.934159,1
2026-01-08T13:28:36,2712250,0.776341,0.702378,0.895023,0.937080,1
2026-01-08T13:28:37,2727250,0.772920,0.702377,0.895093,0.935015,1
2026-01-08T13:28:39,2742250,0.777491,0.702378,0.894976,0.934104,1
2026-01-08T13:28:40,2757250,0.776476,0.702378,0.895020,0.936140,1
2026-01-08T13:28:42,2772250,0.772722,0.702377,0.895101,0.936076,1
2026-01-08T13:28:43,2787250,0.776895,0.702378,0.894988,0.934177,1
2026-01-08T13:28:45,2802250,0.777195,0.702378,0.895002,0.935949,1
2026-01-08T13:28:47,2817250,0.772775,0.702378,0.895100,0.935307,1
2026-01-08T13:28:49,2832250,0.776533,0.702378,0.895000,0.935379,1
2026-01-08T13:28:51,2847250,0.776980,0.702378,0.895003,0.935954,1
2026-01-08T13:28:52,2862250,0.773483,0.702378,0.895084,0.934774,1
2026-01-08T13:28:54,2877250,0.776509,0.702378,0.895001,0.935080,1
2026-01-08T13:28:56,2892250,0.776500,0.702378,0.895018,0.936678,1
2026-01-08T13:28:57,2907250,0.773606,0.702378,0.895076,0.934788,1
2026-01-08T13:28:59,2922250,0.776882,0.702378,0.894993,0.934083,1
2026-01-08T13:29:00,2937250,0.776499,0.702378,0.895019,0.936950,1
2026-01-08T13:29:02,2952250,0.772803,0.702378,0.895097,0.935319,1
2026-01-08T13:29:04,2967250,0.777316,0.702378,0.894979,0.934057,1
2026-01-08T13:29:05,2982250,0.776748,0.702378,0.895014,0.935989,1
2026-01-08T13:29:07,2997250,0.772718,0.702377,0.895102,0.936142,1
2026-01-08T13:29:09,3012250,0.776606,0.702378,0.894995,0.934289,1
2026-01-08T13:29:10,3026250,0.777422,0.702378,0.894991,0.935856,1
2026-01-08T13:29:12,3041250,0.773455,0.702378,0.895087,0.934986,1
2026-01-08T13:29:14,3056250,0.776061,0.702378,0.895011,0.935093,1
2026-01-08T13:29:16,3071250,0.776904,0.702378,0.895007,0.936502,1
2026-01-08T13:29:17,3086250,0.773702,0.702378,0.895076,0.934996,1
2026-01-08T13:29:19,3101250,0.776385,0.702378,0.895004,0.933976,1
2026-01-08T13:29:20,3116250,0.776891,0.702378,0.895008,0.936918,1
2026-01-08T13:29:22,3131250,0.772882,0.702378,0.895096,0.935413,1
2026-01-08T13:29:23,3146250,0.776920,0.702378,0.894988,0.933950,1
2026-01-08T13:29:25,3161250,0.777078,0.702378,0.895004,0.935929,1
2026-01-08T13:29:26,3176250,0.772779,0.702377,0.895102,0.936325,1
2026-01-08T13:29:29,3186300,0.774003,0.702378,0.895062,0.683053,1
2026-01-08T13:29:31,3216300,0.775177,0.702378,0.895053,0.934420,1
2026-01-08T13:29:33,3231300,0.773174,0.702377,0.895083,0.934707,1
2026-01-08T13:29:34,3246300,0.778273,0.702378,0.894959,0.934523,1
2026-01-08T13:29:36,3261300,0.775388,0.702378,0.895048,0.936112,1
2026-01-08T13:29:38,3276300,0.773047,0.702378,0.895089,0.935710,1
2026-01-08T13:29:39,3291300,0.777640,0.702378,0.894973,0.934655,1
2026-01-08T13:29:41,3306300,0.776165,0.702378,0.895028,0.936007,1
2026-01-08T13:29:43,3321300,0.773099,0.702378,0.895088,0.934728,1
2026-01-08T13:29:44,3336300,0.777374,0.702378,0.894983,0.935800,1
2026-01-08T13:29:46,3351300,0.775782,0.702378,0.895034,0.936025,1
2026-01-08T13:29:48,3366300,0.773842,0.702378,0.895071,0.934292,1
2026-01-08T13:29:50,3381300,0.777376,0.702378,0.894983,0.935283,1
2026-01-08T13:29:52,3396350,0.776759,0.702378,0.895012,0.685613,1
2026-01-08T13:29:54,3421350,0.774490,0.702378,0.895050,0.932463,1
2026-01-08T13:29:56,3436350,0.777690,0.702378,0.894982,0.936454,1
2026-01-08T13:29:57,3451350,0.774131,0.702378,0.895071,0.935659,1
2026-01-08T13:29:59,3466350,0.775151,0.702378,0.895035,0.933870,1
2026-01-08T13:30:01,3481350,0.777715,0.702378,0.894982,0.935989,1
2026-01-08T13:30:02,3496350,0.773624,0.702378,0.895087,0.936541,1
2026-01-08T13:30:04,3511350,0.775099,0.702378,0.895031,0.933880,1
2026-01-08T13:30:05,3526350,0.778158,0.702378,0.894971,0.935266,1
2026-01-08T13:30:07,3536350,0.775273,0.702378,0.895049,0.964710,1
2026-01-08T13:30:09,3551350,0.773954,0.702378,0.895063,0.934276,1
2026-01-08T13:30:10,3566350,0.777723,0.702378,0.894975,0.934520,1
2026-01-08T13:30:12,3581350,0.775264,0.702378,0.895051,0.937068,1
2026-01-08T13:30:14,3596350,0.773125,0.702377,0.895084,0.934750,1
2026-01-08T13:30:15,3611350,0.778228,0.702378,0.894960,0.934487,1
2026-01-08T13:30:17,3626350,0.775483,0.702378,0.895046,0.936111,1
2026-01-08T13:30:19,3641350,0.773005,0.702378,0.895090,0.935734,1
2026-01-08T13:30:21,3650350,0.776255,0.702378,0.895003,0.933907,1
2026-01-08T13:30:23,3665350,0.777701,0.702378,0.894988,0.935733,1
2026-01-08T13:30:24,3680350,0.772901,0.702378,0.895101,0.936103,1
2026-01-08T13:30:26,3690350,0.774733,0.702378,0.895041,0.962426,1
2026-01-08T13:30:27,3705350,0.778139,0.702378,0.894970,0.935062,1
2026-01-08T13:30:29,3720350,0.774027,0.702378,0.895079,0.936825,1
2026-01-08T13:30:31,3735350,0.773968,0.702378,0.895061,0.934572,1
2026-01-08T13:30:32,3750350,0.778545,0.702379,0.894956,0.935035,1
2026-01-08T13:30:34,3765350,0.774331,0.702378,0.895073,0.935870,1
2026-01-08T13:30:35,3780350,0.773864,0.702378,0.895066,0.935441,1
2026-01-08T13:30:37,3795350,0.777907,0.702378,0.894971,0.935244,1
2026-01-08T13:30:39,3810350,0.775124,0.702378,0.895052,0.935822,1
2026-01-08T13:30:41,3825350,0.773930,0.702378,0.895065,0.934281,1
2026-01-08T13:30:42,3840350,0.777730,0.702378,0.894979,0.936278,1
2026-01-08T13:30:44,3855350,0.774563,0.702378,0.895062,0.935873,1
2026-01-08T13:30:46,3865350,0.772873,0.702378,0.895095,0.963156,1
2026-01-08T13:30:47,3880350,0.777024,0.702378,0.894989,0.935571,1
2026-01-08T13:30:49,3895350,0.776388,0.702378,0.895019,0.936021,1
2026-01-08T13:30:51,3910350,0.773592,0.702378,0.895079,0.934510,1
2026-01-08T13:30:52,3925350,0.777010,0.702378,0.894990,0.935195,1
2026-01-08T13:30:54,3940350,0.775914,0.702378,0.895033,0.936783,1
2026-01-08T13:30:55,3955350,0.773655,0.702378,0.895073,0.934525,1
2026-01-08T13:30:57,3970350,0.777399,0.702378,0.894981,0.934272,1
2026-01-08T13:30:59,3985350,0.775921,0.702378,0.895034,0.936986,1
2026-01-08T13:31:00,4000350,0.772863,0.702378,0.895094,0.935128,1
2026-01-08T13:31:02,4015350,0.777780,0.702378,0.894968,0.934247,1
2026-01-08T13:31:04,4030350,0.776208,0.702378,0.895028,0.936050,1
2026-01-08T13:31:06,4045350,0.772777,0.702377,0.895098,0.935916,1
2026-01-08T13:31:07,4060350,0.777090,0.702378,0.894985,0.934507,1
2026-01-08T13:31:09,4075350,0.776919,0.702378,0.895009,0.935999,1
2026-01-08T13:31:10,4090350,0.772880,0.702378,0.895096,0.934842,1
2026-01-08T13:31:12,4105350,0.776890,0.702378,0.894992,0.935647,1
2026-01-08T13:31:14,4120350,0.776405,0.702378,0.895018,0.936041,1
2026-01-08T13:31:15,4128350,0.774526,0.702378,0.895064,0.969249,1
2026-01-08T13:31:17,4143350,0.774664,0.702378,0.895046,0.934167,1
2026-01-08T13:31:18,4158350,0.777651,0.702378,0.894984,0.936565,1
2026-01-08T13:31:21,4173350,0.773915,0.702378,0.895076,0.935641,1
2026-01-08T13:31:22,4183350,0.773211,0.702378,0.895084,0.962867,1
2026-01-08T13:31:24,4198350,0.777487,0.702378,0.894981,0.935838,1
2026-01-08T13:31:26,4213350,0.775602,0.702378,0.895038,0.936007,1
2026-01-08T13:31:27,4228350,0.773915,0.702378,0.895069,0.934217,1
2026-01-08T13:31:29,4243350,0.777484,0.702378,0.894981,0.935436,1
2026-01-08T13:31:31,4258350,0.775115,0.702378,0.895053,0.936792,1
2026-01-08T13:31:32,4273350,0.773944,0.702378,0.895063,0.934231,1
2026-01-08T13:31:34,4288350,0.777882,0.702378,0.894972,0.934574,1
2026-01-08T13:31:35,4303350,0.775126,0.702378,0.895054,0.936969,1
2026-01-08T13:31:37,4318350,0.773166,0.702377,0.895084,0.934882,1
2026-01-08T13:31:38,4333350,0.778239,0.702378,0.894959,0.934547,1
2026-01-08T13:31:40,4348350,0.775437,0.702378,0.895047,0.936042,1
2026-01-08T13:31:42,4363350,0.773076,0.702378,0.895088,0.935669,1
2026-01-08T13:31:43,4378350,0.777575,0.702378,0.894975,0.934809,1
2026-01-08T13:31:45,4393350,0.776172,0.702378,0.895027,0.936004,1
2026-01-08T13:31:47,4408350,0.773174,0.702378,0.895086,0.934533,1
2026-01-08T13:31:48,4423350,0.777399,0.702378,0.894982,0.935889,1
2026-01-08T13:31:50,4438350,0.775618,0.702378,0.895038,0.936058,1
2026-01-08T13:31:52,4453350,0.773987,0.702378,0.895067,0.934271,1
2026-01-08T13:31:54,4468350,0.777418,0.702378,0.894982,0.935113,1
2026-01-08T13:31:55,4483350,0.775272,0.702378,0.895050,0.936984,1
2026-01-08T13:31:57,4498350,0.773715,0.702378,0.895069,0.934297,1
2026-01-08T13:31:58,4513350,0.777926,0.702378,0.894970,0.934498,1
2026-01-08T13:32:00,4528350,0.775310,0.702378,0.895049,0.936795,1
2026-01-08T13:32:01,4543350,0.773054,0.702378,0.895088,0.935205,1
2026-01-08T13:32:03,4558350,0.778028,0.702378,0.894963,0.934483,1
2026-01-08T13:32:04,4573350,0.775759,0.702378,0.895040,0.936023,1
2026-01-08T13:32:06,4588350,0.772996,0.702378,0.895090,0.935599,1
2026-01-08T13:32:08,4603350,0.777389,0.702378,0.894980,0.934984,1
2026-01-08T13:32:10,4617350,0.776154,0.702378,0.895025,0.936040,1
2026-01-08T13:32:11,4632350,0.773723,0.702378,0.895075,0.934451,1
2026-01-08T13:32:13,4647350,0.777122,0.702378,0.894988,0.935061,1
2026-01-08T13:32:15,4662400,0.777075,0.702378,0.895003,0.685552,1
2026-01-08T13:32:17,4687400,0.774111,0.702378,0.895060,0.932426,1
2026-01-08T13:32:19,4702400,0.777736,0.702378,0.894979,0.936334,1
2026-01-08T13:32:20,4717400,0.774415,0.702378,0.895065,0.935797,1
2026-01-08T13:32:22,4727400,0.772938,0.702378,0.895093,0.963091,1
2026-01-08T13:32:24,4742400,0.777182,0.702378,0.894986,0.935588,1
2026-01-08T13:32:25,4757400,0.776209,0.702378,0.895023,0.936027,1
2026-01-08T13:32:26,4772400,0.773617,0.702378,0.895078,0.934421,1
2026-01-08T13:32:28,4787400,0.777163,0.702378,0.894987,0.935337,1
2026-01-08T13:32:29,4802400,0.775695,0.702378,0.895039,0.936732,1
2026-01-08T13:32:31,4817400,0.773752,0.702378,0.895069,0.934435,1
2026-01-08T13:32:33,4832400,0.777515,0.702378,0.894979,0.934353,1
2026-01-08T13:32:34,4847400,0.775696,0.702378,0.895040,0.937036,1
2026-01-08T13:32:36,4862400,0.772939,0.702377,0.895090,0.934971,1
2026-01-08T13:32:37,4877400,0.777964,0.702378,0.894965,0.934327,1
2026-01-08T13:32:39,4892400,0.775947,0.702378,0.895035,0.936086,1
2026-01-08T13:32:41,4907400,0.772838,0.702377,0.895095,0.935856,1
2026-01-08T13:32:42,4922400,0.777290,0.702378,0.894980,0.934523,1
2026-01-08T13:32:44,4937400,0.776686,0.702378,0.895015,0.936012,1
2026-01-08T13:32:45,4952400,0.772917,0.702378,0.895094,0.934820,1
2026-01-08T13:32:47,4967400,0.777057,0.702378,0.894989,0.935684,1
2026-01-08T13:32:48,4982400,0.776229,0.702378,0.895023,0.936039,1
2026-01-08T13:32:50,4997400,0.773707,0.702378,0.895076,0.934484,1
2026-01-08T13:32:52,5012400,0.777063,0.702378,0.894989,0.935019,1
2026-01-08T13:32:53,5027400,0.775847,0.702378,0.895035,0.936924,1
2026-01-08T13:32:55,5042400,0.773568,0.702378,0.895075,0.934505,1
2026-01-08T13:32:56,5057400,0.777534,0.702378,0.894978,0.934285,1
2026-01-08T13:32:59,5072500,0.777977,0.702378,0.894975,0.726508,1
2026-01-08T13:33:01,5097500,0.774060,0.702378,0.895064,0.932453,1
2026-01-08T13:33:02,5112500,0.777369,0.702378,0.894983,0.934562,1
2026-01-08T13:33:04,5127500,0.775524,0.702378,0.895044,0.937159,1
2026-01-08T13:33:06,5137500,0.773928,0.702378,0.895075,0.963594,1
2026-01-08T13:33:07,5152500,0.775827,0.702378,0.895017,0.934309,1
2026-01-08T13:33:09,5167500,0.777083,0.702378,0.895002,0.936893,1
2026-01-08T13:33:11,5182500,0.773374,0.702378,0.895085,0.935152,1
2026-01-08T13:33:12,5197500,0.776462,0.702378,0.895002,0.933908,1
2026-01-08T13:33:14,5212500,0.777132,0.702378,0.895001,0.936348,1
2026-01-08T13:33:15,5227500,0.772876,0.702378,0.895100,0.936155,1
2026-01-08T13:33:17,5242500,0.776329,0.702378,0.895001,0.933914,1
2026-01-08T13:33:19,5257500,0.777644,0.702378,0.894989,0.935749,1
2026-01-08T13:33:21,5272500,0.772878,0.702377,0.895101,0.936122,1
2026-01-08T13:33:22,5287500,0.775703,0.702378,0.895018,0.934752,1
2026-01-08T13:33:24,5302500,0.777882,0.702378,0.894978,0.935733,1
2026-01-08T13:33:25,5317500,0.773307,0.702378,0.895092,0.935180,1
2026-01-08T13:33:27,5332500,0.775622,0.702378,0.895021,0.935328,1
2026-01-08T13:33:29,5347500,0.777259,0.702378,0.894995,0.936063,1
2026-01-08T13:33:31,5362500,0.774022,0.702378,0.895072,0.935178,1
2026-01-08T13:33:32,5377500,0.775750,0.702378,0.895019,0.934055,1
2026-01-08T13:33:34,5392500,0.777189,0.702378,0.894999,0.936899,1
2026-01-08T13:33:35,5407500,0.773252,0.702378,0.895089,0.935310,1
2026-01-08T13:33:37,5422500,0.776447,0.702378,0.895002,0.933884,1
2026-01-08T13:33:38,5437500,0.777262,0.702378,0.894998,0.936078,1
2026-01-08T13:33:40,5452500,0.772921,0.702378,0.895100,0.936382,1
2026-01-08T13:33:42,5465500,0.774824,0.702378,0.895041,0.935364,1
2026-01-08T13:33:43,5480500,0.777893,0.702378,0.894976,0.935513,1
2026-01-08T13:33:45,5495500,0.774243,0.702378,0.895072,0.935500,1
2026-01-08T13:33:47,5510500,0.774836,0.702378,0.895041,0.934482,1
2026-01-08T13:33:49,5525500,0.777593,0.702378,0.894986,0.936506,1
2026-01-08T13:33:51,5535550,0.777239,0.702378,0.895000,0.684533,1
2026-01-08T13:33:53,5560550,0.775251,0.702378,0.895027,0.932094,1
2026-01-08T13:33:54,5575550,0.778323,0.702378,0.894969,0.935492,1
2026-01-08T13:33:56,5590550,0.773279,0.702378,0.895094,0.935849,1
2026-01-08T13:33:57,5604550,0.774574,0.702378,0.895048,0.935127,1
2026-01-08T13:33:59,5619550,0.777700,0.702378,0.894981,0.935928,1
2026-01-08T13:34:02,5628650,0.778163,0.702378,0.894968,0.726696,1
2026-01-08T13:34:04,5653650,0.773200,0.702377,0.895084,0.933360,1
2026-01-08T13:34:05,5668650,0.778121,0.702378,0.894961,0.934607,1
2026-01-08T13:34:06,5683650,0.775538,0.702378,0.895045,0.936001,1
2026-01-08T13:34:08,5698650,0.773154,0.702378,0.895086,0.935426,1
2026-01-08T13:34:09,5713650,0.777525,0.702378,0.894978,0.935221,1
2026-01-08T13:34:11,5728650,0.775969,0.702378,0.895029,0.935996,1
2026-01-08T13:34:12,5743650,0.773466,0.702378,0.895080,0.934261,1
2026-01-08T13:34:14,5758650,0.777457,0.702378,0.894981,0.935921,1
2026-01-08T13:34:16,5773650,0.775265,0.702378,0.895047,0.936233,1
2026-01-08T13:34:18,5788650,0.774229,0.702378,0.895060,0.934224,1
2026-01-08T13:34:19,5803650,0.777537,0.702378,0.894980,0.934798,1
2026-01-08T13:34:21,5818650,0.775129,0.702378,0.895054,0.937134,1
2026-01-08T13:34:23,5833650,0.773525,0.702378,0.895074,0.934315,1
2026-01-08T13:34:25,5848650,0.778169,0.702378,0.894964,0.934544,1
2026-01-08T13:34:27,5863650,0.775209,0.702378,0.895052,0.936468,1
2026-01-08T13:34:29,5878650,0.773089,0.702378,0.895087,0.935508,1
2026-01-08T13:34:31,5893650,0.777927,0.702378,0.894966,0.934544,1
2026-01-08T13:34:32,5908650,0.775849,0.702378,0.895037,0.936010,1
2026-01-08T13:34:34,5923650,0.773078,0.702378,0.895088,0.935244,1
2026-01-08T13:34:36,5938650,0.777424,0.702378,0.894981,0.935420,1
2026-01-08T13:34:37,5953650,0.775996,0.702378,0.895028,0.936012,1
2026-01-08T13:34:40,5968700,0.773623,0.702378,0.895082,0.683591,1
2026-01-08T13:34:42,5993700,0.778179,0.702378,0.894967,0.933423,1
2026-01-08T13:34:44,6008700,0.774227,0.702378,0.895074,0.834435,1
2026-01-08T13:34:46,6033700,0.778077,0.702378,0.894962,0.932661,1
2026-01-08T13:34:49,6048700,0.775631,0.702378,0.895043,0.936009,1
2026-01-08T13:34:50,6063700,0.773108,0.702378,0.895087,0.935439,1
2026-01-08T13:34:52,6078700,0.777485,0.702378,0.894979,0.935204,1
2026-01-08T13:34:53,6093700,0.776043,0.702378,0.895028,0.936003,1
2026-01-08T13:34:55,6108700,0.773430,0.702378,0.895081,0.934285,1
2026-01-08T13:34:56,6123700,0.777417,0.702378,0.894982,0.935890,1
2026-01-08T13:34:57,6138700,0.775345,0.702378,0.895045,0.936248,1
2026-01-08T13:34:59,6153700,0.774188,0.702378,0.895061,0.934253,1
2026-01-08T13:35:01,6168700,0.777500,0.702378,0.894981,0.934755,1
2026-01-08T13:35:02,6183700,0.775217,0.702378,0.895051,0.937140,1
2026-01-08T13:35:04,6198700,0.773473,0.702378,0.895075,0.934349,1
2026-01-08T13:35:06,6213700,0.778135,0.702378,0.894964,0.934508,1
2026-01-08T13:35:07,6228700,0.775297,0.702378,0.895050,0.936462,1
2026-01-08T13:35:09,6243700,0.773045,0.702378,0.895089,0.935542,1
2026-01-08T13:35:10,6258700,0.777878,0.702378,0.894967,0.934509,1
2026-01-08T13:35:12,6273700,0.775939,0.702378,0.895035,0.936015,1
2026-01-08T13:35:13,6288700,0.773037,0.702378,0.895089,0.935255,1
2026-01-08T13:35:15,6303700,0.777378,0.702378,0.894982,0.935404,1
2026-01-08T13:35:16,6318700,0.776074,0.702378,0.895026,0.936015,1
2026-01-08T13:35:18,6333700,0.773523,0.702378,0.895079,0.934319,1
2026-01-08T13:35:19,6348700,0.777331,0.702378,0.894984,0.935706,1
2026-01-08T13:35:21,6363700,0.775424,0.702378,0.895044,0.936456,1
2026-01-08T13:35:23,6373700,0.773154,0.702378,0.895095,0.963548,1
2026-01-08T13:35:25,6388700,0.775924,0.702378,0.895014,0.935407,1
2026-01-08T13:35:26,6403700,0.777096,0.702378,0.895000,0.936073,1
2026-01-08T13:35:28,6418700,0.773940,0.702378,0.895074,0.935047,1
2026-01-08T13:35:29,6433700,0.776006,0.702378,0.895013,0.934174,1
2026-01-08T13:35:31,6448700,0.776983,0.702378,0.895005,0.936965,1
2026-01-08T13:35:33,6463700,0.773225,0.702378,0.895088,0.935140,1
2026-01-08T13:35:34,6478700,0.776688,0.702378,0.894996,0.933927,1
2026-01-08T13:35:36,6493700,0.777050,0.702378,0.895004,0.936241,1
2026-01-08T13:35:37,6508700,0.772827,0.702377,0.895101,0.936217,1
2026-01-08T13:35:39,6523700,0.776374,0.702378,0.895000,0.933937,1
2026-01-08T13:35:40,6538700,0.777630,0.702378,0.894990,0.935784,1
2026-01-08T13:35:42,6553700,0.772848,0.702377,0.895101,0.935932,1
2026-01-08T13:35:43,6568700,0.775822,0.702378,0.895016,0.934942,1
2026-01-08T13:35:45,6583700,0.777730,0.702378,0.894982,0.935775,1
2026-01-08T13:35:46,6598700,0.773377,0.702378,0.895090,0.935119,1
2026-01-08T13:35:48,6613700,0.775761,0.702378,0.895018,0.935242,1
2026-01-08T13:35:50,6628700,0.777139,0.702378,0.894999,0.936235,1
2026-01-08T13:35:52,6643700,0.773925,0.702378,0.895073,0.935123,1
2026-01-08T13:35:54,6658700,0.775968,0.702378,0.895014,0.832800,1
2026-01-08T13:35:55,6683700,0.774989,0.702378,0.895054,0.933865,1
2026-01-08T13:35:57,6698700,0.774137,0.702378,0.895060,0.934144,1
2026-01-08T13:35:58,6713700,0.777732,0.702378,0.894979,0.936370,1
2026-01-08T13:35:59,6728700,0.774327,0.702378,0.895068,0.935858,1
2026-01-08T13:36:01,6743700,0.774909,0.702378,0.895041,0.933924,1
2026-01-08T13:36:02,6758700,0.777776,0.702378,0.894978,0.935559,1
2026-01-08T13:36:04,6773700,0.773990,0.702378,0.895079,0.936839,1
2026-01-08T13:36:06,6788700,0.774547,0.702378,0.895046,0.933949,1
2026-01-08T13:36:07,6803700,0.778317,0.702378,0.894965,0.935062,1
2026-01-08T13:36:09,6818700,0.774034,0.702378,0.895079,0.936547,1
2026-01-08T13:36:11,6833700,0.773946,0.702378,0.895063,0.934976,1
2026-01-08T13:36:13,6843750,0.776614,0.702378,0.894998,0.682712,1
2026-01-08T13:36:15,6868750,0.774415,0.702378,0.895065,0.933871,1
2026-01-08T13:36:16,6883750,0.774826,0.702378,0.895043,0.933915,1
2026-01-08T13:36:18,6898750,0.777758,0.702378,0.894979,0.935824,1
2026-01-08T13:36:19,6913750,0.773933,0.702378,0.895080,0.936657,1
2026-01-08T13:36:21,6928750,0.774754,0.702378,0.895040,0.933927,1
2026-01-08T13:36:23,6943750,0.778204,0.702378,0.894969,0.935104,1
2026-01-08T13:36:24,6958750,0.773946,0.702378,0.895081,0.936717,1
2026-01-08T13:36:26,6973750,0.774039,0.702378,0.895060,0.934701,1
2026-01-08T13:36:27,6988750,0.778480,0.702378,0.894957,0.935080,1
2026-01-08T13:36:29,7003750,0.774326,0.702378,0.895073,0.935806,1
2026-01-08T13:36:30,7018750,0.773952,0.702378,0.895063,0.935385,1
2026-01-08T13:36:31,7033750,0.777849,0.702378,0.894973,0.935387,1
2026-01-08T13:36:33,7048750,0.775059,0.702378,0.895053,0.935796,1
2026-01-08T13:36:34,7063750,0.774067,0.702378,0.895062,0.934146,1
2026-01-08T13:36:36,7078750,0.777731,0.702378,0.894979,0.936340,1
2026-01-08T13:36:38,7093750,0.774393,0.702378,0.895066,0.935886,1
2026-01-08T13:36:39,7108750,0.774845,0.702378,0.895043,0.933936,1
2026-01-08T13:36:40,7123750,0.777775,0.702378,0.894978,0.935511,1
2026-01-08T13:36:42,7138750,0.774067,0.702378,0.895078,0.936866,1
2026-01-08T13:36:43,7153750,0.774466,0.702378,0.895048,0.933963,1
2026-01-08T13:36:45,7168750,0.778320,0.702378,0.894965,0.935022,1
2026-01-08T13:36:46,7178750,0.775806,0.702378,0.895036,0.964768,1
2026-01-08T13:36:48,7193750,0.773612,0.702378,0.895073,0.934488,1
2026-01-08T13:36:49,7208750,0.777537,0.702378,0.894978,0.934301,1
2026-01-08T13:36:51,7223750,0.775828,0.702378,0.895037,0.936909,1
2026-01-08T13:36:52,7238750,0.772874,0.702378,0.895093,0.935223,1
2026-01-08T13:36:54,7253750,0.777778,0.702378,0.894968,0.934282,1
2026-01-08T13:36:55,7268750,0.776182,0.702378,0.895029,0.936026,1
2026-01-08T13:36:57,7283750,0.772804,0.702377,0.895097,0.935841,1
2026-01-08T13:36:58,7298750,0.777100,0.702378,0.894985,0.934655,1
2026-01-08T13:37:01,7313800,0.777831,0.702378,0.894979,0.684441,1
2026-01-08T13:37:03,7338800,0.773964,0.702378,0.895062,0.932843,1
2026-01-08T13:37:04,7353800,0.778471,0.702378,0.894957,0.935043,1
2026-01-08T13:37:06,7368800,0.774408,0.702378,0.895071,0.935829,1
2026-01-08T13:37:08,7383800,0.773877,0.702378,0.895065,0.935391,1
2026-01-08T13:37:09,7398800,0.777841,0.702378,0.894973,0.935361,1
2026-01-08T13:37:11,7413900,0.777344,0.702378,0.894993,0.727188,1
2026-01-08T13:37:13,7438900,0.774191,0.702378,0.895057,0.933372,1
2026-01-08T13:37:14,7453900,0.778208,0.702378,0.894965,0.935187,1
2026-01-08T13:37:16,7468900,0.774516,0.702378,0.895067,0.935730,1
2026-01-08T13:37:17,7483900,0.774172,0.702378,0.895058,0.934884,1
2026-01-08T13:37:19,7498900,0.777753,0.702378,0.894979,0.936025,1
2026-01-08T13:37:20,7513900,0.774616,0.702378,0.895060,0.935742,1
2026-01-08T13:37:22,7528900,0.774629,0.702378,0.895048,0.933913,1
2026-01-08T13:37:24,7538900,0.777292,0.702378,0.894983,0.963129,1
2026-01-08T13:37:25,7553900,0.776344,0.702378,0.895020,0.936018,1
2026-01-08T13:37:27,7568900,0.773310,0.702378,0.895085,0.934393,1
2026-01-08T13:37:28,7583900,0.777223,0.702378,0.894986,0.935759,1
2026-01-08T13:37:30,7598900,0.775663,0.702378,0.895037,0.936298,1
2026-01-08T13:37:30,7613900,0.774047,0.702378,0.895065,0.934380,1
2026-01-08T13:37:32,7628900,0.777321,0.702378,0.894984,0.934580,1
2026-01-08T13:37:33,7643900,0.775566,0.702378,0.895043,0.937157,1
2026-01-08T13:37:35,7658900,0.773289,0.702378,0.895081,0.934497,1
2026-01-08T13:37:36,7673900,0.777969,0.702378,0.894967,0.934372,1
2026-01-08T13:37:37,7688900,0.775652,0.702378,0.895041,0.936425,1
2026-01-08T13:37:38,7697900,0.773050,0.702378,0.895096,0.961144,1
2026-01-08T13:37:40,7712900,0.776180,0.702378,0.895004,0.933866,1
2026-01-08T13:37:41,7727900,0.777640,0.702378,0.894988,0.935648,1
2026-01-08T13:37:43,7742900,0.773005,0.702378,0.895099,0.936495,1
2026-01-08T13:37:44,7757900,0.775426,0.702378,0.895023,0.934271,1
2026-01-08T13:37:46,7772900,0.778237,0.702378,0.894971,0.935618,1
2026-01-08T13:37:48,7787900,0.773183,0.702378,0.895096,0.935473,1
2026-01-08T13:37:49,7802900,0.775265,0.702378,0.895030,0.935385,1
2026-01-08T13:37:51,7817900,0.777668,0.702378,0.894983,0.935694,1
2026-01-08T13:37:53,7832900,0.774050,0.702378,0.895075,0.935328,1
2026-01-08T13:37:54,7847900,0.775284,0.702378,0.895030,0.934418,1
2026-01-08T13:37:56,7857900,0.778107,0.702378,0.894965,0.963401,1
2026-01-08T13:37:57,7872900,0.775146,0.702378,0.895053,0.935894,1
2026-01-08T13:37:59,7887900,0.773634,0.702378,0.895072,0.934824,1
2026-01-08T13:38:00,7902900,0.777710,0.702378,0.894977,0.935905,1
2026-01-08T13:38:02,7917900,0.775102,0.702378,0.895049,0.935907,1
2026-01-08T13:38:03,7932900,0.774195,0.702378,0.895060,0.934033,1
2026-01-08T13:38:04,7947900,0.777693,0.702378,0.894978,0.935897,1
2026-01-08T13:38:05,7962900,0.774480,0.702378,0.895067,0.936511,1
2026-01-08T13:38:06,7977900,0.774475,0.702378,0.895049,0.934033,1
2026-01-08T13:38:08,7992900,0.777981,0.702378,0.894972,0.934864,1
2026-01-08T13:38:09,8007900,0.774461,0.702378,0.895069,0.937012,1
2026-01-08T13:38:11,8022900,0.773651,0.702378,0.895069,0.934456,1
2026-01-08T13:38:12,8037900,0.778532,0.702379,0.894956,0.934828,1
2026-01-08T13:38:13,8052900,0.774649,0.702378,0.895066,0.936050,1
2026-01-08T13:38:15,8067900,0.773493,0.702377,0.895076,0.935535,1
2026-01-08T13:38:16,8082900,0.777939,0.702378,0.894969,0.934922,1
2026-01-08T13:38:18,8097900,0.775459,0.702378,0.895045,0.935924,1
2026-01-08T13:38:19,8112900,0.773529,0.702378,0.895075,0.934581,1
2026-01-08T13:38:21,8127900,0.777660,0.702378,0.894978,0.936021,1
2026-01-08T13:38:23,8142900,0.775117,0.702378,0.895050,0.935943,1
2026-01-08T13:38:25,8157900,0.774220,0.702378,0.895060,0.934071,1
2026-01-08T13:38:26,8170900,0.778100,0.702378,0.894965,0.934496,1
2026-01-08T13:38:28,8185900,0.775330,0.702378,0.895049,0.936491,1
2026-01-08T13:38:29,8200900,0.773030,0.702378,0.895089,0.935525,1
2026-01-08T13:38:30,8215900,0.777877,0.702378,0.894967,0.934495,1
2026-01-08T13:38:32,8225900,0.776932,0.702378,0.895007,0.964538,1
2026-01-08T13:38:34,8240900,0.772813,0.702377,0.895100,0.935948,1
2026-01-08T13:38:35,8255900,0.776646,0.702378,0.894993,0.933954,1
2026-01-08T13:38:37,8270900,0.777392,0.702378,0.894997,0.935825,1
2026-01-08T13:38:39,8280900,0.773773,0.702378,0.895083,0.964401,1
2026-01-08T13:38:41,8295900,0.775094,0.702378,0.895032,0.933889,1
2026-01-08T13:38:42,8310900,0.778034,0.702378,0.894974,0.935208,1
2026-01-08T13:38:44,8325900,0.773746,0.702378,0.895085,0.936835,1
2026-01-08T13:38:46,8340900,0.774298,0.702378,0.895052,0.934338,1
2026-01-08T13:38:47,8355900,0.778581,0.702379,0.894957,0.935175,1
2026-01-08T13:38:48,8370900,0.773950,0.702378,0.895081,0.935849,1
2026-01-08T13:38:50,8385900,0.774151,0.702378,0.895058,0.935416,1
2026-01-08T13:38:51,8400900,0.777991,0.702378,0.894971,0.935273,1
2026-01-08T13:38:52,8415900,0.774788,0.702378,0.895060,0.935733,1
2026-01-08T13:38:54,8430900,0.774183,0.702378,0.895058,0.934412,1
2026-01-08T13:38:55,8445900,0.777735,0.702378,0.894980,0.936323,1
2026-01-08T13:38:57,8460900,0.774399,0.702378,0.895065,0.935759,1
2026-01-08T13:38:58,8475900,0.774847,0.702378,0.895043,0.933907,1
2026-01-08T13:39:00,8490900,0.777754,0.702378,0.894980,0.935887,1
2026-01-08T13:39:02,8505900,0.773890,0.702378,0.895081,0.936608,1
2026-01-08T13:39:03,8520900,0.774823,0.702378,0.895039,0.933919,1
2026-01-08T13:39:05,8535900,0.778180,0.702378,0.894970,0.935127,1
2026-01-08T13:39:07,8550900,0.773897,0.702378,0.895082,0.936737,1
2026-01-08T13:39:08,8565900,0.774093,0.702378,0.895058,0.934641,1
2026-01-08T13:39:09,8580900,0.778505,0.702378,0.894957,0.935103,1
2026-01-08T13:39:11,8595900,0.774250,0.702378,0.895075,0.935803,1
2026-01-08T13:39:12,8610900,0.773999,0.702378,0.895062,0.935397,1
2026-01-08T13:39:14,8626000,0.776057,0.702378,0.895011,0.935371,1
2026-01-08T13:39:15,8641000,0.777273,0.702378,0.894995,0.935867,1
2026-01-08T13:39:17,8656000,0.773648,0.702378,0.895082,0.934990,1
2026-01-08T13:39:19,8671000,0.776056,0.702378,0.895011,0.934742,1
2026-01-08T13:39:20,8686000,0.776903,0.702378,0.895007,0.936759,1
2026-01-08T13:39:22,8701000,0.773539,0.702378,0.895080,0.935015,1
2026-01-08T13:39:24,8716000,0.776543,0.702378,0.895000,0.933961,1
2026-01-08T13:39:25,8731000,0.776922,0.702378,0.895007,0.936711,1
2026-01-08T13:39:27,8746000,0.772835,0.702378,0.895099,0.935737,1
2026-01-08T13:39:28,8761000,0.776742,0.702378,0.894991,0.933948,1
2026-01-08T13:39:30,8776000,0.777270,0.702378,0.895000,0.935829,1
2026-01-08T13:39:32,8791000,0.772787,0.702377,0.895102,0.936257,1
2026-01-08T13:39:33,8806000,0.776021,0.702378,0.895009,0.934393,1
2026-01-08T13:39:35,8821000,0.777856,0.702378,0.894982,0.935806,1
2026-01-08T13:39:36,8836000,0.772988,0.702378,0.895098,0.935186,1
2026-01-08T13:39:38,8851000,0.775887,0.702378,0.895015,0.935447,1
2026-01-08T13:39:40,8866000,0.777259,0.702378,0.894995,0.935902,1
2026-01-08T13:39:42,8881000,0.773856,0.702378,0.895077,0.935065,1
2026-01-08T13:39:43,8896000,0.775910,0.702378,0.895015,0.934431,1
2026-01-08T13:39:45,8910000,0.777245,0.702378,0.894998,0.936670,1
2026-01-08T13:39:47,8925000,0.772996,0.702378,0.895097,0.935823,1
2026-01-08T13:39:48,8940000,0.776355,0.702378,0.895001,0.933879,1
2026-01-08T13:39:50,8955000,0.777530,0.702378,0.894992,0.935705,1
2026-01-08T13:39:51,8970000,0.772941,0.702377,0.895100,0.936470,1
2026-01-08T13:39:53,8985000,0.775601,0.702378,0.895019,0.934223,1
2026-01-08T13:39:55,9000000,0.778159,0.702378,0.894974,0.935665,1
2026-01-08T13:39:56,9015000,0.773092,0.702378,0.895098,0.935457,1
2026-01-08T13:39:57,9030000,0.775408,0.702378,0.895026,0.935389,1
2026-01-08T13:39:59,9045000,0.777624,0.702378,0.894984,0.935721,1
2026-01-08T13:40:01,9060000,0.773951,0.702378,0.895077,0.834085,1
2026-01-08T13:40:04,9085000,0.778158,0.702378,0.894964,0.933060,1
2026-01-08T13:40:05,9100000,0.774990,0.702378,0.895057,0.935863,1
2026-01-08T13:40:07,9115000,0.773739,0.702378,0.895069,0.934864,1
2026-01-08T13:40:09,9125000,0.777505,0.702378,0.894974,0.962738,1
2026-01-08T13:40:10,9140000,0.776542,0.702378,0.895020,0.936007,1
2026-01-08T13:40:12,9155000,0.772793,0.702377,0.895098,0.935591,1
2026-01-08T13:40:14,9170000,0.776937,0.702378,0.894990,0.935067,1
2026-01-08T13:40:16,9185000,0.776773,0.702378,0.895009,0.936001,1
2026-01-08T13:40:18,9200000,0.773224,0.702378,0.895089,0.934588,1
2026-01-08T13:40:20,9215000,0.776872,0.702378,0.894993,0.935569,1
2026-01-08T13:40:22,9230000,0.776126,0.702378,0.895026,0.936345,1
2026-01-08T13:40:25,9244100,0.774339,0.702378,0.895071,0.727487,1
2026-01-08T13:40:27,9259100,0.774486,0.702378,0.895048,0.934006,1
2026-01-08T13:40:29,9274100,0.778091,0.702378,0.894970,0.934916,1
2026-01-08T13:40:30,9289100,0.774337,0.702378,0.895072,0.936915,1
2026-01-08T13:40:32,9304100,0.773699,0.702378,0.895068,0.934595,1
2026-01-08T13:40:33,9319100,0.778525,0.702379,0.894955,0.934888,1
2026-01-08T13:40:35,9334100,0.774616,0.702378,0.895067,0.935960,1
2026-01-08T13:40:37,9349100,0.773591,0.702378,0.895073,0.935502,1
2026-01-08T13:40:38,9364100,0.777886,0.702378,0.894971,0.935077,1
2026-01-08T13:40:40,9379100,0.775406,0.702378,0.895046,0.935896,1
2026-01-08T13:40:41,9394100,0.773654,0.702378,0.895072,0.934384,1
2026-01-08T13:40:43,9409100,0.777686,0.702378,0.894978,0.936144,1
2026-01-08T13:40:44,9424100,0.774892,0.702378,0.895055,0.935938,1
2026-01-08T13:40:46,9439100,0.774402,0.702378,0.895055,0.934034,1
2026-01-08T13:40:48,9454100,0.777709,0.702378,0.894978,0.935495,1
2026-01-08T13:40:50,9469100,0.774481,0.702378,0.895068,0.936851,1
2026-01-08T13:40:51,9484100,0.774230,0.702378,0.895054,0.934053,1
2026-01-08T13:40:53,9494100,0.776751,0.702378,0.894996,0.962941,1
2026-01-08T13:40:54,9509100,0.776238,0.702378,0.895025,0.936728,1
2026-01-08T13:40:56,9524150,0.773543,0.702378,0.895083,0.934664,1
2026-01-08T13:40:57,9539150,0.776016,0.702378,0.895013,0.933858,1
2026-01-08T13:40:59,9554150,0.777419,0.702378,0.894993,0.936188,1
2026-01-08T13:41:01,9564150,0.774963,0.702378,0.895053,0.964398,1
2026-01-08T13:41:02,9579150,0.774332,0.702378,0.895057,0.934018,1
2026-01-08T13:41:04,9594150,0.777710,0.702378,0.894978,0.935762,1
2026-01-08T13:41:06,9609150,0.774420,0.702378,0.895069,0.936650,1
2026-01-08T13:41:08,9624150,0.774417,0.702378,0.895050,0.934025,1
2026-01-08T13:41:09,9639150,0.778082,0.702378,0.894970,0.934878,1
2026-01-08T13:41:11,9654150,0.774419,0.702378,0.895070,0.936922,1
2026-01-08T13:41:13,9669150,0.773632,0.702378,0.895070,0.934628,1
2026-01-08T13:41:14,9684150,0.778504,0.702379,0.894955,0.934850,1
2026-01-08T13:41:16,9699150,0.774706,0.702378,0.895065,0.935971,1
2026-01-08T13:41:17,9714150,0.773527,0.702377,0.895075,0.935518,1
2026-01-08T13:41:20,9729200,0.776930,0.702378,0.894990,0.683924,1
2026-01-08T13:41:22,9754200,0.773029,0.702378,0.895099,0.934538,1
2026-01-08T13:41:23,9769200,0.775329,0.702378,0.895026,0.934470,1
2026-01-08T13:41:25,9784200,0.778218,0.702378,0.894970,0.935605,1
2026-01-08T13:41:26,9799200,0.773319,0.702378,0.895093,0.935400,1
2026-01-08T13:41:28,9814200,0.775223,0.702378,0.895031,0.935376,1
2026-01-08T13:41:29,9829200,0.777591,0.702378,0.894985,0.935778,1
2026-01-08T13:41:31,9839200,0.774491,0.702378,0.895069,0.964460,1
2026-01-08T13:41:33,9854200,0.773591,0.702378,0.895073,0.935501,1
2026-01-08T13:41:34,9869200,0.778003,0.702378,0.894967,0.934950,1
2026-01-08T13:41:36,9884200,0.775301,0.702378,0.895049,0.935899,1
2026-01-08T13:41:37,9899200,0.773620,0.702378,0.895073,0.934626,1
2026-01-08T13:41:39,9914200,0.777692,0.702378,0.894978,0.936028,1
2026-01-08T13:41:40,9929200,0.775035,0.702378,0.895051,0.935918,1
2026-01-08T13:41:42,9944200,0.774276,0.702378,0.895058,0.934039,1
2026-01-08T13:41:43,9959200,0.777694,0.702378,0.894978,0.935719,1
2026-01-08T13:41:45,9974200,0.774502,0.702378,0.895067,0.936677,1
2026-01-08T13:41:47,9989200,0.774349,0.702378,0.895051,0.934048,1
2026-01-08T13:41:48,10004200,0.778071,0.702378,0.894970,0.934840,1
2026-01-08T13:41:50,10019200,0.774505,0.702378,0.895068,0.936928,1
2026-01-08T13:41:51,10034200,0.773566,0.702378,0.895072,0.934661,1
2026-01-08T13:41:53,10049200,0.778480,0.702379,0.894956,0.934812,1
2026-01-08T13:41:54,10064200,0.774796,0.702378,0.895063,0.935982,1
2026-01-08T13:41:56,10079200,0.773463,0.702377,0.895077,0.935532,1
2026-01-08T13:41:58,10094200,0.777834,0.702378,0.894971,0.935022,1
2026-01-08T13:41:59,10109200,0.775572,0.702378,0.895042,0.935936,1
2026-01-08T13:42:01,10124200,0.773534,0.702378,0.895076,0.934399,1
2026-01-08T13:42:02,10139200,0.777643,0.702378,0.894979,0.936090,1
2026-01-08T13:42:04,10154200,0.775040,0.702378,0.895052,0.935975,1
2026-01-08T13:42:06,10164250,0.773370,0.702378,0.895092,0.684146,1
2026-01-08T13:42:08,10189250,0.778542,0.702379,0.894956,0.932937,1
2026-01-08T13:42:09,10204250,0.774580,0.702378,0.895067,0.936077,1
2026-01-08T13:42:11,10219250,0.773526,0.702377,0.895075,0.935519,1
2026-01-08T13:42:12,10234250,0.777979,0.702378,0.894968,0.934919,1
2026-01-08T13:42:14,10249250,0.775388,0.702378,0.895047,0.935916,1
2026-01-08T13:42:15,10264250,0.773556,0.702378,0.895075,0.934631,1
2026-01-08T13:42:17,10279250,0.777673,0.702378,0.894978,0.936005,1
2026-01-08T13:42:19,10294250,0.775109,0.702378,0.895050,0.935935,1
2026-01-08T13:42:20,10309250,0.774222,0.702378,0.895060,0.934059,1
2026-01-08T13:42:22,10324250,0.777674,0.702378,0.894978,0.935672,1
2026-01-08T13:42:23,10339250,0.774586,0.702378,0.895065,0.936702,1
2026-01-08T13:42:25,10354250,0.774283,0.702378,0.895053,0.934070,1
2026-01-08T13:42:26,10369250,0.778056,0.702378,0.894970,0.934801,1
2026-01-08T13:42:28,10384250,0.774590,0.702378,0.895066,0.936935,1
2026-01-08T13:42:30,10399250,0.773502,0.702378,0.895074,0.934696,1
2026-01-08T13:42:31,10414250,0.778452,0.702378,0.894956,0.934774,1
2026-01-08T13:42:33,10429250,0.774889,0.702378,0.895060,0.935992,1
2026-01-08T13:42:34,10444250,0.773401,0.702377,0.895078,0.935547,1
2026-01-08T13:42:36,10459250,0.777803,0.702378,0.894972,0.934995,1
2026-01-08T13:42:37,10474250,0.775658,0.702378,0.895040,0.935944,1
2026-01-08T13:42:39,10489250,0.773477,0.702378,0.895077,0.934410,1
2026-01-08T13:42:40,10503250,0.777503,0.702378,0.894981,0.935593,1
2026-01-08T13:42:42,10518250,0.775074,0.702378,0.895054,0.936671,1
2026-01-08T13:42:44,10528250,0.773294,0.702378,0.895090,0.963398,1
2026-01-08T13:42:45,10543250,0.776237,0.702378,0.895007,0.935303,1
2026-01-08T13:42:47,10558250,0.776767,0.702378,0.895010,0.936364,1
2026-01-08T13:42:48,10573250,0.773816,0.702378,0.895073,0.934907,1
2026-01-08T13:42:50,10588250,0.776451,0.702378,0.895003,0.934066,1
2026-01-08T13:42:52,10603250,0.776735,0.702378,0.895012,0.937023,1
2026-01-08T13:42:54,10618300,0.773437,0.702378,0.895090,0.684835,1
2026-01-08T13:42:55,10643300,0.777528,0.702378,0.894980,0.933939,1
2026-01-08T13:42:57,10653300,0.777406,0.702378,0.894992,0.964404,1
2026-01-08T13:42:58,10668300,0.773116,0.702378,0.895094,0.934877,1
2026-01-08T13:42:59,10683300,0.776307,0.702378,0.895005,0.935461,1
2026-01-08T13:43:00,10698300,0.776763,0.702378,0.895009,0.936183,1
2026-01-08T13:43:01,10713300,0.773880,0.702378,0.895074,0.934870,1
2026-01-08T13:43:03,10728300,0.776402,0.702378,0.895004,0.934226,1
2026-01-08T13:43:05,10743300,0.776668,0.702378,0.895014,0.937050,1
2026-01-08T13:43:06,10753300,0.774497,0.702378,0.895066,0.964084,1
2026-01-08T13:43:07,10768300,0.774602,0.702378,0.895047,0.934303,1
2026-01-08T13:43:08,10783300,0.777663,0.702378,0.894983,0.936511,1
2026-01-08T13:43:10,10798300,0.774027,0.702378,0.895073,0.935625,1
2026-01-08T13:43:11,10813300,0.775274,0.702378,0.895031,0.933861,1
2026-01-08T13:43:13,10828300,0.777694,0.702378,0.894983,0.935993,1
2026-01-08T13:43:14,10843300,0.773538,0.702378,0.895088,0.936539,1
2026-01-08T13:43:16,10858300,0.775182,0.702378,0.895029,0.933871,1
2026-01-08T13:43:17,10868300,0.777464,0.702378,0.894981,0.963347,1
2026-01-08T13:43:19,10883300,0.775159,0.702378,0.895052,0.936687,1
2026-01-08T13:43:20,10898300,0.773989,0.702378,0.895062,0.934239,1
2026-01-08T13:43:22,10913300,0.777798,0.702378,0.894974,0.934564,1
2026-01-08T13:43:23,10923300,0.776836,0.702378,0.895008,0.964524,1
2026-01-08T13:43:25,10938300,0.773820,0.702378,0.895074,0.934947,1
2026-01-08T13:43:26,10953300,0.776377,0.702378,0.895005,0.934043,1
2026-01-08T13:43:28,10968300,0.776806,0.702378,0.895010,0.937004,1
2026-01-08T13:43:29,10983300,0.772978,0.702377,0.895093,0.935206,1
2026-01-08T13:43:31,10998300,0.777018,0.702378,0.894987,0.933970,1
2026-01-08T13:43:33,11013300,0.776918,0.702378,0.895008,0.936069,1
2026-01-08T13:43:34,11028300,0.772760,0.702377,0.895102,0.936262,1
2026-01-08T13:43:36,11043300,0.776433,0.702378,0.894999,0.934031,1
2026-01-08T13:43:38,11058300,0.777603,0.702378,0.894991,0.935841,1
2026-01-08T13:43:40,11073350,0.773726,0.702378,0.895086,0.684374,1
2026-01-08T13:43:42,11096350,0.777125,0.702378,0.894985,0.932911,1
2026-01-08T13:43:43,11111350,0.776737,0.702378,0.895012,0.936012,1
2026-01-08T13:43:44,11126350,0.773060,0.702378,0.895092,0.934595,1
2026-01-08T13:43:46,11141350,0.777026,0.702378,0.894990,0.935725,1
2026-01-08T13:43:47,11156350,0.776079,0.702378,0.895027,0.936147,1
2026-01-08T13:43:48,11171350,0.773896,0.702378,0.895071,0.934497,1
2026-01-08T13:43:50,11186350,0.777063,0.702378,0.894989,0.934677,1
2026-01-08T13:43:51,11201350,0.775867,0.702378,0.895035,0.937095,1
2026-01-08T13:43:53,11216350,0.773353,0.702378,0.895080,0.934538,1
2026-01-08T13:43:54,11231350,0.777653,0.702378,0.894975,0.934268,1
2026-01-08T13:43:56,11246350,0.775929,0.702378,0.895034,0.936604,1
2026-01-08T13:43:57,11261350,0.772819,0.702378,0.895096,0.935613,1
2026-01-08T13:43:58,11276350,0.777561,0.702378,0.894973,0.934265,1
2026-01-08T13:44:00,11291350,0.776472,0.702378,0.895022,0.936011,1
2026-01-08T13:44:01,11306350,0.772798,0.702377,0.895097,0.935623,1
2026-01-08T13:44:03,11321350,0.776973,0.702378,0.894989,0.935021,1
2026-01-08T13:44:04,11336350,0.776768,0.702378,0.895009,0.936004,1
2026-01-08T13:44:06,11351350,0.773194,0.702378,0.895090,0.934573,1
2026-01-08T13:44:08,11361350,0.775392,0.702378,0.895025,0.962534,1
2026-01-08T13:44:09,11376350,0.778208,0.702378,0.894971,0.935623,1
2026-01-08T13:44:11,11391350,0.773264,0.702378,0.895094,0.935397,1
2026-01-08T13:44:13,11406350,0.775277,0.702378,0.895030,0.935385,1
2026-01-08T13:44:15,11421350,0.777588,0.702378,0.894985,0.935769,1
2026-01-08T13:44:16,11436350,0.774111,0.702378,0.895073,0.935322,1
2026-01-08T13:44:18,11451350,0.775316,0.702378,0.895029,0.934267,1
2026-01-08T13:44:20,11466350,0.777391,0.702378,0.894993,0.936752,1
2026-01-08T13:44:21,11481350,0.773580,0.702378,0.895082,0.935364,1
2026-01-08T13:44:23,11496350,0.775965,0.702378,0.895014,0.933857,1
2026-01-08T13:44:25,11511350,0.777433,0.702378,0.894992,0.936206,1
2026-01-08T13:44:26,11526350,0.773091,0.702378,0.895097,0.936334,1
2026-01-08T13:44:28,11541350,0.775839,0.702378,0.895013,0.933863,1
2026-01-08T13:44:29,11556350,0.777928,0.702378,0.894980,0.935584,1
2026-01-08T13:44:31,11571350,0.773098,0.702378,0.895098,0.936314,1
2026-01-08T13:44:32,11586350,0.775188,0.702378,0.895031,0.934701,1
2026-01-08T13:44:34,11601350,0.778167,0.702378,0.894969,0.935567,1
2026-01-08T13:44:36,11616350,0.773522,0.702378,0.895089,0.935395,1
2026-01-08T13:44:37,11631350,0.775107,0.702378,0.895034,0.935299,1
2026-01-08T13:44:38,11646350,0.777546,0.702378,0.894986,0.935895,1
2026-01-08T13:44:40,11661350,0.774241,0.702378,0.895069,0.935391,1
2026-01-08T13:44:41,11676350,0.775234,0.702378,0.895032,0.934023,1
2026-01-08T13:44:43,11691350,0.777468,0.702378,0.894991,0.936753,1
2026-01-08T13:44:44,11706350,0.773493,0.702378,0.895085,0.935513,1
2026-01-08T13:44:45,11721350,0.775952,0.702378,0.895014,0.933847,1
2026-01-08T13:44:47,11736350,0.777532,0.702378,0.894989,0.935920,1
2026-01-08T13:44:48,11751350,0.773168,0.702378,0.895096,0.936554,1
2026-01-08T13:44:49,11766350,0.775531,0.702378,0.895021,0.933867,1
2026-01-08T13:44:51,11781350,0.778118,0.702378,0.894975,0.935516,1
2026-01-08T13:44:52,11796350,0.773210,0.702378,0.895096,0.936156,1
2026-01-08T13:44:53,11811350,0.774995,0.702378,0.895036,0.934971,1
2026-01-08T13:44:55,11826350,0.778136,0.702378,0.894970,0.935507,1
2026-01-08T13:44:56,11840350,0.774520,0.702378,0.895064,0.935572,1
2026-01-08T13:44:58,11855350,0.774708,0.702378,0.895045,0.934118,1
2026-01-08T13:44:59,11870350,0.777644,0.702378,0.894984,0.936585,1
2026-01-08T13:45:01,11885350,0.773864,0.702378,0.895077,0.935648,1
2026-01-08T13:45:03,11900350,0.775439,0.702378,0.895027,0.933855,1
2026-01-08T13:45:05,11915350,0.777692,0.702378,0.894983,0.935842,1
2026-01-08T13:45:06,11930350,0.773486,0.702378,0.895090,0.936647,1
2026-01-08T13:45:08,11945350,0.775132,0.702378,0.895031,0.933873,1
2026-01-08T13:45:09,11960350,0.778229,0.702378,0.894970,0.935330,1
2026-01-08T13:45:11,11975350,0.773518,0.702378,0.895090,0.936408,1
2026-01-08T13:45:13,11990350,0.774528,0.702378,0.895048,0.934869,1
2026-01-08T13:45:15,12005350,0.778328,0.702378,0.894963,0.935317,1
2026-01-08T13:45:16,12020350,0.774028,0.702378,0.895079,0.935631,1
2026-01-08T13:45:18,12035350,0.774463,0.702378,0.895050,0.935218,1
2026-01-08T13:45:19,12050350,0.777736,0.702378,0.894979,0.935785,1
2026-01-08T13:45:21,12065350,0.774595,0.702378,0.895061,0.935634,1
2026-01-08T13:45:22,12080350,0.774682,0.702378,0.895046,0.933954,1
2026-01-08T13:45:24,12095350,0.777683,0.702378,0.894983,0.936532,1
2026-01-08T13:45:25,12110350,0.773820,0.702378,0.895079,0.935828,1
2026-01-08T13:45:27,12125350,0.775405,0.702378,0.895028,0.933864,1
2026-01-08T13:45:28,12140350,0.777759,0.702378,0.894981,0.935555,1
2026-01-08T13:45:30,12155350,0.773601,0.702378,0.895088,0.936815,1
2026-01-08T13:45:32,12170350,0.774818,0.702378,0.895038,0.933916,1
2026-01-08T13:45:33,12185350,0.778375,0.702378,0.894965,0.935257,1
2026-01-08T13:45:35,12200350,0.773668,0.702378,0.895087,0.936235,1
2026-01-08T13:45:37,12210400,0.772998,0.702378,0.895092,0.684301,1
2026-01-08T13:45:38,12235400,0.777665,0.702378,0.894983,0.934677,1
2026-01-08T13:45:40,12250400,0.773916,0.702378,0.895076,0.935683,1
2026-01-08T13:45:41,12265400,0.775369,0.702378,0.895029,0.933861,1
2026-01-08T13:45:43,12280400,0.777713,0.702378,0.894982,0.935799,1
2026-01-08T13:45:44,12295400,0.773548,0.702378,0.895089,0.936681,1
2026-01-08T13:45:46,12305400,0.773916,0.702378,0.895069,0.962723,1
2026-01-08T13:45:47,12320400,0.777458,0.702378,0.894981,0.935347,1
2026-01-08T13:45:49,12335400,0.775172,0.702378,0.895052,0.936848,1
2026-01-08T13:45:51,12350400,0.773878,0.702378,0.895065,0.934253,1
2026-01-08T13:45:52,12365400,0.777886,0.702378,0.894972,0.934546,1
2026-01-08T13:45:54,12380400,0.775190,0.702378,0.895052,0.936930,1
2026-01-08T13:45:55,12395400,0.773127,0.702377,0.895085,0.934971,1
2026-01-08T13:45:57,12410400,0.778174,0.702378,0.894960,0.934524,1
2026-01-08T13:45:58,12425400,0.775537,0.702378,0.895045,0.936027,1
2026-01-08T13:46:00,12440400,0.773043,0.702378,0.895089,0.935665,1
2026-01-08T13:46:02,12455400,0.777512,0.702378,0.894977,0.934846,1
2026-01-08T13:46:04,12475400,0.773875,0.702378,0.895078,0.936008,1
2026-01-08T13:46:05,12490400,0.775333,0.702378,0.895029,0.933872,1
2026-01-08T13:46:07,12505400,0.777775,0.702378,0.894980,0.935510,1
2026-01-08T13:46:08,12520400,0.773667,0.702378,0.895086,0.936842,1
2026-01-08T13:46:10,12535400,0.774732,0.702378,0.895041,0.933931,1
2026-01-08T13:46:11,12550400,0.778396,0.702378,0.894964,0.935221,1
2026-01-08T13:46:13,12565400,0.773736,0.702378,0.895085,0.936249,1
2026-01-08T13:46:15,12580400,0.774267,0.702378,0.895055,0.935149,1
2026-01-08T13:46:16,12595400,0.778261,0.702378,0.894964,0.935217,1
2026-01-08T13:46:18,12610400,0.774389,0.702378,0.895071,0.935710,1
2026-01-08T13:46:19,12625400,0.774233,0.702378,0.895056,0.935005,1
2026-01-08T13:46:21,12640400,0.777755,0.702378,0.894979,0.935940,1
2026-01-08T13:46:23,12655400,0.774616,0.702378,0.895059,0.935717,1
2026-01-08T13:46:26,12670450,0.773881,0.702378,0.895070,0.683094,1
2026-01-08T13:46:28,12695450,0.777421,0.702378,0.894991,0.933947,1
2026-01-08T13:46:29,12710450,0.773469,0.702378,0.895087,0.934988,1
2026-01-08T13:46:31,12725450,0.776053,0.702378,0.895011,0.935075,1
2026-01-08T13:46:32,12740450,0.776909,0.702378,0.895006,0.936515,1
2026-01-08T13:46:34,12750450,0.774171,0.702378,0.895076,0.964185,1
2026-01-08T13:46:35,12765450,0.774298,0.702378,0.895054,0.935207,1
2026-01-08T13:46:37,12780450,0.777764,0.702378,0.894978,0.935743,1
2026-01-08T13:46:39,12795450,0.774707,0.702378,0.895058,0.935690,1
2026-01-08T13:46:41,12810450,0.774537,0.702378,0.895050,0.933958,1
2026-01-08T13:46:42,12820450,0.777459,0.702378,0.894978,0.963087,1
2026-01-08T13:46:44,12835450,0.776324,0.702378,0.895023,0.936012,1
2026-01-08T13:46:46,12850450,0.773137,0.702378,0.895088,0.934518,1
2026-01-08T13:46:48,12865450,0.777317,0.702378,0.894984,0.935857,1
2026-01-08T13:46:49,12874450,0.777800,0.702378,0.894980,0.961364,1
2026-01-08T13:46:51,12889450,0.773528,0.702378,0.895087,0.935198,1
2026-01-08T13:46:53,12904450,0.775574,0.702378,0.895023,0.935111,1
2026-01-08T13:46:54,12919450,0.777254,0.702378,0.894996,0.936299,1
2026-01-08T13:46:56,12934450,0.773899,0.702378,0.895073,0.935207,1
2026-01-08T13:46:57,12949450,0.775858,0.702378,0.895017,0.933909,1
2026-01-08T13:46:59,12959450,0.777803,0.702378,0.894975,0.963659,1
2026-01-08T13:47:01,12974450,0.775134,0.702378,0.895050,0.935823,1
2026-01-08T13:47:02,12989450,0.774049,0.702378,0.895063,0.934085,1
2026-01-08T13:47:04,13004450,0.777726,0.702378,0.894979,0.936306,1
2026-01-08T13:47:05,13019450,0.774410,0.702378,0.895066,0.935966,1
2026-01-08T13:47:07,13034450,0.774820,0.702378,0.895043,0.933957,1
2026-01-08T13:47:08,13049450,0.777780,0.702378,0.894978,0.935358,1
2026-01-08T13:47:10,13064450,0.774160,0.702378,0.895076,0.936946,1
2026-01-08T13:47:11,13079450,0.774305,0.702378,0.895052,0.933994,1
2026-01-08T13:47:13,13094450,0.778362,0.702378,0.894963,0.934975,1
2026-01-08T13:47:14,13109450,0.774217,0.702378,0.895075,0.936476,1
2026-01-08T13:47:16,13124450,0.773774,0.702378,0.895068,0.935139,1
2026-01-08T13:47:17,13139450,0.778307,0.702378,0.894960,0.934968,1
2026-01-08T13:47:19,13154450,0.774805,0.702378,0.895062,0.935866,1
2026-01-08T13:47:20,13169450,0.773733,0.702378,0.895069,0.935173,1
2026-01-08T13:47:22,13184450,0.777758,0.702378,0.894976,0.935627,1
2026-01-08T13:47:23,13199450,0.775146,0.702378,0.895048,0.935867,1
2026-01-08T13:47:25,13214450,0.774075,0.702378,0.895063,0.934011,1
2026-01-08T13:47:26,13229450,0.777709,0.702378,0.894979,0.936185,1
2026-01-08T13:47:28,13244450,0.774408,0.702378,0.895067,0.936172,1
2026-01-08T13:47:29,13259450,0.774751,0.702378,0.895044,0.933993,1
2026-01-08T13:47:31,13274450,0.777827,0.702378,0.894976,0.935077,1
2026-01-08T13:47:33,13289450,0.774309,0.702378,0.895073,0.937041,1
2026-01-08T13:47:34,13304450,0.774001,0.702378,0.895060,0.934120,1
2026-01-08T13:47:36,13319450,0.778473,0.702378,0.894959,0.934896,1
2026-01-08T13:47:37,13334450,0.774397,0.702378,0.895071,0.936289,1
2026-01-08T13:47:39,13349450,0.773623,0.702378,0.895072,0.935371,1
2026-01-08T13:47:40,13364450,0.778162,0.702378,0.894963,0.934900,1
2026-01-08T13:47:42,13379450,0.775101,0.702378,0.895054,0.935897,1
2026-01-08T13:47:43,13394450,0.773613,0.702378,0.895073,0.934950,1
2026-01-08T13:47:45,13409450,0.777713,0.702378,0.894976,0.935805,1
2026-01-08T13:47:46,13423450,0.774933,0.702378,0.895055,0.936179,1
2026-01-08T13:47:48,13438450,0.774418,0.702378,0.895054,0.934117,1
2026-01-08T13:47:50,13453450,0.777671,0.702378,0.894978,0.934960,1
2026-01-08T13:47:51,13468450,0.774779,0.702378,0.895062,0.937097,1
2026-01-08T13:47:53,13483450,0.773740,0.702378,0.895067,0.934198,1
2026-01-08T13:47:54,13498450,0.778296,0.702378,0.894962,0.934691,1
2026-01-08T13:47:55,13513450,0.774856,0.702378,0.895060,0.936458,1
2026-01-08T13:47:57,13528450,0.773291,0.702377,0.895081,0.935400,1
2026-01-08T13:47:59,13543450,0.778086,0.702378,0.894963,0.934690,1
2026-01-08T13:48:01,13558450,0.775499,0.702378,0.895045,0.935977,1
2026-01-08T13:48:02,13573450,0.773274,0.702378,0.895082,0.935173,1
2026-01-08T13:48:04,13588450,0.777582,0.702378,0.894978,0.935523,1
2026-01-08T13:48:05,13603450,0.775671,0.702378,0.895036,0.935981,1
2026-01-08T13:48:07,13618450,0.773725,0.702378,0.895073,0.934174,1
2026-01-08T13:48:08,13633450,0.777537,0.702378,0.894980,0.935876,1
2026-01-08T13:48:10,13643450,0.777424,0.702378,0.894992,0.964408,1
2026-01-08T13:48:12,13658450,0.773067,0.702378,0.895095,0.934886,1
2026-01-08T13:48:13,13668450,0.774744,0.702378,0.895040,0.962492,1
2026-01-08T13:48:14,13678450,0.777717,0.702378,0.894976,0.963155,1
2026-01-08T13:48:16,13693450,0.774949,0.702378,0.895058,0.937129,1
2026-01-08T13:48:17,13703450,0.773870,0.702378,0.895074,0.963346,1
2026-01-08T13:48:19,13718450,0.776402,0.702378,0.895004,0.934295,1
2026-01-08T13:48:21,13733450,0.776642,0.702378,0.895015,0.937045,1
2026-01-08T13:48:22,13748450,0.773178,0.702378,0.895088,0.934940,1
2026-01-08T13:48:24,13763450,0.777061,0.702378,0.894987,0.934017,1
2026-01-08T13:48:25,13778450,0.776713,0.702378,0.895013,0.936370,1
2026-01-08T13:48:27,13793450,0.772748,0.702377,0.895101,0.936034,1
2026-01-08T13:48:28,13808450,0.776799,0.702378,0.894990,0.934023,1
2026-01-08T13:48:30,13823450,0.777292,0.702378,0.894999,0.935891,1
2026-01-08T13:48:31,13838450,0.772758,0.702377,0.895102,0.935802,1
2026-01-08T13:48:32,13853450,0.776242,0.702378,0.895006,0.934973,1
2026-01-08T13:48:34,13868450,0.777429,0.702378,0.894991,0.935883,1
2026-01-08T13:48:35,13883450,0.773263,0.702378,0.895091,0.934931,1
2026-01-08T13:48:37,13898450,0.776181,0.702378,0.895008,0.935333,1
2026-01-08T13:48:38,13913450,0.776821,0.702378,0.895008,0.936303,1
2026-01-08T13:48:40,13928450,0.773854,0.702378,0.895073,0.934933,1
2026-01-08T13:48:41,13943450,0.776366,0.702378,0.895005,0.934082,1
2026-01-08T13:48:42,13958450,0.776782,0.702378,0.895011,0.937023,1
2026-01-08T13:48:42,13973450,0.773020,0.702378,0.895092,0.935144,1
2026-01-08T13:48:44,13988450,0.777023,0.702378,0.894988,0.933977,1
2026-01-08T13:48:45,14003450,0.776879,0.702378,0.895009,0.936126,1
2026-01-08T13:48:47,14018450,0.772758,0.702377,0.895102,0.936227,1
2026-01-08T13:48:48,14033450,0.776501,0.702378,0.894997,0.934014,1
2026-01-08T13:48:50,14048550,0.778186,0.702378,0.894960,0.725987,1
2026-01-08T13:48:51,14073550,0.772777,0.702378,0.895099,0.933663,1
2026-01-08T13:48:53,14088550,0.777164,0.702378,0.894981,0.934052,1
2026-01-08T13:48:54,14103550,0.776900,0.702378,0.895010,0.935933,1
2026-01-08T13:48:55,14118550,0.772721,0.702377,0.895102,0.936086,1
2026-01-08T13:48:57,14133550,0.776461,0.702378,0.894999,0.934480,1
2026-01-08T13:48:58,14148550,0.777503,0.702378,0.894992,0.935911,1
2026-01-08T13:49:00,14163550,0.772913,0.702378,0.895098,0.934986,1
2026-01-08T13:49:01,14178550,0.776328,0.702378,0.895005,0.935523,1
2026-01-08T13:49:03,14193550,0.776901,0.702378,0.895005,0.936006,1
2026-01-08T13:49:04,14208550,0.773782,0.702378,0.895077,0.934857,1
2026-01-08T13:49:06,14223550,0.776352,0.702378,0.895005,0.934522,1
2026-01-08T13:49:08,14238550,0.776654,0.702378,0.895014,0.936966,1
2026-01-08T13:49:09,14253600,0.773513,0.702378,0.895085,0.935764,1
2026-01-08T13:49:11,14268600,0.775760,0.702378,0.895018,0.933845,1
2026-01-08T13:49:12,14283600,0.777689,0.702378,0.894984,0.935629,1
2026-01-08T13:49:14,14298600,0.773341,0.702378,0.895093,0.936731,1
2026-01-08T13:49:16,14313600,0.775107,0.702378,0.895031,0.933930,1
2026-01-08T13:49:17,14328600,0.778342,0.702378,0.894968,0.935402,1
2026-01-08T13:49:18,14343600,0.773413,0.702378,0.895092,0.936042,1
2026-01-08T13:49:20,14358600,0.774691,0.702378,0.895044,0.935180,1
2026-01-08T13:49:21,14373600,0.778133,0.702378,0.894968,0.935401,1
2026-01-08T13:49:23,14388600,0.774112,0.702378,0.895076,0.935558,1
2026-01-08T13:49:24,14398600,0.773249,0.702377,0.895082,0.962971,1
2026-01-08T13:49:25,14413600,0.778148,0.702378,0.894961,0.934642,1
2026-01-08T13:49:27,14428600,0.775465,0.702378,0.895047,0.935992,1
2026-01-08T13:49:28,14443600,0.773205,0.702378,0.895084,0.935391,1
2026-01-08T13:49:30,14458600,0.777563,0.702378,0.894978,0.935269,1
2026-01-08T13:49:31,14473600,0.775876,0.702378,0.895032,0.935989,1
2026-01-08T13:49:32,14488600,0.773527,0.702378,0.895078,0.934226,1
2026-01-08T13:49:34,14503600,0.777497,0.702378,0.894981,0.935947,1
2026-01-08T13:49:35,14518600,0.775171,0.702378,0.895049,0.936235,1
2026-01-08T13:49:36,14533600,0.774275,0.702378,0.895058,0.934195,1
2026-01-08T13:49:38,14548600,0.777582,0.702378,0.894979,0.934827,1
2026-01-08T13:49:39,14563600,0.775040,0.702378,0.895056,0.937129,1
2026-01-08T13:49:41,14578600,0.773562,0.702378,0.895072,0.934291,1
2026-01-08T13:49:42,14593600,0.778217,0.702378,0.894963,0.934580,1
2026-01-08T13:49:43,14608600,0.775122,0.702378,0.895054,0.936449,1
2026-01-08T13:49:44,14623600,0.773134,0.702378,0.895086,0.935494,1
2026-01-08T13:49:46,14638600,0.777961,0.702378,0.894966,0.934580,1
2026-01-08T13:49:47,14653600,0.775770,0.702378,0.895039,0.936003,1
2026-01-08T13:49:49,14668600,0.773124,0.702378,0.895087,0.935202,1
2026-01-08T13:49:51,14678700,0.773407,0.702378,0.895076,0.725638,1
2026-01-08T13:49:53,14703700,0.776455,0.702378,0.895020,0.935182,1
2026-01-08T13:49:54,14718700,0.772916,0.702377,0.895093,0.935068,1
2026-01-08T13:49:56,14733700,0.777384,0.702378,0.894979,0.934068,1
2026-01-08T13:49:58,14743700,0.777585,0.702378,0.894986,0.964312,1
2026-01-08T13:50:00,14758700,0.773663,0.702378,0.895082,0.935627,1
2026-01-08T13:50:02,14773700,0.775680,0.702378,0.895021,0.933846,1
2026-01-08T13:50:03,14788700,0.777646,0.702378,0.894985,0.935813,1
2026-01-08T13:50:04,14803700,0.773349,0.702378,0.895093,0.936652,1
2026-01-08T13:50:06,14818700,0.775244,0.702378,0.895028,0.933867,1
2026-01-08T13:50:07,14833700,0.778227,0.702378,0.894971,0.935406,1
2026-01-08T13:50:09,14848700,0.773395,0.702378,0.895092,0.936250,1
2026-01-08T13:50:10,14863700,0.774704,0.702378,0.895043,0.934979,1
2026-01-08T13:50:12,14878700,0.778236,0.702378,0.894966,0.935397,1
2026-01-08T13:50:13,14888700,0.774919,0.702378,0.895059,0.964732,1
2026-01-08T13:50:15,14903700,0.773268,0.702377,0.895081,0.935002,1
2026-01-08T13:50:16,14918700,0.778236,0.702378,0.894959,0.934638,1
2026-01-08T13:50:18,14933700,0.775330,0.702378,0.895050,0.935998,1
2026-01-08T13:50:19,14948700,0.773197,0.702378,0.895084,0.935546,1
2026-01-08T13:50:21,14963700,0.777596,0.702378,0.894976,0.935042,1
2026-01-08T13:50:23,14978700,0.775973,0.702378,0.895031,0.935986,1
2026-01-08T13:50:24,14993700,0.773373,0.702378,0.895081,0.934338,1
2026-01-08T13:50:25,15008700,0.777495,0.702378,0.894981,0.935983,1
2026-01-08T13:50:27,15023700,0.775307,0.702378,0.895046,0.936098,1
2026-01-08T13:50:29,15038700,0.774195,0.702378,0.895061,0.934198,1
2026-01-08T13:50:30,15053700,0.777533,0.702378,0.894980,0.935025,1
2026-01-08T13:50:32,15068700,0.775050,0.702378,0.895055,0.937058,1
2026-01-08T13:50:34,15083700,0.773714,0.702378,0.895069,0.934226,1
2026-01-08T13:50:35,15098700,0.778098,0.702378,0.894966,0.934581,1
2026-01-08T13:50:37,15113700,0.775106,0.702378,0.895055,0.936645,1
2026-01-08T13:50:39,15128700,0.773147,0.702378,0.895085,0.935309,1
2026-01-08T13:50:40,15143700,0.778065,0.702378,0.894963,0.934571,1
2026-01-08T13:50:42,15158700,0.775648,0.702378,0.895042,0.936008,1
2026-01-08T13:50:44,15173700,0.773109,0.702378,0.895087,0.935414,1
2026-01-08T13:50:46,15188700,0.777483,0.702378,0.894979,0.935233,1
2026-01-08T13:50:49,15203700,0.776021,0.702378,0.895028,0.834821,1
2026-01-08T13:50:50,15228700,0.776205,0.702378,0.895005,0.932578,1
2026-01-08T13:50:52,15243700,0.777700,0.702378,0.894986,0.935856,1
2026-01-08T13:50:54,15258700,0.772967,0.702378,0.895098,0.935079,1
2026-01-08T13:50:55,15273700,0.776087,0.702378,0.895010,0.935479,1
2026-01-08T13:50:57,15288700,0.777086,0.702378,0.895000,0.935969,1
2026-01-08T13:50:58,15303700,0.773832,0.702378,0.895077,0.934972,1
2026-01-08T13:51:00,15318700,0.776113,0.702378,0.895010,0.934428,1
2026-01-08T13:51:01,15333700,0.776860,0.702378,0.895009,0.936935,1
2026-01-08T13:51:03,15348700,0.773344,0.702378,0.895085,0.935008,1
2026-01-08T13:51:05,15363700,0.776718,0.702378,0.894996,0.933963,1
2026-01-08T13:51:06,15378700,0.776910,0.702378,0.895008,0.936480,1
2026-01-08T13:51:08,15393700,0.772801,0.702377,0.895101,0.935984,1
2026-01-08T13:51:09,15408700,0.776651,0.702378,0.894993,0.933962,1
2026-01-08T13:51:11,15423700,0.777399,0.702378,0.894996,0.935833,1
2026-01-08T13:51:12,15438700,0.772790,0.702377,0.895102,0.936063,1
2026-01-08T13:51:14,15453700,0.776009,0.702378,0.895011,0.934719,1
2026-01-08T13:51:15,15468700,0.777716,0.702378,0.894984,0.935817,1
2026-01-08T13:51:17,15483700,0.773174,0.702378,0.895094,0.935054,1
2026-01-08T13:51:19,15498700,0.775926,0.702378,0.895014,0.935396,1
2026-01-08T13:51:20,15513700,0.777082,0.702378,0.895000,0.936094,1
2026-01-08T13:51:22,15528700,0.773942,0.702378,0.895074,0.935047,1
2026-01-08T13:51:23,15543700,0.776016,0.702378,0.895013,0.934150,1
2026-01-08T13:51:25,15558700,0.776983,0.702378,0.895005,0.936968,1
2026-01-08T13:51:26,15573700,0.773204,0.702378,0.895089,0.935151,1
2026-01-08T13:51:28,15588700,0.776706,0.702378,0.894996,0.933929,1
2026-01-08T13:51:31,15603750,0.777924,0.702378,0.894977,0.683788,1
2026-01-08T13:51:33,15628750,0.774151,0.702378,0.895062,0.932374,1
2026-01-08T13:51:35,15643750,0.777469,0.702378,0.894981,0.934685,1
2026-01-08T13:51:36,15658750,0.775302,0.702378,0.895049,0.937150,1
2026-01-08T13:51:38,15673750,0.773403,0.702378,0.895077,0.934395,1
2026-01-08T13:51:40,15688750,0.778112,0.702378,0.894965,0.934474,1
2026-01-08T13:51:41,15703750,0.775388,0.702378,0.895048,0.936431,1
2026-01-08T13:51:43,15718750,0.773002,0.702378,0.895090,0.935594,1
2026-01-08T13:51:44,15733750,0.777811,0.702378,0.894968,0.934474,1
2026-01-08T13:51:46,15748750,0.776044,0.702378,0.895032,0.936018,1
2026-01-08T13:51:47,15763750,0.773000,0.702378,0.895091,0.935239,1
2026-01-08T13:51:49,15778750,0.777326,0.702378,0.894983,0.935414,1
2026-01-08T13:51:50,15793750,0.776140,0.702378,0.895025,0.936019,1
2026-01-08T13:51:52,15808750,0.773515,0.702378,0.895080,0.934348,1
2026-01-08T13:51:54,15823800,0.776093,0.702378,0.895011,0.683688,1
2026-01-08T13:51:56,15836800,0.777373,0.702378,0.894994,0.935982,1
2026-01-08T13:51:57,15851800,0.772997,0.702378,0.895099,0.936469,1
2026-01-08T13:51:59,15866800,0.775822,0.702378,0.895013,0.933890,1
2026-01-08T13:52:00,15881800,0.777988,0.702378,0.894979,0.935632,1
2026-01-08T13:52:02,15896800,0.773043,0.702378,0.895099,0.935987,1
2026-01-08T13:52:03,15911800,0.775325,0.702378,0.895028,0.935036,1
2026-01-08T13:52:05,15926800,0.777962,0.702378,0.894975,0.935627,1
2026-01-08T13:52:06,15941800,0.773655,0.702378,0.895085,0.935322,1
2026-01-08T13:52:08,15956800,0.775276,0.702378,0.895030,0.935084,1
2026-01-08T13:52:09,15971800,0.777421,0.702378,0.894991,0.936218,1
2026-01-08T13:52:11,15986800,0.774017,0.702378,0.895071,0.935329,1
2026-01-08T13:52:13,15996800,0.773626,0.702378,0.895072,0.962893,1
2026-01-08T13:52:14,16011800,0.777767,0.702378,0.894974,0.935336,1
2026-01-08T13:52:16,16026800,0.775388,0.702378,0.895044,0.935891,1
2026-01-08T13:52:18,16041800,0.773818,0.702378,0.895069,0.934142,1
2026-01-08T13:52:19,16056800,0.777690,0.702378,0.894978,0.936199,1
2026-01-08T13:52:21,16071800,0.774676,0.702378,0.895060,0.936034,1
2026-01-08T13:52:23,16086800,0.774604,0.702378,0.895049,0.934023,1
2026-01-08T13:52:24,16101800,0.777738,0.702378,0.894977,0.935227,1
2026-01-08T13:52:26,16116800,0.774433,0.702378,0.895070,0.937002,1
2026-01-08T13:52:27,16131800,0.774076,0.702378,0.895058,0.934059,1
2026-01-08T13:52:29,16145800,0.778320,0.702378,0.894957,0.934696,1
2026-01-08T13:52:30,16160800,0.775154,0.702378,0.895054,0.935984,1
2026-01-08T13:52:32,16175800,0.773280,0.702378,0.895082,0.935540,1
2026-01-08T13:52:33,16190800,0.777675,0.702378,0.894974,0.935040,1
2026-01-08T13:52:35,16205800,0.775846,0.702378,0.895034,0.935971,1
2026-01-08T13:52:36,16220800,0.773422,0.702378,0.895079,0.934334,1
2026-01-08T13:52:38,16235800,0.777552,0.702378,0.894980,0.936027,1
2026-01-08T13:52:40,16250800,0.775203,0.702378,0.895048,0.936059,1
2026-01-08T13:52:41,16265800,0.774240,0.702378,0.895060,0.934151,1
2026-01-08T13:52:43,16280800,0.777586,0.702378,0.894979,0.935136,1
2026-01-08T13:52:44,16295800,0.774911,0.702378,0.895059,0.937018,1
2026-01-08T13:52:46,16310800,0.773831,0.702378,0.895066,0.934182,1
2026-01-08T13:52:47,16320800,0.776376,0.702378,0.895004,0.962773,1
2026-01-08T13:52:49,16335800,0.776625,0.702378,0.895015,0.936808,1
2026-01-08T13:52:51,16350800,0.773507,0.702378,0.895079,0.934861,1
2026-01-08T13:52:53,16365800,0.776848,0.702378,0.894993,0.934037,1
2026-01-08T13:52:54,16375800,0.777671,0.702378,0.894983,0.964091,1
2026-01-08T13:52:56,16390800,0.774298,0.702378,0.895066,0.935582,1
2026-01-08T13:52:57,16405800,0.775021,0.702378,0.895038,0.933872,1
2026-01-08T13:52:59,16420800,0.777649,0.702378,0.894984,0.936471,1
2026-01-08T13:53:01,16435800,0.773543,0.702378,0.895086,0.936018,1
2026-01-08T13:53:03,16444800,0.773928,0.702378,0.895069,0.959952,1
2026-01-08T13:53:04,16459800,0.777347,0.702378,0.894983,0.935068,1
2026-01-08T13:53:06,16474800,0.775402,0.702378,0.895047,0.936988,1
2026-01-08T13:53:07,16489800,0.773660,0.702378,0.895071,0.934343,1
2026-01-08T13:53:09,16504800,0.777854,0.702378,0.894971,0.934447,1
2026-01-08T13:53:11,16519800,0.775442,0.702378,0.895046,0.936799,1
2026-01-08T13:53:12,16534800,0.772996,0.702378,0.895090,0.935245,1
2026-01-08T13:53:14,16549800,0.777956,0.702378,0.894964,0.934431,1
2026-01-08T13:53:16,16564800,0.775886,0.702378,0.895036,0.936027,1
2026-01-08T13:53:17,16579800,0.772941,0.702378,0.895092,0.935635,1
2026-01-08T13:53:19,16594800,0.777314,0.702378,0.894981,0.934937,1
2026-01-08T13:53:20,16609800,0.776440,0.702378,0.895019,0.936017,1
2026-01-08T13:53:22,16624800,0.773182,0.702378,0.895088,0.934465,1
2026-01-08T13:53:23,16634800,0.775959,0.702378,0.895010,0.962522,1
2026-01-08T13:53:25,16649800,0.777946,0.702378,0.894980,0.935769,1
2026-01-08T13:53:27,16664800,0.772954,0.702378,0.895099,0.935333,1
2026-01-08T13:53:28,16679800,0.775757,0.702378,0.895018,0.935412,1
2026-01-08T13:53:30,16694800,0.777422,0.702378,0.894991,0.935818,1
2026-01-08T13:53:31,16709800,0.773811,0.702378,0.895079,0.935124,1
2026-01-08T13:53:33,16724800,0.775766,0.702378,0.895018,0.934557,1
2026-01-08T13:53:34,16739800,0.777116,0.702378,0.895001,0.936770,1
2026-01-08T13:53:36,16754800,0.773541,0.702378,0.895081,0.935150,1
2026-01-08T13:53:38,16769800,0.776319,0.702378,0.895006,0.933908,1
2026-01-08T13:53:39,16784800,0.777141,0.702378,0.895001,0.936540,1
2026-01-08T13:53:40,16799800,0.772907,0.702378,0.895099,0.935974,1
2026-01-08T13:53:42,16814800,0.776407,0.702378,0.894999,0.933905,1
2026-01-08T13:53:43,16829800,0.777545,0.702378,0.894992,0.935744,1
2026-01-08T13:53:44,16844800,0.772882,0.702377,0.895101,0.936301,1
2026-01-08T13:53:45,16859800,0.775695,0.702378,0.895017,0.934486,1
2026-01-08T13:53:47,16874800,0.778027,0.702378,0.894976,0.935718,1
2026-01-08T13:53:49,16889800,0.773156,0.702378,0.895096,0.935256,1
2026-01-08T13:53:51,16899800,0.774093,0.702378,0.895057,0.962543,1
2026-01-08T13:53:52,16912800,0.777677,0.702378,0.894975,0.935263,1
2026-01-08T13:53:54,16927800,0.775672,0.702378,0.895037,0.935952,1
2026-01-08T13:53:56,16942800,0.773620,0.702378,0.895075,0.934202,1
2026-01-08T13:53:57,16957800,0.777603,0.702378,0.894979,0.936073,1
2026-01-08T13:53:59,16967800,0.777340,0.702378,0.894997,0.964440,1
2026-01-08T13:54:01,16982800,0.772853,0.702378,0.895099,0.934981,1
2026-01-08T13:54:02,16997800,0.776508,0.702378,0.895001,0.935551,1
2026-01-08T13:54:04,17012800,0.776795,0.702378,0.895008,0.936002,1
2026-01-08T13:54:06,17027800,0.773713,0.702378,0.895078,0.934778,1
2026-01-08T13:54:07,17042800,0.776521,0.702378,0.895001,0.934678,1
2026-01-08T13:54:09,17057800,0.776492,0.702378,0.895019,0.936941,1
2026-01-08T13:54:11,17072800,0.773396,0.702378,0.895082,0.934802,1
2026-01-08T13:54:12,17087800,0.777057,0.702378,0.894988,0.934069,1
2026-01-08T13:54:13,17102800,0.776529,0.702378,0.895018,0.936690,1
2026-01-08T13:54:14,17117800,0.772762,0.702377,0.895100,0.935686,1
2026-01-08T13:54:16,17132800,0.777117,0.702378,0.894982,0.934058,1
2026-01-08T13:54:17,17147800,0.776961,0.702378,0.895009,0.935933,1
2026-01-08T13:54:19,17162800,0.772726,0.702377,0.895102,0.936000,1
2026-01-08T13:54:21,17177800,0.776455,0.702378,0.895000,0.934646,1
2026-01-08T13:54:22,17192800,0.777446,0.702378,0.894992,0.935916,1
2026-01-08T13:54:24,17207800,0.773011,0.702378,0.895096,0.934906,1
2026-01-08T13:54:25,17222800,0.776350,0.702378,0.895004,0.935517,1
2026-01-08T13:54:27,17237800,0.776802,0.702378,0.895008,0.936089,1
2026-01-08T13:54:28,17252800,0.773848,0.702378,0.895075,0.934846,1
2026-01-08T13:54:29,17267800,0.776398,0.702378,0.895004,0.934373,1
2026-01-08T13:54:31,17282800,0.776623,0.702378,0.895015,0.937030,1
2026-01-08T13:54:32,17297800,0.773232,0.702378,0.895086,0.934905,1
2026-01-08T13:54:34,17312800,0.777025,0.702378,0.894988,0.934022,1
2026-01-08T13:54:35,17327800,0.776688,0.702378,0.895014,0.936440,1
2026-01-08T13:54:37,17342800,0.772752,0.702377,0.895101,0.935970,1
2026-01-08T13:54:38,17357800,0.776856,0.702378,0.894988,0.934028,1
2026-01-08T13:54:41,17365850,0.778093,0.702378,0.894962,0.683221,1
2026-01-08T13:54:43,17390850,0.773090,0.702378,0.895092,0.933422,1
2026-01-08T13:54:44,17405850,0.776675,0.702378,0.894996,0.933909,1
2026-01-08T13:54:46,17420850,0.777158,0.702378,0.895001,0.936018,1
2026-01-08T13:54:47,17435850,0.772849,0.702377,0.895101,0.936371,1
2026-01-08T13:54:49,17450850,0.776126,0.702378,0.895006,0.933956,1
2026-01-08T13:54:51,17465850,0.777816,0.702378,0.894984,0.935748,1
2026-01-08T13:54:52,17480850,0.772904,0.702378,0.895101,0.935756,1
2026-01-08T13:54:54,17495850,0.775696,0.702378,0.895019,0.935154,1
2026-01-08T13:54:55,17510850,0.777708,0.702378,0.894983,0.935745,1
2026-01-08T13:54:57,17525850,0.773566,0.702378,0.895086,0.935162,1
2026-01-08T13:54:57,17540850,0.775654,0.702378,0.895021,0.935025,1
2026-01-08T13:54:59,17555850,0.777195,0.702378,0.894998,0.936414,1
2026-01-08T13:55:00,17570850,0.773799,0.702378,0.895075,0.935175,1
2026-01-08T13:55:01,17585850,0.775990,0.702378,0.895014,0.933910,1
2026-01-08T13:55:04,17600900,0.777755,0.702378,0.894980,0.684407,1
2026-01-08T13:55:05,17625900,0.773604,0.702378,0.895078,0.932475,1
2026-01-08T13:55:06,17638900,0.777367,0.702378,0.894981,0.934152,1
2026-01-08T13:55:08,17648900,0.777491,0.702378,0.894990,0.964318,1
2026-01-08T13:55:10,17658900,0.775217,0.702378,0.895052,0.964425,1
2026-01-08T13:55:11,17673900,0.773502,0.702377,0.895076,0.935034,1
2026-01-08T13:55:13,17688900,0.777682,0.702378,0.894977,0.935697,1
2026-01-08T13:55:14,17703900,0.775336,0.702378,0.895044,0.935933,1
2026-01-08T13:55:15,17718900,0.773969,0.702378,0.895066,0.934079,1
2026-01-08T13:55:17,17733900,0.777647,0.702378,0.894979,0.935955,1
2026-01-08T13:55:19,17748900,0.774655,0.702378,0.895062,0.936398,1
2026-01-08T13:55:20,17763900,0.774470,0.702378,0.895050,0.934076,1
2026-01-08T13:55:22,17778900,0.777856,0.702378,0.894974,0.934840,1
2026-01-08T13:55:23,17793900,0.774624,0.702378,0.895066,0.937084,1
2026-01-08T13:55:24,17808900,0.773630,0.702378,0.895070,0.934341,1
2026-01-08T13:55:27,17823950,0.777478,0.702378,0.894974,0.683003,1
2026-01-08T13:55:28,17838950,0.776551,0.702378,0.895019,0.935993,1
2026-01-08T13:55:30,17853950,0.772738,0.702377,0.895100,0.935923,1
2026-01-08T13:55:31,17868950,0.776807,0.702378,0.894992,0.934632,1
2026-01-08T13:55:33,17883950,0.777146,0.702378,0.895001,0.935976,1
2026-01-08T13:55:34,17898950,0.772951,0.702378,0.895096,0.934794,1
2026-01-08T13:55:36,17913950,0.776695,0.702378,0.894997,0.935614,1
2026-01-08T13:55:38,17928950,0.776515,0.702378,0.895016,0.936089,1
2026-01-08T13:55:39,17943950,0.773807,0.702378,0.895075,0.934674,1
2026-01-08T13:55:41,17958950,0.776718,0.702378,0.894996,0.934585,1
2026-01-08T13:55:42,17973950,0.776292,0.702378,0.895024,0.937045,1
2026-01-08T13:55:44,17988950,0.773307,0.702378,0.895083,0.934713,1
2026-01-08T13:55:45,18003950,0.777304,0.702378,0.894982,0.934126,1
2026-01-08T13:55:47,18018950,0.776338,0.702378,0.895024,0.936595,1
2026-01-08T13:55:49,18034000,0.773089,0.702378,0.895098,0.685575,1
2026-01-08T13:55:51,18059000,0.777727,0.702378,0.894978,0.933356,1
2026-01-08T13:55:53,18074000,0.774471,0.702378,0.895069,0.936996,1
2026-01-08T13:55:54,18089000,0.774074,0.702378,0.895058,0.934063,1
2026-01-08T13:55:56,18104000,0.778300,0.702378,0.894963,0.934829,1
2026-01-08T13:55:58,18119000,0.774519,0.702378,0.895068,0.936558,1
2026-01-08T13:55:59,18129000,0.773474,0.702378,0.895078,0.963158,1
2026-01-08T13:56:01,18144000,0.777263,0.702378,0.894984,0.934158,1
2026-01-08T13:56:03,18159000,0.776254,0.702378,0.895026,0.936805,1
2026-01-08T13:56:05,18174000,0.772783,0.702378,0.895098,0.935480,1
2026-01-08T13:56:06,18189000,0.777408,0.702378,0.894975,0.934141,1
2026-01-08T13:56:08,18204000,0.776639,0.702378,0.895017,0.935981,1
2026-01-08T13:56:09,18219000,0.772731,0.702377,0.895100,0.935943,1
2026-01-08T13:56:11,18234000,0.776727,0.702378,0.894993,0.934618,1
2026-01-08T13:56:12,10000,0.775978,0.702378,0.894599,0.935964,1
2026-01-08T13:56:14,20000,0.777736,0.702378,0.894977,0.963600,1
2026-01-08T13:56:16,35000,0.775021,0.702378,0.895051,0.935875,1
2026-01-08T13:56:18,50000,0.774245,0.702378,0.895059,0.934001,1
2026-01-08T13:56:20,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T13:56:21,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T13:56:23,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T13:56:25,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T13:56:26,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-08T13:56:28,135000,0.773907,0.702378,0.895070,0.963071,1
2026-01-08T13:56:30,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T13:56:32,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T13:56:33,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T13:56:35,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T13:56:36,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T13:56:39,225050,0.772981,0.702378,0.895100,0.685302,1
2026-01-08T13:56:41,250050,0.777854,0.702378,0.894976,0.933186,1
2026-01-08T13:56:42,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-08T13:56:44,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T13:56:46,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-08T13:56:47,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-08T13:56:49,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-08T13:56:51,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-08T13:56:52,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-08T13:56:53,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-08T13:56:55,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-08T13:56:57,400050,0.775092,0.702378,0.895049,0.935893,1
2026-01-08T13:56:58,415050,0.774188,0.702378,0.895060,0.934021,1
2026-01-08T13:57:00,425050,0.776870,0.702378,0.894992,0.962942,1
2026-01-08T13:57:02,435100,0.778382,0.702378,0.894962,0.683648,1
2026-01-08T13:57:04,455100,0.773785,0.702378,0.895081,0.935272,1
2026-01-08T13:57:06,470100,0.775397,0.702378,0.895027,0.934785,1
2026-01-08T13:57:07,485100,0.777345,0.702378,0.894994,0.936508,1
2026-01-08T13:57:09,500100,0.773806,0.702378,0.895075,0.935293,1
2026-01-08T13:57:11,515100,0.775850,0.702378,0.895017,0.933877,1
2026-01-08T13:57:12,530100,0.777345,0.702378,0.894995,0.936621,1
2026-01-08T13:57:13,545100,0.773073,0.702378,0.895096,0.935886,1
2026-01-08T13:57:15,560100,0.776188,0.702378,0.895005,0.933861,1
2026-01-08T13:57:17,575100,0.777625,0.702378,0.894989,0.935649,1
2026-01-08T13:57:18,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-08T13:57:20,605100,0.775428,0.702378,0.895023,0.934204,1
2026-01-08T13:57:21,620100,0.778250,0.702378,0.894971,0.935607,1
2026-01-08T13:57:23,635100,0.773169,0.702378,0.895096,0.935529,1
2026-01-08T13:57:25,645150,0.772869,0.702378,0.895093,0.684262,1
2026-01-08T13:57:27,670150,0.777292,0.702378,0.894996,0.934900,1
2026-01-08T13:57:28,685150,0.773085,0.702377,0.895094,0.935633,1
2026-01-08T13:57:30,700150,0.776363,0.702378,0.895002,0.933866,1
2026-01-08T13:57:32,715150,0.777458,0.702378,0.894993,0.935768,1
2026-01-08T13:57:34,730150,0.772981,0.702378,0.895099,0.936537,1
2026-01-08T13:57:35,745150,0.775650,0.702378,0.895018,0.934013,1
2026-01-08T13:57:37,760150,0.778139,0.702378,0.894975,0.935636,1
2026-01-08T13:57:38,775150,0.773064,0.702378,0.895098,0.935692,1
2026-01-08T13:57:40,790150,0.775324,0.702378,0.895028,0.935281,1
2026-01-08T13:57:41,805150,0.777803,0.702378,0.894980,0.935640,1
2026-01-08T13:57:42,820150,0.773830,0.702378,0.895080,0.935311,1
2026-01-08T13:57:44,835150,0.775311,0.702378,0.895029,0.934763,1
2026-01-08T13:57:45,850150,0.777390,0.702378,0.894993,0.936494,1
2026-01-08T13:57:47,860150,0.774941,0.702378,0.895059,0.964384,1
2026-01-08T13:57:48,875150,0.773651,0.702378,0.895072,0.935132,1
2026-01-08T13:57:50,885150,0.777542,0.702378,0.894973,0.962701,1
2026-01-08T13:57:52,895150,0.777393,0.702378,0.894993,0.964382,1
2026-01-08T13:57:54,905150,0.775199,0.702378,0.895047,0.964387,1
2026-01-08T13:57:56,920150,0.774035,0.702378,0.895064,0.934030,1
2026-01-08T13:57:57,935150,0.777694,0.702378,0.894978,0.936117,1
2026-01-08T13:57:59,950150,0.774480,0.702378,0.895066,0.936245,1
2026-01-08T13:58:01,965150,0.774668,0.702378,0.895046,0.934017,1
2026-01-08T13:58:03,980150,0.777839,0.702378,0.894975,0.934995,1
2026-01-08T13:58:04,995150,0.774410,0.702378,0.895070,0.937063,1
2026-01-08T13:58:06,1010150,0.773879,0.702378,0.895063,0.934179,1
2026-01-08T13:58:08,1025150,0.778480,0.702378,0.894959,0.934850,1
2026-01-08T13:58:09,1040150,0.774506,0.702378,0.895069,0.936258,1
2026-01-08T13:58:11,1055150,0.773539,0.702378,0.895074,0.935429,1
2026-01-08T13:58:12,1070150,0.778109,0.702378,0.894964,0.934855,1
2026-01-08T13:58:14,1085150,0.775230,0.702378,0.895051,0.935918,1
2026-01-08T13:58:16,1100150,0.773539,0.702378,0.895075,0.934903,1
2026-01-08T13:58:18,1115150,0.777687,0.702378,0.894977,0.935820,1
2026-01-08T13:58:19,1130150,0.775239,0.702378,0.895046,0.935928,1
2026-01-08T13:58:21,1145150,0.774079,0.702378,0.895063,0.934065,1
2026-01-08T13:58:22,1160150,0.777664,0.702378,0.894979,0.935889,1
2026-01-08T13:58:24,1175150,0.774602,0.702378,0.895064,0.936490,1
2026-01-08T13:58:25,1190150,0.774425,0.702378,0.895050,0.934062,1
2026-01-08T13:58:27,1205150,0.777929,0.702378,0.894973,0.934816,1
2026-01-08T13:58:28,1220150,0.774576,0.702378,0.895067,0.937048,1
2026-01-08T13:58:30,1235150,0.773593,0.702378,0.895071,0.934436,1
2026-01-08T13:58:31,1250150,0.778504,0.702379,0.894956,0.934776,1
2026-01-08T13:58:33,1265150,0.774742,0.702378,0.895063,0.936101,1
2026-01-08T13:58:34,1280150,0.773407,0.702377,0.895078,0.935555,1
2026-01-08T13:58:36,1295150,0.777932,0.702378,0.894968,0.934850,1
2026-01-08T13:58:37,1310150,0.775544,0.702378,0.895043,0.935944,1
2026-01-08T13:58:39,1325150,0.773441,0.702378,0.895078,0.934658,1
2026-01-08T13:58:40,1340150,0.777628,0.702378,0.894978,0.935950,1
2026-01-08T13:58:42,1355150,0.775258,0.702378,0.895046,0.935962,1
2026-01-08T13:58:44,1370150,0.774116,0.702378,0.895063,0.934105,1
2026-01-08T13:58:45,1385150,0.777629,0.702378,0.894979,0.935602,1
2026-01-08T13:58:47,1400150,0.774746,0.702378,0.895062,0.936732,1
2026-01-08T13:58:48,1415150,0.774171,0.702378,0.895056,0.934115,1
2026-01-08T13:58:50,1425150,0.776525,0.702378,0.895001,0.962919,1
2026-01-08T13:58:51,1440150,0.776487,0.702378,0.895018,0.936518,1
2026-01-08T13:58:53,1450150,0.773740,0.702378,0.895085,0.964007,1
2026-01-08T13:58:55,1465150,0.774802,0.702378,0.895042,0.962810,1
2026-01-08T13:58:57,1480150,0.777651,0.702378,0.894982,0.935844,1
2026-01-08T13:58:58,1495150,0.774399,0.702378,0.895065,0.935509,1
2026-01-08T13:59:00,1510150,0.774969,0.702378,0.895039,0.933980,1
2026-01-08T13:59:02,1525150,0.777589,0.702378,0.894986,0.936658,1
2026-01-08T13:59:03,1534150,0.775786,0.702378,0.895034,0.961657,1
2026-01-08T13:59:05,1549150,0.773780,0.702378,0.895072,0.934257,1
2026-01-08T13:59:06,1564150,0.777426,0.702378,0.894982,0.935529,1
2026-01-08T13:59:08,1574150,0.777486,0.702378,0.894989,0.964355,1
2026-01-08T13:59:10,1589150,0.773322,0.702378,0.895090,0.833791,1
2026-01-08T13:59:12,1614150,0.778436,0.702378,0.894960,0.933350,1
2026-01-08T13:59:13,1629150,0.773999,0.702378,0.895080,0.935682,1
2026-01-08T13:59:15,1644150,0.774330,0.702378,0.895054,0.935336,1
2026-01-08T13:59:16,1659150,0.777812,0.702378,0.894976,0.935567,1
2026-01-08T13:59:18,1674150,0.774737,0.702378,0.895059,0.935675,1
2026-01-08T13:59:19,1689150,0.774446,0.702378,0.895052,0.934080,1
2026-01-08T13:59:19,1704150,0.777706,0.702378,0.894981,0.936490,1
2026-01-08T13:59:21,1719150,0.774043,0.702378,0.895074,0.935773,1
2026-01-08T13:59:23,1734150,0.775204,0.702378,0.895033,0.933879,1
2026-01-08T13:59:24,1747150,0.778558,0.702379,0.894956,0.934912,1
2026-01-08T13:59:26,1762150,0.774407,0.702378,0.895071,0.936101,1
2026-01-08T13:59:27,1777150,0.773642,0.702378,0.895072,0.935474,1
2026-01-08T13:59:29,1792150,0.778048,0.702378,0.894967,0.934954,1
2026-01-08T13:59:31,1807150,0.775202,0.702378,0.895052,0.935888,1
2026-01-08T13:59:32,1822150,0.773661,0.702378,0.895072,0.934683,1
2026-01-08T13:59:34,1837150,0.777707,0.702378,0.894978,0.936007,1
2026-01-08T13:59:35,1852150,0.775015,0.702378,0.895052,0.935905,1
2026-01-08T13:59:37,1867150,0.774284,0.702378,0.895058,0.934023,1
2026-01-08T13:59:38,1882150,0.777703,0.702378,0.894978,0.935800,1
2026-01-08T13:59:40,1897150,0.774447,0.702378,0.895068,0.936611,1
2026-01-08T13:59:41,1912150,0.774422,0.702378,0.895050,0.934031,1
2026-01-08T13:59:43,1927150,0.778050,0.702378,0.894970,0.934868,1
2026-01-08T13:59:44,1942150,0.774440,0.702378,0.895070,0.936953,1
2026-01-08T13:59:46,1957150,0.773623,0.702378,0.895070,0.934577,1
2026-01-08T13:59:48,1972150,0.778516,0.702379,0.894955,0.934838,1
2026-01-08T13:59:50,1987150,0.774697,0.702378,0.895065,0.935995,1
2026-01-08T13:59:51,2002150,0.773509,0.702377,0.895075,0.935528,1
2026-01-08T13:59:52,2017150,0.777881,0.702378,0.894970,0.935003,1
2026-01-08T13:59:53,2032150,0.775491,0.702378,0.895044,0.935920,1
2026-01-08T13:59:54,2047150,0.773565,0.702378,0.895075,0.934449,1
2026-01-08T13:59:56,2062150,0.777662,0.702378,0.894978,0.936089,1
2026-01-08T13:59:57,2077150,0.775020,0.702378,0.895052,0.935950,1
2026-01-08T13:59:59,2092150,0.774301,0.702378,0.895058,0.934062,1
2026-01-08T14:00:00,2107150,0.777679,0.702378,0.894978,0.935490,1
2026-01-08T14:00:02,2122150,0.774593,0.702378,0.895066,0.936841,1
2026-01-08T14:00:04,2137150,0.774176,0.702378,0.895056,0.934080,1
2026-01-08T14:00:05,2152150,0.778141,0.702378,0.894967,0.934789,1
2026-01-08T14:00:07,2167150,0.774619,0.702378,0.895066,0.936819,1
2026-01-08T14:00:08,2182150,0.773467,0.702378,0.895075,0.934897,1
2026-01-08T14:00:09,2197150,0.778352,0.702378,0.894957,0.934768,1
2026-01-08T14:00:11,2212150,0.775019,0.702378,0.895057,0.935958,1
2026-01-08T14:00:12,2227150,0.773388,0.702377,0.895079,0.935486,1
2026-01-08T14:00:13,2242150,0.777713,0.702378,0.894974,0.935139,1
2026-01-08T14:00:15,2257150,0.775693,0.702378,0.895038,0.935949,1
2026-01-08T14:00:16,2272150,0.773546,0.702378,0.895076,0.934263,1
2026-01-08T14:00:18,2287150,0.777609,0.702378,0.894979,0.936087,1
2026-01-08T14:00:20,2302150,0.775025,0.702378,0.895052,0.936052,1
2026-01-08T14:00:21,2317150,0.774357,0.702378,0.895056,0.934105,1
2026-01-08T14:00:23,2332150,0.777647,0.702378,0.894978,0.935169,1
2026-01-08T14:00:25,2347250,0.777416,0.702378,0.894993,0.727225,1
2026-01-08T14:00:27,2372250,0.774142,0.702378,0.895061,0.932121,1
2026-01-08T14:00:28,2387250,0.777693,0.702378,0.894978,0.935988,1
2026-01-08T14:00:29,2402250,0.774472,0.702378,0.895067,0.936415,1
2026-01-08T14:00:31,2417250,0.774563,0.702378,0.895047,0.934028,1
2026-01-08T14:00:33,2432250,0.777931,0.702378,0.894973,0.934898,1
2026-01-08T14:00:35,2447250,0.774440,0.702378,0.895070,0.937042,1
2026-01-08T14:00:37,2462250,0.773731,0.702378,0.895067,0.934347,1
2026-01-08T14:00:38,2477250,0.778531,0.702379,0.894956,0.934833,1
2026-01-08T14:00:39,2492250,0.774582,0.702378,0.895067,0.936116,1
2026-01-08T14:00:40,2507250,0.773508,0.702377,0.895075,0.935513,1
2026-01-08T14:00:41,2522250,0.778000,0.702378,0.894967,0.934888,1
2026-01-08T14:00:43,2537250,0.775377,0.702378,0.895047,0.935921,1
2026-01-08T14:00:45,2552250,0.773533,0.702378,0.895075,0.934693,1
2026-01-08T14:00:46,2567250,0.777670,0.702378,0.894978,0.935961,1
2026-01-08T14:00:48,2582250,0.775160,0.702378,0.895048,0.935938,1
2026-01-08T14:00:49,2597250,0.774176,0.702378,0.895061,0.934067,1
2026-01-08T14:00:51,2612250,0.777665,0.702378,0.894978,0.935711,1
2026-01-08T14:00:53,2627250,0.774611,0.702378,0.895065,0.936668,1
2026-01-08T14:00:55,2642250,0.774291,0.702378,0.895053,0.934075,1
2026-01-08T14:00:56,2657250,0.778022,0.702378,0.894970,0.934792,1
2026-01-08T14:00:58,2672250,0.774610,0.702378,0.895066,0.936967,1
2026-01-08T14:00:59,2687250,0.773493,0.702378,0.895074,0.934646,1
2026-01-08T14:01:01,2702250,0.778466,0.702379,0.894956,0.934763,1
2026-01-08T14:01:03,2717250,0.774879,0.702378,0.895061,0.936015,1
2026-01-08T14:01:04,2732250,0.773386,0.702377,0.895079,0.935563,1
2026-01-08T14:01:06,2747250,0.777822,0.702378,0.894971,0.934946,1
2026-01-08T14:01:08,2762250,0.775661,0.702378,0.895040,0.935948,1
2026-01-08T14:01:10,2772250,0.772722,0.702377,0.895101,0.963646,1
2026-01-08T14:01:12,2787250,0.776895,0.702378,0.894988,0.934177,1
2026-01-08T14:01:14,2802250,0.777195,0.702378,0.895002,0.935949,1
2026-01-08T14:01:15,2817250,0.772775,0.702378,0.895100,0.935307,1
2026-01-08T14:01:17,2832250,0.776533,0.702378,0.895000,0.935379,1
2026-01-08T14:01:19,2847250,0.776980,0.702378,0.895003,0.935954,1
2026-01-08T14:01:21,2862250,0.773483,0.702378,0.895084,0.934774,1
2026-01-08T14:01:23,2877250,0.776509,0.702378,0.895001,0.935080,1
2026-01-08T14:01:24,2892250,0.776500,0.702378,0.895018,0.936681,1
2026-01-08T14:01:26,2907250,0.773606,0.702378,0.895076,0.934788,1
2026-01-08T14:01:27,2922250,0.776882,0.702378,0.894993,0.934083,1
2026-01-08T14:01:29,2937250,0.776499,0.702378,0.895019,0.936950,1
2026-01-08T14:01:31,2952250,0.772803,0.702378,0.895097,0.935319,1
2026-01-08T14:01:33,2967250,0.777316,0.702378,0.894979,0.934057,1
2026-01-08T14:01:34,2982250,0.776748,0.702378,0.895014,0.935989,1
2026-01-08T14:01:36,2997250,0.772718,0.702377,0.895102,0.936142,1
2026-01-08T14:01:38,3012250,0.776606,0.702378,0.894995,0.934289,1
2026-01-08T14:01:39,3022250,0.777711,0.702378,0.894984,0.963968,1
2026-01-08T14:01:41,3037250,0.773369,0.702378,0.895092,0.936747,1
2026-01-08T14:01:42,3052250,0.775045,0.702378,0.895033,0.933943,1
2026-01-08T14:01:45,3067300,0.778436,0.702378,0.894956,0.683453,1
2026-01-08T14:01:46,3092300,0.772906,0.702377,0.895093,0.933169,1
2026-01-08T14:01:48,3107300,0.777422,0.702378,0.894978,0.934079,1
2026-01-08T14:01:49,3122300,0.776558,0.702378,0.895018,0.936117,1
2026-01-08T14:01:51,3137300,0.772719,0.702377,0.895101,0.936109,1
2026-01-08T14:01:53,3152300,0.776815,0.702378,0.894990,0.934159,1
2026-01-08T14:01:54,3167300,0.777277,0.702378,0.895000,0.935934,1
2026-01-08T14:01:56,3182300,0.772775,0.702378,0.895100,0.935329,1
2026-01-08T14:01:58,3197300,0.776455,0.702378,0.895002,0.935371,1
2026-01-08T14:02:00,3212300,0.777047,0.702378,0.895001,0.935940,1
2026-01-08T14:02:02,3227300,0.773491,0.702378,0.895084,0.934810,1
2026-01-08T14:02:04,3242300,0.776433,0.702378,0.895003,0.935048,1
2026-01-08T14:02:05,3257300,0.776574,0.702378,0.895016,0.936679,1
2026-01-08T14:02:07,3272300,0.773601,0.702378,0.895076,0.934825,1
2026-01-08T14:02:09,3287300,0.776814,0.702378,0.894994,0.934061,1
2026-01-08T14:02:10,3302300,0.776575,0.702378,0.895017,0.936929,1
2026-01-08T14:02:12,3317300,0.772804,0.702378,0.895097,0.935369,1
2026-01-08T14:02:13,3332300,0.777237,0.702378,0.894980,0.934036,1
2026-01-08T14:02:15,3347300,0.776828,0.702378,0.895012,0.935969,1
2026-01-08T14:02:17,3362300,0.772721,0.702377,0.895102,0.936171,1
2026-01-08T14:02:18,3377300,0.776522,0.702378,0.894997,0.934280,1
2026-01-08T14:02:20,3392300,0.777522,0.702378,0.894993,0.935901,1
2026-01-08T14:02:21,3407300,0.772822,0.702378,0.895100,0.935161,1
2026-01-08T14:02:23,3422300,0.776291,0.702378,0.895006,0.935474,1
2026-01-08T14:02:24,3437300,0.777051,0.702378,0.895001,0.935931,1
2026-01-08T14:02:26,3452300,0.773648,0.702378,0.895081,0.934882,1
2026-01-08T14:02:28,3467300,0.776294,0.702378,0.895006,0.934735,1
2026-01-08T14:02:29,3482300,0.776703,0.702378,0.895013,0.936843,1
2026-01-08T14:02:32,3497400,0.774719,0.702378,0.895061,0.727503,1
2026-01-08T14:02:33,3522400,0.776561,0.702378,0.895000,0.933601,1
2026-01-08T14:02:35,3537400,0.776482,0.702378,0.895017,0.936294,1
2026-01-08T14:02:36,3552400,0.773865,0.702378,0.895072,0.934745,1
2026-01-08T14:02:38,3567400,0.776694,0.702378,0.894997,0.934239,1
2026-01-08T14:02:39,3582400,0.776423,0.702378,0.895021,0.937099,1
2026-01-08T14:02:41,3597400,0.773062,0.702378,0.895089,0.934898,1
2026-01-08T14:02:42,3612400,0.777354,0.702378,0.894980,0.934080,1
2026-01-08T14:02:44,3627400,0.776508,0.702378,0.895019,0.936287,1
2026-01-08T14:02:46,3642400,0.772728,0.702377,0.895101,0.936031,1
2026-01-08T14:02:48,3657400,0.776941,0.702378,0.894987,0.934093,1
2026-01-08T14:02:49,3672400,0.777154,0.702378,0.895003,0.935936,1
2026-01-08T14:02:51,3687400,0.772754,0.702377,0.895101,0.935560,1
2026-01-08T14:02:52,3702400,0.776465,0.702378,0.895001,0.935178,1
2026-01-08T14:02:54,3717400,0.777162,0.702378,0.894998,0.935934,1
2026-01-08T14:02:56,3732400,0.773347,0.702378,0.895088,0.934816,1
2026-01-08T14:02:57,3747400,0.776419,0.702378,0.895003,0.935265,1
2026-01-08T14:02:59,3762400,0.776595,0.702378,0.895015,0.936483,1
2026-01-08T14:03:00,3777400,0.773736,0.702378,0.895074,0.934822,1
2026-01-08T14:03:02,3792400,0.776682,0.702378,0.894998,0.934073,1
2026-01-08T14:03:03,3807400,0.776572,0.702378,0.895016,0.937033,1
2026-01-08T14:03:05,3822400,0.772893,0.702377,0.895094,0.935156,1
2026-01-08T14:03:07,3837400,0.777278,0.702378,0.894981,0.934035,1
2026-01-08T14:03:08,3852400,0.776716,0.702378,0.895014,0.936072,1
2026-01-08T14:03:10,3867400,0.772725,0.702377,0.895102,0.936175,1
2026-01-08T14:03:11,3882400,0.776646,0.702378,0.894994,0.934127,1
2026-01-08T14:03:13,3897400,0.777433,0.702378,0.894996,0.935902,1
2026-01-08T14:03:14,3912400,0.772785,0.702378,0.895101,0.935372,1
2026-01-08T14:03:16,3927400,0.776297,0.702378,0.895005,0.935353,1
2026-01-08T14:03:18,3942400,0.777176,0.702378,0.894998,0.935907,1
2026-01-08T14:03:20,3957400,0.773516,0.702378,0.895084,0.934885,1
2026-01-08T14:03:21,3972400,0.776276,0.702378,0.895006,0.934984,1
2026-01-08T14:03:23,3987400,0.776718,0.702378,0.895012,0.936670,1
2026-01-08T14:03:24,4002400,0.773600,0.702378,0.895077,0.934901,1
2026-01-08T14:03:26,4017400,0.776670,0.702378,0.894998,0.934017,1
2026-01-08T14:03:27,4032400,0.776720,0.702378,0.895013,0.936884,1
2026-01-08T14:03:29,4046400,0.772805,0.702377,0.895102,0.936324,1
2026-01-08T14:03:30,4061400,0.776259,0.702378,0.895003,0.933985,1
2026-01-08T14:03:32,4076400,0.777729,0.702378,0.894987,0.935790,1
2026-01-08T14:03:34,4091400,0.772859,0.702378,0.895101,0.935669,1
2026-01-08T14:03:36,4099400,0.773550,0.702378,0.895074,0.968217,1
2026-01-08T14:03:38,4114500,0.775536,0.702378,0.895023,0.725569,1
2026-01-08T14:03:40,4139500,0.774124,0.702378,0.895077,0.934800,1
2026-01-08T14:03:42,4154550,0.772883,0.702378,0.895094,0.934848,1
2026-01-08T14:03:44,4169550,0.777598,0.702378,0.894973,0.833186,1
2026-01-08T14:03:46,4194550,0.772895,0.702378,0.895100,0.934324,1
2026-01-08T14:03:47,4209550,0.776250,0.702378,0.895003,0.933907,1
2026-01-08T14:03:49,4224550,0.777702,0.702378,0.894988,0.935729,1
2026-01-08T14:03:51,4234550,0.774039,0.702378,0.895078,0.964530,1
2026-01-08T14:03:52,4249550,0.774729,0.702378,0.895041,0.933940,1
2026-01-08T14:03:54,4264550,0.778134,0.702378,0.894970,0.935059,1
2026-01-08T14:03:55,4279550,0.774037,0.702378,0.895079,0.936832,1
2026-01-08T14:03:57,4294550,0.773961,0.702378,0.895061,0.934563,1
2026-01-08T14:03:58,4309550,0.778548,0.702379,0.894956,0.935031,1
2026-01-08T14:04:00,4324550,0.774334,0.702378,0.895073,0.935875,1
2026-01-08T14:04:02,4339550,0.773857,0.702378,0.895066,0.935443,1
2026-01-08T14:04:03,4354550,0.777911,0.702378,0.894971,0.935232,1
2026-01-08T14:04:05,4369550,0.775127,0.702378,0.895052,0.935825,1
2026-01-08T14:04:07,4384550,0.773920,0.702378,0.895065,0.934291,1
2026-01-08T14:04:08,4399550,0.777729,0.702378,0.894978,0.936271,1
2026-01-08T14:04:10,4414550,0.774577,0.702378,0.895062,0.935873,1
2026-01-08T14:04:11,4429550,0.774667,0.702378,0.895048,0.933960,1
2026-01-08T14:04:13,4444550,0.777758,0.702378,0.894978,0.935599,1
2026-01-08T14:04:14,4459550,0.774173,0.702378,0.895075,0.936807,1
2026-01-08T14:04:16,4474550,0.774460,0.702378,0.895048,0.933979,1
2026-01-08T14:04:18,4489550,0.778251,0.702378,0.894966,0.934978,1
2026-01-08T14:04:19,4504550,0.774203,0.702378,0.895075,0.936692,1
2026-01-08T14:04:21,4519550,0.773792,0.702378,0.895067,0.934877,1
2026-01-08T14:04:22,4534550,0.778405,0.702378,0.894957,0.934960,1
2026-01-08T14:04:24,4549550,0.774650,0.702378,0.895066,0.935871,1
2026-01-08T14:04:26,4564550,0.773720,0.702378,0.895070,0.935367,1
2026-01-08T14:04:27,4579550,0.777786,0.702378,0.894974,0.935377,1
2026-01-08T14:04:29,4594550,0.775284,0.702378,0.895047,0.935866,1
2026-01-08T14:04:32,4604600,0.772936,0.702378,0.895100,0.684865,1
2026-01-08T14:04:33,4618600,0.775155,0.702378,0.895033,0.935380,1
2026-01-08T14:04:35,4633600,0.777672,0.702378,0.894983,0.935700,1
2026-01-08T14:04:36,4648600,0.774149,0.702378,0.895073,0.935370,1
2026-01-08T14:04:38,4663600,0.775184,0.702378,0.895032,0.934312,1
2026-01-08T14:04:39,4678600,0.777452,0.702378,0.894991,0.936696,1
2026-01-08T14:04:41,4693600,0.773673,0.702378,0.895080,0.935404,1
2026-01-08T14:04:42,4708600,0.775826,0.702378,0.895017,0.933854,1
2026-01-08T14:04:43,4723600,0.777489,0.702378,0.894990,0.936211,1
2026-01-08T14:04:44,4733600,0.775149,0.702378,0.895048,0.964426,1
2026-01-08T14:04:46,4748600,0.774175,0.702378,0.895061,0.934056,1
2026-01-08T14:04:47,4763600,0.777673,0.702378,0.894978,0.935777,1
2026-01-08T14:04:49,4778600,0.774574,0.702378,0.895065,0.936610,1
2026-01-08T14:04:50,4793600,0.774344,0.702378,0.895052,0.934061,1
2026-01-08T14:04:51,4808600,0.778005,0.702378,0.894971,0.934812,1
2026-01-08T14:04:52,4823600,0.774564,0.702378,0.895067,0.936989,1
2026-01-08T14:04:54,4838650,0.772780,0.702377,0.895098,0.684380,1
2026-01-08T14:04:56,4863650,0.777436,0.702378,0.894992,0.934564,1
2026-01-08T14:04:58,4878650,0.773134,0.702378,0.895095,0.936099,1
2026-01-08T14:04:59,4893650,0.775934,0.702378,0.895010,0.933855,1
2026-01-08T14:05:00,4908650,0.777794,0.702378,0.894984,0.935577,1
2026-01-08T14:05:03,4923650,0.773106,0.702378,0.895098,0.936518,1
2026-01-08T14:05:04,4936650,0.774432,0.702378,0.895051,0.935092,1
2026-01-08T14:05:06,4951650,0.777730,0.702378,0.894980,0.935917,1
2026-01-08T14:05:07,4966650,0.774523,0.702378,0.895062,0.935647,1
2026-01-08T14:05:09,4976650,0.773071,0.702378,0.895088,0.963125,1
2026-01-08T14:05:10,4991650,0.777480,0.702378,0.894978,0.934996,1
2026-01-08T14:05:12,5006650,0.776182,0.702378,0.895026,0.936005,1
2026-01-08T14:05:13,5021650,0.773280,0.702378,0.895084,0.934388,1
2026-01-08T14:05:15,5036650,0.777388,0.702378,0.894983,0.935905,1
2026-01-08T14:05:16,5046650,0.777738,0.702378,0.894986,0.964337,1
2026-01-08T14:05:18,5061650,0.772867,0.702378,0.895100,0.935248,1
2026-01-08T14:05:19,5074650,0.775548,0.702378,0.895024,0.933995,1
2026-01-08T14:05:21,5089650,0.777329,0.702378,0.894995,0.936834,1
2026-01-08T14:05:23,5099650,0.775286,0.702378,0.895048,0.964360,1
2026-01-08T14:05:24,5114650,0.773789,0.702378,0.895069,0.934298,1
2026-01-08T14:05:26,5129650,0.777710,0.702378,0.894978,0.936216,1
2026-01-08T14:05:27,5144650,0.774717,0.702378,0.895059,0.935919,1
2026-01-08T14:05:28,5159650,0.774552,0.702378,0.895051,0.933996,1
2026-01-08T14:05:29,5174650,0.777740,0.702378,0.894978,0.935504,1
2026-01-08T14:05:30,5189650,0.774334,0.702378,0.895072,0.936858,1
2026-01-08T14:05:32,5204650,0.774312,0.702378,0.895052,0.934017,1
2026-01-08T14:05:33,5219650,0.778240,0.702378,0.894966,0.934903,1
2026-01-08T14:05:35,5234650,0.774366,0.702378,0.895072,0.936705,1
2026-01-08T14:05:36,5249650,0.773653,0.702378,0.895071,0.934943,1
2026-01-08T14:05:38,5259650,0.777274,0.702378,0.894984,0.962699,1
2026-01-08T14:05:39,5274650,0.776099,0.702378,0.895030,0.936964,1
2026-01-08T14:05:41,5288650,0.772721,0.702377,0.895101,0.936080,1
2026-01-08T14:05:42,5303650,0.776883,0.702378,0.894989,0.934149,1
2026-01-08T14:05:43,5318650,0.777205,0.702378,0.895002,0.935942,1
2026-01-08T14:05:44,5333650,0.772770,0.702377,0.895100,0.935365,1
2026-01-08T14:05:45,5348650,0.776498,0.702378,0.895001,0.935338,1
2026-01-08T14:05:47,5363650,0.777040,0.702378,0.895002,0.935945,1
2026-01-08T14:05:48,5378650,0.773457,0.702378,0.895085,0.934792,1
2026-01-08T14:05:50,5393650,0.776469,0.702378,0.895002,0.935113,1
2026-01-08T14:05:51,5408650,0.776540,0.702378,0.895017,0.936640,1
2026-01-08T14:05:53,5423650,0.773626,0.702378,0.895076,0.934806,1
2026-01-08T14:05:54,5438650,0.776821,0.702378,0.894994,0.934075,1
2026-01-08T14:05:56,5452650,0.776880,0.702378,0.895009,0.936153,1
2026-01-08T14:05:57,5467650,0.772761,0.702377,0.895102,0.936218,1
2026-01-08T14:05:59,5482650,0.776514,0.702378,0.894997,0.934001,1
2026-01-08T14:06:00,5497650,0.777529,0.702378,0.894993,0.935847,1
2026-01-08T14:06:02,5512650,0.772802,0.702377,0.895101,0.935663,1
2026-01-08T14:06:04,5527650,0.776058,0.702378,0.895011,0.935156,1
2026-01-08T14:06:06,5535700,0.777173,0.702378,0.894983,0.683588,1
2026-01-08T14:06:08,5560700,0.772916,0.702377,0.895100,0.934601,1
2026-01-08T14:06:09,5575700,0.775756,0.702378,0.895015,0.934084,1
2026-01-08T14:06:11,5590700,0.778083,0.702378,0.894976,0.935685,1
2026-01-08T14:06:12,5605700,0.773011,0.702378,0.895099,0.935561,1
2026-01-08T14:06:13,5620700,0.775477,0.702378,0.895025,0.935334,1
2026-01-08T14:06:15,5635700,0.777676,0.702378,0.894983,0.935699,1
2026-01-08T14:06:16,5650700,0.773811,0.702378,0.895080,0.935246,1
2026-01-08T14:06:18,5665700,0.775472,0.702378,0.895025,0.934684,1
2026-01-08T14:06:18,5680700,0.777301,0.702378,0.894996,0.936601,1
2026-01-08T14:06:19,5695700,0.773726,0.702378,0.895077,0.935267,1
2026-01-08T14:06:21,5710700,0.775969,0.702378,0.895014,0.933878,1
2026-01-08T14:06:22,5725700,0.777312,0.702378,0.894996,0.936572,1
2026-01-08T14:06:23,5740700,0.773033,0.702378,0.895097,0.935948,1
2026-01-08T14:06:25,5755700,0.776192,0.702378,0.895004,0.933869,1
2026-01-08T14:06:26,5765700,0.777719,0.702378,0.894979,0.963781,1
2026-01-08T14:06:28,5775750,0.777750,0.702378,0.894981,0.684310,1
2026-01-08T14:06:30,5800750,0.773890,0.702378,0.895064,0.933142,1
2026-01-08T14:06:31,5815750,0.778357,0.702378,0.894959,0.935021,1
2026-01-08T14:06:33,5830750,0.774633,0.702378,0.895066,0.935835,1
2026-01-08T14:06:35,5845750,0.773836,0.702378,0.895067,0.935232,1
2026-01-08T14:06:36,5854750,0.777060,0.702378,0.894985,0.959873,1
2026-01-08T14:06:38,5869750,0.777010,0.702378,0.895007,0.935981,1
2026-01-08T14:06:39,5884750,0.772804,0.702378,0.895098,0.935114,1
2026-01-08T14:06:41,5899850,0.773840,0.702378,0.895067,0.725633,1
2026-01-08T14:06:43,5914850,0.777761,0.702378,0.894977,0.935794,1
2026-01-08T14:06:45,5927850,0.774820,0.702378,0.895060,0.936852,1
2026-01-08T14:06:46,5942850,0.774045,0.702378,0.895060,0.934145,1
2026-01-08T14:06:48,5957850,0.778058,0.702378,0.894969,0.934689,1
2026-01-08T14:06:49,5972850,0.774840,0.702378,0.895061,0.936867,1
2026-01-08T14:06:51,5987850,0.773321,0.702377,0.895079,0.934925,1
2026-01-08T14:06:53,6002850,0.778294,0.702378,0.894958,0.934671,1
2026-01-08T14:06:54,6017850,0.775220,0.702378,0.895053,0.935991,1
2026-01-08T14:06:56,6032850,0.773240,0.702378,0.895083,0.935552,1
2026-01-08T14:06:58,6047850,0.777646,0.702378,0.894975,0.935023,1
2026-01-08T14:06:59,6062850,0.775905,0.702378,0.895033,0.935978,1
2026-01-08T14:07:01,6077850,0.773389,0.702378,0.895080,0.934346,1
2026-01-08T14:07:02,6092850,0.777529,0.702378,0.894980,0.936006,1
2026-01-08T14:07:04,6107850,0.775261,0.702378,0.895047,0.936071,1
2026-01-08T14:07:05,6122850,0.774208,0.702378,0.895061,0.934173,1
2026-01-08T14:07:07,6137850,0.777561,0.702378,0.894980,0.935105,1
2026-01-08T14:07:08,6152850,0.774973,0.702378,0.895057,0.937028,1
2026-01-08T14:07:10,6167850,0.773790,0.702378,0.895067,0.934202,1
2026-01-08T14:07:11,6182850,0.778109,0.702378,0.894966,0.934613,1
2026-01-08T14:07:13,6197850,0.775025,0.702378,0.895056,0.936682,1
2026-01-08T14:07:14,6212850,0.773196,0.702377,0.895084,0.935237,1
2026-01-08T14:07:16,6227850,0.778120,0.702378,0.894961,0.934603,1
2026-01-08T14:07:18,6242850,0.775544,0.702378,0.895045,0.936003,1
2026-01-08T14:07:19,6257850,0.773149,0.702378,0.895086,0.935432,1
2026-01-08T14:07:21,6272850,0.777522,0.702378,0.894978,0.935208,1
2026-01-08T14:07:22,6287850,0.775983,0.702378,0.895029,0.935997,1
2026-01-08T14:07:24,6302850,0.773455,0.702378,0.895080,0.934268,1
2026-01-08T14:07:25,6317850,0.777453,0.702378,0.894982,0.935922,1
2026-01-08T14:07:26,6332850,0.775280,0.702378,0.895047,0.936227,1
2026-01-08T14:07:28,6347850,0.774221,0.702378,0.895060,0.934228,1
2026-01-08T14:07:30,6362850,0.777531,0.702378,0.894980,0.934803,1
2026-01-08T14:07:31,6377850,0.775139,0.702378,0.895053,0.937132,1
2026-01-08T14:07:33,6387850,0.773796,0.702378,0.895078,0.963427,1
2026-01-08T14:07:34,6402850,0.776181,0.702378,0.895008,0.934496,1
2026-01-08T14:07:36,6417850,0.776803,0.702378,0.895010,0.936927,1
2026-01-08T14:07:38,6432850,0.773367,0.702378,0.895084,0.934971,1
2026-01-08T14:07:39,6447850,0.776765,0.702378,0.894995,0.933978,1
2026-01-08T14:07:41,6462850,0.776848,0.702378,0.895010,0.936541,1
2026-01-08T14:07:42,6477850,0.772790,0.702377,0.895101,0.935914,1
2026-01-08T14:07:44,6492850,0.776746,0.702378,0.894991,0.933976,1
2026-01-08T14:07:46,6507850,0.777316,0.702378,0.894999,0.935852,1
2026-01-08T14:07:47,6522850,0.772771,0.702377,0.895102,0.936071,1
2026-01-08T14:07:49,6537850,0.776088,0.702378,0.895009,0.934675,1
2026-01-08T14:07:50,6552850,0.777689,0.702378,0.894985,0.935836,1
2026-01-08T14:07:52,6567850,0.773123,0.702378,0.895095,0.935036,1
2026-01-08T14:07:53,6582850,0.775998,0.702378,0.895013,0.935427,1
2026-01-08T14:07:55,6597850,0.777050,0.702378,0.895001,0.936074,1
2026-01-08T14:07:56,6612850,0.773920,0.702378,0.895074,0.935012,1
2026-01-08T14:07:57,6627850,0.776073,0.702378,0.895011,0.934208,1
2026-01-08T14:07:59,6642850,0.776928,0.702378,0.895007,0.936979,1
2026-01-08T14:08:00,6657850,0.773221,0.702378,0.895088,0.935099,1
2026-01-08T14:08:03,6672900,0.775404,0.702378,0.895025,0.683023,1
2026-01-08T14:08:05,6697900,0.775361,0.702378,0.895045,0.934348,1
2026-01-08T14:08:07,6712900,0.774183,0.702378,0.895061,0.934258,1
2026-01-08T14:08:08,6727900,0.777491,0.702378,0.894981,0.934759,1
2026-01-08T14:08:10,6742900,0.775227,0.702378,0.895051,0.937139,1
2026-01-08T14:08:11,6757900,0.773475,0.702378,0.895075,0.934349,1
2026-01-08T14:08:13,6772900,0.778125,0.702378,0.894965,0.934505,1
2026-01-08T14:08:14,6787900,0.775307,0.702378,0.895050,0.936470,1
2026-01-08T14:08:16,6802900,0.773040,0.702378,0.895089,0.935539,1
2026-01-08T14:08:17,6817900,0.777878,0.702378,0.894967,0.934504,1
2026-01-08T14:08:19,6826900,0.777407,0.702378,0.894995,0.961403,1
2026-01-08T14:08:22,6841900,0.772867,0.702377,0.895101,0.936402,1
2026-01-08T14:08:24,6851900,0.775021,0.702378,0.895036,0.962409,1
2026-01-08T14:08:28,6861950,0.775839,0.702378,0.895016,0.684042,1
2026-01-08T14:08:29,6886950,0.774315,0.702378,0.895073,0.933848,1
2026-01-08T14:08:31,6901950,0.774097,0.702378,0.895060,0.935263,1
2026-01-08T14:08:32,6916950,0.777791,0.702378,0.894976,0.935615,1
2026-01-08T14:08:34,6931950,0.774895,0.702378,0.895055,0.935754,1
2026-01-08T14:08:36,6946950,0.774312,0.702378,0.895056,0.934008,1
2026-01-08T14:08:37,6961950,0.777730,0.702378,0.894980,0.936395,1
2026-01-08T14:08:39,6971950,0.776528,0.702378,0.895018,0.964511,1
2026-01-08T14:08:40,6986950,0.773027,0.702378,0.895091,0.934629,1
2026-01-08T14:08:42,7001950,0.777186,0.702378,0.894986,0.935781,1
2026-01-08T14:08:43,7016950,0.775959,0.702378,0.895030,0.936075,1
2026-01-08T14:08:45,7031950,0.773863,0.702378,0.895071,0.934405,1
2026-01-08T14:08:46,7046950,0.777206,0.702378,0.894986,0.934949,1
2026-01-08T14:08:48,7061950,0.775640,0.702378,0.895041,0.937010,1
2026-01-08T14:08:50,7072000,0.774863,0.702378,0.895057,0.684247,1
2026-01-08T14:08:53,7097100,0.774504,0.702378,0.895049,0.725619,1
2026-01-08T14:08:55,7122100,0.775125,0.702378,0.895054,0.934801,1
2026-01-08T14:08:57,7137100,0.773141,0.702378,0.895085,0.935267,1
2026-01-08T14:08:58,7152100,0.778075,0.702378,0.894962,0.934564,1
2026-01-08T14:09:00,7167100,0.775641,0.702378,0.895042,0.936009,1
2026-01-08T14:09:02,7182100,0.773098,0.702378,0.895087,0.935459,1
2026-01-08T14:09:04,7197100,0.777477,0.702378,0.894979,0.935177,1
2026-01-08T14:09:06,7212100,0.776074,0.702378,0.895027,0.936004,1
2026-01-08T14:09:08,7227100,0.773408,0.702378,0.895081,0.934299,1
2026-01-08T14:09:10,7242100,0.777407,0.702378,0.894982,0.935889,1
2026-01-08T14:09:12,7257100,0.775375,0.702378,0.895044,0.936236,1
2026-01-08T14:09:14,7272100,0.774176,0.702378,0.895061,0.934261,1
2026-01-08T14:09:15,7282100,0.776069,0.702378,0.895011,0.962933,1
2026-01-08T14:09:18,7297100,0.777125,0.702378,0.894999,0.935942,1
2026-01-08T14:09:20,7312100,0.773811,0.702378,0.895078,0.934981,1
2026-01-08T14:09:21,7322100,0.774331,0.702378,0.895053,0.962809,1
2026-01-08T14:09:23,7337100,0.778095,0.702378,0.894969,0.935271,1
2026-01-08T14:09:25,7352100,0.774490,0.702378,0.895067,0.935679,1
2026-01-08T14:09:27,7367100,0.774333,0.702378,0.895054,0.934664,1
2026-01-08T14:09:28,7382100,0.777726,0.702378,0.894980,0.936236,1
2026-01-08T14:09:30,7397100,0.774399,0.702378,0.895065,0.935698,1
2026-01-08T14:09:32,7412100,0.774881,0.702378,0.895042,0.933888,1
2026-01-08T14:09:34,7427100,0.777723,0.702378,0.894981,0.936170,1
2026-01-08T14:09:35,7442100,0.773759,0.702378,0.895083,0.936354,1
2026-01-08T14:09:37,7457100,0.775097,0.702378,0.895032,0.933887,1
2026-01-08T14:09:38,7472100,0.778040,0.702378,0.894974,0.935212,1
2026-01-08T14:09:40,7487100,0.773735,0.702378,0.895085,0.936824,1
2026-01-08T14:09:42,7502100,0.774305,0.702378,0.895052,0.934352,1
2026-01-08T14:09:43,7512100,0.777505,0.702378,0.894980,0.962968,1
2026-01-08T14:09:45,7527100,0.775405,0.702378,0.895047,0.937153,1
2026-01-08T14:09:46,7542100,0.773224,0.702378,0.895082,0.934551,1
2026-01-08T14:09:48,7557100,0.778131,0.702378,0.894963,0.934432,1
2026-01-08T14:09:50,7572100,0.775517,0.702378,0.895045,0.936280,1
2026-01-08T14:09:51,7587100,0.772948,0.702378,0.895092,0.935726,1
2026-01-08T14:09:53,7602100,0.777651,0.702378,0.894972,0.934460,1
2026-01-08T14:09:54,7617100,0.776238,0.702378,0.895027,0.936017,1
2026-01-08T14:09:56,7632100,0.772972,0.702378,0.895092,0.935071,1
2026-01-08T14:09:58,7647100,0.777255,0.702378,0.894985,0.935555,1
2026-01-08T14:09:59,7662100,0.776147,0.702378,0.895025,0.936025,1
2026-01-08T14:10:02,7677150,0.773835,0.702378,0.895077,0.683669,1
2026-01-08T14:10:04,7702150,0.778100,0.702378,0.894968,0.933333,1
2026-01-08T14:10:06,7717150,0.774565,0.702378,0.895066,0.935706,1
2026-01-08T14:10:08,7732150,0.774252,0.702378,0.895056,0.934658,1
2026-01-08T14:10:10,7747150,0.777735,0.702378,0.894980,0.936213,1
2026-01-08T14:10:12,7762150,0.774460,0.702378,0.895064,0.935725,1
2026-01-08T14:10:14,7777150,0.774811,0.702378,0.895044,0.933900,1
2026-01-08T14:10:16,7792150,0.777734,0.702378,0.894980,0.936128,1
2026-01-08T14:10:18,7807150,0.773827,0.702378,0.895082,0.936391,1
2026-01-08T14:10:20,7822150,0.775013,0.702378,0.895034,0.933897,1
2026-01-08T14:10:21,7837150,0.778054,0.702378,0.894973,0.935176,1
2026-01-08T14:10:23,7852150,0.773807,0.702378,0.895084,0.936841,1
2026-01-08T14:10:25,7867200,0.773051,0.702378,0.895088,0.684232,1
2026-01-08T14:10:27,7892200,0.776913,0.702378,0.895008,0.934820,1
2026-01-08T14:10:28,7907200,0.772830,0.702378,0.895099,0.935745,1
2026-01-08T14:10:30,7922200,0.776747,0.702378,0.894991,0.933952,1
2026-01-08T14:10:31,7937200,0.777268,0.702378,0.895000,0.935833,1
2026-01-08T14:10:32,7952200,0.772784,0.702377,0.895102,0.936243,1
2026-01-08T14:10:34,7967200,0.776029,0.702378,0.895009,0.934410,1
2026-01-08T14:10:35,7977200,0.777922,0.702378,0.894977,0.963718,1
2026-01-08T14:10:37,7992200,0.773736,0.702378,0.895085,0.936891,1
2026-01-08T14:10:39,8007200,0.774436,0.702378,0.895048,0.934132,1
2026-01-08T14:10:40,8022200,0.778557,0.702379,0.894959,0.935181,1
2026-01-08T14:10:41,8037200,0.773852,0.702378,0.895083,0.935992,1
2026-01-08T14:10:42,8052200,0.774167,0.702378,0.895058,0.935367,1
2026-01-08T14:10:44,8067200,0.778103,0.702378,0.894968,0.935204,1
2026-01-08T14:10:46,8082200,0.774642,0.702378,0.895064,0.935732,1
2026-01-08T14:10:47,8097200,0.774173,0.702378,0.895058,0.934652,1
2026-01-08T14:10:49,8112200,0.777744,0.702378,0.894979,0.936192,1
2026-01-08T14:10:51,8127200,0.774520,0.702378,0.895062,0.935750,1
2026-01-08T14:10:52,8137200,0.772953,0.702378,0.895092,0.963135,1
2026-01-08T14:10:54,8152200,0.777267,0.702378,0.894984,0.935345,1
2026-01-08T14:10:55,8167200,0.776257,0.702378,0.895022,0.936021,1
2026-01-08T14:10:57,8182200,0.773450,0.702378,0.895082,0.934388,1
2026-01-08T14:10:58,8197200,0.777219,0.702378,0.894986,0.935638,1
2026-01-08T14:11:00,8212200,0.775615,0.702378,0.895039,0.936464,1
2026-01-08T14:11:03,8227300,0.773915,0.702378,0.895077,0.727054,1
2026-01-08T14:11:05,8252300,0.777408,0.702378,0.894982,0.933988,1
2026-01-08T14:11:06,8267300,0.775653,0.702378,0.895037,0.936035,1
2026-01-08T14:11:08,8282300,0.773931,0.702378,0.895068,0.934267,1
2026-01-08T14:11:09,8297300,0.777420,0.702378,0.894982,0.935205,1
2026-01-08T14:11:12,8312350,0.776698,0.702378,0.895013,0.685365,1
2026-01-08T14:11:13,8337350,0.774576,0.702378,0.895048,0.932351,1
2026-01-08T14:11:15,8352350,0.777670,0.702378,0.894983,0.936521,1
2026-01-08T14:11:16,8367350,0.774013,0.702378,0.895074,0.935648,1
2026-01-08T14:11:18,8382350,0.775269,0.702378,0.895031,0.933864,1
2026-01-08T14:11:18,8397350,0.777706,0.702378,0.894982,0.935923,1
2026-01-08T14:11:19,8412350,0.773565,0.702378,0.895088,0.936595,1
2026-01-08T14:11:21,8422350,0.773838,0.702378,0.895071,0.962730,1
2026-01-08T14:11:22,8437350,0.777447,0.702378,0.894982,0.935482,1
2026-01-08T14:11:24,8452350,0.775193,0.702378,0.895051,0.936740,1
2026-01-08T14:11:26,8467350,0.773943,0.702378,0.895063,0.934253,1
2026-01-08T14:11:27,8482350,0.777812,0.702378,0.894973,0.934546,1
2026-01-08T14:11:28,8497350,0.775196,0.702378,0.895052,0.937015,1
2026-01-08T14:11:30,8512350,0.773140,0.702377,0.895084,0.934829,1
2026-01-08T14:11:31,8527350,0.778236,0.702378,0.894959,0.934519,1
2026-01-08T14:11:32,8542350,0.775468,0.702378,0.895047,0.936071,1
2026-01-08T14:11:35,8552400,0.773518,0.702378,0.895088,0.685001,1
2026-01-08T14:11:36,8577400,0.777476,0.702378,0.894981,0.933842,1
2026-01-08T14:11:38,8592400,0.775130,0.702378,0.895052,0.936529,1
2026-01-08T14:11:39,8607400,0.774130,0.702378,0.895059,0.934221,1
2026-01-08T14:11:41,8622400,0.777722,0.702378,0.894976,0.934601,1
2026-01-08T14:11:43,8637400,0.775104,0.702378,0.895054,0.937112,1
2026-01-08T14:11:44,8652400,0.773286,0.702378,0.895079,0.934559,1
2026-01-08T14:11:46,8667400,0.778309,0.702378,0.894959,0.934551,1
2026-01-08T14:11:47,8682400,0.775257,0.702378,0.895051,0.936179,1
2026-01-08T14:11:48,8697400,0.773084,0.702378,0.895087,0.935677,1
2026-01-08T14:11:50,8712400,0.777743,0.702378,0.894971,0.934619,1
2026-01-08T14:11:52,8727400,0.776031,0.702378,0.895032,0.936004,1
2026-01-08T14:11:53,8742400,0.773121,0.702378,0.895087,0.934847,1
2026-01-08T14:11:55,8757400,0.777414,0.702378,0.894982,0.935747,1
2026-01-08T14:11:57,8772400,0.775789,0.702378,0.895034,0.936018,1
2026-01-08T14:11:59,8787400,0.773803,0.702378,0.895072,0.934272,1
2026-01-08T14:12:01,8802400,0.777405,0.702378,0.894982,0.935438,1
2026-01-08T14:12:03,8817400,0.775280,0.702378,0.895049,0.936755,1
2026-01-08T14:12:04,8832400,0.773895,0.702378,0.895065,0.934284,1
2026-01-08T14:12:06,8847400,0.777775,0.702378,0.894974,0.934512,1
2026-01-08T14:12:08,8862400,0.775283,0.702378,0.895050,0.937012,1
2026-01-08T14:12:10,8877400,0.773095,0.702377,0.895085,0.934871,1
2026-01-08T14:12:12,8892400,0.778189,0.702378,0.894960,0.934483,1
2026-01-08T14:12:14,8912400,0.774765,0.702378,0.895058,0.936070,1
2026-01-08T14:12:16,8927400,0.774446,0.702378,0.895052,0.934030,1
2026-01-08T14:12:18,8942400,0.777713,0.702378,0.894981,0.936477,1
2026-01-08T14:12:19,8957400,0.774031,0.702378,0.895074,0.935821,1
2026-01-08T14:12:21,8972400,0.775200,0.702378,0.895033,0.933883,1
2026-01-08T14:12:23,8987400,0.777769,0.702378,0.894980,0.935574,1
2026-01-08T14:12:24,9002400,0.773749,0.702378,0.895085,0.936823,1
2026-01-08T14:12:26,9017400,0.774720,0.702378,0.895041,0.933912,1
2026-01-08T14:12:28,9032400,0.778349,0.702378,0.894965,0.935182,1
2026-01-08T14:12:29,9047400,0.773803,0.702378,0.895084,0.936384,1
2026-01-08T14:12:31,9062400,0.774184,0.702378,0.895057,0.935047,1
2026-01-08T14:12:33,9077400,0.778325,0.702378,0.894962,0.935172,1
2026-01-08T14:12:34,9092400,0.774389,0.702378,0.895071,0.935740,1
2026-01-08T14:12:36,9107400,0.774137,0.702378,0.895059,0.935131,1
2026-01-08T14:12:37,9122400,0.777774,0.702378,0.894978,0.935785,1
2026-01-08T14:12:39,9137400,0.774766,0.702378,0.895056,0.935744,1
2026-01-08T14:12:41,9152400,0.774449,0.702378,0.895053,0.933931,1
2026-01-08T14:12:42,9167400,0.777729,0.702378,0.894980,0.936368,1
2026-01-08T14:12:44,9182400,0.774008,0.702378,0.895076,0.936038,1
2026-01-08T14:12:46,9197400,0.775127,0.702378,0.895034,0.933907,1
2026-01-08T14:12:47,9212400,0.777843,0.702378,0.894978,0.935297,1
2026-01-08T14:12:49,9227400,0.773883,0.702378,0.895082,0.936939,1
2026-01-08T14:12:51,9242400,0.774409,0.702378,0.895049,0.934019,1
2026-01-08T14:12:52,9257400,0.778491,0.702378,0.894961,0.935104,1
2026-01-08T14:12:54,9272400,0.773968,0.702378,0.895080,0.936205,1
2026-01-08T14:12:55,9287400,0.774017,0.702378,0.895061,0.935279,1
2026-01-08T14:12:57,9302400,0.778214,0.702378,0.894964,0.935104,1
2026-01-08T14:12:58,9317400,0.774675,0.702378,0.895064,0.935785,1
2026-01-08T14:13:00,9332400,0.774002,0.702378,0.895062,0.934899,1
2026-01-08T14:13:02,9347400,0.777761,0.702378,0.894978,0.935958,1
2026-01-08T14:13:03,9362400,0.774771,0.702378,0.895056,0.935796,1
2026-01-08T14:13:05,9377400,0.774468,0.702378,0.895053,0.933943,1
2026-01-08T14:13:06,9392400,0.777738,0.702378,0.894979,0.936172,1
2026-01-08T14:13:08,9407400,0.774073,0.702378,0.895076,0.936292,1
2026-01-08T14:13:10,9422450,0.773640,0.702378,0.895072,0.683194,1
2026-01-08T14:13:12,9447450,0.777093,0.702378,0.895002,0.934681,1
2026-01-08T14:13:13,9462450,0.773695,0.702378,0.895077,0.935118,1
2026-01-08T14:13:15,9477450,0.776209,0.702378,0.895008,0.933923,1
2026-01-08T14:13:16,9492450,0.777093,0.702378,0.895002,0.936773,1
2026-01-08T14:13:18,9502450,0.774829,0.702378,0.895055,0.964263,1
2026-01-08T14:13:20,9517450,0.774381,0.702378,0.895054,0.933940,1
2026-01-08T14:13:22,9532450,0.777732,0.702378,0.894980,0.936331,1
2026-01-08T14:13:24,9542450,0.776561,0.702378,0.895016,0.964511,1
2026-01-08T14:13:25,9557450,0.773112,0.702378,0.895090,0.934527,1
2026-01-08T14:13:27,9572450,0.777154,0.702378,0.894987,0.935781,1
2026-01-08T14:13:28,9587450,0.775902,0.702378,0.895031,0.936146,1
2026-01-08T14:13:30,9602450,0.773945,0.702378,0.895069,0.934422,1
2026-01-08T14:13:32,9617450,0.777189,0.702378,0.894986,0.934752,1
2026-01-08T14:13:33,9632450,0.775681,0.702378,0.895040,0.937095,1
2026-01-08T14:13:35,9647450,0.773415,0.702378,0.895078,0.934462,1
2026-01-08T14:13:36,9662450,0.777773,0.702378,0.894972,0.934335,1
2026-01-08T14:13:38,9677450,0.775741,0.702378,0.895039,0.936622,1
2026-01-08T14:13:40,9692450,0.772873,0.702378,0.895094,0.935538,1
2026-01-08T14:13:41,9707450,0.777696,0.702378,0.894970,0.934331,1
2026-01-08T14:13:43,9722450,0.776287,0.702378,0.895026,0.936020,1
2026-01-08T14:13:44,9737450,0.772848,0.702377,0.895096,0.935570,1
2026-01-08T14:13:46,9752450,0.777110,0.702378,0.894986,0.935065,1
2026-01-08T14:13:48,9767450,0.776599,0.702378,0.895013,0.936014,1
2026-01-08T14:13:49,9782450,0.773232,0.702378,0.895088,0.934498,1
2026-01-08T14:13:51,9797450,0.777041,0.702378,0.894989,0.935667,1
2026-01-08T14:13:52,9812450,0.775932,0.702378,0.895031,0.936307,1
2026-01-08T14:13:54,9827450,0.773961,0.702378,0.895068,0.934489,1
2026-01-08T14:13:55,9842450,0.777147,0.702378,0.894987,0.934462,1
2026-01-08T14:13:57,9857450,0.775846,0.702378,0.895036,0.937152,1
2026-01-08T14:13:58,9872450,0.773188,0.702378,0.895084,0.934613,1
2026-01-08T14:14:00,9887450,0.777799,0.702378,0.894971,0.934270,1
2026-01-08T14:14:01,9902450,0.775929,0.702378,0.895034,0.936399,1
2026-01-08T14:14:03,9917450,0.772808,0.702377,0.895096,0.935783,1
2026-01-08T14:14:04,9927450,0.776142,0.702378,0.895009,0.962356,1
2026-01-08T14:14:06,9942450,0.777331,0.702378,0.894995,0.936275,1
2026-01-08T14:14:08,9957450,0.773001,0.702378,0.895098,0.936256,1
2026-01-08T14:14:10,9972450,0.776028,0.702378,0.895008,0.933878,1
2026-01-08T14:14:12,9987450,0.777825,0.702378,0.894984,0.935648,1
2026-01-08T14:14:13,10002450,0.773005,0.702378,0.895099,0.936257,1
2026-01-08T14:14:15,10017450,0.775380,0.702378,0.895026,0.934696,1
2026-01-08T14:14:17,10032450,0.778081,0.702378,0.894972,0.935631,1
2026-01-08T14:14:18,10047450,0.773421,0.702378,0.895091,0.935319,1
2026-01-08T14:14:20,10062450,0.775295,0.702378,0.895029,0.935313,1
2026-01-08T14:14:22,10077450,0.777458,0.702378,0.894989,0.935947,1
2026-01-08T14:14:23,10092450,0.774153,0.702378,0.895070,0.935315,1
2026-01-08T14:14:25,10107450,0.775416,0.702378,0.895027,0.934040,1
2026-01-08T14:14:27,10122450,0.777376,0.702378,0.894993,0.936808,1
2026-01-08T14:14:28,10137450,0.773404,0.702378,0.895086,0.935433,1
2026-01-08T14:14:30,10151450,0.775615,0.702378,0.895018,0.933853,1
2026-01-08T14:14:32,10166450,0.777991,0.702378,0.894978,0.935479,1
2026-01-08T14:14:33,10181450,0.773260,0.702378,0.895095,0.936501,1
2026-01-08T14:14:35,10196450,0.774906,0.702378,0.895037,0.934560,1
2026-01-08T14:14:36,10211450,0.778353,0.702378,0.894964,0.935456,1
2026-01-08T14:14:38,10226450,0.773606,0.702378,0.895088,0.935528,1
2026-01-08T14:14:39,10241450,0.774809,0.702378,0.895041,0.935345,1
2026-01-08T14:14:41,10256450,0.777722,0.702378,0.894980,0.935696,1
2026-01-08T14:14:43,10271450,0.774400,0.702378,0.895067,0.935503,1
2026-01-08T14:14:44,10286450,0.774888,0.702378,0.895040,0.934121,1
2026-01-08T14:14:46,10301450,0.777587,0.702378,0.894986,0.936646,1
2026-01-08T14:14:47,10316450,0.773747,0.702378,0.895079,0.935579,1
2026-01-08T14:14:49,10331450,0.775609,0.702378,0.895023,0.933848,1
2026-01-08T14:14:51,10346450,0.777636,0.702378,0.894985,0.935923,1
2026-01-08T14:14:52,10361450,0.773355,0.702378,0.895092,0.936582,1
2026-01-08T14:14:54,10376450,0.775318,0.702378,0.895026,0.933863,1
2026-01-08T14:14:56,10386450,0.777576,0.702378,0.894980,0.963405,1
2026-01-08T14:14:57,10401450,0.774901,0.702378,0.895058,0.936805,1
2026-01-08T14:14:59,10416450,0.774040,0.702378,0.895060,0.934164,1
2026-01-08T14:15:00,10431450,0.777991,0.702378,0.894970,0.934663,1
2026-01-08T14:15:02,10446450,0.774914,0.702378,0.895059,0.936926,1
2026-01-08T14:15:04,10461450,0.773282,0.702377,0.895080,0.934861,1
2026-01-08T14:15:06,10476450,0.778308,0.702378,0.894958,0.934636,1
2026-01-08T14:15:08,10491450,0.775251,0.702378,0.895052,0.936012,1
2026-01-08T14:15:10,10506450,0.773194,0.702378,0.895084,0.935600,1
2026-01-08T14:15:11,10521450,0.777652,0.702378,0.894974,0.934927,1
2026-01-08T14:15:13,10536450,0.775976,0.702378,0.895032,0.935986,1
2026-01-08T14:15:14,10551450,0.773306,0.702378,0.895082,0.934433,1
2026-01-08T14:15:17,10566450,0.777498,0.702378,0.894981,0.935971,1
2026-01-08T14:15:18,10581450,0.775383,0.702378,0.895044,0.936051,1
2026-01-08T14:15:20,10596450,0.774121,0.702378,0.895063,0.934201,1
2026-01-08T14:15:21,10611450,0.777524,0.702378,0.894980,0.935152,1
2026-01-08T14:15:23,10626450,0.775053,0.702378,0.895055,0.936994,1
2026-01-08T14:15:24,10641450,0.773797,0.702378,0.895067,0.934225,1
2026-01-08T14:15:26,10656450,0.778045,0.702378,0.894968,0.934583,1
2026-01-08T14:15:27,10671450,0.775098,0.702378,0.895055,0.936750,1
2026-01-08T14:15:29,10686450,0.773159,0.702377,0.895085,0.935182,1
2026-01-08T14:15:31,10701500,0.776772,0.702378,0.894991,0.682939,1
2026-01-08T14:15:33,10721500,0.775449,0.702378,0.895042,0.934089,1
2026-01-08T14:15:35,10736500,0.774012,0.702378,0.895066,0.934176,1
2026-01-08T14:15:36,10751500,0.777543,0.702378,0.894980,0.935430,1
2026-01-08T14:15:38,10766500,0.774984,0.702378,0.895056,0.936823,1
2026-01-08T14:15:39,10781500,0.773984,0.702378,0.895062,0.934190,1
2026-01-08T14:15:40,10796500,0.777964,0.702378,0.894970,0.934624,1
2026-01-08T14:15:42,10811500,0.775002,0.702378,0.895057,0.936925,1
2026-01-08T14:15:43,10826500,0.773228,0.702377,0.895082,0.934902,1
2026-01-08T14:15:45,10841500,0.778264,0.702378,0.894958,0.934600,1
2026-01-08T14:15:46,10856500,0.775345,0.702378,0.895050,0.936016,1
2026-01-08T14:15:48,10871500,0.773143,0.702378,0.895086,0.935619,1
2026-01-08T14:15:49,10886500,0.777609,0.702378,0.894975,0.934904,1
2026-01-08T14:15:51,10901500,0.776059,0.702378,0.895030,0.935995,1
2026-01-08T14:15:53,10916500,0.773263,0.702378,0.895084,0.934448,1
2026-01-08T14:15:54,10931500,0.777459,0.702378,0.894981,0.935943,1
2026-01-08T14:15:56,10946550,0.776644,0.702378,0.895013,0.685038,1
2026-01-08T14:15:58,10971550,0.774637,0.702378,0.895046,0.933461,1
2026-01-08T14:15:59,10986550,0.777765,0.702378,0.894979,0.935650,1
2026-01-08T14:16:00,11001550,0.774513,0.702378,0.895064,0.935567,1
2026-01-08T14:16:02,11016550,0.774728,0.702378,0.895044,0.934104,1
2026-01-08T14:16:03,11031550,0.777640,0.702378,0.894984,0.936593,1
2026-01-08T14:16:05,11046550,0.773844,0.702378,0.895078,0.935648,1
2026-01-08T14:16:06,11061550,0.775462,0.702378,0.895027,0.933853,1
2026-01-08T14:16:07,11076550,0.777690,0.702378,0.894983,0.935837,1
2026-01-08T14:16:08,11091550,0.773474,0.702378,0.895090,0.936651,1
2026-01-08T14:16:10,11106550,0.775139,0.702378,0.895030,0.933872,1
2026-01-08T14:16:12,11121550,0.778232,0.702378,0.894970,0.935337,1
2026-01-08T14:16:13,11136550,0.773510,0.702378,0.895090,0.936392,1
2026-01-08T14:16:14,11151550,0.774542,0.702378,0.895047,0.934885,1
2026-01-08T14:16:15,11166550,0.778321,0.702378,0.894963,0.935324,1
2026-01-08T14:16:16,11181550,0.774026,0.702378,0.895079,0.935626,1
2026-01-08T14:16:18,11196550,0.774479,0.702378,0.895050,0.935206,1
2026-01-08T14:16:19,11211550,0.777732,0.702378,0.894980,0.935805,1
2026-01-08T14:16:21,11226550,0.774578,0.702378,0.895061,0.935629,1
2026-01-08T14:16:24,11241650,0.773783,0.702378,0.895076,0.726060,1
2026-01-08T14:16:26,11266650,0.777962,0.702378,0.894974,0.933570,1
2026-01-08T14:16:28,11281650,0.774168,0.702378,0.895074,0.935508,1
2026-01-08T14:16:29,11291650,0.773313,0.702377,0.895081,0.962989,1
2026-01-08T14:16:31,11306650,0.778082,0.702378,0.894964,0.934706,1
2026-01-08T14:16:32,11321650,0.775480,0.702378,0.895046,0.935973,1
2026-01-08T14:16:34,11335650,0.773354,0.702378,0.895083,0.934333,1
2026-01-08T14:16:35,11350650,0.777412,0.702378,0.894982,0.935910,1
2026-01-08T14:16:37,11365650,0.775416,0.702378,0.895043,0.936177,1
2026-01-08T14:16:38,11380650,0.774155,0.702378,0.895062,0.934257,1
2026-01-08T14:16:40,11395650,0.777463,0.702378,0.894981,0.934845,1
2026-01-08T14:16:42,11410700,0.776688,0.702378,0.895014,0.685355,1
2026-01-08T14:16:44,11435700,0.774763,0.702378,0.895044,0.932054,1
2026-01-08T14:16:45,11450700,0.777661,0.702378,0.894983,0.936564,1
2026-01-08T14:16:47,11465700,0.773756,0.702378,0.895080,0.935793,1
2026-01-08T14:16:48,11480700,0.775484,0.702378,0.895026,0.933859,1
2026-01-08T14:16:50,11495700,0.777737,0.702378,0.894982,0.935595,1
2026-01-08T14:16:51,11510700,0.773533,0.702378,0.895089,0.936786,1
2026-01-08T14:16:52,11525700,0.774907,0.702378,0.895036,0.933908,1
2026-01-08T14:16:53,11540700,0.778353,0.702378,0.894966,0.935294,1
2026-01-08T14:16:55,11555700,0.773595,0.702378,0.895088,0.936215,1
2026-01-08T14:16:56,11570700,0.774437,0.702378,0.895050,0.935118,1
2026-01-08T14:16:58,11585700,0.778243,0.702378,0.894965,0.935289,1
2026-01-08T14:16:58,11600700,0.774240,0.702378,0.895074,0.935654,1
2026-01-08T14:16:59,11615700,0.774398,0.702378,0.895052,0.935011,1
2026-01-08T14:17:01,11630700,0.777730,0.702378,0.894980,0.935984,1
2026-01-08T14:17:02,11645700,0.774491,0.702378,0.895062,0.935666,1
2026-01-08T14:17:04,11660700,0.774764,0.702378,0.895045,0.933892,1
2026-01-08T14:17:05,11675700,0.777699,0.702378,0.894982,0.936418,1
2026-01-08T14:17:07,11685700,0.776187,0.702378,0.895025,0.964505,1
2026-01-08T14:17:08,11700700,0.773319,0.702378,0.895084,0.934357,1
2026-01-08T14:17:09,11715700,0.777367,0.702378,0.894983,0.935882,1
2026-01-08T14:17:11,11730700,0.775493,0.702378,0.895041,0.936190,1
2026-01-08T14:17:12,11745700,0.774121,0.702378,0.895063,0.934288,1
2026-01-08T14:17:14,11760700,0.777422,0.702378,0.894982,0.934799,1
2026-01-08T14:17:15,11775700,0.775318,0.702378,0.895049,0.937123,1
2026-01-08T14:17:17,11790700,0.773493,0.702378,0.895075,0.934350,1
2026-01-08T14:17:18,11805700,0.778031,0.702378,0.894967,0.934472,1
2026-01-08T14:17:20,11820700,0.775387,0.702378,0.895048,0.936545,1
2026-01-08T14:17:22,11835700,0.773006,0.702378,0.895090,0.935498,1
2026-01-08T14:17:24,11850800,0.774637,0.702378,0.895044,0.725432,1
2026-01-08T14:17:25,11875800,0.775005,0.702378,0.895057,0.935177,1
2026-01-08T14:17:27,11890800,0.773267,0.702378,0.895080,0.934654,1
2026-01-08T14:17:28,11905800,0.778350,0.702378,0.894958,0.934592,1
2026-01-08T14:17:30,11920800,0.775219,0.702378,0.895052,0.936101,1
2026-01-08T14:17:32,11935800,0.773136,0.702378,0.895086,0.935666,1
2026-01-08T14:17:33,11950800,0.777721,0.702378,0.894972,0.934720,1
2026-01-08T14:17:35,11965800,0.776001,0.702378,0.895032,0.935996,1
2026-01-08T14:17:36,11980800,0.773186,0.702378,0.895085,0.934676,1
2026-01-08T14:17:38,11995800,0.777459,0.702378,0.894981,0.935856,1
2026-01-08T14:17:39,12010800,0.775619,0.702378,0.895038,0.936015,1
2026-01-08T14:17:41,12025800,0.773921,0.702378,0.895069,0.934234,1
2026-01-08T14:17:42,12040800,0.777463,0.702378,0.894981,0.935345,1
2026-01-08T14:17:44,12055800,0.775171,0.702378,0.895052,0.936851,1
2026-01-08T14:17:45,12070800,0.773878,0.702378,0.895065,0.934253,1
2026-01-08T14:17:47,12085800,0.777891,0.702378,0.894971,0.934547,1
2026-01-08T14:17:48,12100800,0.775185,0.702378,0.895052,0.936928,1
2026-01-08T14:17:50,12115800,0.773127,0.702377,0.895085,0.934972,1
2026-01-08T14:17:51,12130800,0.778173,0.702378,0.894960,0.934524,1
2026-01-08T14:17:53,12145800,0.775539,0.702378,0.895045,0.936026,1
2026-01-08T14:17:55,12160800,0.773047,0.702378,0.895089,0.935662,1
2026-01-08T14:17:56,12175800,0.777511,0.702378,0.894977,0.934846,1
2026-01-08T14:17:57,12190800,0.776235,0.702378,0.895025,0.936008,1
2026-01-08T14:17:59,12205800,0.773176,0.702377,0.895087,0.934492,1
2026-01-08T14:18:01,12220800,0.777367,0.702378,0.894983,0.935885,1
2026-01-08T14:18:02,12235800,0.775633,0.702378,0.895038,0.936080,1
2026-01-08T14:18:04,12250800,0.774009,0.702378,0.895067,0.934289,1
2026-01-08T14:18:05,12265800,0.777392,0.702378,0.894983,0.935018,1
2026-01-08T14:18:07,12280800,0.775325,0.702378,0.895049,0.937026,1
2026-01-08T14:18:09,12293800,0.772771,0.702377,0.895098,0.935917,1
2026-01-08T14:18:11,12308800,0.777255,0.702378,0.894980,0.934269,1
2026-01-08T14:18:12,12318800,0.777414,0.702378,0.894993,0.964257,1
2026-01-08T14:18:14,12333800,0.773050,0.702378,0.895098,0.936437,1
2026-01-08T14:18:16,12348800,0.775800,0.702378,0.895014,0.933874,1
2026-01-08T14:18:18,12363800,0.777984,0.702378,0.894979,0.935603,1
2026-01-08T14:18:19,12378800,0.773078,0.702378,0.895098,0.936134,1
2026-01-08T14:18:21,12393800,0.775236,0.702378,0.895030,0.934909,1
2026-01-08T14:18:22,12408800,0.778060,0.702378,0.894972,0.935592,1
2026-01-08T14:18:24,12423800,0.773618,0.702378,0.895086,0.935363,1
2026-01-08T14:18:25,12438800,0.775174,0.702378,0.895032,0.935181,1
2026-01-08T14:18:27,12453800,0.777480,0.702378,0.894989,0.936076,1
2026-01-08T14:18:28,12468800,0.774144,0.702378,0.895069,0.935367,1
2026-01-08T14:18:30,12483800,0.775403,0.702378,0.895028,0.933923,1
2026-01-08T14:18:31,12498800,0.777437,0.702378,0.894992,0.936758,1
2026-01-08T14:18:33,12513800,0.773333,0.702378,0.895088,0.935600,1
2026-01-08T14:18:34,12528800,0.776081,0.702378,0.895010,0.933847,1
2026-01-08T14:18:36,12543800,0.777533,0.702378,0.894989,0.935791,1
2026-01-08T14:18:37,12558800,0.773126,0.702378,0.895097,0.936606,1
2026-01-08T14:18:39,12573800,0.775479,0.702378,0.895022,0.933911,1
2026-01-08T14:18:40,12588800,0.778183,0.702378,0.894973,0.935538,1
2026-01-08T14:18:42,12603800,0.773190,0.702378,0.895096,0.935962,1
2026-01-08T14:18:43,12618800,0.775046,0.702378,0.895035,0.935143,1
2026-01-08T14:18:45,12633800,0.778028,0.702378,0.894973,0.935537,1
2026-01-08T14:18:46,12648800,0.773870,0.702378,0.895081,0.935428,1
2026-01-08T14:18:48,12663800,0.775014,0.702378,0.895036,0.934947,1
2026-01-08T14:18:49,12678800,0.777537,0.702378,0.894988,0.936249,1
2026-01-08T14:18:51,12693800,0.774069,0.702378,0.895070,0.935438,1
2026-01-08T14:18:53,12708800,0.775391,0.702378,0.895029,0.933865,1
2026-01-08T14:18:54,12721800,0.778193,0.702378,0.894970,0.935230,1
2026-01-08T14:18:56,12736800,0.773697,0.702378,0.895086,0.936621,1
2026-01-08T14:18:57,12751800,0.774307,0.702378,0.895053,0.934693,1
2026-01-08T14:18:59,12766800,0.778448,0.702378,0.894959,0.935212,1
2026-01-08T14:19:01,12781800,0.774097,0.702378,0.895078,0.935720,1
2026-01-08T14:19:02,12796800,0.774224,0.702378,0.895056,0.935340,1
2026-01-08T14:19:04,12811800,0.777821,0.702378,0.894975,0.935532,1
2026-01-08T14:19:06,12826800,0.774822,0.702378,0.895057,0.935711,1
2026-01-08T14:19:07,12841800,0.774349,0.702378,0.895054,0.934083,1
2026-01-08T14:19:09,12856800,0.777720,0.702378,0.894981,0.936450,1
2026-01-08T14:19:10,12871800,0.774125,0.702378,0.895072,0.935812,1
2026-01-08T14:19:12,12886800,0.775110,0.702378,0.895036,0.933892,1
2026-01-08T14:19:13,12896800,0.777280,0.702378,0.894984,0.963328,1
2026-01-08T14:19:15,12911800,0.775915,0.702378,0.895031,0.936038,1
2026-01-08T14:19:17,12926800,0.773802,0.702378,0.895072,0.934352,1
2026-01-08T14:19:18,12941800,0.777283,0.702378,0.894985,0.935164,1
2026-01-08T14:19:20,12956800,0.775507,0.702378,0.895044,0.936908,1
2026-01-08T14:19:21,12971800,0.773696,0.702378,0.895070,0.934375,1
2026-01-08T14:19:23,12986800,0.777742,0.702378,0.894974,0.934413,1
2026-01-08T14:19:25,13001800,0.775531,0.702378,0.895044,0.936894,1
2026-01-08T14:19:27,13016900,0.773552,0.702378,0.895089,0.727452,1
2026-01-08T14:19:28,13041900,0.777543,0.702378,0.894980,0.932822,1
2026-01-08T14:19:30,13056900,0.775179,0.702378,0.895052,0.937147,1
2026-01-08T14:19:31,13071900,0.773447,0.702378,0.895076,0.934365,1
2026-01-08T14:19:33,13086900,0.778186,0.702378,0.894963,0.934524,1
2026-01-08T14:19:34,13101900,0.775264,0.702378,0.895051,0.936405,1
2026-01-08T14:19:36,13116900,0.773060,0.702378,0.895088,0.935574,1
2026-01-08T14:19:38,13131900,0.777865,0.702378,0.894967,0.934528,1
2026-01-08T14:19:39,13146900,0.775934,0.702378,0.895035,0.936012,1
2026-01-08T14:19:41,13161900,0.773061,0.702378,0.895089,0.935178,1
2026-01-08T14:19:43,13171900,0.776668,0.702378,0.894993,0.962458,1
2026-01-08T14:19:44,13186900,0.777391,0.702378,0.894995,0.935841,1
2026-01-08T14:19:46,13201900,0.772784,0.702377,0.895102,0.936018,1
2026-01-08T14:19:48,13216900,0.776044,0.702378,0.895010,0.934767,1
2026-01-08T14:19:49,13231900,0.777667,0.702378,0.894985,0.935828,1
2026-01-08T14:19:51,13246900,0.773193,0.702378,0.895094,0.935035,1
2026-01-08T14:19:52,13261900,0.775963,0.702378,0.895013,0.935384,1
2026-01-08T14:19:54,13276900,0.777037,0.702378,0.895001,0.936131,1
2026-01-08T14:19:56,13291900,0.773933,0.702378,0.895073,0.935032,1
2026-01-08T14:19:57,13306900,0.776071,0.702378,0.895012,0.934125,1
2026-01-08T14:19:59,13321900,0.776952,0.702378,0.895006,0.936982,1
2026-01-08T14:20:01,13336900,0.773169,0.702378,0.895089,0.833967,1
2026-01-08T14:20:03,13361900,0.777725,0.702378,0.894980,0.934514,1
2026-01-08T14:20:04,13376900,0.774278,0.702378,0.895068,0.935748,1
2026-01-08T14:20:05,13391900,0.774960,0.702378,0.895040,0.933896,1
2026-01-08T14:20:07,13406900,0.777754,0.702378,0.894980,0.935820,1
2026-01-08T14:20:08,13421900,0.773825,0.702378,0.895083,0.936666,1
2026-01-08T14:20:10,13436900,0.774834,0.702378,0.895038,0.933909,1
2026-01-08T14:20:11,13451900,0.778225,0.702378,0.894969,0.935155,1
2026-01-08T14:20:13,13466900,0.773842,0.702378,0.895083,0.936648,1
2026-01-08T14:20:14,13486900,0.775801,0.702378,0.895017,0.934745,1
2026-01-08T14:20:16,13501900,0.777106,0.702378,0.895000,0.936301,1
2026-01-08T14:20:18,13516900,0.773874,0.702378,0.895073,0.935105,1
2026-01-08T14:20:19,13531900,0.776045,0.702378,0.895012,0.933961,1
2026-01-08T14:20:21,13546900,0.777076,0.702378,0.895003,0.936916,1
2026-01-08T14:20:23,13561900,0.773041,0.702377,0.895093,0.935386,1
2026-01-08T14:20:24,13576900,0.776681,0.702378,0.894995,0.933906,1
2026-01-08T14:20:25,13591900,0.777195,0.702378,0.895000,0.935951,1
2026-01-08T14:20:27,13606900,0.772851,0.702377,0.895101,0.936401,1
2026-01-08T14:20:29,13616900,0.774977,0.702378,0.895039,0.962400,1
2026-01-08T14:20:32,13632000,0.776657,0.702378,0.894998,0.725271,1
2026-01-08T14:20:33,13657000,0.774434,0.702378,0.895063,0.933768,1
2026-01-08T14:20:35,13672000,0.774843,0.702378,0.895043,0.933888,1
2026-01-08T14:20:36,13687000,0.777711,0.702378,0.894982,0.936300,1
2026-01-08T14:20:38,13702000,0.773731,0.702378,0.895083,0.936211,1
2026-01-08T14:20:40,13717000,0.775243,0.702378,0.895029,0.933880,1
2026-01-08T14:20:41,13732000,0.777957,0.702378,0.894976,0.935260,1
2026-01-08T14:20:43,13747000,0.773687,0.702378,0.895086,0.936860,1
2026-01-08T14:20:45,13762000,0.774437,0.702378,0.895048,0.934201,1
2026-01-08T14:20:46,13777000,0.778570,0.702379,0.894959,0.935205,1
2026-01-08T14:20:47,13792000,0.773832,0.702378,0.895083,0.935911,1
2026-01-08T14:20:48,13807000,0.774218,0.702378,0.895056,0.935390,1
2026-01-08T14:20:49,13822000,0.778053,0.702378,0.894969,0.935253,1
2026-01-08T14:20:51,13837000,0.774657,0.702378,0.895063,0.935714,1
2026-01-08T14:20:53,13852000,0.774234,0.702378,0.895056,0.934549,1
2026-01-08T14:20:54,13867000,0.777734,0.702378,0.894980,0.936273,1
2026-01-08T14:20:55,13882000,0.774424,0.702378,0.895065,0.935736,1
2026-01-08T14:20:56,13897000,0.774841,0.702378,0.895043,0.933902,1
2026-01-08T14:20:58,13912000,0.777742,0.702378,0.894980,0.936034,1
2026-01-08T14:20:59,13927000,0.773844,0.702378,0.895082,0.936483,1
2026-01-08T14:21:01,13942000,0.774944,0.702378,0.895035,0.933905,1
2026-01-08T14:21:02,13957000,0.778108,0.702378,0.894972,0.935161,1
2026-01-08T14:21:03,13972000,0.773835,0.702378,0.895083,0.936800,1
2026-01-08T14:21:05,13987000,0.774173,0.702378,0.895055,0.934486,1
2026-01-08T14:21:06,14002000,0.778562,0.702379,0.894957,0.935133,1
2026-01-08T14:21:07,14017000,0.774111,0.702378,0.895078,0.935827,1
2026-01-08T14:21:09,14032000,0.774058,0.702378,0.895060,0.935421,1
2026-01-08T14:21:10,14047000,0.777933,0.702378,0.894972,0.935304,1
2026-01-08T14:21:12,14062000,0.774923,0.702378,0.895057,0.935764,1
2026-01-08T14:21:13,14077000,0.774110,0.702378,0.895060,0.934295,1
2026-01-08T14:21:15,14092000,0.777735,0.702378,0.894979,0.936342,1
2026-01-08T14:21:17,14107000,0.774403,0.702378,0.895066,0.935803,1
2026-01-08T14:21:19,14117000,0.772938,0.702378,0.895093,0.963085,1
2026-01-08T14:21:21,14132000,0.777176,0.702378,0.894986,0.935604,1
2026-01-08T14:21:22,14147000,0.776201,0.702378,0.895023,0.936027,1
2026-01-08T14:21:24,14162000,0.773629,0.702378,0.895078,0.934423,1
2026-01-08T14:21:26,14177000,0.777161,0.702378,0.894987,0.935313,1
2026-01-08T14:21:27,14192000,0.775696,0.702378,0.895039,0.936752,1
2026-01-08T14:21:29,14207000,0.773740,0.702378,0.895070,0.934437,1
2026-01-08T14:21:31,14222000,0.777523,0.702378,0.894979,0.934352,1
2026-01-08T14:21:32,14237000,0.775700,0.702378,0.895040,0.937024,1
2026-01-08T14:21:34,14252000,0.772933,0.702377,0.895091,0.934996,1
2026-01-08T14:21:35,14267000,0.777951,0.702378,0.894965,0.934324,1
2026-01-08T14:21:37,14282000,0.775964,0.702378,0.895034,0.936078,1
2026-01-08T14:21:38,14297000,0.772837,0.702377,0.895096,0.935853,1
2026-01-08T14:21:40,14312000,0.777272,0.702378,0.894981,0.934540,1
2026-01-08T14:21:41,14327000,0.776696,0.702378,0.895015,0.936012,1
2026-01-08T14:21:42,14342000,0.772921,0.702378,0.895094,0.934800,1
2026-01-08T14:21:43,14357000,0.777052,0.702378,0.894989,0.935693,1
2026-01-08T14:21:44,14372000,0.776220,0.702378,0.895023,0.936044,1
2026-01-08T14:21:46,14387000,0.773722,0.702378,0.895075,0.934486,1
2026-01-08T14:21:48,14402000,0.777059,0.702378,0.894989,0.934993,1
2026-01-08T14:21:49,14416000,0.776167,0.702378,0.895028,0.937049,1
2026-01-08T14:21:50,14431000,0.772849,0.702377,0.895094,0.935072,1
2026-01-08T14:21:52,14446000,0.777639,0.702378,0.894972,0.934162,1
2026-01-08T14:21:53,14461000,0.776367,0.702378,0.895024,0.936081,1
2026-01-08T14:21:55,14476000,0.772735,0.702377,0.895100,0.936022,1
2026-01-08T14:21:56,14491000,0.776971,0.702378,0.894987,0.934308,1
2026-01-08T14:21:57,14506000,0.777098,0.702378,0.895004,0.935973,1
2026-01-08T14:21:58,14521000,0.772803,0.702378,0.895099,0.935086,1
2026-01-08T14:22:00,14536000,0.776690,0.702378,0.894997,0.935515,1
2026-01-08T14:22:01,14551000,0.776730,0.702378,0.895010,0.935986,1
2026-01-08T14:22:03,14566000,0.773574,0.702378,0.895081,0.934687,1
2026-01-08T14:22:05,14581000,0.776681,0.702378,0.894997,0.934971,1
2026-01-08T14:22:06,14596000,0.776316,0.702378,0.895023,0.936824,1
2026-01-08T14:22:08,14611000,0.773536,0.702378,0.895077,0.934706,1
2026-01-08T14:22:09,14626000,0.777124,0.702378,0.894987,0.934132,1
2026-01-08T14:22:11,14641000,0.776332,0.702378,0.895024,0.936883,1
2026-01-08T14:22:13,14656000,0.772789,0.702378,0.895097,0.935391,1
2026-01-08T14:22:14,14671000,0.777398,0.702378,0.894976,0.934113,1
2026-01-08T14:22:16,14686000,0.776657,0.702378,0.895016,0.935976,1
2026-01-08T14:22:18,14701000,0.772721,0.702377,0.895101,0.936034,1
2026-01-08T14:22:20,14716000,0.776698,0.702378,0.894994,0.934470,1
2026-01-08T14:22:22,14726000,0.777707,0.702378,0.894985,0.964011,1
2026-01-08T14:22:24,14741000,0.773240,0.702378,0.895095,0.936699,1
2026-01-08T14:22:25,14756000,0.775142,0.702378,0.895030,0.934023,1
2026-01-08T14:22:27,14771000,0.778370,0.702378,0.894967,0.935461,1
2026-01-08T14:22:28,14786000,0.773336,0.702378,0.895093,0.935836,1
2026-01-08T14:22:29,14801000,0.774832,0.702378,0.895041,0.935290,1
2026-01-08T14:22:30,14816000,0.777997,0.702378,0.894973,0.935468,1
2026-01-08T14:22:32,14831000,0.774111,0.702378,0.895075,0.935502,1
2026-01-08T14:22:33,14846000,0.774824,0.702378,0.895041,0.934706,1
2026-01-08T14:22:35,14861000,0.777601,0.702378,0.894986,0.936369,1
2026-01-08T14:22:37,14876000,0.774079,0.702378,0.895071,0.935519,1
2026-01-08T14:22:38,14891000,0.775322,0.702378,0.895030,0.933858,1
2026-01-08T14:22:39,14906000,0.777602,0.702378,0.894986,0.936399,1
2026-01-08T14:22:41,14926000,0.772726,0.702377,0.895102,0.936142,1
2026-01-08T14:22:43,14936000,0.775603,0.702378,0.895019,0.962334,1
2026-01-08T14:22:44,14951000,0.777897,0.702378,0.894980,0.935428,1
2026-01-08T14:22:45,14966000,0.773353,0.702378,0.895093,0.936701,1
2026-01-08T14:22:47,14981000,0.774828,0.702378,0.895038,0.934252,1
2026-01-08T14:22:49,14996000,0.778482,0.702379,0.894962,0.935391,1
2026-01-08T14:22:50,15011000,0.773529,0.702378,0.895090,0.935705,1
2026-01-08T14:22:52,15026000,0.774655,0.702378,0.895045,0.935377,1
2026-01-08T14:22:54,15041000,0.777917,0.702378,0.894974,0.935469,1
2026-01-08T14:22:55,15056000,0.774385,0.702378,0.895069,0.935562,1
2026-01-08T14:22:57,15066000,0.773210,0.702378,0.895084,0.963082,1
2026-01-08T14:22:59,15081000,0.777934,0.702378,0.894967,0.934653,1
2026-01-08T14:23:00,15096000,0.775710,0.702378,0.895040,0.935988,1
2026-01-08T14:23:02,15111000,0.773222,0.702378,0.895084,0.934977,1
2026-01-08T14:23:03,15126000,0.777522,0.702378,0.894980,0.935677,1
2026-01-08T14:23:05,15141000,0.775679,0.702378,0.895036,0.935997,1
2026-01-08T14:23:07,15156000,0.773802,0.702378,0.895072,0.934205,1
2026-01-08T14:23:08,15166000,0.776302,0.702378,0.895005,0.962783,1
2026-01-08T14:23:10,15181000,0.777400,0.702378,0.894992,0.935894,1
2026-01-08T14:23:12,15201000,0.774103,0.702378,0.895059,0.934907,1
2026-01-08T14:23:13,15216000,0.777779,0.702378,0.894975,0.934606,1
2026-01-08T14:23:15,15231000,0.775064,0.702378,0.895055,0.937087,1
2026-01-08T14:23:16,15246000,0.773265,0.702378,0.895080,0.934612,1
2026-01-08T14:23:18,15261000,0.778331,0.702378,0.894958,0.934571,1
2026-01-08T14:23:19,15276000,0.775240,0.702378,0.895052,0.936133,1
2026-01-08T14:23:22,15291050,0.772730,0.702377,0.895102,0.684784,1
2026-01-08T14:23:23,15316050,0.777930,0.702378,0.894979,0.933484,1
2026-01-08T14:23:25,15331050,0.773414,0.702378,0.895092,0.936724,1
2026-01-08T14:23:27,15346050,0.774734,0.702378,0.895041,0.934269,1
2026-01-08T14:23:28,15361050,0.778505,0.702379,0.894961,0.935358,1
2026-01-08T14:23:30,15376050,0.773598,0.702378,0.895088,0.935733,1
2026-01-08T14:23:32,15391050,0.774570,0.702378,0.895047,0.935381,1
2026-01-08T14:23:33,15406050,0.777933,0.702378,0.894974,0.935442,1
2026-01-08T14:23:35,15421050,0.774449,0.702378,0.895067,0.935592,1
2026-01-08T14:23:37,15436050,0.774593,0.702378,0.895047,0.934409,1
2026-01-08T14:23:38,15451050,0.777666,0.702378,0.894983,0.936461,1
2026-01-08T14:23:40,15466050,0.774090,0.702378,0.895072,0.935618,1
2026-01-08T14:23:41,15481050,0.775228,0.702378,0.895033,0.933862,1
2026-01-08T14:23:43,15496050,0.777688,0.702378,0.894983,0.936083,1
2026-01-08T14:23:44,15511050,0.773544,0.702378,0.895088,0.936459,1
2026-01-08T14:23:46,15526050,0.775232,0.702378,0.895028,0.933868,1
2026-01-08T14:23:48,15541050,0.778105,0.702378,0.894973,0.935316,1
2026-01-08T14:23:49,15556050,0.773544,0.702378,0.895089,0.936640,1
2026-01-08T14:23:51,15571050,0.774505,0.702378,0.895047,0.934559,1
2026-01-08T14:23:53,15586050,0.778474,0.702378,0.894960,0.935290,1
2026-01-08T14:23:54,15601050,0.773880,0.702378,0.895083,0.935679,1
2026-01-08T14:23:56,15616050,0.774405,0.702378,0.895052,0.935365,1
2026-01-08T14:23:58,15631050,0.777842,0.702378,0.894976,0.935526,1
2026-01-08T14:23:59,15646050,0.774672,0.702378,0.895061,0.935650,1
2026-01-08T14:24:01,15661050,0.774482,0.702378,0.895050,0.934157,1
2026-01-08T14:24:02,15676050,0.777695,0.702378,0.894982,0.936498,1
2026-01-08T14:24:04,15691050,0.774044,0.702378,0.895073,0.935716,1
2026-01-08T14:24:06,15706050,0.775217,0.702378,0.895033,0.933873,1
2026-01-08T14:24:07,15721050,0.777738,0.702378,0.894981,0.935782,1
2026-01-08T14:24:09,15736050,0.773655,0.702378,0.895086,0.936695,1
2026-01-08T14:24:10,15751050,0.774940,0.702378,0.895036,0.933890,1
2026-01-08T14:24:12,15766050,0.778261,0.702378,0.894968,0.935238,1
2026-01-08T14:24:13,15781050,0.773687,0.702378,0.895086,0.936495,1
2026-01-08T14:24:15,15791050,0.773833,0.702378,0.895066,0.962787,1
2026-01-08T14:24:18,15806050,0.777795,0.702378,0.894973,0.934490,1
2026-01-08T14:24:19,15821050,0.775330,0.702378,0.895049,0.936963,1
2026-01-08T14:24:21,15836050,0.773062,0.702377,0.895087,0.934971,1
2026-01-08T14:24:23,15850050,0.777455,0.702378,0.894976,0.934408,1
2026-01-08T14:24:25,15865050,0.776518,0.702378,0.895020,0.936014,1
2026-01-08T14:24:26,15880050,0.772900,0.702378,0.895094,0.935042,1
2026-01-08T14:24:28,15895050,0.777105,0.702378,0.894988,0.935562,1
2026-01-08T14:24:30,15910050,0.776311,0.702378,0.895021,0.936024,1
2026-01-08T14:24:31,15925050,0.773586,0.702378,0.895079,0.934466,1
2026-01-08T14:24:34,15940100,0.775799,0.702378,0.895018,0.683334,1
2026-01-08T14:24:36,15965100,0.774814,0.702378,0.895060,0.933864,1
2026-01-08T14:24:38,15980100,0.774058,0.702378,0.895061,0.934572,1
2026-01-08T14:24:39,15995100,0.777745,0.702378,0.894979,0.936202,1
2026-01-08T14:24:41,16010100,0.774586,0.702378,0.895061,0.935792,1
2026-01-08T14:24:42,16025100,0.774673,0.702378,0.895047,0.933930,1
2026-01-08T14:24:44,16040100,0.777750,0.702378,0.894979,0.935956,1
2026-01-08T14:24:46,16055100,0.774013,0.702378,0.895078,0.936537,1
2026-01-08T14:24:48,16070100,0.774774,0.702378,0.895040,0.933934,1
2026-01-08T14:24:51,16080200,0.774513,0.702378,0.895050,0.725248,1
2026-01-08T14:24:52,16105200,0.776291,0.702378,0.895024,0.934103,1
2026-01-08T14:24:54,16120200,0.773116,0.702378,0.895088,0.934572,1
2026-01-08T14:24:56,16135200,0.777331,0.702378,0.894984,0.935850,1
2026-01-08T14:24:57,16150200,0.775738,0.702378,0.895035,0.936064,1
2026-01-08T14:24:59,16165200,0.773934,0.702378,0.895069,0.934314,1
2026-01-08T14:25:00,16180200,0.777352,0.702378,0.894983,0.935064,1
2026-01-08T14:25:03,16195200,0.775399,0.702378,0.895047,0.936990,1
2026-01-08T14:25:04,16210200,0.773658,0.702378,0.895071,0.934340,1
2026-01-08T14:25:06,16225200,0.777859,0.702378,0.894971,0.934450,1
2026-01-08T14:25:07,16240200,0.775437,0.702378,0.895046,0.936796,1
2026-01-08T14:25:09,16255200,0.772998,0.702378,0.895090,0.935243,1
2026-01-08T14:25:10,16270200,0.777958,0.702378,0.894964,0.934433,1
2026-01-08T14:25:12,16285200,0.775882,0.702378,0.895037,0.936027,1
2026-01-08T14:25:13,16300200,0.772942,0.702378,0.895092,0.935632,1
2026-01-08T14:25:15,16315200,0.777319,0.702378,0.894981,0.934942,1
2026-01-08T14:25:16,16330200,0.776434,0.702378,0.895019,0.936016,1
2026-01-08T14:25:18,16345200,0.773187,0.702378,0.895088,0.934463,1
2026-01-08T14:25:20,16355250,0.774308,0.702378,0.895053,0.683817,1
2026-01-08T14:25:22,16380250,0.775342,0.702378,0.895049,0.935087,1
2026-01-08T14:25:24,16393250,0.772787,0.702377,0.895098,0.935535,1
2026-01-08T14:25:26,16408250,0.776895,0.702378,0.894991,0.935134,1
2026-01-08T14:25:28,16423250,0.776787,0.702378,0.895008,0.935997,1
2026-01-08T14:25:29,16438250,0.773269,0.702378,0.895088,0.934605,1
2026-01-08T14:25:31,16453250,0.776835,0.702378,0.894994,0.935511,1
2026-01-08T14:25:33,16463250,0.778197,0.702378,0.894970,0.964086,1
2026-01-08T14:25:34,16478250,0.773398,0.702378,0.895092,0.935384,1
2026-01-08T14:25:36,16493250,0.775183,0.702378,0.895032,0.935352,1
2026-01-08T14:25:37,16503250,0.778548,0.702379,0.894955,0.963357,1
2026-01-08T14:25:39,16518250,0.774571,0.702378,0.895067,0.936023,1
2026-01-08T14:25:41,16533250,0.773560,0.702377,0.895074,0.935519,1
2026-01-08T14:25:42,16548250,0.777948,0.702378,0.894969,0.934971,1
2026-01-08T14:25:44,16563250,0.775386,0.702378,0.895047,0.935906,1
2026-01-08T14:25:46,16578250,0.773599,0.702378,0.895073,0.934539,1
2026-01-08T14:25:48,16593250,0.777680,0.702378,0.894978,0.936065,1
2026-01-08T14:25:50,16608250,0.775018,0.702378,0.895052,0.935927,1
2026-01-08T14:25:51,16623250,0.774294,0.702378,0.895058,0.934046,1
2026-01-08T14:25:53,16638250,0.777690,0.702378,0.894978,0.935618,1
2026-01-08T14:25:55,16653250,0.774533,0.702378,0.895067,0.936753,1
2026-01-08T14:25:57,16668250,0.774279,0.702378,0.895053,0.934061,1
2026-01-08T14:25:58,16683250,0.778107,0.702378,0.894969,0.934819,1
2026-01-08T14:26:00,16698250,0.774545,0.702378,0.895067,0.936880,1
2026-01-08T14:26:01,16713250,0.773526,0.702378,0.895073,0.934768,1
2026-01-08T14:26:03,16728250,0.778426,0.702378,0.894956,0.934796,1
2026-01-08T14:26:04,16743250,0.774886,0.702378,0.895061,0.935961,1
2026-01-08T14:26:06,16758250,0.773437,0.702377,0.895077,0.935515,1
2026-01-08T14:26:08,16773250,0.777780,0.702378,0.894972,0.935077,1
2026-01-08T14:26:10,16788250,0.775627,0.702378,0.895040,0.935937,1
2026-01-08T14:26:12,16798250,0.772723,0.702377,0.895100,0.963626,1
2026-01-08T14:26:13,16813250,0.776883,0.702378,0.894989,0.934261,1
2026-01-08T14:26:15,16828250,0.777188,0.702378,0.895002,0.935960,1
2026-01-08T14:26:17,16843250,0.772791,0.702378,0.895099,0.935153,1
2026-01-08T14:26:18,16858250,0.776592,0.702378,0.894999,0.935478,1
2026-01-08T14:26:20,16873250,0.776850,0.702378,0.895007,0.935969,1
2026-01-08T14:26:21,16888250,0.773554,0.702378,0.895082,0.934737,1
2026-01-08T14:26:23,16903250,0.776580,0.702378,0.894999,0.934964,1
2026-01-08T14:26:25,16912250,0.777740,0.702378,0.894979,0.961119,1
2026-01-08T14:26:27,16927250,0.774578,0.702378,0.895062,0.935603,1
2026-01-08T14:26:28,16942250,0.774683,0.702378,0.895046,0.934016,1
2026-01-08T14:26:30,16957250,0.777664,0.702378,0.894983,0.936567,1
2026-01-08T14:26:32,16972250,0.773838,0.702378,0.895078,0.935731,1
2026-01-08T14:26:34,16987250,0.775434,0.702378,0.895027,0.933859,1
2026-01-08T14:26:35,17002250,0.777724,0.702378,0.894982,0.935688,1
2026-01-08T14:26:36,17017250,0.773551,0.702378,0.895089,0.936745,1
2026-01-08T14:26:38,17032250,0.774966,0.702378,0.895035,0.933887,1
2026-01-08T14:26:39,17047250,0.778306,0.702378,0.894968,0.935288,1
2026-01-08T14:26:41,17062250,0.773594,0.702378,0.895088,0.936320,1
2026-01-08T14:26:42,17077250,0.774431,0.702378,0.895050,0.935012,1
2026-01-08T14:26:43,17092250,0.778295,0.702378,0.894963,0.935285,1
2026-01-08T14:26:44,17107250,0.774179,0.702378,0.895075,0.935660,1
2026-01-08T14:26:46,17122250,0.774376,0.702378,0.895052,0.935120,1
2026-01-08T14:26:47,17137250,0.777741,0.702378,0.894979,0.935876,1
2026-01-08T14:26:49,17152250,0.774581,0.702378,0.895060,0.935665,1
2026-01-08T14:26:50,17167250,0.774682,0.702378,0.895047,0.933901,1
2026-01-08T14:26:51,17177250,0.777460,0.702378,0.894978,0.963151,1
2026-01-08T14:26:53,17192250,0.776232,0.702378,0.895024,0.936008,1
2026-01-08T14:26:54,17207250,0.773240,0.702378,0.895085,0.934414,1
2026-01-08T14:26:57,17222300,0.776202,0.702378,0.895008,0.684196,1
2026-01-08T14:26:58,17247300,0.773957,0.702378,0.895081,0.933729,1
2026-01-08T14:27:00,17262300,0.774453,0.702378,0.895050,0.935287,1
2026-01-08T14:27:01,17277300,0.777757,0.702378,0.894978,0.935684,1
2026-01-08T14:27:03,17292300,0.774636,0.702378,0.895061,0.935636,1
2026-01-08T14:27:05,17307300,0.774603,0.702378,0.895048,0.934015,1
2026-01-08T14:27:06,17322300,0.777683,0.702378,0.894983,0.936537,1
2026-01-08T14:27:08,17337300,0.773895,0.702378,0.895077,0.935770,1
2026-01-08T14:27:09,17352300,0.775360,0.702378,0.895029,0.933867,1
2026-01-08T14:27:11,17367300,0.777742,0.702378,0.894981,0.935643,1
2026-01-08T14:27:13,17382300,0.773615,0.702378,0.895087,0.936776,1
2026-01-08T14:27:14,17397300,0.774881,0.702378,0.895037,0.933894,1
2026-01-08T14:27:16,17412300,0.778326,0.702378,0.894967,0.935253,1
2026-01-08T14:27:18,17427300,0.773661,0.702378,0.895087,0.936333,1
2026-01-08T14:27:19,17442300,0.774349,0.702378,0.895052,0.935031,1
2026-01-08T14:27:21,17457300,0.778305,0.702378,0.894963,0.935247,1
2026-01-08T14:27:22,17472300,0.774253,0.702378,0.895074,0.935686,1
2026-01-08T14:27:24,17487300,0.774292,0.702378,0.895055,0.935113,1
2026-01-08T14:27:25,17502300,0.777755,0.702378,0.894979,0.935852,1
2026-01-08T14:27:26,17517300,0.774637,0.702378,0.895059,0.935694,1
2026-01-08T14:27:27,17532300,0.774611,0.702378,0.895048,0.933910,1
2026-01-08T14:27:29,17547300,0.777712,0.702378,0.894981,0.936427,1
2026-01-08T14:27:30,17562300,0.773859,0.702378,0.895079,0.935985,1
2026-01-08T14:27:32,17577300,0.775274,0.702378,0.895030,0.933883,1
2026-01-08T14:27:33,17592300,0.777830,0.702378,0.894979,0.935366,1
2026-01-08T14:27:35,17607300,0.773738,0.702378,0.895085,0.936894,1
2026-01-08T14:27:36,17616300,0.773634,0.702378,0.895073,0.960103,1
2026-01-08T14:27:37,17631300,0.777568,0.702378,0.894978,0.934324,1
2026-01-08T14:27:38,17646300,0.775773,0.702378,0.895038,0.936920,1
2026-01-08T14:27:39,17661300,0.772894,0.702378,0.895093,0.935188,1
2026-01-08T14:27:41,17676300,0.777825,0.702378,0.894967,0.934303,1
2026-01-08T14:27:42,17691300,0.776112,0.702378,0.895031,0.936029,1
2026-01-08T14:27:45,17706350,0.772887,0.702378,0.895101,0.684761,1
2026-01-08T14:27:46,17731350,0.778204,0.702378,0.894969,0.933182,1
2026-01-08T14:27:48,17741350,0.775677,0.702378,0.895039,0.964721,1
2026-01-08T14:27:50,17755350,0.773096,0.702378,0.895087,0.934717,1
2026-01-08T14:27:51,17770350,0.777731,0.702378,0.894972,0.934221,1
2026-01-08T14:27:53,17785350,0.776070,0.702378,0.895031,0.936321,1
2026-01-08T14:27:54,17800350,0.772773,0.702377,0.895098,0.935877,1
20260107_025232,662150,0.783145,0.702378,0.897084,0.249924,0
2026-01-08T14:27:56,17815350,0.777305,0.702378,0.894979,0.934239,1
2026-01-08T14:27:57,17830350,0.776747,0.702378,0.895014,0.935996,1
2026-01-08T14:27:58,17845350,0.772797,0.702377,0.895098,0.935357,1
2026-01-08T14:28:00,17860350,0.776861,0.702378,0.894993,0.935320,1
2026-01-08T14:28:02,17875350,0.776733,0.702378,0.895010,0.935998,1
2026-01-08T14:28:04,17890350,0.773398,0.702378,0.895085,0.934609,1
2026-01-08T14:28:05,17905350,0.776818,0.702378,0.894994,0.935357,1
2026-01-08T14:28:07,17920400,0.777325,0.702378,0.894995,0.685482,1
2026-01-08T14:28:09,17945400,0.773746,0.702378,0.895069,0.932943,1
2026-01-08T14:28:10,17960400,0.777734,0.702378,0.894977,0.935939,1
2026-01-08T14:28:11,17975400,0.774988,0.702378,0.895052,0.935874,1
2026-01-08T14:28:12,17990400,0.774283,0.702378,0.895058,0.934001,1
2026-01-08T14:28:13,18005400,0.777716,0.702378,0.894978,0.935974,1
2026-01-08T14:28:15,18020400,0.774349,0.702378,0.895070,0.936462,1
2026-01-08T14:28:16,18035400,0.774599,0.702378,0.895045,0.933999,1
2026-01-08T14:28:18,18050400,0.777993,0.702378,0.894972,0.934929,1
2026-01-08T14:28:19,18065400,0.774317,0.702378,0.895073,0.936995,1
2026-01-08T14:28:20,18080400,0.773778,0.702378,0.895065,0.934394,1
2026-01-08T14:28:22,18095400,0.778559,0.702379,0.894956,0.934893,1
2026-01-08T14:28:23,18110400,0.774499,0.702378,0.895069,0.936039,1
2026-01-08T14:28:25,18125400,0.773602,0.702378,0.895073,0.935506,1
2026-01-08T14:28:26,18140400,0.777984,0.702378,0.894968,0.934976,1
2026-01-08T14:28:28,18155400,0.775311,0.702378,0.895049,0.935896,1
2026-01-08T14:28:30,18170400,0.773638,0.702378,0.895072,0.934576,1
2026-01-08T14:28:32,18185400,0.777696,0.702378,0.894978,0.936057,1
2026-01-08T14:28:34,18200400,0.775007,0.702378,0.895052,0.935917,1
2026-01-08T14:28:35,18215400,0.774309,0.702378,0.895057,0.934034,1
2026-01-08T14:28:37,18225400,0.776790,0.702378,0.894994,0.962993,1
2026-01-08T14:28:39,18240400,0.776807,0.702378,0.895008,0.935988,1
2026-01-08T14:28:40,18255400,0.773394,0.702378,0.895086,0.934648,1
2026-01-08T14:28:42,18270400,0.776750,0.702378,0.894996,0.935318,1
2026-01-08T14:28:43,18285400,0.776245,0.702378,0.895024,0.936570,1
2026-01-08T14:28:45,18295400,0.773605,0.702378,0.895087,0.963903,1
2026-01-08T14:28:46,18310400,0.775071,0.702378,0.895035,0.935247,1
2026-01-08T14:28:48,18325400,0.777541,0.702378,0.894986,0.935956,1
2026-01-08T14:28:50,18340400,0.774239,0.702378,0.895068,0.935406,1
2026-01-08T14:28:51,18355400,0.775248,0.702378,0.895032,0.933970,1
2026-01-08T14:28:54,18365450,0.776863,0.702378,0.894992,0.683879,1
2026-01-08T14:28:55,18390450,0.773068,0.702378,0.895098,0.934529,1
2026-01-08T14:28:57,18405450,0.775250,0.702378,0.895029,0.934530,1
2026-01-08T14:28:59,18420550,0.777324,0.702378,0.894979,0.725721,1
2026-01-08T14:29:01,18445550,0.772911,0.702377,0.895100,0.934561,1
2026-01-08T14:29:02,18460550,0.775940,0.702378,0.895011,0.933937,1
2026-01-08T14:29:04,18475550,0.777938,0.702378,0.894981,0.935697,1
2026-01-08T14:29:05,18490550,0.772970,0.702378,0.895100,0.935809,1
2026-01-08T14:29:07,18505550,0.775505,0.702378,0.895024,0.935154,1
2026-01-08T14:29:09,18520550,0.777802,0.702378,0.894980,0.935691,1
2026-01-08T14:29:10,18535550,0.773649,0.702378,0.895085,0.935242,1
2026-01-08T14:29:12,18550550,0.775483,0.702378,0.895025,0.934983,1
2026-01-08T14:29:13,18565550,0.777306,0.702378,0.894995,0.936379,1
2026-01-08T14:29:15,18580550,0.773854,0.702378,0.895074,0.935248,1
2026-01-08T14:29:17,18595600,0.774720,0.702378,0.895046,0.683074,1
2026-01-08T14:29:19,18620600,0.776311,0.702378,0.895021,0.934117,1
2026-01-08T14:29:20,18635600,0.773559,0.702378,0.895080,0.934457,1
2026-01-08T14:29:22,18650600,0.777111,0.702378,0.894988,0.935364,1
2026-01-08T14:29:24,18665600,0.775782,0.702378,0.895036,0.936688,1
2026-01-08T14:29:25,18680600,0.773750,0.702378,0.895070,0.934463,1
2026-01-08T14:29:27,18695600,0.777435,0.702378,0.894981,0.934327,1
2026-01-08T14:29:28,18710600,0.775777,0.702378,0.895038,0.937056,1
2026-01-08T14:29:31,18725600,0.772926,0.702377,0.895091,0.934950,1
2026-01-08T14:29:33,18740600,0.777926,0.702378,0.894966,0.934295,1
2026-01-08T14:29:34,18755600,0.775994,0.702378,0.895033,0.936102,1
2026-01-08T14:29:36,18770600,0.772814,0.702377,0.895096,0.935886,1
2026-01-08T14:29:38,18785600,0.777257,0.702378,0.894981,0.934456,1
2026-01-08T14:29:39,18800600,0.776739,0.702378,0.895014,0.936008,1
2026-01-08T14:29:41,18815600,0.772882,0.702378,0.895095,0.934902,1
2026-01-08T14:29:43,18830600,0.777006,0.702378,0.894990,0.935641,1
2026-01-08T14:29:44,18845600,0.776338,0.702378,0.895020,0.936026,1
2026-01-08T14:29:46,18860600,0.773656,0.702378,0.895078,0.934517,1
2026-01-08T14:29:47,18875600,0.777003,0.702378,0.894990,0.935056,1
2026-01-08T14:29:49,18890600,0.775932,0.702378,0.895033,0.936881,1
2026-01-08T14:29:50,18905600,0.773579,0.702378,0.895075,0.934539,1
2026-01-08T14:29:52,18920600,0.777447,0.702378,0.894980,0.934259,1
2026-01-08T14:29:54,18935600,0.775949,0.702378,0.895034,0.936898,1
2026-01-08T14:29:55,18950600,0.772842,0.702378,0.895095,0.935271,1
2026-01-08T14:29:57,18965600,0.777683,0.702378,0.894970,0.934238,1
2026-01-08T14:29:58,18980600,0.776306,0.702378,0.895026,0.936017,1
2026-01-08T14:30:00,18990600,0.773096,0.702378,0.895094,0.963940,1
2026-01-08T14:30:01,19005600,0.776263,0.702378,0.895004,0.933861,1
2026-01-08T14:30:03,19020600,0.777536,0.702378,0.894991,0.935710,1
2026-01-08T14:30:05,19030650,0.775862,0.702378,0.895034,0.685075,1
2026-01-08T14:30:07,19055650,0.775456,0.702378,0.895025,0.933309,1
2026-01-08T14:30:09,19070650,0.777322,0.702378,0.894994,0.936177,1
2026-01-08T14:30:10,19085650,0.774010,0.702378,0.895071,0.935251,1
2026-01-08T14:30:12,19100650,0.775700,0.702378,0.895021,0.933936,1
2026-01-08T14:30:14,19115650,0.777287,0.702378,0.894996,0.936838,1
2026-01-08T14:30:15,19130650,0.773190,0.702378,0.895091,0.935496,1
2026-01-08T14:30:17,19145650,0.776359,0.702378,0.895003,0.933863,1
2026-01-08T14:30:19,19160650,0.777391,0.702378,0.894994,0.935877,1
2026-01-08T14:30:21,19175650,0.772981,0.702378,0.895099,0.936511,1
2026-01-08T14:30:22,19190650,0.775754,0.702378,0.895015,0.933934,1
2026-01-08T14:30:24,19205650,0.778053,0.702378,0.894977,0.935640,1
2026-01-08T14:30:26,19220650,0.773047,0.702378,0.895098,0.935845,1
2026-01-08T14:30:28,19235650,0.775328,0.702378,0.895028,0.935164,1
2026-01-08T14:30:30,19250650,0.777887,0.702378,0.894977,0.935635,1
2026-01-08T14:30:31,19265650,0.773737,0.702378,0.895083,0.935314,1
2026-01-08T14:30:33,19280650,0.775307,0.702378,0.895029,0.934943,1
2026-01-08T14:30:35,19295650,0.777400,0.702378,0.894992,0.936345,1
2026-01-08T14:30:36,19310650,0.773917,0.702378,0.895073,0.935321,1
2026-01-08T14:30:38,19325650,0.775677,0.702378,0.895021,0.933875,1
2026-01-08T14:30:39,19340650,0.777389,0.702378,0.894993,0.936694,1
2026-01-08T14:30:41,19355650,0.773136,0.702378,0.895094,0.935772,1
2026-01-08T14:30:42,19370650,0.776178,0.702378,0.895006,0.933854,1
2026-01-08T14:30:44,19385650,0.777587,0.702378,0.894989,0.935678,1
2026-01-08T14:30:45,19400650,0.773060,0.702378,0.895098,0.936592,1
2026-01-08T14:30:47,19415650,0.775433,0.702378,0.895023,0.934064,1
2026-01-08T14:30:49,19430650,0.778253,0.702378,0.894971,0.935576,1
2026-01-08T14:30:50,19445650,0.773166,0.702378,0.895096,0.935684,1
2026-01-08T14:30:52,19460650,0.775156,0.702378,0.895033,0.935318,1
2026-01-08T14:30:53,19475650,0.777843,0.702378,0.894978,0.935591,1
2026-01-08T14:30:55,19490650,0.773956,0.702378,0.895078,0.935375,1
2026-01-08T14:30:57,19505650,0.775150,0.702378,0.895033,0.934661,1
2026-01-08T14:30:58,19520650,0.777470,0.702378,0.894990,0.936511,1
2026-01-08T14:31:00,19535650,0.773873,0.702378,0.895075,0.935398,1
2026-01-08T14:31:02,19550650,0.775656,0.702378,0.895022,0.933859,1
2026-01-08T14:31:04,19565650,0.777475,0.702378,0.894991,0.936472,1
2026-01-08T14:31:06,19580650,0.773190,0.702378,0.895094,0.936070,1
2026-01-08T14:31:07,19595650,0.775880,0.702378,0.895012,0.933851,1
2026-01-08T14:31:09,19610650,0.777800,0.702378,0.894983,0.935547,1
2026-01-08T14:31:11,19625650,0.773157,0.702378,0.895097,0.936581,1
2026-01-08T14:31:12,19640650,0.775118,0.702378,0.895031,0.934292,1
2026-01-08T14:31:14,19655650,0.778367,0.702378,0.894966,0.935514,1
2026-01-08T14:31:16,19670650,0.773357,0.702378,0.895093,0.935563,1
2026-01-08T14:31:17,19685650,0.774972,0.702378,0.895037,0.935379,1
2026-01-08T14:31:19,19700650,0.777779,0.702378,0.894979,0.935613,1
2026-01-08T14:31:21,19715650,0.774217,0.702378,0.895072,0.935443,1
2026-01-08T14:31:22,19730650,0.774989,0.702378,0.895037,0.934366,1
2026-01-08T14:31:24,19745650,0.777531,0.702378,0.894988,0.936617,1
2026-01-08T14:31:25,19760650,0.773810,0.702378,0.895077,0.935474,1
2026-01-08T14:31:27,19775650,0.775631,0.702378,0.895022,0.933848,1
2026-01-08T14:31:29,19790650,0.777562,0.702378,0.894988,0.936199,1
2026-01-08T14:31:30,19805650,0.773265,0.702378,0.895094,0.936356,1
2026-01-08T14:31:32,19820650,0.775600,0.702378,0.895019,0.933856,1
2026-01-08T14:31:33,19835650,0.778007,0.702378,0.894977,0.935473,1
2026-01-08T14:31:35,19850650,0.773266,0.702378,0.895095,0.936495,1
2026-01-08T14:31:36,19865650,0.774891,0.702378,0.895038,0.934578,1
2026-01-08T14:31:38,19880650,0.778342,0.702378,0.894964,0.935456,1
2026-01-08T14:31:40,19893650,0.774622,0.702378,0.895059,0.935732,1
2026-01-08T14:31:41,19908650,0.774621,0.702378,0.895048,0.933913,1
2026-01-08T14:31:43,19918650,0.777312,0.702378,0.894982,0.963125,1
2026-01-08T14:31:44,19930650,0.776468,0.702378,0.895020,0.937085,1
2026-01-08T14:31:46,19945650,0.772989,0.702378,0.895091,0.934984,1
2026-01-08T14:31:48,19960650,0.777353,0.702378,0.894980,0.934064,1
2026-01-08T14:31:49,19975650,0.776564,0.702378,0.895018,0.936197,1
2026-01-08T14:31:51,19990650,0.772723,0.702377,0.895101,0.936093,1
2026-01-08T14:31:52,20005650,0.776841,0.702378,0.894990,0.934104,1
2026-01-08T14:31:54,20020650,0.777246,0.702378,0.895001,0.935927,1
2026-01-08T14:31:56,20035650,0.772766,0.702377,0.895101,0.935472,1
2026-01-08T14:31:57,20050650,0.776417,0.702378,0.895002,0.935265,1
2026-01-08T14:31:59,20065650,0.777152,0.702378,0.894999,0.935927,1
2026-01-08T14:32:01,20080650,0.773419,0.702378,0.895087,0.934831,1
2026-01-08T14:32:02,20095650,0.776380,0.702378,0.895004,0.935158,1
2026-01-08T14:32:04,20110650,0.776631,0.702378,0.895014,0.936569,1
2026-01-08T14:32:05,20125650,0.773666,0.702378,0.895075,0.934844,1
2026-01-08T14:32:07,20140650,0.776696,0.702378,0.894997,0.934051,1
2026-01-08T14:32:08,20155650,0.776609,0.702378,0.895016,0.936985,1
2026-01-08T14:32:11,20170750,0.774577,0.702378,0.895067,0.727732,1
2026-01-08T14:32:12,20195750,0.776681,0.702378,0.894997,0.932721,1
2026-01-08T14:32:14,20210750,0.776318,0.702378,0.895023,0.937024,1
2026-01-08T14:32:15,20225750,0.773331,0.702378,0.895082,0.934726,1
2026-01-08T14:32:16,20240750,0.777262,0.702378,0.894983,0.934118,1
2026-01-08T14:32:18,20255750,0.776371,0.702378,0.895023,0.936626,1
2026-01-08T14:32:19,20270750,0.772754,0.702377,0.895099,0.935721,1
2026-01-08T14:32:21,20285750,0.777228,0.702378,0.894980,0.934113,1
2026-01-08T14:32:22,20300750,0.776868,0.702378,0.895011,0.935961,1
2026-01-08T14:32:23,20315750,0.772732,0.702377,0.895101,0.935851,1
2026-01-08T14:32:25,20330750,0.776598,0.702378,0.894997,0.934810,1
2026-01-08T14:32:26,20345750,0.777236,0.702378,0.894997,0.935948,1
2026-01-08T14:32:28,20360750,0.773085,0.702378,0.895094,0.934788,1
2026-01-08T14:32:30,20375750,0.776510,0.702378,0.895001,0.935523,1
2026-01-08T14:32:31,20390750,0.776582,0.702378,0.895014,0.936195,1
2026-01-08T14:32:32,20405750,0.773869,0.702378,0.895073,0.934768,1
2026-01-08T14:32:35,20420750,0.776596,0.702378,0.894999,0.934320,1
2026-01-08T14:32:38,20435750,0.776468,0.702378,0.895020,0.937081,1
2026-01-08T14:32:40,20450750,0.773147,0.702378,0.895088,0.934861,1
2026-01-08T14:32:42,20465750,0.777252,0.702378,0.894983,0.934066,1
2026-01-08T14:32:44,20480750,0.776544,0.702378,0.895018,0.936380,1
2026-01-08T14:32:46,20495750,0.772734,0.702377,0.895101,0.935977,1
2026-01-08T14:32:48,20510750,0.776957,0.702378,0.894986,0.934074,1
2026-01-08T14:32:50,20520800,0.777719,0.702378,0.894977,0.684097,1
2026-01-08T14:32:53,20535800,0.774666,0.702378,0.895065,0.937090,1
2026-01-08T14:32:54,20550800,0.773784,0.702378,0.895066,0.934185,1
2026-01-08T14:32:56,20565800,0.778359,0.702378,0.894961,0.934737,1
2026-01-08T14:32:57,20580800,0.774748,0.702378,0.895063,0.936404,1
2026-01-08T14:32:59,20595800,0.773367,0.702377,0.895079,0.935405,1
2026-01-08T14:33:00,20610800,0.778105,0.702378,0.894963,0.934738,1
2026-01-08T14:33:01,20625800,0.775416,0.702378,0.895047,0.935963,1
2026-01-08T14:33:03,20640800,0.773351,0.702377,0.895080,0.935101,1
2026-01-08T14:33:05,20655800,0.777620,0.702378,0.894978,0.935608,1
2026-01-08T14:33:06,20670800,0.775539,0.702378,0.895039,0.935967,1
2026-01-08T14:33:07,20685800,0.773827,0.702378,0.895070,0.934140,1
2026-01-08T14:33:09,20700800,0.777584,0.702378,0.894980,0.935886,1
2026-01-08T14:33:10,20715800,0.774867,0.702378,0.895057,0.936417,1
2026-01-08T14:33:12,20730800,0.774338,0.702378,0.895054,0.934137,1
2026-01-08T14:33:14,20745800,0.777781,0.702378,0.894975,0.934756,1
2026-01-08T14:33:15,20760800,0.774836,0.702378,0.895061,0.937112,1
2026-01-08T14:33:17,20775800,0.773507,0.702378,0.895073,0.934392,1
2026-01-08T14:33:19,20790800,0.778401,0.702378,0.894958,0.934661,1
2026-01-08T14:33:20,20805800,0.774945,0.702378,0.895058,0.936222,1
2026-01-08T14:33:22,20815800,0.773141,0.702378,0.895088,0.963347,1
2026-01-08T14:33:23,20830800,0.777188,0.702378,0.894984,0.934043,1
2026-01-08T14:33:25,20845800,0.776623,0.702378,0.895016,0.936354,1
2026-01-08T14:33:26,20860800,0.772736,0.702377,0.895101,0.936019,1
2026-01-08T14:33:27,20875800,0.776877,0.702378,0.894988,0.934052,1
2026-01-08T14:33:29,20890800,0.777216,0.702378,0.895001,0.935913,1
2026-01-08T14:33:30,20900800,0.773435,0.702378,0.895090,0.964328,1
2026-01-08T14:33:32,20915800,0.775330,0.702378,0.895025,0.933862,1
2026-01-08T14:33:33,20930800,0.778112,0.702378,0.894974,0.935371,1
2026-01-08T14:33:35,20945800,0.773442,0.702378,0.895091,0.936548,1
2026-01-08T14:33:37,20960800,0.774631,0.702378,0.895044,0.934636,1
2026-01-08T14:33:39,20975800,0.778399,0.702378,0.894962,0.834165,1
2026-01-08T14:33:41,21000800,0.773257,0.702378,0.895080,0.932794,1
2026-01-08T14:33:43,21015800,0.778340,0.702378,0.894958,0.934593,1
2026-01-08T14:33:44,21030800,0.775231,0.702378,0.895052,0.936090,1
2026-01-08T14:33:46,21045800,0.773135,0.702378,0.895086,0.935665,1
2026-01-08T14:33:47,21060800,0.777708,0.702378,0.894972,0.934737,1
2026-01-08T14:33:49,21075800,0.776010,0.702378,0.895032,0.935996,1
2026-01-08T14:33:50,21090800,0.773192,0.702378,0.895085,0.934646,1
2026-01-08T14:33:52,21105800,0.777457,0.702378,0.894981,0.935867,1
2026-01-08T14:33:54,21120800,0.775609,0.702378,0.895038,0.936017,1
2026-01-08T14:33:55,21135800,0.773937,0.702378,0.895068,0.934229,1
2026-01-08T14:33:57,21150800,0.777462,0.702378,0.894981,0.935315,1
2026-01-08T14:33:59,21164800,0.775492,0.702378,0.895045,0.937108,1
2026-01-08T14:34:00,21179800,0.773082,0.702377,0.895086,0.934729,1
2026-01-08T14:34:03,21189850,0.774841,0.702378,0.895043,0.682736,1
2026-01-08T14:34:04,21214850,0.776128,0.702378,0.895025,0.934108,1
2026-01-08T14:34:06,21229850,0.773455,0.702378,0.895081,0.934328,1
2026-01-08T14:34:07,21244850,0.777313,0.702378,0.894984,0.935751,1
2026-01-08T14:34:09,21259850,0.775457,0.702378,0.895043,0.936380,1
2026-01-08T14:34:10,21274850,0.774092,0.702378,0.895063,0.934323,1
2026-01-08T14:34:12,21289850,0.777474,0.702378,0.894981,0.934568,1
2026-01-08T14:34:14,21304850,0.775402,0.702378,0.895047,0.937157,1
2026-01-08T14:34:15,21319850,0.773271,0.702378,0.895081,0.934501,1
2026-01-08T14:34:17,21334850,0.778109,0.702378,0.894964,0.934432,1
2026-01-08T14:34:18,21349850,0.775512,0.702378,0.895045,0.936333,1
2026-01-08T14:34:20,21364850,0.772953,0.702378,0.895091,0.935694,1
2026-01-08T14:34:22,21379850,0.777688,0.702378,0.894971,0.934443,1
2026-01-08T14:34:24,21394850,0.776197,0.702378,0.895028,0.936019,1
2026-01-08T14:34:26,21409850,0.772969,0.702378,0.895092,0.935141,1
2026-01-08T14:34:28,21424850,0.777256,0.702378,0.894984,0.935499,1
2026-01-08T14:34:30,21439850,0.776181,0.702378,0.895024,0.936024,1
2026-01-08T14:34:31,21454850,0.773561,0.702378,0.895079,0.934381,1
2026-01-08T14:34:33,21469850,0.777238,0.702378,0.894986,0.935522,1
2026-01-08T14:34:35,21484850,0.775599,0.702378,0.895041,0.936598,1
2026-01-08T14:34:37,21499850,0.773879,0.702378,0.895066,0.934388,1
2026-01-08T14:34:38,21514850,0.777503,0.702378,0.894980,0.934408,1
2026-01-08T14:34:40,21529850,0.775586,0.702378,0.895043,0.937107,1
2026-01-08T14:34:41,21544850,0.773039,0.702377,0.895087,0.934776,1
2026-01-08T14:34:43,21559850,0.778064,0.702378,0.894964,0.934366,1
2026-01-08T14:34:44,21574850,0.775740,0.702378,0.895039,0.936158,1
2026-01-08T14:34:46,21587850,0.773051,0.702378,0.895094,0.934745,1
2026-01-08T14:34:48,21602850,0.776634,0.702378,0.894998,0.935574,1
2026-01-08T14:34:50,21617850,0.776497,0.702378,0.895016,0.936175,1
2026-01-08T14:34:51,21632850,0.773864,0.702378,0.895073,0.934704,1
2026-01-08T14:34:53,21647850,0.776692,0.702378,0.894997,0.934404,1
2026-01-08T14:34:54,21662850,0.776346,0.702378,0.895023,0.937090,1
2026-01-08T14:34:56,21677850,0.773194,0.702378,0.895086,0.934777,1
2026-01-08T14:34:57,21692850,0.777335,0.702378,0.894981,0.934107,1
2026-01-08T14:34:59,21707850,0.776415,0.702378,0.895022,0.936454,1
2026-01-08T14:35:00,21722850,0.772741,0.702377,0.895100,0.935886,1
2026-01-08T14:35:02,21737850,0.777120,0.702378,0.894983,0.934111,1
2026-01-08T14:35:03,21752850,0.776999,0.702378,0.895008,0.935953,1
2026-01-08T14:35:05,21767850,0.772742,0.702377,0.895101,0.935690,1
2026-01-08T14:35:07,21782850,0.776559,0.702378,0.894999,0.935016,1
2026-01-08T14:35:08,21797850,0.777165,0.702378,0.894998,0.935944,1
2026-01-08T14:35:10,21812850,0.773223,0.702378,0.895091,0.934784,1
2026-01-08T14:35:12,21827850,0.776492,0.702378,0.895001,0.935418,1
2026-01-08T14:35:13,21842850,0.776531,0.702378,0.895016,0.936342,1
2026-01-08T14:35:16,21857850,0.773843,0.702378,0.895072,0.934783,1
2026-01-08T14:35:17,21870850,0.776614,0.702378,0.894994,0.933922,1
2026-01-08T14:35:20,21885850,0.777367,0.702378,0.894997,0.834607,1
2026-01-08T14:35:22,21905950,0.774579,0.702378,0.895064,0.726954,1
2026-01-08T14:35:24,21925950,0.776970,0.702378,0.894989,0.933980,1
2026-01-08T14:35:26,21940950,0.776837,0.702378,0.895010,0.936270,1
2026-01-08T14:35:27,21955950,0.772759,0.702377,0.895102,0.936135,1
2026-01-08T14:35:29,21970950,0.776617,0.702378,0.894994,0.933994,1
2026-01-08T14:35:30,21985950,0.777440,0.702378,0.894995,0.935859,1
2026-01-08T14:35:32,22000950,0.772784,0.702377,0.895102,0.935780,1
2026-01-08T14:35:34,22015950,0.776089,0.702378,0.895010,0.935030,1
2026-01-08T14:35:36,22030950,0.777508,0.702378,0.894989,0.935852,1
2026-01-08T14:35:37,22045950,0.773339,0.702378,0.895090,0.934995,1
2026-01-08T14:35:39,22064000,0.775878,0.702378,0.895012,0.933998,1
2026-01-08T14:35:40,22079000,0.778015,0.702378,0.894979,0.935693,1
2026-01-08T14:35:42,22094000,0.772978,0.702378,0.895099,0.935665,1
2026-01-08T14:35:44,22109000,0.775523,0.702378,0.895024,0.935261,1
2026-01-08T14:35:45,22124000,0.777724,0.702378,0.894982,0.935700,1
2026-01-08T14:35:47,22139000,0.773723,0.702378,0.895082,0.935232,1
2026-01-08T14:35:48,22154000,0.775499,0.702378,0.895025,0.934835,1
2026-01-08T14:35:50,22169000,0.777286,0.702378,0.894996,0.936504,1
2026-01-08T14:35:51,22184000,0.773791,0.702378,0.895076,0.935251,1
2026-01-08T14:35:53,22199000,0.775926,0.702378,0.895015,0.933886,1
2026-01-08T14:35:54,22213000,0.777544,0.702378,0.894989,0.935771,1
2026-01-08T14:35:56,22228000,0.773128,0.702378,0.895097,0.936613,1
2026-01-08T14:35:58,22236000,0.773279,0.702378,0.895080,0.968063,1
2026-01-08T14:36:01,22251000,0.778265,0.702378,0.894960,0.934519,1
2026-01-08T14:36:04,22266000,0.775315,0.702378,0.895050,0.936213,1
2026-01-08T14:36:06,22281000,0.773045,0.702378,0.895089,0.935687,1
2026-01-08T14:36:08,22296000,0.777726,0.702378,0.894971,0.934565,1
2026-01-08T14:36:10,22311000,0.776068,0.702378,0.895031,0.936008,1
2026-01-08T14:36:12,22326000,0.773078,0.702378,0.895088,0.934912,1
2026-01-08T14:36:14,22341000,0.777380,0.702378,0.894982,0.935685,1
2026-01-08T14:36:16,22356000,0.775891,0.702378,0.895031,0.936020,1
2026-01-08T14:36:18,22371000,0.773737,0.702378,0.895074,0.934298,1
2026-01-08T14:36:20,22386000,0.777362,0.702378,0.894983,0.935457,1
2026-01-08T14:36:22,22401000,0.775367,0.702378,0.895047,0.936718,1
2026-01-08T14:36:23,22416000,0.773886,0.702378,0.895065,0.934308,1
2026-01-08T14:36:25,22431000,0.777707,0.702378,0.894976,0.934479,1
2026-01-08T14:36:27,22446000,0.775359,0.702378,0.895048,0.937041,1
2026-01-08T14:36:28,22461000,0.773072,0.702377,0.895086,0.934839,1
2026-01-08T14:36:30,22476000,0.778158,0.702378,0.894961,0.934455,1
2026-01-08T14:36:32,22491000,0.775616,0.702378,0.895043,0.936089,1
2026-01-08T14:36:33,22506000,0.772962,0.702378,0.895091,0.935754,1
2026-01-08T14:36:35,22521000,0.777507,0.702378,0.894976,0.934639,1
2026-01-08T14:36:36,22536000,0.776369,0.702378,0.895023,0.936015,1
2026-01-08T14:36:38,22551000,0.773032,0.702378,0.895090,0.934713,1
2026-01-08T14:36:39,22561000,0.776219,0.702378,0.895004,0.962450,1
2026-01-08T14:36:41,22576000,0.777765,0.702378,0.894986,0.935789,1
2026-01-08T14:36:42,22591000,0.772866,0.702378,0.895101,0.935628,1
2026-01-08T14:36:44,22606000,0.775838,0.702378,0.895016,0.935234,1
2026-01-08T14:36:45,22621000,0.777570,0.702378,0.894987,0.935789,1
2026-01-08T14:36:47,22636000,0.773567,0.702378,0.895085,0.935094,1
2026-01-08T14:36:49,22646000,0.774130,0.702378,0.895058,0.962717,1
2026-01-08T14:36:50,22656000,0.777744,0.702378,0.894974,0.962900,1
2026-01-08T14:36:52,22671000,0.775535,0.702378,0.895044,0.936883,1
2026-01-08T14:36:54,22686000,0.772961,0.702378,0.895090,0.935175,1
2026-01-08T14:36:56,22696000,0.776176,0.702378,0.895009,0.962415,1
2026-01-08T14:36:57,22711000,0.777086,0.702378,0.895003,0.936810,1
2026-01-08T14:36:59,22726000,0.772928,0.702378,0.895097,0.935599,1
2026-01-08T14:37:00,22741000,0.776657,0.702378,0.894994,0.933907,1
2026-01-08T14:37:02,22756000,0.777312,0.702378,0.894998,0.935820,1
2026-01-08T14:37:04,22771000,0.772852,0.702377,0.895101,0.936415,1
2026-01-08T14:37:06,22786000,0.775918,0.702378,0.895011,0.934133,1
2026-01-08T14:37:08,22801000,0.777990,0.702378,0.894979,0.935736,1
2026-01-08T14:37:09,22816000,0.772951,0.702378,0.895100,0.935460,1
2026-01-08T14:37:11,22831000,0.775661,0.702378,0.895020,0.935365,1
2026-01-08T14:37:13,22846000,0.777543,0.702378,0.894987,0.834580,1
2026-01-08T14:37:15,22861000,0.773767,0.702378,0.895080,0.935170,1
2026-01-08T14:37:16,22876000,0.775657,0.702378,0.895021,0.934658,1
2026-01-08T14:37:18,22891000,0.777188,0.702378,0.894999,0.936674,1
2026-01-08T14:37:19,22906000,0.773639,0.702378,0.895079,0.935196,1
2026-01-08T14:37:21,22921000,0.776169,0.702378,0.895009,0.933898,1
2026-01-08T14:37:23,22936000,0.777206,0.702378,0.894999,0.936597,1
2026-01-08T14:37:24,22951000,0.772954,0.702378,0.895098,0.935913,1
2026-01-08T14:37:26,22966000,0.776341,0.702378,0.895000,0.933889,1
2026-01-08T14:37:27,22981000,0.777555,0.702378,0.894991,0.935712,1
2026-01-08T14:37:29,22996000,0.772913,0.702377,0.895101,0.936394,1
2026-01-08T14:37:30,23011000,0.775605,0.702378,0.895019,0.934357,1
2026-01-08T14:37:31,23026000,0.778109,0.702378,0.894974,0.935690,1
2026-01-08T14:37:33,23041000,0.773134,0.702378,0.895097,0.935349,1
2026-01-08T14:37:35,23056100,0.773002,0.702378,0.895091,0.725890,1
2026-01-08T14:37:36,23081100,0.777641,0.702378,0.894989,0.933885,1
2026-01-08T14:37:38,23096100,0.772846,0.702377,0.895101,0.935845,1
2026-01-08T14:37:40,23111100,0.775838,0.702378,0.895016,0.935037,1
2026-01-08T14:37:41,23126100,0.777674,0.702378,0.894984,0.935786,1
2026-01-08T14:37:43,23141100,0.773429,0.702378,0.895089,0.935113,1
2026-01-08T14:37:44,23156100,0.775796,0.702378,0.895017,0.935180,1
2026-01-08T14:37:46,23171100,0.777104,0.702378,0.895000,0.936318,1
2026-01-08T14:37:47,23186100,0.773861,0.702378,0.895073,0.935108,1
2026-01-08T14:37:49,23201100,0.776039,0.702378,0.895013,0.933952,1
2026-01-08T14:37:51,23216100,0.777085,0.702378,0.895002,0.936910,1
2026-01-08T14:37:52,23231100,0.773031,0.702377,0.895094,0.935405,1
2026-01-08T14:37:54,23246100,0.776673,0.702378,0.894995,0.933903,1
2026-01-08T14:37:55,23261100,0.777208,0.702378,0.895000,0.935935,1
2026-01-08T14:37:57,23276100,0.772853,0.702377,0.895101,0.936407,1
2026-01-08T14:37:58,23291100,0.776042,0.702378,0.895008,0.933993,1
2026-01-08T14:38:00,23306100,0.777893,0.702378,0.894982,0.935738,1
2026-01-08T14:38:01,23321100,0.772921,0.702378,0.895100,0.935665,1
2026-01-08T14:38:03,23336100,0.775666,0.702378,0.895020,0.935233,1
2026-01-08T14:38:04,23351100,0.777672,0.702378,0.894984,0.935739,1
2026-01-08T14:38:05,23366100,0.773637,0.702378,0.895084,0.935167,1
2026-01-08T14:38:07,23381100,0.775636,0.702378,0.895021,0.934914,1
2026-01-08T14:38:08,23396100,0.777209,0.702378,0.894998,0.936496,1
2026-01-08T14:38:09,23411100,0.773764,0.702378,0.895076,0.935189,1
2026-01-08T14:38:10,23426100,0.776029,0.702378,0.895013,0.933904,1
2026-01-08T14:38:12,23441100,0.777197,0.702378,0.894999,0.936753,1
2026-01-08T14:38:14,23456100,0.772985,0.702378,0.895096,0.935699,1
2026-01-08T14:38:15,23466100,0.774219,0.702378,0.895059,0.962458,1
2026-01-08T14:38:17,23481100,0.777729,0.702378,0.894979,0.936285,1
2026-01-08T14:38:18,23496100,0.774234,0.702378,0.895071,0.936085,1
2026-01-08T14:38:19,23511100,0.774912,0.702378,0.895040,0.933949,1
2026-01-08T14:38:21,23526100,0.777830,0.702378,0.894977,0.935208,1
2026-01-08T14:38:24,23541150,0.775622,0.702378,0.895042,0.936993,1
2026-01-08T14:38:26,23556150,0.772959,0.702377,0.895090,0.934969,1
2026-01-08T14:38:28,23571150,0.777991,0.702378,0.894964,0.934356,1
2026-01-08T14:38:29,23586150,0.775893,0.702378,0.895036,0.936077,1
2026-01-08T14:38:31,23601150,0.772863,0.702377,0.895095,0.935827,1
2026-01-08T14:38:33,23616150,0.777326,0.702378,0.894980,0.934571,1
2026-01-08T14:38:34,23631150,0.776625,0.702378,0.895016,0.936019,1
2026-01-08T14:38:36,23646150,0.772948,0.702378,0.895093,0.934766,1
2026-01-08T14:38:38,23661250,0.774286,0.702378,0.895055,0.725513,1
2026-01-08T14:38:40,23686250,0.775930,0.702378,0.895035,0.934111,1
2026-01-08T14:38:41,23701250,0.772997,0.702378,0.895091,0.935398,1
2026-01-08T14:38:43,23716250,0.777352,0.702378,0.894982,0.935243,1
2026-01-08T14:38:44,23731250,0.776193,0.702378,0.895023,0.936016,1
2026-01-08T14:38:46,23746250,0.773407,0.702378,0.895082,0.934345,1
2026-01-08T14:38:47,23761250,0.777292,0.702378,0.894984,0.935759,1
2026-01-08T14:38:49,23771250,0.777840,0.702378,0.894981,0.964294,1
2026-01-08T14:38:51,23786250,0.773076,0.702378,0.895097,0.935135,1
2026-01-08T14:38:52,23801250,0.775859,0.702378,0.895016,0.935433,1
2026-01-08T14:38:54,23816250,0.777210,0.702378,0.894996,0.935971,1
2026-01-08T14:38:55,23831250,0.773922,0.702378,0.895075,0.935073,1
2026-01-08T14:38:57,23846250,0.775902,0.702378,0.895015,0.934290,1
2026-01-08T14:38:58,23861250,0.777020,0.702378,0.895004,0.936923,1
2026-01-08T14:38:59,23876250,0.773335,0.702378,0.895086,0.935127,1
2026-01-08T14:39:00,23891250,0.776548,0.702378,0.895000,0.933921,1
2026-01-08T14:39:02,23906250,0.777085,0.702378,0.895003,0.936343,1
2026-01-08T14:39:03,23921250,0.772854,0.702377,0.895101,0.936156,1
2026-01-08T14:39:05,23936250,0.776384,0.702378,0.894999,0.933925,1
2026-01-08T14:39:05,23951250,0.777610,0.702378,0.894990,0.935768,1
2026-01-08T14:39:07,23966250,0.772853,0.702377,0.895101,0.936072,1
2026-01-08T14:39:08,23981250,0.775769,0.702378,0.895017,0.934792,1
2026-01-08T14:39:09,23996250,0.777821,0.702378,0.894980,0.935757,1
2026-01-08T14:39:11,24011250,0.773300,0.702378,0.895092,0.935146,1
2026-01-08T14:39:12,24026250,0.775689,0.702378,0.895020,0.935316,1
2026-01-08T14:39:14,24041250,0.777205,0.702378,0.894997,0.936104,1
2026-01-08T14:39:16,24055250,0.773578,0.702378,0.895081,0.935311,1
2026-01-08T14:39:17,15000,0.777516,0.702378,0.894974,0.934249,1
2026-01-08T14:39:21,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T14:39:24,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T14:39:27,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T14:39:29,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T14:39:31,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T14:39:33,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T14:39:36,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T14:39:39,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T14:39:41,150000,0.776993,0.702378,0.894991,0.934360,1
2026-01-08T14:39:43,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T14:39:46,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T14:39:48,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T14:39:51,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T14:39:53,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T14:39:55,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T14:39:57,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T14:39:59,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T14:40:01,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T14:40:04,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T14:40:06,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T14:40:08,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T14:40:10,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T14:40:12,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T14:40:15,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-08T14:40:17,385000,0.777556,0.702378,0.894985,0.964158,1
2026-01-08T14:40:19,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-08T14:40:21,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-08T14:40:24,424000,0.777558,0.702378,0.894979,0.960647,1
2026-01-08T14:40:26,439000,0.775553,0.702378,0.895039,0.935988,1
2026-01-08T14:40:29,454000,0.773896,0.702378,0.895069,0.934172,1
2026-01-08T14:40:31,469000,0.777541,0.702378,0.894980,0.935659,1
2026-01-08T14:40:33,484000,0.774978,0.702378,0.895056,0.936634,1
2026-01-08T14:40:36,499000,0.774108,0.702378,0.895059,0.934179,1
2026-01-08T14:40:38,514000,0.777855,0.702378,0.894973,0.934641,1
2026-01-08T14:40:40,529000,0.774968,0.702378,0.895058,0.937052,1
2026-01-08T14:40:42,544000,0.773283,0.702378,0.895079,0.934652,1
2026-01-08T14:40:44,559000,0.778364,0.702378,0.894957,0.934609,1
2026-01-08T14:40:46,574000,0.775185,0.702378,0.895053,0.936093,1
2026-01-08T14:40:48,589000,0.773157,0.702378,0.895085,0.935655,1
2026-01-08T14:40:52,604000,0.777734,0.702378,0.894972,0.934740,1
2026-01-08T14:40:53,619000,0.775968,0.702378,0.895032,0.935992,1
2026-01-08T14:40:55,634000,0.773209,0.702378,0.895085,0.934657,1
2026-01-08T14:40:58,649000,0.777476,0.702378,0.894981,0.935872,1
2026-01-08T14:40:59,664000,0.775574,0.702378,0.895039,0.936012,1
2026-01-08T14:41:01,679000,0.773946,0.702378,0.895068,0.934222,1
2026-01-08T14:41:03,694000,0.777480,0.702378,0.894981,0.935349,1
2026-01-08T14:41:05,709000,0.775131,0.702378,0.895053,0.936855,1
2026-01-08T14:41:07,724000,0.773892,0.702378,0.895064,0.934239,1
2026-01-08T14:41:09,739000,0.777913,0.702378,0.894971,0.934563,1
2026-01-08T14:41:11,748000,0.777027,0.702378,0.895004,0.961840,1
2026-01-08T14:41:13,763100,0.775125,0.702378,0.895053,0.935231,1
2026-01-08T14:41:16,778150,0.772994,0.702378,0.895092,0.684343,1
2026-01-08T14:41:18,803150,0.777635,0.702378,0.894984,0.934717,1
2026-01-08T14:41:20,818150,0.773838,0.702378,0.895078,0.935640,1
2026-01-08T14:41:23,833150,0.775474,0.702378,0.895026,0.933852,1
2026-01-08T14:41:26,845150,0.778264,0.702378,0.894961,0.934921,1
2026-01-08T14:41:28,860150,0.774941,0.702378,0.895059,0.935888,1
2026-01-08T14:41:30,873150,0.773975,0.702378,0.895067,0.934197,1
2026-01-08T14:41:32,888150,0.777513,0.702378,0.894980,0.935401,1
2026-01-08T14:41:35,903150,0.775054,0.702378,0.895055,0.936832,1
2026-01-08T14:41:38,918150,0.773944,0.702378,0.895063,0.934213,1
2026-01-08T14:41:40,933150,0.777937,0.702378,0.894971,0.934596,1
2026-01-08T14:41:43,948200,0.776592,0.702378,0.895017,0.684981,1
2026-01-08T14:41:45,973200,0.775407,0.702378,0.895028,0.931942,1
2026-01-08T14:41:47,988200,0.777644,0.702378,0.894985,0.936106,1
2026-01-08T14:41:49,1003200,0.773419,0.702378,0.895091,0.936442,1
2026-01-08T14:41:51,1018200,0.775370,0.702378,0.895024,0.933859,1
2026-01-08T14:41:53,1033200,0.778086,0.702378,0.894974,0.935384,1
2026-01-08T14:41:55,1048200,0.773420,0.702378,0.895092,0.936558,1
2026-01-08T14:41:57,1063200,0.774665,0.702378,0.895043,0.934600,1
2026-01-08T14:42:00,1078200,0.778410,0.702378,0.894962,0.935361,1
2026-01-08T14:42:02,1093200,0.773785,0.702378,0.895084,0.935607,1
2026-01-08T14:42:04,1108200,0.774571,0.702378,0.895047,0.935341,1
2026-01-08T14:42:07,1123200,0.777783,0.702378,0.894978,0.935627,1
2026-01-08T14:42:09,1138200,0.774559,0.702378,0.895063,0.935591,1
2026-01-08T14:42:11,1153200,0.774663,0.702378,0.895046,0.934104,1
2026-01-08T14:42:13,1168200,0.777657,0.702378,0.894984,0.936571,1
2026-01-08T14:42:15,1183200,0.773891,0.702378,0.895077,0.935674,1
2026-01-08T14:42:18,1198200,0.775402,0.702378,0.895028,0.933857,1
2026-01-08T14:42:20,1213200,0.777706,0.702378,0.894983,0.935807,1
2026-01-08T14:42:22,1228200,0.773523,0.702378,0.895089,0.936674,1
2026-01-08T14:42:24,1243200,0.775073,0.702378,0.895032,0.933882,1
2026-01-08T14:42:26,1258200,0.778250,0.702378,0.894969,0.935309,1
2026-01-08T14:42:28,1273200,0.773559,0.702378,0.895089,0.936406,1
2026-01-08T14:42:30,1288200,0.774476,0.702378,0.895049,0.934893,1
2026-01-08T14:42:32,1303200,0.778333,0.702378,0.894962,0.935295,1
2026-01-08T14:42:34,1318200,0.774078,0.702378,0.895078,0.935649,1
2026-01-08T14:42:37,1333200,0.774413,0.702378,0.895052,0.935207,1
2026-01-08T14:42:39,1348200,0.777745,0.702378,0.894979,0.935782,1
2026-01-08T14:42:41,1363200,0.774624,0.702378,0.895060,0.935651,1
2026-01-08T14:42:43,1378200,0.774642,0.702378,0.895047,0.933951,1
2026-01-08T14:42:45,1393200,0.777692,0.702378,0.894982,0.936506,1
2026-01-08T14:42:47,1408200,0.773847,0.702378,0.895078,0.935857,1
2026-01-08T14:42:48,1423200,0.775363,0.702378,0.895029,0.933870,1
2026-01-08T14:42:50,1438200,0.777772,0.702378,0.894980,0.935518,1
2026-01-08T14:42:52,1453200,0.773642,0.702378,0.895087,0.936835,1
2026-01-08T14:42:55,1468200,0.774757,0.702378,0.895040,0.933930,1
2026-01-08T14:42:56,1483200,0.778396,0.702378,0.894965,0.935234,1
2026-01-08T14:42:58,1498200,0.773711,0.702378,0.895086,0.936234,1
2026-01-08T14:43:00,1513200,0.774297,0.702378,0.895054,0.935150,1
2026-01-08T14:43:01,1528200,0.778254,0.702378,0.894964,0.935229,1
2026-01-08T14:43:03,1543200,0.774365,0.702378,0.895071,0.935699,1
2026-01-08T14:43:05,1558200,0.774263,0.702378,0.895055,0.934997,1
2026-01-08T14:43:07,1573200,0.777750,0.702378,0.894979,0.935956,1
2026-01-08T14:43:08,1588200,0.774587,0.702378,0.895060,0.935707,1
2026-01-08T14:43:10,1603200,0.774647,0.702378,0.895048,0.933905,1
2026-01-08T14:43:11,1618200,0.777719,0.702378,0.894981,0.936358,1
2026-01-08T14:43:13,1633200,0.773842,0.702378,0.895080,0.936102,1
2026-01-08T14:43:14,1648200,0.775221,0.702378,0.895031,0.933888,1
2026-01-08T14:43:16,1663200,0.777891,0.702378,0.894977,0.935280,1
2026-01-08T14:43:18,1676250,0.776572,0.702378,0.895019,0.936008,1
2026-01-08T14:43:19,1691250,0.772813,0.702377,0.895097,0.935437,1
2026-01-08T14:43:21,1706250,0.776961,0.702378,0.894990,0.935227,1
2026-01-08T14:43:22,1721250,0.776674,0.702378,0.895011,0.936006,1
2026-01-08T14:43:24,1736250,0.773334,0.702378,0.895086,0.934564,1
2026-01-08T14:43:25,1751250,0.776910,0.702378,0.894992,0.935489,1
2026-01-08T14:43:27,1766250,0.776055,0.702378,0.895029,0.936469,1
2026-01-08T14:43:28,1781250,0.773853,0.702378,0.895070,0.934566,1
2026-01-08T14:43:30,1796250,0.777118,0.702378,0.894988,0.934289,1
2026-01-08T14:43:31,1811250,0.776025,0.702378,0.895031,0.937128,1
2026-01-08T14:43:33,1826250,0.773000,0.702378,0.895089,0.934828,1
2026-01-08T14:43:34,1841250,0.777743,0.702378,0.894971,0.934207,1
2026-01-08T14:43:36,1856250,0.776143,0.702378,0.895029,0.936223,1
2026-01-08T14:43:37,1871250,0.772759,0.702377,0.895098,0.935944,1
2026-01-08T14:43:38,1886250,0.777203,0.702378,0.894981,0.934255,1
2026-01-08T14:43:40,1901250,0.776859,0.702378,0.895011,0.935991,1
2026-01-08T14:43:42,1916250,0.772801,0.702378,0.895098,0.935239,1
2026-01-08T14:43:43,1928300,0.775260,0.702378,0.895032,0.933871,1
2026-01-08T14:43:45,1943300,0.777744,0.702378,0.894981,0.935715,1
2026-01-08T14:43:47,1958300,0.773654,0.702378,0.895086,0.936739,1
2026-01-08T14:43:49,1973300,0.774900,0.702378,0.895037,0.933893,1
2026-01-08T14:43:51,1988300,0.778293,0.702378,0.894968,0.935237,1
2026-01-08T14:43:52,2003300,0.773694,0.702378,0.895086,0.936438,1
2026-01-08T14:43:54,2018300,0.774310,0.702378,0.895053,0.934933,1
2026-01-08T14:43:55,2033300,0.778352,0.702378,0.894961,0.935224,1
2026-01-08T14:43:57,2048300,0.774226,0.702378,0.895075,0.935705,1
2026-01-08T14:43:58,2063300,0.774250,0.702378,0.895056,0.935202,1
2026-01-08T14:44:00,2078300,0.777770,0.702378,0.894978,0.935738,1
2026-01-08T14:44:01,2093300,0.774738,0.702378,0.895058,0.935705,1
2026-01-08T14:44:03,2108300,0.774498,0.702378,0.895051,0.933957,1
2026-01-08T14:44:04,2123300,0.777718,0.702378,0.894981,0.936442,1
2026-01-08T14:44:07,2132350,0.777257,0.702378,0.894995,0.684615,1
2026-01-08T14:44:08,2157350,0.774035,0.702378,0.895061,0.933546,1
2026-01-08T14:44:10,2172350,0.778028,0.702378,0.894969,0.935193,1
2026-01-08T14:44:11,2187350,0.774861,0.702378,0.895059,0.935772,1
2026-01-08T14:44:12,2202350,0.774060,0.702378,0.895061,0.934493,1
2026-01-08T14:44:14,2217350,0.777742,0.702378,0.894979,0.936244,1
2026-01-08T14:44:15,2232350,0.774543,0.702378,0.895062,0.935795,1
2026-01-08T14:44:17,2247350,0.774709,0.702378,0.895046,0.933927,1
2026-01-08T14:44:18,2262350,0.777754,0.702378,0.894979,0.935891,1
2026-01-08T14:44:20,2277350,0.774006,0.702378,0.895078,0.936595,1
2026-01-08T14:44:21,2292350,0.774741,0.702378,0.895041,0.933935,1
2026-01-08T14:44:23,2307350,0.778152,0.702378,0.894970,0.935072,1
2026-01-08T14:44:24,2322350,0.774007,0.702378,0.895079,0.936805,1
2026-01-08T14:44:26,2337350,0.773986,0.702378,0.895061,0.934597,1
2026-01-08T14:44:28,2352350,0.778535,0.702379,0.894956,0.935047,1
2026-01-08T14:44:29,2367350,0.774325,0.702378,0.895073,0.935855,1
2026-01-08T14:44:31,2377350,0.772990,0.702377,0.895089,0.963075,1
2026-01-08T14:44:32,2391350,0.777323,0.702378,0.894978,0.934215,1
2026-01-08T14:44:34,2401350,0.777432,0.702378,0.894992,0.964286,1
2026-01-08T14:44:36,2416350,0.773093,0.702378,0.895097,0.936312,1
2026-01-08T14:44:37,2431350,0.775852,0.702378,0.895012,0.933863,1
2026-01-08T14:44:39,2446350,0.777914,0.702378,0.894981,0.935584,1
2026-01-08T14:44:41,2461350,0.773097,0.702378,0.895098,0.936337,1
2026-01-08T14:44:42,2476350,0.775193,0.702378,0.895031,0.934668,1
2026-01-08T14:44:44,2491350,0.778182,0.702378,0.894969,0.935564,1
2026-01-08T14:44:46,2506350,0.773502,0.702378,0.895089,0.935397,1
2026-01-08T14:44:47,2516350,0.773618,0.702378,0.895070,0.962703,1
2026-01-08T14:44:49,2531350,0.778517,0.702379,0.894955,0.934836,1
2026-01-08T14:44:50,2546350,0.774702,0.702378,0.895065,0.935999,1
2026-01-08T14:44:53,2556400,0.773073,0.702378,0.895097,0.684623,1
2026-01-08T14:44:54,2581400,0.777707,0.702378,0.894978,0.934150,1
2026-01-08T14:44:56,2596400,0.774402,0.702378,0.895068,0.936380,1
2026-01-08T14:44:57,2611400,0.774631,0.702378,0.895045,0.934010,1
2026-01-08T14:44:58,2626400,0.777933,0.702378,0.894974,0.934940,1
2026-01-08T14:44:59,2641400,0.774365,0.702378,0.895071,0.937035,1
2026-01-08T14:45:01,2656400,0.773802,0.702378,0.895065,0.934307,1
2026-01-08T14:45:02,2671400,0.778542,0.702379,0.894956,0.934870,1
2026-01-08T14:45:03,2686400,0.774499,0.702378,0.895069,0.936117,1
2026-01-08T14:45:05,2701400,0.773567,0.702378,0.895074,0.935491,1
2026-01-08T14:45:06,2716400,0.778029,0.702378,0.894967,0.934913,1
2026-01-08T14:45:07,2731400,0.775291,0.702378,0.895049,0.935906,1
2026-01-08T14:45:08,2746400,0.773589,0.702378,0.895074,0.934700,1
2026-01-08T14:45:10,2761400,0.777688,0.702378,0.894978,0.935975,1
2026-01-08T14:45:11,2776400,0.775100,0.702378,0.895050,0.935924,1
2026-01-08T14:45:13,2791400,0.774217,0.702378,0.895060,0.934049,1
2026-01-08T14:45:13,2806400,0.777682,0.702378,0.894978,0.935762,1
2026-01-08T14:45:15,2821400,0.774541,0.702378,0.895066,0.936632,1
2026-01-08T14:45:16,2836400,0.774352,0.702378,0.895051,0.934054,1
2026-01-08T14:45:18,2851400,0.778031,0.702378,0.894970,0.934826,1
2026-01-08T14:45:20,2860400,0.776551,0.702378,0.895017,0.961960,1
2026-01-08T14:45:22,2875400,0.773183,0.702378,0.895087,0.934885,1
2026-01-08T14:45:23,2890400,0.777146,0.702378,0.894985,0.934044,1
2026-01-08T14:45:25,2905400,0.776618,0.702378,0.895016,0.936405,1
2026-01-08T14:45:26,2920400,0.772739,0.702377,0.895101,0.935980,1
2026-01-08T14:45:28,2935400,0.776904,0.702378,0.894988,0.934049,1
2026-01-08T14:45:29,2955400,0.775616,0.702378,0.895037,0.935912,1
2026-01-08T14:45:31,2970400,0.773847,0.702378,0.895070,0.934187,1
2026-01-08T14:45:32,2985400,0.777522,0.702378,0.894980,0.935679,1
2026-01-08T14:45:34,3000400,0.775026,0.702378,0.895055,0.936602,1
2026-01-08T14:45:35,3015400,0.774115,0.702378,0.895059,0.934192,1
2026-01-08T14:45:36,3030400,0.777813,0.702378,0.894974,0.934625,1
2026-01-08T14:45:38,3045400,0.775011,0.702378,0.895057,0.937073,1
2026-01-08T14:45:40,3060450,0.772755,0.702377,0.895100,0.684838,1
2026-01-08T14:45:42,3085450,0.777614,0.702378,0.894986,0.934477,1
2026-01-08T14:45:43,3100450,0.773409,0.702378,0.895090,0.936187,1
2026-01-08T14:45:45,3115450,0.775548,0.702378,0.895020,0.933852,1
2026-01-08T14:45:47,3130550,0.777608,0.702378,0.894974,0.725440,1
2026-01-08T14:45:48,3155550,0.773524,0.702378,0.895084,0.933600,1
2026-01-08T14:45:50,3170550,0.775927,0.702378,0.895015,0.933847,1
2026-01-08T14:45:51,3185550,0.777533,0.702378,0.894989,0.935951,1
2026-01-08T14:45:52,3200550,0.773175,0.702378,0.895096,0.936538,1
2026-01-08T14:45:54,3215550,0.775543,0.702378,0.895020,0.933865,1
2026-01-08T14:45:55,3230550,0.778108,0.702378,0.894975,0.935514,1
2026-01-08T14:45:57,3245550,0.773212,0.702378,0.895096,0.936192,1
2026-01-08T14:45:58,3260550,0.774989,0.702378,0.895036,0.934932,1
2026-01-08T14:45:59,3275550,0.778156,0.702378,0.894969,0.935504,1
2026-01-08T14:46:01,3290550,0.773767,0.702378,0.895084,0.935458,1
2026-01-08T14:46:03,3305600,0.773581,0.702378,0.895074,0.683748,1
2026-01-08T14:46:05,3330600,0.776834,0.702378,0.895012,0.934076,1
2026-01-08T14:46:06,3345600,0.772766,0.702377,0.895099,0.935506,1
2026-01-08T14:46:08,3359600,0.776423,0.702378,0.895003,0.935521,1
2026-01-08T14:46:09,3374600,0.776703,0.702378,0.895011,0.936138,1
2026-01-08T14:46:11,3389600,0.773861,0.702378,0.895074,0.934813,1
2026-01-08T14:46:13,3404600,0.776484,0.702378,0.895002,0.934342,1
2026-01-08T14:46:14,3417600,0.777280,0.702378,0.894999,0.935843,1
2026-01-08T14:46:16,3432600,0.772845,0.702377,0.895101,0.936411,1
2026-01-08T14:46:17,3447600,0.775954,0.702378,0.895010,0.934106,1
2026-01-08T14:46:19,3462600,0.777961,0.702378,0.894980,0.935745,1
2026-01-08T14:46:20,3477600,0.772938,0.702378,0.895100,0.935483,1
2026-01-08T14:46:22,3492600,0.775676,0.702378,0.895020,0.935351,1
2026-01-08T14:46:24,3507600,0.777556,0.702378,0.894987,0.935760,1
2026-01-08T14:46:26,3522600,0.773736,0.702378,0.895081,0.935161,1
2026-01-08T14:46:28,3537600,0.775670,0.702378,0.895021,0.934705,1
2026-01-08T14:46:29,3552600,0.777179,0.702378,0.894999,0.936652,1
2026-01-08T14:46:31,3567600,0.773654,0.702378,0.895078,0.935183,1
2026-01-08T14:46:32,3581600,0.776243,0.702378,0.895005,0.933856,1
2026-01-08T14:46:33,3596600,0.777514,0.702378,0.894991,0.935739,1
2026-01-08T14:46:34,3611600,0.773043,0.702378,0.895098,0.936580,1
2026-01-08T14:46:36,3626600,0.775539,0.702378,0.895020,0.933986,1
2026-01-08T14:46:37,3641600,0.778193,0.702378,0.894973,0.935592,1
2026-01-08T14:46:39,3656600,0.773125,0.702378,0.895097,0.935767,1
2026-01-08T14:46:40,3671600,0.775195,0.702378,0.895032,0.935255,1
2026-01-08T14:46:42,3686600,0.777884,0.702378,0.894977,0.935595,1
2026-01-08T14:46:43,3701600,0.773878,0.702378,0.895080,0.935363,1
2026-01-08T14:46:46,3711700,0.772917,0.702377,0.895101,0.726914,1
2026-01-08T14:46:47,3736700,0.778031,0.702378,0.894972,0.933130,1
2026-01-08T14:46:49,3751700,0.774092,0.702378,0.895078,0.936940,1
2026-01-08T14:46:51,3766700,0.773965,0.702378,0.895060,0.934368,1
2026-01-08T14:46:52,3781700,0.778588,0.702379,0.894956,0.935002,1
2026-01-08T14:46:54,3796700,0.774279,0.702378,0.895074,0.935971,1
2026-01-08T14:46:56,3811700,0.773802,0.702378,0.895067,0.935465,1
2026-01-08T14:46:57,3826700,0.778006,0.702378,0.894968,0.935090,1
2026-01-08T14:46:59,3841700,0.775105,0.702378,0.895053,0.935842,1
2026-01-08T14:47:01,3856700,0.773833,0.702378,0.895067,0.934503,1
2026-01-08T14:47:02,3871700,0.777730,0.702378,0.894978,0.936162,1
2026-01-08T14:47:04,3886700,0.774758,0.702378,0.895058,0.935863,1
2026-01-08T14:47:05,3901700,0.774505,0.702378,0.895052,0.933977,1
2026-01-08T14:47:07,3916700,0.777742,0.702378,0.894978,0.935758,1
2026-01-08T14:47:09,3931700,0.774248,0.702378,0.895073,0.936679,1
2026-01-08T14:47:11,3946700,0.774511,0.702378,0.895047,0.933987,1
2026-01-08T14:47:13,3961700,0.778149,0.702378,0.894969,0.934952,1
2026-01-08T14:47:14,3976700,0.774254,0.702378,0.895074,0.936844,1
2026-01-08T14:47:17,3991700,0.773758,0.702378,0.895067,0.833490,1
2026-01-08T14:47:19,4016700,0.775990,0.702378,0.895032,0.935200,1
2026-01-08T14:47:21,4031700,0.772902,0.702377,0.895092,0.934954,1
2026-01-08T14:47:23,4046700,0.777782,0.702378,0.894969,0.934219,1
2026-01-08T14:47:25,4061700,0.776170,0.702378,0.895029,0.936120,1
2026-01-08T14:47:27,4076700,0.772763,0.702377,0.895098,0.935959,1
2026-01-08T14:47:29,4091700,0.777140,0.702378,0.894983,0.934336,1
2026-01-08T14:47:30,4106700,0.776915,0.702378,0.895009,0.935992,1
2026-01-08T14:47:32,4121700,0.772823,0.702378,0.895098,0.935060,1
2026-01-08T14:47:34,4136700,0.776838,0.702378,0.894993,0.935537,1
2026-01-08T14:47:36,4151700,0.776590,0.702378,0.895014,0.936004,1
2026-01-08T14:47:37,4166700,0.773571,0.702378,0.895081,0.934610,1
2026-01-08T14:47:39,4181700,0.776828,0.702378,0.894994,0.935069,1
2026-01-08T14:47:40,4196700,0.776148,0.702378,0.895027,0.936808,1
2026-01-08T14:47:42,4211700,0.773580,0.702378,0.895075,0.934629,1
2026-01-08T14:47:43,4221700,0.775161,0.702378,0.895033,0.962684,1
2026-01-08T14:47:45,4236700,0.777475,0.702378,0.894989,0.936230,1
2026-01-08T14:47:47,4251700,0.774033,0.702378,0.895071,0.935378,1
2026-01-08T14:47:49,4266700,0.775489,0.702378,0.895026,0.933872,1
2026-01-08T14:47:51,4281700,0.777451,0.702378,0.894991,0.936693,1
2026-01-08T14:47:52,4296700,0.773235,0.702377,0.895091,0.935748,1
2026-01-08T14:47:54,4311700,0.776073,0.702378,0.895009,0.933848,1
2026-01-08T14:47:55,4326700,0.777610,0.702378,0.894988,0.935667,1
2026-01-08T14:47:57,4341700,0.773135,0.702378,0.895097,0.936640,1
2026-01-08T14:47:59,4356700,0.775351,0.702378,0.895025,0.933995,1
2026-01-08T14:48:00,4371700,0.778282,0.702378,0.894970,0.935529,1
2026-01-08T14:48:02,4386750,0.774674,0.702378,0.895065,0.935809,1
2026-01-08T14:48:03,4401750,0.773596,0.702378,0.895073,0.935476,1
2026-01-08T14:48:05,4416750,0.777835,0.702378,0.894972,0.935156,1
2026-01-08T14:48:06,4431750,0.775428,0.702378,0.895045,0.935897,1
2026-01-08T14:48:08,4446750,0.773692,0.702378,0.895071,0.934286,1
2026-01-08T14:48:10,4461750,0.777684,0.702378,0.894978,0.936170,1
2026-01-08T14:48:11,4476750,0.774823,0.702378,0.895057,0.935964,1
2026-01-08T14:48:13,4491750,0.774479,0.702378,0.895053,0.934032,1
2026-01-08T14:48:15,4506750,0.777716,0.702378,0.894978,0.935395,1
2026-01-08T14:48:16,4521750,0.774472,0.702378,0.895069,0.936915,1
2026-01-08T14:48:18,4536750,0.774172,0.702378,0.895056,0.934055,1
2026-01-08T14:48:20,4551750,0.778235,0.702378,0.894965,0.934836,1
2026-01-08T14:48:22,4566750,0.774513,0.702378,0.895068,0.936691,1
2026-01-08T14:48:24,4581750,0.773536,0.702378,0.895074,0.935022,1
2026-01-08T14:48:25,4596750,0.778323,0.702378,0.894958,0.934820,1
2026-01-08T14:48:27,4611750,0.774998,0.702378,0.895058,0.935935,1
2026-01-08T14:48:29,4626750,0.773475,0.702377,0.895076,0.935378,1
2026-01-08T14:48:30,4641750,0.777713,0.702378,0.894975,0.935320,1
2026-01-08T14:48:32,4656750,0.775548,0.702378,0.895040,0.935930,1
2026-01-08T14:48:33,4671750,0.773714,0.702378,0.895072,0.934157,1
2026-01-08T14:48:35,4686750,0.777641,0.702378,0.894979,0.936120,1
2026-01-08T14:48:37,4701750,0.774827,0.702378,0.895057,0.936109,1
2026-01-08T14:48:38,4716750,0.774494,0.702378,0.895052,0.934074,1
2026-01-08T14:48:40,4731750,0.777701,0.702378,0.894978,0.935086,1
2026-01-08T14:48:42,4746750,0.774630,0.702378,0.895065,0.937058,1
2026-01-08T14:48:43,4761750,0.773890,0.702378,0.895063,0.934128,1
2026-01-08T14:48:45,4776750,0.778302,0.702378,0.894962,0.934757,1
2026-01-08T14:48:47,4791750,0.774699,0.702378,0.895064,0.936499,1
2026-01-08T14:48:49,4806750,0.773395,0.702377,0.895078,0.935304,1
2026-01-08T14:48:50,4821750,0.778173,0.702378,0.894962,0.934752,1
2026-01-08T14:48:52,4836750,0.775310,0.702378,0.895050,0.935958,1
2026-01-08T14:48:54,4851750,0.773367,0.702377,0.895080,0.935205,1
2026-01-08T14:48:56,4866750,0.777641,0.702378,0.894977,0.935507,1
2026-01-08T14:48:58,4881750,0.775553,0.702378,0.895039,0.935960,1
2026-01-08T14:48:59,4896750,0.773769,0.702378,0.895071,0.934132,1
2026-01-08T14:49:01,4911750,0.777593,0.702378,0.894979,0.935971,1
2026-01-08T14:49:02,4926750,0.774853,0.702378,0.895057,0.936316,1
2026-01-08T14:49:04,4941750,0.774406,0.702378,0.895053,0.934121,1
2026-01-08T14:49:06,4956750,0.777738,0.702378,0.894976,0.934823,1
2026-01-08T14:49:08,4971750,0.774792,0.702378,0.895062,0.937122,1
2026-01-08T14:49:09,4986750,0.773606,0.702378,0.895071,0.934293,1
2026-01-08T14:49:12,4996800,0.775333,0.702378,0.895030,0.682808,1
2026-01-08T14:49:13,5016800,0.776642,0.702378,0.895017,0.935978,1
2026-01-08T14:49:15,5031800,0.772721,0.702377,0.895101,0.936038,1
2026-01-08T14:49:16,5046800,0.776715,0.702378,0.894993,0.934455,1
2026-01-08T14:49:18,5061800,0.777303,0.702378,0.894998,0.935951,1
2026-01-08T14:49:20,5076800,0.772864,0.702378,0.895098,0.934946,1
2026-01-08T14:49:21,5091800,0.776547,0.702378,0.895000,0.935563,1
2026-01-08T14:49:23,5106800,0.776741,0.702378,0.895010,0.936016,1
2026-01-08T14:49:25,5121800,0.773724,0.702378,0.895078,0.934754,1
2026-01-08T14:49:26,5136800,0.776562,0.702378,0.895000,0.934673,1
2026-01-08T14:49:29,5151800,0.776450,0.702378,0.895020,0.835779,1
2026-01-08T14:49:30,5176800,0.774830,0.702378,0.895041,0.932843,1
2026-01-08T14:49:32,5191800,0.777600,0.702378,0.894986,0.936354,1
2026-01-08T14:49:34,5206800,0.774083,0.702378,0.895071,0.935515,1
2026-01-08T14:49:35,5221800,0.775322,0.702378,0.895030,0.933859,1
2026-01-08T14:49:37,5236800,0.777598,0.702378,0.894986,0.936416,1
2026-01-08T14:49:38,5251800,0.773386,0.702378,0.895090,0.936122,1
2026-01-08T14:49:40,5266800,0.775625,0.702378,0.895018,0.933849,1
2026-01-08T14:49:42,5281800,0.777884,0.702378,0.894980,0.935434,1
2026-01-08T14:49:43,5291800,0.774936,0.702378,0.895055,0.964597,1
2026-01-08T14:49:45,5306800,0.774352,0.702378,0.895055,0.934148,1
2026-01-08T14:49:46,5321800,0.777713,0.702378,0.894977,0.934781,1
2026-01-08T14:49:48,5336800,0.774878,0.702378,0.895060,0.937126,1
2026-01-08T14:49:50,5351800,0.773545,0.702378,0.895072,0.934327,1
2026-01-08T14:49:52,5371800,0.777924,0.702378,0.894974,0.934644,1
2026-01-08T14:49:53,5386800,0.774369,0.702378,0.895069,0.935559,1
2026-01-08T14:49:55,5401800,0.774683,0.702378,0.895045,0.934440,1
2026-01-08T14:49:56,5416800,0.777642,0.702378,0.894984,0.936478,1
2026-01-08T14:49:58,5431800,0.774043,0.702378,0.895073,0.935584,1
2026-01-08T14:50:00,5446800,0.775300,0.702378,0.895031,0.933857,1
2026-01-08T14:50:01,5461800,0.777662,0.702378,0.894984,0.936147,1
2026-01-08T14:50:03,5476800,0.773477,0.702378,0.895089,0.936404,1
2026-01-08T14:50:04,5491800,0.775334,0.702378,0.895025,0.933862,1
2026-01-08T14:50:06,5506800,0.778068,0.702378,0.894975,0.935353,1
2026-01-08T14:50:07,5521800,0.773473,0.702378,0.895091,0.936633,1
2026-01-08T14:50:09,5536800,0.774598,0.702378,0.895045,0.934517,1
2026-01-08T14:50:11,5551800,0.778469,0.702378,0.894960,0.935329,1
2026-01-08T14:50:12,5566800,0.773790,0.702378,0.895084,0.935658,1
2026-01-08T14:50:14,5581800,0.774497,0.702378,0.895049,0.935369,1
2026-01-08T14:50:16,5596800,0.777837,0.702378,0.894976,0.935540,1
2026-01-08T14:50:18,5611800,0.774597,0.702378,0.895063,0.935618,1
2026-01-08T14:50:19,5626800,0.774561,0.702378,0.895048,0.934181,1
2026-01-08T14:50:21,5641800,0.777677,0.702378,0.894983,0.936525,1
2026-01-08T14:50:23,5656800,0.773996,0.702378,0.895074,0.935677,1
2026-01-08T14:50:24,5671800,0.775282,0.702378,0.895031,0.933864,1
2026-01-08T14:50:26,5686800,0.777718,0.702378,0.894982,0.935848,1
2026-01-08T14:50:27,5701800,0.773585,0.702378,0.895088,0.936649,1
2026-01-08T14:50:29,5716800,0.775045,0.702378,0.895033,0.933882,1
2026-01-08T14:50:30,5731800,0.778231,0.702378,0.894970,0.935277,1
2026-01-08T14:50:31,5746800,0.773614,0.702378,0.895088,0.936495,1
2026-01-08T14:50:33,5761800,0.774410,0.702378,0.895051,0.934817,1
2026-01-08T14:50:34,5776800,0.778374,0.702378,0.894961,0.935262,1
2026-01-08T14:50:36,5791800,0.774084,0.702378,0.895078,0.935676,1
2026-01-08T14:50:38,5806800,0.774336,0.702378,0.895053,0.935264,1
2026-01-08T14:50:39,5821800,0.777769,0.702378,0.894978,0.935681,1
2026-01-08T14:50:40,5836800,0.774709,0.702378,0.895059,0.935674,1
2026-01-08T14:50:41,5851800,0.774525,0.702378,0.895050,0.933996,1
2026-01-08T14:50:42,5866800,0.777704,0.702378,0.894981,0.936492,1
2026-01-08T14:50:44,5881800,0.773954,0.702378,0.895076,0.935834,1
2026-01-08T14:50:46,5891850,0.773230,0.702378,0.895092,0.683669,1
2026-01-08T14:50:48,5916850,0.778481,0.702378,0.894960,0.933385,1
2026-01-08T14:50:49,5931850,0.773862,0.702378,0.895083,0.935682,1
2026-01-08T14:50:50,5946850,0.774412,0.702378,0.895051,0.935370,1
2026-01-08T14:50:52,5961850,0.777849,0.702378,0.894975,0.935515,1
2026-01-08T14:50:54,5976850,0.774663,0.702378,0.895062,0.935647,1
2026-01-08T14:50:55,5991850,0.774481,0.702378,0.895050,0.934174,1
2026-01-08T14:50:57,6001850,0.777691,0.702378,0.894972,0.963057,1
2026-01-08T14:50:58,6016850,0.776102,0.702378,0.895030,0.936006,1
2026-01-08T14:51:00,6026850,0.772763,0.702377,0.895102,0.963842,1
2026-01-08T14:51:02,6041850,0.776509,0.702378,0.894997,0.933999,1
2026-01-08T14:51:04,6056950,0.778199,0.702378,0.894960,0.725978,1
2026-01-08T14:51:06,6081950,0.772782,0.702378,0.895099,0.933623,1
2026-01-08T14:51:08,6096950,0.777176,0.702378,0.894981,0.934045,1
2026-01-08T14:51:10,6111950,0.776888,0.702378,0.895010,0.935932,1
2026-01-08T14:51:12,6126950,0.772722,0.702377,0.895102,0.936115,1
2026-01-08T14:51:14,6141950,0.776467,0.702378,0.894999,0.934430,1
2026-01-08T14:51:15,6156950,0.777521,0.702378,0.894992,0.935907,1
2026-01-08T14:51:17,6171950,0.772886,0.702378,0.895099,0.935025,1
2026-01-08T14:51:18,6186950,0.776314,0.702378,0.895005,0.935516,1
2026-01-08T14:51:19,6201950,0.776940,0.702378,0.895004,0.935983,1
2026-01-08T14:51:21,6216950,0.773758,0.702378,0.895078,0.934866,1
2026-01-08T14:51:22,6231950,0.776331,0.702378,0.895005,0.934569,1
2026-01-08T14:51:24,6246950,0.776672,0.702378,0.895014,0.936939,1
2026-01-08T14:51:25,6256950,0.774283,0.702378,0.895072,0.964086,1
2026-01-08T14:51:27,6271950,0.774577,0.702378,0.895047,0.934690,1
2026-01-08T14:51:28,6286950,0.777676,0.702378,0.894983,0.936300,1
2026-01-08T14:51:30,6301950,0.774232,0.702378,0.895068,0.935611,1
2026-01-08T14:51:31,6316950,0.775097,0.702378,0.895036,0.933867,1
2026-01-08T14:51:33,6331950,0.777673,0.702378,0.894983,0.936296,1
2026-01-08T14:51:35,6347000,0.774898,0.702378,0.895059,0.685265,1
2026-01-08T14:51:36,6372000,0.776390,0.702378,0.895004,0.932970,1
2026-01-08T14:51:38,6387000,0.776613,0.702378,0.895015,0.936800,1
2026-01-08T14:51:39,6402000,0.773514,0.702378,0.895079,0.934854,1
2026-01-08T14:51:41,6417000,0.776852,0.702378,0.894993,0.934042,1
2026-01-08T14:51:42,6432000,0.776631,0.702378,0.895015,0.936816,1
2026-01-08T14:51:44,6447000,0.772785,0.702378,0.895099,0.935557,1
2026-01-08T14:51:45,6462000,0.777093,0.702378,0.894983,0.934026,1
2026-01-08T14:51:47,6472000,0.777645,0.702378,0.894984,0.964176,1
2026-01-08T14:51:49,6487000,0.773536,0.702378,0.895086,0.935999,1
2026-01-08T14:51:50,6502000,0.775567,0.702378,0.895021,0.933853,1
2026-01-08T14:51:52,6517000,0.777833,0.702378,0.894980,0.935435,1
2026-01-08T14:51:54,6532000,0.773468,0.702378,0.895091,0.936801,1
2026-01-08T14:51:56,6547000,0.774794,0.702378,0.895039,0.934059,1
2026-01-08T14:51:58,6557050,0.776792,0.702378,0.894995,0.682882,1
2026-01-08T14:52:00,6582050,0.774394,0.702378,0.895065,0.933634,1
2026-01-08T14:52:02,6597050,0.774960,0.702378,0.895039,0.933914,1
2026-01-08T14:52:03,6607050,0.777647,0.702378,0.894975,0.963268,1
2026-01-08T14:52:05,6622150,0.777847,0.702378,0.894978,0.726911,1
2026-01-08T14:52:07,6647150,0.773474,0.702377,0.895076,0.933510,1
2026-01-08T14:52:08,6662150,0.778134,0.702378,0.894963,0.934808,1
2026-01-08T14:52:10,6677150,0.775272,0.702378,0.895051,0.935936,1
2026-01-08T14:52:11,6692150,0.773462,0.702377,0.895077,0.935025,1
2026-01-08T14:52:12,6707150,0.777667,0.702378,0.894977,0.935700,1
2026-01-08T14:52:14,6722150,0.775371,0.702378,0.895043,0.935943,1
2026-01-08T14:52:16,6737150,0.773952,0.702378,0.895067,0.934091,1
2026-01-08T14:52:18,6752150,0.777635,0.702378,0.894979,0.935925,1
2026-01-08T14:52:19,6767150,0.774704,0.702378,0.895061,0.936424,1
2026-01-08T14:52:21,6782150,0.774424,0.702378,0.895051,0.934086,1
2026-01-08T14:52:22,6797150,0.777852,0.702378,0.894974,0.934807,1
2026-01-08T14:52:24,6812150,0.774667,0.702378,0.895065,0.937086,1
2026-01-08T14:52:26,6827150,0.773588,0.702378,0.895071,0.934374,1
2026-01-08T14:52:27,6842150,0.778464,0.702379,0.894957,0.934734,1
2026-01-08T14:52:29,6857150,0.774798,0.702378,0.895062,0.936178,1
2026-01-08T14:52:30,6872150,0.773346,0.702377,0.895080,0.935554,1
2026-01-08T14:52:32,6887150,0.777952,0.702378,0.894967,0.934776,1
2026-01-08T14:52:33,6902150,0.775575,0.702378,0.895043,0.935960,1
2026-01-08T14:52:35,6917150,0.773369,0.702377,0.895080,0.934789,1
2026-01-08T14:52:37,6932150,0.777601,0.702378,0.894979,0.935851,1
2026-01-08T14:52:38,6947150,0.775404,0.702378,0.895043,0.935973,1
2026-01-08T14:52:40,6962150,0.774004,0.702378,0.895066,0.934134,1
2026-01-08T14:52:42,6977150,0.777591,0.702378,0.894979,0.935655,1
2026-01-08T14:52:43,6992150,0.774848,0.702378,0.895059,0.936664,1
2026-01-08T14:52:45,7007150,0.774157,0.702378,0.895057,0.934142,1
2026-01-08T14:52:47,7022150,0.777930,0.702378,0.894972,0.934692,1
2026-01-08T14:52:49,7037150,0.774844,0.702378,0.895061,0.937015,1
2026-01-08T14:52:52,7052150,0.773346,0.702378,0.895078,0.934671,1
2026-01-08T14:52:53,7067150,0.778402,0.702378,0.894957,0.934661,1
2026-01-08T14:52:55,7082150,0.775090,0.702378,0.895056,0.936059,1
2026-01-08T14:52:56,7097150,0.773231,0.702378,0.895083,0.935621,1
2026-01-08T14:52:58,7112150,0.777759,0.702378,0.894972,0.934826,1
2026-01-08T14:52:59,7127150,0.775869,0.702378,0.895035,0.935979,1
2026-01-08T14:53:00,7142150,0.773290,0.702377,0.895082,0.934567,1
2026-01-08T14:53:02,7157150,0.777528,0.702378,0.894980,0.935940,1
2026-01-08T14:53:04,7172150,0.775420,0.702378,0.895043,0.936007,1
2026-01-08T14:53:05,7187150,0.774042,0.702378,0.895065,0.934180,1
2026-01-08T14:53:07,7202150,0.777539,0.702378,0.894980,0.935340,1
2026-01-08T14:53:09,7217150,0.774999,0.702378,0.895056,0.936883,1
2026-01-08T14:53:10,7232150,0.773929,0.702378,0.895063,0.934200,1
2026-01-08T14:53:12,7247150,0.777995,0.702378,0.894969,0.934614,1
2026-01-08T14:53:13,7262150,0.775023,0.702378,0.895056,0.936872,1
2026-01-08T14:53:15,7277150,0.773209,0.702377,0.895083,0.934994,1
2026-01-08T14:53:16,7292150,0.778213,0.702378,0.894959,0.934591,1
2026-01-08T14:53:18,7307150,0.775411,0.702378,0.895048,0.936010,1
2026-01-08T14:53:20,7320150,0.773424,0.702378,0.895083,0.934474,1
2026-01-08T14:53:21,7335150,0.777073,0.702378,0.894989,0.935516,1
2026-01-08T14:53:23,7345150,0.777960,0.702378,0.894976,0.964194,1
2026-01-08T14:53:25,7360150,0.773339,0.702378,0.895092,0.935231,1
2026-01-08T14:53:26,7375150,0.775508,0.702378,0.895024,0.935324,1
2026-01-08T14:53:28,7390150,0.777338,0.702378,0.894993,0.936017,1
2026-01-08T14:53:30,7405150,0.774065,0.702378,0.895072,0.935227,1
2026-01-08T14:53:31,7420150,0.775628,0.702378,0.895022,0.934052,1
2026-01-08T14:53:33,7435150,0.777259,0.702378,0.894997,0.936868,1
2026-01-08T14:53:35,7450150,0.773307,0.702378,0.895088,0.935351,1
2026-01-08T14:53:37,7460150,0.773865,0.702378,0.895066,0.962588,1
2026-01-08T14:53:39,7475150,0.777727,0.702378,0.894978,0.936233,1
2026-01-08T14:53:40,7490150,0.774657,0.702378,0.895060,0.935874,1
2026-01-08T14:53:42,7505150,0.774589,0.702378,0.895050,0.933971,1
2026-01-08T14:53:44,7520150,0.777751,0.702378,0.894978,0.935629,1
2026-01-08T14:53:45,7535150,0.774224,0.702378,0.895074,0.936781,1
2026-01-08T14:53:47,7550150,0.774447,0.702378,0.895049,0.933989,1
2026-01-08T14:53:48,7565150,0.778221,0.702378,0.894967,0.934955,1
2026-01-08T14:53:50,7580150,0.774248,0.702378,0.895074,0.936743,1
2026-01-08T14:53:52,7595150,0.773755,0.702378,0.895068,0.934829,1
2026-01-08T14:53:53,7610150,0.778423,0.702378,0.894957,0.934936,1
2026-01-08T14:53:56,7625200,0.776473,0.702378,0.895021,0.584771,1
2026-01-08T14:53:57,7650200,0.776136,0.702378,0.895005,0.931978,1
2026-01-08T14:53:59,7665200,0.777767,0.702378,0.894986,0.935689,1
2026-01-08T14:54:01,7680200,0.772955,0.702378,0.895100,0.936197,1
2026-01-08T14:54:02,7695200,0.775501,0.702378,0.895023,0.934729,1
2026-01-08T14:54:04,7710200,0.778004,0.702378,0.894975,0.935672,1
2026-01-08T14:54:05,7725200,0.773383,0.702378,0.895091,0.935266,1
2026-01-08T14:54:07,7740200,0.775420,0.702378,0.895026,0.935311,1
2026-01-08T14:54:08,7755200,0.777383,0.702378,0.894991,0.936001,1
2026-01-08T14:54:10,7770200,0.774099,0.702378,0.895071,0.935265,1
2026-01-08T14:54:12,7785200,0.775547,0.702378,0.895024,0.934036,1
2026-01-08T14:54:13,7800200,0.777310,0.702378,0.894996,0.936845,1
2026-01-08T14:54:15,7809200,0.775229,0.702378,0.895047,0.961580,1
2026-01-08T14:54:17,7824200,0.774108,0.702378,0.895063,0.934072,1
2026-01-08T14:54:19,7834250,0.775192,0.702378,0.895032,0.684265,1
2026-01-08T14:54:21,7859250,0.774448,0.702378,0.895070,0.934489,1
2026-01-08T14:54:23,7868250,0.772788,0.702378,0.895098,0.960620,1
2026-01-08T14:54:25,7883250,0.777326,0.702378,0.894978,0.934079,1
2026-01-08T14:54:27,7898250,0.776738,0.702378,0.895014,0.935969,1
2026-01-08T14:54:28,7908250,0.773417,0.702378,0.895088,0.964124,1
2026-01-08T14:54:30,7923250,0.775786,0.702378,0.895017,0.933842,1
2026-01-08T14:54:32,7938250,0.777728,0.702378,0.894984,0.935557,1
2026-01-08T14:54:33,7953250,0.773318,0.702378,0.895093,0.936738,1
2026-01-08T14:54:35,7968250,0.775052,0.702378,0.895032,0.933991,1
2026-01-08T14:54:37,7983250,0.778393,0.702378,0.894966,0.935412,1
2026-01-08T14:54:38,7998250,0.773407,0.702378,0.895092,0.935921,1
2026-01-08T14:54:40,8013250,0.774713,0.702378,0.895043,0.935266,1
2026-01-08T14:54:42,8023300,0.777481,0.702378,0.894976,0.683011,1
2026-01-08T14:54:44,8048300,0.773517,0.702378,0.895085,0.933751,1
2026-01-08T14:54:46,8063300,0.775832,0.702378,0.895017,0.933844,1
2026-01-08T14:54:47,8078300,0.777620,0.702378,0.894986,0.935759,1
2026-01-08T14:54:49,8093300,0.773272,0.702378,0.895094,0.936664,1
2026-01-08T14:54:50,8108300,0.775286,0.702378,0.895027,0.933887,1
2026-01-08T14:54:52,8123300,0.778238,0.702378,0.894971,0.935448,1
2026-01-08T14:54:53,8138300,0.773329,0.702378,0.895093,0.936109,1
2026-01-08T14:54:55,8153300,0.774810,0.702378,0.895041,0.935084,1
2026-01-08T14:54:56,8168300,0.778151,0.702378,0.894969,0.935443,1
2026-01-08T14:54:58,8183300,0.773971,0.702378,0.895079,0.935520,1
2026-01-08T14:55:00,8198300,0.774768,0.702378,0.895043,0.935014,1
2026-01-08T14:55:01,8213300,0.777633,0.702378,0.894984,0.936106,1
2026-01-08T14:55:03,8228300,0.774247,0.702378,0.895067,0.935529,1
2026-01-08T14:55:06,8243350,0.774176,0.702378,0.895061,0.682843,1
2026-01-08T14:55:08,8268350,0.776985,0.702378,0.895003,0.934053,1
2026-01-08T14:55:09,8283350,0.773404,0.702378,0.895086,0.934746,1
2026-01-08T14:55:11,8298350,0.776562,0.702378,0.895000,0.935222,1
2026-01-08T14:55:13,8313350,0.776447,0.702378,0.895019,0.936581,1
2026-01-08T14:55:14,8328350,0.773675,0.702378,0.895074,0.934755,1
2026-01-08T14:55:16,8343350,0.776868,0.702378,0.894993,0.934107,1
2026-01-08T14:55:18,8358350,0.776436,0.702378,0.895021,0.937021,1
2026-01-08T14:55:19,8373350,0.772838,0.702377,0.895095,0.935169,1
2026-01-08T14:55:21,8388350,0.777408,0.702378,0.894977,0.934077,1
2026-01-08T14:55:22,8403350,0.776620,0.702378,0.895017,0.936052,1
2026-01-08T14:55:24,8418350,0.772718,0.702377,0.895101,0.936127,1
2026-01-08T14:55:26,8433350,0.776739,0.702378,0.894992,0.934213,1
2026-01-08T14:55:27,8448350,0.777342,0.702378,0.894998,0.935931,1
2026-01-08T14:55:29,8463350,0.772786,0.702378,0.895100,0.935225,1
2026-01-08T14:55:30,8473350,0.775194,0.702378,0.895029,0.962361,1
2026-01-08T14:55:32,8483350,0.777603,0.702378,0.894979,0.963349,1
2026-01-08T14:55:34,8498350,0.774857,0.702378,0.895060,0.936974,1
2026-01-08T14:55:35,8513350,0.773911,0.702378,0.895063,0.934162,1
2026-01-08T14:55:37,8528350,0.778123,0.702378,0.894966,0.934666,1
2026-01-08T14:55:38,8543350,0.774898,0.702378,0.895059,0.936735,1
2026-01-08T14:55:40,8558350,0.773273,0.702377,0.895081,0.935126,1
2026-01-08T14:55:41,8568350,0.776861,0.702378,0.894993,0.962541,1
2026-01-08T14:55:43,8583350,0.776591,0.702378,0.895017,0.936858,1
2026-01-08T14:55:45,8593350,0.774294,0.702378,0.895066,0.964053,1
2026-01-08T14:55:46,8603350,0.773216,0.702378,0.895084,0.963029,1
2026-01-08T14:55:48,8618350,0.777582,0.702378,0.894977,0.935175,1
2026-01-08T14:55:50,8633350,0.775909,0.702378,0.895032,0.935984,1
2026-01-08T14:55:52,8648350,0.773471,0.702378,0.895079,0.934263,1
2026-01-08T14:55:54,8655400,0.774239,0.702378,0.895058,0.960674,1
2026-01-08T14:55:55,8670400,0.777728,0.702378,0.894979,0.936217,1
2026-01-08T14:55:57,8685400,0.774236,0.702378,0.895071,0.936183,1
2026-01-08T14:55:59,8700400,0.774866,0.702378,0.895041,0.933960,1
2026-01-08T14:56:01,8715400,0.777873,0.702378,0.894976,0.935112,1
2026-01-08T14:56:03,8730400,0.774161,0.702378,0.895076,0.937013,1
2026-01-08T14:56:05,8745400,0.774088,0.702378,0.895057,0.934121,1
2026-01-08T14:56:07,8760400,0.778516,0.702378,0.894959,0.934967,1
2026-01-08T14:56:08,8775400,0.774256,0.702378,0.895074,0.936210,1
2026-01-08T14:56:10,8790400,0.773746,0.702378,0.895069,0.935377,1
2026-01-08T14:56:11,8805400,0.778155,0.702378,0.894964,0.934970,1
2026-01-08T14:56:13,8820400,0.774986,0.702378,0.895057,0.935863,1
2026-01-08T14:56:14,8835400,0.773742,0.702378,0.895069,0.934856,1
2026-01-08T14:56:16,8850400,0.777735,0.702378,0.894977,0.935915,1
2026-01-08T14:56:18,8860450,0.778041,0.702378,0.894978,0.684204,1
2026-01-08T14:56:19,8885450,0.774316,0.702378,0.895052,0.932094,1
2026-01-08T14:56:21,8900450,0.778400,0.702378,0.894962,0.935006,1
2026-01-08T14:56:22,8915450,0.774159,0.702378,0.895076,0.936397,1
2026-01-08T14:56:24,8930450,0.773829,0.702378,0.895066,0.935190,1
2026-01-08T14:56:26,8945450,0.778283,0.702378,0.894961,0.934997,1
2026-01-08T14:56:27,8960550,0.777835,0.702378,0.894981,0.727121,1
2026-01-08T14:56:28,8985550,0.774213,0.702378,0.895054,0.932470,1
2026-01-08T14:56:30,9000550,0.778588,0.702379,0.894957,0.935135,1
2026-01-08T14:56:32,9015550,0.774032,0.702378,0.895079,0.935873,1
2026-01-08T14:56:34,9030550,0.774069,0.702378,0.895060,0.935425,1
2026-01-08T14:56:35,9045550,0.777993,0.702378,0.894970,0.935240,1
2026-01-08T14:56:37,9060550,0.774867,0.702378,0.895058,0.935760,1
2026-01-08T14:56:38,9075550,0.774101,0.702378,0.895060,0.934415,1
2026-01-08T14:56:40,9090550,0.777739,0.702378,0.894979,0.936295,1
2026-01-08T14:56:42,9105550,0.774471,0.702378,0.895064,0.935785,1
2026-01-08T14:56:43,9120550,0.774774,0.702378,0.895044,0.933921,1
2026-01-08T14:56:45,9135550,0.777757,0.702378,0.894979,0.935844,1
2026-01-08T14:56:46,9150550,0.773969,0.702378,0.895079,0.936639,1
2026-01-08T14:56:47,9165550,0.774743,0.702378,0.895041,0.933931,1
2026-01-08T14:56:49,9180550,0.778186,0.702378,0.894969,0.935087,1
2026-01-08T14:56:51,9195550,0.773978,0.702378,0.895080,0.936753,1
2026-01-08T14:56:52,9209550,0.773664,0.702378,0.895071,0.935483,1
2026-01-08T14:56:54,9224550,0.778023,0.702378,0.894967,0.934986,1
2026-01-08T14:56:56,9239550,0.775214,0.702378,0.895051,0.935881,1
2026-01-08T14:56:57,9254550,0.773689,0.702378,0.895071,0.934617,1
2026-01-08T14:56:59,9269550,0.777710,0.702378,0.894978,0.936061,1
2026-01-08T14:57:01,9284550,0.774957,0.702378,0.895053,0.935900,1
2026-01-08T14:57:02,9299550,0.774337,0.702378,0.895056,0.934016,1
2026-01-08T14:57:04,9314550,0.777711,0.702378,0.894978,0.935759,1
2026-01-08T14:57:05,9329550,0.774415,0.702378,0.895069,0.936654,1
2026-01-08T14:57:07,9344550,0.774416,0.702378,0.895049,0.934025,1
2026-01-08T14:57:08,9359550,0.778085,0.702378,0.894970,0.934880,1
2026-01-08T14:57:10,9374550,0.774416,0.702378,0.895070,0.936918,1
2026-01-08T14:57:12,9389550,0.773633,0.702378,0.895070,0.934632,1
2026-01-08T14:57:14,9404550,0.778503,0.702379,0.894955,0.934852,1
2026-01-08T14:57:15,9419550,0.774704,0.702378,0.895065,0.935968,1
2026-01-08T14:57:17,9434550,0.773530,0.702377,0.895075,0.935515,1
2026-01-08T14:57:18,9449550,0.777861,0.702378,0.894971,0.935055,1
2026-01-08T14:57:20,9464550,0.775485,0.702378,0.895044,0.935913,1
2026-01-08T14:57:22,9479550,0.773599,0.702378,0.895074,0.934387,1
2026-01-08T14:57:23,9494550,0.777667,0.702378,0.894978,0.936120,1
2026-01-08T14:57:24,9509550,0.774958,0.702378,0.895053,0.935957,1
2026-01-08T14:57:26,9524550,0.774357,0.702378,0.895056,0.934053,1
2026-01-08T14:57:27,9539550,0.777690,0.702378,0.894978,0.935444,1
2026-01-08T14:57:29,9554550,0.774560,0.702378,0.895066,0.936875,1
2026-01-08T14:57:30,9569550,0.774163,0.702378,0.895056,0.934074,1
2026-01-08T14:57:32,9578550,0.776599,0.702378,0.894999,0.934116,1
2026-01-08T14:57:34,9593550,0.776586,0.702378,0.895016,0.937058,1
2026-01-08T14:57:36,9608550,0.772971,0.702378,0.895092,0.935069,1
2026-01-08T14:57:38,9623550,0.777241,0.702378,0.894982,0.934030,1
2026-01-08T14:57:40,9633550,0.777633,0.702378,0.894985,0.964251,1
2026-01-08T14:57:41,9648550,0.773813,0.702378,0.895078,0.935648,1
2026-01-08T14:57:43,9663550,0.775497,0.702378,0.895026,0.933852,1
2026-01-08T14:57:45,9678550,0.777685,0.702378,0.894984,0.935823,1
2026-01-08T14:57:47,9688550,0.775487,0.702378,0.895041,0.964503,1
2026-01-08T14:57:49,9703550,0.773996,0.702378,0.895066,0.934195,1
2026-01-08T14:57:52,9713600,0.774745,0.702378,0.895043,0.684406,1
2026-01-08T14:57:53,9738600,0.774918,0.702378,0.895059,0.934324,1
2026-01-08T14:57:55,9753600,0.773262,0.702378,0.895082,0.935574,1
2026-01-08T14:57:56,9768600,0.777924,0.702378,0.894967,0.934711,1
2026-01-08T14:57:58,9783600,0.775675,0.702378,0.895041,0.935976,1
2026-01-08T14:58:00,9798600,0.773283,0.702377,0.895082,0.934857,1
2026-01-08T14:58:01,9813600,0.777556,0.702378,0.894979,0.935782,1
2026-01-08T14:58:03,9828600,0.775543,0.702378,0.895039,0.935989,1
2026-01-08T14:58:05,9843600,0.773907,0.702378,0.895069,0.934174,1
2026-01-08T14:58:07,9858600,0.777540,0.702378,0.894980,0.935633,1
2026-01-08T14:58:09,9873600,0.774980,0.702378,0.895056,0.936655,1
2026-01-08T14:58:10,9888600,0.774095,0.702378,0.895059,0.934179,1
2026-01-08T14:58:11,9903600,0.777865,0.702378,0.894973,0.934638,1
2026-01-08T14:58:13,9918600,0.774972,0.702378,0.895057,0.937042,1
2026-01-08T14:58:14,9933600,0.773273,0.702378,0.895080,0.934677,1
2026-01-08T14:58:16,9948600,0.778358,0.702378,0.894957,0.934607,1
2026-01-08T14:58:18,9963600,0.775202,0.702378,0.895053,0.936084,1
2026-01-08T14:58:19,9978600,0.773155,0.702378,0.895085,0.935655,1
2026-01-08T14:58:21,9993600,0.777721,0.702378,0.894972,0.934754,1
2026-01-08T14:58:23,10008600,0.775982,0.702378,0.895033,0.935992,1
2026-01-08T14:58:24,10022600,0.773600,0.702378,0.895078,0.934339,1
2026-01-08T14:58:26,10037600,0.777298,0.702378,0.894984,0.935563,1
2026-01-08T14:58:27,10052600,0.775475,0.702378,0.895044,0.936592,1
2026-01-08T14:58:29,10067600,0.773934,0.702378,0.895065,0.934343,1
2026-01-08T14:58:31,10082600,0.777569,0.702378,0.894979,0.934451,1
2026-01-08T14:58:32,10097600,0.775458,0.702378,0.895046,0.937111,1
2026-01-08T14:58:34,10112600,0.773088,0.702377,0.895085,0.934723,1
2026-01-08T14:58:36,10127600,0.778132,0.702378,0.894962,0.934412,1
2026-01-08T14:58:38,10142650,0.777330,0.702378,0.894998,0.684449,1
2026-01-08T14:58:40,10167650,0.775171,0.702378,0.895030,0.931971,1
2026-01-08T14:58:41,10182650,0.778001,0.702378,0.894975,0.935232,1
2026-01-08T14:58:43,10197650,0.773705,0.702378,0.895086,0.936841,1
2026-01-08T14:58:44,10212650,0.774372,0.702378,0.895050,0.934281,1
2026-01-08T14:58:46,10227650,0.778579,0.702379,0.894958,0.935196,1
2026-01-08T14:58:47,10242650,0.773881,0.702378,0.895083,0.935864,1
2026-01-08T14:58:49,10257650,0.774197,0.702378,0.895057,0.935407,1
2026-01-08T14:58:50,10272650,0.778013,0.702378,0.894970,0.935271,1
2026-01-08T14:58:52,10287650,0.774724,0.702378,0.895062,0.935721,1
2026-01-08T14:58:53,10302650,0.774222,0.702378,0.895057,0.934464,1
2026-01-08T14:58:55,10317650,0.777732,0.702378,0.894980,0.936313,1
2026-01-08T14:58:56,10332650,0.774393,0.702378,0.895066,0.935744,1
2026-01-08T14:58:58,10347650,0.774866,0.702378,0.895042,0.933902,1
2026-01-08T14:59:00,10362650,0.777747,0.702378,0.894980,0.935953,1
2026-01-08T14:59:01,10377650,0.773853,0.702378,0.895082,0.936555,1
2026-01-08T14:59:03,10392650,0.774890,0.702378,0.895037,0.933909,1
2026-01-08T14:59:04,10407650,0.778151,0.702378,0.894971,0.935148,1
2026-01-08T14:59:06,10422650,0.773854,0.702378,0.895083,0.936758,1
2026-01-08T14:59:07,10437650,0.774139,0.702378,0.895057,0.934579,1
2026-01-08T14:59:09,10452650,0.778531,0.702379,0.894957,0.935124,1
2026-01-08T14:59:11,10462650,0.775546,0.702378,0.895044,0.964841,1
2026-01-08T14:59:12,10477650,0.773046,0.702377,0.895087,0.934767,1
2026-01-08T14:59:14,10492650,0.778080,0.702378,0.894963,0.934380,1
2026-01-08T14:59:15,10507650,0.775720,0.702378,0.895040,0.936153,1
2026-01-08T14:59:17,10522650,0.772889,0.702378,0.895094,0.935814,1
2026-01-08T14:59:18,10537650,0.777466,0.702378,0.894976,0.934480,1
2026-01-08T14:59:20,10552650,0.776483,0.702378,0.895021,0.936016,1
2026-01-08T14:59:22,10567650,0.772940,0.702378,0.895093,0.934917,1
2026-01-08T14:59:24,10582650,0.777163,0.702378,0.894987,0.935649,1
2026-01-08T14:59:26,10597650,0.776177,0.702378,0.895024,0.936029,1
2026-01-08T14:59:27,10612650,0.773667,0.702378,0.895077,0.934430,1
2026-01-08T14:59:29,10627650,0.777152,0.702378,0.894987,0.935227,1
2026-01-08T14:59:30,10642650,0.775713,0.702378,0.895039,0.936815,1
2026-01-08T14:59:32,10657650,0.773695,0.702378,0.895071,0.934447,1
2026-01-08T14:59:33,10671650,0.777752,0.702378,0.894971,0.934210,1
2026-01-08T14:59:35,10686650,0.776147,0.702378,0.895029,0.936200,1
2026-01-08T14:59:37,10701650,0.772760,0.702377,0.895098,0.935949,1
2026-01-08T14:59:38,10716650,0.777189,0.702378,0.894982,0.934269,1
2026-01-08T14:59:40,10731650,0.776874,0.702378,0.895011,0.935991,1
2026-01-08T14:59:41,10746650,0.772804,0.702378,0.895098,0.935204,1
2026-01-08T14:59:42,10761650,0.776819,0.702378,0.894994,0.935440,1
2026-01-08T14:59:44,10776650,0.776691,0.702378,0.895011,0.935998,1
2026-01-08T14:59:45,10786650,0.773111,0.702378,0.895097,0.964086,1
2026-01-08T14:59:47,10801650,0.775180,0.702378,0.895032,0.934954,1
2026-01-08T14:59:49,10820650,0.776464,0.702378,0.895020,0.937084,1
2026-01-08T14:59:50,10835650,0.773008,0.702378,0.895091,0.934966,1
2026-01-08T14:59:52,10850650,0.777343,0.702378,0.894980,0.934066,1
2026-01-08T14:59:53,10864650,0.777309,0.702378,0.894999,0.935870,1
2026-01-08T14:59:55,10879650,0.772764,0.702377,0.895102,0.935958,1
2026-01-08T14:59:57,10894650,0.776155,0.702378,0.895008,0.934809,1
2026-01-08T14:59:59,10909650,0.777567,0.702378,0.894987,0.935856,1
2026-01-08T15:00:00,10924650,0.773183,0.702378,0.895094,0.934981,1
2026-01-08T15:00:02,10939650,0.776078,0.702378,0.895011,0.935393,1
2026-01-08T15:00:04,10954650,0.776936,0.702378,0.895004,0.936174,1
2026-01-08T15:00:06,10969650,0.773906,0.702378,0.895073,0.934978,1
2026-01-08T15:00:07,10984650,0.776199,0.702378,0.895009,0.934134,1
2026-01-08T15:00:09,10999650,0.776865,0.702378,0.895009,0.937008,1
2026-01-08T15:00:11,11014650,0.773129,0.702378,0.895090,0.935109,1
2026-01-08T15:00:12,11029650,0.776880,0.702378,0.894991,0.933957,1
2026-01-08T15:00:14,11044650,0.776942,0.702378,0.895007,0.936207,1
2026-01-08T15:00:15,11059650,0.772783,0.702377,0.895102,0.936208,1
2026-01-08T15:00:17,11074650,0.776477,0.702378,0.894998,0.933974,1
2026-01-08T15:00:19,11089650,0.777558,0.702378,0.894992,0.935825,1
2026-01-08T15:00:20,11104650,0.772815,0.702377,0.895101,0.935792,1
2026-01-08T15:00:22,11119650,0.775973,0.702378,0.895012,0.935052,1
2026-01-08T15:00:24,11134650,0.777587,0.702378,0.894986,0.935819,1
2026-01-08T15:00:25,11149650,0.773394,0.702378,0.895089,0.935049,1
2026-01-08T15:00:27,11164650,0.775919,0.702378,0.895015,0.935196,1
2026-01-08T15:00:28,11179650,0.777020,0.702378,0.895003,0.936349,1
2026-01-08T15:00:30,11194650,0.773830,0.702378,0.895074,0.935055,1
2026-01-08T15:00:31,11209650,0.776173,0.702378,0.895009,0.933973,1
2026-01-08T15:00:33,11224650,0.776990,0.702378,0.895005,0.936938,1
2026-01-08T15:00:34,11239650,0.772994,0.702377,0.895094,0.935352,1
2026-01-08T15:00:36,11249650,0.774324,0.702378,0.895055,0.962447,1
2026-01-08T15:00:38,11264650,0.777724,0.702378,0.894980,0.936434,1
2026-01-08T15:00:39,11279650,0.774138,0.702378,0.895072,0.935848,1
2026-01-08T15:00:41,11294650,0.775088,0.702378,0.895036,0.933905,1
2026-01-08T15:00:42,11309650,0.777777,0.702378,0.894979,0.935543,1
2026-01-08T15:00:44,11324650,0.773851,0.702378,0.895082,0.936843,1
2026-01-08T15:00:45,11339650,0.774627,0.702378,0.895044,0.933927,1
2026-01-08T15:00:47,11354650,0.778349,0.702378,0.894965,0.935130,1
2026-01-08T15:00:49,11369650,0.773903,0.702378,0.895082,0.936434,1
2026-01-08T15:00:51,11384650,0.774078,0.702378,0.895059,0.935042,1
2026-01-08T15:00:52,11399650,0.778340,0.702378,0.894961,0.935118,1
2026-01-08T15:00:54,11414650,0.774474,0.702378,0.895069,0.935776,1
2026-01-08T15:00:56,11429650,0.774029,0.702378,0.895062,0.935162,1
2026-01-08T15:00:58,11439700,0.776388,0.702378,0.895000,0.682777,1
2026-01-08T15:01:00,11464700,0.773795,0.702378,0.895083,0.934797,1
2026-01-08T15:01:02,11479700,0.774844,0.702378,0.895038,0.933906,1
2026-01-08T15:01:04,11494700,0.778237,0.702378,0.894968,0.935170,1
2026-01-08T15:01:06,11509700,0.773818,0.702378,0.895084,0.936612,1
2026-01-08T15:01:08,11524700,0.774175,0.702378,0.895056,0.934775,1
2026-01-08T15:01:10,11539700,0.778428,0.702378,0.894959,0.935150,1
2026-01-08T15:01:11,11554700,0.774250,0.702378,0.895075,0.935758,1
2026-01-08T15:01:13,11569700,0.774096,0.702378,0.895060,0.935324,1
2026-01-08T15:01:14,11584700,0.777809,0.702378,0.894975,0.935525,1
2026-01-08T15:01:16,11599700,0.774925,0.702378,0.895055,0.935753,1
2026-01-08T15:01:18,11614700,0.774254,0.702378,0.895057,0.934060,1
2026-01-08T15:01:19,11629700,0.777729,0.702378,0.894980,0.936402,1
2026-01-08T15:01:20,11644700,0.774202,0.702378,0.895071,0.935879,1
2026-01-08T15:01:22,11659700,0.775020,0.702378,0.895038,0.933912,1
2026-01-08T15:01:24,11674700,0.777782,0.702378,0.894979,0.935496,1
2026-01-08T15:01:26,11687700,0.774682,0.702378,0.895065,0.936099,1
2026-01-08T15:01:28,11697700,0.773067,0.702378,0.895089,0.963234,1
2026-01-08T15:01:29,11712700,0.777503,0.702378,0.894977,0.934129,1
2026-01-08T15:01:31,11727700,0.776349,0.702378,0.895023,0.936307,1
2026-01-08T15:01:33,11742700,0.772735,0.702377,0.895100,0.935971,1
2026-01-08T15:01:34,11757700,0.777085,0.702378,0.894984,0.934143,1
2026-01-08T15:01:36,11772700,0.777000,0.702378,0.895007,0.935962,1
2026-01-08T15:01:37,11787700,0.772760,0.702377,0.895100,0.935483,1
2026-01-08T15:01:39,11802700,0.776619,0.702378,0.894998,0.935225,1
2026-01-08T15:01:41,11817700,0.777004,0.702378,0.895002,0.935963,1
2026-01-08T15:01:43,11832700,0.773354,0.702378,0.895087,0.934737,1
2026-01-08T15:01:45,11847700,0.776575,0.702378,0.894999,0.935298,1
2026-01-08T15:01:47,11862750,0.777477,0.702378,0.894990,0.685327,1
2026-01-08T15:01:49,11887750,0.773519,0.702378,0.895075,0.933024,1
2026-01-08T15:01:51,11902750,0.777680,0.702378,0.894977,0.935809,1
2026-01-08T15:01:53,11917750,0.775267,0.702378,0.895045,0.935934,1
2026-01-08T15:01:54,11932750,0.774059,0.702378,0.895064,0.934073,1
2026-01-08T15:01:56,11947750,0.777657,0.702378,0.894979,0.935881,1
2026-01-08T15:01:57,11962750,0.774629,0.702378,0.895064,0.936494,1
2026-01-08T15:01:59,11977750,0.774405,0.702378,0.895051,0.934072,1
2026-01-08T15:02:00,11992750,0.777921,0.702378,0.894973,0.934805,1
2026-01-08T15:02:01,12007750,0.774604,0.702378,0.895066,0.937052,1
2026-01-08T15:02:03,12022750,0.773574,0.702378,0.895071,0.934443,1
2026-01-08T15:02:05,12037750,0.778496,0.702379,0.894956,0.934762,1
2026-01-08T15:02:06,12052750,0.774770,0.702378,0.895063,0.936105,1
2026-01-08T15:02:08,12067750,0.773388,0.702377,0.895079,0.935561,1
2026-01-08T15:02:10,12082800,0.776795,0.702378,0.894992,0.683626,1
2026-01-08T15:02:12,12107800,0.773124,0.702378,0.895097,0.934711,1
2026-01-08T15:02:13,12121800,0.774727,0.702378,0.895043,0.935208,1
2026-01-08T15:02:15,12136800,0.778101,0.702378,0.894970,0.935418,1
2026-01-08T15:02:17,12151800,0.774107,0.702378,0.895076,0.935545,1
2026-01-08T15:02:18,12166800,0.774704,0.702378,0.895044,0.934857,1
2026-01-08T15:02:20,12181800,0.777647,0.702378,0.894984,0.936219,1
2026-01-08T15:02:22,12196800,0.774219,0.702378,0.895068,0.935557,1
2026-01-08T15:02:23,12211800,0.775135,0.702378,0.895035,0.933865,1
2026-01-08T15:02:25,12226800,0.777631,0.702378,0.894985,0.936455,1
2026-01-08T15:02:27,12241800,0.773481,0.702378,0.895088,0.936056,1
2026-01-08T15:02:28,12256800,0.775586,0.702378,0.895020,0.933852,1
2026-01-08T15:02:30,12270800,0.778398,0.702378,0.894964,0.935222,1
2026-01-08T15:02:32,12285800,0.773732,0.702378,0.895085,0.936243,1
2026-01-08T15:02:34,12300800,0.774272,0.702378,0.895055,0.935152,1
2026-01-08T15:02:35,12315800,0.778258,0.702378,0.894964,0.935216,1
2026-01-08T15:02:37,12330800,0.774385,0.702378,0.895071,0.935708,1
2026-01-08T15:02:39,12345800,0.774237,0.702378,0.895056,0.935000,1
2026-01-08T15:02:41,12360800,0.777754,0.702378,0.894979,0.935944,1
2026-01-08T15:02:42,12370800,0.775857,0.702378,0.895037,0.964523,1
2026-01-08T15:02:44,12385800,0.772975,0.702378,0.895091,0.935568,1
2026-01-08T15:02:45,12400800,0.777348,0.702378,0.894981,0.935035,1
2026-01-08T15:02:47,12415800,0.776340,0.702378,0.895021,0.936015,1
2026-01-08T15:02:48,12430800,0.773259,0.702378,0.895086,0.934406,1
2026-01-08T15:02:50,12445800,0.777270,0.702378,0.894985,0.935822,1
2026-01-08T15:02:51,12460800,0.775652,0.702378,0.895038,0.936212,1
2026-01-08T15:02:53,12475800,0.774059,0.702378,0.895065,0.934348,1
2026-01-08T15:02:55,12490800,0.777329,0.702378,0.894984,0.934711,1
2026-01-08T15:02:56,12505800,0.775491,0.702378,0.895045,0.937133,1
2026-01-08T15:02:58,12520800,0.773402,0.702378,0.895078,0.934421,1
2026-01-08T15:02:59,12535800,0.777949,0.702378,0.894968,0.934404,1
2026-01-08T15:03:01,12550800,0.775563,0.702378,0.895043,0.936527,1
2026-01-08T15:03:02,12565800,0.772931,0.702378,0.895092,0.935571,1
2026-01-08T15:03:04,12580800,0.777761,0.702378,0.894969,0.934402,1
2026-01-08T15:03:05,12595800,0.776165,0.702378,0.895029,0.936022,1
2026-01-08T15:03:07,12608800,0.773594,0.702378,0.895080,0.934672,1
2026-01-08T15:03:09,12623800,0.776712,0.702378,0.894996,0.934946,1
2026-01-08T15:03:10,12638800,0.776283,0.702378,0.895024,0.936852,1
2026-01-08T15:03:11,12653800,0.773521,0.702378,0.895077,0.934694,1
2026-01-08T15:03:13,12668800,0.777165,0.702378,0.894986,0.934141,1
2026-01-08T15:03:15,12683800,0.776302,0.702378,0.895024,0.936864,1
2026-01-08T15:03:16,12693800,0.774069,0.702378,0.895070,0.963931,1
2026-01-08T15:03:18,12708800,0.775391,0.702378,0.895029,0.933865,1
2026-01-08T15:03:20,12723800,0.777519,0.702378,0.894989,0.936611,1
2026-01-08T15:03:23,12733850,0.776736,0.702378,0.895010,0.684518,1
2026-01-08T15:03:25,12758850,0.775150,0.702378,0.895032,0.933036,1
2026-01-08T15:03:27,12773850,0.778096,0.702378,0.894971,0.935562,1
2026-01-08T15:03:28,12788850,0.773670,0.702378,0.895085,0.935396,1
2026-01-08T15:03:30,12803850,0.775086,0.702378,0.895035,0.935167,1
2026-01-08T15:03:32,12813850,0.778407,0.702378,0.894957,0.963314,1
2026-01-08T15:03:33,12828850,0.774862,0.702378,0.895061,0.935938,1
2026-01-08T15:03:35,12843850,0.773486,0.702377,0.895076,0.935475,1
2026-01-08T15:03:36,12858850,0.777766,0.702378,0.894973,0.935162,1
2026-01-08T15:03:38,12873850,0.775568,0.702378,0.895041,0.935926,1
2026-01-08T15:03:39,12888850,0.773618,0.702378,0.895074,0.934253,1
2026-01-08T15:03:41,12903850,0.777649,0.702378,0.894979,0.936133,1
2026-01-08T15:03:43,12918850,0.774914,0.702378,0.895055,0.936016,1
2026-01-08T15:03:45,12933850,0.774425,0.702378,0.895054,0.934069,1
2026-01-08T15:03:46,12948850,0.777685,0.702378,0.894978,0.935258,1
2026-01-08T15:03:48,12963850,0.774614,0.702378,0.895065,0.936981,1
2026-01-08T15:03:49,12978850,0.774020,0.702378,0.895060,0.934098,1
2026-01-08T15:03:51,12993850,0.778230,0.702378,0.894965,0.934769,1
2026-01-08T15:03:53,13008850,0.774663,0.702378,0.895065,0.936650,1
2026-01-08T15:03:54,13023850,0.773423,0.702377,0.895077,0.935136,1
2026-01-08T15:03:56,13038850,0.778255,0.702378,0.894959,0.934756,1
2026-01-08T15:03:57,13053850,0.775188,0.702378,0.895053,0.935959,1
2026-01-08T15:03:59,13068850,0.773373,0.702377,0.895079,0.935353,1
2026-01-08T15:04:00,13083850,0.777661,0.702378,0.894976,0.935338,1
2026-01-08T15:04:02,13098850,0.775647,0.702378,0.895037,0.935954,1
2026-01-08T15:04:03,13113850,0.773664,0.702378,0.895074,0.934162,1
2026-01-08T15:04:05,13122850,0.776220,0.702378,0.895007,0.960083,1
2026-01-08T15:04:07,13137850,0.777217,0.702378,0.894997,0.935891,1
2026-01-08T15:04:10,13147900,0.775046,0.702378,0.895056,0.684763,1
2026-01-08T15:04:11,13172900,0.777232,0.702378,0.894983,0.932124,1
2026-01-08T15:04:13,13187900,0.776660,0.702378,0.895015,0.936210,1
2026-01-08T15:04:15,13202900,0.772729,0.702377,0.895101,0.936118,1
2026-01-08T15:04:16,13217900,0.776759,0.702378,0.894991,0.934059,1
2026-01-08T15:04:18,13232900,0.777319,0.702378,0.894999,0.935905,1
2026-01-08T15:04:19,13247900,0.772768,0.702377,0.895101,0.935566,1
2026-01-08T15:04:21,13262900,0.776308,0.702378,0.895005,0.935196,1
2026-01-08T15:04:23,13277900,0.777273,0.702378,0.894995,0.935904,1
2026-01-08T15:04:24,13292900,0.773395,0.702378,0.895088,0.934889,1
2026-01-08T15:04:26,13307900,0.776268,0.702378,0.895006,0.935179,1
2026-01-08T15:04:28,13322900,0.776730,0.702378,0.895011,0.936506,1
2026-01-08T15:04:29,13337900,0.773706,0.702378,0.895075,0.934897,1
2026-01-08T15:04:31,13352900,0.776564,0.702378,0.895000,0.934027,1
2026-01-08T15:04:33,13367900,0.776714,0.702378,0.895013,0.936982,1
2026-01-08T15:04:34,13382900,0.772870,0.702377,0.895096,0.935278,1
2026-01-08T15:04:36,13397900,0.777128,0.702378,0.894984,0.933996,1
2026-01-08T15:04:37,13412900,0.776882,0.702378,0.895010,0.936002,1
2026-01-08T15:04:39,13427900,0.772739,0.702377,0.895102,0.936242,1
2026-01-08T15:04:40,13442900,0.776458,0.702378,0.894998,0.934120,1
2026-01-08T15:04:42,13457900,0.777594,0.702378,0.894991,0.935866,1
2026-01-08T15:04:43,13472900,0.772811,0.702378,0.895101,0.935381,1
2026-01-08T15:04:45,13487900,0.776136,0.702378,0.895009,0.935360,1
2026-01-08T15:04:46,13502900,0.777280,0.702378,0.894995,0.935872,1
2026-01-08T15:04:48,13517900,0.773566,0.702378,0.895084,0.934959,1
2026-01-08T15:04:50,13532900,0.776120,0.702378,0.895010,0.934889,1
2026-01-08T15:04:51,13547900,0.776851,0.702378,0.895009,0.936685,1
2026-01-08T15:04:53,13557900,0.774246,0.702378,0.895074,0.964161,1
2026-01-08T15:04:55,13572900,0.774366,0.702378,0.895053,0.935046,1
2026-01-08T15:04:58,13587900,0.777738,0.702378,0.894980,0.935943,1
2026-01-08T15:05:00,13602900,0.774539,0.702378,0.895061,0.935672,1
2026-01-08T15:05:02,13617900,0.774712,0.702378,0.895046,0.933897,1
2026-01-08T15:05:03,13632900,0.777704,0.702378,0.894982,0.936426,1
2026-01-08T15:05:05,13647900,0.773774,0.702378,0.895081,0.936021,1
2026-01-08T15:05:07,13662900,0.775330,0.702378,0.895028,0.933876,1
2026-01-08T15:05:09,13677900,0.777849,0.702378,0.894979,0.935356,1
2026-01-08T15:05:10,13692900,0.773686,0.702378,0.895086,0.936882,1
2026-01-08T15:05:12,13707900,0.774581,0.702378,0.895044,0.934026,1
2026-01-08T15:05:14,13717900,0.777398,0.702378,0.894982,0.963085,1
2026-01-08T15:05:16,13732900,0.775351,0.702378,0.895048,0.937114,1
2026-01-08T15:05:17,13747900,0.773500,0.702378,0.895075,0.934352,1
2026-01-08T15:05:19,13762900,0.777995,0.702378,0.894968,0.934458,1
2026-01-08T15:05:21,13777900,0.775418,0.702378,0.895047,0.936576,1
2026-01-08T15:05:22,13792900,0.772993,0.702378,0.895090,0.935480,1
2026-01-08T15:05:24,13807900,0.777869,0.702378,0.894967,0.934455,1
2026-01-08T15:05:25,13822900,0.775998,0.702378,0.895033,0.936021,1
2026-01-08T15:05:27,13832900,0.772843,0.702378,0.895100,0.963807,1
2026-01-08T15:05:29,13847900,0.776595,0.702378,0.894994,0.933935,1
2026-01-08T15:05:30,13862900,0.777411,0.702378,0.894996,0.935802,1
2026-01-08T15:05:32,13877900,0.772814,0.702377,0.895102,0.936217,1
2026-01-08T15:05:33,13892900,0.775900,0.702378,0.895013,0.934525,1
2026-01-08T15:05:35,13907900,0.777884,0.702378,0.894980,0.935783,1
2026-01-08T15:05:37,13922900,0.773101,0.702378,0.895096,0.935164,1
2026-01-08T15:05:39,13937900,0.775793,0.702378,0.895017,0.935426,1
2026-01-08T15:05:40,13952900,0.777251,0.702378,0.894995,0.935951,1
2026-01-08T15:05:41,13967900,0.773940,0.702378,0.895075,0.935103,1
2026-01-08T15:05:43,13982900,0.775838,0.702378,0.895017,0.934276,1
2026-01-08T15:05:45,13992900,0.778045,0.702378,0.894969,0.963645,1
2026-01-08T15:05:47,14007900,0.774810,0.702378,0.895060,0.935762,1
2026-01-08T15:05:48,14022900,0.774088,0.702378,0.895060,0.934530,1
2026-01-08T15:05:50,14037900,0.777743,0.702378,0.894979,0.936234,1
2026-01-08T15:05:52,14052900,0.774537,0.702378,0.895062,0.935784,1
2026-01-08T15:05:54,14065900,0.773938,0.702378,0.895062,0.832923,1
2026-01-08T15:05:56,14090900,0.776300,0.702378,0.895024,0.935093,1
2026-01-08T15:05:57,14105900,0.773398,0.702378,0.895081,0.934714,1
2026-01-08T15:05:59,14120900,0.777240,0.702378,0.894984,0.934127,1
2026-01-08T15:06:01,14135900,0.776341,0.702378,0.895023,0.936709,1
2026-01-08T15:06:02,14150900,0.772764,0.702377,0.895099,0.935617,1
2026-01-08T15:06:04,14165900,0.777293,0.702378,0.894978,0.934118,1
2026-01-08T15:06:06,14180900,0.776787,0.702378,0.895013,0.935966,1
2026-01-08T15:06:08,14195900,0.772727,0.702377,0.895101,0.935913,1
2026-01-08T15:06:09,14209950,0.774739,0.702378,0.895043,0.935283,1
2026-01-08T15:06:12,14225050,0.776748,0.702378,0.894995,0.726047,1
2026-01-08T15:06:13,14250050,0.773182,0.702378,0.895096,0.933898,1
2026-01-08T15:06:15,14265050,0.775083,0.702378,0.895034,0.935266,1
2026-01-08T15:06:16,14280050,0.777921,0.702378,0.894976,0.935556,1
2026-01-08T15:06:18,14295050,0.773942,0.702378,0.895079,0.935406,1
2026-01-08T15:06:19,14310050,0.775071,0.702378,0.895035,0.934761,1
2026-01-08T15:06:21,14325050,0.777506,0.702378,0.894989,0.936414,1
2026-01-08T15:06:23,14340050,0.773960,0.702378,0.895073,0.935423,1
2026-01-08T15:06:24,14354050,0.775683,0.702378,0.895020,0.933848,1
2026-01-08T15:06:26,14369050,0.777720,0.702378,0.894983,0.935583,1
2026-01-08T15:06:28,14384050,0.773393,0.702378,0.895092,0.936759,1
2026-01-08T15:06:29,14399050,0.775013,0.702378,0.895033,0.933937,1
2026-01-08T15:06:31,14414050,0.778376,0.702378,0.894966,0.935370,1
2026-01-08T15:06:33,14429050,0.773470,0.702378,0.895091,0.936052,1
2026-01-08T15:06:34,14444050,0.774611,0.702378,0.895046,0.935198,1
2026-01-08T15:06:36,14459050,0.778147,0.702378,0.894968,0.935369,1
2026-01-08T15:06:38,14474050,0.774174,0.702378,0.895075,0.935588,1
2026-01-08T15:06:40,14489050,0.774588,0.702378,0.895047,0.934884,1
2026-01-08T15:06:41,14504050,0.777681,0.702378,0.894982,0.936158,1
2026-01-08T15:06:43,14519050,0.774307,0.702378,0.895066,0.935600,1
2026-01-08T15:06:45,14534050,0.775008,0.702378,0.895038,0.933872,1
2026-01-08T15:06:46,14549050,0.777663,0.702378,0.894984,0.936428,1
2026-01-08T15:06:48,14564050,0.773567,0.702378,0.895086,0.936076,1
2026-01-08T15:06:50,14579050,0.775487,0.702378,0.895023,0.933859,1
2026-01-08T15:06:51,14594050,0.777880,0.702378,0.894979,0.935385,1
2026-01-08T15:06:53,14609050,0.773513,0.702378,0.895090,0.936812,1
2026-01-08T15:06:55,14624050,0.774693,0.702378,0.895041,0.934116,1
2026-01-08T15:06:56,14639050,0.778517,0.702379,0.894961,0.935301,1
2026-01-08T15:06:58,14654050,0.773631,0.702378,0.895087,0.935895,1
2026-01-08T15:06:59,14669050,0.774436,0.702378,0.895051,0.935349,1
2026-01-08T15:07:00,14684050,0.778055,0.702378,0.894970,0.935326,1
2026-01-08T15:07:02,14699050,0.774437,0.702378,0.895068,0.935642,1
2026-01-08T15:07:03,14714050,0.774441,0.702378,0.895051,0.934608,1
2026-01-08T15:07:04,14729050,0.777704,0.702378,0.894981,0.936303,1
2026-01-08T15:07:05,14744050,0.774296,0.702378,0.895067,0.935661,1
2026-01-08T15:07:07,14759050,0.775004,0.702378,0.895039,0.933876,1
2026-01-08T15:07:09,14769050,0.777426,0.702378,0.894981,0.963289,1
2026-01-08T15:07:10,14784050,0.775974,0.702378,0.895028,0.936012,1
2026-01-08T15:07:12,14794050,0.772772,0.702377,0.895102,0.963777,1
2026-01-08T15:07:13,14809050,0.776098,0.702378,0.895009,0.934723,1
2026-01-08T15:07:15,14824050,0.777654,0.702378,0.894985,0.935840,1
2026-01-08T15:07:16,14844050,0.774096,0.702378,0.895061,0.935015,1
2026-01-08T15:07:18,14859050,0.777585,0.702378,0.894979,0.934561,1
2026-01-08T15:07:19,14874050,0.775292,0.702378,0.895050,0.937142,1
2026-01-08T15:07:21,14889050,0.773247,0.702378,0.895081,0.934545,1
2026-01-08T15:07:22,14899050,0.776101,0.702378,0.895011,0.962524,1
2026-01-08T15:07:24,14914050,0.776913,0.702378,0.895007,0.936988,1
2026-01-08T15:07:26,14928050,0.772918,0.702378,0.895099,0.936035,1
2026-01-08T15:07:27,14943050,0.776334,0.702378,0.895000,0.933897,1
2026-01-08T15:07:29,14958050,0.777602,0.702378,0.894990,0.935728,1
2026-01-08T15:07:30,14973050,0.772900,0.702377,0.895101,0.936287,1
2026-01-08T15:07:32,14988050,0.775636,0.702378,0.895019,0.934535,1
2026-01-08T15:07:33,15003050,0.778033,0.702378,0.894975,0.935705,1
2026-01-08T15:07:35,15018050,0.773211,0.702378,0.895095,0.935259,1
2026-01-08T15:07:37,15033050,0.775536,0.702378,0.895023,0.935390,1
2026-01-08T15:07:38,15048050,0.777401,0.702378,0.894991,0.935900,1
2026-01-08T15:07:40,15063050,0.774038,0.702378,0.895073,0.935213,1
2026-01-08T15:07:41,15078050,0.775589,0.702378,0.895023,0.934206,1
2026-01-08T15:07:42,15088050,0.778023,0.702378,0.894968,0.963535,1
2026-01-08T15:07:44,15103050,0.775050,0.702378,0.895055,0.935830,1
2026-01-08T15:07:46,15118050,0.773869,0.702378,0.895066,0.934526,1
2026-01-08T15:07:47,15133050,0.777735,0.702378,0.894978,0.936163,1
2026-01-08T15:07:48,15148050,0.774733,0.702378,0.895058,0.935852,1
2026-01-08T15:07:50,15163050,0.774528,0.702378,0.895051,0.933969,1
2026-01-08T15:07:51,15178050,0.777743,0.702378,0.894978,0.935804,1
2026-01-08T15:07:52,15193050,0.774208,0.702378,0.895074,0.936647,1
2026-01-08T15:07:54,15208050,0.774560,0.702378,0.895046,0.933978,1
2026-01-08T15:07:55,15223050,0.778139,0.702378,0.894969,0.934973,1
2026-01-08T15:07:57,15238050,0.774212,0.702378,0.895075,0.936851,1
2026-01-08T15:07:58,15251050,0.773252,0.702378,0.895083,0.935207,1
2026-01-08T15:07:59,15266050,0.777572,0.702378,0.894978,0.935481,1
2026-01-08T15:08:01,15281050,0.775708,0.702378,0.895035,0.935983,1
2026-01-08T15:08:02,15296050,0.773688,0.702378,0.895074,0.934184,1
2026-01-08T15:08:04,15311050,0.777524,0.702378,0.894980,0.935882,1
2026-01-08T15:08:05,15326050,0.775023,0.702378,0.895053,0.936373,1
2026-01-08T15:08:08,15336100,0.773985,0.702378,0.895079,0.684152,1
2026-01-08T15:08:09,15361100,0.778225,0.702378,0.894960,0.932795,1
2026-01-08T15:08:11,15376100,0.775290,0.702378,0.895051,0.935976,1
2026-01-08T15:08:13,15390200,0.774110,0.702378,0.895075,0.935505,1
2026-01-08T15:08:14,15405200,0.774814,0.702378,0.895041,0.934716,1
2026-01-08T15:08:16,15420200,0.777607,0.702378,0.894985,0.936358,1
2026-01-08T15:08:18,15435200,0.774089,0.702378,0.895071,0.935523,1
2026-01-08T15:08:20,15450200,0.775308,0.702378,0.895031,0.933857,1
2026-01-08T15:08:22,15465200,0.777605,0.702378,0.894986,0.936403,1
2026-01-08T15:08:24,15480200,0.773397,0.702378,0.895090,0.936135,1
2026-01-08T15:08:26,15495200,0.775604,0.702378,0.895019,0.933850,1
2026-01-08T15:08:28,15510200,0.777895,0.702378,0.894980,0.935424,1
2026-01-08T15:08:30,15525250,0.774705,0.702378,0.895064,0.685490,1
2026-01-08T15:08:32,15550250,0.777045,0.702378,0.894989,0.932195,1
2026-01-08T15:08:33,15565250,0.776418,0.702378,0.895021,0.936870,1
2026-01-08T15:08:35,15580250,0.772784,0.702378,0.895098,0.935432,1
2026-01-08T15:08:36,15595250,0.777318,0.702378,0.894978,0.934086,1
2026-01-08T15:08:38,15610250,0.776746,0.702378,0.895014,0.935960,1
2026-01-08T15:08:39,15625250,0.772718,0.702377,0.895101,0.936065,1
2026-01-08T15:08:40,15640250,0.776613,0.702378,0.894995,0.934447,1
2026-01-08T15:08:42,15655250,0.777392,0.702378,0.894995,0.935934,1
2026-01-08T15:08:43,15670250,0.772872,0.702378,0.895099,0.934974,1
2026-01-08T15:08:44,15685250,0.776452,0.702378,0.895002,0.935543,1
2026-01-08T15:08:45,15700250,0.776820,0.702378,0.895007,0.936004,1
2026-01-08T15:08:47,15710250,0.773395,0.702378,0.895092,0.964140,1
2026-01-08T15:08:49,15725250,0.774736,0.702378,0.895043,0.935294,1
2026-01-08T15:08:50,15740250,0.778026,0.702378,0.894972,0.935431,1
2026-01-08T15:08:52,15755250,0.774171,0.702378,0.895074,0.935537,1
2026-01-08T15:08:54,15770250,0.774727,0.702378,0.895044,0.934704,1
2026-01-08T15:08:55,15785250,0.777634,0.702378,0.894984,0.936338,1
2026-01-08T15:08:57,15800250,0.774138,0.702378,0.895070,0.935556,1
2026-01-08T15:08:59,15815250,0.775232,0.702378,0.895033,0.933860,1
2026-01-08T15:09:00,15828250,0.778321,0.702378,0.894965,0.935097,1
2026-01-08T15:09:02,15842250,0.774532,0.702378,0.895068,0.935914,1
2026-01-08T15:09:03,15857250,0.773689,0.702378,0.895070,0.935469,1
2026-01-08T15:09:05,15872250,0.777880,0.702378,0.894971,0.935168,1
2026-01-08T15:09:07,15887250,0.775310,0.702378,0.895048,0.935873,1
2026-01-08T15:09:09,15902250,0.773766,0.702378,0.895069,0.934305,1
2026-01-08T15:09:10,15917250,0.777707,0.702378,0.894978,0.936205,1
2026-01-08T15:09:12,15932250,0.774744,0.702378,0.895058,0.935924,1
2026-01-08T15:09:13,15947250,0.774530,0.702378,0.895051,0.934003,1
2026-01-08T15:09:15,15962250,0.777736,0.702378,0.894978,0.935494,1
2026-01-08T15:09:17,15977250,0.774360,0.702378,0.895071,0.936864,1
2026-01-08T15:09:19,15992250,0.774289,0.702378,0.895053,0.934022,1
2026-01-08T15:09:20,16007250,0.778235,0.702378,0.894966,0.934888,1
2026-01-08T15:09:22,16022250,0.774394,0.702378,0.895070,0.936710,1
2026-01-08T15:09:24,16037250,0.773629,0.702378,0.895071,0.934941,1
2026-01-08T15:09:25,16052250,0.778367,0.702378,0.894958,0.934871,1
2026-01-08T15:09:27,16067250,0.774849,0.702378,0.895061,0.935913,1
2026-01-08T15:09:28,16082250,0.773561,0.702377,0.895074,0.935388,1
2026-01-08T15:09:30,16097250,0.777749,0.702378,0.894974,0.935318,1
2026-01-08T15:09:32,16112250,0.775455,0.702378,0.895043,0.935908,1
2026-01-08T15:09:33,16127250,0.773769,0.702378,0.895070,0.934151,1
2026-01-08T15:09:35,16142250,0.777671,0.702378,0.894979,0.936169,1
2026-01-08T15:09:36,16157250,0.774741,0.702378,0.895059,0.936058,1
2026-01-08T15:09:38,16172250,0.774552,0.702378,0.895051,0.934041,1
2026-01-08T15:09:40,16187250,0.777723,0.702378,0.894977,0.935182,1
2026-01-08T15:09:42,16197300,0.777444,0.702378,0.894989,0.684670,1
2026-01-08T15:09:43,16222300,0.773622,0.702378,0.895072,0.933601,1
2026-01-08T15:09:45,16237300,0.777859,0.702378,0.894971,0.935142,1
2026-01-08T15:09:46,16252300,0.775391,0.702378,0.895046,0.935891,1
2026-01-08T15:09:48,16267300,0.773704,0.702378,0.895071,0.934311,1
2026-01-08T15:09:50,16282300,0.777691,0.702378,0.894978,0.936177,1
2026-01-08T15:09:52,16297300,0.774817,0.702378,0.895057,0.935946,1
2026-01-08T15:09:53,16312300,0.774477,0.702378,0.895053,0.934023,1
2026-01-08T15:09:55,16327300,0.777720,0.702378,0.894978,0.935444,1
2026-01-08T15:09:56,16342300,0.774440,0.702378,0.895069,0.936887,1
2026-01-08T15:09:58,16357300,0.774219,0.702378,0.895055,0.934045,1
2026-01-08T15:09:59,16372300,0.778223,0.702378,0.894966,0.934851,1
2026-01-08T15:10:01,16387300,0.774479,0.702378,0.895069,0.936714,1
2026-01-08T15:10:03,16402300,0.773563,0.702378,0.895073,0.934974,1
2026-01-08T15:10:05,16412350,0.776095,0.702378,0.895011,0.682967,1
2026-01-08T15:10:07,16437350,0.774891,0.702378,0.895055,0.933986,1
2026-01-08T15:10:09,16452350,0.774395,0.702378,0.895055,0.934009,1
2026-01-08T15:10:10,16467350,0.777720,0.702378,0.894977,0.935714,1
2026-01-08T15:10:12,16482350,0.774378,0.702378,0.895070,0.936697,1
2026-01-08T15:10:13,16497350,0.774414,0.702378,0.895050,0.934020,1
2026-01-08T15:10:15,16512350,0.778123,0.702378,0.894969,0.934893,1
2026-01-08T15:10:17,16527350,0.774385,0.702378,0.895071,0.936876,1
2026-01-08T15:10:18,16542350,0.773651,0.702378,0.895070,0.934693,1
2026-01-08T15:10:20,16557350,0.778483,0.702378,0.894956,0.934866,1
2026-01-08T15:10:21,16572350,0.774713,0.702378,0.895065,0.935942,1
2026-01-08T15:10:23,16587350,0.773554,0.702377,0.895074,0.935494,1
2026-01-08T15:10:24,16601350,0.777597,0.702378,0.894978,0.935861,1
2026-01-08T15:10:26,16616350,0.775404,0.702378,0.895043,0.935975,1
2026-01-08T15:10:28,16631350,0.774009,0.702378,0.895066,0.934136,1
2026-01-08T15:10:29,16646350,0.777590,0.702378,0.894979,0.935636,1
2026-01-08T15:10:31,16661350,0.774857,0.702378,0.895059,0.936682,1
2026-01-08T15:10:32,16676350,0.774141,0.702378,0.895057,0.934146,1
2026-01-08T15:10:34,16691350,0.777937,0.702378,0.894972,0.934686,1
2026-01-08T15:10:35,16706350,0.774856,0.702378,0.895060,0.937007,1
2026-01-08T15:10:37,16721350,0.773336,0.702378,0.895078,0.934693,1
2026-01-08T15:10:38,16736350,0.778394,0.702378,0.894957,0.934657,1
2026-01-08T15:10:40,16751350,0.775109,0.702378,0.895055,0.936052,1
2026-01-08T15:10:42,16766350,0.773225,0.702378,0.895083,0.935617,1
2026-01-08T15:10:43,16781350,0.777748,0.702378,0.894972,0.934835,1
2026-01-08T15:10:45,16796350,0.775885,0.702378,0.895035,0.935980,1
2026-01-08T15:10:46,16811350,0.773286,0.702377,0.895082,0.934553,1
2026-01-08T15:10:48,16826350,0.777523,0.702378,0.894980,0.935945,1
2026-01-08T15:10:50,16841350,0.775421,0.702378,0.895043,0.936011,1
2026-01-08T15:10:52,16856350,0.774052,0.702378,0.895065,0.934181,1
2026-01-08T15:10:54,16871350,0.777537,0.702378,0.894980,0.935322,1
2026-01-08T15:10:55,16881350,0.777191,0.702378,0.894998,0.964407,1
2026-01-08T15:10:57,16896350,0.773481,0.702378,0.895085,0.934876,1
2026-01-08T15:10:58,16906350,0.774589,0.702378,0.895046,0.962672,1
2026-01-08T15:11:00,16921350,0.778272,0.702378,0.894965,0.935348,1
2026-01-08T15:11:01,16936350,0.774044,0.702378,0.895078,0.935606,1
2026-01-08T15:11:03,16951350,0.774540,0.702378,0.895048,0.935137,1
2026-01-08T15:11:04,16966350,0.777710,0.702378,0.894981,0.935903,1
2026-01-08T15:11:06,16981350,0.774485,0.702378,0.895063,0.935606,1
2026-01-08T15:11:07,16996350,0.774814,0.702378,0.895043,0.933904,1
2026-01-08T15:11:09,17011350,0.777667,0.702378,0.894983,0.936532,1
2026-01-08T15:11:11,17026350,0.773700,0.702378,0.895082,0.935875,1
2026-01-08T15:11:13,17041350,0.775489,0.702378,0.895025,0.933860,1
2026-01-08T15:11:14,17056350,0.777769,0.702378,0.894981,0.935509,1
2026-01-08T15:11:16,17071350,0.773544,0.702378,0.895089,0.936815,1
2026-01-08T15:11:18,17086350,0.774825,0.702378,0.895038,0.933947,1
2026-01-08T15:11:19,17101350,0.778420,0.702378,0.894964,0.935286,1
2026-01-08T15:11:21,17116350,0.773624,0.702378,0.895088,0.936129,1
2026-01-08T15:11:23,17131350,0.774416,0.702378,0.895051,0.935202,1
2026-01-08T15:11:24,17146350,0.778196,0.702378,0.894966,0.935284,1
2026-01-08T15:11:27,17161450,0.777276,0.702378,0.894996,0.727270,1
2026-01-08T15:11:28,17186450,0.774808,0.702378,0.895039,0.932542,1
2026-01-08T15:11:30,17201450,0.778443,0.702378,0.894962,0.935409,1
2026-01-08T15:11:32,17216450,0.773602,0.702378,0.895088,0.935609,1
2026-01-08T15:11:33,17231450,0.774694,0.702378,0.895044,0.935375,1
2026-01-08T15:11:35,17246450,0.777823,0.702378,0.894977,0.935569,1
2026-01-08T15:11:37,17261450,0.774438,0.702378,0.895067,0.935547,1
2026-01-08T15:11:38,17276450,0.774731,0.702378,0.895044,0.934247,1
2026-01-08T15:11:40,17291450,0.777626,0.702378,0.894985,0.936574,1
2026-01-08T15:11:42,17306450,0.773907,0.702378,0.895076,0.935589,1
2026-01-08T15:11:43,17321450,0.775419,0.702378,0.895028,0.933852,1
2026-01-08T15:11:45,17336450,0.777665,0.702378,0.894984,0.935991,1
2026-01-08T15:11:47,17351450,0.773448,0.702378,0.895090,0.936540,1
2026-01-08T15:11:48,17366450,0.775271,0.702378,0.895027,0.933865,1
2026-01-08T15:11:50,17381450,0.778152,0.702378,0.894973,0.935359,1
2026-01-08T15:11:51,17396450,0.773456,0.702378,0.895091,0.936489,1
2026-01-08T15:11:53,17411450,0.774609,0.702378,0.895045,0.934720,1
2026-01-08T15:11:54,17426450,0.778364,0.702378,0.894962,0.935349,1
2026-01-08T15:11:55,17441450,0.773893,0.702378,0.895082,0.935610,1
2026-01-08T15:11:57,17456450,0.774521,0.702378,0.895049,0.935294,1
2026-01-08T15:11:58,17471450,0.777745,0.702378,0.894979,0.935701,1
2026-01-08T15:12:00,17486450,0.774588,0.702378,0.895062,0.935609,1
2026-01-08T15:12:05,17501450,0.774677,0.702378,0.895046,0.934022,1
2026-01-08T15:12:07,17516450,0.777668,0.702378,0.894983,0.936563,1
2026-01-08T15:12:09,17531450,0.773853,0.702378,0.895078,0.935732,1
2026-01-08T15:12:12,17546450,0.775418,0.702378,0.895028,0.933858,1
2026-01-08T15:12:15,17561450,0.777725,0.702378,0.894982,0.935691,1
2026-01-08T15:12:19,17575450,0.773828,0.702378,0.895083,0.936709,1
2026-01-08T15:12:23,17590450,0.774167,0.702378,0.895056,0.934640,1
2026-01-08T15:12:26,17605450,0.778498,0.702378,0.894957,0.935138,1
2026-01-08T15:12:30,17625450,0.773926,0.702378,0.895073,0.935776,1
2026-01-08T15:12:32,17640450,0.776014,0.702378,0.895013,0.934005,1
2026-01-08T15:12:35,17655450,0.777068,0.702378,0.895003,0.936937,1
2026-01-08T15:12:38,17670450,0.773097,0.702378,0.895092,0.935314,1
2026-01-08T15:12:41,17685450,0.776676,0.702378,0.894996,0.933908,1
2026-01-08T15:12:43,17700450,0.777165,0.702378,0.895001,0.936019,1
2026-01-08T15:12:45,17715450,0.772850,0.702377,0.895101,0.936370,1
2026-01-08T15:12:47,17730450,0.776127,0.702378,0.895006,0.933952,1
2026-01-08T15:12:49,17750450,0.776109,0.702378,0.895026,0.936029,1
2026-01-08T15:12:52,17765450,0.773709,0.702378,0.895075,0.934411,1
2026-01-08T15:12:56,17775500,0.774153,0.702378,0.895058,0.684254,1
2026-01-08T15:12:59,17800500,0.775539,0.702378,0.895044,0.934382,1
2026-01-08T15:13:01,17810500,0.773239,0.702378,0.895088,0.963605,1
2026-01-08T15:13:05,17825500,0.776649,0.702378,0.894997,0.933923,1
2026-01-08T15:13:08,17840500,0.777080,0.702378,0.895003,0.936241,1
2026-01-08T15:13:10,17855500,0.772840,0.702377,0.895101,0.936228,1
2026-01-08T15:13:13,17870500,0.776344,0.702378,0.895001,0.933934,1
2026-01-08T15:13:15,17885500,0.777654,0.702378,0.894989,0.935772,1
2026-01-08T15:13:18,17900500,0.772857,0.702377,0.895101,0.935954,1
2026-01-08T15:13:20,17910500,0.774814,0.702378,0.895039,0.962405,1
2026-01-08T15:13:24,17925500,0.778190,0.702378,0.894969,0.935125,1
2026-01-08T15:13:27,17940500,0.773907,0.702378,0.895082,0.936723,1
2026-01-08T15:13:30,17950500,0.773819,0.702378,0.895068,0.962885,1
2026-01-08T15:13:32,17965500,0.777536,0.702378,0.894979,0.934390,1
2026-01-08T15:13:34,17980500,0.775600,0.702378,0.895042,0.937076,1
2026-01-08T15:13:37,17995500,0.772992,0.702377,0.895088,0.934860,1
2026-01-08T15:13:40,18010500,0.778045,0.702378,0.894963,0.934360,1
2026-01-08T15:13:43,18025500,0.775815,0.702378,0.895038,0.936117,1
2026-01-08T15:13:46,18040500,0.772869,0.702377,0.895094,0.935833,1
2026-01-08T15:13:49,18055550,0.775890,0.702378,0.895014,0.934502,1
2026-01-08T15:13:52,18070550,0.777818,0.702378,0.894981,0.935785,1
2026-01-08T15:13:55,18085550,0.773188,0.702378,0.895094,0.935115,1
2026-01-08T15:13:57,18100550,0.775799,0.702378,0.895017,0.935389,1
2026-01-08T15:13:59,18115550,0.777187,0.702378,0.894997,0.936042,1
2026-01-08T15:14:01,18130550,0.773971,0.702378,0.895073,0.935102,1
2026-01-08T15:14:04,18145550,0.775879,0.702378,0.895016,0.934156,1
2026-01-08T15:14:05,18160550,0.777068,0.702378,0.895003,0.936938,1
2026-01-08T15:14:08,18175550,0.773258,0.702378,0.895088,0.935195,1
2026-01-08T15:14:10,18190550,0.776574,0.702378,0.894999,0.933910,1
2026-01-08T15:14:13,18205550,0.777138,0.702378,0.895001,0.936211,1
2026-01-08T15:14:17,18215600,0.775552,0.702378,0.895040,0.684892,1
2026-01-08T15:14:20,18240600,0.775885,0.702378,0.895015,0.933568,1
2026-01-08T15:14:24,18255600,0.777251,0.702378,0.894995,0.935910,1
2026-01-08T15:14:28,18265600,0.773865,0.702378,0.895083,0.964321,1
2026-01-08T15:14:33,18280600,0.774147,0.702378,0.895058,0.935372,1
2026-01-08T15:14:36,18299600,0.777249,0.702378,0.894998,0.936649,1
2026-01-08T15:14:40,18314600,0.772998,0.702378,0.895097,0.935846,1
2026-01-08T15:14:43,18329600,0.776334,0.702378,0.895001,0.933878,1
2026-01-08T15:14:46,18344600,0.777548,0.702378,0.894991,0.935694,1
2026-01-08T15:14:48,18359600,0.772943,0.702377,0.895100,0.936462,1
2026-01-08T15:14:51,18374600,0.775586,0.702378,0.895019,0.934244,1
2026-01-08T15:14:54,18384600,0.777880,0.702378,0.894976,0.963519,1
2026-01-08T15:14:57,18399600,0.774168,0.702378,0.895076,0.937015,1
2026-01-08T15:15:00,18414600,0.774071,0.702378,0.895058,0.934135,1
2026-01-08T15:15:02,18429600,0.778522,0.702378,0.894958,0.934960,1
2026-01-08T15:15:05,18444600,0.774265,0.702378,0.895074,0.936196,1
2026-01-08T15:15:08,18459650,0.772839,0.702377,0.895095,0.684644,1
2026-01-08T15:15:12,18484650,0.777371,0.702378,0.894996,0.933915,1
2026-01-08T15:15:16,18499650,0.772913,0.702377,0.895100,0.936479,1
2026-01-08T15:15:18,18512650,0.774822,0.702378,0.895041,0.935331,1
2026-01-08T15:15:21,18527650,0.777695,0.702378,0.894981,0.935734,1
2026-01-08T15:15:24,18542650,0.774396,0.702378,0.895066,0.935499,1
2026-01-08T15:15:26,18557650,0.774918,0.702378,0.895040,0.934083,1
2026-01-08T15:15:29,18572650,0.777580,0.702378,0.894987,0.936659,1
2026-01-08T15:15:32,18587650,0.773715,0.702378,0.895080,0.935590,1
2026-01-08T15:15:35,18602650,0.775653,0.702378,0.895022,0.933847,1
2026-01-08T15:15:40,18612700,0.776610,0.702378,0.894999,0.684427,1
2026-01-08T15:15:43,18637700,0.773423,0.702378,0.895092,0.933671,1
2026-01-08T15:15:45,18652700,0.774911,0.702378,0.895039,0.935379,1
2026-01-08T15:15:47,18667700,0.777789,0.702378,0.894979,0.935601,1
2026-01-08T15:15:48,18682700,0.774273,0.702378,0.895070,0.935467,1
2026-01-08T15:15:51,18697700,0.774938,0.702378,0.895039,0.934326,1
2026-01-08T15:15:53,18712700,0.777555,0.702378,0.894987,0.936615,1
2026-01-08T15:15:56,18727700,0.773824,0.702378,0.895077,0.935499,1
2026-01-08T15:15:58,18742700,0.775578,0.702378,0.895024,0.933849,1
2026-01-08T15:16:00,18762700,0.777056,0.702378,0.895006,0.936144,1
2026-01-08T15:16:02,18777700,0.772745,0.702377,0.895101,0.935643,1
2026-01-08T15:16:05,18792700,0.776524,0.702378,0.895000,0.935081,1
2026-01-08T15:16:07,18807700,0.777156,0.702378,0.894998,0.935943,1
2026-01-08T15:16:09,18817700,0.773304,0.702378,0.895094,0.964286,1
2026-01-08T15:16:11,18827700,0.774193,0.702378,0.895056,0.962615,1
2026-01-08T15:16:12,18842700,0.777922,0.702378,0.894972,0.934706,1
2026-01-08T15:16:14,18857700,0.774811,0.702378,0.895061,0.937030,1
2026-01-08T15:16:16,18872700,0.773377,0.702378,0.895077,0.934624,1
2026-01-08T15:16:18,18881700,0.776863,0.702378,0.894992,0.959616,1
2026-01-08T15:16:20,18896700,0.776845,0.702378,0.895010,0.936395,1
2026-01-08T15:16:22,18911700,0.772776,0.702377,0.895101,0.936049,1
2026-01-08T15:16:25,18926700,0.776681,0.702378,0.894993,0.933986,1
2026-01-08T15:16:29,18941750,0.778462,0.702378,0.894964,0.683917,1
2026-01-08T15:16:31,18966750,0.773630,0.702378,0.895071,0.932354,1
2026-01-08T15:16:33,18981750,0.778161,0.702378,0.894964,0.934581,1
2026-01-08T15:16:35,18996750,0.775103,0.702378,0.895055,0.936527,1
2026-01-08T15:16:38,19011750,0.773145,0.702378,0.895085,0.935420,1
2026-01-08T15:16:40,19021750,0.776826,0.702378,0.894993,0.962489,1
2026-01-08T15:16:42,19036750,0.776760,0.702378,0.895012,0.936623,1
2026-01-08T15:16:44,19051750,0.772780,0.702377,0.895100,0.935808,1
2026-01-08T15:16:46,19066750,0.776864,0.702378,0.894988,0.933995,1
2026-01-08T15:16:49,19081750,0.777196,0.702378,0.895002,0.935879,1
2026-01-08T15:16:52,19096750,0.772751,0.702377,0.895102,0.936080,1
2026-01-08T15:16:54,19111750,0.776194,0.702378,0.895006,0.934619,1
2026-01-08T15:16:56,19126750,0.777649,0.702378,0.894986,0.935861,1
2026-01-08T15:16:58,19141750,0.773059,0.702378,0.895096,0.935012,1
2026-01-08T15:17:00,19156750,0.776095,0.702378,0.895010,0.935462,1
2026-01-08T15:17:02,19171750,0.777009,0.702378,0.895002,0.936050,1
2026-01-08T15:17:04,19186750,0.773887,0.702378,0.895075,0.934966,1
2026-01-08T15:17:05,19201750,0.776146,0.702378,0.895009,0.934292,1
2026-01-08T15:17:08,19216750,0.776846,0.702378,0.895009,0.936985,1
2026-01-08T15:17:10,19231750,0.773250,0.702378,0.895087,0.935032,1
2026-01-08T15:17:12,19246750,0.776794,0.702378,0.894994,0.933961,1
2026-01-08T15:17:14,19261750,0.776911,0.702378,0.895008,0.936364,1
2026-01-08T15:17:16,19276750,0.772789,0.702377,0.895101,0.936090,1
2026-01-08T15:17:18,19291750,0.776594,0.702378,0.894995,0.933970,1
2026-01-08T15:17:20,19306750,0.777460,0.702378,0.894995,0.935831,1
2026-01-08T15:17:22,19321750,0.772795,0.702377,0.895102,0.935944,1
2026-01-08T15:17:24,19336750,0.776005,0.702378,0.895011,0.934867,1
2026-01-08T15:17:27,19351750,0.777644,0.702378,0.894985,0.935820,1
2026-01-08T15:17:29,19366750,0.773267,0.702378,0.895092,0.935042,1
2026-01-08T15:17:32,19381750,0.775933,0.702378,0.895014,0.935327,1
2026-01-08T15:17:34,19396750,0.777022,0.702378,0.895002,0.936205,1
2026-01-08T15:17:35,19411750,0.773920,0.702378,0.895073,0.935046,1
2026-01-08T15:17:37,19426750,0.776091,0.702378,0.895011,0.934062,1
2026-01-08T15:17:39,19441750,0.776975,0.702378,0.895006,0.936975,1
2026-01-08T15:17:42,19456800,0.773674,0.702378,0.895085,0.684609,1
2026-01-08T15:17:44,19466800,0.773518,0.702378,0.895079,0.962778,1
2026-01-08T15:17:46,19481800,0.777381,0.702378,0.894983,0.935784,1
2026-01-08T15:17:48,19496800,0.775342,0.702378,0.895046,0.936388,1
2026-01-08T15:17:49,19511800,0.774136,0.702378,0.895061,0.934283,1
2026-01-08T15:17:51,19526800,0.777535,0.702378,0.894980,0.934604,1
2026-01-08T15:17:53,19541800,0.775290,0.702378,0.895050,0.937153,1
2026-01-08T15:17:54,19556800,0.773316,0.702378,0.895079,0.934476,1
2026-01-08T15:17:56,19571800,0.778175,0.702378,0.894963,0.934477,1
2026-01-08T15:17:58,19586800,0.775394,0.702378,0.895048,0.835140,1
2026-01-08T15:18:00,19606800,0.774295,0.702378,0.895055,0.934446,1
2026-01-08T15:18:02,19621800,0.777725,0.702378,0.894980,0.936343,1
2026-01-08T15:18:04,19636800,0.774323,0.702378,0.895067,0.935720,1
2026-01-08T15:18:08,19644850,0.774020,0.702378,0.895071,0.683843,1
2026-01-08T15:18:10,19669850,0.777834,0.702378,0.894973,0.933409,1
2026-01-08T15:18:13,19684850,0.775252,0.702378,0.895048,0.935852,1
2026-01-08T15:18:15,19699850,0.773891,0.702378,0.895066,0.934178,1
2026-01-08T15:18:18,19714850,0.777716,0.702378,0.894978,0.936262,1
2026-01-08T15:18:20,19729850,0.774576,0.702378,0.895062,0.935939,1
2026-01-08T15:18:22,19744850,0.774676,0.702378,0.895047,0.933982,1
2026-01-08T15:18:24,19759850,0.777756,0.702378,0.894978,0.935417,1
2026-01-08T15:18:25,19774850,0.774265,0.702378,0.895073,0.936913,1
2026-01-08T15:18:27,19789850,0.774286,0.702378,0.895053,0.934008,1
2026-01-08T15:18:29,19804850,0.778303,0.702378,0.894964,0.934930,1
2026-01-08T15:18:31,19819850,0.774313,0.702378,0.895073,0.936597,1
2026-01-08T15:18:33,19834850,0.773691,0.702378,0.895070,0.935049,1
2026-01-08T15:18:35,19849850,0.778338,0.702378,0.894959,0.934916,1
2026-01-08T15:18:37,19859850,0.776042,0.702378,0.895031,0.964756,1
2026-01-08T15:18:39,19874850,0.772822,0.702378,0.895096,0.935311,1
2026-01-08T15:18:41,19889850,0.777619,0.702378,0.894971,0.934208,1
2026-01-08T15:18:43,19904850,0.776402,0.702378,0.895023,0.936009,1
2026-01-08T15:18:44,19919850,0.772756,0.702377,0.895099,0.935908,1
2026-01-08T15:18:46,19934850,0.776932,0.702378,0.894989,0.934593,1
2026-01-08T15:18:48,19949850,0.777048,0.702378,0.895005,0.935990,1
2026-01-08T15:18:50,19964850,0.772921,0.702378,0.895096,0.934783,1
2026-01-08T15:18:52,19979850,0.776790,0.702378,0.894995,0.935640,1
2026-01-08T15:18:54,19994850,0.776432,0.702378,0.895018,0.936074,1
2026-01-08T15:18:56,20009850,0.773783,0.702378,0.895075,0.934622,1
2026-01-08T15:18:58,20019850,0.775141,0.702378,0.895033,0.962782,1
2026-01-08T15:19:00,20034850,0.777852,0.702378,0.894978,0.935591,1
2026-01-08T15:19:02,20049850,0.773956,0.702378,0.895078,0.935381,1
2026-01-08T15:19:04,20064850,0.775132,0.702378,0.895034,0.934669,1
2026-01-08T15:19:07,20079850,0.777474,0.702378,0.894990,0.936495,1
2026-01-08T15:19:08,20094850,0.773884,0.702378,0.895075,0.935403,1
2026-01-08T15:19:10,20109850,0.775649,0.702378,0.895022,0.933859,1
2026-01-08T15:19:12,20124850,0.777481,0.702378,0.894990,0.936475,1
2026-01-08T15:19:15,20139850,0.773197,0.702378,0.895094,0.936063,1
2026-01-08T15:19:18,20154900,0.774210,0.702378,0.895055,0.682937,1
2026-01-08T15:19:19,20179900,0.776102,0.702378,0.895029,0.935000,1
2026-01-08T15:19:21,20194900,0.773536,0.702378,0.895076,0.934617,1
2026-01-08T15:19:23,20209900,0.777322,0.702378,0.894983,0.934200,1
2026-01-08T15:19:25,20224900,0.776127,0.702378,0.895029,0.936874,1
2026-01-08T15:19:26,20239900,0.772805,0.702378,0.895096,0.935361,1
2026-01-08T15:19:28,20254900,0.777545,0.702378,0.894972,0.934182,1
2026-01-08T15:19:30,20269900,0.776488,0.702378,0.895021,0.935998,1
2026-01-08T15:19:31,20284900,0.772743,0.702377,0.895099,0.935932,1
2026-01-08T15:19:32,20299900,0.776857,0.702378,0.894990,0.934583,1
2026-01-08T15:19:34,20314900,0.777122,0.702378,0.895002,0.935981,1
2026-01-08T15:19:35,20329900,0.772918,0.702378,0.895096,0.934810,1
2026-01-08T15:19:37,20344900,0.776718,0.702378,0.894996,0.935620,1
2026-01-08T15:19:38,20359900,0.776506,0.702378,0.895016,0.936069,1
2026-01-08T15:19:39,20374900,0.773780,0.702378,0.895076,0.934664,1
2026-01-08T15:19:41,20389900,0.776751,0.702378,0.894996,0.934654,1
2026-01-08T15:19:43,20404900,0.776252,0.702378,0.895025,0.937021,1
2026-01-08T15:19:44,20419900,0.773351,0.702378,0.895082,0.934695,1
2026-01-08T15:19:46,20434900,0.777313,0.702378,0.894982,0.934141,1
2026-01-08T15:19:47,20449900,0.776300,0.702378,0.895024,0.936652,1
2026-01-08T15:19:49,20464900,0.772762,0.702377,0.895099,0.935668,1
2026-01-08T15:19:50,20473900,0.775654,0.702378,0.895020,0.959486,1
2026-01-08T15:19:51,20488900,0.777767,0.702378,0.894982,0.935507,1
2026-01-08T15:19:53,20503900,0.773413,0.702378,0.895092,0.936780,1
2026-01-08T15:19:54,20518900,0.774931,0.702378,0.895036,0.933992,1
2026-01-08T15:19:56,20533900,0.778429,0.702378,0.894965,0.935357,1
2026-01-08T15:19:57,20548900,0.773503,0.702378,0.895090,0.935977,1
2026-01-08T15:19:59,20563900,0.774578,0.702378,0.895047,0.935263,1
2026-01-08T15:20:01,20578900,0.778106,0.702378,0.894969,0.935358,1
2026-01-08T15:20:02,20593900,0.774245,0.702378,0.895073,0.935594,1
2026-01-08T15:20:03,20608900,0.774568,0.702378,0.895048,0.934779,1
2026-01-08T15:20:06,20618950,0.776697,0.702378,0.894993,0.683138,1
2026-01-08T15:20:07,20643950,0.773362,0.702378,0.895092,0.934821,1
2026-01-08T15:20:09,20658950,0.775156,0.702378,0.895030,0.933886,1
2026-01-08T15:20:10,20673950,0.778276,0.702378,0.894969,0.935395,1
2026-01-08T15:20:11,20683950,0.774908,0.702378,0.895058,0.964761,1
2026-01-08T15:20:13,20698950,0.773895,0.702378,0.895064,0.934179,1
2026-01-08T15:20:14,20713950,0.778091,0.702378,0.894967,0.934645,1
2026-01-08T15:20:16,20728950,0.774950,0.702378,0.895058,0.936760,1
2026-01-08T15:20:17,20743950,0.773241,0.702377,0.895082,0.935117,1
2026-01-08T15:20:18,20756950,0.777162,0.702378,0.894986,0.935493,1
2026-01-08T15:20:20,20771950,0.776296,0.702378,0.895021,0.936023,1
2026-01-08T15:20:21,20786950,0.773538,0.702378,0.895080,0.934439,1
2026-01-08T15:20:23,20801950,0.777127,0.702378,0.894988,0.935423,1
2026-01-08T15:20:24,20816950,0.775739,0.702378,0.895037,0.936640,1
2026-01-08T15:20:25,20831950,0.773796,0.702378,0.895069,0.934448,1
2026-01-08T15:20:27,20846950,0.777435,0.702378,0.894981,0.934345,1
2026-01-08T15:20:28,20861950,0.775727,0.702378,0.895039,0.937085,1
2026-01-08T15:20:30,20876950,0.772958,0.702377,0.895090,0.934873,1
2026-01-08T15:20:31,20891950,0.777965,0.702378,0.894965,0.934312,1
2026-01-08T15:20:32,20906950,0.775928,0.702378,0.895035,0.936127,1
2026-01-08T15:20:33,20921950,0.772828,0.702377,0.895096,0.935872,1
2026-01-08T15:20:35,20936950,0.777318,0.702378,0.894980,0.934434,1
2026-01-08T15:20:36,20946950,0.777299,0.702378,0.894997,0.964287,1
2026-01-08T15:20:38,20960950,0.773105,0.702378,0.895098,0.936299,1
2026-01-08T15:20:39,20975950,0.775184,0.702378,0.895031,0.934724,1
2026-01-08T15:20:40,20990950,0.778156,0.702378,0.894970,0.935564,1
2026-01-08T15:20:42,21005950,0.773536,0.702378,0.895089,0.935392,1
2026-01-08T15:20:43,21020950,0.775102,0.702378,0.895034,0.935287,1
2026-01-08T15:20:45,21035950,0.777543,0.702378,0.894986,0.935910,1
2026-01-08T15:20:46,21050950,0.774238,0.702378,0.895069,0.935392,1
2026-01-08T15:20:48,21065950,0.775237,0.702378,0.895032,0.934008,1
2026-01-08T15:20:49,21080950,0.777468,0.702378,0.894990,0.936755,1
2026-01-08T15:20:51,21095950,0.773480,0.702378,0.895085,0.935526,1
2026-01-08T15:20:52,21110950,0.775955,0.702378,0.895014,0.933848,1
2026-01-08T15:20:53,21125950,0.777534,0.702378,0.894989,0.935903,1
2026-01-08T15:20:54,21140950,0.773175,0.702378,0.895096,0.936566,1
2026-01-08T15:20:56,21155950,0.775516,0.702378,0.895021,0.933868,1
2026-01-08T15:20:57,21170950,0.778130,0.702378,0.894974,0.935517,1
2026-01-08T15:20:58,21185950,0.773212,0.702378,0.895096,0.936136,1
2026-01-08T15:21:00,21200950,0.774991,0.702378,0.895036,0.934994,1
2026-01-08T15:21:01,21215950,0.778128,0.702378,0.894970,0.935515,1
2026-01-08T15:21:02,21230950,0.773805,0.702378,0.895083,0.935455,1
2026-01-08T15:21:03,21245950,0.774936,0.702378,0.895038,0.935100,1
2026-01-08T15:21:04,21260950,0.777574,0.702378,0.894986,0.936080,1
2026-01-08T15:21:05,21275950,0.774207,0.702378,0.895068,0.935462,1
2026-01-08T15:21:07,21290950,0.775225,0.702378,0.895033,0.933878,1
2026-01-08T15:21:08,21305950,0.777542,0.702378,0.894988,0.936661,1
2026-01-08T15:21:09,21320950,0.773412,0.702378,0.895087,0.935752,1
2026-01-08T15:21:10,21335950,0.775873,0.702378,0.895015,0.933844,1
2026-01-08T15:21:12,21345950,0.777606,0.702378,0.894979,0.963650,1
2026-01-08T15:21:13,21360950,0.775020,0.702378,0.895053,0.936073,1
2026-01-08T15:21:15,21370950,0.772816,0.702378,0.895099,0.963362,1
2026-01-08T15:21:16,21385950,0.776514,0.702378,0.895001,0.935524,1
2026-01-08T15:21:18,21395950,0.778326,0.702378,0.894968,0.963941,1
2026-01-08T15:21:19,21410950,0.773334,0.702378,0.895093,0.935956,1
2026-01-08T15:21:20,21425950,0.774802,0.702378,0.895041,0.935211,1
2026-01-08T15:21:22,21440950,0.778075,0.702378,0.894971,0.935449,1
2026-01-08T15:21:23,21455950,0.774061,0.702378,0.895077,0.935511,1
2026-01-08T15:21:24,21470950,0.774790,0.702378,0.895042,0.934851,1
2026-01-08T15:21:26,21485950,0.777621,0.702378,0.894985,0.936250,1
2026-01-08T15:21:27,21500950,0.774168,0.702378,0.895069,0.935529,1
2026-01-08T15:21:28,21515950,0.775219,0.702378,0.895033,0.933863,1
2026-01-08T15:21:30,21530950,0.777610,0.702378,0.894986,0.936474,1
2026-01-08T15:21:31,21545950,0.773428,0.702378,0.895089,0.936033,1
2026-01-08T15:21:33,21560950,0.775655,0.702378,0.895019,0.933848,1
2026-01-08T15:21:34,21575950,0.777838,0.702378,0.894981,0.935456,1
2026-01-08T15:21:36,21590950,0.773378,0.702378,0.895092,0.936749,1
2026-01-08T15:21:36,21605950,0.774866,0.702378,0.895037,0.934126,1
2026-01-08T15:21:38,21621000,0.778295,0.702378,0.894958,0.683411,1
2026-01-08T15:21:40,21646000,0.772797,0.702378,0.895097,0.933427,1
2026-01-08T15:21:41,21661000,0.777361,0.702378,0.894977,0.934077,1
2026-01-08T15:21:42,21676000,0.776701,0.702378,0.895015,0.935990,1
2026-01-08T15:21:43,21691000,0.772717,0.702377,0.895101,0.936105,1
2026-01-08T15:21:44,21706000,0.776650,0.702378,0.894994,0.934330,1
2026-01-08T15:21:45,21721000,0.777395,0.702378,0.894996,0.935929,1
2026-01-08T15:21:47,21736000,0.772820,0.702378,0.895100,0.935080,1
2026-01-08T15:21:48,21746000,0.775093,0.702378,0.895031,0.962378,1
2026-01-08T15:21:50,21756000,0.777615,0.702378,0.894979,0.963304,1
2026-01-08T15:21:51,21771000,0.774846,0.702378,0.895060,0.937053,1
2026-01-08T15:21:52,21786000,0.773813,0.702378,0.895066,0.934171,1
2026-01-08T15:21:52,21801000,0.778188,0.702378,0.894965,0.934664,1
2026-01-08T15:21:54,21816000,0.774903,0.702378,0.895059,0.936600,1
2026-01-08T15:21:55,21831000,0.773263,0.702377,0.895082,0.935282,1
2026-01-08T15:21:56,21846000,0.778137,0.702378,0.894962,0.934657,1
2026-01-08T15:21:58,21861000,0.775470,0.702378,0.895046,0.935987,1
2026-01-08T15:21:58,21876000,0.773225,0.702378,0.895084,0.935331,1
2026-01-08T15:22:00,21891000,0.777569,0.702378,0.894978,0.935337,1
2026-01-08T15:22:01,21906000,0.775815,0.702378,0.895033,0.935985,1
2026-01-08T15:22:03,21920000,0.774017,0.702378,0.895067,0.934291,1
2026-01-08T15:22:04,21935000,0.777386,0.702378,0.894983,0.934998,1
2026-01-08T15:22:06,21950000,0.775334,0.702378,0.895048,0.937037,1
2026-01-08T15:22:07,21960000,0.773639,0.702378,0.895082,0.963514,1
2026-01-08T15:22:08,21975000,0.775997,0.702378,0.895013,0.934779,1
2026-01-08T15:22:10,21990000,0.776962,0.702378,0.895006,0.936709,1
2026-01-08T15:22:11,22005000,0.773577,0.702378,0.895079,0.935043,1
2026-01-08T15:22:13,22020000,0.776456,0.702378,0.895003,0.933952,1
2026-01-08T15:22:14,22035000,0.776977,0.702378,0.895006,0.936722,1
2026-01-08T15:22:16,22050000,0.772857,0.702378,0.895099,0.935728,1
2026-01-08T15:22:17,22065000,0.776704,0.702378,0.894992,0.933935,1
2026-01-08T15:22:19,22080000,0.777291,0.702378,0.894999,0.935816,1
2026-01-08T15:22:20,22095000,0.772806,0.702377,0.895102,0.936302,1
2026-01-08T15:22:21,22110000,0.775968,0.702378,0.895010,0.934339,1
2026-01-08T15:22:23,22125000,0.777904,0.702378,0.894981,0.935789,1
2026-01-08T15:22:24,22140000,0.772981,0.702378,0.895099,0.935244,1
2026-01-08T15:22:25,22155000,0.775817,0.702378,0.895017,0.935435,1
2026-01-08T15:22:26,22170000,0.777327,0.702378,0.894993,0.935866,1
2026-01-08T15:22:28,22185000,0.773849,0.702378,0.895078,0.935093,1
2026-01-08T15:22:29,22200000,0.775834,0.702378,0.895017,0.934466,1
2026-01-08T15:22:31,22215000,0.777066,0.702378,0.895003,0.936836,1
2026-01-08T15:22:32,22230000,0.773463,0.702378,0.895083,0.935123,1
2026-01-08T15:22:34,22245000,0.776411,0.702378,0.895003,0.933914,1
2026-01-08T15:22:35,22260000,0.777107,0.702378,0.895002,0.936485,1
2026-01-08T15:22:36,22275000,0.772879,0.702378,0.895100,0.936027,1
2026-01-08T15:22:38,22290000,0.776429,0.702378,0.894998,0.933914,1
2026-01-08T15:22:39,22305000,0.777554,0.702378,0.894992,0.935756,1
2026-01-08T15:22:41,22320000,0.772862,0.702377,0.895101,0.936219,1
2026-01-08T15:22:42,22330000,0.774893,0.702378,0.895037,0.962408,1
2026-01-08T15:22:43,22345000,0.778040,0.702378,0.894973,0.935104,1
2026-01-08T15:22:45,22360000,0.773960,0.702378,0.895080,0.936902,1
2026-01-08T15:22:46,22375000,0.774091,0.702378,0.895057,0.934355,1
2026-01-08T15:22:48,22390000,0.778595,0.702379,0.894956,0.935068,1
2026-01-08T15:22:49,22405000,0.774150,0.702378,0.895077,0.935924,1
2026-01-08T15:22:51,22420000,0.773933,0.702378,0.895064,0.935444,1
2026-01-08T15:22:52,22435000,0.778006,0.702378,0.894969,0.935159,1
2026-01-08T15:22:54,22450000,0.774973,0.702378,0.895056,0.935802,1
2026-01-08T15:22:55,22465000,0.773959,0.702378,0.895064,0.934465,1
2026-01-08T15:22:57,22480000,0.777739,0.702378,0.894978,0.936227,1
2026-01-08T15:22:58,22495000,0.774613,0.702378,0.895061,0.935827,1
2026-01-08T15:23:00,22510000,0.774634,0.702378,0.895048,0.933946,1
2026-01-08T15:23:01,22525000,0.777752,0.702378,0.894979,0.935810,1
2026-01-08T15:23:03,22540000,0.774108,0.702378,0.895076,0.936657,1
2026-01-08T15:23:04,22555000,0.774631,0.702378,0.895044,0.933957,1
2026-01-08T15:23:06,22570000,0.778169,0.702378,0.894969,0.935022,1
2026-01-08T15:23:07,22585000,0.774101,0.702378,0.895077,0.936798,1
2026-01-08T15:23:09,22600000,0.773881,0.702378,0.895064,0.934663,1
2026-01-08T15:23:10,22615000,0.778507,0.702378,0.894956,0.934996,1
2026-01-08T15:23:12,22630000,0.774449,0.702378,0.895070,0.935867,1
2026-01-08T15:23:13,22645000,0.773785,0.702378,0.895068,0.935437,1
2026-01-08T15:23:15,22660000,0.777867,0.702378,0.894972,0.935253,1
2026-01-08T15:23:16,22675000,0.775212,0.702378,0.895050,0.935844,1
2026-01-08T15:23:17,22690000,0.773891,0.702378,0.895066,0.934232,1
2026-01-08T15:23:19,22705000,0.777720,0.702378,0.894978,0.936259,1
2026-01-08T15:23:20,22715000,0.776775,0.702378,0.895012,0.964500,1
2026-01-08T15:23:22,22730000,0.772857,0.702378,0.895096,0.934994,1
2026-01-08T15:23:23,22745000,0.776959,0.702378,0.894991,0.935584,1
2026-01-08T15:23:25,22760000,0.776442,0.702378,0.895017,0.936016,1
2026-01-08T15:23:26,22775000,0.773605,0.702378,0.895079,0.934546,1
2026-01-08T15:23:28,22790000,0.776954,0.702378,0.894991,0.935104,1
2026-01-08T15:23:29,22805000,0.775998,0.702378,0.895031,0.936832,1
2026-01-08T15:23:31,22820000,0.773600,0.702378,0.895074,0.934566,1
2026-01-08T15:23:32,22835000,0.777366,0.702378,0.894982,0.934241,1
2026-01-08T15:23:34,22850000,0.776009,0.702378,0.895032,0.936940,1
2026-01-08T15:23:36,22865100,0.773959,0.702378,0.895080,0.727597,1
2026-01-08T15:23:38,22890100,0.777235,0.702378,0.894986,0.932717,1
2026-01-08T15:23:40,22900100,0.777434,0.702378,0.894990,0.964268,1
2026-01-08T15:23:42,22915100,0.773917,0.702378,0.895077,0.935165,1
2026-01-08T15:23:44,22930100,0.775660,0.702378,0.895021,0.934419,1
2026-01-08T15:23:46,22945100,0.777186,0.702378,0.894999,0.936803,1
2026-01-08T15:23:48,22960100,0.773503,0.702378,0.895082,0.935200,1
2026-01-08T15:23:49,22975100,0.776257,0.702378,0.895007,0.933892,1
2026-01-08T15:23:51,22990100,0.777221,0.702378,0.894999,0.936409,1
2026-01-08T15:23:53,23005100,0.772936,0.702378,0.895099,0.936116,1
2026-01-08T15:23:55,23015100,0.774505,0.702378,0.895052,0.962440,1
2026-01-08T15:23:58,23030150,0.777234,0.702378,0.894985,0.683732,1
2026-01-08T15:23:59,23060150,0.773502,0.702378,0.895076,0.933226,1
2026-01-08T15:24:01,23075150,0.777792,0.702378,0.894972,0.934367,1
2026-01-08T15:24:02,23090150,0.775637,0.702378,0.895041,0.936696,1
2026-01-08T15:24:04,23105150,0.772907,0.702378,0.895093,0.935435,1
2026-01-08T15:24:06,23120150,0.777782,0.702378,0.894968,0.934363,1
2026-01-08T15:24:08,23135150,0.776153,0.702378,0.895030,0.936025,1
2026-01-08T15:24:09,23150150,0.772872,0.702378,0.895095,0.935609,1
2026-01-08T15:24:11,23165150,0.777176,0.702378,0.894985,0.935000,1
2026-01-08T15:24:13,23180150,0.776561,0.702378,0.895015,0.936016,1
2026-01-08T15:24:14,23194150,0.773740,0.702378,0.895076,0.934587,1
2026-01-08T15:24:16,23209150,0.776891,0.702378,0.894993,0.934828,1
2026-01-08T15:24:18,23224150,0.776069,0.702378,0.895030,0.936983,1
2026-01-08T15:24:20,23239150,0.773447,0.702378,0.895079,0.934607,1
2026-01-08T15:24:22,23253150,0.777430,0.702378,0.894976,0.934095,1
2026-01-08T15:24:23,23268150,0.776628,0.702378,0.895017,0.936017,1
2026-01-08T15:24:25,23283150,0.772717,0.702377,0.895101,0.936100,1
2026-01-08T15:24:27,23298150,0.776726,0.702378,0.894993,0.934305,1
2026-01-08T15:24:29,23307150,0.778233,0.702378,0.894970,0.960964,1
2026-01-08T15:24:31,23321150,0.774048,0.702378,0.895079,0.935803,1
2026-01-08T15:24:33,23336150,0.774132,0.702378,0.895059,0.935410,1
2026-01-08T15:24:35,23351150,0.777927,0.702378,0.894972,0.935344,1
2026-01-08T15:24:37,23366150,0.774870,0.702378,0.895058,0.935740,1
2026-01-08T15:24:39,23381150,0.774182,0.702378,0.895058,0.934278,1
2026-01-08T15:24:41,23396150,0.777732,0.702378,0.894980,0.936372,1
2026-01-08T15:24:43,23411150,0.774343,0.702378,0.895067,0.935784,1
2026-01-08T15:24:44,23426150,0.774896,0.702378,0.895041,0.933908,1
2026-01-08T15:24:46,23441150,0.777763,0.702378,0.894979,0.935755,1
2026-01-08T15:24:48,23456150,0.773900,0.702378,0.895081,0.936712,1
2026-01-08T15:24:50,23471150,0.774729,0.702378,0.895041,0.933922,1
2026-01-08T15:24:52,23486150,0.778245,0.702378,0.894968,0.935112,1
2026-01-08T15:24:53,23501150,0.773920,0.702378,0.895081,0.936652,1
2026-01-08T15:24:55,23516150,0.774054,0.702378,0.895060,0.934791,1
2026-01-08T15:24:57,23531150,0.778434,0.702378,0.894958,0.935099,1
2026-01-08T15:24:59,23546150,0.774356,0.702378,0.895072,0.935795,1
2026-01-08T15:25:00,23561150,0.773984,0.702378,0.895063,0.935342,1
2026-01-08T15:25:02,23571150,0.777991,0.702378,0.894964,0.962842,1
2026-01-08T15:25:04,23586150,0.775893,0.702378,0.895036,0.936077,1
2026-01-08T15:25:05,23601150,0.772863,0.702377,0.895095,0.935827,1
2026-01-08T15:25:07,23616150,0.777326,0.702378,0.894980,0.934571,1
2026-01-08T15:25:09,23631150,0.776625,0.702378,0.895016,0.936014,1
2026-01-08T15:25:10,23646150,0.772948,0.702378,0.895093,0.934766,1
2026-01-08T15:25:12,23661150,0.777109,0.702378,0.894988,0.935716,1
2026-01-08T15:25:13,23675150,0.776098,0.702378,0.895028,0.936644,1
2026-01-08T15:25:15,23690150,0.773692,0.702378,0.895072,0.934589,1
2026-01-08T15:25:17,23705150,0.777177,0.702378,0.894986,0.934215,1
2026-01-08T15:25:19,23720150,0.776092,0.702378,0.895030,0.937052,1
2026-01-08T15:25:21,23735150,0.772860,0.702377,0.895093,0.935038,1
2026-01-08T15:25:22,23750150,0.777691,0.702378,0.894971,0.934183,1
2026-01-08T15:25:24,23765150,0.776300,0.702378,0.895025,0.936090,1
2026-01-08T15:25:25,23780150,0.772745,0.702377,0.895099,0.935993,1
2026-01-08T15:25:27,23795150,0.777032,0.702378,0.894986,0.934337,1
2026-01-08T15:25:29,23810150,0.777035,0.702378,0.895006,0.935981,1
2026-01-08T15:25:31,23825150,0.772812,0.702378,0.895098,0.935052,1
2026-01-08T15:25:34,23840150,0.776759,0.702378,0.894995,0.935539,1
2026-01-08T15:25:36,23850150,0.778141,0.702378,0.894974,0.964051,1
2026-01-08T15:25:37,23865150,0.773166,0.702378,0.895096,0.935971,1
2026-01-08T15:25:39,23880150,0.775091,0.702378,0.895034,0.935121,1
2026-01-08T15:25:41,23895150,0.778018,0.702378,0.894973,0.935554,1
2026-01-08T15:25:42,23910150,0.773837,0.702378,0.895081,0.935415,1
2026-01-08T15:25:44,23925150,0.775055,0.702378,0.895035,0.934980,1
2026-01-08T15:25:46,23940150,0.777518,0.702378,0.894988,0.936244,1
2026-01-08T15:25:48,23955150,0.774054,0.702378,0.895071,0.935419,1
2026-01-08T15:25:50,23970150,0.775406,0.702378,0.895028,0.933867,1
2026-01-08T15:25:52,23985150,0.777502,0.702378,0.894990,0.936640,1
2026-01-08T15:25:54,24000150,0.773276,0.702377,0.895091,0.935827,1
2026-01-08T15:25:57,24015200,0.774339,0.702378,0.895052,0.682867,1
2026-01-08T15:25:59,24040200,0.776183,0.702378,0.895026,0.934762,1
2026-01-08T15:26:01,24055200,0.773668,0.702378,0.895073,0.934636,1
2026-01-08T15:26:02,24070200,0.777116,0.702378,0.894988,0.934189,1
2026-01-08T15:26:04,24084200,0.776547,0.702378,0.895018,0.936265,1
2026-01-08T15:26:06,24099200,0.772726,0.702377,0.895101,0.936055,1
2026-01-08T15:26:08,24114200,0.776905,0.702378,0.894988,0.934085,1
2026-01-08T15:26:10,24129200,0.777204,0.702378,0.895002,0.935926,1
2026-01-08T15:26:11,24144200,0.772758,0.702377,0.895101,0.935555,1
2026-01-08T15:26:13,24159200,0.776428,0.702378,0.895002,0.935188,1
2026-01-08T15:26:15,24174200,0.777177,0.702378,0.894998,0.935929,1
2026-01-08T15:26:17,24189200,0.773361,0.702378,0.895088,0.934834,1
2026-01-08T15:26:19,24204200,0.776379,0.702378,0.895004,0.935242,1
2026-01-08T15:26:20,24219200,0.776622,0.702378,0.895014,0.936494,1
2026-01-08T15:26:22,24234200,0.773729,0.702378,0.895074,0.934845,1
2026-01-08T15:26:24,24249200,0.776659,0.702378,0.894998,0.934062,1
2026-01-08T15:26:25,24264200,0.776603,0.702378,0.895016,0.937020,1
2026-01-08T15:26:27,24279200,0.772884,0.702377,0.895095,0.935186,1
2026-01-08T15:26:29,24294200,0.777241,0.702378,0.894981,0.934028,1
2026-01-08T15:26:31,24309200,0.776757,0.702378,0.895013,0.936051,1
2026-01-08T15:26:33,24324200,0.772727,0.702377,0.895102,0.936194,1
2026-01-08T15:26:35,24339200,0.776598,0.702378,0.894995,0.934127,1
2026-01-08T15:26:37,24354200,0.777466,0.702378,0.894995,0.935893,1
2026-01-08T15:26:39,24369200,0.772791,0.702378,0.895101,0.935373,1
2026-01-08T15:26:41,24384200,0.776264,0.702378,0.895006,0.935356,1
2026-01-08T15:26:43,24399200,0.777200,0.702378,0.894997,0.935901,1
2026-01-08T15:26:45,24414200,0.773531,0.702378,0.895084,0.934901,1
2026-01-08T15:26:47,24429200,0.776243,0.702378,0.895007,0.934957,1
2026-01-08T15:26:48,24438200,0.777833,0.702378,0.894975,0.960948,1
2026-01-08T15:26:50,24453200,0.774856,0.702378,0.895057,0.935721,1
2026-01-08T15:26:52,24468200,0.774295,0.702378,0.895056,0.934100,1
2026-01-08T15:26:53,24483200,0.777723,0.702378,0.894980,0.936430,1
2026-01-08T15:26:55,24498200,0.774169,0.702378,0.895071,0.935821,1
2026-01-08T15:26:55,24513200,0.775076,0.702378,0.895037,0.933897,1
2026-01-08T15:26:57,24528200,0.777772,0.702378,0.894979,0.935603,1
2026-01-08T15:26:58,24543200,0.773854,0.702378,0.895082,0.936815,1
2026-01-08T15:27:00,24558200,0.774682,0.702378,0.895042,0.933922,1
2026-01-08T15:27:01,24573200,0.778324,0.702378,0.894966,0.935131,1
2026-01-08T15:27:04,24588200,0.773891,0.702378,0.895082,0.835303,1
2026-01-08T15:27:06,24613200,0.777712,0.702378,0.894975,0.932488,1
2026-01-08T15:27:08,24628200,0.775564,0.702378,0.895043,0.936906,1
2026-01-08T15:27:09,24643200,0.772954,0.702378,0.895091,0.935153,1
2026-01-08T15:27:11,24658200,0.777941,0.702378,0.894964,0.934377,1
2026-01-08T15:27:13,24673200,0.775928,0.702378,0.895035,0.936033,1
2026-01-08T15:27:15,24688200,0.772882,0.702377,0.895094,0.935755,1
2026-01-08T15:27:17,24703200,0.777267,0.702378,0.894982,0.934750,1
2026-01-08T15:27:19,24718200,0.776595,0.702378,0.895016,0.936015,1
2026-01-08T15:27:21,24733200,0.773046,0.702378,0.895091,0.934592,1
2026-01-08T15:27:23,24748200,0.777136,0.702378,0.894987,0.935772,1
2026-01-08T15:27:25,24763200,0.775981,0.702378,0.895029,0.936103,1
2026-01-08T15:27:27,24778200,0.773896,0.702378,0.895071,0.934429,1
2026-01-08T15:27:29,24793200,0.777163,0.702378,0.894987,0.934839,1
2026-01-08T15:27:31,24808200,0.775705,0.702378,0.895039,0.937052,1
2026-01-08T15:27:32,24823200,0.773474,0.702378,0.895077,0.934463,1
2026-01-08T15:27:35,24838200,0.777712,0.702378,0.894974,0.934329,1
2026-01-08T15:27:37,24853200,0.775761,0.702378,0.895038,0.936701,1
2026-01-08T15:27:39,24868200,0.772875,0.702378,0.895094,0.935471,1
2026-01-08T15:27:41,24883200,0.777725,0.702378,0.894969,0.934318,1
2026-01-08T15:27:43,24898200,0.776254,0.702378,0.895027,0.936021,1
2026-01-08T15:27:45,24913200,0.772839,0.702377,0.895096,0.935655,1
2026-01-08T15:27:47,24928200,0.777105,0.702378,0.894986,0.934954,1
2026-01-08T15:27:48,24943200,0.776685,0.702378,0.895012,0.936012,1
2026-01-08T15:27:50,24958200,0.773160,0.702378,0.895090,0.934532,1
2026-01-08T15:27:52,24973200,0.777024,0.702378,0.894990,0.935691,1
2026-01-08T15:27:54,24988200,0.775998,0.702378,0.895029,0.936238,1
2026-01-08T15:27:56,25003200,0.773949,0.702378,0.895069,0.934500,1
2026-01-08T15:27:58,25018250,0.776054,0.702378,0.895012,0.682804,1
2026-01-08T15:28:00,25033250,0.777163,0.702378,0.895000,0.936793,1
2026-01-08T15:28:02,25048250,0.772970,0.702378,0.895096,0.935625,1
2026-01-08T15:28:04,25063250,0.776544,0.702378,0.894997,0.933891,1
2026-01-08T15:28:06,25078250,0.777368,0.702378,0.894996,0.935802,1
2026-01-08T15:28:08,25093250,0.772892,0.702377,0.895101,0.936458,1
2026-01-08T15:28:09,25108250,0.775798,0.702378,0.895014,0.934100,1
2026-01-08T15:28:11,25123250,0.778051,0.702378,0.894977,0.935708,1
2026-01-08T15:28:12,25138250,0.772992,0.702378,0.895099,0.935527,1
2026-01-08T15:28:14,25153250,0.775537,0.702378,0.895023,0.935345,1
2026-01-08T15:28:16,25163350,0.776547,0.702378,0.894995,0.725230,1
2026-01-08T15:28:18,25188350,0.773804,0.702378,0.895082,0.934556,1
2026-01-08T15:28:20,25203350,0.774993,0.702378,0.895034,0.933899,1
2026-01-08T15:28:21,25218350,0.778091,0.702378,0.894972,0.935180,1
2026-01-08T15:28:23,25233350,0.773791,0.702378,0.895084,0.936804,1
2026-01-08T15:28:25,25248350,0.774212,0.702378,0.895054,0.934449,1
2026-01-08T15:28:26,25263350,0.778568,0.702379,0.894957,0.935151,1
2026-01-08T15:28:28,25278350,0.774064,0.702378,0.895079,0.935823,1
2026-01-08T15:28:30,25293350,0.774109,0.702378,0.895059,0.935420,1
2026-01-08T15:28:32,25308350,0.777944,0.702378,0.894972,0.834120,1
2026-01-08T15:28:34,25328350,0.773200,0.702378,0.895089,0.935200,1
2026-01-08T15:28:35,25343350,0.776626,0.702378,0.894997,0.933915,1
2026-01-08T15:28:37,25358350,0.777122,0.702378,0.895002,0.936161,1
2026-01-08T15:28:39,25373350,0.772846,0.702377,0.895101,0.936289,1
2026-01-08T15:28:40,25388350,0.776255,0.702378,0.895003,0.933928,1
2026-01-08T15:28:42,25398350,0.777762,0.702378,0.894979,0.963812,1
2026-01-08T15:28:44,25413350,0.773937,0.702378,0.895080,0.936697,1
2026-01-08T15:28:46,25428350,0.774718,0.702378,0.895041,0.933927,1
2026-01-08T15:28:47,25443350,0.778230,0.702378,0.894968,0.935104,1
2026-01-08T15:28:49,25458350,0.773959,0.702378,0.895081,0.936682,1
2026-01-08T15:28:51,25473350,0.774030,0.702378,0.895060,0.934762,1
2026-01-08T15:28:52,25488350,0.778453,0.702378,0.894958,0.935081,1
2026-01-08T15:28:54,25503350,0.774352,0.702378,0.895072,0.935804,1
2026-01-08T15:28:56,25518350,0.773948,0.702378,0.895063,0.935363,1
2026-01-08T15:28:57,25528350,0.777989,0.702378,0.894964,0.962825,1
2026-01-08T15:28:59,25543350,0.775908,0.702378,0.895036,0.936089,1
2026-01-08T15:29:01,25558350,0.772853,0.702377,0.895095,0.935841,1
2026-01-08T15:29:02,25573350,0.777313,0.702378,0.894980,0.934528,1
2026-01-08T15:29:04,25588350,0.776642,0.702378,0.895016,0.936013,1
2026-01-08T15:29:06,25603350,0.772931,0.702378,0.895094,0.934809,1
2026-01-08T15:29:09,25613400,0.774129,0.702378,0.895056,0.683406,1
2026-01-08T15:29:10,25638400,0.775565,0.702378,0.895043,0.935253,1
2026-01-08T15:29:12,25653400,0.773100,0.702378,0.895085,0.934691,1
2026-01-08T15:29:13,25663400,0.775869,0.702378,0.895016,0.962465,1
2026-01-08T15:29:15,25678400,0.777098,0.702378,0.895001,0.936932,1
2026-01-08T15:29:17,25693400,0.773221,0.702378,0.895089,0.935253,1
2026-01-08T15:29:18,25708400,0.776556,0.702378,0.894999,0.933899,1
2026-01-08T15:29:20,25723400,0.777175,0.702378,0.895000,0.936127,1
2026-01-08T15:29:22,25738400,0.772879,0.702377,0.895101,0.936331,1
2026-01-08T15:29:24,10000,0.775978,0.702378,0.894599,0.933916,1
2026-01-08T15:29:26,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T15:29:28,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T15:29:30,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T15:29:32,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T15:29:34,85050,0.774159,0.702378,0.895076,0.685122,1
2026-01-08T15:29:36,110050,0.777587,0.702378,0.894977,0.932375,1
2026-01-08T15:29:38,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-08T15:29:40,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-08T15:29:42,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-08T15:29:44,170050,0.776314,0.702378,0.895026,0.936017,1
2026-01-08T15:29:45,185050,0.772798,0.702377,0.895097,0.935770,1
2026-01-08T15:29:47,200050,0.777025,0.702378,0.894987,0.934803,1
2026-01-08T15:29:49,215050,0.776845,0.702378,0.895009,0.936004,1
2026-01-08T15:29:51,230050,0.773054,0.702378,0.895092,0.934628,1
2026-01-08T15:29:53,245050,0.776931,0.702378,0.894992,0.935684,1
2026-01-08T15:29:54,260050,0.776183,0.702378,0.895024,0.936162,1
2026-01-08T15:29:56,275050,0.773885,0.702378,0.895072,0.934549,1
2026-01-08T15:29:57,290050,0.776974,0.702378,0.894991,0.934595,1
2026-01-08T15:29:58,305050,0.775994,0.702378,0.895032,0.937101,1
2026-01-08T15:30:00,320050,0.773297,0.702378,0.895082,0.934599,1
2026-01-08T15:30:02,335050,0.777578,0.702378,0.894976,0.934222,1
2026-01-08T15:30:03,350050,0.776059,0.702378,0.895031,0.936561,1
2026-01-08T15:30:05,365050,0.772789,0.702377,0.895097,0.935692,1
2026-01-08T15:30:06,380050,0.777447,0.702378,0.894975,0.934221,1
2026-01-08T15:30:08,395050,0.776616,0.702378,0.895018,0.936000,1
2026-01-08T15:30:09,410050,0.772775,0.702377,0.895098,0.935634,1
2026-01-08T15:30:11,425050,0.776870,0.702378,0.894992,0.935026,1
2026-01-08T15:30:12,440050,0.776863,0.702378,0.895006,0.935993,1
2026-01-08T15:30:14,455050,0.773197,0.702378,0.895090,0.934625,1
2026-01-08T15:30:15,470050,0.776803,0.702378,0.894994,0.935554,1
2026-01-08T15:30:17,485050,0.776214,0.702378,0.895024,0.936325,1
2026-01-08T15:30:19,500050,0.773891,0.702378,0.895071,0.934622,1
2026-01-08T15:30:21,515050,0.776933,0.702378,0.894992,0.934327,1
2026-01-08T15:30:22,525050,0.777632,0.702378,0.894984,0.964134,1
2026-01-08T15:30:24,535050,0.774563,0.702378,0.895068,0.964476,1
2026-01-08T15:30:26,550050,0.773533,0.702377,0.895075,0.935515,1
2026-01-08T15:30:27,565050,0.777990,0.702378,0.894967,0.934914,1
2026-01-08T15:30:29,580050,0.775368,0.702378,0.895048,0.935914,1
2026-01-08T15:30:31,595050,0.773561,0.702378,0.895074,0.934648,1
2026-01-08T15:30:32,610050,0.777676,0.702378,0.894978,0.935997,1
2026-01-08T15:30:34,625150,0.777313,0.702378,0.894995,0.727263,1
2026-01-08T15:30:36,650150,0.773775,0.702378,0.895068,0.933434,1
2026-01-08T15:30:37,665150,0.777784,0.702378,0.894975,0.935467,1
2026-01-08T15:30:39,680150,0.775204,0.702378,0.895048,0.935850,1
2026-01-08T15:30:41,695150,0.774001,0.702378,0.895064,0.934071,1
2026-01-08T15:30:42,710150,0.777716,0.702378,0.894979,0.936261,1
2026-01-08T15:30:43,725150,0.774466,0.702378,0.895065,0.936027,1
2026-01-08T15:30:45,740150,0.774764,0.702378,0.895045,0.933979,1
2026-01-08T15:30:46,755150,0.777778,0.702378,0.894977,0.935255,1
2026-01-08T15:30:48,770150,0.774255,0.702378,0.895074,0.936990,1
2026-01-08T15:30:49,785150,0.774178,0.702378,0.895055,0.934029,1
2026-01-08T15:30:51,800150,0.778378,0.702378,0.894962,0.934927,1
2026-01-08T15:30:52,815150,0.774322,0.702378,0.895073,0.936442,1
2026-01-08T15:30:53,830150,0.773683,0.702378,0.895070,0.935216,1
2026-01-08T15:30:55,845150,0.778264,0.702378,0.894961,0.934921,1
2026-01-08T15:30:57,860150,0.774941,0.702378,0.895059,0.935888,1
2026-01-08T15:30:58,875150,0.773651,0.702378,0.895072,0.935132,1
2026-01-08T15:30:59,890150,0.777738,0.702378,0.894976,0.935647,1
2026-01-08T15:31:01,905150,0.775199,0.702378,0.895047,0.935891,1
2026-01-08T15:31:02,920150,0.774035,0.702378,0.895064,0.934030,1
2026-01-08T15:31:04,935150,0.777694,0.702378,0.894978,0.936117,1
2026-01-08T15:31:05,950150,0.774480,0.702378,0.895066,0.936245,1
2026-01-08T15:31:07,965150,0.774668,0.702378,0.895046,0.934017,1
2026-01-08T15:31:08,980150,0.777839,0.702378,0.894975,0.934995,1
2026-01-08T15:31:10,995150,0.774410,0.702378,0.895070,0.937063,1
2026-01-08T15:31:12,1010150,0.773879,0.702378,0.895063,0.934183,1
2026-01-08T15:31:13,1025150,0.778480,0.702378,0.894959,0.934848,1
2026-01-08T15:31:15,1040150,0.774506,0.702378,0.895069,0.936258,1
2026-01-08T15:31:16,1055150,0.773539,0.702378,0.895074,0.935429,1
2026-01-08T15:31:17,1070150,0.778109,0.702378,0.894964,0.934855,1
2026-01-08T15:31:19,1085150,0.775230,0.702378,0.895051,0.935918,1
2026-01-08T15:31:20,1100150,0.773539,0.702378,0.895075,0.934903,1
2026-01-08T15:31:22,1115150,0.777687,0.702378,0.894977,0.935820,1
2026-01-08T15:31:24,1125150,0.776788,0.702378,0.895013,0.964479,1
2026-01-08T15:31:25,1140150,0.772751,0.702377,0.895100,0.935673,1
2026-01-08T15:31:27,1155150,0.776729,0.702378,0.894995,0.935007,1
2026-01-08T15:31:28,1170150,0.777004,0.702378,0.895003,0.935974,1
2026-01-08T15:31:29,1185150,0.773195,0.702378,0.895091,0.934697,1
2026-01-08T15:31:31,1200150,0.776663,0.702378,0.894998,0.935498,1
2026-01-08T15:31:32,1215150,0.776367,0.702378,0.895020,0.936327,1
2026-01-08T15:31:34,1230150,0.773867,0.702378,0.895071,0.934694,1
2026-01-08T15:31:35,1245150,0.776805,0.702378,0.894995,0.934260,1
2026-01-08T15:31:37,1255250,0.776935,0.702378,0.894991,0.726061,1
2026-01-08T15:31:38,1280250,0.773043,0.702378,0.895098,0.934016,1
2026-01-08T15:31:39,1295250,0.775332,0.702378,0.895028,0.935112,1
2026-01-08T15:31:40,1310250,0.777918,0.702378,0.894976,0.935632,1
2026-01-08T15:31:42,1325250,0.773700,0.702378,0.895084,0.935315,1
2026-01-08T15:31:43,1340250,0.775293,0.702378,0.895030,0.935005,1
2026-01-08T15:31:44,1355250,0.777407,0.702378,0.894992,0.936296,1
2026-01-08T15:31:45,1370250,0.773950,0.702378,0.895072,0.935325,1
2026-01-08T15:31:47,1385250,0.775633,0.702378,0.895023,0.933878,1
2026-01-08T15:31:49,1400250,0.777387,0.702378,0.894993,0.936719,1
2026-01-08T15:31:50,1415250,0.773156,0.702377,0.895093,0.935724,1
2026-01-08T15:31:52,1430250,0.776192,0.702378,0.895006,0.933855,1
2026-01-08T15:31:53,1445250,0.777562,0.702378,0.894990,0.935699,1
2026-01-08T15:31:54,1460250,0.773065,0.702378,0.895098,0.936596,1
2026-01-08T15:31:55,1475250,0.775461,0.702378,0.895022,0.934020,1
2026-01-08T15:31:57,1490250,0.778235,0.702378,0.894972,0.935575,1
2026-01-08T15:31:58,1505250,0.773153,0.702378,0.895097,0.935735,1
2026-01-08T15:32:00,1519250,0.774804,0.702378,0.895042,0.935093,1
2026-01-08T15:32:01,1534250,0.777627,0.702378,0.894984,0.936039,1
2026-01-08T15:32:02,1549250,0.774284,0.702378,0.895066,0.935513,1
2026-01-08T15:32:04,1564250,0.775094,0.702378,0.895036,0.933877,1
2026-01-08T15:32:05,1579250,0.777591,0.702378,0.894986,0.936611,1
2026-01-08T15:32:07,1589250,0.775824,0.702378,0.895034,0.964464,1
2026-01-08T15:32:08,1604250,0.773482,0.702378,0.895078,0.934276,1
2026-01-08T15:32:10,1619250,0.777557,0.702378,0.894980,0.936034,1
2026-01-08T15:32:11,1634250,0.775140,0.702378,0.895050,0.936094,1
2026-01-08T15:32:12,1649250,0.774291,0.702378,0.895058,0.934149,1
2026-01-08T15:32:13,1664250,0.777598,0.702378,0.894979,0.935063,1
2026-01-08T15:32:15,1679250,0.774895,0.702378,0.895059,0.937055,1
2026-01-08T15:32:16,1694250,0.773783,0.702378,0.895067,0.934185,1
2026-01-08T15:32:17,1709250,0.778171,0.702378,0.894965,0.934644,1
2026-01-08T15:32:19,1724250,0.774955,0.702378,0.895058,0.936610,1
2026-01-08T15:32:20,1739250,0.773233,0.702377,0.895083,0.935288,1
2026-01-08T15:32:21,1754250,0.778120,0.702378,0.894962,0.934636,1
2026-01-08T15:32:23,1769250,0.775512,0.702378,0.895045,0.935993,1
2026-01-08T15:32:24,1784250,0.773198,0.702378,0.895084,0.935355,1
2026-01-08T15:32:26,1799250,0.777549,0.702378,0.894978,0.935315,1
2026-01-08T15:32:27,1814250,0.775862,0.702378,0.895032,0.935991,1
2026-01-08T15:32:28,1829250,0.773548,0.702378,0.895078,0.934219,1
2026-01-08T15:32:29,1844250,0.777489,0.702378,0.894981,0.935922,1
2026-01-08T15:32:30,1859250,0.775163,0.702378,0.895050,0.936274,1
2026-01-08T15:32:32,1874250,0.774268,0.702378,0.895058,0.934202,1
2026-01-08T15:32:33,1889250,0.777589,0.702378,0.894979,0.934773,1
2026-01-08T15:32:34,1904250,0.775060,0.702378,0.895055,0.937138,1
2026-01-08T15:32:35,1914250,0.773822,0.702378,0.895077,0.963393,1
2026-01-08T15:32:37,1929250,0.776260,0.702378,0.895007,0.934432,1
2026-01-08T15:32:39,1939300,0.777613,0.702378,0.894976,0.683835,1
2026-01-08T15:32:40,1969300,0.773437,0.702378,0.895080,0.934277,1
2026-01-08T15:32:41,1984300,0.777523,0.702378,0.894980,0.936004,1
2026-01-08T15:32:43,1999300,0.775219,0.702378,0.895048,0.936111,1
2026-01-08T15:32:44,2014300,0.774246,0.702378,0.895060,0.934176,1
2026-01-08T15:32:46,2029300,0.777565,0.702378,0.894979,0.935016,1
2026-01-08T15:32:47,2044300,0.774981,0.702378,0.895057,0.937069,1
2026-01-08T15:32:49,2059300,0.773726,0.702378,0.895068,0.934214,1
2026-01-08T15:32:50,2074300,0.778142,0.702378,0.894965,0.934609,1
2026-01-08T15:32:52,2089300,0.775042,0.702378,0.895056,0.936608,1
2026-01-08T15:32:53,2099300,0.773455,0.702378,0.895081,0.963387,1
2026-01-08T15:32:55,2114300,0.776831,0.702378,0.894994,0.934017,1
2026-01-08T15:32:56,2129300,0.776709,0.702378,0.895013,0.936708,1
2026-01-08T15:32:58,2144300,0.772782,0.702378,0.895100,0.935699,1
2026-01-08T15:32:59,2159300,0.776955,0.702378,0.894986,0.934006,1
2026-01-08T15:33:00,2174350,0.778255,0.702378,0.894970,0.935891,1
2026-01-08T15:33:02,2189350,0.773413,0.702378,0.895092,0.936212,1
2026-01-08T15:33:03,2204350,0.774680,0.702378,0.895044,0.935030,1
2026-01-08T15:33:04,2219350,0.778221,0.702378,0.894966,0.935388,1
2026-01-08T15:33:06,2234350,0.774019,0.702378,0.895078,0.935571,1
2026-01-08T15:33:07,2249350,0.774634,0.702378,0.895046,0.935075,1
2026-01-08T15:33:08,2264350,0.777680,0.702378,0.894982,0.936001,1
2026-01-08T15:33:09,2279350,0.774377,0.702378,0.895064,0.935577,1
2026-01-08T15:33:11,2294350,0.774943,0.702378,0.895040,0.933878,1
2026-01-08T15:33:12,2309350,0.777644,0.702378,0.894984,0.936543,1
2026-01-08T15:33:14,2324350,0.773595,0.702378,0.895084,0.935893,1
2026-01-08T15:33:16,2339350,0.775584,0.702378,0.895022,0.933853,1
2026-01-08T15:33:17,2354350,0.777772,0.702378,0.894982,0.935498,1
2026-01-08T15:33:19,2369350,0.773473,0.702378,0.895090,0.936801,1
2026-01-08T15:33:20,2384350,0.774871,0.702378,0.895037,0.933973,1
2026-01-08T15:33:22,2399350,0.778432,0.702378,0.894964,0.935324,1
2026-01-08T15:33:23,2414350,0.773556,0.702378,0.895089,0.936037,1
2026-01-08T15:33:25,2429400,0.773232,0.702378,0.895083,0.935245,1
2026-01-08T15:33:27,2444400,0.777709,0.702378,0.894973,0.934898,1
2026-01-08T15:33:27,2459400,0.775904,0.702378,0.895034,0.935980,1
2026-01-08T15:33:29,2469400,0.772722,0.702377,0.895102,0.963751,1
2026-01-08T15:33:31,2484400,0.776654,0.702378,0.894994,0.934145,1
2026-01-08T15:33:32,2499400,0.777425,0.702378,0.894996,0.935907,1
2026-01-08T15:33:33,2514400,0.772786,0.702378,0.895101,0.935340,1
2026-01-08T15:33:35,2529400,0.776318,0.702378,0.895005,0.935374,1
2026-01-08T15:33:36,2544400,0.777145,0.702378,0.894999,0.935913,1
2026-01-08T15:33:38,2559400,0.773525,0.702378,0.895084,0.934875,1
2026-01-08T15:33:40,2574400,0.776300,0.702378,0.895006,0.934964,1
2026-01-08T15:33:41,2589400,0.776697,0.702378,0.895013,0.936693,1
2026-01-08T15:33:43,2604400,0.773586,0.702378,0.895077,0.934893,1
2026-01-08T15:33:44,2619400,0.776707,0.702378,0.894997,0.934023,1
2026-01-08T15:33:46,2634400,0.776703,0.702378,0.895014,0.936874,1
2026-01-08T15:33:47,2649400,0.772808,0.702378,0.895098,0.935476,1
2026-01-08T15:33:49,2664400,0.777081,0.702378,0.894984,0.934003,1
2026-01-08T15:33:50,2679400,0.776977,0.702378,0.895008,0.935921,1
2026-01-08T15:33:52,2694400,0.772736,0.702377,0.895102,0.936213,1
2026-01-08T15:33:53,2704400,0.775505,0.702378,0.895024,0.962342,1
2026-01-08T15:33:55,2719400,0.777799,0.702378,0.894981,0.935455,1
2026-01-08T15:33:56,2734400,0.773535,0.702378,0.895089,0.936828,1
2026-01-08T15:33:57,2749400,0.774779,0.702378,0.895039,0.933987,1
2026-01-08T15:33:59,2764400,0.778458,0.702378,0.894963,0.935288,1
2026-01-08T15:34:01,2779400,0.773622,0.702378,0.895088,0.936053,1
2026-01-08T15:34:02,2794400,0.774416,0.702378,0.895051,0.935259,1
2026-01-08T15:34:04,2809400,0.778155,0.702378,0.894967,0.935290,1
2026-01-08T15:34:05,2824400,0.774353,0.702378,0.895071,0.935654,1
2026-01-08T15:34:06,2839400,0.774398,0.702378,0.895052,0.934817,1
2026-01-08T15:34:08,2854400,0.777719,0.702378,0.894981,0.936149,1
2026-01-08T15:34:10,2869400,0.774413,0.702378,0.895064,0.935669,1
2026-01-08T15:34:12,2884450,0.774072,0.702378,0.895065,0.682892,1
2026-01-08T15:34:13,2909450,0.777208,0.702378,0.894997,0.933987,1
2026-01-08T15:34:15,2924450,0.773542,0.702378,0.895084,0.934913,1
2026-01-08T15:34:16,2934450,0.774508,0.702378,0.895048,0.962698,1
2026-01-08T15:34:19,2949450,0.778253,0.702378,0.894965,0.935318,1
2026-01-08T15:34:21,2964450,0.774156,0.702378,0.895076,0.935631,1
2026-01-08T15:34:23,2979450,0.774465,0.702378,0.895050,0.935060,1
2026-01-08T15:34:26,2994450,0.777721,0.702378,0.894980,0.935962,1
2026-01-08T15:34:28,3004450,0.775567,0.702378,0.895043,0.964512,1
2026-01-08T15:34:30,3019450,0.773090,0.702378,0.895087,0.935553,1
2026-01-08T15:34:32,3032450,0.777014,0.702378,0.894990,0.935399,1
2026-01-08T15:34:36,3047500,0.777167,0.702378,0.895000,0.685716,1
2026-01-08T15:34:38,3072500,0.773965,0.702378,0.895063,0.932864,1
2026-01-08T15:34:40,3087500,0.777752,0.702378,0.894978,0.936061,1
2026-01-08T15:34:42,3102500,0.774744,0.702378,0.895057,0.935814,1
2026-01-08T15:34:46,3117600,0.773859,0.702378,0.895073,0.726328,1
2026-01-08T15:34:48,3137600,0.778184,0.702378,0.894960,0.934457,1
2026-01-08T15:34:51,3152600,0.775572,0.702378,0.895044,0.936103,1
2026-01-08T15:34:53,3167600,0.772971,0.702378,0.895091,0.935754,1
2026-01-08T15:34:54,3182600,0.777535,0.702378,0.894975,0.934618,1
2026-01-08T15:34:56,3197600,0.776333,0.702378,0.895024,0.936014,1
2026-01-08T15:34:58,3212600,0.773035,0.702378,0.895090,0.934741,1
2026-01-08T15:35:00,3227600,0.777285,0.702378,0.894984,0.935770,1
2026-01-08T15:35:03,3242600,0.775914,0.702378,0.895031,0.936036,1
2026-01-08T15:35:05,3257600,0.773796,0.702378,0.895073,0.934349,1
2026-01-08T15:35:07,3272600,0.777288,0.702378,0.894985,0.935182,1
2026-01-08T15:35:09,3287600,0.775500,0.702378,0.895044,0.936895,1
2026-01-08T15:35:11,3302600,0.773708,0.702378,0.895070,0.934371,1
2026-01-08T15:35:13,3317600,0.777737,0.702378,0.894974,0.934416,1
2026-01-08T15:35:14,3332600,0.775520,0.702378,0.895044,0.936908,1
2026-01-08T15:35:17,3347600,0.772973,0.702378,0.895090,0.935126,1
2026-01-08T15:35:19,3357600,0.776180,0.702378,0.895009,0.962420,1
2026-01-08T15:35:22,3372600,0.777071,0.702378,0.895003,0.936836,1
2026-01-08T15:35:23,3387600,0.772931,0.702378,0.895096,0.935560,1
2026-01-08T15:35:27,3402650,0.774936,0.702378,0.895036,0.682785,1
2026-01-08T15:35:30,3427650,0.775430,0.702378,0.895045,0.934817,1
2026-01-08T15:35:32,3442650,0.773865,0.702378,0.895066,0.934333,1
2026-01-08T15:35:35,3457650,0.777659,0.702378,0.894976,0.934456,1
2026-01-08T15:35:37,3472650,0.775428,0.702378,0.895047,0.937053,1
2026-01-08T15:35:39,3487650,0.773044,0.702377,0.895087,0.934843,1
2026-01-08T15:35:40,3502650,0.778134,0.702378,0.894961,0.934425,1
2026-01-08T15:35:42,3517650,0.775664,0.702378,0.895042,0.936100,1
2026-01-08T15:35:44,3532650,0.772933,0.702378,0.895092,0.935779,1
2026-01-08T15:35:46,3547650,0.777476,0.702378,0.894977,0.934593,1
2026-01-08T15:35:47,3562650,0.776418,0.702378,0.895022,0.936016,1
2026-01-08T15:35:49,3577650,0.773000,0.702378,0.895091,0.934756,1
2026-01-08T15:35:51,3592650,0.777232,0.702378,0.894985,0.935747,1
2026-01-08T15:35:54,3607650,0.775992,0.702378,0.895029,0.936038,1
2026-01-08T15:35:56,3622650,0.773771,0.702378,0.895074,0.934383,1
2026-01-08T15:35:58,3637650,0.777236,0.702378,0.894986,0.935142,1
2026-01-08T15:36:00,3652650,0.775584,0.702378,0.895042,0.936906,1
2026-01-08T15:36:04,3667650,0.773670,0.702378,0.895071,0.934403,1
2026-01-08T15:36:08,3677750,0.773450,0.702378,0.895081,0.725578,1
2026-01-08T15:36:11,3702750,0.777723,0.702378,0.894985,0.933940,1
2026-01-08T15:36:17,3717750,0.772996,0.702378,0.895097,0.935081,1
2026-01-08T15:36:20,3732750,0.776048,0.702378,0.895011,0.935469,1
2026-01-08T15:36:23,3747750,0.777099,0.702378,0.895000,0.935977,1
2026-01-08T15:36:27,3762750,0.773852,0.702378,0.895076,0.934990,1
2026-01-08T15:36:29,3777750,0.776079,0.702378,0.895011,0.934388,1
2026-01-08T15:36:31,3792750,0.776891,0.702378,0.895008,0.936939,1
2026-01-08T15:36:33,3807750,0.773330,0.702378,0.895085,0.935029,1
2026-01-08T15:36:37,3820750,0.775629,0.702378,0.895018,0.933979,1
2026-01-08T15:36:41,3830750,0.777763,0.702378,0.894977,0.963538,1
2026-01-08T15:36:43,3845750,0.774305,0.702378,0.895073,0.936981,1
2026-01-08T15:36:45,3860750,0.774171,0.702378,0.895056,0.934028,1
2026-01-08T15:36:48,3875750,0.778348,0.702378,0.894963,0.934905,1
2026-01-08T15:36:51,3890750,0.774367,0.702378,0.895072,0.936496,1
2026-01-08T15:36:53,3905750,0.773645,0.702378,0.895071,0.935180,1
2026-01-08T15:36:56,3920750,0.778279,0.702378,0.894960,0.934896,1
2026-01-08T15:36:58,3935750,0.774958,0.702378,0.895058,0.935900,1
2026-01-08T15:37:00,3950750,0.773607,0.702378,0.895073,0.935191,1
2026-01-08T15:37:03,3965750,0.777733,0.702378,0.894976,0.935576,1
2026-01-08T15:37:05,3980750,0.775278,0.702378,0.895045,0.935901,1
2026-01-08T15:37:08,3989800,0.773556,0.702378,0.895089,0.684009,1
2026-01-08T15:37:11,4012800,0.777415,0.702378,0.894981,0.933347,1
2026-01-08T15:37:14,4027800,0.776119,0.702378,0.895025,0.936011,1
2026-01-08T15:37:17,4042800,0.773419,0.702378,0.895082,0.934311,1
2026-01-08T15:37:19,4051800,0.775666,0.702378,0.895020,0.960022,1
2026-01-08T15:37:21,4066800,0.777566,0.702378,0.894987,0.935754,1
2026-01-08T15:37:23,4081800,0.773733,0.702378,0.895081,0.935166,1
2026-01-08T15:37:26,4096800,0.775659,0.702378,0.895021,0.934717,1
2026-01-08T15:37:28,4111800,0.777185,0.702378,0.894999,0.936642,1
2026-01-08T15:37:30,4126800,0.773662,0.702378,0.895078,0.935187,1
2026-01-08T15:37:31,4141800,0.776146,0.702378,0.895010,0.933898,1
2026-01-08T15:37:33,4155900,0.777843,0.702378,0.894970,0.934338,1
2026-01-08T15:37:35,4170950,0.777216,0.702378,0.895000,0.684433,1
2026-01-08T15:37:37,4195950,0.775116,0.702378,0.895035,0.931993,1
2026-01-08T15:37:39,4210950,0.777804,0.702378,0.894978,0.935390,1
2026-01-08T15:37:41,4225950,0.773878,0.702378,0.895082,0.936913,1
2026-01-08T15:37:43,4240950,0.774491,0.702378,0.895047,0.933969,1
2026-01-08T15:37:44,4255950,0.778427,0.702378,0.894963,0.935110,1
2026-01-08T15:37:46,4270950,0.773949,0.702378,0.895081,0.936305,1
2026-01-08T15:37:48,4285950,0.774032,0.702378,0.895061,0.935190,1
2026-01-08T15:37:49,4300950,0.778270,0.702378,0.894963,0.935105,1
2026-01-08T15:37:51,4315950,0.774603,0.702378,0.895066,0.935784,1
2026-01-08T15:37:52,4330950,0.774002,0.702378,0.895062,0.935019,1
2026-01-08T15:37:54,4345950,0.777769,0.702378,0.894977,0.935855,1
2026-01-08T15:37:56,4360950,0.774812,0.702378,0.895055,0.935792,1
2026-01-08T15:37:57,4375950,0.774402,0.702378,0.895054,0.933945,1
2026-01-08T15:37:59,4385950,0.777186,0.702378,0.894984,0.963031,1
2026-01-08T15:38:00,4400950,0.776584,0.702378,0.895015,0.936016,1
2026-01-08T15:38:02,4415950,0.773171,0.702378,0.895089,0.934500,1
2026-01-08T15:38:04,4430950,0.777105,0.702378,0.894988,0.935739,1
2026-01-08T15:38:05,4445950,0.775906,0.702378,0.895031,0.936219,1
2026-01-08T15:38:07,4460950,0.773973,0.702378,0.895068,0.934450,1
2026-01-08T15:38:09,4475950,0.777167,0.702378,0.894987,0.934607,1
2026-01-08T15:38:11,4490950,0.775752,0.702378,0.895038,0.937134,1
2026-01-08T15:38:12,4505950,0.773307,0.702378,0.895081,0.934524,1
2026-01-08T15:38:14,4520950,0.777794,0.702378,0.894971,0.934305,1
2026-01-08T15:38:16,4535950,0.775825,0.702378,0.895036,0.936513,1
2026-01-08T15:38:17,4550950,0.772841,0.702378,0.895095,0.935666,1
2026-01-08T15:38:19,4565950,0.777588,0.702378,0.894972,0.934308,1
2026-01-08T15:38:23,4576000,0.777811,0.702378,0.894978,0.683745,1
2026-01-08T15:38:25,4601000,0.773890,0.702378,0.895071,0.932509,1
2026-01-08T15:38:27,4616000,0.777185,0.702378,0.894987,0.934873,1
2026-01-08T15:38:29,4631000,0.775675,0.702378,0.895040,0.937042,1
2026-01-08T15:38:31,4646000,0.773495,0.702378,0.895076,0.934448,1
2026-01-08T15:38:32,4656000,0.775651,0.702378,0.895021,0.962637,1
2026-01-08T15:38:34,4671000,0.777194,0.702378,0.894999,0.936632,1
2026-01-08T15:38:36,4686000,0.773670,0.702378,0.895078,0.935191,1
2026-01-08T15:38:37,4701000,0.776130,0.702378,0.895010,0.933899,1
2026-01-08T15:38:39,4716000,0.777204,0.702378,0.894999,0.936638,1
2026-01-08T15:38:40,4731000,0.772960,0.702378,0.895098,0.935860,1
2026-01-08T15:38:42,4746000,0.776378,0.702378,0.895000,0.933886,1
2026-01-08T15:38:43,4761000,0.777526,0.702378,0.894992,0.935716,1
2026-01-08T15:38:45,4776000,0.772914,0.702377,0.895101,0.936420,1
2026-01-08T15:38:47,4791000,0.775634,0.702378,0.895018,0.934299,1
2026-01-08T15:38:48,4806000,0.778121,0.702378,0.894974,0.935687,1
2026-01-08T15:38:50,4821000,0.773097,0.702378,0.895097,0.935379,1
2026-01-08T15:38:52,4831000,0.774102,0.702378,0.895057,0.962519,1
2026-01-08T15:38:54,4846000,0.778544,0.702379,0.894958,0.934996,1
2026-01-08T15:38:55,4856000,0.775838,0.702378,0.895036,0.964856,1
2026-01-08T15:38:57,4871000,0.773272,0.702378,0.895082,0.934563,1
2026-01-08T15:38:59,4886000,0.777743,0.702378,0.894972,0.934276,1
2026-01-08T15:39:00,4901000,0.775912,0.702378,0.895035,0.936498,1
2026-01-08T15:39:02,4916000,0.772817,0.702377,0.895096,0.935703,1
2026-01-08T15:39:03,4931000,0.777521,0.702378,0.894974,0.934278,1
2026-01-08T15:39:05,4946000,0.776512,0.702378,0.895020,0.936011,1
2026-01-08T15:39:06,4961000,0.772814,0.702377,0.895097,0.935500,1
2026-01-08T15:39:08,4976000,0.776985,0.702378,0.894990,0.935161,1
2026-01-08T15:39:09,4991000,0.776679,0.702378,0.895011,0.936008,1
2026-01-08T15:39:11,5006000,0.773288,0.702378,0.895087,0.934557,1
2026-01-08T15:39:12,5021000,0.776927,0.702378,0.894992,0.935547,1
2026-01-08T15:39:13,5036000,0.776042,0.702378,0.895028,0.936408,1
2026-01-08T15:39:14,5051000,0.773893,0.702378,0.895069,0.934555,1
2026-01-08T15:39:15,5066000,0.777098,0.702378,0.894988,0.934332,1
2026-01-08T15:39:17,5081000,0.775999,0.702378,0.895032,0.937142,1
2026-01-08T15:39:18,5091000,0.774142,0.702378,0.895071,0.963800,1
2026-01-08T15:39:20,5106000,0.775376,0.702378,0.895028,0.934143,1
2026-01-08T15:39:21,5121000,0.777372,0.702378,0.894994,0.936797,1
2026-01-08T15:39:22,5136000,0.773479,0.702378,0.895084,0.935385,1
2026-01-08T15:39:24,5151000,0.776071,0.702378,0.895011,0.933856,1
2026-01-08T15:39:25,5166000,0.777429,0.702378,0.894992,0.936102,1
2026-01-08T15:39:26,5181000,0.773068,0.702378,0.895098,0.936413,1
2026-01-08T15:39:27,5196000,0.775798,0.702378,0.895014,0.933871,1
2026-01-08T15:39:28,5211000,0.777974,0.702378,0.894979,0.935591,1
2026-01-08T15:39:29,5226000,0.773092,0.702378,0.895098,0.936201,1
2026-01-08T15:39:31,5241000,0.775206,0.702378,0.895031,0.934842,1
2026-01-08T15:39:32,5256000,0.778100,0.702378,0.894971,0.935577,1
2026-01-08T15:39:34,5271000,0.773594,0.702378,0.895087,0.935379,1
2026-01-08T15:39:35,5286000,0.775137,0.702378,0.895033,0.935224,1
2026-01-08T15:39:36,5301000,0.777503,0.702378,0.894988,0.936012,1
2026-01-08T15:39:38,5316000,0.774192,0.702378,0.895069,0.935381,1
2026-01-08T15:39:39,5331000,0.775333,0.702378,0.895030,0.933953,1
2026-01-08T15:39:41,5346000,0.777454,0.702378,0.894991,0.936757,1
2026-01-08T15:39:42,5361000,0.773392,0.702378,0.895087,0.935573,1
2026-01-08T15:39:44,5376000,0.776030,0.702378,0.895012,0.933846,1
2026-01-08T15:39:45,5391000,0.777537,0.702378,0.894989,0.935828,1
2026-01-08T15:39:47,5406000,0.773148,0.702378,0.895096,0.936598,1
2026-01-08T15:39:48,5421000,0.775485,0.702378,0.895022,0.933891,1
2026-01-08T15:39:49,5436000,0.778161,0.702378,0.894973,0.935525,1
2026-01-08T15:39:51,5451000,0.773205,0.702378,0.895096,0.936029,1
2026-01-08T15:39:53,5466000,0.775018,0.702378,0.895036,0.935090,1
2026-01-08T15:39:54,5481000,0.778070,0.702378,0.894971,0.935522,1
2026-01-08T15:39:55,5496000,0.773852,0.702378,0.895081,0.935441,1
2026-01-08T15:39:56,5511000,0.774977,0.702378,0.895037,0.935006,1
2026-01-08T15:39:58,5526000,0.777556,0.702378,0.894987,0.936183,1
2026-01-08T15:39:59,5541000,0.774122,0.702378,0.895069,0.935449,1
2026-01-08T15:40:01,5556000,0.775318,0.702378,0.895030,0.933867,1
2026-01-08T15:40:02,5571000,0.777530,0.702378,0.894988,0.936629,1
2026-01-08T15:40:02,5586000,0.773332,0.702378,0.895089,0.935829,1
2026-01-08T15:40:04,5601000,0.775896,0.702378,0.895014,0.933845,1
2026-01-08T15:40:05,5616000,0.777694,0.702378,0.894985,0.935593,1
2026-01-08T15:40:07,5631000,0.773243,0.702378,0.895095,0.936700,1
2026-01-08T15:40:08,5646000,0.775159,0.702378,0.895030,0.934004,1
2026-01-08T15:40:09,5661000,0.778360,0.702378,0.894967,0.935460,1
2026-01-08T15:40:10,5676000,0.773331,0.702378,0.895093,0.935861,1
2026-01-08T15:40:11,5691000,0.774833,0.702378,0.895041,0.935276,1
2026-01-08T15:40:12,5706000,0.778011,0.702378,0.894973,0.935464,1
2026-01-08T15:40:14,5721000,0.774096,0.702378,0.895076,0.935502,1
2026-01-08T15:40:15,5736000,0.774820,0.702378,0.895041,0.934736,1
2026-01-08T15:40:16,5751000,0.777604,0.702378,0.894985,0.936348,1
2026-01-08T15:40:17,5766000,0.774095,0.702378,0.895070,0.935520,1
2026-01-08T15:40:19,5781000,0.775306,0.702378,0.895031,0.933858,1
2026-01-08T15:40:20,5796000,0.777601,0.702378,0.894986,0.936420,1
2026-01-08T15:40:22,5811000,0.773393,0.702378,0.895090,0.936117,1
2026-01-08T15:40:23,5826000,0.775621,0.702378,0.895019,0.933850,1
2026-01-08T15:40:25,5841000,0.777882,0.702378,0.894980,0.935430,1
2026-01-08T15:40:27,5851000,0.774950,0.702378,0.895055,0.964596,1
2026-01-08T15:40:29,5866000,0.774350,0.702378,0.895055,0.934150,1
2026-01-08T15:40:31,5881000,0.777704,0.702378,0.894977,0.934782,1
2026-01-08T15:40:33,5896000,0.774890,0.702378,0.895059,0.937128,1
2026-01-08T15:40:34,5911000,0.773546,0.702378,0.895072,0.934322,1
2026-01-08T15:40:36,5926000,0.778343,0.702378,0.894960,0.934642,1
2026-01-08T15:40:38,5941000,0.774986,0.702378,0.895057,0.936316,1
2026-01-08T15:40:40,5956000,0.773211,0.702378,0.895084,0.935546,1
2026-01-08T15:40:42,5966050,0.775813,0.702378,0.895016,0.682678,1
2026-01-08T15:40:44,5991050,0.774995,0.702378,0.895053,0.934250,1
2026-01-08T15:40:45,6006050,0.774384,0.702378,0.895055,0.934125,1
2026-01-08T15:40:47,6021050,0.777646,0.702378,0.894978,0.934995,1
2026-01-08T15:40:48,6036050,0.774810,0.702378,0.895061,0.937085,1
2026-01-08T15:40:48,6051050,0.773760,0.702378,0.895067,0.934185,1
2026-01-08T15:40:50,6066050,0.778253,0.702378,0.894963,0.934676,1
2026-01-08T15:40:51,6081050,0.774880,0.702378,0.895060,0.936509,1
2026-01-08T15:40:52,6091050,0.773384,0.702378,0.895082,0.963316,1
2026-01-08T15:40:54,6106050,0.777025,0.702378,0.894989,0.934056,1
2026-01-08T15:40:55,6121050,0.776571,0.702378,0.895017,0.936662,1
2026-01-08T15:40:56,6136050,0.772761,0.702377,0.895100,0.935726,1
2026-01-08T15:40:58,6151050,0.777068,0.702378,0.894983,0.934048,1
2026-01-08T15:40:59,6166050,0.777017,0.702378,0.895007,0.935923,1
2026-01-08T15:41:01,6181050,0.772728,0.702377,0.895102,0.935999,1
2026-01-08T15:41:02,6196050,0.776400,0.702378,0.895001,0.934659,1
2026-01-08T15:41:04,6211050,0.777475,0.702378,0.894991,0.935907,1
2026-01-08T15:41:05,6226050,0.773030,0.702378,0.895096,0.934919,1
2026-01-08T15:41:07,6241050,0.776305,0.702378,0.895005,0.935503,1
2026-01-08T15:41:08,6256050,0.776826,0.702378,0.895007,0.936096,1
2026-01-08T15:41:10,6271050,0.773858,0.702378,0.895075,0.934870,1
2026-01-08T15:41:11,6286050,0.776357,0.702378,0.895005,0.934341,1
2026-01-08T15:41:12,6301050,0.776670,0.702378,0.895013,0.937026,1
2026-01-08T15:41:14,6316050,0.773220,0.702378,0.895087,0.934933,1
2026-01-08T15:41:15,6331050,0.777000,0.702378,0.894989,0.934010,1
2026-01-08T15:41:17,6346050,0.776733,0.702378,0.895013,0.936413,1
2026-01-08T15:41:18,6361050,0.772754,0.702377,0.895101,0.936005,1
2026-01-08T15:41:20,6376050,0.776801,0.702378,0.894990,0.934016,1
2026-01-08T15:41:21,6391050,0.777290,0.702378,0.895000,0.935885,1
2026-01-08T15:41:23,6406050,0.772758,0.702377,0.895102,0.935864,1
2026-01-08T15:41:24,6421050,0.776221,0.702378,0.895006,0.934906,1
2026-01-08T15:41:26,6436050,0.777473,0.702378,0.894990,0.935875,1
2026-01-08T15:41:27,6451050,0.773225,0.702378,0.895092,0.934946,1
2026-01-08T15:41:30,6466100,0.774651,0.702378,0.895046,0.683714,1
2026-01-08T15:41:32,6491100,0.775587,0.702378,0.895043,0.934083,1
2026-01-08T15:41:33,6506100,0.773200,0.702378,0.895084,0.935244,1
2026-01-08T15:41:35,6521100,0.777537,0.702378,0.894979,0.935437,1
2026-01-08T15:41:36,6536100,0.775797,0.702378,0.895033,0.935993,1
2026-01-08T15:41:37,6551100,0.773627,0.702378,0.895076,0.934212,1
2026-01-08T15:41:39,6566100,0.777487,0.702378,0.894981,0.935862,1
2026-01-08T15:41:40,6581100,0.775115,0.702378,0.895051,0.936371,1
2026-01-08T15:41:42,6596100,0.774247,0.702378,0.895058,0.934205,1
2026-01-08T15:41:43,6611100,0.777645,0.702378,0.894978,0.934697,1
2026-01-08T15:41:45,6626100,0.775065,0.702378,0.895055,0.937143,1
2026-01-08T15:41:46,6641100,0.773429,0.702378,0.895076,0.934396,1
2026-01-08T15:41:48,6656100,0.778279,0.702378,0.894961,0.934568,1
2026-01-08T15:41:50,6671100,0.775165,0.702378,0.895053,0.936311,1
2026-01-08T15:41:53,6686100,0.773111,0.702378,0.895087,0.935604,1
2026-01-08T15:41:55,6701100,0.777860,0.702378,0.894968,0.934580,1
2026-01-08T15:41:57,6716100,0.775880,0.702378,0.895036,0.936004,1
2026-01-08T15:41:59,6731100,0.773125,0.702378,0.895087,0.935029,1
2026-01-08T15:42:01,6746100,0.777444,0.702378,0.894981,0.935616,1
2026-01-08T15:42:03,6761100,0.775849,0.702378,0.895032,0.936011,1
2026-01-08T15:42:05,6771100,0.772772,0.702377,0.895102,0.963722,1
2026-01-08T15:42:07,6786100,0.776139,0.702378,0.895008,0.934902,1
2026-01-08T15:42:09,6801100,0.777534,0.702378,0.894988,0.935855,1
2026-01-08T15:42:11,6816100,0.773249,0.702378,0.895092,0.934984,1
2026-01-08T15:42:13,6831100,0.776070,0.702378,0.895011,0.935341,1
2026-01-08T15:42:16,6846100,0.776919,0.702378,0.895005,0.936243,1
2026-01-08T15:42:19,6861150,0.774246,0.702378,0.895068,0.684136,1
2026-01-08T15:42:21,6886150,0.777498,0.702378,0.894979,0.933532,1
2026-01-08T15:42:23,6901150,0.775876,0.702378,0.895031,0.936000,1
2026-01-08T15:42:24,6916150,0.773591,0.702378,0.895077,0.934240,1
2026-01-08T15:42:26,6931150,0.777449,0.702378,0.894982,0.935824,1
2026-01-08T15:42:27,6946150,0.775201,0.702378,0.895049,0.936388,1
2026-01-08T15:42:29,6961150,0.774198,0.702378,0.895059,0.934235,1
2026-01-08T15:42:31,6976150,0.777610,0.702378,0.894978,0.934656,1
2026-01-08T15:42:33,6991150,0.775152,0.702378,0.895053,0.937146,1
2026-01-08T15:42:34,7006150,0.773375,0.702378,0.895077,0.934432,1
2026-01-08T15:42:36,7021150,0.778244,0.702378,0.894961,0.934533,1
2026-01-08T15:42:37,7036150,0.775256,0.702378,0.895051,0.936308,1
2026-01-08T15:42:39,7051150,0.773065,0.702378,0.895088,0.935633,1
2026-01-08T15:42:40,7066150,0.777812,0.702378,0.894969,0.934546,1
2026-01-08T15:42:42,7081150,0.775970,0.702378,0.895034,0.936008,1
2026-01-08T15:42:44,7096150,0.773081,0.702378,0.895088,0.935041,1
2026-01-08T15:42:45,7111150,0.777399,0.702378,0.894982,0.935597,1
2026-01-08T15:42:46,7126150,0.775929,0.702378,0.895030,0.936017,1
2026-01-08T15:42:48,7141150,0.773677,0.702378,0.895075,0.934292,1
2026-01-08T15:42:50,7156150,0.777372,0.702378,0.894983,0.935582,1
2026-01-08T15:42:51,7171150,0.775343,0.702378,0.895047,0.936612,1
2026-01-08T15:42:53,7186150,0.773968,0.702378,0.895063,0.934297,1
2026-01-08T15:42:54,7201150,0.777658,0.702378,0.894977,0.934499,1
2026-01-08T15:42:56,7211150,0.776983,0.702378,0.895003,0.964460,1
2026-01-08T15:42:58,7226150,0.773899,0.702378,0.895073,0.935019,1
2026-01-08T15:42:59,7241150,0.776158,0.702378,0.895010,0.934058,1
2026-01-08T15:43:01,7256150,0.776936,0.702378,0.895007,0.936984,1
2026-01-08T15:43:03,7271150,0.773080,0.702378,0.895091,0.935208,1
2026-01-08T15:43:05,7286200,0.775267,0.702378,0.895027,0.682718,1
2026-01-08T15:43:07,7311200,0.775287,0.702378,0.895047,0.934512,1
2026-01-08T15:43:09,7326200,0.774153,0.702378,0.895060,0.934263,1
2026-01-08T15:43:11,7341200,0.777574,0.702378,0.894979,0.934616,1
2026-01-08T15:43:12,7356200,0.775240,0.702378,0.895051,0.937150,1
2026-01-08T15:43:14,7371200,0.773323,0.702378,0.895079,0.934470,1
2026-01-08T15:43:15,7386200,0.778207,0.702378,0.894962,0.934497,1
2026-01-08T15:43:16,7401200,0.775345,0.702378,0.895049,0.936302,1
2026-01-08T15:43:18,7416200,0.773022,0.702378,0.895089,0.935663,1
2026-01-08T15:43:19,7431200,0.777761,0.702378,0.894970,0.934514,1
2026-01-08T15:43:21,7446200,0.776059,0.702378,0.895031,0.936012,1
2026-01-08T15:43:22,7461200,0.773042,0.702378,0.895089,0.935056,1
2026-01-08T15:43:24,7476200,0.777353,0.702378,0.894983,0.935581,1
2026-01-08T15:43:25,7491200,0.776006,0.702378,0.895028,0.936020,1
2026-01-08T15:43:26,7506200,0.773646,0.702378,0.895076,0.934323,1
2026-01-08T15:43:28,7521200,0.777325,0.702378,0.894984,0.935542,1
2026-01-08T15:43:30,7536200,0.775429,0.702378,0.895045,0.936627,1
2026-01-08T15:43:31,7551200,0.773922,0.702378,0.895065,0.934328,1
2026-01-08T15:43:33,7566200,0.777618,0.702378,0.894978,0.934463,1
2026-01-08T15:43:34,7581200,0.775415,0.702378,0.895047,0.937093,1
2026-01-08T15:43:36,7596200,0.773081,0.702377,0.895086,0.934750,1
2026-01-08T15:43:37,7611200,0.778155,0.702378,0.894961,0.934429,1
2026-01-08T15:43:39,7621200,0.777000,0.702378,0.895005,0.964657,1
2026-01-08T15:43:40,7636200,0.773092,0.702378,0.895091,0.935255,1
2026-01-08T15:43:42,7651200,0.776752,0.702378,0.894994,0.933922,1
2026-01-08T15:43:44,7666200,0.777091,0.702378,0.895003,0.936070,1
2026-01-08T15:43:46,7681200,0.772824,0.702377,0.895101,0.936328,1
2026-01-08T15:43:48,7696200,0.776237,0.702378,0.895003,0.933956,1
2026-01-08T15:43:50,7711200,0.777736,0.702378,0.894987,0.935774,1
2026-01-08T15:43:52,7726200,0.772871,0.702378,0.895101,0.935753,1
2026-01-08T15:43:53,7741200,0.775784,0.702378,0.895017,0.935134,1
2026-01-08T15:43:55,7756200,0.777661,0.702378,0.894984,0.935773,1
2026-01-08T15:43:57,7771200,0.773517,0.702378,0.895087,0.935126,1
2026-01-08T15:43:58,7786200,0.775744,0.702378,0.895019,0.935067,1
2026-01-08T15:44:00,7801200,0.777138,0.702378,0.895000,0.936405,1
2026-01-08T15:44:01,7816200,0.773796,0.702378,0.895075,0.935135,1
2026-01-08T15:44:03,7831200,0.776061,0.702378,0.895012,0.933924,1
2026-01-08T15:44:07,7846200,0.777120,0.702378,0.895001,0.936852,1
2026-01-08T15:44:10,7861300,0.775247,0.702378,0.895051,0.727797,1
2026-01-08T15:44:11,7886300,0.776080,0.702378,0.895011,0.932593,1
2026-01-08T15:44:13,7901300,0.776885,0.702378,0.895008,0.936903,1
2026-01-08T15:44:14,7911300,0.774491,0.702378,0.895067,0.964175,1
2026-01-08T15:44:17,7926350,0.773283,0.702378,0.895084,0.683383,1
2026-01-08T15:44:18,7951350,0.777626,0.702378,0.894990,0.933961,1
2026-01-08T15:44:19,7966350,0.772825,0.702378,0.895101,0.935276,1
2026-01-08T15:44:21,7976350,0.774840,0.702378,0.895038,0.962384,1
2026-01-08T15:44:22,7991350,0.778404,0.702378,0.894965,0.935285,1
2026-01-08T15:44:24,8006350,0.773618,0.702378,0.895088,0.936150,1
2026-01-08T15:44:25,8021350,0.774412,0.702378,0.895051,0.935182,1
2026-01-08T15:44:26,8036350,0.778209,0.702378,0.894966,0.935284,1
2026-01-08T15:44:28,8051350,0.774304,0.702378,0.895071,0.935659,1
2026-01-08T15:44:29,8066350,0.774385,0.702378,0.895052,0.934934,1
2026-01-08T15:44:31,8081350,0.777728,0.702378,0.894980,0.936050,1
2026-01-08T15:44:33,8096350,0.774471,0.702378,0.895063,0.935670,1
2026-01-08T15:44:34,8106350,0.773046,0.702378,0.895089,0.963112,1
2026-01-08T15:44:35,8121350,0.777428,0.702378,0.894980,0.935145,1
2026-01-08T15:44:37,8136350,0.776164,0.702378,0.895025,0.936009,1
2026-01-08T15:44:39,8151400,0.773480,0.702378,0.895086,0.683657,1
2026-01-08T15:44:40,8176400,0.778300,0.702378,0.894964,0.933404,1
2026-01-08T15:44:42,8191400,0.774092,0.702378,0.895077,0.935635,1
2026-01-08T15:44:43,8206400,0.774452,0.702378,0.895051,0.935155,1
2026-01-08T15:44:45,8216400,0.778166,0.702378,0.894960,0.963041,1
2026-01-08T15:44:47,8231400,0.775509,0.702378,0.895046,0.936018,1
2026-01-08T15:44:48,8246400,0.773082,0.702378,0.895088,0.935614,1
2026-01-08T15:44:50,8261400,0.777514,0.702378,0.894977,0.934934,1
2026-01-08T15:44:51,8276400,0.776171,0.702378,0.895026,0.936004,1
2026-01-08T15:44:52,8291400,0.773246,0.702378,0.895085,0.934420,1
2026-01-08T15:44:53,8306400,0.777401,0.702378,0.894982,0.935914,1
2026-01-08T15:44:55,8321400,0.775527,0.702378,0.895040,0.936102,1
2026-01-08T15:44:56,8336400,0.774077,0.702378,0.895065,0.934266,1
2026-01-08T15:44:57,8351400,0.777433,0.702378,0.894982,0.934979,1
2026-01-08T15:44:58,8366400,0.775258,0.702378,0.895050,0.937057,1
2026-01-08T15:44:59,8381400,0.773632,0.702378,0.895071,0.934296,1
2026-01-08T15:45:01,8391400,0.776060,0.702378,0.895011,0.962690,1
2026-01-08T15:45:02,8406400,0.776899,0.702378,0.895007,0.936762,1
2026-01-08T15:45:04,8421400,0.773534,0.702378,0.895080,0.935012,1
2026-01-08T15:45:05,8436400,0.776551,0.702378,0.895000,0.933962,1
2026-01-08T15:45:06,8451400,0.776919,0.702378,0.895007,0.936709,1
2026-01-08T15:45:07,8466400,0.772833,0.702378,0.895099,0.935738,1
2026-01-08T15:45:08,8481400,0.776745,0.702378,0.894991,0.933951,1
2026-01-08T15:45:09,8496400,0.777269,0.702378,0.895000,0.935832,1
2026-01-08T15:45:11,8511400,0.772786,0.702377,0.895102,0.936252,1
2026-01-08T15:45:12,8526400,0.776024,0.702378,0.895009,0.934400,1
2026-01-08T15:45:13,8541400,0.777852,0.702378,0.894982,0.935807,1
2026-01-08T15:45:14,8556400,0.772990,0.702378,0.895098,0.935181,1
2026-01-08T15:45:16,8571400,0.775892,0.702378,0.895015,0.935448,1
2026-01-08T15:45:17,8586400,0.777252,0.702378,0.894995,0.935905,1
2026-01-08T15:45:19,8601400,0.773857,0.702378,0.895077,0.935061,1
2026-01-08T15:45:20,8611400,0.774159,0.702378,0.895058,0.962832,1
2026-01-08T15:45:22,8626400,0.778107,0.702378,0.894967,0.935196,1
2026-01-08T15:45:23,8641400,0.774640,0.702378,0.895064,0.935735,1
2026-01-08T15:45:24,8656400,0.774164,0.702378,0.895058,0.934664,1
2026-01-08T15:45:27,8671450,0.777355,0.702378,0.894983,0.684747,1
2026-01-08T15:45:28,8696450,0.772862,0.702378,0.895100,0.933433,1
2026-01-08T15:45:29,8711450,0.775979,0.702378,0.895013,0.935405,1
2026-01-08T15:45:31,8726450,0.777325,0.702378,0.894994,0.935851,1
2026-01-08T15:45:32,8741450,0.773674,0.702378,0.895082,0.935027,1
2026-01-08T15:45:34,8756450,0.775978,0.702378,0.895013,0.934707,1
2026-01-08T15:45:35,8771450,0.776964,0.702378,0.895005,0.936754,1
2026-01-08T15:45:37,8786450,0.773545,0.702378,0.895080,0.935051,1
2026-01-08T15:45:38,8801450,0.776476,0.702378,0.895002,0.933947,1
2026-01-08T15:45:39,8816450,0.776982,0.702378,0.895006,0.936680,1
2026-01-08T15:45:40,8831450,0.772853,0.702378,0.895099,0.935786,1
2026-01-08T15:45:42,8846450,0.776657,0.702378,0.894993,0.933935,1
2026-01-08T15:45:43,8861450,0.777338,0.702378,0.894998,0.935808,1
2026-01-08T15:45:44,8876450,0.772808,0.702377,0.895102,0.936278,1
2026-01-08T15:45:46,8891450,0.775934,0.702378,0.895011,0.934398,1
2026-01-08T15:45:47,8906450,0.777910,0.702378,0.894980,0.935784,1
2026-01-08T15:45:48,8921450,0.773021,0.702378,0.895098,0.935211,1
2026-01-08T15:45:50,8936450,0.775807,0.702378,0.895017,0.935437,1
2026-01-08T15:45:51,8951450,0.777307,0.702378,0.894994,0.935889,1
2026-01-08T15:45:53,8966450,0.773887,0.702378,0.895077,0.935098,1
2026-01-08T15:45:54,8981450,0.775829,0.702378,0.895017,0.934397,1
2026-01-08T15:45:55,8996450,0.777075,0.702378,0.895003,0.936862,1
2026-01-08T15:45:56,9011450,0.773426,0.702378,0.895084,0.935132,1
2026-01-08T15:45:57,9026450,0.776436,0.702378,0.895003,0.933912,1
2026-01-08T15:45:58,9041450,0.777117,0.702378,0.895002,0.936424,1
2026-01-08T15:45:59,9056450,0.772877,0.702378,0.895100,0.936082,1
2026-01-08T15:46:01,9071450,0.776384,0.702378,0.894999,0.933913,1
2026-01-08T15:46:02,9086450,0.777591,0.702378,0.894991,0.935755,1
2026-01-08T15:46:04,9101550,0.775471,0.702378,0.895047,0.727408,1
2026-01-08T15:46:05,9126550,0.776980,0.702378,0.894988,0.932049,1
2026-01-08T15:46:07,9141550,0.776972,0.702378,0.895007,0.936022,1
2026-01-08T15:46:08,9156550,0.772769,0.702377,0.895102,0.936289,1
2026-01-08T15:46:10,9171550,0.776358,0.702378,0.895001,0.934041,1
2026-01-08T15:46:12,9186600,0.778508,0.702379,0.894960,0.683877,1
2026-01-08T15:46:13,9211600,0.773286,0.702378,0.895079,0.932663,1
2026-01-08T15:46:15,9226600,0.778304,0.702378,0.894959,0.934547,1
2026-01-08T15:46:16,9241600,0.775263,0.702378,0.895051,0.936187,1
2026-01-08T15:46:18,9256600,0.773079,0.702378,0.895088,0.935680,1
2026-01-08T15:46:19,9271600,0.777743,0.702378,0.894971,0.934612,1
2026-01-08T15:46:20,9286600,0.776037,0.702378,0.895032,0.936005,1
2026-01-08T15:46:22,9301600,0.773115,0.702378,0.895087,0.934855,1
2026-01-08T15:46:24,9316600,0.777410,0.702378,0.894982,0.935736,1
2026-01-08T15:46:25,9331600,0.775804,0.702378,0.895032,0.936019,1
2026-01-08T15:46:27,9346600,0.773794,0.702378,0.895072,0.934275,1
2026-01-08T15:46:28,9361600,0.777400,0.702378,0.894983,0.935444,1
2026-01-08T15:46:30,9376600,0.775290,0.702378,0.895049,0.936749,1
2026-01-08T15:46:31,9391600,0.773895,0.702378,0.895065,0.934288,1
2026-01-08T15:46:33,9406600,0.777765,0.702378,0.894974,0.934506,1
2026-01-08T15:46:35,9416650,0.777682,0.702378,0.894983,0.685095,1
2026-01-08T15:46:36,9441650,0.773137,0.702378,0.895086,0.933205,1
2026-01-08T15:46:38,9456650,0.777464,0.702378,0.894980,0.935571,1
2026-01-08T15:46:40,9471650,0.775847,0.702378,0.895032,0.936007,1
2026-01-08T15:46:41,9486650,0.773684,0.702378,0.895075,0.934251,1
2026-01-08T15:46:43,9501650,0.777431,0.702378,0.894982,0.935686,1
2026-01-08T15:46:44,9516650,0.775226,0.702378,0.895049,0.936539,1
2026-01-08T15:46:46,9531650,0.774079,0.702378,0.895061,0.934253,1
2026-01-08T15:46:47,9546650,0.777678,0.702378,0.894977,0.934561,1
2026-01-08T15:46:49,9561650,0.775203,0.702378,0.895052,0.937118,1
2026-01-08T15:46:51,9576650,0.773234,0.702378,0.895081,0.934594,1
2026-01-08T15:46:52,9591650,0.778264,0.702378,0.894960,0.934511,1
2026-01-08T15:46:54,9606650,0.775356,0.702378,0.895049,0.936182,1
2026-01-08T15:46:56,9621650,0.773036,0.702378,0.895089,0.935705,1
2026-01-08T15:46:58,9636650,0.777694,0.702378,0.894972,0.934580,1
2026-01-08T15:47:00,9651650,0.776128,0.702378,0.895030,0.936010,1
2026-01-08T15:47:01,9671650,0.775116,0.702378,0.895036,0.934869,1
2026-01-08T15:47:03,9686650,0.777741,0.702378,0.894981,0.935837,1
2026-01-08T15:47:05,9701750,0.776606,0.702378,0.895016,0.727600,1
2026-01-08T15:47:06,9726750,0.775007,0.702378,0.895038,0.931964,1
2026-01-08T15:47:08,9741750,0.777637,0.702378,0.894985,0.936530,1
2026-01-08T15:47:09,9756750,0.773542,0.702378,0.895085,0.935929,1
2026-01-08T15:47:11,9771750,0.775607,0.702378,0.895021,0.933852,1
2026-01-08T15:47:12,9786750,0.777791,0.702378,0.894981,0.935478,1
2026-01-08T15:47:14,9801750,0.773451,0.702378,0.895091,0.936796,1
2026-01-08T15:47:15,9816750,0.774864,0.702378,0.895037,0.934004,1
2026-01-08T15:47:17,9831750,0.778450,0.702378,0.894964,0.935337,1
2026-01-08T15:47:18,9846750,0.773541,0.702378,0.895089,0.935980,1
2026-01-08T15:47:20,9861750,0.774525,0.702378,0.895048,0.935277,1
2026-01-08T15:47:21,9876750,0.778110,0.702378,0.894969,0.935340,1
2026-01-08T15:47:23,9891750,0.774294,0.702378,0.895072,0.935614,1
2026-01-08T15:47:24,9906750,0.774513,0.702378,0.895049,0.934762,1
2026-01-08T15:47:26,9921750,0.777695,0.702378,0.894982,0.936228,1
2026-01-08T15:47:27,9936750,0.774309,0.702378,0.895066,0.935630,1
2026-01-08T15:47:29,9951750,0.775003,0.702378,0.895039,0.933875,1
2026-01-08T15:47:30,9966750,0.777687,0.702378,0.894983,0.936320,1
2026-01-08T15:47:32,9981750,0.773615,0.702378,0.895086,0.936206,1
2026-01-08T15:47:33,9996750,0.775340,0.702378,0.895026,0.933866,1
2026-01-08T15:47:35,10011750,0.777956,0.702378,0.894977,0.935308,1
2026-01-08T15:47:36,10026750,0.773576,0.702378,0.895089,0.936808,1
2026-01-08T15:47:37,10041750,0.774546,0.702378,0.895045,0.934229,1
2026-01-08T15:47:39,10056750,0.778553,0.702379,0.894960,0.935265,1
2026-01-08T15:47:40,10071750,0.773738,0.702378,0.895086,0.935837,1
2026-01-08T15:47:42,10086750,0.774352,0.702378,0.895053,0.935387,1
2026-01-08T15:47:43,10101750,0.778010,0.702378,0.894971,0.935326,1
2026-01-08T15:47:45,10116750,0.774578,0.702378,0.895065,0.935668,1
2026-01-08T15:47:47,10131750,0.774370,0.702378,0.895053,0.934487,1
2026-01-08T15:47:48,10146750,0.777714,0.702378,0.894981,0.936352,1
2026-01-08T15:47:50,10161750,0.774288,0.702378,0.895068,0.935692,1
2026-01-08T15:47:51,10176750,0.774992,0.702378,0.895039,0.933884,1
2026-01-08T15:47:53,10191750,0.777728,0.702378,0.894981,0.936049,1
2026-01-08T15:47:55,10206750,0.773721,0.702378,0.895084,0.936481,1
2026-01-08T15:47:57,10221750,0.775051,0.702378,0.895033,0.832701,1
2026-01-08T15:47:58,10246750,0.775401,0.702378,0.895045,0.934681,1
2026-01-08T15:47:59,10261750,0.773980,0.702378,0.895063,0.934314,1
2026-01-08T15:48:01,10276750,0.777601,0.702378,0.894978,0.934484,1
2026-01-08T15:48:03,10291750,0.775380,0.702378,0.895048,0.937116,1
2026-01-08T15:48:04,10306750,0.773137,0.702378,0.895084,0.934677,1
2026-01-08T15:48:05,10321750,0.778176,0.702378,0.894961,0.934443,1
2026-01-08T15:48:07,10336750,0.775540,0.702378,0.895044,0.936174,1
2026-01-08T15:48:09,10346800,0.773680,0.702378,0.895084,0.684627,1
2026-01-08T15:48:10,10371800,0.777379,0.702378,0.894983,0.933918,1
2026-01-08T15:48:12,10386800,0.775350,0.702378,0.895045,0.936365,1
2026-01-08T15:48:13,10401800,0.774144,0.702378,0.895061,0.934283,1
2026-01-08T15:48:15,10416800,0.777522,0.702378,0.894980,0.934620,1
2026-01-08T15:48:17,10431800,0.775294,0.702378,0.895050,0.937155,1
2026-01-08T15:48:18,10446800,0.773334,0.702378,0.895079,0.934452,1
2026-01-08T15:48:19,10461800,0.778162,0.702378,0.894963,0.934475,1
2026-01-08T15:48:21,10476800,0.775389,0.702378,0.895048,0.936344,1
2026-01-08T15:48:22,10491800,0.773000,0.702378,0.895090,0.935654,1
2026-01-08T15:48:24,10506800,0.777760,0.702378,0.894970,0.934483,1
2026-01-08T15:48:25,10521800,0.776085,0.702378,0.895031,0.936016,1
2026-01-08T15:48:27,10531800,0.772809,0.702377,0.895101,0.963840,1
2026-01-08T15:48:29,10541800,0.774920,0.702378,0.895041,0.962377,1
2026-01-08T15:48:31,10556800,0.777739,0.702378,0.894980,0.936004,1
2026-01-08T15:48:33,10571800,0.773790,0.702378,0.895083,0.936516,1
2026-01-08T15:48:34,10586800,0.774968,0.702378,0.895035,0.933898,1
2026-01-08T15:48:36,10601800,0.778134,0.702378,0.894971,0.935183,1
2026-01-08T15:48:37,10616800,0.773788,0.702378,0.895084,0.936752,1
2026-01-08T15:48:39,10631800,0.774215,0.702378,0.895055,0.934541,1
2026-01-08T15:48:40,10646800,0.778536,0.702379,0.894957,0.935157,1
2026-01-08T15:48:42,10661800,0.774098,0.702378,0.895078,0.935790,1
2026-01-08T15:48:43,10676800,0.774111,0.702378,0.895059,0.935403,1
2026-01-08T15:48:44,10691800,0.777903,0.702378,0.894973,0.935369,1
2026-01-08T15:48:46,10706800,0.774898,0.702378,0.895057,0.935746,1
2026-01-08T15:48:48,10721800,0.774177,0.702378,0.895058,0.934230,1
2026-01-08T15:48:49,10736800,0.777732,0.702378,0.894980,0.936382,1
2026-01-08T15:48:50,10751800,0.774320,0.702378,0.895068,0.935798,1
2026-01-08T15:48:52,10766800,0.774917,0.702378,0.895041,0.933910,1
2026-01-08T15:48:53,10781800,0.777767,0.702378,0.894979,0.935696,1
2026-01-08T15:48:55,10796800,0.773917,0.702378,0.895081,0.936752,1
2026-01-08T15:48:56,10811800,0.774689,0.702378,0.895042,0.933927,1
2026-01-08T15:48:58,10826800,0.778269,0.702378,0.894967,0.935104,1
2026-01-08T15:48:59,10841800,0.773946,0.702378,0.895081,0.936612,1
2026-01-08T15:49:01,10856800,0.774036,0.702378,0.895060,0.934851,1
2026-01-08T15:49:02,10871800,0.778414,0.702378,0.894958,0.935087,1
2026-01-08T15:49:04,10886800,0.774406,0.702378,0.895071,0.935798,1
2026-01-08T15:49:06,10901800,0.773962,0.702378,0.895063,0.935312,1
2026-01-08T15:49:08,10916800,0.777803,0.702378,0.894975,0.834326,1
2026-01-08T15:49:10,10941800,0.772856,0.702377,0.895095,0.933944,1
2026-01-08T15:49:11,10956800,0.777284,0.702378,0.894981,0.934606,1
2026-01-08T15:49:13,10971800,0.776659,0.702378,0.895015,0.936014,1
2026-01-08T15:49:14,10985800,0.773491,0.702378,0.895083,0.934593,1
2026-01-08T15:49:16,11000800,0.776855,0.702378,0.894993,0.935238,1
2026-01-08T15:49:17,11015800,0.776116,0.702378,0.895028,0.936687,1
2026-01-08T15:49:19,11030800,0.773664,0.702378,0.895073,0.934606,1
2026-01-08T15:49:21,11045800,0.777195,0.702378,0.894986,0.934207,1
2026-01-08T15:49:23,11060800,0.776113,0.702378,0.895029,0.937027,1
2026-01-08T15:49:24,11075800,0.772843,0.702378,0.895094,0.935103,1
2026-01-08T15:49:26,11090800,0.777672,0.702378,0.894971,0.934179,1
2026-01-08T15:49:27,11105800,0.776343,0.702378,0.895024,0.936066,1
2026-01-08T15:49:29,11120800,0.772742,0.702377,0.895099,0.936001,1
2026-01-08T15:49:30,11135800,0.776989,0.702378,0.894987,0.934363,1
2026-01-08T15:49:32,11150800,0.777067,0.702378,0.895005,0.935981,1
2026-01-08T15:49:33,11165800,0.772818,0.702378,0.895098,0.935012,1
2026-01-08T15:49:35,11180800,0.776733,0.702378,0.894996,0.935558,1
2026-01-08T15:49:36,11195800,0.776646,0.702378,0.895012,0.936001,1
2026-01-08T15:49:38,11205800,0.773179,0.702378,0.895096,0.964066,1
2026-01-08T15:49:39,11220800,0.775070,0.702378,0.895035,0.935162,1
2026-01-08T15:49:40,11235800,0.778007,0.702378,0.894973,0.935544,1
2026-01-08T15:49:41,11250800,0.773871,0.702378,0.895081,0.935416,1
2026-01-08T15:49:42,11265800,0.775039,0.702378,0.895036,0.934921,1
2026-01-08T15:49:44,11280800,0.777525,0.702378,0.894988,0.936279,1
2026-01-08T15:49:45,11295800,0.774046,0.702378,0.895071,0.935430,1
2026-01-08T15:49:47,11310800,0.775427,0.702378,0.895028,0.933865,1
2026-01-08T15:49:48,11325800,0.777509,0.702378,0.894989,0.936603,1
2026-01-08T15:49:49,11340800,0.773275,0.702377,0.895091,0.935883,1
2026-01-08T15:49:50,11355800,0.775929,0.702378,0.895012,0.933844,1
2026-01-08T15:49:52,11370800,0.777713,0.702378,0.894985,0.935578,1
2026-01-08T15:49:53,11385800,0.773206,0.702378,0.895096,0.936677,1
2026-01-08T15:49:54,11400800,0.775166,0.702378,0.895030,0.934065,1
2026-01-08T15:49:56,11415800,0.778368,0.702378,0.894967,0.935481,1
2026-01-08T15:49:57,11430800,0.773311,0.702378,0.895094,0.935771,1
2026-01-08T15:49:58,11445800,0.774888,0.702378,0.895039,0.935317,1
2026-01-08T15:49:59,11460800,0.777945,0.702378,0.894975,0.935499,1
2026-01-08T15:50:01,11475800,0.774108,0.702378,0.895075,0.935478,1
2026-01-08T15:50:02,11490800,0.774886,0.702378,0.895040,0.934641,1
2026-01-08T15:50:04,11505800,0.777578,0.702378,0.894986,0.936432,1
2026-01-08T15:50:05,11520800,0.774013,0.702378,0.895072,0.935500,1
2026-01-08T15:50:07,11535800,0.775410,0.702378,0.895028,0.933856,1
2026-01-08T15:50:08,11550800,0.777584,0.702378,0.894987,0.936375,1
2026-01-08T15:50:10,11565800,0.773348,0.702378,0.895091,0.936173,1
2026-01-08T15:50:11,11580800,0.775622,0.702378,0.895018,0.933846,1
2026-01-08T15:50:13,11595800,0.777909,0.702378,0.894980,0.935445,1
2026-01-08T15:50:14,11610800,0.773315,0.702378,0.895094,0.936661,1
2026-01-08T15:50:16,11625800,0.774852,0.702378,0.895038,0.934311,1
2026-01-08T15:50:17,11640800,0.778461,0.702379,0.894963,0.935417,1
2026-01-08T15:50:18,11655800,0.773525,0.702378,0.895090,0.935654,1
2026-01-08T15:50:20,11670800,0.774709,0.702378,0.895044,0.935380,1
2026-01-08T15:50:21,11685800,0.777869,0.702378,0.894976,0.935516,1
2026-01-08T15:50:22,11700800,0.774380,0.702378,0.895068,0.935541,1
2026-01-08T15:50:23,11715800,0.774737,0.702378,0.895044,0.934354,1
2026-01-08T15:50:25,11730800,0.777625,0.702378,0.894985,0.936533,1
2026-01-08T15:50:26,11745800,0.773962,0.702378,0.895074,0.935568,1
2026-01-08T15:50:28,11760800,0.775379,0.702378,0.895029,0.933855,1
2026-01-08T15:50:29,11775800,0.777652,0.702378,0.894985,0.936095,1
2026-01-08T15:50:30,11790800,0.773439,0.702378,0.895090,0.936451,1
2026-01-08T15:50:31,11805800,0.775343,0.702378,0.895025,0.933861,1
2026-01-08T15:50:33,11820800,0.778094,0.702378,0.894974,0.935371,1
2026-01-08T15:50:34,11835800,0.773441,0.702378,0.895091,0.936567,1
2026-01-08T15:50:35,11850800,0.774637,0.702378,0.895044,0.934602,1
2026-01-08T15:50:36,11865800,0.778419,0.702378,0.894961,0.935349,1
2026-01-08T15:50:38,11880800,0.773804,0.702378,0.895084,0.935616,1
2026-01-08T15:50:39,11895800,0.774544,0.702378,0.895048,0.935343,1
2026-01-08T15:50:41,11910800,0.777789,0.702378,0.894978,0.935616,1
2026-01-08T15:50:42,11925800,0.774579,0.702378,0.895063,0.935600,1
2026-01-08T15:50:43,11940800,0.774636,0.702378,0.895047,0.934107,1
2026-01-08T15:50:44,11955800,0.777666,0.702378,0.894983,0.936561,1
2026-01-08T15:50:45,11970800,0.773912,0.702378,0.895076,0.935684,1
2026-01-08T15:50:46,11985800,0.775376,0.702378,0.895029,0.933860,1
2026-01-08T15:50:48,12000800,0.777713,0.702378,0.894982,0.935797,1
2026-01-08T15:50:49,12010800,0.775619,0.702378,0.895038,0.964513,1
2026-01-08T15:50:51,12025800,0.773921,0.702378,0.895069,0.934234,1
2026-01-08T15:50:52,12040800,0.777463,0.702378,0.894981,0.935345,1
2026-01-08T15:50:54,12055800,0.775171,0.702378,0.895052,0.936851,1
2026-01-08T15:50:55,12070800,0.773878,0.702378,0.895065,0.934253,1
2026-01-08T15:50:57,12085800,0.777891,0.702378,0.894971,0.934547,1
2026-01-08T15:50:58,12100800,0.775185,0.702378,0.895052,0.936923,1
2026-01-08T15:51:00,12110800,0.773682,0.702378,0.895076,0.963448,1
2026-01-08T15:51:01,12125800,0.776468,0.702378,0.895002,0.933992,1
2026-01-08T15:51:03,12140800,0.776827,0.702378,0.895010,0.936929,1
2026-01-08T15:51:04,12155800,0.772862,0.702378,0.895097,0.935390,1
2026-01-08T15:51:05,12170800,0.776993,0.702378,0.894987,0.933964,1
2026-01-08T15:51:06,12185800,0.777020,0.702378,0.895006,0.935944,1
2026-01-08T15:51:08,12200800,0.772762,0.702377,0.895102,0.936294,1
2026-01-08T15:51:09,12215800,0.776293,0.702378,0.895002,0.934128,1
2026-01-08T15:51:10,12230800,0.777721,0.702378,0.894987,0.935834,1
2026-01-08T15:51:12,12245800,0.772841,0.702378,0.895101,0.935387,1
2026-01-08T15:51:13,12260800,0.776001,0.702378,0.895012,0.935372,1
2026-01-08T15:51:15,12275800,0.777351,0.702378,0.894993,0.935843,1
2026-01-08T15:51:17,12290850,0.774637,0.702378,0.895062,0.684161,1
2026-01-08T15:51:18,12315850,0.777675,0.702378,0.894973,0.932798,1
2026-01-08T15:51:19,12330850,0.776089,0.702378,0.895030,0.936003,1
2026-01-08T15:51:20,12345850,0.773142,0.702378,0.895087,0.934692,1
2026-01-08T15:51:22,12360850,0.777416,0.702378,0.894982,0.935834,1
2026-01-08T15:51:23,12375850,0.775694,0.702378,0.895036,0.936021,1
2026-01-08T15:51:24,12390850,0.773885,0.702378,0.895070,0.934264,1
2026-01-08T15:51:26,12405850,0.777421,0.702378,0.894982,0.935300,1
2026-01-08T15:51:27,12420850,0.775259,0.702378,0.895050,0.936866,1
2026-01-08T15:51:28,12435850,0.773831,0.702378,0.895066,0.934283,1
2026-01-08T15:51:29,12450850,0.777854,0.702378,0.894972,0.934511,1
2026-01-08T15:51:31,12465850,0.775274,0.702378,0.895050,0.936923,1
2026-01-08T15:51:32,12480850,0.773085,0.702377,0.895086,0.935016,1
2026-01-08T15:51:33,12495850,0.778123,0.702378,0.894961,0.934492,1
2026-01-08T15:51:34,12510850,0.775632,0.702378,0.895043,0.936030,1
2026-01-08T15:51:36,12525850,0.773005,0.702378,0.895090,0.935679,1
2026-01-08T15:51:37,12540850,0.777461,0.702378,0.894978,0.934826,1
2026-01-08T15:51:40,12555900,0.777458,0.702378,0.894990,0.684466,1
2026-01-08T15:51:41,12580900,0.774467,0.702378,0.895049,0.932754,1
2026-01-08T15:51:43,12595900,0.778442,0.702378,0.894960,0.935278,1
2026-01-08T15:51:45,12610900,0.773948,0.702378,0.895081,0.935669,1
2026-01-08T15:51:46,12625900,0.774377,0.702378,0.895052,0.935339,1
2026-01-08T15:51:47,12640900,0.777813,0.702378,0.894976,0.935569,1
2026-01-08T15:51:49,12655900,0.774700,0.702378,0.895060,0.935658,1
2026-01-08T15:51:50,12670900,0.774483,0.702378,0.895051,0.934095,1
2026-01-08T15:51:52,12685900,0.777699,0.702378,0.894982,0.936505,1
2026-01-08T15:51:53,12700900,0.774021,0.702378,0.895074,0.935749,1
2026-01-08T15:51:55,12715900,0.775236,0.702378,0.895032,0.933874,1
2026-01-08T15:51:56,12730900,0.777747,0.702378,0.894981,0.935707,1
2026-01-08T15:51:58,12745900,0.773677,0.702378,0.895086,0.936745,1
2026-01-08T15:51:59,12760900,0.774872,0.702378,0.895037,0.933895,1
2026-01-08T15:52:00,12775900,0.778296,0.702378,0.894967,0.935225,1
2026-01-08T15:52:03,12790950,0.775214,0.702378,0.895052,0.684919,1
2026-01-08T15:52:04,12815950,0.776963,0.702378,0.894990,0.932072,1
2026-01-08T15:52:06,12830950,0.776833,0.702378,0.895010,0.936295,1
2026-01-08T15:52:07,12845950,0.772763,0.702377,0.895101,0.936121,1
2026-01-08T15:52:08,12860950,0.776636,0.702378,0.894994,0.933994,1
2026-01-08T15:52:10,12875950,0.777430,0.702378,0.894996,0.935857,1
2026-01-08T15:52:11,12890950,0.772782,0.702377,0.895102,0.935807,1
2026-01-08T15:52:13,12905950,0.776104,0.702378,0.895009,0.935001,1
2026-01-08T15:52:14,12920950,0.777519,0.702378,0.894988,0.935849,1
2026-01-08T15:52:16,12935950,0.773321,0.702378,0.895090,0.934992,1
2026-01-08T15:52:17,12950950,0.776043,0.702378,0.895012,0.935270,1
2026-01-08T15:52:19,12965950,0.776929,0.702378,0.895005,0.936319,1
2026-01-08T15:52:20,12980950,0.773848,0.702378,0.895073,0.934996,1
2026-01-08T15:52:22,12995950,0.776260,0.702378,0.895007,0.934027,1
2026-01-08T15:52:23,13005950,0.777822,0.702378,0.894976,0.963834,1
2026-01-08T15:52:25,13016000,0.777247,0.702378,0.895001,0.964545,1
2026-01-08T15:52:27,13031000,0.772755,0.702377,0.895102,0.935984,1
2026-01-08T15:52:29,13046000,0.776203,0.702378,0.895006,0.934757,1
2026-01-08T15:52:30,13061000,0.777565,0.702378,0.894988,0.935866,1
2026-01-08T15:52:32,13076000,0.773138,0.702378,0.895094,0.934967,1
2026-01-08T15:52:33,13091000,0.776117,0.702378,0.895010,0.935427,1
2026-01-08T15:52:35,13106000,0.776927,0.702378,0.895004,0.936142,1
2026-01-08T15:52:36,13121000,0.773903,0.702378,0.895074,0.934957,1
2026-01-08T15:52:38,13136000,0.776212,0.702378,0.895008,0.934186,1
2026-01-08T15:52:39,13151000,0.776830,0.702378,0.895010,0.937012,1
2026-01-08T15:52:41,13166000,0.773160,0.702378,0.895089,0.935065,1
2026-01-08T15:52:42,13181000,0.776891,0.702378,0.894991,0.933965,1
2026-01-08T15:52:44,13196000,0.776903,0.702378,0.895008,0.936264,1
2026-01-08T15:52:45,13211000,0.772778,0.702377,0.895101,0.936162,1
2026-01-08T15:52:47,13226000,0.776549,0.702378,0.894996,0.933976,1
2026-01-08T15:52:49,13241000,0.777501,0.702378,0.894994,0.935835,1
2026-01-08T15:52:50,13256000,0.772800,0.702377,0.895102,0.935828,1
2026-01-08T15:52:52,13271000,0.776019,0.702378,0.895011,0.935003,1
2026-01-08T15:52:53,13286000,0.777578,0.702378,0.894987,0.935828,1
2026-01-08T15:52:54,13301000,0.773346,0.702378,0.895090,0.935030,1
2026-01-08T15:52:56,13316000,0.775959,0.702378,0.895014,0.935246,1
2026-01-08T15:52:57,13331000,0.776991,0.702378,0.895003,0.936311,1
2026-01-08T15:52:59,13346000,0.773857,0.702378,0.895073,0.935035,1
2026-01-08T15:53:00,13361000,0.776182,0.702378,0.895009,0.934003,1
2026-01-08T15:53:02,13371000,0.777827,0.702378,0.894975,0.963800,1
2026-01-08T15:53:03,13386000,0.774831,0.702378,0.895057,0.935715,1
2026-01-08T15:53:04,13401000,0.774334,0.702378,0.895055,0.934093,1
2026-01-08T15:53:06,13416000,0.777722,0.702378,0.894980,0.936446,1
2026-01-08T15:53:07,13431000,0.774140,0.702378,0.895072,0.935813,1
2026-01-08T15:53:09,13446000,0.775099,0.702378,0.895036,0.933894,1
2026-01-08T15:53:10,13461000,0.777770,0.702378,0.894979,0.935612,1
2026-01-08T15:53:12,13476000,0.773816,0.702378,0.895083,0.936806,1
2026-01-08T15:53:15,13486050,0.773918,0.702378,0.895074,0.683596,1
2026-01-08T15:53:16,13511050,0.777935,0.702378,0.894973,0.933481,1
2026-01-08T15:53:18,13526050,0.774706,0.702378,0.895062,0.935686,1
2026-01-08T15:53:19,13541050,0.774328,0.702378,0.895054,0.934315,1
2026-01-08T15:53:21,13556050,0.777717,0.702378,0.894981,0.936413,1
2026-01-08T15:53:22,13571050,0.774233,0.702378,0.895069,0.935721,1
2026-01-08T15:53:24,13586050,0.775015,0.702378,0.895038,0.933887,1
2026-01-08T15:53:25,13601050,0.777745,0.702378,0.894980,0.935874,1
2026-01-08T15:53:27,13616050,0.773760,0.702378,0.895084,0.936628,1
2026-01-08T15:53:28,13631050,0.774913,0.702378,0.895036,0.933900,1
2026-01-08T15:53:30,13646050,0.778207,0.702378,0.894969,0.935188,1
2026-01-08T15:53:31,13661050,0.773776,0.702378,0.895084,0.936645,1
2026-01-08T15:53:33,13676050,0.774218,0.702378,0.895055,0.934711,1
2026-01-08T15:53:34,13691050,0.778454,0.702378,0.894958,0.935169,1
2026-01-08T15:53:36,13706050,0.774175,0.702378,0.895076,0.935746,1
2026-01-08T15:53:37,13721050,0.774134,0.702378,0.895059,0.935346,1
2026-01-08T15:53:39,13736050,0.777829,0.702378,0.894975,0.935496,1
2026-01-08T15:53:40,13751050,0.774897,0.702378,0.895056,0.935741,1
2026-01-08T15:53:41,13766050,0.774262,0.702378,0.895057,0.934091,1
2026-01-08T15:53:43,13781050,0.777728,0.702378,0.894980,0.936417,1
2026-01-08T15:53:44,13794050,0.774475,0.702378,0.895069,0.937051,1
2026-01-08T15:53:46,13809050,0.773709,0.702378,0.895067,0.934346,1
2026-01-08T15:53:47,13824050,0.778522,0.702379,0.894956,0.934819,1
2026-01-08T15:53:49,13835050,0.775936,0.702378,0.895032,0.936608,1
2026-01-08T15:53:50,13850050,0.773763,0.702378,0.895070,0.934525,1
2026-01-08T15:53:52,13865050,0.777283,0.702378,0.894984,0.934277,1
2026-01-08T15:53:53,13880050,0.775924,0.702378,0.895034,0.937088,1
2026-01-08T15:53:55,13895050,0.772918,0.702377,0.895091,0.934928,1
2026-01-08T15:53:56,13910050,0.777833,0.702378,0.894968,0.934243,1
2026-01-08T15:53:58,13925050,0.776103,0.702378,0.895030,0.936127,1
2026-01-08T15:54:01,13935100,0.774129,0.702378,0.895075,0.685037,1
2026-01-08T15:54:02,13960100,0.777047,0.702378,0.894989,0.933718,1
2026-01-08T15:54:04,13975100,0.775883,0.702378,0.895032,0.936411,1
2026-01-08T15:54:05,13990100,0.773933,0.702378,0.895068,0.934490,1
2026-01-08T15:54:07,14005100,0.777212,0.702378,0.894986,0.934392,1
2026-01-08T15:54:08,14020100,0.775841,0.702378,0.895036,0.937151,1
2026-01-08T15:54:10,14035100,0.773099,0.702378,0.895086,0.934690,1
2026-01-08T15:54:12,14050100,0.777851,0.702378,0.894969,0.934271,1
2026-01-08T15:54:13,14065100,0.775942,0.702378,0.895034,0.936295,1
2026-01-08T15:54:15,14080100,0.772804,0.702377,0.895097,0.935850,1
2026-01-08T15:54:16,14095100,0.777386,0.702378,0.894977,0.934294,1
2026-01-08T15:54:18,14110100,0.776634,0.702378,0.895017,0.936007,1
2026-01-08T15:54:20,14125100,0.772831,0.702378,0.895097,0.935254,1
2026-01-08T15:54:21,14140100,0.776964,0.702378,0.894990,0.935393,1
2026-01-08T15:54:23,14155150,0.777497,0.702378,0.894988,0.684418,1
2026-01-08T15:54:24,14180150,0.773863,0.702378,0.895065,0.933512,1
2026-01-08T15:54:26,14195150,0.778131,0.702378,0.894965,0.935043,1
2026-01-08T15:54:27,14210150,0.774899,0.702378,0.895059,0.935827,1
2026-01-08T15:54:29,14225150,0.773867,0.702378,0.895066,0.934753,1
2026-01-08T15:54:30,14240150,0.777746,0.702378,0.894978,0.936029,1
2026-01-08T15:54:31,14255150,0.774838,0.702378,0.895055,0.935843,1
2026-01-08T15:54:33,14270150,0.774426,0.702378,0.895054,0.933969,1
2026-01-08T15:54:34,14285150,0.777735,0.702378,0.894979,0.935992,1
2026-01-08T15:54:35,14300150,0.774208,0.702378,0.895073,0.936469,1
2026-01-08T15:54:36,14315150,0.774678,0.702378,0.895043,0.933971,1
2026-01-08T15:54:38,14330150,0.778035,0.702378,0.894972,0.934990,1
2026-01-08T15:54:39,14345150,0.774188,0.702378,0.895075,0.936953,1
2026-01-08T15:54:40,14360150,0.773862,0.702378,0.895063,0.934410,1
2026-01-08T15:54:41,14375150,0.778579,0.702379,0.894955,0.934954,1
2026-01-08T15:54:42,14390150,0.774389,0.702378,0.895072,0.935984,1
2026-01-08T15:54:44,14405150,0.773714,0.702378,0.895070,0.935484,1
2026-01-08T15:54:46,14416200,0.776608,0.702378,0.894998,0.683328,1
2026-01-08T15:54:48,14441200,0.774441,0.702378,0.895064,0.933829,1
2026-01-08T15:54:49,14456200,0.774828,0.702378,0.895043,0.933903,1
2026-01-08T15:54:50,14471200,0.777742,0.702378,0.894980,0.936037,1
2026-01-08T15:54:52,14486200,0.773851,0.702378,0.895082,0.936477,1
2026-01-08T15:54:53,14501200,0.774940,0.702378,0.895036,0.933905,1
2026-01-08T15:54:55,14516200,0.778104,0.702378,0.894972,0.935156,1
2026-01-08T15:54:56,14531200,0.773842,0.702378,0.895083,0.936807,1
2026-01-08T15:54:58,14546200,0.774164,0.702378,0.895056,0.934475,1
2026-01-08T15:54:59,14561200,0.778564,0.702379,0.894957,0.935128,1
2026-01-08T15:55:00,14576200,0.774110,0.702378,0.895078,0.935833,1
2026-01-08T15:55:02,14591200,0.774050,0.702378,0.895061,0.935424,1
2026-01-08T15:55:03,14606200,0.777938,0.702378,0.894971,0.935293,1
2026-01-08T15:55:05,14616200,0.775672,0.702378,0.895041,0.964590,1
2026-01-08T15:55:06,14631200,0.772895,0.702378,0.895093,0.935794,1
2026-01-08T15:55:07,14646200,0.777519,0.702378,0.894975,0.934444,1
2026-01-08T15:55:08,14661200,0.776423,0.702378,0.895022,0.936017,1
2026-01-08T15:55:10,14676200,0.772935,0.702378,0.895093,0.935004,1
2026-01-08T15:55:11,14691200,0.777170,0.702378,0.894986,0.935595,1
2026-01-08T15:55:12,14706200,0.776212,0.702378,0.895023,0.936026,1
2026-01-08T15:55:14,14721200,0.773619,0.702378,0.895078,0.934428,1
2026-01-08T15:55:15,14736200,0.777154,0.702378,0.894987,0.935321,1
2026-01-08T15:55:16,14751300,0.777706,0.702378,0.894981,0.727022,1
2026-01-08T15:55:18,14776300,0.773260,0.702378,0.895085,0.932502,1
2026-01-08T15:55:19,14791300,0.777339,0.702378,0.894983,0.935874,1
2026-01-08T15:55:21,14806300,0.775574,0.702378,0.895039,0.936161,1
2026-01-08T15:55:22,14821300,0.774075,0.702378,0.895065,0.934305,1
2026-01-08T15:55:23,14836300,0.777384,0.702378,0.894983,0.934829,1
2026-01-08T15:55:24,14851300,0.775370,0.702378,0.895048,0.937107,1
2026-01-08T15:55:25,14866300,0.773507,0.702378,0.895075,0.934353,1
2026-01-08T15:55:26,14881300,0.777973,0.702378,0.894968,0.934450,1
2026-01-08T15:55:28,14896300,0.775433,0.702378,0.895047,0.936592,1
2026-01-08T15:55:29,14911300,0.772984,0.702378,0.895090,0.935470,1
2026-01-08T15:55:31,14926300,0.777867,0.702378,0.894967,0.934449,1
2026-01-08T15:55:32,14941300,0.776004,0.702378,0.895033,0.936021,1
2026-01-08T15:55:34,14956300,0.772963,0.702378,0.895092,0.935441,1
2026-01-08T15:55:35,14971300,0.777304,0.702378,0.894983,0.935204,1
2026-01-08T15:55:37,14986300,0.776282,0.702378,0.895021,0.834835,1
2026-01-08T15:55:39,15011300,0.775883,0.702378,0.895013,0.932614,1
2026-01-08T15:55:40,15026300,0.777905,0.702378,0.894980,0.935776,1
2026-01-08T15:55:42,15041300,0.773094,0.702378,0.895097,0.935179,1
2026-01-08T15:55:43,15056300,0.775776,0.702378,0.895018,0.935427,1
2026-01-08T15:55:44,15071300,0.777276,0.702378,0.894995,0.935933,1
2026-01-08T15:55:46,15086300,0.773938,0.702378,0.895075,0.935111,1
2026-01-08T15:55:47,15101300,0.775819,0.702378,0.895017,0.934294,1
2026-01-08T15:55:49,15116300,0.777090,0.702378,0.895002,0.936895,1
2026-01-08T15:55:50,15131300,0.773369,0.702378,0.895085,0.935160,1
2026-01-08T15:55:52,15145300,0.776172,0.702378,0.895004,0.933867,1
2026-01-08T15:55:53,15155300,0.777719,0.702378,0.894979,0.963774,1
2026-01-08T15:55:54,15170300,0.774315,0.702378,0.895070,0.936300,1
2026-01-08T15:55:56,15180350,0.773658,0.702378,0.895084,0.683905,1
2026-01-08T15:55:58,15205350,0.778349,0.702378,0.894959,0.933110,1
2026-01-08T15:55:59,15220350,0.774651,0.702378,0.895065,0.935835,1
2026-01-08T15:56:00,15235350,0.773833,0.702378,0.895067,0.935216,1
2026-01-08T15:56:02,15250350,0.777775,0.702378,0.894976,0.935604,1
2026-01-08T15:56:03,15265350,0.775087,0.702378,0.895050,0.935836,1
2026-01-08T15:56:04,15280350,0.774124,0.702378,0.895061,0.934005,1
2026-01-08T15:56:05,15295350,0.777724,0.702378,0.894979,0.936258,1
2026-01-08T15:56:07,15310350,0.774339,0.702378,0.895068,0.936090,1
2026-01-08T15:56:08,15325350,0.774843,0.702378,0.895042,0.933966,1
2026-01-08T15:56:09,15340350,0.777816,0.702378,0.894977,0.935185,1
2026-01-08T15:56:10,15355350,0.774193,0.702378,0.895075,0.937007,1
2026-01-08T15:56:11,15370350,0.774151,0.702378,0.895056,0.934061,1
2026-01-08T15:56:13,15385350,0.778454,0.702378,0.894960,0.934954,1
2026-01-08T15:56:14,15400350,0.774275,0.702378,0.895074,0.936326,1
2026-01-08T15:56:15,15415350,0.773728,0.702378,0.895069,0.935298,1
2026-01-08T15:56:17,15430350,0.778218,0.702378,0.894962,0.934953,1
2026-01-08T15:56:19,15445400,0.776708,0.702378,0.895014,0.684611,1
2026-01-08T15:56:21,15470400,0.775870,0.702378,0.895012,0.932063,1
2026-01-08T15:56:22,15485400,0.777998,0.702378,0.894979,0.935685,1
2026-01-08T15:56:24,15500400,0.772988,0.702378,0.895099,0.935748,1
2026-01-08T15:56:25,15515400,0.775479,0.702378,0.895024,0.935207,1
2026-01-08T15:56:27,15530400,0.777785,0.702378,0.894980,0.935684,1
2026-01-08T15:56:28,15545400,0.773700,0.702378,0.895083,0.935252,1
2026-01-08T15:56:29,15560400,0.775449,0.702378,0.895026,0.934910,1
2026-01-08T15:56:31,15575400,0.777317,0.702378,0.894995,0.936433,1
2026-01-08T15:56:32,15590400,0.773837,0.702378,0.895074,0.935265,1
2026-01-08T15:56:34,15605400,0.775844,0.702378,0.895017,0.933885,1
2026-01-08T15:56:36,15620400,0.777308,0.702378,0.894996,0.936709,1
2026-01-08T15:56:37,15630400,0.775151,0.702378,0.895048,0.964352,1
2026-01-08T15:56:38,15645400,0.774066,0.702378,0.895063,0.934017,1
2026-01-08T15:56:40,15659400,0.777690,0.702378,0.894978,0.935336,1
2026-01-08T15:56:42,15674450,0.776102,0.702378,0.895029,0.685389,1
2026-01-08T15:56:43,15699450,0.775276,0.702378,0.895030,0.932224,1
2026-01-08T15:56:45,15714450,0.777425,0.702378,0.894992,0.936770,1
2026-01-08T15:56:46,15729450,0.773517,0.702378,0.895084,0.935436,1
2026-01-08T15:56:47,15744450,0.775986,0.702378,0.895013,0.933852,1
2026-01-08T15:56:49,15759450,0.777482,0.702378,0.894991,0.936048,1
2026-01-08T15:56:50,15774450,0.773123,0.702378,0.895096,0.936462,1
2026-01-08T15:56:52,15784450,0.774312,0.702378,0.895057,0.962528,1
2026-01-08T15:56:53,15799450,0.777694,0.702378,0.894978,0.935610,1
2026-01-08T15:56:55,15814450,0.774518,0.702378,0.895067,0.936762,1
2026-01-08T15:56:56,15829450,0.774280,0.702378,0.895053,0.934056,1
2026-01-08T15:56:57,15844450,0.778118,0.702378,0.894968,0.934829,1
2026-01-08T15:56:59,15859450,0.774532,0.702378,0.895068,0.936869,1
2026-01-08T15:57:00,15874450,0.773535,0.702378,0.895073,0.934783,1
2026-01-08T15:57:02,15889450,0.778423,0.702378,0.894956,0.934804,1
2026-01-08T15:57:03,15904450,0.774884,0.702378,0.895061,0.935953,1
2026-01-08T15:57:05,15919450,0.773446,0.702377,0.895077,0.935507,1
2026-01-08T15:57:07,15934450,0.777778,0.702378,0.894973,0.935096,1
2026-01-08T15:57:09,15949450,0.775615,0.702378,0.895040,0.935934,1
2026-01-08T15:57:10,15964450,0.773557,0.702378,0.895075,0.934314,1
2026-01-08T15:57:12,15979450,0.777634,0.702378,0.894979,0.936106,1
2026-01-08T15:57:13,15994450,0.775000,0.702378,0.895053,0.936007,1
2026-01-08T15:57:15,16009450,0.774358,0.702378,0.895056,0.934082,1
2026-01-08T15:57:16,16024450,0.777668,0.702378,0.894978,0.935288,1
2026-01-08T15:57:18,16039450,0.774669,0.702378,0.895064,0.936961,1
2026-01-08T15:57:19,16054450,0.774017,0.702378,0.895060,0.934109,1
2026-01-08T15:57:21,16069450,0.778194,0.702378,0.894965,0.934748,1
2026-01-08T15:57:22,16084450,0.774713,0.702378,0.895064,0.936700,1
2026-01-08T15:57:24,16099450,0.773390,0.702377,0.895078,0.935096,1
2026-01-08T15:57:25,16114450,0.778260,0.702378,0.894959,0.934731,1
2026-01-08T15:57:27,16129450,0.775204,0.702378,0.895053,0.935968,1
2026-01-08T15:57:28,16144450,0.773333,0.702377,0.895080,0.935403,1
2026-01-08T15:57:30,16159450,0.777650,0.702378,0.894976,0.935265,1
2026-01-08T15:57:31,16174450,0.775725,0.702378,0.895036,0.935961,1
2026-01-08T15:57:33,16189450,0.773596,0.702378,0.895075,0.934200,1
2026-01-08T15:57:34,16204450,0.777579,0.702378,0.894980,0.936042,1
2026-01-08T15:57:35,16219450,0.775009,0.702378,0.895053,0.936153,1
2026-01-08T15:57:37,16234450,0.774375,0.702378,0.895056,0.934129,1
2026-01-08T15:57:38,16249450,0.777641,0.702378,0.894978,0.934982,1
2026-01-08T15:57:40,16264450,0.774827,0.702378,0.895061,0.937090,1
2026-01-08T15:57:41,16279450,0.773743,0.702378,0.895067,0.934193,1
2026-01-08T15:57:43,16294450,0.778252,0.702378,0.894963,0.934668,1
2026-01-08T15:57:44,16309450,0.774903,0.702378,0.895059,0.936503,1
2026-01-08T15:57:45,16324450,0.773264,0.702377,0.895082,0.935373,1
2026-01-08T15:57:47,16339450,0.778092,0.702378,0.894963,0.934665,1
2026-01-08T15:57:48,16354450,0.775519,0.702378,0.895045,0.935984,1
2026-01-08T15:57:50,16364450,0.772762,0.702377,0.895100,0.963597,1
2026-01-08T15:57:52,16379450,0.777049,0.702378,0.894984,0.934044,1
2026-01-08T15:57:53,16394450,0.777038,0.702378,0.895006,0.935919,1
2026-01-08T15:57:55,16409450,0.772730,0.702377,0.895102,0.936002,1
2026-01-08T15:57:57,16424450,0.776383,0.702378,0.895002,0.934665,1
2026-01-08T15:57:58,16439450,0.777486,0.702378,0.894991,0.935905,1
2026-01-08T15:58:00,16454450,0.773038,0.702378,0.895096,0.934924,1
2026-01-08T15:58:01,16469450,0.776291,0.702378,0.895006,0.935496,1
2026-01-08T15:58:03,16484450,0.776839,0.702378,0.895007,0.936098,1
2026-01-08T15:58:05,16499450,0.773863,0.702378,0.895075,0.934877,1
2026-01-08T15:58:06,16514450,0.776342,0.702378,0.895005,0.934329,1
2026-01-08T15:58:07,16529450,0.776686,0.702378,0.895014,0.937025,1
2026-01-08T15:58:09,16544450,0.773216,0.702378,0.895087,0.934944,1
2026-01-08T15:58:11,16559450,0.776990,0.702378,0.894989,0.934005,1
2026-01-08T15:58:12,16574450,0.776748,0.702378,0.895012,0.936403,1
2026-01-08T15:58:13,16589450,0.772757,0.702377,0.895101,0.936017,1
2026-01-08T15:58:16,16599500,0.774329,0.702378,0.895057,0.683093,1
2026-01-08T15:58:17,16624500,0.776901,0.702378,0.895005,0.934090,1
2026-01-08T15:58:18,16639500,0.773745,0.702378,0.895078,0.934840,1
2026-01-08T15:58:20,16654500,0.776383,0.702378,0.895004,0.934597,1
2026-01-08T15:58:21,16669500,0.776625,0.702378,0.895015,0.936943,1
2026-01-08T15:58:23,16684500,0.773374,0.702378,0.895083,0.934872,1
2026-01-08T15:58:24,16699500,0.776943,0.702378,0.894991,0.934028,1
2026-01-08T15:58:25,16714500,0.776667,0.702378,0.895015,0.936626,1
2026-01-08T15:58:27,16729500,0.772765,0.702377,0.895100,0.935787,1
2026-01-08T15:58:28,16744500,0.776966,0.702378,0.894986,0.934024,1
2026-01-08T15:58:30,16764500,0.775813,0.702378,0.895032,0.935903,1
2026-01-08T15:58:31,16779500,0.773624,0.702378,0.895076,0.934219,1
2026-01-08T15:58:33,16794500,0.777482,0.702378,0.894981,0.935849,1
2026-01-08T15:58:34,16809500,0.775131,0.702378,0.895051,0.936378,1
2026-01-08T15:58:35,16824500,0.774232,0.702378,0.895058,0.934216,1
2026-01-08T15:58:37,16839500,0.777645,0.702378,0.894978,0.934685,1
2026-01-08T15:58:38,16854500,0.775083,0.702378,0.895055,0.937143,1
2026-01-08T15:58:40,16869500,0.773416,0.702378,0.895076,0.934408,1
2026-01-08T15:58:42,16884500,0.778275,0.702378,0.894961,0.934560,1
2026-01-08T15:58:44,16899500,0.775189,0.702378,0.895053,0.936305,1
2026-01-08T15:58:45,16914500,0.773101,0.702378,0.895087,0.935614,1
2026-01-08T15:58:46,16929500,0.777845,0.702378,0.894968,0.934574,1
2026-01-08T15:58:48,16944500,0.775899,0.702378,0.895035,0.936004,1
2026-01-08T15:58:49,16959500,0.773114,0.702378,0.895087,0.935028,1
2026-01-08T15:58:51,16974500,0.777437,0.702378,0.894981,0.935617,1
2026-01-08T15:58:52,16989500,0.775861,0.702378,0.895032,0.936012,1
2026-01-08T15:58:54,17004500,0.773703,0.702378,0.895074,0.934270,1
2026-01-08T15:58:55,17019500,0.777408,0.702378,0.894982,0.935605,1
2026-01-08T15:58:57,17034500,0.775275,0.702378,0.895049,0.936606,1
2026-01-08T15:58:58,17049500,0.774003,0.702378,0.895062,0.934272,1
2026-01-08T15:59:00,17064500,0.777691,0.702378,0.894976,0.934526,1
2026-01-08T15:59:01,17079500,0.775255,0.702378,0.895051,0.937093,1
2026-01-08T15:59:03,17094550,0.772774,0.702377,0.895100,0.684668,1
2026-01-08T15:59:05,17119550,0.777679,0.702378,0.894983,0.934408,1
2026-01-08T15:59:06,17134550,0.773582,0.702378,0.895087,0.936251,1
2026-01-08T15:59:08,17149550,0.775335,0.702378,0.895026,0.933865,1
2026-01-08T15:59:09,17164550,0.777982,0.702378,0.894976,0.935317,1
2026-01-08T15:59:11,17179550,0.773557,0.702378,0.895089,0.936777,1
2026-01-08T15:59:12,17194550,0.774542,0.702378,0.895045,0.934290,1
2026-01-08T15:59:15,17209550,0.778548,0.702379,0.894959,0.834093,1
2026-01-08T15:59:16,17234550,0.773362,0.702378,0.895078,0.932548,1
2026-01-08T15:59:18,17249550,0.778236,0.702378,0.894961,0.934523,1
2026-01-08T15:59:19,17264550,0.775273,0.702378,0.895050,0.936300,1
2026-01-08T15:59:20,17279550,0.773057,0.702378,0.895088,0.935642,1
2026-01-08T15:59:22,17294550,0.777797,0.702378,0.894969,0.934539,1
2026-01-08T15:59:23,17309550,0.775987,0.702378,0.895033,0.936009,1
2026-01-08T15:59:25,17324550,0.773074,0.702378,0.895088,0.935040,1
2026-01-08T15:59:27,17339550,0.777392,0.702378,0.894982,0.935600,1
2026-01-08T15:59:28,17354550,0.775937,0.702378,0.895030,0.936018,1
2026-01-08T15:59:29,17369550,0.773671,0.702378,0.895076,0.934297,1
2026-01-08T15:59:31,17384550,0.777361,0.702378,0.894983,0.935566,1
2026-01-08T15:59:34,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T15:59:35,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T15:59:37,45000,0.772791,0.702377,0.895098,0.963358,1
2026-01-08T15:59:38,60000,0.776939,0.702378,0.894990,0.935034,1
2026-01-08T15:59:39,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T15:59:40,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T15:59:42,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T15:59:43,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T15:59:44,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T15:59:46,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T15:59:47,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T15:59:48,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T15:59:49,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T15:59:51,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T15:59:52,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T15:59:53,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T15:59:54,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T15:59:55,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T15:59:57,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T15:59:58,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T15:59:59,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T16:00:01,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T16:00:02,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T16:00:03,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T16:00:04,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-08T16:00:06,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-08T16:00:07,405000,0.772916,0.702377,0.895092,0.934982,1
2026-01-08T16:00:08,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-08T16:00:09,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-08T16:00:11,450000,0.772728,0.702377,0.895100,0.936036,1
2026-01-08T16:00:12,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-08T16:00:14,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-08T16:00:15,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-08T16:00:17,505000,0.775472,0.702378,0.895022,0.962356,1
2026-01-08T16:00:19,520000,0.778148,0.702378,0.894974,0.935500,1
2026-01-08T16:00:20,535000,0.773238,0.702378,0.895095,0.936146,1
2026-01-08T16:00:22,550000,0.774951,0.702378,0.895037,0.934997,1
2026-01-08T16:00:23,565000,0.778143,0.702378,0.894969,0.935493,1
2026-01-08T16:00:25,580000,0.773830,0.702378,0.895082,0.935471,1
2026-01-08T16:00:26,595000,0.774900,0.702378,0.895039,0.935098,1
2026-01-08T16:00:27,610000,0.777592,0.702378,0.894985,0.936070,1
2026-01-08T16:00:28,625000,0.774229,0.702378,0.895067,0.935476,1
2026-01-08T16:00:30,640000,0.775186,0.702378,0.895034,0.933876,1
2026-01-08T16:00:31,655000,0.777557,0.702378,0.894988,0.936645,1
2026-01-08T16:00:32,670000,0.773433,0.702378,0.895087,0.935775,1
2026-01-08T16:00:35,685050,0.774297,0.702378,0.895053,0.683643,1
2026-01-08T16:00:36,710050,0.776333,0.702378,0.895022,0.934633,1
2026-01-08T16:00:37,725050,0.773746,0.702378,0.895072,0.934696,1
2026-01-08T16:00:39,740050,0.776929,0.702378,0.894992,0.934154,1
2026-01-08T16:00:40,755050,0.776311,0.702378,0.895024,0.937074,1
2026-01-08T16:00:42,770050,0.772901,0.702377,0.895093,0.935030,1
2026-01-08T16:00:43,785050,0.777522,0.702378,0.894975,0.934114,1
2026-01-08T16:00:44,800050,0.776458,0.702378,0.895021,0.936123,1
2026-01-08T16:00:45,815050,0.772722,0.702377,0.895101,0.936069,1
2026-01-08T16:00:46,830050,0.776905,0.702378,0.894988,0.934200,1
2026-01-08T16:00:47,845050,0.777185,0.702378,0.895002,0.935952,1
2026-01-08T16:00:49,860050,0.772779,0.702378,0.895100,0.935262,1
2026-01-08T16:00:50,875050,0.776560,0.702378,0.894999,0.935409,1
2026-01-08T16:00:51,890050,0.776934,0.702378,0.895005,0.935960,1
2026-01-08T16:00:52,905050,0.773502,0.702378,0.895084,0.934757,1
2026-01-08T16:00:53,920050,0.776539,0.702378,0.895000,0.935055,1
2026-01-08T16:00:55,935050,0.776466,0.702378,0.895019,0.936714,1
2026-01-08T16:00:56,950050,0.773590,0.702378,0.895076,0.934774,1
2026-01-08T16:00:58,965050,0.776928,0.702378,0.894992,0.934091,1
2026-01-08T16:01:00,972100,0.777702,0.702378,0.894975,0.683107,1
2026-01-08T16:01:01,997100,0.773732,0.702378,0.895076,0.933248,1
2026-01-08T16:01:03,1012100,0.776109,0.702378,0.895011,0.933912,1
2026-01-08T16:01:05,1027100,0.777154,0.702378,0.895001,0.936762,1
2026-01-08T16:01:06,1042100,0.772954,0.702378,0.895097,0.935684,1
2026-01-08T16:01:08,1057100,0.776536,0.702378,0.894997,0.933893,1
2026-01-08T16:01:09,1072100,0.777399,0.702378,0.894995,0.935778,1
2026-01-08T16:01:10,1087100,0.772886,0.702377,0.895101,0.936443,1
2026-01-08T16:01:12,1102100,0.775788,0.702378,0.895014,0.934156,1
2026-01-08T16:01:14,1117100,0.778061,0.702378,0.894977,0.935709,1
2026-01-08T16:01:15,1132100,0.772999,0.702378,0.895099,0.935468,1
2026-01-08T16:01:16,1147100,0.775551,0.702378,0.895023,0.935370,1
2026-01-08T16:01:17,1162100,0.777589,0.702378,0.894986,0.935740,1
2026-01-08T16:01:18,1177100,0.773832,0.702378,0.895079,0.935212,1
2026-01-08T16:01:19,1192100,0.775553,0.702378,0.895023,0.934606,1
2026-01-08T16:01:21,1207100,0.777251,0.702378,0.894997,0.936676,1
2026-01-08T16:01:22,1222100,0.773651,0.702378,0.895079,0.935237,1
2026-01-08T16:01:23,1237100,0.776085,0.702378,0.895011,0.933885,1
2026-01-08T16:01:24,1252100,0.777271,0.702378,0.894997,0.936535,1
2026-01-08T16:01:26,1267100,0.772991,0.702378,0.895098,0.935991,1
2026-01-08T16:01:27,1282100,0.776226,0.702378,0.895003,0.933876,1
2026-01-08T16:01:29,1297100,0.777638,0.702378,0.894989,0.935681,1
2026-01-08T16:01:30,1312100,0.772959,0.702378,0.895100,0.936412,1
2026-01-08T16:01:32,1327100,0.775495,0.702378,0.895022,0.934393,1
2026-01-08T16:01:33,1342100,0.778165,0.702378,0.894972,0.935655,1
2026-01-08T16:01:34,1357100,0.773201,0.702378,0.895095,0.935372,1
2026-01-08T16:01:36,1372100,0.775376,0.702378,0.895027,0.935395,1
2026-01-08T16:01:37,1387100,0.777552,0.702378,0.894986,0.935782,1
2026-01-08T16:01:39,1402100,0.774056,0.702378,0.895074,0.935282,1
2026-01-08T16:01:40,1417100,0.775405,0.702378,0.895027,0.934307,1
2026-01-08T16:01:42,1432100,0.777340,0.702378,0.894995,0.936764,1
2026-01-08T16:01:43,1447100,0.773557,0.702378,0.895082,0.935319,1
2026-01-08T16:01:45,1462100,0.776043,0.702378,0.895012,0.933864,1
2026-01-08T16:01:46,1477100,0.777381,0.702378,0.894994,0.936266,1
2026-01-08T16:01:48,1492100,0.773045,0.702378,0.895098,0.936274,1
2026-01-08T16:01:50,1507100,0.775950,0.702378,0.895010,0.933870,1
2026-01-08T16:01:51,1522100,0.777864,0.702378,0.894982,0.935618,1
2026-01-08T16:01:53,1537100,0.773048,0.702378,0.895098,0.936306,1
2026-01-08T16:01:55,1552100,0.775290,0.702378,0.895028,0.934670,1
2026-01-08T16:01:56,1567100,0.778138,0.702378,0.894971,0.935600,1
2026-01-08T16:01:58,1582100,0.773451,0.702378,0.895090,0.935358,1
2026-01-08T16:01:59,1597100,0.775203,0.702378,0.895032,0.935318,1
2026-01-08T16:02:00,1612100,0.777515,0.702378,0.894987,0.935901,1
2026-01-08T16:02:02,1627100,0.774197,0.702378,0.895070,0.935352,1
2026-01-08T16:02:03,1642100,0.775313,0.702378,0.895030,0.934050,1
2026-01-08T16:02:05,1657100,0.777422,0.702378,0.894992,0.936781,1
2026-01-08T16:02:06,1672100,0.773463,0.702378,0.895085,0.935461,1
2026-01-08T16:02:08,1687100,0.776030,0.702378,0.895012,0.933852,1
2026-01-08T16:02:09,1702100,0.777486,0.702378,0.894991,0.935982,1
2026-01-08T16:02:11,1717100,0.773117,0.702378,0.895097,0.936506,1
2026-01-08T16:02:13,1732100,0.775645,0.702378,0.895018,0.832683,1
2026-01-08T16:02:14,1757100,0.774510,0.702378,0.895067,0.934934,1
2026-01-08T16:02:16,1772100,0.774243,0.702378,0.895054,0.934057,1
2026-01-08T16:02:17,1787100,0.778156,0.702378,0.894967,0.934826,1
2026-01-08T16:02:18,1802100,0.774533,0.702378,0.895068,0.936815,1
2026-01-08T16:02:20,1817100,0.773529,0.702378,0.895074,0.934862,1
2026-01-08T16:02:21,1832100,0.778382,0.702378,0.894957,0.934805,1
2026-01-08T16:02:23,1847100,0.774927,0.702378,0.895060,0.935945,1
2026-01-08T16:02:24,1862100,0.773449,0.702377,0.895077,0.935475,1
2026-01-08T16:02:26,1877100,0.777742,0.702378,0.894974,0.935162,1
2026-01-08T16:02:27,1892100,0.775614,0.702378,0.895040,0.935934,1
2026-01-08T16:02:29,1907100,0.773598,0.702378,0.895075,0.934248,1
2026-01-08T16:02:30,1922100,0.777635,0.702378,0.894979,0.936117,1
2026-01-08T16:02:32,1937100,0.774949,0.702378,0.895054,0.936033,1
2026-01-08T16:02:34,1952100,0.774405,0.702378,0.895055,0.934082,1
2026-01-08T16:02:35,1967100,0.777674,0.702378,0.894978,0.935216,1
2026-01-08T16:02:37,1982100,0.774661,0.702378,0.895064,0.936999,1
2026-01-08T16:02:38,1997100,0.773972,0.702378,0.895061,0.934111,1
2026-01-08T16:02:40,2012100,0.778225,0.702378,0.894964,0.934747,1
2026-01-08T16:02:41,2027100,0.774714,0.702378,0.895064,0.936642,1
2026-01-08T16:02:43,2042100,0.773387,0.702377,0.895078,0.935170,1
2026-01-08T16:02:45,2057100,0.778230,0.702378,0.894960,0.934734,1
2026-01-08T16:02:46,2072100,0.775247,0.702378,0.895052,0.935966,1
2026-01-08T16:02:49,2087100,0.773341,0.702377,0.895080,0.935347,1
2026-01-08T16:02:51,2102100,0.777645,0.702378,0.894976,0.935341,1
2026-01-08T16:02:53,2117100,0.775678,0.702378,0.895036,0.935962,1
2026-01-08T16:02:56,2132100,0.773648,0.702378,0.895074,0.934165,1
2026-01-08T16:02:57,2147100,0.777581,0.702378,0.894980,0.936026,1
2026-01-08T16:02:59,2162100,0.774961,0.702378,0.895054,0.936203,1
2026-01-08T16:03:00,2177100,0.774396,0.702378,0.895055,0.934127,1
2026-01-08T16:03:02,2192100,0.777664,0.702378,0.894978,0.934919,1
2026-01-08T16:03:04,2207100,0.774823,0.702378,0.895061,0.937107,1
2026-01-08T16:03:05,2222100,0.773694,0.702378,0.895069,0.934219,1
2026-01-08T16:03:07,2237100,0.778296,0.702378,0.894962,0.934671,1
2026-01-08T16:03:08,2252100,0.774903,0.702378,0.895059,0.936438,1
2026-01-08T16:03:10,2267100,0.773261,0.702377,0.895082,0.935431,1
2026-01-08T16:03:12,2282100,0.778057,0.702378,0.894964,0.934670,1
2026-01-08T16:03:13,2297100,0.775555,0.702378,0.895044,0.935982,1
2026-01-08T16:03:15,2312100,0.773247,0.702378,0.895083,0.935155,1
2026-01-08T16:03:16,2327100,0.777562,0.702378,0.894979,0.935532,1
2026-01-08T16:03:18,2342100,0.775700,0.702378,0.895035,0.935986,1
2026-01-08T16:03:20,2357100,0.773717,0.702378,0.895073,0.934186,1
2026-01-08T16:03:22,2372100,0.777521,0.702378,0.894980,0.935845,1
2026-01-08T16:03:23,2387100,0.775033,0.702378,0.895053,0.936422,1
2026-01-08T16:03:25,2402100,0.774259,0.702378,0.895057,0.934184,1
2026-01-08T16:03:26,2417100,0.777712,0.702378,0.894976,0.934693,1
2026-01-08T16:03:28,2432100,0.774992,0.702378,0.895057,0.937129,1
2026-01-08T16:03:29,2447100,0.773421,0.702378,0.895076,0.934424,1
2026-01-08T16:03:31,2462100,0.778335,0.702378,0.894960,0.934597,1
2026-01-08T16:03:33,2477100,0.775107,0.702378,0.895055,0.936252,1
2026-01-08T16:03:34,2492100,0.773147,0.702378,0.895085,0.935615,1
2026-01-08T16:03:36,2507100,0.777857,0.702378,0.894968,0.934624,1
2026-01-08T16:03:37,2522100,0.775848,0.702378,0.895036,0.935996,1
2026-01-08T16:03:39,2537100,0.773169,0.702378,0.895086,0.934932,1
2026-01-08T16:03:40,2552100,0.777474,0.702378,0.894981,0.935698,1
2026-01-08T16:03:42,2567100,0.775743,0.702378,0.895035,0.936007,1
2026-01-08T16:03:43,2582100,0.773791,0.702378,0.895072,0.934235,1
2026-01-08T16:03:45,2596100,0.777413,0.702378,0.894982,0.934555,1
2026-01-08T16:03:46,2611100,0.775480,0.702378,0.895045,0.937159,1
2026-01-08T16:03:48,2626100,0.773263,0.702378,0.895081,0.934511,1
2026-01-08T16:03:49,2641100,0.778058,0.702378,0.894965,0.934404,1
2026-01-08T16:03:52,2656100,0.775572,0.702378,0.895043,0.835175,1
2026-01-08T16:03:53,2681100,0.776529,0.702378,0.895000,0.932004,1
2026-01-08T16:03:55,2696100,0.777107,0.702378,0.895002,0.936320,1
2026-01-08T16:03:56,2711100,0.772859,0.702378,0.895100,0.936171,1
2026-01-08T16:03:58,2726100,0.776349,0.702378,0.895000,0.933922,1
2026-01-08T16:03:59,2741100,0.777637,0.702378,0.894990,0.935761,1
2026-01-08T16:04:01,2756100,0.772867,0.702377,0.895101,0.936072,1
2026-01-08T16:04:02,2771100,0.775741,0.702378,0.895018,0.934803,1
2026-01-08T16:04:04,2786100,0.777834,0.702378,0.894980,0.935747,1
2026-01-08T16:04:07,2796150,0.775469,0.702378,0.895046,0.685459,1
2026-01-08T16:04:08,2816150,0.774180,0.702378,0.895058,0.934774,1
2026-01-08T16:04:10,2826150,0.777831,0.702378,0.894967,0.962925,1
2026-01-08T16:04:11,2841150,0.776059,0.702378,0.895032,0.936023,1
2026-01-08T16:04:13,2856150,0.772952,0.702378,0.895092,0.935411,1
2026-01-08T16:04:16,2871150,0.777284,0.702378,0.894983,0.935236,1
2026-01-08T16:04:18,2886150,0.776288,0.702378,0.895021,0.936019,1
2026-01-08T16:04:19,2901150,0.773378,0.702378,0.895083,0.934387,1
2026-01-08T16:04:21,2916150,0.777226,0.702378,0.894986,0.935713,1
2026-01-08T16:04:23,2931150,0.775623,0.702378,0.895039,0.936373,1
2026-01-08T16:04:24,2946150,0.774034,0.702378,0.895065,0.934382,1
2026-01-08T16:04:26,2961150,0.777368,0.702378,0.894983,0.934516,1
2026-01-08T16:04:28,2976150,0.775566,0.702378,0.895043,0.937160,1
2026-01-08T16:04:29,2991150,0.773220,0.702378,0.895082,0.934550,1
2026-01-08T16:04:31,3006150,0.778011,0.702378,0.894966,0.934371,1
2026-01-08T16:04:32,3021150,0.775661,0.702378,0.895041,0.936346,1
2026-01-08T16:04:34,3036150,0.772889,0.702378,0.895094,0.935736,1
2026-01-08T16:04:35,3051150,0.777601,0.702378,0.894973,0.934382,1
2026-01-08T16:04:37,3066150,0.776347,0.702378,0.895024,0.936018,1
2026-01-08T16:04:38,3081150,0.772905,0.702378,0.895094,0.935213,1
2026-01-08T16:04:40,3096150,0.777159,0.702378,0.894986,0.935433,1
2026-01-08T16:04:41,3111150,0.776341,0.702378,0.895020,0.936022,1
2026-01-08T16:04:43,3126150,0.773492,0.702378,0.895081,0.934444,1
2026-01-08T16:04:44,3141150,0.777124,0.702378,0.894988,0.935481,1
2026-01-08T16:04:46,3151150,0.777884,0.702378,0.894978,0.964217,1
2026-01-08T16:04:47,3166150,0.773360,0.702378,0.895091,0.935198,1
2026-01-08T16:04:49,3181150,0.775580,0.702378,0.895023,0.935292,1
2026-01-08T16:04:51,3196150,0.777272,0.702378,0.894995,0.936096,1
2026-01-08T16:04:53,3211150,0.774026,0.702378,0.895072,0.935197,1
2026-01-08T16:04:55,3226150,0.775736,0.702378,0.895020,0.934018,1
2026-01-08T16:04:56,3241150,0.777217,0.702378,0.894998,0.936887,1
2026-01-08T16:04:58,3251150,0.775117,0.702378,0.895052,0.964314,1
2026-01-08T16:05:00,3264150,0.774417,0.702378,0.895053,0.934114,1
2026-01-08T16:05:01,3279150,0.777762,0.702378,0.894976,0.934822,1
2026-01-08T16:05:03,3294150,0.774763,0.702378,0.895062,0.937113,1
2026-01-08T16:05:05,3309150,0.773605,0.702378,0.895071,0.934303,1
2026-01-08T16:05:06,3324150,0.778396,0.702378,0.894959,0.934692,1
2026-01-08T16:05:08,3339150,0.774864,0.702378,0.895060,0.936282,1
2026-01-08T16:05:09,3354150,0.773287,0.702377,0.895081,0.935528,1
2026-01-08T16:05:11,3369150,0.777985,0.702378,0.894966,0.934704,1
2026-01-08T16:05:12,3384150,0.775591,0.702378,0.895043,0.935974,1
2026-01-08T16:05:14,3399150,0.773295,0.702377,0.895082,0.934948,1
2026-01-08T16:05:15,3414150,0.777574,0.702378,0.894979,0.935720,1
2026-01-08T16:05:18,3429200,0.776699,0.702378,0.895011,0.684600,1
2026-01-08T16:05:19,3449200,0.773822,0.702378,0.895065,0.932256,1
2026-01-08T16:05:21,3464200,0.778309,0.702378,0.894962,0.934732,1
2026-01-08T16:05:22,3479200,0.774759,0.702378,0.895063,0.936471,1
2026-01-08T16:05:24,3494200,0.773353,0.702377,0.895079,0.935352,1
2026-01-08T16:05:25,3509200,0.778136,0.702378,0.894962,0.934728,1
2026-01-08T16:05:26,3524200,0.775389,0.702378,0.895048,0.935965,1
2026-01-08T16:05:28,3539200,0.773333,0.702377,0.895081,0.935180,1
2026-01-08T16:05:30,3554200,0.777618,0.702378,0.894977,0.935527,1
2026-01-08T16:05:32,3569200,0.775590,0.702378,0.895038,0.935968,1
2026-01-08T16:05:33,3584200,0.773761,0.702378,0.895072,0.934146,1
2026-01-08T16:05:34,3599200,0.777572,0.702378,0.894980,0.935930,1
2026-01-08T16:05:35,3614200,0.774903,0.702378,0.895056,0.936357,1
2026-01-08T16:05:36,3629200,0.774362,0.702378,0.895054,0.934139,1
2026-01-08T16:05:37,3639200,0.776420,0.702378,0.895003,0.962999,1
2026-01-08T16:05:39,3654200,0.776711,0.702378,0.895010,0.936135,1
2026-01-08T16:05:40,3669200,0.773860,0.702378,0.895074,0.934814,1
2026-01-08T16:05:42,3684200,0.776479,0.702378,0.895002,0.934348,1
2026-01-08T16:05:42,3699200,0.776564,0.702378,0.895017,0.937054,1
2026-01-08T16:05:44,3714200,0.773193,0.702378,0.895087,0.934886,1
2026-01-08T16:05:45,3729200,0.777126,0.702378,0.894986,0.934041,1
2026-01-08T16:05:47,3744200,0.776630,0.702378,0.895016,0.936415,1
2026-01-08T16:05:48,3759200,0.772742,0.702377,0.895101,0.935972,1
2026-01-08T16:05:50,3774200,0.776899,0.702378,0.894988,0.934046,1
2026-01-08T16:05:51,3789200,0.777199,0.702378,0.895002,0.935910,1
2026-01-08T16:05:53,3804200,0.772747,0.702377,0.895102,0.935794,1
2026-01-08T16:05:54,3819200,0.776335,0.702378,0.895004,0.934958,1
2026-01-08T16:05:56,3834200,0.777365,0.702378,0.894993,0.935902,1
2026-01-08T16:05:57,3849200,0.773230,0.702378,0.895092,0.934888,1
2026-01-08T16:05:59,3859200,0.774622,0.702378,0.895044,0.962565,1
2026-01-08T16:06:00,3874200,0.778447,0.702378,0.894961,0.935342,1
2026-01-08T16:06:02,3889200,0.773788,0.702378,0.895084,0.935638,1
2026-01-08T16:06:03,3902250,0.773767,0.702378,0.895074,0.934384,1
2026-01-08T16:06:05,3917250,0.777234,0.702378,0.894986,0.935146,1
2026-01-08T16:06:06,3932250,0.775590,0.702378,0.895042,0.936902,1
2026-01-08T16:06:08,3947250,0.773670,0.702378,0.895071,0.934405,1
2026-01-08T16:06:09,3962250,0.777686,0.702378,0.894975,0.934381,1
2026-01-08T16:06:10,3977250,0.775614,0.702378,0.895042,0.936901,1
2026-01-08T16:06:11,3992250,0.772939,0.702378,0.895091,0.935165,1
2026-01-08T16:06:12,4007250,0.777911,0.702378,0.894965,0.934361,1
2026-01-08T16:06:13,4022250,0.775982,0.702378,0.895034,0.936031,1
2026-01-08T16:06:15,4037250,0.772869,0.702377,0.895094,0.935764,1
2026-01-08T16:06:16,4052250,0.777241,0.702378,0.894982,0.934743,1
2026-01-08T16:06:18,4067250,0.776635,0.702378,0.895015,0.936015,1
2026-01-08T16:06:19,4082250,0.773034,0.702378,0.895092,0.934599,1
2026-01-08T16:06:20,4097250,0.777114,0.702378,0.894988,0.935762,1
2026-01-08T16:06:22,4112250,0.776017,0.702378,0.895028,0.936105,1
2026-01-08T16:06:23,4127250,0.773884,0.702378,0.895071,0.934446,1
2026-01-08T16:06:24,4142250,0.777139,0.702378,0.894987,0.934821,1
2026-01-08T16:06:26,4152300,0.777835,0.702378,0.894974,0.684150,1
2026-01-08T16:06:28,4177300,0.772899,0.702378,0.895093,0.933925,1
2026-01-08T16:06:29,4192300,0.777417,0.702378,0.894978,0.934566,1
2026-01-08T16:06:30,4207300,0.776510,0.702378,0.895020,0.936015,1
2026-01-08T16:06:32,4222300,0.772966,0.702378,0.895092,0.934783,1
2026-01-08T16:06:33,4232300,0.776082,0.702378,0.895007,0.962423,1
2026-01-08T16:06:35,4247300,0.777861,0.702378,0.894983,0.935745,1
2026-01-08T16:06:36,4262300,0.772912,0.702378,0.895100,0.935700,1
2026-01-08T16:06:38,4277300,0.775677,0.702378,0.895020,0.935203,1
2026-01-08T16:06:39,4292300,0.777681,0.702378,0.894984,0.935744,1
2026-01-08T16:06:41,4307300,0.773610,0.702378,0.895085,0.935167,1
2026-01-08T16:06:42,4322300,0.775647,0.702378,0.895021,0.934960,1
2026-01-08T16:06:43,4337300,0.777198,0.702378,0.894998,0.936462,1
2026-01-08T16:06:45,4352300,0.773779,0.702378,0.895075,0.935181,1
2026-01-08T16:06:46,4367300,0.776019,0.702378,0.895013,0.933907,1
2026-01-08T16:06:48,4382300,0.777190,0.702378,0.894998,0.936779,1
2026-01-08T16:06:49,4397300,0.772986,0.702378,0.895096,0.935654,1
2026-01-08T16:06:51,4412300,0.776502,0.702378,0.894998,0.933885,1
2026-01-08T16:06:52,4427300,0.777405,0.702378,0.894995,0.935781,1
2026-01-08T16:06:54,4442300,0.772907,0.702377,0.895101,0.936471,1
2026-01-08T16:06:55,4457300,0.775763,0.702378,0.895015,0.934102,1
2026-01-08T16:06:56,4472300,0.778078,0.702378,0.894977,0.935690,1
2026-01-08T16:06:58,4487300,0.773006,0.702378,0.895099,0.935537,1
2026-01-08T16:06:59,4502300,0.775496,0.702378,0.895024,0.935343,1
2026-01-08T16:07:01,4517300,0.777654,0.702378,0.894984,0.935708,1
2026-01-08T16:07:02,4532300,0.773812,0.702378,0.895080,0.935237,1
2026-01-08T16:07:04,4547300,0.775492,0.702378,0.895025,0.934665,1
2026-01-08T16:07:05,4562300,0.777289,0.702378,0.894996,0.936620,1
2026-01-08T16:07:07,4577300,0.773706,0.702378,0.895078,0.935259,1
2026-01-08T16:07:08,4592300,0.776000,0.702378,0.895013,0.933881,1
2026-01-08T16:07:10,4607300,0.777303,0.702378,0.894996,0.936564,1
2026-01-08T16:07:11,4622300,0.773021,0.702378,0.895097,0.935959,1
2026-01-08T16:07:12,4637350,0.774475,0.702378,0.895048,0.933870,1
2026-01-08T16:07:14,4652350,0.778339,0.702378,0.894964,0.935042,1
2026-01-08T16:07:15,4667350,0.774076,0.702378,0.895078,0.936510,1
2026-01-08T16:07:17,4682350,0.773903,0.702378,0.895064,0.935040,1
2026-01-08T16:07:18,4697350,0.778351,0.702378,0.894960,0.935031,1
2026-01-08T16:07:20,4712350,0.774627,0.702378,0.895066,0.935831,1
2026-01-08T16:07:22,4727350,0.773852,0.702378,0.895066,0.935214,1
2026-01-08T16:07:23,4742350,0.777779,0.702378,0.894976,0.935610,1
2026-01-08T16:07:25,4757350,0.775069,0.702378,0.895050,0.935831,1
2026-01-08T16:07:26,4772350,0.774142,0.702378,0.895061,0.934001,1
2026-01-08T16:07:28,4787350,0.777724,0.702378,0.894979,0.936267,1
2026-01-08T16:07:29,4802350,0.774318,0.702378,0.895069,0.936082,1
2026-01-08T16:07:31,4817350,0.774861,0.702378,0.895042,0.933962,1
2026-01-08T16:07:32,4832350,0.777818,0.702378,0.894977,0.935199,1
2026-01-08T16:07:34,4847350,0.774171,0.702378,0.895076,0.937002,1
2026-01-08T16:07:35,4862350,0.774172,0.702378,0.895055,0.934053,1
2026-01-08T16:07:37,4877350,0.778453,0.702378,0.894960,0.934965,1
2026-01-08T16:07:38,4897350,0.773856,0.702378,0.895079,0.936325,1
2026-01-08T16:07:40,4912350,0.775407,0.702378,0.895027,0.934642,1
2026-01-08T16:07:41,4927350,0.777338,0.702378,0.894994,0.936604,1
2026-01-08T16:07:43,4942350,0.773736,0.702378,0.895077,0.935296,1
2026-01-08T16:07:44,4957350,0.775921,0.702378,0.895015,0.933873,1
2026-01-08T16:07:46,4972350,0.777351,0.702378,0.894995,0.936528,1
2026-01-08T16:07:47,4987350,0.773058,0.702378,0.895096,0.936005,1
2026-01-08T16:07:49,5002350,0.776108,0.702378,0.895006,0.933864,1
2026-01-08T16:07:50,5017350,0.777694,0.702378,0.894987,0.935633,1
2026-01-08T16:07:52,5032350,0.773022,0.702378,0.895098,0.936484,1
2026-01-08T16:07:53,5047350,0.775363,0.702378,0.895025,0.934336,1
2026-01-08T16:07:54,5062350,0.778248,0.702378,0.894970,0.935607,1
2026-01-08T16:07:56,5077350,0.773239,0.702378,0.895095,0.935450,1
2026-01-08T16:07:57,5092350,0.775229,0.702378,0.895031,0.935387,1
2026-01-08T16:07:59,5107350,0.777651,0.702378,0.894983,0.935710,1
2026-01-08T16:08:00,5122350,0.774103,0.702378,0.895074,0.935342,1
2026-01-08T16:08:03,5137350,0.775255,0.702378,0.895031,0.934346,1
2026-01-08T16:08:05,5152350,0.777417,0.702378,0.894992,0.936707,1
2026-01-08T16:08:06,5162350,0.775215,0.702378,0.895051,0.964395,1
2026-01-08T16:08:08,5177350,0.773611,0.702378,0.895073,0.934760,1
2026-01-08T16:08:09,5192350,0.777700,0.702378,0.894978,0.935945,1
2026-01-08T16:08:11,5207350,0.775099,0.702378,0.895050,0.935915,1
2026-01-08T16:08:12,5222350,0.774210,0.702378,0.895060,0.934040,1
2026-01-08T16:08:14,5237350,0.777690,0.702378,0.894978,0.935830,1
2026-01-08T16:08:15,5252350,0.774506,0.702378,0.895067,0.936572,1
2026-01-08T16:08:17,5267350,0.774406,0.702378,0.895050,0.934043,1
2026-01-08T16:08:18,5282350,0.778009,0.702378,0.894971,0.934844,1
2026-01-08T16:08:21,5297350,0.774494,0.702378,0.895069,0.936990,1
2026-01-08T16:08:24,5312350,0.773594,0.702378,0.895070,0.934529,1
2026-01-08T16:08:26,5327350,0.778517,0.702379,0.894955,0.934813,1
2026-01-08T16:08:28,5342350,0.774717,0.702378,0.895064,0.936027,1
2026-01-08T16:08:29,5357350,0.773467,0.702377,0.895076,0.935544,1
2026-01-08T16:08:31,5372350,0.777897,0.702378,0.894969,0.934942,1
2026-01-08T16:08:33,5387350,0.775519,0.702378,0.895044,0.935929,1
2026-01-08T16:08:34,5402350,0.773512,0.702378,0.895076,0.934521,1
2026-01-08T16:08:35,5417350,0.777649,0.702378,0.894978,0.936042,1
2026-01-08T16:08:38,5432450,0.777352,0.702378,0.894994,0.727269,1
2026-01-08T16:08:40,5457450,0.773710,0.702378,0.895070,0.933340,1
2026-01-08T16:08:41,5472450,0.777759,0.702378,0.894976,0.935566,1
2026-01-08T16:08:43,5487450,0.775201,0.702378,0.895047,0.935872,1
2026-01-08T16:08:44,5502450,0.774020,0.702378,0.895064,0.934026,1
2026-01-08T16:08:46,5517450,0.777705,0.702378,0.894978,0.936194,1
2026-01-08T16:08:47,5532450,0.774464,0.702378,0.895066,0.936139,1
2026-01-08T16:08:48,5547500,0.773691,0.702378,0.895072,0.933998,1
2026-01-08T16:08:50,5562500,0.777413,0.702378,0.894981,0.934291,1
2026-01-08T16:08:51,5577500,0.775870,0.702378,0.895036,0.937015,1
2026-01-08T16:08:53,5592500,0.772883,0.702378,0.895093,0.935061,1
2026-01-08T16:08:55,5607500,0.777838,0.702378,0.894967,0.934264,1
2026-01-08T16:08:56,5622500,0.776129,0.702378,0.895030,0.936068,1
2026-01-08T16:08:58,5637500,0.772790,0.702377,0.895097,0.935909,1
2026-01-08T16:09:00,5647500,0.776362,0.702378,0.895003,0.962350,1
2026-01-08T16:09:01,5662500,0.777417,0.702378,0.894994,0.935830,1
2026-01-08T16:09:03,5677500,0.772984,0.702378,0.895099,0.936527,1
2026-01-08T16:09:04,5692500,0.775707,0.702378,0.895016,0.933959,1
2026-01-08T16:09:06,5707500,0.778094,0.702378,0.894976,0.935635,1
2026-01-08T16:09:08,5722500,0.773057,0.702378,0.895098,0.935786,1
2026-01-08T16:09:11,5737500,0.775325,0.702378,0.895028,0.935214,1
2026-01-08T16:09:13,5752500,0.777858,0.702378,0.894978,0.935636,1
2026-01-08T16:09:15,5767500,0.773778,0.702378,0.895082,0.935313,1
2026-01-08T16:09:17,5782500,0.775300,0.702378,0.895029,0.934876,1
2026-01-08T16:09:18,5797500,0.777400,0.702378,0.894992,0.936408,1
2026-01-08T16:09:20,5812500,0.773892,0.702378,0.895074,0.935328,1
2026-01-08T16:09:22,5827500,0.775708,0.702378,0.895021,0.933874,1
2026-01-08T16:09:23,5842500,0.777390,0.702378,0.894993,0.936652,1
2026-01-08T16:09:25,5857500,0.773128,0.702378,0.895094,0.935836,1
2026-01-08T16:09:26,5872500,0.776149,0.702378,0.895006,0.933855,1
2026-01-08T16:09:28,5882500,0.777692,0.702378,0.894978,0.963759,1
2026-01-08T16:09:30,5897500,0.774536,0.702378,0.895064,0.936167,1
2026-01-08T16:09:31,5912500,0.774671,0.702378,0.895047,0.934018,1
2026-01-08T16:09:33,5927500,0.777793,0.702378,0.894976,0.935059,1
2026-01-08T16:09:34,5942500,0.774415,0.702378,0.895070,0.937056,1
2026-01-08T16:09:36,5957550,0.772860,0.702378,0.895094,0.683976,1
2026-01-08T16:09:38,5982550,0.777341,0.702378,0.894995,0.934909,1
2026-01-08T16:09:40,5997550,0.773181,0.702378,0.895092,0.935594,1
2026-01-08T16:09:42,6012550,0.776281,0.702378,0.895005,0.933859,1
2026-01-08T16:09:43,6027550,0.777468,0.702378,0.894992,0.935791,1
2026-01-08T16:09:45,6042550,0.773024,0.702378,0.895099,0.936561,1
2026-01-08T16:09:47,6057550,0.775614,0.702378,0.895018,0.933959,1
2026-01-08T16:09:48,6072550,0.778144,0.702378,0.894975,0.935605,1
2026-01-08T16:09:50,6087550,0.773098,0.702378,0.895098,0.935807,1
2026-01-08T16:09:51,6102550,0.775238,0.702378,0.895030,0.935218,1
2026-01-08T16:09:53,6117550,0.777895,0.702378,0.894977,0.935606,1
2026-01-08T16:09:55,6132550,0.773824,0.702378,0.895081,0.935348,1
2026-01-08T16:09:56,6147550,0.775213,0.702378,0.895032,0.934858,1
2026-01-08T16:09:58,6162550,0.777441,0.702378,0.894991,0.936391,1
2026-01-08T16:10:00,6177550,0.773928,0.702378,0.895073,0.935364,1
2026-01-08T16:10:02,6186550,0.773465,0.702378,0.895078,0.959852,1
2026-01-08T16:10:03,6201550,0.777589,0.702378,0.894979,0.936057,1
2026-01-08T16:10:05,6216550,0.775131,0.702378,0.895050,0.936036,1
2026-01-08T16:10:07,6231550,0.774280,0.702378,0.895059,0.934126,1
2026-01-08T16:10:09,6246550,0.777620,0.702378,0.894979,0.935207,1
2026-01-08T16:10:10,6261550,0.774816,0.702378,0.895061,0.936991,1
2026-01-08T16:10:12,6276550,0.773909,0.702378,0.895063,0.934152,1
2026-01-08T16:10:13,6291550,0.778154,0.702378,0.894966,0.934682,1
2026-01-08T16:10:15,6306550,0.774864,0.702378,0.895060,0.936700,1
2026-01-08T16:10:16,6316550,0.773520,0.702378,0.895078,0.963309,1
2026-01-08T16:10:18,6331550,0.776914,0.702378,0.894992,0.934062,1
2026-01-08T16:10:19,6346550,0.776559,0.702378,0.895017,0.936837,1
2026-01-08T16:10:21,6361550,0.772783,0.702378,0.895099,0.935506,1
2026-01-08T16:10:22,6376550,0.777173,0.702378,0.894981,0.934044,1
2026-01-08T16:10:24,6391550,0.776890,0.702378,0.895010,0.935932,1
2026-01-08T16:10:26,6406550,0.772722,0.702377,0.895102,0.936118,1
2026-01-08T16:10:27,6421550,0.776463,0.702378,0.894999,0.934423,1
2026-01-08T16:10:28,6436550,0.777524,0.702378,0.894992,0.935905,1
2026-01-08T16:10:30,6451550,0.772884,0.702378,0.895099,0.935031,1
2026-01-08T16:10:32,6466550,0.776309,0.702378,0.895005,0.935515,1
2026-01-08T16:10:33,6475550,0.778300,0.702378,0.894963,0.960865,1
2026-01-08T16:10:35,6490550,0.774307,0.702378,0.895073,0.935701,1
2026-01-08T16:10:36,6505550,0.774254,0.702378,0.895056,0.935096,1
2026-01-08T16:10:38,6520550,0.777760,0.702378,0.894979,0.935858,1
2026-01-08T16:10:39,6535550,0.774654,0.702378,0.895059,0.935708,1
2026-01-08T16:10:41,6550550,0.774578,0.702378,0.895049,0.933913,1
2026-01-08T16:10:43,6565550,0.777719,0.702378,0.894981,0.936403,1
2026-01-08T16:10:44,6580550,0.773892,0.702378,0.895078,0.936020,1
2026-01-08T16:10:46,6595550,0.775234,0.702378,0.895031,0.933890,1
2026-01-08T16:10:49,6605600,0.776076,0.702378,0.895011,0.684115,1
2026-01-08T16:10:50,6620600,0.776895,0.702378,0.895007,0.936436,1
2026-01-08T16:10:52,6635600,0.773754,0.702378,0.895075,0.934986,1
2026-01-08T16:10:53,6650600,0.776357,0.702378,0.895005,0.933984,1
2026-01-08T16:10:55,6665600,0.776873,0.702378,0.895009,0.936954,1
2026-01-08T16:10:56,6680600,0.772921,0.702377,0.895095,0.935335,1
2026-01-08T16:10:58,6695600,0.776947,0.702378,0.894988,0.933952,1
2026-01-08T16:10:58,6710600,0.777025,0.702378,0.895005,0.935974,1
2026-01-08T16:10:59,6725600,0.772775,0.702377,0.895102,0.936313,1
2026-01-08T16:11:01,6740600,0.776285,0.702378,0.895002,0.934064,1
2026-01-08T16:11:02,6755600,0.777728,0.702378,0.894987,0.935818,1
2026-01-08T16:11:04,6770600,0.772845,0.702378,0.895101,0.935496,1
2026-01-08T16:11:05,6785600,0.775943,0.702378,0.895014,0.935309,1
2026-01-08T16:11:06,6800600,0.777444,0.702378,0.894990,0.935823,1
2026-01-08T16:11:07,6815600,0.773590,0.702378,0.895084,0.935047,1
2026-01-08T16:11:09,6830600,0.775924,0.702378,0.895014,0.934888,1
2026-01-08T16:11:10,6845600,0.777004,0.702378,0.895004,0.936616,1
2026-01-08T16:11:12,6860600,0.773648,0.702378,0.895077,0.935065,1
2026-01-08T16:11:13,6875600,0.776341,0.702378,0.895005,0.933943,1
2026-01-08T16:11:14,6890600,0.777005,0.702378,0.895005,0.936787,1
2026-01-08T16:11:15,6905600,0.772881,0.702378,0.895098,0.935640,1
2026-01-08T16:11:17,6920600,0.776717,0.702378,0.894992,0.933924,1
2026-01-08T16:11:18,6935600,0.777278,0.702378,0.894999,0.935825,1
2026-01-08T16:11:20,6950600,0.772817,0.702377,0.895102,0.936355,1
2026-01-08T16:11:21,6965600,0.775977,0.702378,0.895010,0.934225,1
2026-01-08T16:11:23,6980600,0.777935,0.702378,0.894981,0.935772,1
2026-01-08T16:11:24,6995600,0.772943,0.702378,0.895100,0.935343,1
2026-01-08T16:11:26,7010600,0.775767,0.702378,0.895018,0.935408,1
2026-01-08T16:11:27,7025600,0.777428,0.702378,0.894990,0.935816,1
2026-01-08T16:11:29,7040600,0.773795,0.702378,0.895079,0.935118,1
2026-01-08T16:11:31,7055600,0.775775,0.702378,0.895018,0.934581,1
2026-01-08T16:11:32,7070600,0.777111,0.702378,0.895001,0.936762,1
2026-01-08T16:11:35,7080650,0.776368,0.702378,0.895023,0.684524,1
2026-01-08T16:11:37,7105650,0.776195,0.702378,0.895005,0.932156,1
2026-01-08T16:11:38,7120650,0.777795,0.702378,0.894985,0.935796,1
2026-01-08T16:11:39,7135650,0.772868,0.702378,0.895101,0.935517,1
2026-01-08T16:11:41,7150650,0.775858,0.702378,0.895016,0.935307,1
2026-01-08T16:11:42,7165650,0.777500,0.702378,0.894989,0.935800,1
2026-01-08T16:11:43,7180650,0.773618,0.702378,0.895084,0.935085,1
2026-01-08T16:11:44,7195650,0.775840,0.702378,0.895016,0.934864,1
2026-01-08T16:11:45,7210650,0.777064,0.702378,0.895002,0.936607,1
2026-01-08T16:11:47,7225650,0.773664,0.702378,0.895077,0.935103,1
2026-01-08T16:11:48,7240650,0.776267,0.702378,0.895007,0.933930,1
2026-01-08T16:11:50,7255650,0.777069,0.702378,0.895003,0.936759,1
2026-01-08T16:11:51,7270650,0.772905,0.702378,0.895098,0.935686,1
2026-01-08T16:11:54,7285650,0.776628,0.702378,0.894994,0.933911,1
2026-01-08T16:11:56,7300650,0.777344,0.702378,0.894997,0.935796,1
2026-01-08T16:11:58,7315700,0.773761,0.702378,0.895085,0.685292,1
2026-01-08T16:12:00,7330700,0.774233,0.702378,0.895055,0.934843,1
2026-01-08T16:12:01,7345700,0.778395,0.702378,0.894960,0.935184,1
2026-01-08T16:12:03,7360700,0.774238,0.702378,0.895075,0.935734,1
2026-01-08T16:12:04,7375700,0.774163,0.702378,0.895058,0.935273,1
2026-01-08T16:12:06,7390700,0.777790,0.702378,0.894976,0.935620,1
2026-01-08T16:12:07,7405700,0.774849,0.702378,0.895056,0.935732,1
2026-01-08T16:12:09,7420700,0.774361,0.702378,0.895054,0.934011,1
2026-01-08T16:12:11,7435700,0.777726,0.702378,0.894980,0.936424,1
2026-01-08T16:12:12,7450700,0.774099,0.702378,0.895073,0.935896,1
2026-01-08T16:12:14,7465700,0.775110,0.702378,0.895036,0.933900,1
2026-01-08T16:12:16,7480700,0.777789,0.702378,0.894979,0.935464,1
2026-01-08T16:12:17,7495700,0.773859,0.702378,0.895082,0.936883,1
2026-01-08T16:12:19,7510700,0.774563,0.702378,0.895045,0.933943,1
2026-01-08T16:12:21,7525750,0.778201,0.702378,0.894961,0.683254,1
2026-01-08T16:12:23,7550750,0.773082,0.702378,0.895091,0.933312,1
2026-01-08T16:12:25,7560750,0.774312,0.702378,0.895055,0.962482,1
2026-01-08T16:12:26,7575750,0.777721,0.702378,0.894981,0.936438,1
2026-01-08T16:12:28,7590750,0.774188,0.702378,0.895070,0.935771,1
2026-01-08T16:12:29,7605750,0.775056,0.702378,0.895037,0.933892,1
2026-01-08T16:12:31,7620750,0.777761,0.702378,0.894980,0.935717,1
2026-01-08T16:12:33,7635750,0.773800,0.702378,0.895083,0.936741,1
2026-01-08T16:12:34,7650750,0.774784,0.702378,0.895040,0.933911,1
2026-01-08T16:12:36,7665750,0.778278,0.702378,0.894967,0.935163,1
2026-01-08T16:12:37,7680750,0.773834,0.702378,0.895083,0.936551,1
2026-01-08T16:12:39,7695750,0.774153,0.702378,0.895057,0.934872,1
2026-01-08T16:12:40,7710750,0.778397,0.702378,0.894959,0.935145,1
2026-01-08T16:12:42,7725750,0.774318,0.702378,0.895073,0.935760,1
2026-01-08T16:12:43,7740750,0.774084,0.702378,0.895060,0.935274,1
2026-01-08T16:12:45,7755750,0.777796,0.702378,0.894976,0.935597,1
2026-01-08T16:12:47,7770750,0.774912,0.702378,0.895054,0.935758,1
2026-01-08T16:12:48,7785750,0.774291,0.702378,0.895056,0.934016,1
2026-01-08T16:12:50,7800750,0.777730,0.702378,0.894980,0.936391,1
2026-01-08T16:12:51,7815750,0.774162,0.702378,0.895072,0.935928,1
2026-01-08T16:12:53,7830750,0.775041,0.702378,0.895037,0.933914,1
2026-01-08T16:12:54,7845750,0.777794,0.702378,0.894978,0.935417,1
2026-01-08T16:12:56,7860750,0.773932,0.702378,0.895081,0.936909,1
2026-01-08T16:12:58,7870750,0.773849,0.702378,0.895072,0.962896,1
2026-01-08T16:12:59,7885750,0.777197,0.702378,0.894986,0.934959,1
2026-01-08T16:13:01,7900750,0.775656,0.702378,0.895040,0.937002,1
2026-01-08T16:13:03,7915750,0.773552,0.702378,0.895075,0.934437,1
2026-01-08T16:13:05,7930750,0.777713,0.702378,0.894974,0.934351,1
2026-01-08T16:13:06,7945750,0.775695,0.702378,0.895040,0.936783,1
2026-01-08T16:13:08,7960750,0.772899,0.702378,0.895093,0.935348,1
2026-01-08T16:13:10,7970800,0.774989,0.702378,0.895039,0.682754,1
2026-01-08T16:13:12,7995800,0.776041,0.702378,0.895028,0.934123,1
2026-01-08T16:13:14,8010800,0.773722,0.702378,0.895075,0.934381,1
2026-01-08T16:13:15,8025800,0.777234,0.702378,0.894986,0.935241,1
2026-01-08T16:13:17,8040800,0.775587,0.702378,0.895042,0.936835,1
2026-01-08T16:13:19,8055800,0.773723,0.702378,0.895070,0.934399,1
2026-01-08T16:13:20,8070800,0.777647,0.702378,0.894976,0.934387,1
2026-01-08T16:13:22,8085800,0.775600,0.702378,0.895042,0.936962,1
2026-01-08T16:13:23,8100800,0.772953,0.702378,0.895090,0.935067,1
2026-01-08T16:13:24,8115800,0.777968,0.702378,0.894964,0.934365,1
2026-01-08T16:13:26,8130800,0.775919,0.702378,0.895036,0.936046,1
2026-01-08T16:13:27,8140800,0.772984,0.702377,0.895095,0.963773,1
2026-01-08T16:13:29,8155800,0.776621,0.702378,0.894996,0.933897,1
2026-01-08T16:13:31,8170800,0.777292,0.702378,0.894998,0.935853,1
2026-01-08T16:13:32,8185800,0.772872,0.702377,0.895101,0.936442,1
2026-01-08T16:13:34,8200800,0.775919,0.702378,0.895011,0.934039,1
2026-01-08T16:13:35,8215800,0.777982,0.702378,0.894980,0.935721,1
2026-01-08T16:13:37,8230800,0.772952,0.702378,0.895100,0.935588,1
2026-01-08T16:13:38,8245800,0.775597,0.702378,0.895022,0.935301,1
2026-01-08T16:13:40,8260800,0.777650,0.702378,0.894984,0.935725,1
2026-01-08T16:13:41,8275800,0.773720,0.702378,0.895082,0.935196,1
2026-01-08T16:13:42,8290800,0.775582,0.702378,0.895023,0.934788,1
2026-01-08T16:13:44,8305800,0.777235,0.702378,0.894997,0.936568,1
2026-01-08T16:13:46,8320800,0.773725,0.702378,0.895077,0.935214,1
2026-01-08T16:13:47,8335800,0.776035,0.702378,0.895013,0.933891,1
2026-01-08T16:13:49,8350800,0.777240,0.702378,0.894998,0.936664,1
2026-01-08T16:13:50,8365800,0.772991,0.702378,0.895097,0.935825,1
2026-01-08T16:13:52,8380800,0.776356,0.702378,0.895000,0.933879,1
2026-01-08T16:13:53,8395800,0.777528,0.702378,0.894992,0.935707,1
2026-01-08T16:13:55,8410800,0.772937,0.702377,0.895100,0.936464,1
2026-01-08T16:13:57,8425800,0.775606,0.702378,0.895019,0.934231,1
2026-01-08T16:13:59,8440800,0.778154,0.702378,0.894974,0.935667,1
2026-01-08T16:14:00,8455800,0.773090,0.702378,0.895098,0.935447,1
2026-01-08T16:14:02,8470800,0.775418,0.702378,0.895026,0.935387,1
2026-01-08T16:14:03,8485800,0.777614,0.702378,0.894985,0.935727,1
2026-01-08T16:14:05,8500800,0.773953,0.702378,0.895077,0.935266,1
2026-01-08T16:14:06,8515800,0.775431,0.702378,0.895026,0.934484,1
2026-01-08T16:14:08,8530800,0.777324,0.702378,0.894995,0.936700,1
2026-01-08T16:14:10,8545800,0.773643,0.702378,0.895080,0.935294,1
2026-01-08T16:14:11,8560800,0.776007,0.702378,0.895013,0.933870,1
2026-01-08T16:14:13,8575800,0.777351,0.702378,0.894995,0.936417,1
2026-01-08T16:14:15,8590800,0.773039,0.702378,0.895097,0.936126,1
2026-01-08T16:14:16,8605800,0.776061,0.702378,0.895007,0.933867,1
2026-01-08T16:14:18,8620800,0.777761,0.702378,0.894985,0.935635,1
2026-01-08T16:14:19,8635800,0.773021,0.702378,0.895099,0.936401,1
2026-01-08T16:14:21,8650800,0.775347,0.702378,0.895026,0.934491,1
2026-01-08T16:14:23,8665800,0.778202,0.702378,0.894970,0.935613,1
2026-01-08T16:14:24,8680800,0.773325,0.702378,0.895093,0.935385,1
2026-01-08T16:14:25,8695800,0.775243,0.702378,0.895031,0.935373,1
2026-01-08T16:14:27,8710800,0.777572,0.702378,0.894986,0.935798,1
2026-01-08T16:14:29,8725800,0.774154,0.702378,0.895072,0.935334,1
2026-01-08T16:14:30,8740800,0.775294,0.702378,0.895030,0.934199,1
2026-01-08T16:14:32,8755800,0.777406,0.702378,0.894992,0.936763,1
2026-01-08T16:14:33,8770800,0.773554,0.702378,0.895083,0.935392,1
2026-01-08T16:14:35,8785800,0.775972,0.702378,0.895014,0.933854,1
2026-01-08T16:14:36,8800800,0.777455,0.702378,0.894992,0.936136,1
2026-01-08T16:14:38,8815800,0.773104,0.702378,0.895097,0.936392,1
2026-01-08T16:14:39,8830800,0.775771,0.702378,0.895014,0.933865,1
2026-01-08T16:14:41,8845800,0.777974,0.702378,0.894979,0.935570,1
2026-01-08T16:14:43,8860800,0.773120,0.702378,0.895097,0.936274,1
2026-01-08T16:14:44,8875800,0.775147,0.702378,0.895032,0.934772,1
2026-01-08T16:14:46,8890800,0.778151,0.702378,0.894970,0.935555,1
2026-01-08T16:14:47,8905800,0.773584,0.702378,0.895088,0.935406,1
2026-01-08T16:14:49,8920800,0.775073,0.702378,0.895035,0.935261,1
2026-01-08T16:14:50,8935800,0.777543,0.702378,0.894986,0.935937,1
2026-01-08T16:14:52,8950800,0.774245,0.702378,0.895068,0.935404,1
2026-01-08T16:14:53,8965800,0.775235,0.702378,0.895032,0.933984,1
2026-01-08T16:14:55,8980800,0.777483,0.702378,0.894990,0.936743,1
2026-01-08T16:14:56,8995800,0.773468,0.702378,0.895085,0.935559,1
2026-01-08T16:14:58,9010800,0.775948,0.702378,0.895014,0.933846,1
2026-01-08T16:14:59,9025800,0.777553,0.702378,0.894988,0.935855,1
2026-01-08T16:15:00,9040800,0.773185,0.702378,0.895096,0.936596,1
2026-01-08T16:15:02,9055800,0.775459,0.702378,0.895022,0.933873,1
2026-01-08T16:15:03,9070800,0.778159,0.702378,0.894973,0.935504,1
2026-01-08T16:15:05,9085800,0.773236,0.702378,0.895095,0.936110,1
2026-01-08T16:15:07,9100850,0.773539,0.702377,0.895074,0.684362,1
2026-01-08T16:15:09,9120850,0.777448,0.702378,0.894991,0.934861,1
2026-01-08T16:15:10,9135850,0.773589,0.702378,0.895082,0.935430,1
2026-01-08T16:15:12,9150850,0.775896,0.702378,0.895016,0.933851,1
2026-01-08T16:15:13,9165850,0.777496,0.702378,0.894990,0.936096,1
2026-01-08T16:15:15,9180850,0.773150,0.702378,0.895096,0.936431,1
2026-01-08T16:15:17,9195850,0.775680,0.702378,0.895017,0.933863,1
2026-01-08T16:15:18,9210850,0.778020,0.702378,0.894978,0.935538,1
2026-01-08T16:15:20,9220850,0.774564,0.702378,0.895066,0.964660,1
2026-01-08T16:15:22,9229850,0.773874,0.702378,0.895073,0.960459,1
2026-01-08T16:15:23,9244850,0.776499,0.702378,0.895002,0.934246,1
2026-01-08T16:15:24,9259850,0.776578,0.702378,0.895017,0.937069,1
2026-01-08T16:15:26,9274850,0.773119,0.702378,0.895089,0.934934,1
2026-01-08T16:15:27,9289850,0.777168,0.702378,0.894985,0.934033,1
2026-01-08T16:15:29,9304850,0.776654,0.702378,0.895015,0.936319,1
2026-01-08T16:15:30,9319850,0.772737,0.702377,0.895101,0.936052,1
2026-01-08T16:15:32,9334850,0.776824,0.702378,0.894990,0.934044,1
2026-01-08T16:15:33,9349850,0.777266,0.702378,0.895000,0.935905,1
2026-01-08T16:15:35,9364850,0.772756,0.702377,0.895101,0.935701,1
2026-01-08T16:15:37,9374850,0.775275,0.702378,0.895027,0.962351,1
2026-01-08T16:15:38,9389850,0.778134,0.702378,0.894973,0.935354,1
2026-01-08T16:15:39,9404850,0.773472,0.702378,0.895091,0.936541,1
2026-01-08T16:15:41,9419850,0.774591,0.702378,0.895045,0.934671,1
2026-01-08T16:15:42,9434850,0.778394,0.702378,0.894962,0.935334,1
2026-01-08T16:15:43,9444850,0.775047,0.702378,0.895056,0.964792,1
2026-01-08T16:15:45,9459850,0.773227,0.702377,0.895081,0.934725,1
2026-01-08T16:15:45,9474850,0.778321,0.702378,0.894958,0.934577,1
2026-01-08T16:15:46,9489850,0.775290,0.702378,0.895051,0.936080,1
2026-01-08T16:15:48,9504850,0.773116,0.702378,0.895087,0.935672,1
2026-01-08T16:15:49,9519850,0.777674,0.702378,0.894973,0.934742,1
2026-01-08T16:15:50,9534850,0.776060,0.702378,0.895031,0.935999,1
2026-01-08T16:15:52,9549850,0.773176,0.702378,0.895086,0.934627,1
2026-01-08T16:15:53,9564850,0.777438,0.702378,0.894981,0.935872,1
2026-01-08T16:15:55,9579850,0.775620,0.702378,0.895038,0.936025,1
2026-01-08T16:15:57,9592850,0.773186,0.702378,0.895084,0.934614,1
2026-01-08T16:15:58,9607850,0.777803,0.702378,0.894971,0.934272,1
2026-01-08T16:16:00,9622850,0.775925,0.702378,0.895034,0.936396,1
2026-01-08T16:16:01,9637850,0.772808,0.702377,0.895096,0.935786,1
2026-01-08T16:16:03,9652850,0.777454,0.702378,0.894976,0.934280,1
2026-01-08T16:16:04,9667850,0.776573,0.702378,0.895019,0.936008,1
2026-01-08T16:16:05,9682850,0.772821,0.702377,0.895097,0.935382,1
2026-01-08T16:16:07,9692850,0.776031,0.702378,0.895008,0.962364,1
2026-01-08T16:16:09,9702850,0.777732,0.702378,0.894978,0.963713,1
2026-01-08T16:16:10,9717850,0.774273,0.702378,0.895072,0.936586,1
2026-01-08T16:16:12,9732850,0.774554,0.702378,0.895046,0.933987,1
2026-01-08T16:16:13,9747850,0.778085,0.702378,0.894970,0.934950,1
2026-01-08T16:16:15,9762850,0.774267,0.702378,0.895074,0.936915,1
2026-01-08T16:16:16,9777850,0.773761,0.702378,0.895066,0.934550,1
2026-01-08T16:16:18,9792850,0.778544,0.702379,0.894955,0.934920,1
2026-01-08T16:16:19,9807850,0.774531,0.702378,0.895069,0.935954,1
2026-01-08T16:16:21,9822850,0.773649,0.702378,0.895071,0.935494,1
2026-01-08T16:16:24,9837850,0.777913,0.702378,0.894970,0.935089,1
2026-01-08T16:16:26,9852850,0.775331,0.702378,0.895048,0.935883,1
2026-01-08T16:16:27,9867850,0.773704,0.702378,0.895071,0.934400,1
2026-01-08T16:16:29,9882850,0.777701,0.702378,0.894978,0.936159,1
2026-01-08T16:16:30,9897850,0.774843,0.702378,0.895056,0.935917,1
2026-01-08T16:16:32,9912850,0.774436,0.702378,0.895054,0.934017,1
2026-01-08T16:16:33,9927850,0.777722,0.702378,0.894978,0.935551,1
2026-01-08T16:16:34,9942850,0.774415,0.702378,0.895070,0.936818,1
2026-01-08T16:16:36,9957850,0.774298,0.702378,0.895053,0.934034,1
2026-01-08T16:16:37,9972850,0.778189,0.702378,0.894967,0.934868,1
2026-01-08T16:16:39,9987850,0.774440,0.702378,0.895070,0.936781,1
2026-01-08T16:16:40,10002850,0.773599,0.702378,0.895072,0.934867,1
2026-01-08T16:16:42,10017850,0.778391,0.702378,0.894957,0.934847,1
2026-01-08T16:16:44,10032850,0.774848,0.702378,0.895061,0.935926,1
2026-01-08T16:16:45,10047850,0.773520,0.702377,0.895075,0.935442,1
2026-01-08T16:16:46,10062850,0.777757,0.702378,0.894974,0.935221,1
2026-01-08T16:16:48,10077850,0.775521,0.702378,0.895042,0.935918,1
2026-01-08T16:16:49,10092850,0.773680,0.702378,0.895072,0.934210,1
2026-01-08T16:16:50,10107850,0.777659,0.702378,0.894979,0.936152,1
2026-01-08T16:16:51,10122850,0.774842,0.702378,0.895056,0.936028,1
2026-01-08T16:16:52,10137850,0.774482,0.702378,0.895053,0.934056,1
2026-01-08T16:16:53,10152850,0.777702,0.702378,0.894978,0.935231,1
2026-01-08T16:16:55,10167850,0.774566,0.702378,0.895067,0.936997,1
2026-01-08T16:16:56,10182850,0.774021,0.702378,0.895060,0.934085,1
2026-01-08T16:16:58,10197850,0.778262,0.702378,0.894964,0.934789,1
2026-01-08T16:16:59,10212850,0.774621,0.702378,0.895066,0.936602,1
2026-01-08T16:17:01,10227850,0.773454,0.702377,0.895076,0.935171,1
2026-01-08T16:17:02,10241850,0.777651,0.702378,0.894974,0.934931,1
2026-01-08T16:17:04,10256900,0.777182,0.702378,0.894998,0.684524,1
2026-01-08T16:17:06,10281900,0.774822,0.702378,0.895039,0.932695,1
2026-01-08T16:17:07,10296900,0.778371,0.702378,0.894963,0.935424,1
2026-01-08T16:17:09,10311900,0.773670,0.702378,0.895087,0.935554,1
2026-01-08T16:17:10,10326900,0.774727,0.702378,0.895043,0.935341,1
2026-01-08T16:17:11,10341900,0.777742,0.702378,0.894979,0.935679,1
2026-01-08T16:17:13,10356900,0.774454,0.702378,0.895066,0.935534,1
2026-01-08T16:17:14,10371900,0.774814,0.702378,0.895042,0.934108,1
2026-01-08T16:17:15,10386900,0.777614,0.702378,0.894985,0.936623,1
2026-01-08T16:17:17,10401900,0.773790,0.702378,0.895079,0.935613,1
2026-01-08T16:17:18,10416900,0.775543,0.702378,0.895024,0.933850,1
2026-01-08T16:17:20,10431900,0.777663,0.702378,0.894984,0.935877,1
2026-01-08T16:17:21,10446900,0.773411,0.702378,0.895091,0.936619,1
2026-01-08T16:17:22,10461900,0.775229,0.702378,0.895028,0.933867,1
2026-01-08T16:17:24,10476900,0.778205,0.702378,0.894971,0.935373,1
2026-01-08T16:17:25,10491900,0.773443,0.702378,0.895091,0.936371,1
2026-01-08T16:17:27,10506900,0.774632,0.702378,0.895045,0.934870,1
2026-01-08T16:17:28,10521900,0.778301,0.702378,0.894964,0.935361,1
2026-01-08T16:17:29,10536900,0.773956,0.702378,0.895080,0.935595,1
2026-01-08T16:17:31,10551900,0.774564,0.702378,0.895048,0.935206,1
2026-01-08T16:17:33,10566900,0.777711,0.702378,0.894980,0.935830,1
2026-01-08T16:17:34,10581900,0.774517,0.702378,0.895062,0.935595,1
2026-01-08T16:17:35,10596900,0.774785,0.702378,0.895043,0.933946,1
2026-01-08T16:17:38,10611900,0.777658,0.702378,0.894984,0.936566,1
2026-01-08T16:17:39,10626900,0.773735,0.702378,0.895081,0.935796,1
2026-01-08T16:17:40,10641900,0.775503,0.702378,0.895025,0.933856,1
2026-01-08T16:17:42,10651900,0.777460,0.702378,0.894981,0.963493,1
2026-01-08T16:17:43,10666900,0.775452,0.702378,0.895042,0.936066,1
2026-01-08T16:17:45,10681900,0.774091,0.702378,0.895064,0.934225,1
2026-01-08T16:17:47,10696900,0.777487,0.702378,0.894981,0.935102,1
2026-01-08T16:17:49,10711900,0.775138,0.702378,0.895053,0.937010,1
2026-01-08T16:17:50,10726900,0.773743,0.702378,0.895068,0.934253,1
2026-01-08T16:17:52,10741900,0.778013,0.702378,0.894968,0.934552,1
2026-01-08T16:17:53,10756900,0.775180,0.702378,0.895053,0.936743,1
2026-01-08T16:17:55,10771900,0.773115,0.702378,0.895086,0.935223,1
2026-01-08T16:17:56,10786900,0.778071,0.702378,0.894962,0.934537,1
2026-01-08T16:17:58,10801900,0.775664,0.702378,0.895042,0.936016,1
2026-01-08T16:17:59,10816900,0.773062,0.702378,0.895088,0.935522,1
2026-01-08T16:18:01,10831900,0.777450,0.702378,0.894979,0.935092,1
2026-01-08T16:18:02,10846900,0.776167,0.702378,0.895025,0.936008,1
2026-01-08T16:18:04,10861900,0.773336,0.702378,0.895083,0.934346,1
2026-01-08T16:18:05,10876900,0.777375,0.702378,0.894983,0.935885,1
2026-01-08T16:18:07,10891900,0.775471,0.702378,0.895042,0.936198,1
2026-01-08T16:18:08,10906900,0.774132,0.702378,0.895063,0.934283,1
2026-01-08T16:18:10,10921900,0.777433,0.702378,0.894982,0.934793,1
2026-01-08T16:18:11,10936900,0.775303,0.702378,0.895049,0.937126,1
2026-01-08T16:18:13,10950900,0.772916,0.702378,0.895092,0.935267,1
2026-01-08T16:18:14,10965900,0.777840,0.702378,0.894966,0.934348,1
2026-01-08T16:18:16,10980900,0.776073,0.702378,0.895032,0.936028,1
2026-01-08T16:18:17,10995900,0.772858,0.702377,0.895095,0.935737,1
2026-01-08T16:18:19,11010900,0.777186,0.702378,0.894984,0.934811,1
2026-01-08T16:18:20,11025900,0.776664,0.702378,0.895014,0.936014,1
2026-01-08T16:18:22,11040900,0.773072,0.702378,0.895091,0.934572,1
2026-01-08T16:18:23,11055900,0.777083,0.702378,0.894988,0.935750,1
2026-01-08T16:18:25,11070900,0.776012,0.702378,0.895028,0.936139,1
2026-01-08T16:18:26,11085900,0.773911,0.702378,0.895070,0.934464,1
2026-01-08T16:18:27,11100900,0.777118,0.702378,0.894988,0.934721,1
2026-01-08T16:18:29,11115900,0.775787,0.702378,0.895037,0.937091,1
2026-01-08T16:18:31,11130900,0.773387,0.702378,0.895079,0.934503,1
2026-01-08T16:18:32,11145900,0.777702,0.702378,0.894974,0.934297,1
2026-01-08T16:18:33,11160900,0.775848,0.702378,0.895036,0.936623,1
2026-01-08T16:18:35,11175900,0.772842,0.702378,0.895095,0.935568,1
2026-01-08T16:18:37,11190900,0.777627,0.702378,0.894971,0.934291,1
2026-01-08T16:18:38,11200900,0.777279,0.702378,0.894997,0.964423,1
2026-01-08T16:18:40,11215900,0.772997,0.702378,0.895098,0.936006,1
2026-01-08T16:18:42,11230900,0.776206,0.702378,0.895004,0.933877,1
2026-01-08T16:18:44,11245900,0.777652,0.702378,0.894988,0.935674,1
2026-01-08T16:18:45,11260900,0.772965,0.702378,0.895100,0.936408,1
2026-01-08T16:18:46,11275900,0.775478,0.702378,0.895022,0.934407,1
2026-01-08T16:18:48,11290900,0.778168,0.702378,0.894972,0.935651,1
2026-01-08T16:18:49,11305900,0.773215,0.702378,0.895095,0.935371,1
2026-01-08T16:18:51,11320900,0.775358,0.702378,0.895028,0.935392,1
2026-01-08T16:18:52,11335900,0.777552,0.702378,0.894986,0.935784,1
2026-01-08T16:18:54,11350900,0.774067,0.702378,0.895074,0.935287,1
2026-01-08T16:18:55,11365900,0.775394,0.702378,0.895027,0.934292,1
2026-01-08T16:18:57,11380900,0.777348,0.702378,0.894994,0.936765,1
2026-01-08T16:18:58,11395900,0.773554,0.702378,0.895082,0.935326,1
2026-01-08T16:19:00,11410900,0.776035,0.702378,0.895012,0.933863,1
2026-01-08T16:19:01,11425900,0.777390,0.702378,0.894994,0.936248,1
2026-01-08T16:19:03,11440900,0.773050,0.702378,0.895098,0.936290,1
2026-01-08T16:19:05,11455900,0.775930,0.702378,0.895010,0.933869,1
2026-01-08T16:19:06,11470900,0.777879,0.702378,0.894982,0.935612,1
2026-01-08T16:19:08,11485900,0.773055,0.702378,0.895098,0.936301,1
2026-01-08T16:19:09,11500900,0.775276,0.702378,0.895029,0.934683,1
2026-01-08T16:19:11,11515900,0.778138,0.702378,0.894971,0.935595,1
2026-01-08T16:19:12,11530900,0.773467,0.702378,0.895090,0.935363,1
2026-01-08T16:19:14,11545900,0.775190,0.702378,0.895032,0.935311,1
2026-01-08T16:19:15,11560900,0.777514,0.702378,0.894987,0.935908,1
2026-01-08T16:19:17,11575900,0.774204,0.702378,0.895070,0.935359,1
2026-01-08T16:19:18,11590900,0.775308,0.702378,0.895030,0.934038,1
2026-01-08T16:19:20,11605900,0.777430,0.702378,0.894992,0.936778,1
2026-01-08T16:19:21,11620900,0.773462,0.702378,0.895085,0.935471,1
2026-01-08T16:19:24,11630950,0.773189,0.702378,0.895090,0.683409,1
2026-01-08T16:19:26,11655950,0.778211,0.702378,0.894971,0.933714,1
2026-01-08T16:19:27,11670950,0.773263,0.702378,0.895094,0.935402,1
2026-01-08T16:19:29,11685950,0.775273,0.702378,0.895030,0.935385,1
2026-01-08T16:19:30,11700950,0.777592,0.702378,0.894985,0.935764,1
2026-01-08T16:19:32,11715950,0.774112,0.702378,0.895073,0.935324,1
2026-01-08T16:19:33,11725950,0.773632,0.702378,0.895072,0.962952,1
2026-01-08T16:19:34,11740950,0.778038,0.702378,0.894967,0.934952,1
2026-01-08T16:19:36,11755950,0.775224,0.702378,0.895051,0.935890,1
2026-01-08T16:19:37,11770950,0.773651,0.702378,0.895072,0.934672,1
2026-01-08T16:19:39,11785950,0.777703,0.702378,0.894978,0.936012,1
2026-01-08T16:19:40,11800950,0.775019,0.702378,0.895052,0.935909,1
2026-01-08T16:19:42,11813950,0.773652,0.702378,0.895070,0.934251,1
2026-01-08T16:19:43,11828950,0.778118,0.702378,0.894965,0.934569,1
2026-01-08T16:19:45,11843950,0.775137,0.702378,0.895054,0.936584,1
2026-01-08T16:19:46,11858950,0.773128,0.702378,0.895086,0.935381,1
2026-01-08T16:19:48,11873950,0.778021,0.702378,0.894964,0.934563,1
2026-01-08T16:19:49,11888950,0.775717,0.702378,0.895040,0.936009,1
2026-01-08T16:19:51,11903950,0.773100,0.702378,0.895087,0.935358,1
2026-01-08T16:19:52,11918950,0.777463,0.702378,0.894980,0.935301,1
2026-01-08T16:19:54,11933950,0.776004,0.702378,0.895028,0.936006,1
2026-01-08T16:19:55,11948950,0.773488,0.702378,0.895080,0.934272,1
2026-01-08T16:19:57,11963950,0.777405,0.702378,0.894982,0.935841,1
2026-01-08T16:19:58,11978950,0.775314,0.702378,0.895046,0.936326,1
2026-01-08T16:20:00,11993950,0.774176,0.702378,0.895061,0.934263,1
2026-01-08T16:20:01,12008950,0.777528,0.702378,0.894980,0.934667,1
2026-01-08T16:20:03,12021950,0.776216,0.702378,0.895028,0.936035,1
2026-01-08T16:20:04,12036950,0.772783,0.702377,0.895098,0.935896,1
2026-01-08T16:20:06,12051950,0.777081,0.702378,0.894985,0.934554,1
2026-01-08T16:20:07,12066950,0.776910,0.702378,0.895009,0.936000,1
2026-01-08T16:20:10,12082000,0.773426,0.702378,0.895090,0.683922,1
2026-01-08T16:20:11,12107000,0.778511,0.702378,0.894956,0.933098,1
2026-01-08T16:20:13,12122000,0.774431,0.702378,0.895071,0.935868,1
2026-01-08T16:20:15,12137000,0.773807,0.702378,0.895067,0.935434,1
2026-01-08T16:20:17,12152000,0.777873,0.702378,0.894972,0.935262,1
2026-01-08T16:20:18,12167000,0.775196,0.702378,0.895050,0.935839,1
2026-01-08T16:20:20,12182000,0.773899,0.702378,0.895066,0.934237,1
2026-01-08T16:20:21,12197000,0.777724,0.702378,0.894978,0.936268,1
2026-01-08T16:20:22,12212000,0.774585,0.702378,0.895062,0.935904,1
2026-01-08T16:20:24,12227000,0.774672,0.702378,0.895047,0.933970,1
2026-01-08T16:20:25,12242000,0.777758,0.702378,0.894978,0.935507,1
2026-01-08T16:20:26,12257000,0.774224,0.702378,0.895074,0.936863,1
2026-01-08T16:20:27,12272000,0.774375,0.702378,0.895051,0.933995,1
2026-01-08T16:20:28,12287000,0.778278,0.702378,0.894965,0.934954,1
2026-01-08T16:20:29,12302000,0.774260,0.702378,0.895074,0.936648,1
2026-01-08T16:20:31,12317000,0.773739,0.702378,0.895068,0.934964,1
2026-01-08T16:20:32,12332000,0.778375,0.702378,0.894958,0.934936,1
2026-01-08T16:20:34,12347000,0.774746,0.702378,0.895063,0.935882,1
2026-01-08T16:20:36,12362000,0.773677,0.702378,0.895071,0.935331,1
2026-01-08T16:20:37,12377000,0.777768,0.702378,0.894975,0.935418,1
2026-01-08T16:20:39,12392000,0.775309,0.702378,0.895046,0.935878,1
2026-01-08T16:20:40,12407000,0.773904,0.702378,0.895067,0.934095,1
2026-01-08T16:20:41,12422000,0.777700,0.702378,0.894978,0.936215,1
2026-01-08T16:20:42,12437000,0.774580,0.702378,0.895063,0.936055,1
2026-01-08T16:20:43,12452000,0.774672,0.702378,0.895047,0.934005,1
2026-01-08T16:20:44,12467000,0.777761,0.702378,0.894977,0.935202,1
2026-01-08T16:20:46,12482000,0.774371,0.702378,0.895071,0.937013,1
2026-01-08T16:20:47,12497000,0.774082,0.702378,0.895058,0.934060,1
2026-01-08T16:20:48,12512000,0.778360,0.702378,0.894962,0.934873,1
2026-01-08T16:20:49,12527000,0.774438,0.702378,0.895070,0.936463,1
2026-01-08T16:20:51,12542000,0.773585,0.702378,0.895073,0.935241,1
2026-01-08T16:20:52,12552000,0.777383,0.702378,0.894981,0.962671,1
2026-01-08T16:20:54,12567000,0.776166,0.702378,0.895027,0.936740,1
2026-01-08T16:20:55,12582000,0.772786,0.702378,0.895097,0.935535,1
2026-01-08T16:20:57,12597000,0.777446,0.702378,0.894975,0.934172,1
2026-01-08T16:20:58,12612000,0.776609,0.702378,0.895018,0.935991,1
2026-01-08T16:21:00,12627000,0.772745,0.702377,0.895100,0.935854,1
2026-01-08T16:21:01,12642000,0.776790,0.702378,0.894992,0.934746,1
2026-01-08T16:21:03,12657000,0.777103,0.702378,0.895002,0.935977,1
2026-01-08T16:21:04,12672000,0.773024,0.702378,0.895094,0.934737,1
2026-01-08T16:21:06,12687000,0.776698,0.702378,0.894997,0.935604,1
2026-01-08T16:21:07,12702000,0.776448,0.702378,0.895017,0.936151,1
2026-01-08T16:21:08,12717000,0.773854,0.702378,0.895073,0.934675,1
2026-01-08T16:21:09,12732000,0.776744,0.702378,0.894996,0.934478,1
2026-01-08T16:21:11,12747000,0.776275,0.702378,0.895025,0.937083,1
2026-01-08T16:21:12,12762000,0.773235,0.702378,0.895085,0.934730,1
2026-01-08T16:21:14,12777000,0.777368,0.702378,0.894981,0.934129,1
2026-01-08T16:21:15,12792000,0.776342,0.702378,0.895023,0.936506,1
2026-01-08T16:21:16,12807000,0.772747,0.702377,0.895099,0.935821,1
2026-01-08T16:21:17,12822000,0.777200,0.702378,0.894981,0.934131,1
2026-01-08T16:21:19,12837000,0.776901,0.702378,0.895010,0.935965,1
2026-01-08T16:21:20,12852000,0.772741,0.702377,0.895100,0.935716,1
2026-01-08T16:21:22,12867000,0.776627,0.702378,0.894997,0.934978,1
2026-01-08T16:21:24,12882000,0.777112,0.702378,0.895000,0.935956,1
2026-01-08T16:21:25,12897000,0.773188,0.702378,0.895091,0.934749,1
2026-01-08T16:21:26,12912000,0.776559,0.702378,0.895000,0.935466,1
2026-01-08T16:21:28,12922000,0.778371,0.702378,0.894964,0.963962,1
2026-01-08T16:21:29,12937000,0.773543,0.702378,0.895089,0.935536,1
2026-01-08T16:21:30,12952000,0.774844,0.702378,0.895040,0.935364,1
2026-01-08T16:21:32,12967000,0.777743,0.702378,0.894980,0.935661,1
2026-01-08T16:21:32,12982000,0.774366,0.702378,0.895068,0.935490,1
2026-01-08T16:21:33,12997000,0.774899,0.702378,0.895040,0.934185,1
2026-01-08T16:21:35,13012000,0.777576,0.702378,0.894987,0.936641,1
2026-01-08T16:21:36,13027000,0.773769,0.702378,0.895079,0.935546,1
2026-01-08T16:21:37,13042000,0.775595,0.702378,0.895023,0.933848,1
2026-01-08T16:21:39,13057000,0.777620,0.702378,0.894986,0.935997,1
2026-01-08T16:21:40,13072000,0.773337,0.702378,0.895093,0.936528,1
2026-01-08T16:21:42,13087000,0.775386,0.702378,0.895024,0.933859,1
2026-01-08T16:21:44,13102000,0.778132,0.702378,0.894974,0.935422,1
2026-01-08T16:21:45,13117000,0.773357,0.702378,0.895093,0.936404,1
2026-01-08T16:21:47,13132000,0.774753,0.702378,0.895042,0.934776,1
2026-01-08T16:21:48,13147000,0.778298,0.702378,0.894964,0.935405,1
2026-01-08T16:21:50,13162000,0.773821,0.702378,0.895083,0.935556,1
2026-01-08T16:21:51,13177000,0.774676,0.702378,0.895045,0.935259,1
2026-01-08T16:21:52,13192000,0.777690,0.702378,0.894981,0.935801,1
2026-01-08T16:21:54,13207000,0.774475,0.702378,0.895064,0.935555,1
2026-01-08T16:21:55,13222000,0.774850,0.702378,0.895042,0.933983,1
2026-01-08T16:21:56,13237000,0.777627,0.702378,0.894985,0.936615,1
2026-01-08T16:21:57,13252000,0.773710,0.702378,0.895081,0.935707,1
2026-01-08T16:21:58,13267000,0.775578,0.702378,0.895023,0.933852,1
2026-01-08T16:22:00,13282000,0.777694,0.702378,0.894983,0.935706,1
2026-01-08T16:22:01,13297000,0.773439,0.702378,0.895091,0.936722,1
2026-01-08T16:22:03,13312100,0.772765,0.702377,0.895099,0.726345,1
2026-01-08T16:22:05,13337100,0.777532,0.702378,0.894989,0.934590,1
2026-01-08T16:22:07,13347150,0.776641,0.702378,0.895012,0.684508,1
2026-01-08T16:22:08,13372150,0.775118,0.702378,0.895033,0.933237,1
2026-01-08T16:22:09,13387150,0.778013,0.702378,0.894973,0.935560,1
2026-01-08T16:22:11,13402150,0.773816,0.702378,0.895082,0.935399,1
2026-01-08T16:22:12,13417150,0.775081,0.702378,0.895035,0.934981,1
2026-01-08T16:22:14,13432150,0.777510,0.702378,0.894988,0.936245,1
2026-01-08T16:22:15,13447150,0.774047,0.702378,0.895071,0.935411,1
2026-01-08T16:22:16,13462150,0.775435,0.702378,0.895027,0.933868,1
2026-01-08T16:22:18,13477150,0.777488,0.702378,0.894990,0.936647,1
2026-01-08T16:22:19,13492150,0.773262,0.702377,0.895091,0.935817,1
2026-01-08T16:22:21,13507150,0.775985,0.702378,0.895011,0.933847,1
2026-01-08T16:22:22,13522150,0.777667,0.702378,0.894986,0.935616,1
2026-01-08T16:22:24,13537150,0.773181,0.702378,0.895096,0.936666,1
2026-01-08T16:22:25,13552150,0.775243,0.702378,0.895028,0.934025,1
2026-01-08T16:22:27,13567150,0.778332,0.702378,0.894968,0.935498,1
2026-01-08T16:22:28,13582150,0.773273,0.702378,0.895094,0.935801,1
2026-01-08T16:22:30,13592150,0.773870,0.702378,0.895064,0.962598,1
2026-01-08T16:22:32,13607150,0.778323,0.702378,0.894962,0.934758,1
2026-01-08T16:22:33,13622150,0.774696,0.702378,0.895064,0.936469,1
2026-01-08T16:22:35,13637150,0.773397,0.702377,0.895078,0.935330,1
2026-01-08T16:22:36,13652150,0.778158,0.702378,0.894962,0.934755,1
2026-01-08T16:22:38,13667150,0.775323,0.702378,0.895050,0.935956,1
2026-01-08T16:22:39,13682150,0.773374,0.702377,0.895079,0.935173,1
2026-01-08T16:22:41,13697150,0.777641,0.702378,0.894977,0.935542,1
2026-01-08T16:22:42,13712150,0.775535,0.702378,0.895039,0.935960,1
2026-01-08T16:22:43,13727150,0.773795,0.702378,0.895071,0.934130,1
2026-01-08T16:22:45,13742150,0.777595,0.702378,0.894979,0.935956,1
2026-01-08T16:22:46,13757150,0.774842,0.702378,0.895058,0.936342,1
2026-01-08T16:22:48,13772150,0.774402,0.702378,0.895053,0.934121,1
2026-01-08T16:22:50,13787150,0.777755,0.702378,0.894976,0.934811,1
2026-01-08T16:22:51,13802150,0.774790,0.702378,0.895062,0.937115,1
2026-01-08T16:22:52,13817150,0.773589,0.702378,0.895071,0.934312,1
2026-01-08T16:22:54,13832150,0.778388,0.702378,0.894959,0.934682,1
2026-01-08T16:22:55,13847150,0.774890,0.702378,0.895060,0.936282,1
2026-01-08T16:22:57,13862150,0.773273,0.702377,0.895082,0.935535,1
2026-01-08T16:22:58,13877150,0.777974,0.702378,0.894966,0.934696,1
2026-01-08T16:23:00,13892150,0.775617,0.702378,0.895042,0.935976,1
2026-01-08T16:23:02,13907150,0.773283,0.702377,0.895082,0.934950,1
2026-01-08T16:23:03,13922150,0.777565,0.702378,0.894979,0.935714,1
2026-01-08T16:23:05,13932250,0.778412,0.702378,0.894956,0.726128,1
2026-01-08T16:23:06,13957250,0.772832,0.702378,0.895095,0.933236,1
2026-01-08T16:23:08,13972250,0.777579,0.702378,0.894973,0.934139,1
2026-01-08T16:23:09,13987250,0.776446,0.702378,0.895022,0.936063,1
2026-01-08T16:23:11,14002250,0.772726,0.702377,0.895100,0.936049,1
2026-01-08T16:23:13,14017250,0.776898,0.702378,0.894989,0.934305,1
2026-01-08T16:23:14,14032250,0.777173,0.702378,0.895002,0.935964,1
2026-01-08T16:23:16,14046250,0.773370,0.702378,0.895088,0.934860,1
2026-01-08T16:23:18,14061250,0.776329,0.702378,0.895005,0.935221,1
2026-01-08T16:23:19,14071250,0.778324,0.702378,0.894963,0.963860,1
2026-01-08T16:23:21,14086250,0.773892,0.702378,0.895082,0.935588,1
2026-01-08T16:23:22,14101250,0.774583,0.702378,0.895047,0.935259,1
2026-01-08T16:23:24,14116250,0.777718,0.702378,0.894980,0.935767,1
2026-01-08T16:23:25,14131250,0.774536,0.702378,0.895063,0.935590,1
2026-01-08T16:23:27,14146250,0.774760,0.702378,0.895044,0.933984,1
2026-01-08T16:23:28,14161250,0.777654,0.702378,0.894984,0.936583,1
2026-01-08T16:23:29,14176250,0.773776,0.702378,0.895080,0.935744,1
2026-01-08T16:23:31,14191250,0.775493,0.702378,0.895026,0.933856,1
2026-01-08T16:23:33,14206250,0.777719,0.702378,0.894982,0.935663,1
2026-01-08T16:23:34,14221250,0.773510,0.702378,0.895089,0.936753,1
2026-01-08T16:23:36,14236250,0.774982,0.702378,0.895034,0.933890,1
2026-01-08T16:23:37,14251250,0.778316,0.702378,0.894967,0.935308,1
2026-01-08T16:23:39,14266250,0.773567,0.702378,0.895089,0.936263,1
2026-01-08T16:23:40,14280250,0.774125,0.702378,0.895059,0.935353,1
2026-01-08T16:23:42,14295250,0.777835,0.702378,0.894975,0.935484,1
2026-01-08T16:23:43,14310250,0.774905,0.702378,0.895056,0.935744,1
2026-01-08T16:23:44,14325250,0.774248,0.702378,0.895057,0.934102,1
2026-01-08T16:23:46,14340250,0.777729,0.702378,0.894980,0.936411,1
2026-01-08T16:23:47,14355250,0.774216,0.702378,0.895070,0.935841,1
2026-01-08T16:23:49,14370250,0.775016,0.702378,0.895038,0.933908,1
2026-01-08T16:23:50,14385250,0.777776,0.702378,0.894979,0.935569,1
2026-01-08T16:23:52,14400250,0.773898,0.702378,0.895081,0.936831,1
2026-01-08T16:23:53,14415250,0.774613,0.702378,0.895044,0.933932,1
2026-01-08T16:23:55,14430250,0.778330,0.702378,0.894965,0.935108,1
2026-01-08T16:23:56,14445250,0.773943,0.702378,0.895081,0.936491,1
2026-01-08T16:23:58,14460250,0.774036,0.702378,0.895061,0.934996,1
2026-01-08T16:23:59,14475250,0.778363,0.702378,0.894960,0.935095,1
2026-01-08T16:24:01,14490250,0.774486,0.702378,0.895069,0.935792,1
2026-01-08T16:24:03,14500300,0.772819,0.702377,0.895101,0.685240,1
2026-01-08T16:24:06,14520300,0.777275,0.702378,0.894984,0.933740,1
2026-01-08T16:24:08,14535300,0.776075,0.702378,0.895027,0.936025,1
2026-01-08T16:24:10,14550300,0.773657,0.702378,0.895076,0.934365,1
2026-01-08T16:24:11,14565300,0.777255,0.702378,0.894985,0.935409,1
2026-01-08T16:24:13,14580300,0.775544,0.702378,0.895042,0.936715,1
2026-01-08T16:24:14,14595300,0.773815,0.702378,0.895067,0.934378,1
2026-01-08T16:24:16,14610300,0.777598,0.702378,0.894978,0.934411,1
2026-01-08T16:24:18,14625300,0.775545,0.702378,0.895044,0.937049,1
2026-01-08T16:24:19,14640300,0.772997,0.702377,0.895088,0.934894,1
2026-01-08T16:24:21,14655300,0.778064,0.702378,0.894963,0.934382,1
2026-01-08T16:24:22,14670300,0.775784,0.702378,0.895039,0.936096,1
2026-01-08T16:24:24,14685300,0.772889,0.702378,0.895094,0.935813,1
2026-01-08T16:24:25,14700300,0.777399,0.702378,0.894978,0.934560,1
2026-01-08T16:24:27,14715300,0.776534,0.702378,0.895019,0.936016,1
2026-01-08T16:24:28,14730300,0.772961,0.702378,0.895093,0.934788,1
2026-01-08T16:24:30,14745300,0.777160,0.702378,0.894987,0.935719,1
2026-01-08T16:24:31,14760300,0.776099,0.702378,0.895026,0.936040,1
2026-01-08T16:24:33,14775300,0.773737,0.702378,0.895075,0.934426,1
2026-01-08T16:24:34,14790300,0.777165,0.702378,0.894987,0.935091,1
2026-01-08T16:24:36,14805300,0.775699,0.702378,0.895039,0.936912,1
2026-01-08T16:24:37,14820300,0.773624,0.702378,0.895073,0.934449,1
2026-01-08T16:24:39,14835300,0.777626,0.702378,0.894976,0.934340,1
2026-01-08T16:24:40,14850300,0.775725,0.702378,0.895039,0.936887,1
2026-01-08T16:24:42,14865300,0.772901,0.702378,0.895093,0.935219,1
2026-01-08T16:24:43,14880300,0.777832,0.702378,0.894966,0.934322,1
2026-01-08T16:24:45,14895300,0.776099,0.702378,0.895031,0.936028,1
2026-01-08T16:24:47,14910300,0.772836,0.702377,0.895096,0.935792,1
2026-01-08T16:24:48,14925300,0.777160,0.702378,0.894984,0.934723,1
2026-01-08T16:24:50,14940300,0.776737,0.702378,0.895012,0.936011,1
2026-01-08T16:24:52,14955300,0.773011,0.702378,0.895093,0.934633,1
2026-01-08T16:24:53,14970300,0.777040,0.702378,0.894989,0.935732,1
2026-01-08T16:24:55,14985300,0.776114,0.702378,0.895026,0.936107,1
2026-01-08T16:24:57,15000300,0.773861,0.702378,0.895072,0.934490,1
2026-01-08T16:24:59,15015300,0.777063,0.702378,0.894989,0.934772,1
2026-01-08T16:25:00,15030300,0.775857,0.702378,0.895035,0.937059,1
2026-01-08T16:25:02,15045300,0.773416,0.702378,0.895079,0.934523,1
2026-01-08T16:25:04,15060300,0.777628,0.702378,0.894975,0.934274,1
2026-01-08T16:25:06,15075300,0.775906,0.702378,0.895035,0.936678,1
2026-01-08T16:25:07,15090300,0.772831,0.702378,0.895096,0.935531,1
2026-01-08T16:25:09,15105300,0.777609,0.702378,0.894971,0.934266,1
2026-01-08T16:25:11,15120300,0.776412,0.702378,0.895023,0.936014,1
2026-01-08T16:25:12,15135300,0.772799,0.702377,0.895097,0.935686,1
2026-01-08T16:25:14,15150300,0.776992,0.702378,0.894989,0.934935,1
2026-01-08T16:25:16,15165300,0.776805,0.702378,0.895009,0.936004,1
2026-01-08T16:25:18,15175300,0.772994,0.702378,0.895099,0.964126,1
2026-01-08T16:25:19,15190300,0.775432,0.702378,0.895023,0.934330,1
2026-01-08T16:25:21,15205300,0.778216,0.702378,0.894971,0.935628,1
2026-01-08T16:25:22,15220300,0.773205,0.702378,0.895095,0.935428,1
2026-01-08T16:25:24,15235300,0.775294,0.702378,0.895029,0.935390,1
2026-01-08T16:25:26,15250300,0.777623,0.702378,0.894984,0.935730,1
2026-01-08T16:25:27,15265300,0.774066,0.702378,0.895074,0.935318,1
2026-01-08T16:25:29,15280300,0.775319,0.702378,0.895029,0.934359,1
2026-01-08T16:25:31,15290300,0.778083,0.702378,0.894966,0.963416,1
2026-01-08T16:25:33,15305300,0.775149,0.702378,0.895053,0.935887,1
2026-01-08T16:25:34,15320300,0.773661,0.702378,0.895072,0.934756,1
2026-01-08T16:25:36,15335300,0.777712,0.702378,0.894977,0.935958,1
2026-01-08T16:25:38,15350300,0.775047,0.702378,0.895051,0.935902,1
2026-01-08T16:25:39,15365300,0.774249,0.702378,0.895059,0.934025,1
2026-01-08T16:25:41,15380300,0.777702,0.702378,0.894978,0.935861,1
2026-01-08T16:25:43,15395300,0.774447,0.702378,0.895068,0.936554,1
2026-01-08T16:25:44,15410300,0.774457,0.702378,0.895049,0.934027,1
2026-01-08T16:25:46,15425300,0.778018,0.702378,0.894971,0.934874,1
2026-01-08T16:25:48,15440300,0.774434,0.702378,0.895070,0.936984,1
2026-01-08T16:25:50,15455300,0.773643,0.702378,0.895069,0.934507,1
2026-01-08T16:25:51,15470300,0.778532,0.702379,0.894955,0.934841,1
2026-01-08T16:25:53,15485300,0.774652,0.702378,0.895066,0.936019,1
2026-01-08T16:25:54,15500300,0.773514,0.702377,0.895075,0.935532,1
2026-01-08T16:25:56,15515300,0.777917,0.702378,0.894969,0.934965,1
2026-01-08T16:25:57,15530300,0.775460,0.702378,0.895045,0.935918,1
2026-01-08T16:25:59,15545300,0.773557,0.702378,0.895075,0.934515,1
2026-01-08T16:26:00,15560300,0.777665,0.702378,0.894978,0.936061,1
2026-01-08T16:26:02,15575300,0.775055,0.702378,0.895051,0.935942,1
2026-01-08T16:26:04,15585300,0.772776,0.702377,0.895099,0.963374,1
2026-01-08T16:26:06,15600300,0.776687,0.702378,0.894996,0.935350,1
2026-01-08T16:26:07,15615300,0.776867,0.702378,0.895006,0.935977,1
2026-01-08T16:26:09,15630300,0.773435,0.702378,0.895085,0.934698,1
2026-01-08T16:26:11,15645300,0.776656,0.702378,0.894998,0.935216,1
2026-01-08T16:26:13,15660300,0.776345,0.702378,0.895022,0.936627,1
2026-01-08T16:26:14,15675300,0.773655,0.702378,0.895074,0.934708,1
2026-01-08T16:26:16,15690300,0.776983,0.702378,0.894991,0.934137,1
2026-01-08T16:26:18,15705300,0.776336,0.702378,0.895023,0.937021,1
2026-01-08T16:26:20,15720300,0.772826,0.702378,0.895095,0.935159,1
2026-01-08T16:26:22,15735300,0.777493,0.702378,0.894975,0.934107,1
2026-01-08T16:26:24,15750300,0.776541,0.702378,0.895019,0.936053,1
2026-01-08T16:26:26,15765300,0.772719,0.702377,0.895101,0.936088,1
2026-01-08T16:26:27,15779300,0.776272,0.702378,0.895006,0.935150,1
2026-01-08T16:26:29,15794300,0.777327,0.702378,0.894994,0.935894,1
2026-01-08T16:26:31,15809300,0.773371,0.702378,0.895088,0.934909,1
2026-01-08T16:26:33,15824300,0.776225,0.702378,0.895007,0.935209,1
2026-01-08T16:26:35,15839300,0.776770,0.702378,0.895010,0.936460,1
2026-01-08T16:26:37,15854300,0.773740,0.702378,0.895074,0.934915,1
2026-01-08T16:26:39,15869300,0.776500,0.702378,0.895002,0.934021,1
2026-01-08T16:26:40,15884300,0.776748,0.702378,0.895012,0.936992,1
2026-01-08T16:26:42,15899300,0.772903,0.702377,0.895095,0.935259,1
2026-01-08T16:26:44,15914300,0.777092,0.702378,0.894985,0.933985,1
2026-01-08T16:26:45,15929300,0.776898,0.702378,0.895009,0.936019,1
2026-01-08T16:26:47,15944300,0.772747,0.702377,0.895102,0.936254,1
2026-01-08T16:26:49,15959300,0.776445,0.702378,0.894999,0.934088,1
2026-01-08T16:26:51,15974300,0.777608,0.702378,0.894991,0.935858,1
2026-01-08T16:26:52,15989300,0.772813,0.702378,0.895101,0.935442,1
2026-01-08T16:26:54,16004300,0.776097,0.702378,0.895010,0.935325,1
2026-01-08T16:26:56,16019300,0.777334,0.702378,0.894994,0.935862,1
2026-01-08T16:26:58,16034300,0.773552,0.702378,0.895084,0.934978,1
2026-01-08T16:26:59,16049300,0.776078,0.702378,0.895011,0.934927,1
2026-01-08T16:27:02,16064300,0.776886,0.702378,0.895007,0.936642,1
2026-01-08T16:27:04,16079300,0.773622,0.702378,0.895077,0.934994,1
2026-01-08T16:27:06,16094300,0.776486,0.702378,0.895002,0.933972,1
2026-01-08T16:27:08,16109300,0.776888,0.702378,0.895008,0.936831,1
2026-01-08T16:27:09,16124300,0.772845,0.702378,0.895098,0.935563,1
2026-01-08T16:27:11,16139300,0.776870,0.702378,0.894989,0.933953,1
2026-01-08T16:27:13,16154300,0.777154,0.702378,0.895003,0.935870,1
2026-01-08T16:27:14,16169300,0.772777,0.702377,0.895102,0.936302,1
2026-01-08T16:27:16,16184300,0.776138,0.702378,0.895006,0.934239,1
2026-01-08T16:27:18,16194300,0.777836,0.702378,0.894979,0.963761,1
2026-01-08T16:27:20,16209300,0.773717,0.702378,0.895085,0.936891,1
2026-01-08T16:27:22,16224300,0.774566,0.702378,0.895045,0.934006,1
2026-01-08T16:27:23,16239300,0.778490,0.702378,0.894962,0.935188,1
2026-01-08T16:27:25,16254300,0.773806,0.702378,0.895084,0.936130,1
2026-01-08T16:27:27,16269300,0.774192,0.702378,0.895057,0.935272,1
2026-01-08T16:27:28,16282300,0.777691,0.702378,0.894978,0.936177,1
2026-01-08T16:27:30,16297300,0.774817,0.702378,0.895057,0.935946,1
2026-01-08T16:27:32,16312300,0.774477,0.702378,0.895053,0.934023,1
2026-01-08T16:27:33,16327300,0.777720,0.702378,0.894978,0.935444,1
2026-01-08T16:27:35,16342300,0.774440,0.702378,0.895069,0.936887,1
2026-01-08T16:27:38,16357350,0.773084,0.702378,0.895087,0.683490,1
2026-01-08T16:27:39,16382350,0.777350,0.702378,0.894994,0.934922,1
2026-01-08T16:27:41,16392350,0.775218,0.702378,0.895051,0.964368,1
2026-01-08T16:27:43,16407350,0.773722,0.702378,0.895070,0.934543,1
2026-01-08T16:27:45,16422350,0.777712,0.702378,0.894978,0.936105,1
2026-01-08T16:27:46,16437350,0.774891,0.702378,0.895055,0.935895,1
2026-01-08T16:27:48,16452350,0.774395,0.702378,0.895055,0.934009,1
2026-01-08T16:27:50,16467350,0.777720,0.702378,0.894978,0.935714,1
2026-01-08T16:27:51,16482350,0.774378,0.702378,0.895070,0.936697,1
2026-01-08T16:27:53,16497350,0.774414,0.702378,0.895050,0.934020,1
2026-01-08T16:27:54,16512350,0.778123,0.702378,0.894969,0.934893,1
2026-01-08T16:27:56,16527350,0.774385,0.702378,0.895071,0.936876,1
2026-01-08T16:27:59,16541350,0.773339,0.702377,0.895080,0.935561,1
2026-01-08T16:28:01,16551400,0.775952,0.702378,0.895011,0.682833,1
2026-01-08T16:28:04,16576400,0.774694,0.702378,0.895060,0.934336,1
2026-01-08T16:28:06,16591400,0.774542,0.702378,0.895050,0.934068,1
2026-01-08T16:28:07,16606400,0.777766,0.702378,0.894976,0.934949,1
2026-01-08T16:28:09,16621400,0.774595,0.702378,0.895066,0.937090,1
2026-01-08T16:28:11,16636400,0.773784,0.702378,0.895066,0.934196,1
2026-01-08T16:28:12,16651400,0.778410,0.702378,0.894960,0.934767,1
2026-01-08T16:28:14,16666400,0.774686,0.702378,0.895064,0.936341,1
2026-01-08T16:28:16,16681400,0.773404,0.702377,0.895078,0.935432,1
2026-01-08T16:28:17,16691400,0.777274,0.702378,0.894983,0.962596,1
2026-01-08T16:28:19,16706400,0.776396,0.702378,0.895022,0.936554,1
2026-01-08T16:28:21,16721400,0.772749,0.702377,0.895100,0.935794,1
2026-01-08T16:28:22,16736400,0.777175,0.702378,0.894981,0.934109,1
2026-01-08T16:28:24,16751400,0.776923,0.702378,0.895010,0.935956,1
2026-01-08T16:28:26,16766400,0.772734,0.702377,0.895101,0.935797,1
2026-01-08T16:28:27,16781400,0.776572,0.702378,0.894998,0.934892,1
2026-01-08T16:28:30,16796400,0.777211,0.702378,0.894997,0.935944,1
2026-01-08T16:28:31,16811400,0.773140,0.702378,0.895093,0.934781,1
2026-01-08T16:28:33,16826400,0.776498,0.702378,0.895001,0.935486,1
2026-01-08T16:28:34,16841400,0.776558,0.702378,0.895014,0.936251,1
2026-01-08T16:28:36,16856400,0.773871,0.702378,0.895073,0.934777,1
2026-01-08T16:28:37,16871400,0.776611,0.702378,0.894999,0.934248,1
2026-01-08T16:28:39,16886400,0.776485,0.702378,0.895019,0.937086,1
2026-01-08T16:28:40,16901400,0.773093,0.702378,0.895089,0.934908,1
2026-01-08T16:28:42,16916400,0.777281,0.702378,0.894982,0.934062,1
2026-01-08T16:28:43,16931400,0.776565,0.702378,0.895017,0.936310,1
2026-01-08T16:28:45,16946400,0.772730,0.702377,0.895101,0.936032,1
2026-01-08T16:28:47,16961500,0.773561,0.702378,0.895073,0.725672,1
2026-01-08T16:28:49,16986500,0.776216,0.702378,0.895027,0.935068,1
2026-01-08T16:28:50,17001500,0.772807,0.702378,0.895096,0.935264,1
2026-01-08T16:28:52,17016500,0.777539,0.702378,0.894973,0.934146,1
2026-01-08T16:28:53,17031500,0.776510,0.702378,0.895020,0.936012,1
2026-01-08T16:28:55,17046500,0.772729,0.702377,0.895100,0.936015,1
2026-01-08T16:28:56,17055500,0.775223,0.702378,0.895028,0.959507,1
2026-01-08T16:28:58,17070500,0.778224,0.702378,0.894971,0.935388,1
2026-01-08T16:28:59,17085500,0.773420,0.702378,0.895092,0.936299,1
2026-01-08T16:29:01,17100500,0.774671,0.702378,0.895044,0.934946,1
2026-01-08T16:29:02,17110500,0.778024,0.702378,0.894969,0.963133,1
2026-01-08T16:29:04,17125500,0.774954,0.702378,0.895058,0.936871,1
2026-01-08T16:29:06,17140500,0.773251,0.702377,0.895082,0.934969,1
2026-01-08T16:29:07,17155500,0.778245,0.702378,0.894959,0.934622,1
2026-01-08T16:29:09,17170500,0.775345,0.702378,0.895050,0.936004,1
2026-01-08T16:29:10,17185500,0.773174,0.702378,0.895085,0.935573,1
2026-01-08T16:29:12,17200500,0.777595,0.702378,0.894976,0.934987,1
2026-01-08T16:29:15,17215550,0.777180,0.702378,0.894998,0.684529,1
2026-01-08T16:29:17,17240550,0.774765,0.702378,0.895041,0.932790,1
2026-01-08T16:29:19,17255550,0.778336,0.702378,0.894964,0.935411,1
2026-01-08T16:29:20,17270550,0.773755,0.702378,0.895085,0.935557,1
2026-01-08T16:29:22,17285550,0.774691,0.702378,0.895044,0.935307,1
2026-01-08T16:29:23,17300550,0.777717,0.702378,0.894980,0.935724,1
2026-01-08T16:29:25,17315550,0.774484,0.702378,0.895064,0.935547,1
2026-01-08T16:29:26,17330550,0.774811,0.702378,0.895042,0.934038,1
2026-01-08T16:29:28,17345550,0.777627,0.702378,0.894985,0.936615,1
2026-01-08T16:29:29,17358550,0.773946,0.702378,0.895081,0.936936,1
2026-01-08T16:29:31,17373550,0.774175,0.702378,0.895055,0.934238,1
2026-01-08T16:29:32,17388550,0.778587,0.702379,0.894957,0.935073,1
2026-01-08T16:29:34,17403550,0.774092,0.702378,0.895078,0.935998,1
2026-01-08T16:29:36,17418550,0.773947,0.702378,0.895063,0.935422,1
2026-01-08T16:29:37,17433550,0.778069,0.702378,0.894967,0.935120,1
2026-01-08T16:29:39,17448550,0.774893,0.702378,0.895058,0.935799,1
2026-01-08T16:29:41,17463550,0.773965,0.702378,0.895063,0.934599,1
2026-01-08T16:29:42,17478550,0.777746,0.702378,0.894978,0.936160,1
2026-01-08T16:29:44,17493550,0.774682,0.702378,0.895059,0.935817,1
2026-01-08T16:29:45,17508550,0.774577,0.702378,0.895050,0.933948,1
2026-01-08T16:29:47,17523550,0.777747,0.702378,0.894979,0.935924,1
2026-01-08T16:29:49,17538550,0.774108,0.702378,0.895076,0.936556,1
2026-01-08T16:29:51,17553550,0.774695,0.702378,0.895042,0.933952,1
2026-01-08T16:29:53,17568550,0.778109,0.702378,0.894970,0.935029,1
2026-01-08T16:29:54,17583550,0.774098,0.702378,0.895077,0.936872,1
2026-01-08T16:29:56,17598550,0.773911,0.702378,0.895062,0.934529,1
2026-01-08T16:29:58,17618550,0.777342,0.702378,0.894992,0.934999,1
2026-01-08T16:29:59,17633550,0.774074,0.702378,0.895071,0.935239,1
2026-01-08T16:30:02,17648600,0.774508,0.702378,0.895051,0.682797,1
2026-01-08T16:30:03,17673600,0.776489,0.702378,0.895016,0.934109,1
2026-01-08T16:30:05,17688600,0.773283,0.702378,0.895086,0.934457,1
2026-01-08T16:30:06,17703600,0.777111,0.702378,0.894988,0.935680,1
2026-01-08T16:30:08,17718600,0.775812,0.702378,0.895034,0.936334,1
2026-01-08T16:30:09,17733600,0.773985,0.702378,0.895067,0.934449,1
2026-01-08T16:30:11,17748600,0.777229,0.702378,0.894986,0.934482,1
2026-01-08T16:30:12,17763600,0.775746,0.702378,0.895038,0.937157,1
2026-01-08T16:30:14,17778600,0.773195,0.702378,0.895084,0.934587,1
2026-01-08T16:30:15,17793600,0.777881,0.702378,0.894969,0.934305,1
2026-01-08T16:30:17,17808600,0.775835,0.702378,0.895037,0.936382,1
2026-01-08T16:30:19,17823600,0.772836,0.702377,0.895095,0.935767,1
2026-01-08T16:30:20,17838600,0.777511,0.702378,0.894975,0.934312,1
2026-01-08T16:30:22,17853600,0.776489,0.702378,0.895021,0.936014,1
2026-01-08T16:30:23,17868600,0.772848,0.702378,0.895096,0.935327,1
2026-01-08T16:30:25,17883600,0.777037,0.702378,0.894989,0.935332,1
2026-01-08T16:30:27,17898600,0.776532,0.702378,0.895015,0.936014,1
2026-01-08T16:30:28,17913600,0.773408,0.702378,0.895084,0.934516,1
2026-01-08T16:30:30,17928600,0.777001,0.702378,0.894990,0.935469,1
2026-01-08T16:30:31,17937600,0.777730,0.702378,0.894981,0.961236,1
2026-01-08T16:30:33,17947600,0.774583,0.702378,0.895067,0.964518,1
2026-01-08T16:30:35,17962600,0.773497,0.702377,0.895076,0.935487,1
2026-01-08T16:30:37,17977600,0.778048,0.702378,0.894966,0.934845,1
2026-01-08T16:30:39,17992600,0.775329,0.702378,0.895049,0.935926,1
2026-01-08T16:30:41,18007600,0.773504,0.702378,0.895076,0.934809,1
2026-01-08T16:30:42,18022600,0.777666,0.702378,0.894978,0.935876,1
2026-01-08T16:30:44,18037600,0.775240,0.702378,0.895046,0.935939,1
2026-01-08T16:30:46,18052600,0.774099,0.702378,0.895063,0.934079,1
2026-01-08T16:30:48,18067600,0.777654,0.702378,0.894979,0.935789,1
2026-01-08T16:30:50,18087650,0.774468,0.702378,0.895069,0.697536,1
2026-01-08T16:30:52,18102650,0.773564,0.702378,0.895073,0.935332,1
2026-01-08T16:30:54,18112750,0.774691,0.702378,0.895042,0.725227,1
2026-01-08T16:30:56,18137750,0.775867,0.702378,0.895034,0.934631,1
2026-01-08T16:30:57,18152750,0.773863,0.702378,0.895068,0.934487,1
2026-01-08T16:30:59,18167750,0.777283,0.702378,0.894984,0.934334,1
2026-01-08T16:31:00,18182750,0.775831,0.702378,0.895036,0.937128,1
2026-01-08T16:31:03,18197750,0.773015,0.702378,0.895088,0.934790,1
2026-01-08T16:31:05,18207750,0.775599,0.702378,0.895023,0.962432,1
2026-01-08T16:31:06,18222750,0.777281,0.702378,0.894996,0.936857,1
2026-01-08T16:31:08,18237750,0.773319,0.702378,0.895088,0.935363,1
2026-01-08T16:31:10,18252750,0.776299,0.702378,0.895005,0.933868,1
2026-01-08T16:31:11,18267750,0.777344,0.702378,0.894995,0.936046,1
2026-01-08T16:31:13,18277800,0.775831,0.702378,0.895033,0.684908,1
2026-01-08T16:31:15,18302800,0.775554,0.702378,0.895023,0.933525,1
2026-01-08T16:31:16,18317800,0.777420,0.702378,0.894990,0.935862,1
2026-01-08T16:31:18,18332800,0.774002,0.702378,0.895075,0.935207,1
2026-01-08T16:31:19,18347800,0.775607,0.702378,0.895022,0.934281,1
2026-01-08T16:31:21,18357800,0.778064,0.702378,0.894967,0.963542,1
2026-01-08T16:31:23,18366800,0.776609,0.702378,0.895018,0.961640,1
2026-01-08T16:31:25,18381800,0.772756,0.702377,0.895099,0.935771,1
2026-01-08T16:31:26,18396800,0.776828,0.702378,0.894992,0.934853,1
2026-01-08T16:31:28,18411800,0.777006,0.702378,0.895003,0.935984,1
2026-01-08T16:31:29,18426800,0.773089,0.702378,0.895093,0.934681,1
2026-01-08T16:31:31,18441800,0.776740,0.702378,0.894996,0.935594,1
2026-01-08T16:31:33,18456800,0.776343,0.702378,0.895020,0.936215,1
2026-01-08T16:31:34,18471800,0.773883,0.702378,0.895072,0.934653,1
2026-01-08T16:31:36,18486800,0.776821,0.702378,0.894994,0.934416,1
2026-01-08T16:31:39,18501800,0.776221,0.702378,0.895026,0.937110,1
2026-01-08T16:31:40,18516800,0.773180,0.702378,0.895086,0.934735,1
2026-01-08T16:31:42,18531800,0.777461,0.702378,0.894978,0.934145,1
2026-01-08T16:31:43,18546800,0.776297,0.702378,0.895025,0.936440,1
2026-01-08T16:31:44,18561800,0.772747,0.702377,0.895099,0.935866,1
2026-01-08T16:31:45,18576800,0.777201,0.702378,0.894981,0.934148,1
2026-01-08T16:31:46,18591800,0.776888,0.702378,0.895010,0.935972,1
2026-01-08T16:31:48,18606800,0.772752,0.702377,0.895100,0.935617,1
2026-01-08T16:31:50,18621800,0.776667,0.702378,0.894997,0.935084,1
2026-01-08T16:31:51,18636800,0.777028,0.702378,0.895002,0.935966,1
2026-01-08T16:31:53,18651800,0.773252,0.702378,0.895090,0.934726,1
2026-01-08T16:31:55,18666900,0.773855,0.702378,0.895067,0.725393,1
2026-01-08T16:31:56,18691900,0.776901,0.702378,0.895009,0.934091,1
2026-01-08T16:31:58,18706900,0.772854,0.702378,0.895097,0.934924,1
2026-01-08T16:32:00,18721950,0.775469,0.702378,0.895025,0.684154,1
2026-01-08T16:32:02,18746950,0.774383,0.702378,0.895072,0.934019,1
2026-01-08T16:32:03,18761950,0.773783,0.702378,0.895068,0.935467,1
2026-01-08T16:32:05,18776950,0.777935,0.702378,0.894970,0.935151,1
2026-01-08T16:32:06,18791950,0.775176,0.702378,0.895051,0.935845,1
2026-01-08T16:32:08,18806950,0.773834,0.702378,0.895067,0.934369,1
2026-01-08T16:32:09,18821950,0.777724,0.702378,0.894978,0.936218,1
2026-01-08T16:32:11,18836950,0.774700,0.702378,0.895059,0.935879,1
2026-01-08T16:32:12,18848950,0.773075,0.702378,0.895087,0.935301,1
2026-01-08T16:32:14,18863950,0.778014,0.702378,0.894963,0.934512,1
2026-01-08T16:32:15,18878950,0.775773,0.702378,0.895039,0.936017,1
2026-01-08T16:32:17,18893950,0.773036,0.702378,0.895089,0.935489,1
2026-01-08T16:32:18,18908950,0.777412,0.702378,0.894980,0.935133,1
2026-01-08T16:32:20,18923950,0.776186,0.702378,0.895024,0.936010,1
2026-01-08T16:32:21,18938950,0.773350,0.702378,0.895083,0.934340,1
2026-01-08T16:32:23,18953950,0.777338,0.702378,0.894984,0.935850,1
2026-01-08T16:32:24,18968950,0.775496,0.702378,0.895041,0.936245,1
2026-01-08T16:32:27,18983950,0.774120,0.702378,0.895063,0.934306,1
2026-01-08T16:32:28,18998950,0.777421,0.702378,0.894982,0.934706,1
2026-01-08T16:32:30,19013950,0.775360,0.702378,0.895048,0.937144,1
2026-01-08T16:32:31,19028950,0.773418,0.702378,0.895077,0.934393,1
2026-01-08T16:32:33,19043950,0.778049,0.702378,0.894966,0.934452,1
2026-01-08T16:32:34,19058950,0.775450,0.702378,0.895046,0.936481,1
2026-01-08T16:32:36,19073950,0.772980,0.702378,0.895091,0.935570,1
2026-01-08T16:32:37,19088950,0.777806,0.702378,0.894968,0.934449,1
2026-01-08T16:32:38,19103950,0.776066,0.702378,0.895032,0.936019,1
2026-01-08T16:32:40,19118950,0.772971,0.702378,0.895091,0.935317,1
2026-01-08T16:32:42,19133950,0.777301,0.702378,0.894983,0.935340,1
2026-01-08T16:32:43,19148950,0.776216,0.702378,0.895023,0.936019,1
2026-01-08T16:32:44,19163950,0.773451,0.702378,0.895082,0.934369,1
2026-01-08T16:32:45,19178950,0.777251,0.702378,0.894985,0.935672,1
2026-01-08T16:32:47,19193950,0.775575,0.702378,0.895040,0.936444,1
2026-01-08T16:32:48,19209000,0.773542,0.702378,0.895080,0.934364,1
2026-01-08T16:32:50,19224000,0.776519,0.702378,0.895001,0.933958,1
2026-01-08T16:32:51,19239000,0.776939,0.702378,0.895007,0.936705,1
2026-01-08T16:32:53,19254000,0.772840,0.702378,0.895099,0.935754,1
2026-01-08T16:32:54,19269000,0.776721,0.702378,0.894991,0.933944,1
2026-01-08T16:32:55,19284000,0.777288,0.702378,0.894999,0.935822,1
2026-01-08T16:32:56,19299000,0.772792,0.702377,0.895102,0.936261,1
2026-01-08T16:32:58,19314000,0.775994,0.702378,0.895010,0.934394,1
2026-01-08T16:33:00,19329000,0.777876,0.702378,0.894981,0.935805,1
2026-01-08T16:33:01,19344000,0.772997,0.702378,0.895098,0.935192,1
2026-01-08T16:33:03,19359000,0.775859,0.702378,0.895016,0.935442,1
2026-01-08T16:33:04,19374000,0.777266,0.702378,0.894995,0.935900,1
2026-01-08T16:33:06,19389000,0.773865,0.702378,0.895077,0.935073,1
2026-01-08T16:33:07,19404000,0.775892,0.702378,0.895015,0.934420,1
2026-01-08T16:33:09,19419000,0.777032,0.702378,0.895004,0.936871,1
2026-01-08T16:33:10,19434000,0.773418,0.702378,0.895084,0.935109,1
2026-01-08T16:33:12,19449000,0.776490,0.702378,0.895001,0.933922,1
2026-01-08T16:33:14,19464000,0.777078,0.702378,0.895003,0.936451,1
2026-01-08T16:33:15,19479000,0.772860,0.702378,0.895100,0.936048,1
2026-01-08T16:33:17,19494000,0.776447,0.702378,0.894998,0.933923,1
2026-01-08T16:33:19,19509000,0.777547,0.702378,0.894992,0.935772,1
2026-01-08T16:33:21,19524000,0.772851,0.702377,0.895101,0.936168,1
2026-01-08T16:33:22,19539000,0.775780,0.702378,0.895016,0.934649,1
2026-01-08T16:33:23,19554000,0.777887,0.702378,0.894979,0.935754,1
2026-01-08T16:33:25,19569000,0.773216,0.702378,0.895094,0.935162,1
2026-01-08T16:33:26,19584000,0.775701,0.702378,0.895020,0.935380,1
2026-01-08T16:33:28,19599000,0.777257,0.702378,0.894995,0.936008,1
2026-01-08T16:33:30,19614000,0.774001,0.702378,0.895073,0.935145,1
2026-01-08T16:33:31,19629000,0.775776,0.702378,0.895018,0.934142,1
2026-01-08T16:33:33,19644000,0.777143,0.702378,0.895001,0.936907,1
2026-01-08T16:33:34,19659000,0.773290,0.702378,0.895087,0.935240,1
2026-01-08T16:33:36,19674000,0.776469,0.702378,0.895001,0.933893,1
2026-01-08T16:33:37,19689000,0.777205,0.702378,0.894999,0.936180,1
2026-01-08T16:33:39,19704000,0.772900,0.702378,0.895100,0.936300,1
2026-01-08T16:33:40,19719000,0.776145,0.702378,0.895005,0.933907,1
2026-01-08T16:33:41,19734000,0.777780,0.702378,0.894985,0.935716,1
2026-01-08T16:33:43,19749000,0.772924,0.702378,0.895100,0.936026,1
2026-01-08T16:33:44,19764000,0.775599,0.702378,0.895021,0.934915,1
2026-01-08T16:33:46,19774000,0.778195,0.702378,0.894968,0.963535,1
2026-01-08T16:33:47,19789000,0.774070,0.702378,0.895078,0.936763,1
2026-01-08T16:33:49,19804000,0.773918,0.702378,0.895063,0.934705,1
2026-01-08T16:33:51,19819000,0.778486,0.702378,0.894956,0.935018,1
2026-01-08T16:33:52,19834000,0.774442,0.702378,0.895070,0.935848,1
2026-01-08T16:33:54,19849000,0.773832,0.702378,0.895067,0.935411,1
2026-01-08T16:33:55,19864000,0.777851,0.702378,0.894973,0.935313,1
2026-01-08T16:33:57,19879000,0.775176,0.702378,0.895050,0.935832,1
2026-01-08T16:33:58,19894000,0.773942,0.702378,0.895065,0.934187,1
2026-01-08T16:34:00,19909000,0.777724,0.702378,0.894979,0.936286,1
2026-01-08T16:34:02,19924000,0.774530,0.702378,0.895063,0.935915,1
2026-01-08T16:34:03,19939000,0.774720,0.702378,0.895046,0.933967,1
2026-01-08T16:34:05,19954000,0.777765,0.702378,0.894978,0.935472,1
2026-01-08T16:34:06,19969000,0.774200,0.702378,0.895075,0.936888,1
2026-01-08T16:34:08,19984000,0.774364,0.702378,0.895051,0.933990,1
2026-01-08T16:34:09,19999000,0.778300,0.702378,0.894965,0.934962,1
2026-01-08T16:34:11,20014000,0.774249,0.702378,0.895074,0.936599,1
2026-01-08T16:34:12,20029000,0.773759,0.702378,0.895068,0.935011,1
2026-01-08T16:34:13,20044000,0.778357,0.702378,0.894959,0.934946,1
2026-01-08T16:34:15,20059000,0.774752,0.702378,0.895063,0.935876,1
2026-01-08T16:34:16,20074000,0.773694,0.702378,0.895070,0.935290,1
2026-01-08T16:34:18,20089000,0.777765,0.702378,0.894975,0.935481,1
2026-01-08T16:34:19,20104000,0.775268,0.702378,0.895046,0.935873,1
2026-01-08T16:34:21,20119000,0.773952,0.702378,0.895066,0.934067,1
2026-01-08T16:34:22,20134000,0.777703,0.702378,0.894978,0.936214,1
2026-01-08T16:34:24,20149000,0.774527,0.702378,0.895064,0.936083,1
2026-01-08T16:34:25,20164000,0.774713,0.702378,0.895046,0.934002,1
2026-01-08T16:34:27,20179000,0.777775,0.702378,0.894977,0.935168,1
2026-01-08T16:34:28,20194000,0.774348,0.702378,0.895072,0.937024,1
2026-01-08T16:34:30,20209000,0.774065,0.702378,0.895058,0.934071,1
2026-01-08T16:34:32,20224000,0.778394,0.702378,0.894961,0.934879,1
2026-01-08T16:34:33,20239000,0.774421,0.702378,0.895071,0.936411,1
2026-01-08T16:34:35,20254000,0.773603,0.702378,0.895072,0.935285,1
2026-01-08T16:34:37,20269000,0.778222,0.702378,0.894962,0.934880,1
2026-01-08T16:34:38,20284000,0.775061,0.702378,0.895056,0.935906,1
2026-01-08T16:34:40,20299000,0.773573,0.702378,0.895074,0.935094,1
2026-01-08T16:34:41,20314000,0.777714,0.702378,0.894977,0.935661,1
2026-01-08T16:34:43,20329000,0.775270,0.702378,0.895045,0.935913,1
2026-01-08T16:34:44,20344000,0.774000,0.702378,0.895065,0.934053,1
2026-01-08T16:34:46,20359000,0.777674,0.702378,0.894979,0.936049,1
2026-01-08T16:34:48,20374000,0.774553,0.702378,0.895064,0.936309,1
2026-01-08T16:34:49,20388000,0.773811,0.702378,0.895066,0.934166,1
2026-01-08T16:34:51,20403000,0.778210,0.702378,0.894964,0.934677,1
2026-01-08T16:34:52,20418000,0.774884,0.702378,0.895060,0.936576,1
2026-01-08T16:34:55,20433100,0.773124,0.702378,0.895097,0.727099,1
2026-01-08T16:34:56,20458100,0.777954,0.702378,0.894973,0.932934,1
2026-01-08T16:34:57,20473100,0.774516,0.702378,0.895068,0.937031,1
2026-01-08T16:34:59,20488100,0.773626,0.702378,0.895070,0.934438,1
2026-01-08T16:35:00,20503100,0.778517,0.702379,0.894956,0.934801,1
2026-01-08T16:35:02,20518100,0.774686,0.702378,0.895065,0.936078,1
2026-01-08T16:35:03,20533100,0.773452,0.702377,0.895077,0.935545,1
2026-01-08T16:35:05,20548100,0.777940,0.702378,0.894968,0.934887,1
2026-01-08T16:35:06,20563100,0.775497,0.702378,0.895044,0.935935,1
2026-01-08T16:35:08,20577150,0.773651,0.702378,0.895080,0.934186,1
2026-01-08T16:35:09,20592150,0.776529,0.702378,0.895001,0.934775,1
2026-01-08T16:35:11,20607150,0.776483,0.702378,0.895019,0.936895,1
2026-01-08T16:35:12,20622150,0.773449,0.702378,0.895080,0.934791,1
2026-01-08T16:35:14,20637150,0.777034,0.702378,0.894989,0.934076,1
2026-01-08T16:35:15,20652150,0.776502,0.702378,0.895019,0.936757,1
2026-01-08T16:35:16,20667150,0.772768,0.702377,0.895099,0.935600,1
2026-01-08T16:35:18,20682150,0.777170,0.702378,0.894981,0.934065,1
2026-01-08T16:35:19,20697150,0.776902,0.702378,0.895010,0.935938,1
2026-01-08T16:35:21,20712150,0.772723,0.702377,0.895102,0.936039,1
2026-01-08T16:35:22,20727150,0.776482,0.702378,0.894999,0.934563,1
2026-01-08T16:35:24,20742150,0.777456,0.702378,0.894993,0.935920,1
2026-01-08T16:35:25,20757150,0.772960,0.702378,0.895097,0.934929,1
2026-01-08T16:35:27,20772150,0.776373,0.702378,0.895004,0.935531,1
2026-01-08T16:35:29,20787150,0.776824,0.702378,0.895007,0.936049,1
2026-01-08T16:35:30,20802150,0.773812,0.702378,0.895076,0.934839,1
2026-01-08T16:35:32,20817150,0.776399,0.702378,0.895004,0.934458,1
2026-01-08T16:35:33,20832150,0.776612,0.702378,0.895016,0.937004,1
2026-01-08T16:35:35,20847150,0.773286,0.702378,0.895085,0.934878,1
2026-01-08T16:35:37,20862150,0.777004,0.702378,0.894989,0.934031,1
2026-01-08T16:35:38,20877150,0.776669,0.702378,0.895015,0.936516,1
2026-01-08T16:35:40,20892150,0.772755,0.702377,0.895101,0.935901,1
2026-01-08T16:35:41,20907150,0.776913,0.702378,0.894987,0.934028,1
2026-01-08T16:35:42,20922150,0.777185,0.702378,0.895003,0.935899,1
2026-01-08T16:35:44,20937150,0.772744,0.702377,0.895102,0.935922,1
2026-01-08T16:35:45,20952150,0.776293,0.702378,0.895004,0.934807,1
2026-01-08T16:35:47,20967150,0.777468,0.702378,0.894990,0.935891,1
2026-01-08T16:35:48,20982150,0.773145,0.702378,0.895094,0.934920,1
2026-01-08T16:35:50,20997150,0.776210,0.702378,0.895008,0.935431,1
2026-01-08T16:35:51,21012150,0.776833,0.702378,0.895007,0.936184,1
2026-01-08T16:35:53,21027150,0.773889,0.702378,0.895073,0.934916,1
2026-01-08T16:35:55,21042250,0.774238,0.702378,0.895059,0.725396,1
2026-01-08T16:35:57,21067250,0.776945,0.702378,0.895004,0.934047,1
2026-01-08T16:35:58,21082250,0.773515,0.702378,0.895083,0.934771,1
2026-01-08T16:36:00,21097250,0.776517,0.702378,0.895001,0.935022,1
2026-01-08T16:36:01,21112250,0.776494,0.702378,0.895018,0.936723,1
2026-01-08T16:36:03,21127250,0.773578,0.702378,0.895077,0.934787,1
2026-01-08T16:36:04,21142250,0.776914,0.702378,0.894992,0.934082,1
2026-01-08T16:36:06,21157250,0.776507,0.702378,0.895019,0.936916,1
2026-01-08T16:36:07,21172250,0.772795,0.702378,0.895098,0.935368,1
2026-01-08T16:36:09,21187250,0.777294,0.702378,0.894979,0.934060,1
2026-01-08T16:36:11,21202250,0.776769,0.702378,0.895013,0.935971,1
2026-01-08T16:36:13,21217250,0.772718,0.702377,0.895102,0.936131,1
2026-01-08T16:36:15,21232250,0.776574,0.702378,0.894996,0.934341,1
2026-01-08T16:36:17,21247250,0.777458,0.702378,0.894994,0.935920,1
2026-01-08T16:36:19,21262250,0.772833,0.702378,0.895100,0.935091,1
2026-01-08T16:36:21,21272250,0.775004,0.702378,0.895034,0.962384,1
2026-01-08T16:36:23,21287250,0.778397,0.702378,0.894966,0.935390,1
2026-01-08T16:36:24,21300250,0.774985,0.702378,0.895055,0.935778,1
2026-01-08T16:36:26,21315250,0.774097,0.702378,0.895060,0.934224,1
2026-01-08T16:36:27,21330250,0.777733,0.702378,0.894979,0.936344,1
2026-01-08T16:36:28,21345250,0.774392,0.702378,0.895066,0.935834,1
2026-01-08T16:36:30,21360250,0.774850,0.702378,0.895043,0.933926,1
2026-01-08T16:36:31,21375250,0.777770,0.702378,0.894979,0.935637,1
2026-01-08T16:36:33,21390250,0.774011,0.702378,0.895079,0.936791,1
2026-01-08T16:36:35,21405250,0.774583,0.702378,0.895045,0.933946,1
2026-01-08T16:36:37,21420250,0.778279,0.702378,0.894966,0.935060,1
2026-01-08T16:36:38,21435250,0.774044,0.702378,0.895079,0.936623,1
2026-01-08T16:36:39,21450250,0.773944,0.702378,0.895063,0.934890,1
2026-01-08T16:36:41,21465250,0.778405,0.702378,0.894958,0.935043,1
2026-01-08T16:36:42,21480250,0.774507,0.702378,0.895069,0.935823,1
2026-01-08T16:36:44,21495250,0.773871,0.702378,0.895065,0.935315,1
2026-01-08T16:36:45,21510250,0.777796,0.702378,0.894975,0.935488,1
2026-01-08T16:36:47,21525250,0.775111,0.702378,0.895050,0.935821,1
2026-01-08T16:36:48,21540250,0.774076,0.702378,0.895062,0.934064,1
2026-01-08T16:36:50,21555250,0.777726,0.702378,0.894979,0.936313,1
2026-01-08T16:36:51,21570250,0.774377,0.702378,0.895067,0.935984,1
2026-01-08T16:36:53,21585250,0.774845,0.702378,0.895043,0.933956,1
2026-01-08T16:36:54,21600250,0.777785,0.702378,0.894978,0.935331,1
2026-01-08T16:36:55,21615250,0.774150,0.702378,0.895076,0.936959,1
2026-01-08T16:36:56,21630250,0.774292,0.702378,0.895052,0.933997,1
2026-01-08T16:36:57,21645250,0.778377,0.702378,0.894963,0.934981,1
2026-01-08T16:36:59,21660250,0.774200,0.702378,0.895075,0.936439,1
2026-01-08T16:37:00,21675250,0.773777,0.702378,0.895068,0.935171,1
2026-01-08T16:37:02,21690250,0.778292,0.702378,0.894961,0.934972,1
2026-01-08T16:37:04,21705250,0.774814,0.702378,0.895061,0.935859,1
2026-01-08T16:37:06,21720250,0.773738,0.702378,0.895069,0.935138,1
2026-01-08T16:37:08,21735250,0.777756,0.702378,0.894976,0.935665,1
2026-01-08T16:37:10,21750250,0.775104,0.702378,0.895049,0.935863,1
2026-01-08T16:37:12,21765250,0.774115,0.702378,0.895062,0.934005,1
2026-01-08T16:37:14,21780250,0.777711,0.702378,0.894979,0.936174,1
2026-01-08T16:37:16,21795250,0.774385,0.702378,0.895068,0.936199,1
2026-01-08T16:37:18,21810250,0.774760,0.702378,0.895044,0.933990,1
2026-01-08T16:37:20,21825250,0.777845,0.702378,0.894976,0.935056,1
2026-01-08T16:37:22,21840250,0.774302,0.702378,0.895073,0.937041,1
2026-01-08T16:37:24,21855250,0.773986,0.702378,0.895060,0.934137,1
2026-01-08T16:37:26,21870250,0.778494,0.702378,0.894959,0.934906,1
2026-01-08T16:37:27,21885250,0.774397,0.702378,0.895071,0.936254,1
2026-01-08T16:37:28,21900250,0.773628,0.702378,0.895072,0.935392,1
2026-01-08T16:37:29,21915250,0.778148,0.702378,0.894964,0.934906,1
2026-01-08T16:37:31,21930250,0.775117,0.702378,0.895054,0.935895,1
2026-01-08T16:37:32,21945250,0.773626,0.702378,0.895072,0.934908,1
2026-01-08T16:37:34,21960250,0.777714,0.702378,0.894977,0.935840,1
2026-01-08T16:37:35,21975250,0.775138,0.702378,0.895048,0.935906,1
2026-01-08T16:37:37,21990250,0.774143,0.702378,0.895061,0.934035,1
2026-01-08T16:37:38,22005250,0.777690,0.702378,0.894978,0.935954,1
2026-01-08T16:37:40,22020250,0.774485,0.702378,0.895067,0.936445,1
2026-01-08T16:37:41,22035250,0.774522,0.702378,0.895048,0.934033,1
2026-01-08T16:37:43,22050250,0.777942,0.702378,0.894973,0.934879,1
2026-01-08T16:37:44,22065250,0.774462,0.702378,0.895069,0.937039,1
2026-01-08T16:37:45,22080250,0.773690,0.702378,0.895068,0.934381,1
2026-01-08T16:37:46,22095250,0.778528,0.702379,0.894956,0.934828,1
2026-01-08T16:37:48,22110250,0.774623,0.702378,0.895066,0.936100,1
2026-01-08T16:37:51,22125250,0.773493,0.702377,0.895076,0.935526,1
2026-01-08T16:37:53,22140250,0.777977,0.702378,0.894968,0.934890,1
2026-01-08T16:37:55,22155250,0.775408,0.702378,0.895047,0.935922,1
2026-01-08T16:37:56,22165250,0.772740,0.702377,0.895100,0.963537,1
2026-01-08T16:37:58,22180250,0.777143,0.702378,0.894982,0.934158,1
2026-01-08T16:38:00,22195250,0.776949,0.702378,0.895009,0.935969,1
2026-01-08T16:38:02,22210250,0.772763,0.702377,0.895100,0.935477,1
2026-01-08T16:38:04,22225250,0.776669,0.702378,0.894997,0.935225,1
2026-01-08T16:38:06,22240250,0.776957,0.702378,0.895004,0.935971,1
2026-01-08T16:38:08,22255250,0.773347,0.702378,0.895087,0.934711,1
2026-01-08T16:38:10,22270250,0.776630,0.702378,0.894998,0.935327,1
2026-01-08T16:38:11,22285250,0.776384,0.702378,0.895020,0.936510,1
2026-01-08T16:38:12,22295250,0.773648,0.702378,0.895087,0.963961,1
2026-01-08T16:38:14,22310250,0.774910,0.702378,0.895039,0.935271,1
2026-01-08T16:38:15,22325250,0.777609,0.702378,0.894984,0.935862,1
2026-01-08T16:38:16,22340250,0.774336,0.702378,0.895067,0.935466,1
2026-01-08T16:38:18,22355250,0.775071,0.702378,0.895036,0.933995,1
2026-01-08T16:38:20,22370300,0.777668,0.702378,0.894979,0.685025,1
2026-01-08T16:38:22,22395300,0.773188,0.702378,0.895091,0.932778,1
2026-01-08T16:38:23,22410300,0.776697,0.702378,0.894997,0.935515,1
2026-01-08T16:38:25,22425300,0.776337,0.702378,0.895020,0.936320,1
2026-01-08T16:38:27,22440300,0.773872,0.702378,0.895071,0.934683,1
2026-01-08T16:38:28,22455300,0.776818,0.702378,0.894994,0.934279,1
2026-01-08T16:38:30,22470300,0.776282,0.702378,0.895025,0.937117,1
2026-01-08T16:38:31,22485300,0.773065,0.702378,0.895089,0.934841,1
2026-01-08T16:38:33,22500300,0.777478,0.702378,0.894977,0.934120,1
2026-01-08T16:38:34,22515300,0.776370,0.702378,0.895023,0.936304,1
2026-01-08T16:38:36,22530300,0.772733,0.702377,0.895100,0.935978,1
2026-01-08T16:38:37,22545300,0.777059,0.702378,0.894984,0.934134,1
2026-01-08T16:38:39,22560300,0.777027,0.702378,0.895007,0.935958,1
2026-01-08T16:38:40,22575300,0.772758,0.702377,0.895100,0.935494,1
2026-01-08T16:38:42,22590300,0.776590,0.702378,0.894998,0.935219,1
2026-01-08T16:38:44,22600300,0.778072,0.702378,0.894976,0.963972,1
2026-01-08T16:38:46,22615300,0.773256,0.702378,0.895095,0.936366,1
2026-01-08T16:38:48,22630300,0.774919,0.702378,0.895038,0.934759,1
2026-01-08T16:38:50,22645300,0.778254,0.702378,0.894966,0.963241,1
2026-01-08T16:38:52,22660300,0.773720,0.702378,0.895085,0.935499,1
2026-01-08T16:38:53,22675300,0.774828,0.702378,0.895041,0.935265,1
2026-01-08T16:38:55,22690300,0.777640,0.702378,0.894983,0.935841,1
2026-01-08T16:38:57,22705300,0.774387,0.702378,0.895066,0.935501,1
2026-01-08T16:38:58,22720300,0.774989,0.702378,0.895038,0.933988,1
2026-01-08T16:39:00,22735300,0.777576,0.702378,0.894987,0.936666,1
2026-01-08T16:39:01,22750300,0.773629,0.702378,0.895083,0.935642,1
2026-01-08T16:39:03,22765300,0.775718,0.702378,0.895020,0.933845,1
2026-01-08T16:39:04,22780300,0.777644,0.702378,0.894985,0.935775,1
2026-01-08T16:39:06,22795350,0.774626,0.702378,0.895065,0.685673,1
2026-01-08T16:39:08,22820350,0.776754,0.702378,0.894996,0.932349,1
2026-01-08T16:39:09,22835350,0.776367,0.702378,0.895022,0.937106,1
2026-01-08T16:39:11,22850350,0.773050,0.702378,0.895089,0.934879,1
2026-01-08T16:39:12,22865350,0.777422,0.702378,0.894979,0.934097,1
2026-01-08T16:39:14,22880350,0.776459,0.702378,0.895020,0.936279,1
2026-01-08T16:39:15,22895350,0.772728,0.702377,0.895101,0.936014,1
2026-01-08T16:39:17,22910350,0.776981,0.702378,0.894986,0.934114,1
2026-01-08T16:39:19,22925350,0.777117,0.702378,0.895004,0.935943,1
2026-01-08T16:39:20,22940350,0.772758,0.702377,0.895101,0.935519,1
2026-01-08T16:39:22,22955350,0.776519,0.702378,0.895000,0.935211,1
2026-01-08T16:39:23,22970350,0.777093,0.702378,0.895000,0.935946,1
2026-01-08T16:39:24,22985350,0.773360,0.702378,0.895088,0.934789,1
2026-01-08T16:39:26,23000350,0.776471,0.702378,0.895002,0.935258,1
2026-01-08T16:39:27,23015350,0.776534,0.702378,0.895016,0.936509,1
2026-01-08T16:39:29,23030350,0.773720,0.702378,0.895074,0.934799,1
2026-01-08T16:39:30,23045350,0.776746,0.702378,0.894996,0.934089,1
2026-01-08T16:39:32,23055350,0.777670,0.702378,0.894982,0.964046,1
2026-01-08T16:39:33,23070350,0.774425,0.702378,0.895065,0.935525,1
2026-01-08T16:39:35,23085350,0.774921,0.702378,0.895040,0.933985,1
2026-01-08T16:39:36,23100350,0.777607,0.702378,0.894986,0.936638,1
2026-01-08T16:39:38,23115350,0.773670,0.702378,0.895082,0.935678,1
2026-01-08T16:39:39,23130350,0.775643,0.702378,0.895022,0.933847,1
2026-01-08T16:39:41,23145350,0.777675,0.702378,0.894984,0.935729,1
2026-01-08T16:39:43,23160350,0.773394,0.702378,0.895092,0.936702,1
2026-01-08T16:39:44,23175350,0.775147,0.702378,0.895030,0.933878,1
2026-01-08T16:39:46,23190350,0.778271,0.702378,0.894969,0.935380,1
2026-01-08T16:39:47,23200350,0.774950,0.702378,0.895057,0.964760,1
2026-01-08T16:39:49,23215350,0.773891,0.702378,0.895064,0.934192,1
2026-01-08T16:39:50,23230350,0.778056,0.702378,0.894968,0.934629,1
2026-01-08T16:39:52,23245350,0.774985,0.702378,0.895057,0.936800,1
2026-01-08T16:39:53,23260350,0.773222,0.702377,0.895083,0.935086,1
2026-01-08T16:39:55,23275350,0.778188,0.702378,0.894960,0.934612,1
2026-01-08T16:39:56,23290350,0.775424,0.702378,0.895048,0.936003,1
2026-01-08T16:39:57,23305350,0.773154,0.702378,0.895086,0.935525,1
2026-01-08T16:39:59,23320350,0.777547,0.702378,0.894977,0.935071,1
2026-01-08T16:40:00,23335350,0.776025,0.702378,0.895029,0.935994,1
2026-01-08T16:40:02,23350350,0.773376,0.702378,0.895082,0.934328,1
2026-01-08T16:40:04,23365350,0.777463,0.702378,0.894981,0.935956,1
2026-01-08T16:40:05,23375350,0.777621,0.702378,0.894990,0.964372,1
2026-01-08T16:40:07,23390350,0.772851,0.702378,0.895100,0.935173,1
2026-01-08T16:40:08,23405350,0.776197,0.702378,0.895008,0.935468,1
2026-01-08T16:40:10,23420350,0.777120,0.702378,0.894999,0.935916,1
2026-01-08T16:40:11,23435350,0.773695,0.702378,0.895080,0.934930,1
2026-01-08T16:40:13,23450350,0.776201,0.702378,0.895008,0.934661,1
2026-01-08T16:40:14,23465350,0.776787,0.702378,0.895011,0.936851,1
2026-01-08T16:40:16,23480350,0.773459,0.702378,0.895081,0.934957,1
2026-01-08T16:40:17,23490350,0.774431,0.702378,0.895051,0.962643,1
2026-01-08T16:40:19,23505350,0.777714,0.702378,0.894981,0.936163,1
2026-01-08T16:40:20,23519350,0.774059,0.702378,0.895074,0.935977,1
2026-01-08T16:40:22,23534350,0.775111,0.702378,0.895035,0.933907,1
2026-01-08T16:40:23,23549350,0.777818,0.702378,0.894978,0.935357,1
2026-01-08T16:40:25,23564350,0.773892,0.702378,0.895082,0.936925,1
2026-01-08T16:40:26,23579350,0.774449,0.702378,0.895048,0.933987,1
2026-01-08T16:40:28,23594350,0.778446,0.702378,0.894962,0.935108,1
2026-01-08T16:40:29,23609350,0.773969,0.702378,0.895080,0.936277,1
2026-01-08T16:40:31,23624350,0.774016,0.702378,0.895061,0.935219,1
2026-01-08T16:40:32,23639350,0.778252,0.702378,0.894963,0.935100,1
2026-01-08T16:40:34,23654350,0.774643,0.702378,0.895065,0.935791,1
2026-01-08T16:40:35,23669350,0.773989,0.702378,0.895063,0.934984,1
2026-01-08T16:40:37,23684350,0.777765,0.702378,0.894978,0.935883,1
2026-01-08T16:40:38,23699350,0.774805,0.702378,0.895055,0.935793,1
2026-01-08T16:40:40,23714350,0.774408,0.702378,0.895054,0.933948,1
2026-01-08T16:40:42,23729350,0.777735,0.702378,0.894979,0.936217,1
2026-01-08T16:40:43,23744350,0.774088,0.702378,0.895075,0.936222,1
2026-01-08T16:40:44,23759350,0.774939,0.702378,0.895038,0.933937,1
2026-01-08T16:40:46,23774350,0.777923,0.702378,0.894975,0.935131,1
2026-01-08T16:40:48,23789350,0.774032,0.702378,0.895079,0.936978,1
2026-01-08T16:40:50,23804350,0.774153,0.702378,0.895056,0.934160,1
2026-01-08T16:40:51,23819350,0.778556,0.702379,0.894958,0.935025,1
2026-01-08T16:40:53,23834350,0.774154,0.702378,0.895076,0.936103,1
2026-01-08T16:40:55,23849350,0.773857,0.702378,0.895066,0.935400,1
2026-01-08T16:40:56,23864350,0.778121,0.702378,0.894966,0.935040,1
2026-01-08T16:40:57,23879350,0.774919,0.702378,0.895058,0.935831,1
2026-01-08T16:40:59,23894350,0.773862,0.702378,0.895066,0.934738,1
2026-01-08T16:41:00,23909350,0.777746,0.702378,0.894978,0.936037,1
2026-01-08T16:41:03,23919400,0.777994,0.702378,0.894979,0.684267,1
2026-01-08T16:41:05,23944400,0.774368,0.702378,0.895050,0.932106,1
2026-01-08T16:41:07,23953400,0.777343,0.702378,0.894983,0.959872,1
2026-01-08T16:41:09,23968400,0.776035,0.702378,0.895031,0.936947,1
2026-01-08T16:41:10,23978400,0.773979,0.702378,0.895072,0.963817,1
2026-01-08T16:41:12,23993400,0.775612,0.702378,0.895023,0.933880,1
2026-01-08T16:41:14,24008400,0.777383,0.702378,0.894993,0.936738,1
2026-01-08T16:41:15,24023400,0.773163,0.702377,0.895092,0.935684,1
2026-01-08T16:41:17,24038400,0.776199,0.702378,0.895006,0.933855,1
2026-01-08T16:41:18,24053400,0.777543,0.702378,0.894990,0.935715,1
2026-01-08T16:41:20,24068400,0.773059,0.702378,0.895098,0.936593,1
2026-01-08T16:41:22,24083400,0.775484,0.702378,0.895022,0.933995,1
2026-01-08T16:41:23,24098400,0.778215,0.702378,0.894972,0.935578,1
2026-01-08T16:41:25,24113400,0.773144,0.702378,0.895097,0.935769,1
2026-01-08T16:41:27,24128400,0.775160,0.702378,0.895032,0.935265,1
2026-01-08T16:41:28,24143400,0.777894,0.702378,0.894977,0.935582,1
2026-01-08T16:41:30,24158400,0.773904,0.702378,0.895079,0.935383,1
2026-01-08T16:41:31,24173400,0.775140,0.702378,0.895033,0.934765,1
2026-01-08T16:41:33,24188400,0.777475,0.702378,0.894990,0.936430,1
2026-01-08T16:41:35,24203400,0.773923,0.702378,0.895074,0.935395,1
2026-01-08T16:41:36,24218400,0.775602,0.702378,0.895023,0.933862,1
2026-01-08T16:41:38,24233400,0.777476,0.702378,0.894991,0.936543,1
2026-01-08T16:41:40,24248400,0.773206,0.702378,0.895093,0.935980,1
2026-01-08T16:41:41,24263400,0.775937,0.702378,0.895011,0.933849,1
2026-01-08T16:41:43,24278400,0.777746,0.702378,0.894985,0.935559,1
2026-01-08T16:41:43,24293400,0.773157,0.702378,0.895097,0.936617,1
2026-01-08T16:41:45,24308400,0.775185,0.702378,0.895029,0.934199,1
2026-01-08T16:41:46,24323400,0.778367,0.702378,0.894967,0.935513,1
2026-01-08T16:41:48,24338400,0.773303,0.702378,0.895094,0.935626,1
2026-01-08T16:41:49,24353400,0.774985,0.702378,0.895037,0.935366,1
2026-01-08T16:41:51,24368400,0.777836,0.702378,0.894978,0.935566,1
2026-01-08T16:41:53,24383400,0.774161,0.702378,0.895073,0.935445,1
2026-01-08T16:41:54,24398400,0.774989,0.702378,0.895037,0.934477,1
2026-01-08T16:41:56,24408400,0.778075,0.702378,0.894965,0.963273,1
2026-01-08T16:41:58,24423400,0.775382,0.702378,0.895048,0.935946,1
2026-01-08T16:41:59,24438400,0.773418,0.702377,0.895078,0.934957,1
2026-01-08T16:42:01,24453400,0.777638,0.702378,0.894978,0.935748,1
2026-01-08T16:42:02,24468400,0.775396,0.702378,0.895042,0.935955,1
2026-01-08T16:42:04,24483400,0.773956,0.702378,0.895067,0.934113,1
2026-01-08T16:42:06,24498400,0.777616,0.702378,0.894979,0.935839,1
2026-01-08T16:42:07,24513400,0.774760,0.702378,0.895060,0.936506,1
2026-01-08T16:42:09,24528400,0.774319,0.702378,0.895053,0.934109,1
2026-01-08T16:42:10,24543400,0.777871,0.702378,0.894974,0.934743,1
2026-01-08T16:42:12,24558400,0.774738,0.702378,0.895063,0.937070,1
2026-01-08T16:42:13,24573400,0.773495,0.702378,0.895073,0.934471,1
2026-01-08T16:42:14,24588400,0.778450,0.702379,0.894957,0.934699,1
2026-01-08T16:42:16,24603400,0.774908,0.702378,0.895060,0.936133,1
2026-01-08T16:42:17,24618400,0.773303,0.702377,0.895081,0.935590,1
2026-01-08T16:42:19,24633400,0.777879,0.702378,0.894969,0.934776,1
2026-01-08T16:42:20,24648400,0.775701,0.702378,0.895040,0.935968,1
2026-01-08T16:42:21,24663400,0.773329,0.702377,0.895081,0.934718,1
2026-01-08T16:42:23,24678400,0.777576,0.702378,0.894979,0.935884,1
2026-01-08T16:42:24,24693400,0.775429,0.702378,0.895042,0.935985,1
2026-01-08T16:42:26,24707400,0.774124,0.702378,0.895060,0.934263,1
2026-01-08T16:42:27,24722400,0.777617,0.702378,0.894978,0.934593,1
2026-01-08T16:42:28,24737400,0.775221,0.702378,0.895051,0.937140,1
2026-01-08T16:42:29,24752400,0.773285,0.702378,0.895080,0.934514,1
2026-01-08T16:42:31,24767400,0.778235,0.702378,0.894961,0.934500,1
2026-01-08T16:42:32,24782400,0.775345,0.702378,0.895049,0.936246,1
2026-01-08T16:42:33,24797400,0.773031,0.702378,0.895089,0.935685,1
2026-01-08T16:42:35,24812400,0.777729,0.702378,0.894971,0.934538,1
2026-01-08T16:42:36,24822400,0.776933,0.702378,0.895007,0.964473,1
2026-01-08T16:42:38,24837400,0.772785,0.702377,0.895101,0.936167,1
2026-01-08T16:42:39,24852400,0.776518,0.702378,0.894996,0.933969,1
2026-01-08T16:42:41,24867400,0.777529,0.702378,0.894993,0.935827,1
2026-01-08T16:42:42,24887400,0.773698,0.702378,0.895075,0.935858,1
2026-01-08T16:42:44,24902400,0.777342,0.702378,0.894984,0.935480,1
2026-01-08T16:42:45,24917400,0.775411,0.702378,0.895046,0.936686,1
2026-01-08T16:42:47,24932400,0.773886,0.702378,0.895065,0.934324,1
2026-01-08T16:42:48,24947400,0.777670,0.702378,0.894976,0.934467,1
2026-01-08T16:42:49,24962400,0.775405,0.702378,0.895047,0.937062,1
2026-01-08T16:42:51,24977400,0.773058,0.702377,0.895086,0.934817,1
2026-01-08T16:42:52,24992400,0.778151,0.702378,0.894961,0.934434,1
2026-01-08T16:42:54,25007400,0.775621,0.702378,0.895043,0.936106,1
2026-01-08T16:42:55,25022400,0.772944,0.702378,0.895092,0.935773,1
2026-01-08T16:42:57,25032400,0.776785,0.702378,0.894993,0.962409,1
2026-01-08T16:42:58,25047400,0.777095,0.702378,0.895003,0.936022,1
2026-01-08T16:43:00,25062450,0.773669,0.702378,0.895087,0.685525,1
2026-01-08T16:43:01,25087450,0.777582,0.702378,0.894979,0.932654,1
2026-01-08T16:43:02,25102450,0.775312,0.702378,0.895049,0.937141,1
2026-01-08T16:43:03,25117450,0.773235,0.702378,0.895081,0.934558,1
2026-01-08T16:43:05,25132450,0.778198,0.702378,0.894962,0.934470,1
2026-01-08T16:43:06,25147450,0.775440,0.702378,0.895047,0.936242,1
2026-01-08T16:43:08,25162450,0.772986,0.702378,0.895090,0.935715,1
2026-01-08T16:43:09,25177450,0.777676,0.702378,0.894972,0.934511,1
2026-01-08T16:43:10,25192450,0.776170,0.702378,0.895029,0.936015,1
2026-01-08T16:43:12,25207450,0.773016,0.702378,0.895090,0.934989,1
2026-01-08T16:43:13,25217450,0.776433,0.702378,0.894999,0.962442,1
2026-01-08T16:43:14,25232450,0.777600,0.702378,0.894991,0.935806,1
2026-01-08T16:43:16,25247450,0.772832,0.702377,0.895101,0.935874,1
2026-01-08T16:43:17,25262450,0.775894,0.702378,0.895014,0.934985,1
2026-01-08T16:43:17,25277450,0.777666,0.702378,0.894984,0.935797,1
2026-01-08T16:43:19,25292450,0.773377,0.702378,0.895090,0.935089,1
2026-01-08T16:43:20,25307450,0.775847,0.702378,0.895016,0.935230,1
2026-01-08T16:43:21,25322450,0.777087,0.702378,0.895001,0.936277,1
2026-01-08T16:43:23,25337450,0.773890,0.702378,0.895073,0.935089,1
2026-01-08T16:43:24,25352450,0.776071,0.702378,0.895012,0.933985,1
2026-01-08T16:43:26,25367550,0.777484,0.702378,0.894981,0.726052,1
2026-01-08T16:43:27,25392550,0.773673,0.702378,0.895081,0.933035,1
2026-01-08T16:43:29,25402550,0.774421,0.702378,0.895051,0.962749,1
2026-01-08T16:43:30,25417550,0.778172,0.702378,0.894967,0.935297,1
2026-01-08T16:43:32,25432550,0.774332,0.702378,0.895071,0.935653,1
2026-01-08T16:43:33,25447550,0.774403,0.702378,0.895052,0.934861,1
2026-01-08T16:43:35,25462550,0.777720,0.702378,0.894981,0.936125,1
2026-01-08T16:43:36,25477550,0.774433,0.702378,0.895063,0.935664,1
2026-01-08T16:43:38,25492550,0.774852,0.702378,0.895042,0.933886,1
2026-01-08T16:43:39,25507550,0.777703,0.702378,0.894982,0.936336,1
2026-01-08T16:43:41,25522550,0.773702,0.702378,0.895083,0.936168,1
2026-01-08T16:43:42,25537550,0.775290,0.702378,0.895028,0.933875,1
2026-01-08T16:43:44,25552550,0.777936,0.702378,0.894977,0.935291,1
2026-01-08T16:43:45,25567550,0.773657,0.702378,0.895087,0.936856,1
2026-01-08T16:43:47,25582550,0.774483,0.702378,0.895047,0.934164,1
2026-01-08T16:43:48,25597550,0.778557,0.702379,0.894959,0.935219,1
2026-01-08T16:43:50,25607550,0.775316,0.702378,0.895049,0.964868,1
2026-01-08T16:43:51,25622550,0.773390,0.702378,0.895077,0.934406,1
2026-01-08T16:43:53,25637550,0.778119,0.702378,0.894964,0.934473,1
2026-01-08T16:43:54,25652550,0.775411,0.702378,0.895047,0.936421,1
2026-01-08T16:43:56,25667550,0.772993,0.702378,0.895090,0.935610,1
2026-01-08T16:43:57,25682550,0.777798,0.702378,0.894969,0.934477,1
2026-01-08T16:43:59,25697550,0.776069,0.702378,0.895031,0.936018,1
2026-01-08T16:44:00,25711550,0.773157,0.702378,0.895089,0.934516,1
2026-01-08T16:44:01,25726550,0.777076,0.702378,0.894989,0.935725,1
2026-01-08T16:44:03,25741550,0.775960,0.702378,0.895030,0.936217,1
2026-01-08T16:44:04,25756550,0.773960,0.702378,0.895069,0.934467,1
2026-01-08T16:44:06,25771550,0.777134,0.702378,0.894988,0.934585,1
2026-01-08T16:44:07,25786550,0.775797,0.702378,0.895037,0.937133,1
2026-01-08T16:44:08,25801550,0.773290,0.702378,0.895082,0.934544,1
2026-01-08T16:44:11,25811600,0.774267,0.702378,0.895057,0.682933,1
2026-01-08T16:44:12,25836600,0.776615,0.702378,0.895016,0.934108,1
2026-01-08T16:44:14,25851600,0.773027,0.702378,0.895092,0.934609,1
2026-01-08T16:44:15,25866600,0.777124,0.702378,0.894988,0.935767,1
2026-01-08T16:44:17,25881600,0.776010,0.702378,0.895028,0.936096,1
2026-01-08T16:44:18,25896600,0.773874,0.702378,0.895071,0.934440,1
2026-01-08T16:44:20,25911600,0.777155,0.702378,0.894987,0.934851,1
2026-01-08T16:44:21,25926600,0.775731,0.702378,0.895039,0.937042,1
2026-01-08T16:44:23,25941600,0.773478,0.702378,0.895077,0.934469,1
2026-01-08T16:44:24,25956600,0.777704,0.702378,0.894974,0.934323,1
2026-01-08T16:44:26,25971600,0.775775,0.702378,0.895038,0.936716,1
2026-01-08T16:44:27,25986600,0.772870,0.702378,0.895094,0.935452,1
2026-01-08T16:44:30,26001700,0.774287,0.702378,0.895052,0.725400,1
2026-01-08T16:44:31,26026700,0.775419,0.702378,0.895047,0.935263,1
2026-01-08T16:44:33,26041750,0.772811,0.702378,0.895100,0.684466,1
2026-01-08T16:44:35,26066750,0.777704,0.702378,0.894982,0.934458,1
2026-01-08T16:44:37,26081750,0.773715,0.702378,0.895083,0.936156,1
2026-01-08T16:44:38,26096750,0.775286,0.702378,0.895028,0.933874,1
2026-01-08T16:44:40,26111750,0.777931,0.702378,0.894977,0.935289,1
2026-01-08T16:44:41,26126750,0.773671,0.702378,0.895087,0.936861,1
2026-01-08T16:44:43,26141750,0.774495,0.702378,0.895047,0.934151,1
2026-01-08T16:44:44,26156750,0.778557,0.702379,0.894959,0.935212,1
2026-01-08T16:44:46,26171750,0.773793,0.702378,0.895084,0.935943,1
2026-01-08T16:44:48,26186750,0.774248,0.702378,0.895055,0.935373,1
2026-01-08T16:44:49,26201750,0.778074,0.702378,0.894969,0.935251,1
2026-01-08T16:44:51,26216750,0.774603,0.702378,0.895065,0.935708,1
2026-01-08T16:44:52,26231750,0.774251,0.702378,0.895056,0.934600,1
2026-01-08T16:44:53,26246750,0.777733,0.702378,0.894980,0.936254,1
2026-01-08T16:44:55,26261750,0.774435,0.702378,0.895064,0.935728,1
2026-01-08T16:44:57,26271750,0.772990,0.702378,0.895091,0.963096,1
2026-01-08T16:44:58,26281750,0.776541,0.702378,0.894996,0.962429,1
2026-01-08T16:45:00,26296750,0.777497,0.702378,0.894994,0.935801,1
2026-01-08T16:45:01,26311750,0.772818,0.702377,0.895102,0.936082,1
2026-01-08T16:45:03,26326750,0.775900,0.702378,0.895013,0.934723,1
2026-01-08T16:45:04,26341750,0.777781,0.702378,0.894981,0.935789,1
2026-01-08T16:45:06,26356750,0.773212,0.702378,0.895094,0.935101,1
2026-01-08T16:45:07,26371750,0.775814,0.702378,0.895017,0.935375,1
2026-01-08T16:45:09,26386750,0.777151,0.702378,0.894998,0.936073,1
2026-01-08T16:45:11,26401750,0.773972,0.702378,0.895073,0.935095,1
2026-01-08T16:45:12,26416750,0.775917,0.702378,0.895015,0.934121,1
2026-01-08T16:45:14,26431750,0.777062,0.702378,0.895003,0.936942,1
2026-01-08T16:45:15,26441750,0.774880,0.702378,0.895058,0.964249,1
2026-01-08T16:45:17,26456750,0.774129,0.702378,0.895059,0.934340,1
2026-01-08T16:45:18,26471800,0.777308,0.702378,0.894984,0.936331,1
2026-01-08T16:45:20,26486800,0.775511,0.702378,0.895041,0.936299,1
2026-01-08T16:45:21,26501800,0.774106,0.702378,0.895063,0.934324,1
2026-01-08T16:45:23,26516800,0.777418,0.702378,0.894982,0.934632,1
2026-01-08T16:45:24,26531800,0.775418,0.702378,0.895047,0.937154,1
2026-01-08T16:45:26,26546800,0.773343,0.702378,0.895079,0.934436,1
2026-01-08T16:45:27,26561800,0.778061,0.702378,0.894966,0.934430,1
2026-01-08T16:45:29,26576800,0.775507,0.702378,0.895045,0.936419,1
2026-01-08T16:45:31,26591900,0.773523,0.702378,0.895090,0.627233,1
2026-01-08T16:45:32,26616900,0.777869,0.702378,0.894972,0.932666,1
2026-01-08T16:45:34,26631900,0.775118,0.702378,0.895054,0.936987,1
2026-01-08T16:45:35,26646900,0.773179,0.702377,0.895083,0.934839,1
2026-01-08T16:45:37,26661900,0.778258,0.702378,0.894959,0.934549,1
2026-01-08T16:45:38,26671900,0.776769,0.702378,0.895011,0.964699,1
2026-01-08T16:45:40,26686900,0.772908,0.702377,0.895095,0.935270,1
2026-01-08T16:45:42,26701950,0.775358,0.702378,0.895025,0.682725,1
2026-01-08T16:45:43,26726950,0.775043,0.702378,0.895054,0.934666,1
2026-01-08T16:45:45,26741950,0.774148,0.702378,0.895058,0.934195,1
2026-01-08T16:45:46,26756950,0.777779,0.702378,0.894975,0.934632,1
2026-01-08T16:45:48,26771950,0.775024,0.702378,0.895056,0.937097,1
2026-01-08T16:45:49,26786950,0.773303,0.702378,0.895079,0.934568,1
2026-01-08T16:45:51,26801950,0.778353,0.702378,0.894958,0.934591,1
2026-01-08T16:45:52,26816950,0.775192,0.702378,0.895053,0.936150,1
2026-01-08T16:45:54,26831950,0.773129,0.702378,0.895086,0.935662,1
2026-01-08T16:45:55,26846950,0.777767,0.702378,0.894971,0.934669,1
2026-01-08T16:45:57,26861950,0.775973,0.702378,0.895033,0.935997,1
2026-01-08T16:45:58,26876950,0.773169,0.702378,0.895086,0.934775,1
2026-01-08T16:46:00,26891950,0.777458,0.702378,0.894981,0.935799,1
2026-01-08T16:46:01,26906950,0.775680,0.702378,0.895036,0.936013,1
2026-01-08T16:46:03,26921950,0.773863,0.702378,0.895070,0.934244,1
2026-01-08T16:46:04,26936950,0.777446,0.702378,0.894982,0.935434,1
2026-01-08T16:46:06,26951950,0.775187,0.702378,0.895051,0.936783,1
2026-01-08T16:46:07,26966950,0.773912,0.702378,0.895064,0.934253,1
2026-01-08T16:46:09,26981950,0.777833,0.702378,0.894973,0.934539,1
2026-01-08T16:46:10,26996950,0.775201,0.702378,0.895052,0.936987,1
2026-01-08T16:46:11,27011950,0.773134,0.702377,0.895085,0.934884,1
2026-01-08T16:46:13,27026950,0.778212,0.702378,0.894959,0.934514,1
2026-01-08T16:46:14,27041950,0.775491,0.702378,0.895046,0.936054,1
2026-01-08T16:46:16,27056950,0.773038,0.702378,0.895089,0.935693,1
2026-01-08T16:46:17,27071950,0.777539,0.702378,0.894976,0.934763,1
2026-01-08T16:46:19,27086950,0.776237,0.702378,0.895026,0.936013,1
2026-01-08T16:46:20,27101950,0.773129,0.702378,0.895088,0.934579,1
2026-01-08T16:46:22,27116950,0.777367,0.702378,0.894983,0.935857,1
2026-01-08T16:46:23,27131950,0.775702,0.702378,0.895036,0.936055,1
2026-01-08T16:46:25,27146950,0.773937,0.702378,0.895069,0.934293,1
2026-01-08T16:46:26,27161950,0.777373,0.702378,0.894983,0.935109,1
2026-01-08T16:46:28,27176950,0.775362,0.702378,0.895048,0.936975,1
2026-01-08T16:46:30,27191950,0.773697,0.702378,0.895070,0.934321,1
2026-01-08T16:46:32,27206950,0.777877,0.702378,0.894971,0.934465,1
2026-01-08T16:46:34,27221950,0.775383,0.702378,0.895048,0.936812,1
2026-01-08T16:46:36,27236950,0.773024,0.702378,0.895089,0.935208,1
2026-01-08T16:46:38,27251950,0.777993,0.702378,0.894963,0.934454,1
2026-01-08T16:46:39,27271950,0.774675,0.702378,0.895058,0.936026,1
2026-01-08T16:46:41,27286950,0.774548,0.702378,0.895050,0.933915,1
2026-01-08T16:46:42,27301950,0.777723,0.702378,0.894981,0.936379,1
2026-01-08T16:46:44,27316950,0.773913,0.702378,0.895078,0.936041,1
2026-01-08T16:46:46,27331950,0.775195,0.702378,0.895032,0.933895,1
2026-01-08T16:46:47,27346950,0.777851,0.702378,0.894978,0.935310,1
2026-01-08T16:46:50,27361950,0.773821,0.702378,0.895083,0.936921,1
2026-01-08T16:46:52,27376950,0.774451,0.702378,0.895048,0.934028,1
2026-01-08T16:46:54,27391950,0.778506,0.702378,0.894961,0.935140,1
2026-01-08T16:46:56,27406950,0.773902,0.702378,0.895082,0.936155,1
2026-01-08T16:46:58,27421950,0.774101,0.702378,0.895059,0.935289,1
2026-01-08T16:46:59,27436950,0.778192,0.702378,0.894965,0.935139,1
2026-01-08T16:47:01,27451950,0.774634,0.702378,0.895065,0.935762,1
2026-01-08T16:47:03,27466950,0.774075,0.702378,0.895060,0.934847,1
2026-01-08T16:47:05,27481950,0.777757,0.702378,0.894978,0.936018,1
2026-01-08T16:47:06,27496950,0.774676,0.702378,0.895058,0.935774,1
2026-01-08T16:47:07,27511950,0.774564,0.702378,0.895050,0.933928,1
2026-01-08T16:47:09,27526950,0.777738,0.702378,0.894979,0.936179,1
2026-01-08T16:47:10,27541950,0.774003,0.702378,0.895077,0.936306,1
2026-01-08T16:47:11,27556950,0.774962,0.702378,0.895036,0.933924,1
2026-01-08T16:47:13,27571950,0.777983,0.702378,0.894974,0.935123,1
2026-01-08T16:47:14,27586950,0.773963,0.702378,0.895080,0.936942,1
2026-01-08T16:47:16,27601950,0.774150,0.702378,0.895056,0.934248,1
2026-01-08T16:47:17,27616950,0.778589,0.702379,0.894957,0.935067,1
2026-01-08T16:47:18,27631950,0.774096,0.702378,0.895078,0.935999,1
2026-01-08T16:47:20,27646950,0.773922,0.702378,0.895064,0.935426,1
2026-01-08T16:47:21,27661950,0.778064,0.702378,0.894968,0.935115,1
2026-01-08T16:47:22,27676950,0.774913,0.702378,0.895058,0.935801,1
2026-01-08T16:47:24,27685950,0.772766,0.702377,0.895099,0.960575,1
2026-01-08T16:47:26,27700950,0.776888,0.702378,0.894991,0.934883,1
2026-01-08T16:47:27,27715950,0.776939,0.702378,0.895005,0.935992,1
2026-01-08T16:47:29,27730950,0.773104,0.702378,0.895092,0.934645,1
2026-01-08T16:47:30,27745950,0.776797,0.702378,0.894994,0.935611,1
2026-01-08T16:47:32,27760950,0.776268,0.702378,0.895022,0.936221,1
2026-01-08T16:47:34,27775950,0.773893,0.702378,0.895071,0.934611,1
2026-01-08T16:47:35,27790950,0.776874,0.702378,0.894993,0.934441,1
2026-01-08T16:47:37,27805950,0.776145,0.702378,0.895028,0.937119,1
2026-01-08T16:47:39,27820950,0.773185,0.702378,0.895085,0.934708,1
2026-01-08T16:47:40,27835950,0.777533,0.702378,0.894977,0.934166,1
2026-01-08T16:47:42,27850950,0.776223,0.702378,0.895027,0.936442,1
2026-01-08T16:47:43,27865950,0.772754,0.702377,0.895099,0.935838,1
2026-01-08T16:47:45,27880950,0.777263,0.702378,0.894980,0.934177,1
2026-01-08T16:47:46,27895950,0.776834,0.702378,0.895012,0.935982,1
2026-01-08T16:47:48,27910950,0.772761,0.702377,0.895100,0.935588,1
2026-01-08T16:47:49,27925950,0.776731,0.702378,0.894995,0.935105,1
2026-01-08T16:47:51,27940950,0.776956,0.702378,0.895004,0.935975,1
2026-01-08T16:47:52,27955950,0.773264,0.702378,0.895089,0.934688,1
2026-01-08T16:47:54,27970950,0.776675,0.702378,0.894997,0.935444,1
2026-01-08T16:47:55,27985950,0.776347,0.702378,0.895021,0.936404,1
2026-01-08T16:47:56,28000950,0.773834,0.702378,0.895071,0.934693,1
2026-01-08T16:47:57,28015950,0.776870,0.702378,0.894993,0.934214,1
2026-01-08T16:47:58,28030950,0.776303,0.702378,0.895024,0.937104,1
2026-01-08T16:48:00,28045950,0.772992,0.702378,0.895091,0.934916,1
2026-01-08T16:48:01,28060950,0.777502,0.702378,0.894977,0.934118,1
2026-01-08T16:48:02,28075950,0.776420,0.702378,0.895022,0.936222,1
2026-01-08T16:48:04,28085950,0.773636,0.702378,0.895082,0.963981,1
2026-01-08T16:48:06,28100950,0.775781,0.702378,0.895018,0.933846,1
2026-01-08T16:48:07,28115950,0.777579,0.702378,0.894987,0.935964,1
2026-01-08T16:48:09,28130950,0.773242,0.702378,0.895095,0.936540,1
2026-01-08T16:48:10,28145950,0.775466,0.702378,0.895022,0.933863,1
2026-01-08T16:48:12,28160950,0.778128,0.702378,0.894974,0.935470,1
2026-01-08T16:48:13,28175950,0.773274,0.702378,0.895095,0.936285,1
2026-01-08T16:48:14,28190950,0.774869,0.702378,0.895039,0.934868,1
2026-01-08T16:48:16,28205950,0.778222,0.702378,0.894967,0.935458,1
2026-01-08T16:48:18,28220950,0.773799,0.702378,0.895083,0.935501,1
2026-01-08T16:48:19,28235950,0.774825,0.702378,0.895041,0.935195,1
2026-01-08T16:48:22,28250950,0.777633,0.702378,0.894983,0.935926,1
2026-01-08T16:48:24,28265950,0.774358,0.702378,0.895065,0.935505,1
2026-01-08T16:48:26,28280950,0.775032,0.702378,0.895037,0.933931,1
2026-01-08T16:48:27,28295950,0.777587,0.702378,0.894986,0.936649,1
2026-01-08T16:48:28,28310950,0.773558,0.702378,0.895084,0.935717,1
2026-01-08T16:48:30,28325950,0.775739,0.702378,0.895019,0.933846,1
2026-01-08T16:48:31,28340950,0.777668,0.702378,0.894985,0.935689,1
2026-01-08T16:48:32,28355950,0.773343,0.702378,0.895093,0.936713,1
2026-01-08T16:48:33,28370950,0.775149,0.702378,0.895030,0.933898,1
2026-01-08T16:48:34,28385950,0.778297,0.702378,0.894969,0.935400,1
2026-01-08T16:48:36,28400950,0.773418,0.702378,0.895092,0.936116,1
2026-01-08T16:48:37,28415950,0.774694,0.702378,0.895044,0.935120,1
2026-01-08T16:48:38,28430950,0.778168,0.702378,0.894968,0.935404,1
2026-01-08T16:48:40,28445950,0.774067,0.702378,0.895077,0.935555,1
2026-01-08T16:48:41,28460950,0.774666,0.702378,0.895045,0.934974,1
2026-01-08T16:48:43,28475950,0.777667,0.702378,0.894983,0.936098,1
2026-01-08T16:48:44,28490950,0.774297,0.702378,0.895066,0.935572,1
2026-01-08T16:48:45,28505950,0.775026,0.702378,0.895038,0.933872,1
2026-01-08T16:48:47,28520950,0.777639,0.702378,0.894985,0.936508,1
2026-01-08T16:48:48,28535950,0.773532,0.702378,0.895086,0.935968,1
2026-01-08T16:48:49,28550950,0.775587,0.702378,0.895021,0.933853,1
2026-01-08T16:48:51,28565950,0.777815,0.702378,0.894981,0.935454,1
2026-01-08T16:48:53,28580950,0.773459,0.702378,0.895091,0.936802,1
2026-01-08T16:48:54,28595950,0.774828,0.702378,0.895038,0.934037,1
2026-01-08T16:48:55,28605950,0.777560,0.702378,0.894980,0.963189,1
2026-01-08T16:48:57,28620950,0.775047,0.702378,0.895056,0.937115,1
2026-01-08T16:48:58,28635950,0.773610,0.702378,0.895071,0.934259,1
2026-01-08T16:49:00,28650950,0.778174,0.702378,0.894964,0.934578,1
2026-01-08T16:49:02,28660950,0.776735,0.702378,0.895012,0.964680,1
2026-01-08T16:49:03,28675950,0.773392,0.702378,0.895083,0.934932,1
2026-01-08T16:49:04,28690950,0.776830,0.702378,0.894993,0.933999,1
2026-01-08T16:49:06,28705950,0.776772,0.702378,0.895012,0.936605,1
20260107_025247,662700,0.782246,0.702378,0.897137,0.249926,0
2026-01-08T16:49:08,28720950,0.772780,0.702377,0.895100,0.935830,1
2026-01-08T16:49:09,28735950,0.776851,0.702378,0.894988,0.933995,1
2026-01-08T16:49:11,28750950,0.777219,0.702378,0.895001,0.935878,1
2026-01-08T16:49:13,28765950,0.772754,0.702377,0.895102,0.936073,1
2026-01-08T16:49:15,28780950,0.776164,0.702378,0.895007,0.934630,1
2026-01-08T16:49:16,28795950,0.777643,0.702378,0.894986,0.935856,1
2026-01-08T16:49:18,28810950,0.773073,0.702378,0.895096,0.935009,1
2026-01-08T16:49:19,28825950,0.776084,0.702378,0.895010,0.935460,1
2026-01-08T16:49:20,28840950,0.777002,0.702378,0.895002,0.936060,1
2026-01-08T16:49:22,28855950,0.773896,0.702378,0.895075,0.934973,1
2026-01-08T16:49:23,28870950,0.776146,0.702378,0.895010,0.934272,1
2026-01-08T16:49:25,28885950,0.776861,0.702378,0.895009,0.936986,1
2026-01-08T16:49:26,28900950,0.773237,0.702378,0.895087,0.935043,1
2026-01-08T16:49:28,28915950,0.776797,0.702378,0.894994,0.933961,1
2026-01-08T16:49:29,28930950,0.776926,0.702378,0.895006,0.936345,1
2026-01-08T16:49:31,28945950,0.772789,0.702377,0.895101,0.936106,1
2026-01-08T16:49:32,28955950,0.775003,0.702378,0.895038,0.962368,1
2026-01-08T16:49:34,28970950,0.777732,0.702378,0.894981,0.936002,1
2026-01-08T16:49:35,28985950,0.773723,0.702378,0.895084,0.936520,1
2026-01-08T16:49:37,28996000,0.773770,0.702378,0.895078,0.683599,1
2026-01-08T16:49:39,29021000,0.778098,0.702378,0.894969,0.933404,1
2026-01-08T16:49:40,29036000,0.774393,0.702378,0.895069,0.935646,1
2026-01-08T16:49:42,29051000,0.774422,0.702378,0.895051,0.934701,1
2026-01-08T16:49:43,29066000,0.777709,0.702378,0.894981,0.936237,1
2026-01-08T16:49:45,29081000,0.774351,0.702378,0.895066,0.935666,1
2026-01-08T16:49:46,29096000,0.774949,0.702378,0.895040,0.933881,1
2026-01-08T16:49:47,29111000,0.777706,0.702378,0.894982,0.936239,1
2026-01-08T16:49:49,29126000,0.773689,0.702378,0.895084,0.936291,1
2026-01-08T16:49:50,29141000,0.775217,0.702378,0.895029,0.933875,1
2026-01-08T16:49:52,29156000,0.778004,0.702378,0.894975,0.935254,1
2026-01-08T16:49:54,29171000,0.773647,0.702378,0.895087,0.936813,1
2026-01-08T16:49:55,29186000,0.774418,0.702378,0.895048,0.934297,1
2026-01-08T16:49:57,29201000,0.778569,0.702379,0.894958,0.935223,1
2026-01-08T16:49:58,29216000,0.773836,0.702378,0.895083,0.935829,1
2026-01-08T16:50:00,29231000,0.774250,0.702378,0.895055,0.935403,1
2026-01-08T16:50:02,29246000,0.777992,0.702378,0.894971,0.935310,1
2026-01-08T16:50:04,29261000,0.774684,0.702378,0.895062,0.935699,1
2026-01-08T16:50:05,29276000,0.774299,0.702378,0.895055,0.934424,1
2026-01-08T16:50:07,29291000,0.777723,0.702378,0.894980,0.936348,1
2026-01-08T16:50:08,29306000,0.774322,0.702378,0.895067,0.935723,1
2026-01-08T16:50:10,29321000,0.774941,0.702378,0.895040,0.933891,1
2026-01-08T16:50:11,29336000,0.777742,0.702378,0.894980,0.935962,1
2026-01-08T16:50:12,29351000,0.773792,0.702378,0.895083,0.936555,1
2026-01-08T16:50:14,29366000,0.774936,0.702378,0.895035,0.933900,1
2026-01-08T16:50:15,29381000,0.778161,0.702378,0.894971,0.935178,1
2026-01-08T16:50:17,29396000,0.773793,0.702378,0.895084,0.936722,1
2026-01-08T16:50:18,29411000,0.774205,0.702378,0.895055,0.934598,1
2026-01-08T16:50:20,29426000,0.778514,0.702378,0.894957,0.935155,1
2026-01-08T16:50:21,29441000,0.774142,0.702378,0.895077,0.935775,1
2026-01-08T16:50:22,29456000,0.774102,0.702378,0.895059,0.935394,1
2026-01-08T16:50:24,29471000,0.777879,0.702378,0.894973,0.935395,1
2026-01-08T16:50:25,29486000,0.774908,0.702378,0.895056,0.935751,1
2026-01-08T16:50:27,29501000,0.774194,0.702378,0.895058,0.934187,1
2026-01-08T16:50:28,29516000,0.777731,0.702378,0.894980,0.936392,1
2026-01-08T16:50:30,29531000,0.774305,0.702378,0.895068,0.935816,1
2026-01-08T16:50:31,29546000,0.774941,0.702378,0.895040,0.933911,1
2026-01-08T16:50:33,29561000,0.777769,0.702378,0.894979,0.935646,1
2026-01-08T16:50:34,29581000,0.772886,0.702378,0.895101,0.936784,1
2026-01-08T16:50:36,29596000,0.775727,0.702378,0.895018,0.935122,1
2026-01-08T16:50:37,29611000,0.777707,0.702378,0.894983,0.935755,1
2026-01-08T16:50:39,29626000,0.773534,0.702378,0.895087,0.935152,1
2026-01-08T16:50:40,29641000,0.775680,0.702378,0.895020,0.935061,1
2026-01-08T16:50:42,29656000,0.777174,0.702378,0.894999,0.936378,1
2026-01-08T16:50:43,29671000,0.773823,0.702378,0.895074,0.935166,1
2026-01-08T16:50:45,29686000,0.776016,0.702378,0.895013,0.933916,1
2026-01-08T16:50:47,29701000,0.777160,0.702378,0.895000,0.936841,1
2026-01-08T16:50:49,29714000,0.773218,0.702378,0.895095,0.936471,1
2026-01-08T16:50:50,29729000,0.774953,0.702378,0.895036,0.934573,1
2026-01-08T16:50:52,29744000,0.778323,0.702378,0.894965,0.935479,1
2026-01-08T16:50:53,29759000,0.773574,0.702378,0.895088,0.935499,1
2026-01-08T16:50:55,29774000,0.774872,0.702378,0.895040,0.935339,1
2026-01-08T16:50:56,29789000,0.777689,0.702378,0.894981,0.935728,1
2026-01-08T16:50:58,29804000,0.774374,0.702378,0.895067,0.935482,1
2026-01-08T16:50:59,29819000,0.774953,0.702378,0.895039,0.934109,1
2026-01-08T16:51:00,29834000,0.777564,0.702378,0.894987,0.936670,1
2026-01-08T16:51:02,29849000,0.773702,0.702378,0.895080,0.935559,1
2026-01-08T16:51:03,29864000,0.775674,0.702378,0.895021,0.933846,1
2026-01-08T16:51:05,29879000,0.777620,0.702378,0.894986,0.935933,1
2026-01-08T16:51:06,29894000,0.773317,0.702378,0.895093,0.936571,1
2026-01-08T16:51:08,29909000,0.775365,0.702378,0.895025,0.933864,1
2026-01-08T16:51:09,29924000,0.778158,0.702378,0.894973,0.935426,1
2026-01-08T16:51:11,29939050,0.774703,0.702378,0.895064,0.684852,1
2026-01-08T16:51:13,29964050,0.777364,0.702378,0.894980,0.932198,1
2026-01-08T16:51:14,29979050,0.776410,0.702378,0.895022,0.936417,1
2026-01-08T16:51:16,29994050,0.772738,0.702377,0.895100,0.935902,1
2026-01-08T16:51:17,30009050,0.777103,0.702378,0.894983,0.934112,1
2026-01-08T16:51:19,30024050,0.776997,0.702378,0.895007,0.935955,1
2026-01-08T16:51:20,30039050,0.772746,0.702377,0.895101,0.935652,1
2026-01-08T16:51:22,30054050,0.776570,0.702378,0.894999,0.935064,1
2026-01-08T16:51:24,30069050,0.777128,0.702378,0.894999,0.935951,1
2026-01-08T16:51:25,30079050,0.773280,0.702378,0.895094,0.964275,1
2026-01-08T16:51:27,30094050,0.774874,0.702378,0.895038,0.934591,1
2026-01-08T16:51:28,30109050,0.778344,0.702378,0.894964,0.935449,1
2026-01-08T16:51:30,30124050,0.773650,0.702378,0.895087,0.935528,1
2026-01-08T16:51:32,30139050,0.774786,0.702378,0.895042,0.935338,1
2026-01-08T16:51:34,30154100,0.777669,0.702378,0.894977,0.935708,1
2026-01-08T16:51:36,30169100,0.775394,0.702378,0.895042,0.935942,1
2026-01-08T16:51:38,30184100,0.773912,0.702378,0.895068,0.934099,1
2026-01-08T16:51:40,30199100,0.777632,0.702378,0.894979,0.935958,1
2026-01-08T16:51:41,30214100,0.774720,0.702378,0.895061,0.936382,1
2026-01-08T16:51:43,30229100,0.774443,0.702378,0.895051,0.934088,1
2026-01-08T16:51:44,30244100,0.777822,0.702378,0.894975,0.934826,1
2026-01-08T16:51:46,30259100,0.774672,0.702378,0.895064,0.937098,1
2026-01-08T16:51:47,30274100,0.773618,0.702378,0.895070,0.934333,1
2026-01-08T16:51:49,30289100,0.778444,0.702378,0.894958,0.934729,1
2026-01-08T16:51:51,30304200,0.778008,0.702378,0.894978,0.726937,1
2026-01-08T16:51:52,30329200,0.774342,0.702378,0.895052,0.932115,1
2026-01-08T16:51:53,30344200,0.778195,0.702378,0.894967,0.934889,1
2026-01-08T16:51:54,30359200,0.774391,0.702378,0.895071,0.936771,1
2026-01-08T16:51:56,30374200,0.773634,0.702378,0.895071,0.934855,1
2026-01-08T16:51:58,30389200,0.778398,0.702378,0.894957,0.934865,1
2026-01-08T16:51:59,30404200,0.774802,0.702378,0.895062,0.935916,1
2026-01-08T16:52:01,30414200,0.772834,0.702378,0.895095,0.963286,1
2026-01-08T16:52:02,30429200,0.777645,0.702378,0.894971,0.934172,1
2026-01-08T16:52:03,30444200,0.776366,0.702378,0.895024,0.936049,1
2026-01-08T16:52:05,30459200,0.772739,0.702377,0.895100,0.936003,1
2026-01-08T16:52:07,30474200,0.776952,0.702378,0.894988,0.934387,1
2026-01-08T16:52:08,30489200,0.777095,0.702378,0.895004,0.935977,1
2026-01-08T16:52:10,30504200,0.772825,0.702378,0.895098,0.934990,1
2026-01-08T16:52:11,30519200,0.776721,0.702378,0.894996,0.935571,1
2026-01-08T16:52:12,30534200,0.776647,0.702378,0.895012,0.936002,1
2026-01-08T16:52:13,30549200,0.773633,0.702378,0.895079,0.934671,1
2026-01-08T16:52:15,30564200,0.776719,0.702378,0.894996,0.934881,1
2026-01-08T16:52:16,30579200,0.776280,0.702378,0.895024,0.936896,1
2026-01-08T16:52:18,30594200,0.773484,0.702378,0.895078,0.934690,1
2026-01-08T16:52:19,30609200,0.777195,0.702378,0.894985,0.934141,1
2026-01-08T16:52:20,30624200,0.776295,0.702378,0.895024,0.936822,1
2026-01-08T16:52:22,30639200,0.772780,0.702378,0.895098,0.935477,1
2026-01-08T16:52:24,30654200,0.777379,0.702378,0.894976,0.934124,1
2026-01-08T16:52:25,30669200,0.776672,0.702378,0.895016,0.935977,1
2026-01-08T16:52:27,30684200,0.772726,0.702377,0.895101,0.935977,1
2026-01-08T16:52:28,30699200,0.776684,0.702378,0.894994,0.934573,1
2026-01-08T16:52:29,30714200,0.777274,0.702378,0.894998,0.935956,1
2026-01-08T16:52:30,30729200,0.772933,0.702378,0.895097,0.934861,1
2026-01-08T16:52:31,30744200,0.776576,0.702378,0.894999,0.935579,1
2026-01-08T16:52:33,30759200,0.776650,0.702378,0.895012,0.936065,1
2026-01-08T16:52:34,30774200,0.773789,0.702378,0.895076,0.934738,1
2026-01-08T16:52:35,30789200,0.776586,0.702378,0.894999,0.934562,1
2026-01-08T16:52:36,30804200,0.776414,0.702378,0.895021,0.937019,1
2026-01-08T16:52:38,30819200,0.773314,0.702378,0.895083,0.934778,1
2026-01-08T16:52:39,30834200,0.777186,0.702378,0.894985,0.934090,1
2026-01-08T16:52:41,30849200,0.776464,0.702378,0.895020,0.936592,1
2026-01-08T16:52:42,30864200,0.772749,0.702377,0.895100,0.935772,1
2026-01-08T16:52:43,30879200,0.777137,0.702378,0.894982,0.934085,1
2026-01-08T16:52:44,30894200,0.776979,0.702378,0.895008,0.935942,1
2026-01-08T16:52:46,30909250,0.773248,0.702378,0.895095,0.684682,1
2026-01-08T16:52:48,30934250,0.778254,0.702378,0.894964,0.932860,1
2026-01-08T16:52:49,30949250,0.774666,0.702378,0.895065,0.936597,1
2026-01-08T16:52:50,30964250,0.773420,0.702377,0.895077,0.935195,1
2026-01-08T16:52:52,30979250,0.778236,0.702378,0.894960,0.934760,1
2026-01-08T16:52:54,30994250,0.775218,0.702378,0.895052,0.935957,1
2026-01-08T16:52:55,31009250,0.773384,0.702377,0.895079,0.935301,1
2026-01-08T16:52:57,31024250,0.777655,0.702378,0.894976,0.935396,1
2026-01-08T16:52:58,31039250,0.775602,0.702378,0.895038,0.935956,1
2026-01-08T16:53:00,31054250,0.773708,0.702378,0.895073,0.934132,1
2026-01-08T16:53:01,31068250,0.777506,0.702378,0.894981,0.935118,1
2026-01-08T16:53:02,31083250,0.775106,0.702378,0.895054,0.937008,1
2026-01-08T16:53:04,31098250,0.773769,0.702378,0.895068,0.934238,1
2026-01-08T16:53:05,31113250,0.778033,0.702378,0.894968,0.934570,1
2026-01-08T16:53:07,31128250,0.775130,0.702378,0.895054,0.936741,1
2026-01-08T16:53:09,31138300,0.773814,0.702378,0.895078,0.684337,1
2026-01-08T16:53:11,31163300,0.777519,0.702378,0.894980,0.934027,1
2026-01-08T16:53:13,31176300,0.775660,0.702378,0.895041,0.937151,1
2026-01-08T16:53:14,31191300,0.773283,0.702378,0.895081,0.934519,1
2026-01-08T16:53:16,31206300,0.777898,0.702378,0.894969,0.934337,1
2026-01-08T16:53:17,31221300,0.775745,0.702378,0.895039,0.936454,1
2026-01-08T16:53:19,31236300,0.772866,0.702378,0.895094,0.935689,1
2026-01-08T16:53:20,31251300,0.777611,0.702378,0.894972,0.934340,1
2026-01-08T16:53:21,31266300,0.776363,0.702378,0.895024,0.936018,1
2026-01-08T16:53:22,31281300,0.772867,0.702378,0.895095,0.935386,1
2026-01-08T16:53:23,31296300,0.777113,0.702378,0.894987,0.935284,1
2026-01-08T16:53:25,31311300,0.776488,0.702378,0.895016,0.936017,1
2026-01-08T16:53:26,31326300,0.773375,0.702378,0.895084,0.934483,1
2026-01-08T16:53:27,31341300,0.777056,0.702378,0.894989,0.935557,1
2026-01-08T16:53:28,31356300,0.775855,0.702378,0.895033,0.936472,1
2026-01-08T16:53:29,31371300,0.773908,0.702378,0.895068,0.934486,1
2026-01-08T16:53:31,31386300,0.777259,0.702378,0.894985,0.934363,1
2026-01-08T16:53:32,31401300,0.775823,0.702378,0.895036,0.937144,1
2026-01-08T16:53:34,31416300,0.773056,0.702378,0.895087,0.934739,1
2026-01-08T16:53:35,31431300,0.777884,0.702378,0.894968,0.934276,1
2026-01-08T16:53:37,31446300,0.775942,0.702378,0.895034,0.936247,1
2026-01-08T16:53:38,31461300,0.772804,0.702377,0.895097,0.935875,1
2026-01-08T16:53:40,31476300,0.777369,0.702378,0.894978,0.934321,1
2026-01-08T16:53:41,31489300,0.776796,0.702378,0.895008,0.936051,1
2026-01-08T16:53:43,31504300,0.773801,0.702378,0.895076,0.934814,1
2026-01-08T16:53:44,31519300,0.776442,0.702378,0.895003,0.934484,1
2026-01-08T16:53:45,31534300,0.776566,0.702378,0.895017,0.937003,1
2026-01-08T16:53:46,31549300,0.773300,0.702378,0.895084,0.934854,1
2026-01-08T16:53:48,31564300,0.777043,0.702378,0.894988,0.934044,1
2026-01-08T16:53:50,31579400,0.778055,0.702378,0.894970,0.726125,1
2026-01-08T16:53:51,31604400,0.773749,0.702378,0.895072,0.932778,1
2026-01-08T16:53:53,31619400,0.776959,0.702378,0.894991,0.934164,1
2026-01-08T16:53:55,31629400,0.777579,0.702378,0.894985,0.964144,1
2026-01-08T16:53:57,31644450,0.775145,0.702378,0.895048,0.684366,1
2026-01-08T16:53:59,31669450,0.776824,0.702378,0.894993,0.933146,1
2026-01-08T16:54:01,31684450,0.776913,0.702378,0.895005,0.935985,1
2026-01-08T16:54:02,31699450,0.773202,0.702378,0.895090,0.934648,1
2026-01-08T16:54:04,31714450,0.776745,0.702378,0.894996,0.935527,1
2026-01-08T16:54:05,31729450,0.776277,0.702378,0.895022,0.936326,1
2026-01-08T16:54:07,31744450,0.773880,0.702378,0.895071,0.934648,1
2026-01-08T16:54:08,31759450,0.776890,0.702378,0.894993,0.934297,1
2026-01-08T16:54:10,31774450,0.776209,0.702378,0.895027,0.937128,1
2026-01-08T16:54:11,31789450,0.773069,0.702378,0.895088,0.934804,1
2026-01-08T16:54:13,31804450,0.777541,0.702378,0.894976,0.934145,1
2026-01-08T16:54:14,31819450,0.776301,0.702378,0.895025,0.936306,1
2026-01-08T16:54:16,31834450,0.772738,0.702377,0.895100,0.935963,1
2026-01-08T16:54:17,31849450,0.777128,0.702378,0.894983,0.934158,1
2026-01-08T16:54:18,31864450,0.776963,0.702378,0.895008,0.935971,1
2026-01-08T16:54:21,31879500,0.773208,0.702378,0.895096,0.684197,1
2026-01-08T16:54:22,31904500,0.778485,0.702378,0.894958,0.932949,1
2026-01-08T16:54:24,31919500,0.774489,0.702378,0.895069,0.936251,1
2026-01-08T16:54:25,31934500,0.773558,0.702378,0.895074,0.935427,1
2026-01-08T16:54:27,31949500,0.778108,0.702378,0.894964,0.934866,1
2026-01-08T16:54:29,31964500,0.775213,0.702378,0.895052,0.935915,1
2026-01-08T16:54:30,31979500,0.773549,0.702378,0.895075,0.934891,1
2026-01-08T16:54:32,31994500,0.777691,0.702378,0.894977,0.935830,1
2026-01-08T16:54:33,32009500,0.775216,0.702378,0.895047,0.935925,1
2026-01-08T16:54:34,32019500,0.772755,0.702377,0.895100,0.963445,1
2026-01-08T16:54:36,32034500,0.776751,0.702378,0.894994,0.935017,1
2026-01-08T16:54:38,32049500,0.776981,0.702378,0.895003,0.935976,1
2026-01-08T16:54:39,32064500,0.773203,0.702378,0.895091,0.934683,1
2026-01-08T16:54:41,32079500,0.776683,0.702378,0.894997,0.935498,1
2026-01-08T16:54:42,32094500,0.776350,0.702378,0.895020,0.936335,1
2026-01-08T16:54:44,32109500,0.773867,0.702378,0.895071,0.934688,1
2026-01-08T16:54:46,32124500,0.776817,0.702378,0.894994,0.934265,1
2026-01-08T16:54:47,32139500,0.776295,0.702378,0.895024,0.937117,1
2026-01-08T16:54:49,32154500,0.773054,0.702378,0.895089,0.934850,1
2026-01-08T16:54:50,32169500,0.777476,0.702378,0.894977,0.934121,1
2026-01-08T16:54:52,32184500,0.776379,0.702378,0.895022,0.936286,1
2026-01-08T16:54:53,32199500,0.772731,0.702377,0.895100,0.935992,1
2026-01-08T16:54:55,32214500,0.777048,0.702378,0.894985,0.934135,1
2026-01-08T16:54:56,32229500,0.777044,0.702378,0.895006,0.935958,1
2026-01-08T16:54:58,32244500,0.772759,0.702377,0.895100,0.935483,1
2026-01-08T16:54:59,32259500,0.776587,0.702378,0.894999,0.935230,1
2026-01-08T16:55:01,32274500,0.777031,0.702378,0.895002,0.935959,1
2026-01-08T16:55:02,32289500,0.773365,0.702378,0.895087,0.934755,1
2026-01-08T16:55:04,32304500,0.776543,0.702378,0.895000,0.935271,1
2026-01-08T16:55:05,32319500,0.776466,0.702378,0.895018,0.936524,1
2026-01-08T16:55:07,32334500,0.773719,0.702378,0.895074,0.934763,1
2026-01-08T16:55:09,32349500,0.776822,0.702378,0.894994,0.934108,1
2026-01-08T16:55:10,32364500,0.776451,0.702378,0.895020,0.937043,1
2026-01-08T16:55:11,32379500,0.772872,0.702377,0.895094,0.935114,1
2026-01-08T16:55:13,32394500,0.777394,0.702378,0.894978,0.934070,1
2026-01-08T16:55:14,32409500,0.776604,0.702378,0.895017,0.936077,1
2026-01-08T16:55:16,32424500,0.772719,0.702377,0.895101,0.936127,1
2026-01-08T16:55:17,32439500,0.776762,0.702378,0.894992,0.934174,1
2026-01-08T16:55:18,32454500,0.777324,0.702378,0.894998,0.935929,1
2026-01-08T16:55:20,32469500,0.772781,0.702378,0.895100,0.935288,1
2026-01-08T16:55:22,32479500,0.775211,0.702378,0.895028,0.962359,1
2026-01-08T16:55:23,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T16:55:25,28000,0.777087,0.702378,0.895000,0.935922,1
2026-01-08T16:55:26,43000,0.773546,0.702378,0.895083,0.934856,1
2026-01-08T16:55:28,58000,0.776341,0.702378,0.895005,0.934926,1
2026-01-08T16:55:30,73050,0.777580,0.702378,0.894987,0.685506,1
2026-01-08T16:55:32,98050,0.773353,0.702377,0.895080,0.932745,1
2026-01-08T16:55:34,113050,0.777580,0.702378,0.894979,0.935935,1
2026-01-08T16:55:35,128050,0.775359,0.702378,0.895044,0.935982,1
2026-01-08T16:55:37,143050,0.774060,0.702378,0.895064,0.934143,1
2026-01-08T16:55:38,158050,0.777583,0.702378,0.894979,0.935492,1
2026-01-08T16:55:40,173050,0.774881,0.702378,0.895059,0.936795,1
2026-01-08T16:55:41,188050,0.774055,0.702378,0.895060,0.934158,1
2026-01-08T16:55:42,203050,0.777993,0.702378,0.894970,0.934668,1
2026-01-08T16:55:44,218050,0.774894,0.702378,0.895059,0.936930,1
2026-01-08T16:55:45,233050,0.773293,0.702377,0.895080,0.934849,1
2026-01-08T16:55:47,248050,0.778321,0.702378,0.894957,0.934644,1
2026-01-08T16:55:48,263050,0.775226,0.702378,0.895053,0.936012,1
2026-01-08T16:55:50,278050,0.773204,0.702378,0.895084,0.935599,1
2026-01-08T16:55:51,293050,0.777664,0.702378,0.894974,0.934927,1
2026-01-08T16:55:53,308050,0.775957,0.702378,0.895032,0.935984,1
2026-01-08T16:55:55,323100,0.773235,0.702378,0.895091,0.934435,1
2026-01-08T16:55:56,338100,0.776470,0.702378,0.895002,0.935402,1
2026-01-08T16:55:58,353100,0.776556,0.702378,0.895015,0.936352,1
2026-01-08T16:55:59,368100,0.773834,0.702378,0.895073,0.934792,1
2026-01-08T16:56:01,383100,0.776648,0.702378,0.894998,0.934161,1
2026-01-08T16:56:02,398100,0.776516,0.702378,0.895018,0.937078,1
2026-01-08T16:56:03,413100,0.772999,0.702378,0.895091,0.935002,1
2026-01-08T16:56:05,428100,0.777297,0.702378,0.894981,0.934051,1
2026-01-08T16:56:06,443100,0.776615,0.702378,0.895016,0.936197,1
2026-01-08T16:56:08,458100,0.772726,0.702377,0.895101,0.936110,1
2026-01-08T16:56:09,468100,0.775546,0.702378,0.895024,0.962334,1
2026-01-08T16:56:11,478100,0.777546,0.702378,0.894980,0.963515,1
2026-01-08T16:56:12,493100,0.775436,0.702378,0.895042,0.935992,1
2026-01-08T16:56:14,508100,0.774017,0.702378,0.895066,0.934170,1
2026-01-08T16:56:15,523100,0.777550,0.702378,0.894980,0.935446,1
2026-01-08T16:56:17,538100,0.774967,0.702378,0.895057,0.936814,1
2026-01-08T16:56:18,553100,0.773998,0.702378,0.895061,0.934185,1
2026-01-08T16:56:20,568100,0.777966,0.702378,0.894970,0.934632,1
2026-01-08T16:56:21,583100,0.774982,0.702378,0.895057,0.936930,1
2026-01-08T16:56:23,598100,0.773241,0.702377,0.895082,0.934887,1
2026-01-08T16:56:24,613100,0.778278,0.702378,0.894958,0.934608,1
2026-01-08T16:56:26,628100,0.775320,0.702378,0.895050,0.936018,1
2026-01-08T16:56:27,643100,0.773155,0.702378,0.895085,0.935616,1
2026-01-08T16:56:29,658100,0.777620,0.702378,0.894975,0.934902,1
2026-01-08T16:56:30,673100,0.776041,0.702378,0.895030,0.935993,1
2026-01-08T16:56:32,688100,0.773270,0.702378,0.895084,0.934450,1
2026-01-08T16:56:33,703100,0.777466,0.702378,0.894981,0.935948,1
2026-01-08T16:56:34,718100,0.775447,0.702378,0.895042,0.936060,1
2026-01-08T16:56:36,733100,0.774088,0.702378,0.895064,0.934222,1
2026-01-08T16:56:38,748100,0.777493,0.702378,0.894981,0.935121,1
2026-01-08T16:56:40,763100,0.775125,0.702378,0.895053,0.937001,1
2026-01-08T16:56:42,773150,0.774500,0.702378,0.895065,0.684099,1
2026-01-08T16:56:43,798150,0.777779,0.702378,0.894971,0.932862,1
2026-01-08T16:56:45,813150,0.775885,0.702378,0.895035,0.935986,1
2026-01-08T16:56:46,828150,0.773250,0.702377,0.895083,0.934656,1
2026-01-08T16:56:47,843150,0.777511,0.702378,0.894980,0.935889,1
2026-01-08T16:56:49,858150,0.775512,0.702378,0.895040,0.936004,1
2026-01-08T16:56:50,873150,0.773975,0.702378,0.895067,0.934197,1
2026-01-08T16:56:52,888150,0.777513,0.702378,0.894980,0.935401,1
2026-01-08T16:56:54,898150,0.777271,0.702378,0.894995,0.964396,1
2026-01-08T16:56:55,908150,0.773495,0.702378,0.895090,0.964333,1
2026-01-08T16:56:57,923150,0.774562,0.702378,0.895047,0.934874,1
2026-01-08T16:56:58,938150,0.778319,0.702378,0.894963,0.935331,1
2026-01-08T16:57:00,953250,0.777310,0.702378,0.894997,0.727294,1
2026-01-08T16:57:02,978250,0.775099,0.702378,0.895031,0.932182,1
2026-01-08T16:57:05,993300,0.778378,0.702378,0.894957,0.683480,1
2026-01-08T16:57:06,1018300,0.772819,0.702378,0.895095,0.933297,1
2026-01-08T16:57:08,1033300,0.777550,0.702378,0.894973,0.934135,1
2026-01-08T16:57:09,1048300,0.776490,0.702378,0.895021,0.936040,1
2026-01-08T16:57:11,1058300,0.773368,0.702378,0.895088,0.964017,1
2026-01-08T16:57:12,1073300,0.775977,0.702378,0.895012,0.933845,1
2026-01-08T16:57:13,1088300,0.777603,0.702378,0.894987,0.935711,1
2026-01-08T16:57:15,1103300,0.773195,0.702378,0.895096,0.936658,1
2026-01-08T16:57:16,1118300,0.775330,0.702378,0.895026,0.933929,1
2026-01-08T16:57:17,1133300,0.778263,0.702378,0.894970,0.935492,1
2026-01-08T16:57:18,1148300,0.773266,0.702378,0.895095,0.935960,1
2026-01-08T16:57:19,1163300,0.774922,0.702378,0.895038,0.935180,1
2026-01-08T16:57:20,1178300,0.778052,0.702378,0.894972,0.935491,1
2026-01-08T16:57:22,1193300,0.773968,0.702378,0.895079,0.935473,1
2026-01-08T16:57:23,1208300,0.774895,0.702378,0.895039,0.934894,1
2026-01-08T16:57:25,1223300,0.777582,0.702378,0.894986,0.936255,1
2026-01-08T16:57:26,1238300,0.774116,0.702378,0.895070,0.935486,1
2026-01-08T16:57:28,1253300,0.775300,0.702378,0.895031,0.933861,1
2026-01-08T16:57:29,1268300,0.777567,0.702378,0.894987,0.936542,1
2026-01-08T16:57:31,1283300,0.773359,0.702378,0.895090,0.935958,1
2026-01-08T16:57:32,1298300,0.775781,0.702378,0.895016,0.933844,1
2026-01-08T16:57:34,1313300,0.777781,0.702378,0.894983,0.935512,1
2026-01-08T16:57:34,1328300,0.773297,0.702378,0.895094,0.936719,1
2026-01-08T16:57:35,1343300,0.775006,0.702378,0.895034,0.934088,1
2026-01-08T16:57:37,1358300,0.778429,0.702378,0.894965,0.935425,1
2026-01-08T16:57:38,1373300,0.773408,0.702378,0.895092,0.935802,1
2026-01-08T16:57:40,1388300,0.774741,0.702378,0.895043,0.935331,1
2026-01-08T16:57:41,1403300,0.777982,0.702378,0.894973,0.935448,1
2026-01-08T16:57:42,1418300,0.774213,0.702378,0.895073,0.935533,1
2026-01-08T16:57:44,1428300,0.773269,0.702377,0.895082,0.963008,1
2026-01-08T16:57:45,1443300,0.778055,0.702378,0.894964,0.934673,1
2026-01-08T16:57:47,1458300,0.775548,0.702378,0.895044,0.935981,1
2026-01-08T16:57:48,1473300,0.773257,0.702378,0.895083,0.935139,1
2026-01-08T16:57:50,1488300,0.777567,0.702378,0.894979,0.935551,1
2026-01-08T16:57:52,1498350,0.778302,0.702378,0.894969,0.684008,1
2026-01-08T16:57:54,1523350,0.773908,0.702378,0.895063,0.932224,1
2026-01-08T16:57:55,1538350,0.778213,0.702378,0.894964,0.934716,1
2026-01-08T16:57:57,1553350,0.774788,0.702378,0.895062,0.936622,1
2026-01-08T16:57:58,1563350,0.773473,0.702378,0.895079,0.963275,1
2026-01-08T16:57:59,1578350,0.777027,0.702378,0.894989,0.934081,1
2026-01-08T16:58:01,1593350,0.776494,0.702378,0.895019,0.936790,1
2026-01-08T16:58:02,1608350,0.772772,0.702378,0.895099,0.935555,1
2026-01-08T16:58:04,1623350,0.777197,0.702378,0.894980,0.934067,1
2026-01-08T16:58:05,1638350,0.776867,0.702378,0.895011,0.935943,1
2026-01-08T16:58:07,1653350,0.772721,0.702377,0.895102,0.936053,1
2026-01-08T16:58:08,1668350,0.776501,0.702378,0.894998,0.934523,1
2026-01-08T16:58:09,1683350,0.777452,0.702378,0.894993,0.935921,1
2026-01-08T16:58:10,1698350,0.772931,0.702378,0.895098,0.934949,1
2026-01-08T16:58:12,1713350,0.776383,0.702378,0.895004,0.935535,1
2026-01-08T16:58:13,1728350,0.776838,0.702378,0.895007,0.936029,1
2026-01-08T16:58:15,1743350,0.773793,0.702378,0.895077,0.934833,1
2026-01-08T16:58:16,1758350,0.776408,0.702378,0.895003,0.934503,1
2026-01-08T16:58:17,1773350,0.776605,0.702378,0.895016,0.936989,1
2026-01-08T16:58:18,1788350,0.773314,0.702378,0.895084,0.934868,1
2026-01-08T16:58:20,1803350,0.776998,0.702378,0.894989,0.934032,1
2026-01-08T16:58:22,1818350,0.776655,0.702378,0.895015,0.936554,1
2026-01-08T16:58:23,1833350,0.772758,0.702377,0.895100,0.935859,1
2026-01-08T16:58:25,1848350,0.776945,0.702378,0.894986,0.934030,1
2026-01-08T16:58:25,1863350,0.777149,0.702378,0.895003,0.935904,1
2026-01-08T16:58:27,1878350,0.772740,0.702377,0.895102,0.935951,1
2026-01-08T16:58:29,1893350,0.776309,0.702378,0.895004,0.934765,1
2026-01-08T16:58:30,1906350,0.777220,0.702378,0.894998,0.936500,1
2026-01-08T16:58:32,1921350,0.773764,0.702378,0.895076,0.935199,1
2026-01-08T16:58:33,1936350,0.776016,0.702378,0.895013,0.933899,1
2026-01-08T16:58:35,1951350,0.777216,0.702378,0.894999,0.936734,1
2026-01-08T16:58:36,1966350,0.772990,0.702378,0.895096,0.935725,1
2026-01-08T16:58:38,1981350,0.776442,0.702378,0.894999,0.933881,1
2026-01-08T16:58:39,1996350,0.777461,0.702378,0.894993,0.935747,1
2026-01-08T16:58:41,2011350,0.772923,0.702377,0.895100,0.936476,1
2026-01-08T16:58:42,2026350,0.775691,0.702378,0.895017,0.934153,1
2026-01-08T16:58:44,2041350,0.778120,0.702378,0.894975,0.935679,1
2026-01-08T16:58:45,2056350,0.773039,0.702378,0.895098,0.935505,1
2026-01-08T16:58:47,2070350,0.775119,0.702378,0.895034,0.934971,1
2026-01-08T16:58:48,2085350,0.777492,0.702378,0.894989,0.936266,1
2026-01-08T16:58:49,2100350,0.774024,0.702378,0.895071,0.935396,1
2026-01-08T16:58:50,2115350,0.775479,0.702378,0.895026,0.933867,1
2026-01-08T16:58:51,2130350,0.777473,0.702378,0.894991,0.936655,1
2026-01-08T16:58:52,2145350,0.773238,0.702377,0.895091,0.935812,1
2026-01-08T16:58:54,2160350,0.776021,0.702378,0.895010,0.933847,1
2026-01-08T16:58:55,2175350,0.777656,0.702378,0.894987,0.935627,1
2026-01-08T16:58:57,2190350,0.773159,0.702378,0.895096,0.936654,1
2026-01-08T16:58:59,2205450,0.772806,0.702377,0.895097,0.726282,1
2026-01-08T16:59:01,2230450,0.777342,0.702378,0.894995,0.934429,1
2026-01-08T16:59:02,2245450,0.773017,0.702378,0.895098,0.936226,1
2026-01-08T16:59:04,2260450,0.776031,0.702378,0.895008,0.933873,1
2026-01-08T16:59:05,2275450,0.777813,0.702378,0.894984,0.935642,1
2026-01-08T16:59:06,2290450,0.773015,0.702378,0.895099,0.936306,1
2026-01-08T16:59:08,2305450,0.775362,0.702378,0.895026,0.934637,1
2026-01-08T16:59:09,2320450,0.778122,0.702378,0.894971,0.935623,1
2026-01-08T16:59:11,2335450,0.773396,0.702378,0.895091,0.935333,1
2026-01-08T16:59:12,2350450,0.775272,0.702378,0.895030,0.935335,1
2026-01-08T16:59:14,2365450,0.777495,0.702378,0.894988,0.935898,1
2026-01-08T16:59:15,2380450,0.774166,0.702378,0.895071,0.935324,1
2026-01-08T16:59:16,2390450,0.773626,0.702378,0.895072,0.962968,1
2026-01-08T16:59:18,2405450,0.777936,0.702378,0.894969,0.935039,1
2026-01-08T16:59:20,2420450,0.775333,0.702378,0.895048,0.935890,1
2026-01-08T16:59:21,2435450,0.773669,0.702378,0.895072,0.934460,1
2026-01-08T16:59:23,2450500,0.776959,0.702378,0.894991,0.684581,1
2026-01-08T16:59:25,2475500,0.773197,0.702378,0.895096,0.933490,1
2026-01-08T16:59:26,2490500,0.775355,0.702378,0.895028,0.935393,1
2026-01-08T16:59:28,2505500,0.777572,0.702378,0.894986,0.935766,1
2026-01-08T16:59:30,2520500,0.774056,0.702378,0.895074,0.935291,1
2026-01-08T16:59:31,2535500,0.775384,0.702378,0.895027,0.934327,1
2026-01-08T16:59:33,2545500,0.778075,0.702378,0.894966,0.963445,1
2026-01-08T16:59:34,2560500,0.775118,0.702378,0.895053,0.935874,1
2026-01-08T16:59:36,2575500,0.773712,0.702378,0.895070,0.934706,1
2026-01-08T16:59:37,2590500,0.777721,0.702378,0.894978,0.936010,1
2026-01-08T16:59:39,2605500,0.774972,0.702378,0.895052,0.935894,1
2026-01-08T16:59:40,2620500,0.774316,0.702378,0.895057,0.934009,1
2026-01-08T16:59:42,2635500,0.777714,0.702378,0.894978,0.935856,1
2026-01-08T16:59:43,2650500,0.774386,0.702378,0.895070,0.936572,1
2026-01-08T16:59:45,2665500,0.774486,0.702378,0.895048,0.934015,1
2026-01-08T16:59:46,2680500,0.778046,0.702378,0.894971,0.934900,1
2026-01-08T16:59:48,2695550,0.775936,0.702378,0.895034,0.685034,1
2026-01-08T16:59:50,2720550,0.775979,0.702378,0.895014,0.931963,1
2026-01-08T16:59:51,2735550,0.777332,0.702378,0.894995,0.936509,1
2026-01-08T16:59:53,2750550,0.773037,0.702378,0.895097,0.936024,1
2026-01-08T16:59:54,2765550,0.776124,0.702378,0.895006,0.933869,1
2026-01-08T16:59:55,2780550,0.777694,0.702378,0.894987,0.935645,1
2026-01-08T16:59:57,2795550,0.773006,0.702378,0.895099,0.936452,1
2026-01-08T16:59:58,2810550,0.775388,0.702378,0.895025,0.934379,1
2026-01-08T17:00:00,2825550,0.778221,0.702378,0.894970,0.935618,1
2026-01-08T17:00:01,2840550,0.773244,0.702378,0.895095,0.935418,1
2026-01-08T17:00:03,2855550,0.775268,0.702378,0.895030,0.935388,1
2026-01-08T17:00:04,2870550,0.777612,0.702378,0.894984,0.935743,1
2026-01-08T17:00:06,2885550,0.774099,0.702378,0.895073,0.935326,1
2026-01-08T17:00:07,2900550,0.775297,0.702378,0.895030,0.934307,1
2026-01-08T17:00:09,2915550,0.777396,0.702378,0.894993,0.936735,1
2026-01-08T17:00:11,2925600,0.776833,0.702378,0.895009,0.684591,1
2026-01-08T17:00:13,2950600,0.775590,0.702378,0.895019,0.932249,1
2026-01-08T17:00:15,2965600,0.778174,0.702378,0.894973,0.935647,1
2026-01-08T17:00:16,2980600,0.773080,0.702378,0.895098,0.935539,1
2026-01-08T17:00:18,2995600,0.775356,0.702378,0.895028,0.935358,1
2026-01-08T17:00:19,3010600,0.777695,0.702378,0.894982,0.935680,1
2026-01-08T17:00:21,3025600,0.773914,0.702378,0.895078,0.935293,1
2026-01-08T17:00:22,3040600,0.775361,0.702378,0.895028,0.934582,1
2026-01-08T17:00:24,3055600,0.777361,0.702378,0.894994,0.936624,1
2026-01-08T17:00:25,3070600,0.773727,0.702378,0.895078,0.935315,1
2026-01-08T17:00:26,3085600,0.775899,0.702378,0.895016,0.933868,1
2026-01-08T17:00:28,3100600,0.777379,0.702378,0.894994,0.936473,1
2026-01-08T17:00:29,3115600,0.773076,0.702378,0.895096,0.936069,1
2026-01-08T17:00:31,3130600,0.776036,0.702378,0.895008,0.933862,1
2026-01-08T17:00:32,3145600,0.777744,0.702378,0.894986,0.935615,1
2026-01-08T17:00:35,3155650,0.775894,0.702378,0.895034,0.685562,1
2026-01-08T17:00:36,3180650,0.775430,0.702378,0.895026,0.932977,1
2026-01-08T17:00:38,3195650,0.777329,0.702378,0.894994,0.936465,1
2026-01-08T17:00:39,3210650,0.773825,0.702378,0.895075,0.935277,1
2026-01-08T17:00:40,3225650,0.775847,0.702378,0.895017,0.933880,1
2026-01-08T17:00:42,3240650,0.777325,0.702378,0.894995,0.936673,1
2026-01-08T17:00:43,3255650,0.773064,0.702378,0.895095,0.935812,1
2026-01-08T17:00:45,3270650,0.776258,0.702378,0.895003,0.933863,1
2026-01-08T17:00:46,3285650,0.777573,0.702378,0.894990,0.935682,1
2026-01-08T17:00:47,3300650,0.773004,0.702378,0.895099,0.936536,1
2026-01-08T17:00:49,3315650,0.775498,0.702378,0.895021,0.934148,1
2026-01-08T17:00:51,3330650,0.778222,0.702378,0.894972,0.935618,1
2026-01-08T17:00:52,3345650,0.773126,0.702378,0.895097,0.935563,1
2026-01-08T17:00:54,3360650,0.775268,0.702378,0.895030,0.935358,1
2026-01-08T17:00:55,3375650,0.777736,0.702378,0.894981,0.935654,1
2026-01-08T17:00:57,3390650,0.773963,0.702378,0.895077,0.935329,1
2026-01-08T17:00:58,3405650,0.775274,0.702378,0.895030,0.934562,1
2026-01-08T17:01:00,3420650,0.777407,0.702378,0.894992,0.936608,1
2026-01-08T17:01:02,3435650,0.773760,0.702378,0.895077,0.935354,1
2026-01-08T17:01:03,3450650,0.775823,0.702378,0.895018,0.933861,1
2026-01-08T17:01:05,3465650,0.777425,0.702378,0.894992,0.936436,1
2026-01-08T17:01:07,3480650,0.773119,0.702378,0.895096,0.936112,1
2026-01-08T17:01:08,3495650,0.775947,0.702378,0.895010,0.933857,1
2026-01-08T17:01:10,3510650,0.777795,0.702378,0.894984,0.935585,1
2026-01-08T17:01:11,3525650,0.773094,0.702378,0.895098,0.936498,1
2026-01-08T17:01:13,3540650,0.775209,0.702378,0.895029,0.934399,1
2026-01-08T17:01:14,3555650,0.778299,0.702378,0.894968,0.935559,1
2026-01-08T17:01:16,3570650,0.773350,0.702378,0.895093,0.935476,1
2026-01-08T17:01:17,3585650,0.775093,0.702378,0.895034,0.935379,1
2026-01-08T17:01:19,3600650,0.777683,0.702378,0.894982,0.935698,1
2026-01-08T17:01:20,3615650,0.774194,0.702378,0.895071,0.935396,1
2026-01-08T17:01:22,3630650,0.775127,0.702378,0.895034,0.934272,1
2026-01-08T17:01:23,3645650,0.777479,0.702378,0.894989,0.936692,1
2026-01-08T17:01:25,3660650,0.773683,0.702378,0.895080,0.935434,1
2026-01-08T17:01:26,3675650,0.775782,0.702378,0.895018,0.933849,1
2026-01-08T17:01:28,3690650,0.777519,0.702378,0.894989,0.936154,1
2026-01-08T17:01:29,3705650,0.773192,0.702378,0.895095,0.936388,1
2026-01-08T17:01:31,3720650,0.775667,0.702378,0.895017,0.933858,1
2026-01-08T17:01:32,3735650,0.778003,0.702378,0.894978,0.935518,1
2026-01-08T17:01:34,3750650,0.773199,0.702378,0.895096,0.936386,1
2026-01-08T17:01:35,3765650,0.775004,0.702378,0.895035,0.934682,1
2026-01-08T17:01:36,3780650,0.778252,0.702378,0.894967,0.935499,1
2026-01-08T17:01:38,3790650,0.774628,0.702378,0.895066,0.964739,1
2026-01-08T17:01:40,3805650,0.773484,0.702378,0.895074,0.934632,1
2026-01-08T17:01:41,3820650,0.778466,0.702379,0.894956,0.934755,1
2026-01-08T17:01:43,3830650,0.776358,0.702378,0.895023,0.964800,1
2026-01-08T17:01:45,3845650,0.772929,0.702377,0.895092,0.935007,1
2026-01-08T17:01:46,3860650,0.777473,0.702378,0.894977,0.934099,1
2026-01-08T17:01:48,3875650,0.776487,0.702378,0.895020,0.936151,1
2026-01-08T17:01:49,3890650,0.772721,0.702377,0.895101,0.936078,1
2026-01-08T17:01:51,3905650,0.776890,0.702378,0.894988,0.934165,1
2026-01-08T17:01:52,3920650,0.777200,0.702378,0.895002,0.935944,1
2026-01-08T17:01:54,3935650,0.772772,0.702378,0.895100,0.935335,1
2026-01-08T17:01:55,3950650,0.776516,0.702378,0.895000,0.935360,1
2026-01-08T17:01:57,3965650,0.777006,0.702378,0.895003,0.935950,1
2026-01-08T17:01:58,3980650,0.773472,0.702378,0.895085,0.934780,1
2026-01-08T17:02:00,3995650,0.776491,0.702378,0.895001,0.935096,1
2026-01-08T17:02:01,4010650,0.776518,0.702378,0.895017,0.936662,1
2026-01-08T17:02:02,4025650,0.773614,0.702378,0.895076,0.934796,1
2026-01-08T17:02:03,4040650,0.776854,0.702378,0.894993,0.934079,1
2026-01-08T17:02:05,4055650,0.776515,0.702378,0.895019,0.936958,1
2026-01-08T17:02:06,4070650,0.772807,0.702378,0.895097,0.935309,1
2026-01-08T17:02:09,4080700,0.774102,0.702378,0.895063,0.682951,1
2026-01-08T17:02:10,4095700,0.777635,0.702378,0.894979,0.935677,1
2026-01-08T17:02:11,4110700,0.774718,0.702378,0.895062,0.936673,1
2026-01-08T17:02:12,4125700,0.774223,0.702378,0.895055,0.934104,1
2026-01-08T17:02:14,4140700,0.777989,0.702378,0.894971,0.934748,1
2026-01-08T17:02:15,4155700,0.774715,0.702378,0.895064,0.936984,1
2026-01-08T17:02:17,4170700,0.773421,0.702378,0.895076,0.934666,1
2026-01-08T17:02:18,4184700,0.777858,0.702378,0.894968,0.934606,1
2026-01-08T17:02:19,4199700,0.775858,0.702378,0.895036,0.935999,1
2026-01-08T17:02:21,4214700,0.773150,0.702378,0.895086,0.934971,1
2026-01-08T17:02:22,4229700,0.777462,0.702378,0.894981,0.935665,1
2026-01-08T17:02:23,4244700,0.775785,0.702378,0.895033,0.936008,1
2026-01-08T17:02:25,4259700,0.773758,0.702378,0.895073,0.934246,1
2026-01-08T17:02:26,4274700,0.777438,0.702378,0.894982,0.935600,1
2026-01-08T17:02:27,4289700,0.775207,0.702378,0.895050,0.936630,1
2026-01-08T17:02:29,4304700,0.774006,0.702378,0.895062,0.934253,1
2026-01-08T17:02:31,4319750,0.776942,0.702378,0.894991,0.934549,1
2026-01-08T17:02:32,4334750,0.776687,0.702378,0.895014,0.936583,1
2026-01-08T17:02:34,4344750,0.774192,0.702378,0.895069,0.964094,1
2026-01-08T17:02:35,4356750,0.773689,0.702378,0.895069,0.934708,1
2026-01-08T17:02:37,4371750,0.778479,0.702378,0.894956,0.934889,1
2026-01-08T17:02:38,4386750,0.774674,0.702378,0.895065,0.935924,1
2026-01-08T17:02:40,4401750,0.773596,0.702378,0.895073,0.935476,1
2026-01-08T17:02:41,4416750,0.777835,0.702378,0.894972,0.935156,1
2026-01-08T17:02:42,4431750,0.775428,0.702378,0.895045,0.935897,1
2026-01-08T17:02:43,4446750,0.773692,0.702378,0.895071,0.934286,1
2026-01-08T17:02:44,4461750,0.777684,0.702378,0.894978,0.936173,1
2026-01-08T17:02:45,4476750,0.774823,0.702378,0.895057,0.935964,1
2026-01-08T17:02:47,4491750,0.774479,0.702378,0.895053,0.934032,1
2026-01-08T17:02:48,4506750,0.777716,0.702378,0.894978,0.935395,1
2026-01-08T17:02:50,4521750,0.774472,0.702378,0.895069,0.936915,1
2026-01-08T17:02:51,4536750,0.774172,0.702378,0.895056,0.934055,1
2026-01-08T17:02:52,4551750,0.778235,0.702378,0.894965,0.934836,1
2026-01-08T17:02:55,4566800,0.776095,0.702378,0.895030,0.685111,1
2026-01-08T17:02:56,4586800,0.773698,0.702378,0.895071,0.932620,1
2026-01-08T17:02:58,4601800,0.777705,0.702378,0.894978,0.936113,1
2026-01-08T17:02:59,4616800,0.774898,0.702378,0.895055,0.935901,1
2026-01-08T17:03:00,4631800,0.774388,0.702378,0.895055,0.934016,1
2026-01-08T17:03:01,4646800,0.777717,0.702378,0.894978,0.935667,1
2026-01-08T17:03:02,4661800,0.774409,0.702378,0.895070,0.936732,1
2026-01-08T17:03:04,4676800,0.774369,0.702378,0.895051,0.934028,1
2026-01-08T17:03:05,4691800,0.778136,0.702378,0.894968,0.934876,1
2026-01-08T17:03:07,4706800,0.774420,0.702378,0.895070,0.936858,1
2026-01-08T17:03:08,4721800,0.773621,0.702378,0.895071,0.934740,1
2026-01-08T17:03:10,4736900,0.775762,0.702378,0.895015,0.725293,1
2026-01-08T17:03:12,4761900,0.774096,0.702378,0.895077,0.935100,1
2026-01-08T17:03:13,4776900,0.774250,0.702378,0.895053,0.934030,1
2026-01-08T17:03:15,4791900,0.778451,0.702378,0.894961,0.935000,1
2026-01-08T17:03:17,4806900,0.774176,0.702378,0.895076,0.936322,1
2026-01-08T17:03:19,4821900,0.773813,0.702378,0.895067,0.935264,1
2026-01-08T17:03:21,4836900,0.778240,0.702378,0.894962,0.934996,1
2026-01-08T17:03:23,4851900,0.774844,0.702378,0.895061,0.935849,1
2026-01-08T17:03:24,4866900,0.773791,0.702378,0.895068,0.935008,1
2026-01-08T17:03:26,4881900,0.777754,0.702378,0.894977,0.935804,1
2026-01-08T17:03:27,4896900,0.775006,0.702378,0.895051,0.935855,1
2026-01-08T17:03:29,4911900,0.774227,0.702378,0.895059,0.933989,1
2026-01-08T17:03:30,4926900,0.777720,0.702378,0.894979,0.936126,1
2026-01-08T17:03:31,4941900,0.774300,0.702378,0.895070,0.936288,1
2026-01-08T17:03:33,4956900,0.774762,0.702378,0.895043,0.933981,1
2026-01-08T17:03:34,4971900,0.777912,0.702378,0.894975,0.935023,1
2026-01-08T17:03:35,4986900,0.774251,0.702378,0.895074,0.937027,1
2026-01-08T17:03:37,5001900,0.773946,0.702378,0.895061,0.934214,1
2026-01-08T17:03:38,5016900,0.778540,0.702379,0.894957,0.934923,1
2026-01-08T17:03:39,5031900,0.774364,0.702378,0.895072,0.936151,1
2026-01-08T17:03:41,5046900,0.773664,0.702378,0.895071,0.935442,1
2026-01-08T17:03:42,5061900,0.778091,0.702378,0.894966,0.934945,1
2026-01-08T17:03:45,5071950,0.777465,0.702378,0.894993,0.684144,1
2026-01-08T17:03:46,5096950,0.774858,0.702378,0.895042,0.932052,1
2026-01-08T17:03:47,5111950,0.777816,0.702378,0.894977,0.935200,1
2026-01-08T17:03:48,5126950,0.774176,0.702378,0.895075,0.937002,1
2026-01-08T17:03:50,5141950,0.774170,0.702378,0.895055,0.934052,1
2026-01-08T17:03:51,5156950,0.778450,0.702378,0.894961,0.934962,1
2026-01-08T17:03:52,5171950,0.774256,0.702378,0.895074,0.936330,1
2026-01-08T17:03:54,5186950,0.773741,0.702378,0.895069,0.935287,1
2026-01-08T17:03:55,5201950,0.778225,0.702378,0.894962,0.934960,1
2026-01-08T17:03:57,5211950,0.775973,0.702378,0.895033,0.964707,1
2026-01-08T17:03:58,5226950,0.772814,0.702378,0.895096,0.935561,1
2026-01-08T17:04:00,5241950,0.777559,0.702378,0.894972,0.934244,1
2026-01-08T17:04:02,5256950,0.776477,0.702378,0.895021,0.936008,1
2026-01-08T17:04:03,5271950,0.772783,0.702377,0.895098,0.935706,1
2026-01-08T17:04:05,5286950,0.776941,0.702378,0.894990,0.934918,1
2026-01-08T17:04:07,5302000,0.777780,0.702378,0.894981,0.684310,1
2026-01-08T17:04:09,5327000,0.773827,0.702378,0.895066,0.933180,1
2026-01-08T17:04:10,5342000,0.778341,0.702378,0.894959,0.934991,1
2026-01-08T17:04:12,5357000,0.774715,0.702378,0.895064,0.935853,1
2026-01-08T17:04:14,5372000,0.773778,0.702378,0.895068,0.935222,1
2026-01-08T17:04:15,5387000,0.777771,0.702378,0.894976,0.935582,1
2026-01-08T17:04:17,5402000,0.775142,0.702378,0.895049,0.935852,1
2026-01-08T17:04:18,5417000,0.774074,0.702378,0.895062,0.934017,1
2026-01-08T17:04:19,5432000,0.777717,0.702378,0.894979,0.936232,1
2026-01-08T17:04:21,5447000,0.774397,0.702378,0.895067,0.936109,1
2026-01-08T17:04:22,5462000,0.774792,0.702378,0.895043,0.933980,1
2026-01-08T17:04:24,5477000,0.777810,0.702378,0.894977,0.935155,1
2026-01-08T17:04:26,5492000,0.774257,0.702378,0.895074,0.937021,1
2026-01-08T17:04:27,5507000,0.774094,0.702378,0.895058,0.934076,1
2026-01-08T17:04:29,5522000,0.778447,0.702378,0.894960,0.934923,1
2026-01-08T17:04:30,5537000,0.774337,0.702378,0.895072,0.936338,1
2026-01-08T17:04:32,5552000,0.773671,0.702378,0.895071,0.935309,1
2026-01-08T17:04:33,5567000,0.778206,0.702378,0.894962,0.934923,1
2026-01-08T17:04:34,5582000,0.775014,0.702378,0.895057,0.935886,1
2026-01-08T17:04:36,5597000,0.773654,0.702378,0.895072,0.935012,1
2026-01-08T17:04:37,5612000,0.777728,0.702378,0.894977,0.935762,1
2026-01-08T17:04:39,5627000,0.775149,0.702378,0.895048,0.935894,1
2026-01-08T17:04:40,5642000,0.774112,0.702378,0.895062,0.934027,1
2026-01-08T17:04:41,5657000,0.777695,0.702378,0.894978,0.936047,1
2026-01-08T17:04:43,5672000,0.774458,0.702378,0.895067,0.936346,1
2026-01-08T17:04:44,5687000,0.774621,0.702378,0.895046,0.934020,1
2026-01-08T17:04:46,5702000,0.777897,0.702378,0.894974,0.934938,1
2026-01-08T17:04:48,5717000,0.774416,0.702378,0.895070,0.937054,1
2026-01-08T17:04:49,5732000,0.773796,0.702378,0.895065,0.934274,1
2026-01-08T17:04:51,5747000,0.778519,0.702379,0.894957,0.934849,1
2026-01-08T17:04:53,5762050,0.776351,0.702378,0.895025,0.684554,1
2026-01-08T17:04:54,5787050,0.776237,0.702378,0.895004,0.931951,1
2026-01-08T17:04:56,5802050,0.777574,0.702378,0.894990,0.935683,1
2026-01-08T17:04:58,5817050,0.773025,0.702378,0.895099,0.936559,1
2026-01-08T17:04:59,5832050,0.775479,0.702378,0.895022,0.934105,1
2026-01-08T17:05:01,5847050,0.778233,0.702378,0.894972,0.935603,1
2026-01-08T17:05:02,5862050,0.773134,0.702378,0.895097,0.935614,1
2026-01-08T17:05:04,5877050,0.775226,0.702378,0.895031,0.935341,1
2026-01-08T17:05:05,5892050,0.777779,0.702378,0.894980,0.935628,1
2026-01-08T17:05:07,5907050,0.773952,0.702378,0.895077,0.935346,1
2026-01-08T17:05:08,5922050,0.775226,0.702378,0.895031,0.934607,1
2026-01-08T17:05:10,5937050,0.777430,0.702378,0.894991,0.936567,1
2026-01-08T17:05:11,5952050,0.773806,0.702378,0.895076,0.935368,1
2026-01-08T17:05:13,5967050,0.775758,0.702378,0.895019,0.933861,1
2026-01-08T17:05:15,5982050,0.777445,0.702378,0.894992,0.936456,1
2026-01-08T17:05:17,5997150,0.775785,0.702378,0.895038,0.727811,1
2026-01-08T17:05:18,6022150,0.775663,0.702378,0.895021,0.932144,1
2026-01-08T17:05:20,6037150,0.777246,0.702378,0.894998,0.936876,1
2026-01-08T17:05:21,6052150,0.773281,0.702378,0.895088,0.935352,1
2026-01-08T17:05:23,6067150,0.776363,0.702378,0.895004,0.933874,1
2026-01-08T17:05:24,6082150,0.777317,0.702378,0.894996,0.936043,1
2026-01-08T17:05:25,6097150,0.772959,0.702378,0.895099,0.936417,1
2026-01-08T17:05:27,6112150,0.775933,0.702378,0.895011,0.933893,1
2026-01-08T17:05:29,6127150,0.777922,0.702378,0.894981,0.935663,1
2026-01-08T17:05:30,6142150,0.772997,0.702378,0.895099,0.935987,1
2026-01-08T17:05:32,6157150,0.775418,0.702378,0.895026,0.935006,1
2026-01-08T17:05:34,6172150,0.777929,0.702378,0.894976,0.935657,1
2026-01-08T17:05:35,6187150,0.773588,0.702378,0.895086,0.935286,1
2026-01-08T17:05:37,6202150,0.775366,0.702378,0.895028,0.935121,1
2026-01-08T17:05:38,6217150,0.777374,0.702378,0.894992,0.936213,1
2026-01-08T17:05:40,6232150,0.774001,0.702378,0.895071,0.935291,1
2026-01-08T17:05:41,6247150,0.775639,0.702378,0.895022,0.933897,1
2026-01-08T17:05:43,6262150,0.777343,0.702378,0.894995,0.936790,1
2026-01-08T17:05:45,6272150,0.775314,0.702378,0.895046,0.964366,1
2026-01-08T17:05:46,6287150,0.773867,0.702378,0.895067,0.934141,1
2026-01-08T17:05:48,6302150,0.777704,0.702378,0.894978,0.936234,1
2026-01-08T17:05:49,6317150,0.774613,0.702378,0.895062,0.935996,1
2026-01-08T17:05:51,6332150,0.774654,0.702378,0.895048,0.934002,1
2026-01-08T17:05:52,6347150,0.777751,0.702378,0.894977,0.935301,1
2026-01-08T17:05:54,6362150,0.774348,0.702378,0.895072,0.936972,1
2026-01-08T17:05:55,6377150,0.774168,0.702378,0.895056,0.934032,1
2026-01-08T17:05:56,6392150,0.778322,0.702378,0.894963,0.934887,1
2026-01-08T17:05:58,6407150,0.774406,0.702378,0.895071,0.936542,1
2026-01-08T17:05:59,6422150,0.773617,0.702378,0.895072,0.935148,1
2026-01-08T17:06:01,6437150,0.778290,0.702378,0.894960,0.934878,1
2026-01-08T17:06:02,6452150,0.774974,0.702378,0.895058,0.935909,1
2026-01-08T17:06:04,6467150,0.773574,0.702378,0.895074,0.935236,1
2026-01-08T17:06:05,6487150,0.777436,0.702378,0.894992,0.935518,1
2026-01-08T17:06:07,6502150,0.773174,0.702378,0.895093,0.935880,1
2026-01-08T17:06:08,6517150,0.776059,0.702378,0.895008,0.933851,1
2026-01-08T17:06:10,6532150,0.777673,0.702378,0.894987,0.935614,1
2026-01-08T17:06:11,6547150,0.773115,0.702378,0.895097,0.936615,1
2026-01-08T17:06:12,6562150,0.775290,0.702378,0.895027,0.934123,1
2026-01-08T17:06:14,6577150,0.778320,0.702378,0.894969,0.935543,1
2026-01-08T17:06:15,6592150,0.773231,0.702378,0.895095,0.935660,1
2026-01-08T17:06:17,6607150,0.775051,0.702378,0.895035,0.935345,1
2026-01-08T17:06:18,6622150,0.777847,0.702378,0.894978,0.935572,1
2026-01-08T17:06:20,6637150,0.774059,0.702378,0.895076,0.935415,1
2026-01-08T17:06:21,6647150,0.773474,0.702377,0.895076,0.962934,1
2026-01-08T17:06:23,6662150,0.778134,0.702378,0.894963,0.934808,1
2026-01-08T17:06:25,6677150,0.775272,0.702378,0.895051,0.935936,1
2026-01-08T17:06:27,6687200,0.773070,0.702378,0.895098,0.685518,1
2026-01-08T17:06:29,6712200,0.777736,0.702378,0.894977,0.933362,1
2026-01-08T17:06:30,6727200,0.774431,0.702378,0.895070,0.936993,1
2026-01-08T17:06:32,6737200,0.773671,0.702378,0.895078,0.963117,1
2026-01-08T17:06:33,6752200,0.776800,0.702378,0.894995,0.934865,1
2026-01-08T17:06:35,6767200,0.776186,0.702378,0.895027,0.936930,1
2026-01-08T17:06:36,6782200,0.773473,0.702378,0.895078,0.934654,1
2026-01-08T17:06:38,6797200,0.777298,0.702378,0.894983,0.934169,1
2026-01-08T17:06:39,6812200,0.776215,0.702378,0.895027,0.936802,1
2026-01-08T17:06:41,6827200,0.772785,0.702378,0.895097,0.935475,1
2026-01-08T17:06:42,6842200,0.777435,0.702378,0.894975,0.934155,1
2026-01-08T17:06:44,6857200,0.776615,0.702378,0.895018,0.935986,1
2026-01-08T17:06:45,6872200,0.772734,0.702377,0.895100,0.935925,1
2026-01-08T17:06:47,6882200,0.775969,0.702378,0.895011,0.962332,1
2026-01-08T17:06:48,6897200,0.777720,0.702378,0.894985,0.935576,1
2026-01-08T17:06:50,6912200,0.773162,0.702378,0.895096,0.936640,1
2026-01-08T17:06:51,6927200,0.775197,0.702378,0.895029,0.934133,1
2026-01-08T17:06:53,6942200,0.778361,0.702378,0.894967,0.935511,1
2026-01-08T17:06:54,6957200,0.773285,0.702378,0.895094,0.935682,1
2026-01-08T17:06:56,6972200,0.774961,0.702378,0.895037,0.935347,1
2026-01-08T17:06:57,6987200,0.777877,0.702378,0.894977,0.935545,1
2026-01-08T17:06:58,7002200,0.774116,0.702378,0.895074,0.935450,1
2026-01-08T17:07:00,7017200,0.774967,0.702378,0.895038,0.934556,1
2026-01-08T17:07:02,7032200,0.777545,0.702378,0.894988,0.936511,1
2026-01-08T17:07:03,7042200,0.775362,0.702378,0.895048,0.964445,1
2026-01-08T17:07:04,7052200,0.772750,0.702377,0.895099,0.963527,1
2026-01-08T17:07:06,7062200,0.775525,0.702378,0.895025,0.962339,1
2026-01-08T17:07:07,7077200,0.777559,0.702378,0.894988,0.936339,1
2026-01-08T17:07:09,7092200,0.773292,0.702378,0.895093,0.936216,1
2026-01-08T17:07:10,7107200,0.775655,0.702378,0.895017,0.933850,1
2026-01-08T17:07:12,7122250,0.778297,0.702378,0.894963,0.683276,1
2026-01-08T17:07:14,7147250,0.773454,0.702378,0.895079,0.932783,1
2026-01-08T17:07:15,7162250,0.777235,0.702378,0.894984,0.934142,1
2026-01-08T17:07:17,7177250,0.776296,0.702378,0.895025,0.936783,1
2026-01-08T17:07:18,7192250,0.772776,0.702378,0.895098,0.935519,1
2026-01-08T17:07:21,7207350,0.773874,0.702378,0.895063,0.725446,1
2026-01-08T17:07:22,7232350,0.775958,0.702378,0.895033,0.935267,1
2026-01-08T17:07:24,7247350,0.773103,0.702378,0.895087,0.934706,1
2026-01-08T17:07:25,7262350,0.777749,0.702378,0.894971,0.934231,1
2026-01-08T17:07:26,7277350,0.776052,0.702378,0.895031,0.936325,1
2026-01-08T17:07:27,7292350,0.772779,0.702377,0.895098,0.935867,1
2026-01-08T17:07:28,7307350,0.777325,0.702378,0.894979,0.934244,1
2026-01-08T17:07:30,7322350,0.776722,0.702378,0.895015,0.935999,1
2026-01-08T17:07:31,7337350,0.772801,0.702377,0.895098,0.935346,1
2026-01-08T17:07:32,7352350,0.776877,0.702378,0.894992,0.935322,1
2026-01-08T17:07:34,7367350,0.776712,0.702378,0.895010,0.936001,1
2026-01-08T17:07:35,7382350,0.773399,0.702378,0.895085,0.934610,1
2026-01-08T17:07:37,7397400,0.775451,0.702378,0.895026,0.683507,1
2026-01-08T17:07:38,7417400,0.775948,0.702378,0.895034,0.936529,1
2026-01-08T17:07:40,7432400,0.772810,0.702377,0.895096,0.935685,1
2026-01-08T17:07:41,7447400,0.777510,0.702378,0.894974,0.934261,1
2026-01-08T17:07:42,7462400,0.776529,0.702378,0.895020,0.936008,1
2026-01-08T17:07:43,7477400,0.772800,0.702377,0.895097,0.935555,1
2026-01-08T17:07:44,7492400,0.776956,0.702378,0.894990,0.935105,1
2026-01-08T17:07:46,7507400,0.776735,0.702378,0.895010,0.936004,1
2026-01-08T17:07:48,7522400,0.773249,0.702378,0.895088,0.934576,1
2026-01-08T17:07:49,7537400,0.776894,0.702378,0.894993,0.935562,1
2026-01-08T17:07:51,7547400,0.778184,0.702378,0.894971,0.861278,1
2026-01-08T17:07:52,7572400,0.773797,0.702378,0.895065,0.932496,1
2026-01-08T17:07:54,7587400,0.778564,0.702379,0.894956,0.934903,1
2026-01-08T17:07:55,7602400,0.774472,0.702378,0.895070,0.936036,1
2026-01-08T17:07:57,7617400,0.773621,0.702378,0.895072,0.935499,1
2026-01-08T17:07:58,7632400,0.777989,0.702378,0.894968,0.934982,1
2026-01-08T17:08:00,7647400,0.775288,0.702378,0.895049,0.935892,1
2026-01-08T17:08:01,7662400,0.773651,0.702378,0.895072,0.934576,1
2026-01-08T17:08:03,7677400,0.777699,0.702378,0.894978,0.936066,1
2026-01-08T17:08:04,7692400,0.774977,0.702378,0.895053,0.935911,1
2026-01-08T17:08:06,7707400,0.774323,0.702378,0.895057,0.934028,1
2026-01-08T17:08:08,7722400,0.777704,0.702378,0.894978,0.935695,1
2026-01-08T17:08:09,7736400,0.774765,0.702378,0.895062,0.937098,1
2026-01-08T17:08:10,7751400,0.773523,0.702378,0.895073,0.934403,1
2026-01-08T17:08:12,7766400,0.778434,0.702378,0.894958,0.934693,1
2026-01-08T17:08:13,7781400,0.774895,0.702378,0.895060,0.936188,1
2026-01-08T17:08:15,7796400,0.773282,0.702378,0.895082,0.935577,1
2026-01-08T17:08:16,7811400,0.777918,0.702378,0.894968,0.934737,1
2026-01-08T17:08:18,7826400,0.775668,0.702378,0.895041,0.935972,1
2026-01-08T17:08:19,7841400,0.773307,0.702377,0.895082,0.934810,1
2026-01-08T17:08:21,7856400,0.777567,0.702378,0.894979,0.935820,1
2026-01-08T17:08:23,7871400,0.775494,0.702378,0.895041,0.935986,1
2026-01-08T17:08:25,7886400,0.773947,0.702378,0.895068,0.934163,1
2026-01-08T17:08:26,7901400,0.777555,0.702378,0.894980,0.935617,1
2026-01-08T17:08:28,7916400,0.774944,0.702378,0.895057,0.936679,1
2026-01-08T17:08:29,7931400,0.774097,0.702378,0.895059,0.934171,1
2026-01-08T17:08:30,7946400,0.777897,0.702378,0.894972,0.934652,1
2026-01-08T17:08:32,7961400,0.774941,0.702378,0.895058,0.937022,1
2026-01-08T17:08:33,7976400,0.773285,0.702377,0.895079,0.934702,1
2026-01-08T17:08:35,7991400,0.778363,0.702378,0.894957,0.934621,1
2026-01-08T17:08:36,8006400,0.775187,0.702378,0.895053,0.936068,1
2026-01-08T17:08:37,8021400,0.773174,0.702378,0.895085,0.935643,1
2026-01-08T17:08:39,8036400,0.777717,0.702378,0.894972,0.934787,1
2026-01-08T17:08:40,8051400,0.775961,0.702378,0.895033,0.935989,1
2026-01-08T17:08:41,8066400,0.773235,0.702377,0.895084,0.934590,1
2026-01-08T17:08:43,8076400,0.776622,0.702378,0.894995,0.962530,1
2026-01-08T17:08:44,8091400,0.777448,0.702378,0.894995,0.935888,1
2026-01-08T17:08:46,8106400,0.772786,0.702377,0.895101,0.935470,1
2026-01-08T17:08:47,8121400,0.776234,0.702378,0.895007,0.935288,1
2026-01-08T17:08:49,8136400,0.777270,0.702378,0.894995,0.935890,1
2026-01-08T17:08:50,8151400,0.773480,0.702378,0.895086,0.934917,1
2026-01-08T17:08:52,8166400,0.776204,0.702378,0.895008,0.935042,1
2026-01-08T17:08:53,8181400,0.776781,0.702378,0.895010,0.936598,1
2026-01-08T17:08:54,8196400,0.773642,0.702378,0.895076,0.934932,1
2026-01-08T17:08:56,8211400,0.776566,0.702378,0.895000,0.934004,1
2026-01-08T17:08:57,8225400,0.777096,0.702378,0.895003,0.936074,1
2026-01-08T17:08:59,8240400,0.772826,0.702377,0.895101,0.936327,1
2026-01-08T17:09:00,8255400,0.776231,0.702378,0.895004,0.933952,1
2026-01-08T17:09:01,8270400,0.777737,0.702378,0.894987,0.935771,1
2026-01-08T17:09:03,8285400,0.772874,0.702378,0.895101,0.935766,1
2026-01-08T17:09:04,8300400,0.775775,0.702378,0.895017,0.935124,1
2026-01-08T17:09:06,8315400,0.777672,0.702378,0.894984,0.935768,1
2026-01-08T17:09:07,8330400,0.773514,0.702378,0.895087,0.935133,1
2026-01-08T17:09:09,8345400,0.775735,0.702378,0.895019,0.935076,1
2026-01-08T17:09:10,8360400,0.777147,0.702378,0.895000,0.936394,1
2026-01-08T17:09:12,8375400,0.773804,0.702378,0.895074,0.935139,1
2026-01-08T17:09:13,8390400,0.776046,0.702378,0.895012,0.933924,1
2026-01-08T17:09:15,8405400,0.777126,0.702378,0.895001,0.936854,1
2026-01-08T17:09:17,8420400,0.772987,0.702377,0.895095,0.935522,1
2026-01-08T17:09:18,8434500,0.772927,0.702378,0.895092,0.935295,1
2026-01-08T17:09:20,8449500,0.777853,0.702378,0.894966,0.934363,1
2026-01-08T17:09:22,8464500,0.776056,0.702378,0.895032,0.936028,1
2026-01-08T17:09:23,8479500,0.772874,0.702377,0.895094,0.935697,1
2026-01-08T17:09:25,8494500,0.777206,0.702378,0.894984,0.934868,1
2026-01-08T17:09:26,8509500,0.776610,0.702378,0.895015,0.936015,1
2026-01-08T17:09:28,8524500,0.773116,0.702378,0.895090,0.934534,1
2026-01-08T17:09:29,10000,0.775978,0.702378,0.894599,0.962496,1
2026-01-08T17:09:31,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T17:09:32,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T17:09:34,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T17:09:35,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T17:09:37,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T17:09:38,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T17:09:40,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-08T17:09:41,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-08T17:09:43,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-08T17:09:44,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-08T17:09:46,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-08T17:09:47,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-08T17:09:49,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-08T17:09:50,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-08T17:09:52,230000,0.773625,0.702378,0.895073,0.962713,1
2026-01-08T17:09:53,245000,0.777697,0.702378,0.894978,0.936016,1
2026-01-08T17:09:55,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T17:09:56,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T17:09:57,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T17:09:59,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-08T17:10:00,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-08T17:10:02,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-08T17:10:04,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-08T17:10:05,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-08T17:10:07,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-08T17:10:08,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-08T17:10:10,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-08T17:10:11,425000,0.777845,0.702378,0.894971,0.935012,1
2026-01-08T17:10:13,440000,0.775559,0.702378,0.895042,0.935928,1
2026-01-08T17:10:14,455000,0.773535,0.702378,0.895075,0.934416,1
2026-01-08T17:10:16,470000,0.777646,0.702378,0.894978,0.936087,1
2026-01-08T17:10:17,485000,0.775043,0.702378,0.895051,0.935968,1
2026-01-08T17:10:19,500000,0.774294,0.702378,0.895058,0.934076,1
2026-01-08T17:10:21,515000,0.777668,0.702378,0.894978,0.935423,1
2026-01-08T17:10:23,530000,0.774643,0.702378,0.895065,0.936882,1
2026-01-08T17:10:24,545000,0.774113,0.702378,0.895058,0.934096,1
2026-01-08T17:10:26,560000,0.778148,0.702378,0.894967,0.934764,1
2026-01-08T17:10:27,575000,0.774672,0.702378,0.895065,0.936791,1
2026-01-08T17:10:28,590000,0.773424,0.702378,0.895077,0.934959,1
2026-01-08T17:10:30,605000,0.778312,0.702378,0.894958,0.934744,1
2026-01-08T17:10:31,620000,0.775097,0.702378,0.895055,0.935965,1
2026-01-08T17:10:33,635000,0.773354,0.702377,0.895080,0.935475,1
2026-01-08T17:10:34,650000,0.777681,0.702378,0.894975,0.935160,1
2026-01-08T17:10:36,665000,0.775734,0.702378,0.895036,0.935956,1
2026-01-08T17:10:37,680000,0.773541,0.702378,0.895076,0.934251,1
2026-01-08T17:10:39,695000,0.777591,0.702378,0.894979,0.936069,1
2026-01-08T17:10:40,710000,0.775047,0.702378,0.895052,0.936081,1
2026-01-08T17:10:42,725000,0.774347,0.702378,0.895057,0.934120,1
2026-01-08T17:10:43,740000,0.777633,0.702378,0.894978,0.935104,1
2026-01-08T17:10:45,755000,0.774799,0.702378,0.895061,0.937044,1
2026-01-08T17:10:46,770000,0.773843,0.702378,0.895065,0.934156,1
2026-01-08T17:10:48,785000,0.778205,0.702378,0.894964,0.934687,1
2026-01-08T17:10:49,800000,0.774858,0.702378,0.895060,0.936603,1
2026-01-08T17:10:51,815000,0.773292,0.702377,0.895081,0.935260,1
2026-01-08T17:10:52,830000,0.778159,0.702378,0.894961,0.934677,1
2026-01-08T17:10:54,845000,0.775419,0.702378,0.895048,0.935982,1
2026-01-08T17:10:55,860000,0.773255,0.702378,0.895083,0.935331,1
2026-01-08T17:10:57,875000,0.777589,0.702378,0.894978,0.935347,1
2026-01-08T17:10:59,890000,0.775773,0.702378,0.895034,0.935980,1
2026-01-08T17:11:00,905000,0.773601,0.702378,0.895076,0.934189,1
2026-01-08T17:11:01,920000,0.777528,0.702378,0.894980,0.935955,1
2026-01-08T17:11:03,935000,0.775068,0.702378,0.895052,0.936263,1
2026-01-08T17:11:05,950000,0.774319,0.702378,0.895057,0.934173,1
2026-01-08T17:11:06,965000,0.777631,0.702378,0.894978,0.934815,1
2026-01-08T17:11:08,975000,0.776875,0.702378,0.895006,0.964453,1
2026-01-08T17:11:09,990000,0.773811,0.702378,0.895076,0.934864,1
2026-01-08T17:11:11,1005000,0.776349,0.702378,0.895005,0.934456,1
2026-01-08T17:11:12,1020000,0.776659,0.702378,0.895014,0.936991,1
2026-01-08T17:11:14,1035000,0.773297,0.702378,0.895085,0.934901,1
2026-01-08T17:11:16,1050000,0.776953,0.702378,0.894990,0.934016,1
2026-01-08T17:11:17,1065000,0.776712,0.702378,0.895013,0.936513,1
2026-01-08T17:11:18,1080000,0.772761,0.702377,0.895101,0.935912,1
2026-01-08T17:11:20,1095000,0.776868,0.702378,0.894988,0.934014,1
2026-01-08T17:11:21,1110000,0.777220,0.702378,0.895001,0.935889,1
2026-01-08T17:11:23,1125000,0.772750,0.702377,0.895102,0.935952,1
2026-01-08T17:11:24,1140000,0.776243,0.702378,0.895005,0.934787,1
2026-01-08T17:11:26,1155000,0.777518,0.702378,0.894989,0.935877,1
2026-01-08T17:11:27,1170000,0.773144,0.702378,0.895094,0.934944,1
2026-01-08T17:11:29,1185000,0.776163,0.702378,0.895009,0.935425,1
2026-01-08T17:11:30,1200050,0.777660,0.702378,0.894983,0.936166,1
2026-01-08T17:11:32,1215050,0.774239,0.702378,0.895067,0.935576,1
2026-01-08T17:11:34,1230050,0.775103,0.702378,0.895036,0.933866,1
2026-01-08T17:11:35,1245050,0.777646,0.702378,0.894984,0.936425,1
2026-01-08T17:11:37,1260050,0.773511,0.702378,0.895087,0.936092,1
2026-01-08T17:11:38,1275050,0.775527,0.702378,0.895022,0.933854,1
2026-01-08T17:11:40,1290050,0.777885,0.702378,0.894979,0.935395,1
2026-01-08T17:11:41,1305050,0.773461,0.702378,0.895091,0.936784,1
2026-01-08T17:11:42,1320050,0.774736,0.702378,0.895040,0.934150,1
2026-01-08T17:11:44,1335050,0.778512,0.702379,0.894962,0.935329,1
2026-01-08T17:11:45,1350050,0.773592,0.702378,0.895088,0.935840,1
2026-01-08T17:11:47,1365050,0.774502,0.702378,0.895049,0.935360,1
2026-01-08T17:11:48,1380050,0.778018,0.702378,0.894971,0.935367,1
2026-01-08T17:11:50,1389050,0.775918,0.702378,0.895036,0.961671,1
2026-01-08T17:11:52,1404050,0.772954,0.702378,0.895092,0.935567,1
2026-01-08T17:11:53,1419050,0.777318,0.702378,0.894982,0.935043,1
2026-01-08T17:11:55,1434050,0.776376,0.702378,0.895020,0.936016,1
2026-01-08T17:11:56,1449050,0.773254,0.702378,0.895086,0.934414,1
2026-01-08T17:11:58,1464050,0.777241,0.702378,0.894985,0.935801,1
2026-01-08T17:11:59,1479050,0.775689,0.702378,0.895037,0.936228,1
2026-01-08T17:12:01,1494050,0.774045,0.702378,0.895066,0.934368,1
2026-01-08T17:12:03,1509050,0.777306,0.702378,0.894984,0.934672,1
2026-01-08T17:12:04,1524050,0.775539,0.702378,0.895043,0.937139,1
2026-01-08T17:12:05,1539050,0.773367,0.702378,0.895079,0.934446,1
2026-01-08T17:12:07,1554050,0.777935,0.702378,0.894968,0.934383,1
2026-01-08T17:12:07,1569050,0.775615,0.702378,0.895042,0.936507,1
2026-01-08T17:12:09,1584050,0.772911,0.702378,0.895093,0.935606,1
2026-01-08T17:12:10,1599050,0.777719,0.702378,0.894970,0.934384,1
2026-01-08T17:12:11,1614050,0.776226,0.702378,0.895028,0.936022,1
2026-01-08T17:12:13,1629050,0.772902,0.702378,0.895094,0.935401,1
2026-01-08T17:12:14,1644050,0.777191,0.702378,0.894985,0.935252,1
2026-01-08T17:12:15,1659050,0.776398,0.702378,0.895018,0.936019,1
2026-01-08T17:12:18,1674100,0.773676,0.702378,0.895081,0.683760,1
2026-01-08T17:12:19,1699100,0.778254,0.702378,0.894963,0.933252,1
2026-01-08T17:12:21,1709100,0.775512,0.702378,0.895045,0.964728,1
2026-01-08T17:12:23,1724100,0.772960,0.702378,0.895091,0.935370,1
2026-01-08T17:12:24,1739100,0.777879,0.702378,0.894966,0.934410,1
2026-01-08T17:12:25,1754100,0.776010,0.702378,0.895033,0.936026,1
2026-01-08T17:12:26,1769100,0.772919,0.702378,0.895093,0.935583,1
2026-01-08T17:12:27,1784100,0.777264,0.702378,0.894983,0.935027,1
2026-01-08T17:12:29,1799100,0.776450,0.702378,0.895018,0.936017,1
2026-01-08T17:12:30,1814100,0.773230,0.702378,0.895087,0.934441,1
2026-01-08T17:12:31,1829100,0.777188,0.702378,0.894986,0.935770,1
2026-01-08T17:12:32,1844100,0.775767,0.702378,0.895035,0.936238,1
2026-01-08T17:12:33,1859100,0.774017,0.702378,0.895067,0.934400,1
2026-01-08T17:12:35,1874100,0.777256,0.702378,0.894985,0.934630,1
2026-01-08T17:12:36,1889100,0.775626,0.702378,0.895041,0.937143,1
2026-01-08T17:12:38,1899100,0.773898,0.702378,0.895077,0.963639,1
2026-01-08T17:12:39,1914100,0.775711,0.702378,0.895020,0.934429,1
2026-01-08T17:12:41,1929100,0.777154,0.702378,0.895000,0.936812,1
2026-01-08T17:12:42,1944100,0.773491,0.702378,0.895083,0.935180,1
2026-01-08T17:12:44,1959100,0.776306,0.702378,0.895006,0.933899,1
2026-01-08T17:12:45,1974100,0.777191,0.702378,0.895000,0.936431,1
2026-01-08T17:12:47,1989100,0.772921,0.702378,0.895099,0.936088,1
2026-01-08T17:12:48,2004100,0.776294,0.702378,0.895001,0.933898,1
2026-01-08T17:12:50,2019100,0.777643,0.702378,0.894989,0.935721,1
2026-01-08T17:12:51,2034100,0.772907,0.702377,0.895101,0.936257,1
2026-01-08T17:12:53,2049100,0.775615,0.702378,0.895020,0.934598,1
2026-01-08T17:12:54,2064100,0.778016,0.702378,0.894975,0.935700,1
2026-01-08T17:12:56,2079100,0.773254,0.702378,0.895094,0.935247,1
2026-01-08T17:12:57,2094100,0.775522,0.702378,0.895024,0.935373,1
2026-01-08T17:12:58,2109100,0.777384,0.702378,0.894991,0.935935,1
2026-01-08T17:12:59,2124100,0.774057,0.702378,0.895073,0.935221,1
2026-01-08T17:13:00,2139100,0.775594,0.702378,0.895023,0.934151,1
2026-01-08T17:13:02,2154100,0.777253,0.702378,0.894997,0.936858,1
2026-01-08T17:13:04,2169100,0.773380,0.702378,0.895086,0.935302,1
2026-01-08T17:13:05,2184100,0.776285,0.702378,0.895006,0.933874,1
2026-01-08T17:13:07,2199100,0.777313,0.702378,0.894996,0.936157,1
2026-01-08T17:13:08,2214100,0.772969,0.702378,0.895099,0.936345,1
2026-01-08T17:13:10,2229100,0.776000,0.702378,0.895009,0.933887,1
2026-01-08T17:13:11,2244100,0.777869,0.702378,0.894983,0.935663,1
2026-01-08T17:13:12,2259100,0.772993,0.702378,0.895099,0.936114,1
2026-01-08T17:13:14,2274100,0.775421,0.702378,0.895026,0.934867,1
2026-01-08T17:13:15,2289100,0.777988,0.702378,0.894975,0.935651,1
2026-01-08T17:13:16,2304100,0.773502,0.702378,0.895089,0.935292,1
2026-01-08T17:13:17,2319100,0.775354,0.702378,0.895028,0.935226,1
2026-01-08T17:13:18,2334100,0.777393,0.702378,0.894991,0.936090,1
2026-01-08T17:13:20,2349100,0.774089,0.702378,0.895070,0.935295,1
2026-01-08T17:13:21,2364100,0.775551,0.702378,0.895024,0.933959,1
2026-01-08T17:13:24,2379100,0.777348,0.702378,0.894994,0.725881,1
2026-01-08T17:13:26,2404100,0.773788,0.702378,0.895069,0.932354,1
2026-01-08T17:13:27,2419100,0.777704,0.702378,0.894978,0.936215,1
2026-01-08T17:13:29,2434100,0.774705,0.702378,0.895059,0.935945,1
2026-01-08T17:13:30,2449100,0.774572,0.702378,0.895050,0.934003,1
2026-01-08T17:13:32,2464100,0.777740,0.702378,0.894978,0.935425,1
2026-01-08T17:13:33,2479100,0.774362,0.702378,0.895071,0.936905,1
2026-01-08T17:13:35,2494100,0.774246,0.702378,0.895054,0.934026,1
2026-01-08T17:13:36,2509100,0.778263,0.702378,0.894965,0.934886,1
2026-01-08T17:13:38,2524100,0.774404,0.702378,0.895071,0.936658,1
2026-01-08T17:13:40,2539100,0.773621,0.702378,0.895072,0.935014,1
2026-01-08T17:13:41,2554100,0.778342,0.702378,0.894958,0.934870,1
2026-01-08T17:13:42,2569100,0.774898,0.702378,0.895060,0.935913,1
2026-01-08T17:13:43,2584100,0.773561,0.702378,0.895074,0.935344,1
2026-01-08T17:13:44,2599100,0.777737,0.702378,0.894975,0.935381,1
2026-01-08T17:13:46,2614100,0.775436,0.702378,0.895043,0.935910,1
2026-01-08T17:13:47,2629100,0.773806,0.702378,0.895069,0.934121,1
2026-01-08T17:13:49,2644100,0.777670,0.702378,0.894979,0.936158,1
2026-01-08T17:13:50,2659100,0.774708,0.702378,0.895060,0.936099,1
2026-01-08T17:13:52,2674100,0.774575,0.702378,0.895050,0.934043,1
2026-01-08T17:13:53,2689100,0.777734,0.702378,0.894977,0.935121,1
2026-01-08T17:13:55,2704100,0.774517,0.702378,0.895068,0.937046,1
2026-01-08T17:13:56,2719100,0.773960,0.702378,0.895061,0.934103,1
2026-01-08T17:13:58,2734100,0.778341,0.702378,0.894962,0.934806,1
2026-01-08T17:13:59,2749100,0.774588,0.702378,0.895067,0.936469,1
2026-01-08T17:14:00,2764100,0.773476,0.702377,0.895076,0.935291,1
2026-01-08T17:14:01,2779100,0.778197,0.702378,0.894962,0.934800,1
2026-01-08T17:14:03,2794100,0.775211,0.702378,0.895052,0.935940,1
2026-01-08T17:14:04,2809100,0.773450,0.702377,0.895077,0.935165,1
2026-01-08T17:14:05,2824100,0.777676,0.702378,0.894977,0.935567,1
2026-01-08T17:14:07,2839100,0.775438,0.702378,0.895041,0.935942,1
2026-01-08T17:14:08,2854100,0.773856,0.702378,0.895069,0.934098,1
2026-01-08T17:14:10,2869100,0.777630,0.702378,0.894979,0.936005,1
2026-01-08T17:14:11,2884100,0.774736,0.702378,0.895060,0.936311,1
2026-01-08T17:14:13,2894100,0.773027,0.702378,0.895095,0.963244,1
2026-01-08T17:14:15,2908100,0.776304,0.702378,0.895006,0.934725,1
2026-01-08T17:14:16,2923100,0.776693,0.702378,0.895013,0.936850,1
2026-01-08T17:14:18,2938100,0.773466,0.702378,0.895081,0.934902,1
2026-01-08T17:14:20,2953100,0.776812,0.702378,0.894994,0.934015,1
2026-01-08T17:14:21,2968100,0.776719,0.702378,0.895013,0.936719,1
2026-01-08T17:14:23,2983100,0.772785,0.702378,0.895100,0.935692,1
2026-01-08T17:14:24,2998100,0.776950,0.702378,0.894986,0.934003,1
2026-01-08T17:14:26,3013100,0.777105,0.702378,0.895004,0.935889,1
2026-01-08T17:14:27,3028100,0.772742,0.702377,0.895102,0.936132,1
2026-01-08T17:14:29,3043100,0.776249,0.702378,0.895004,0.934502,1
2026-01-08T17:14:30,3058100,0.777654,0.702378,0.894987,0.935868,1
2026-01-08T17:14:32,3073100,0.772976,0.702378,0.895098,0.935045,1
2026-01-08T17:14:34,3088100,0.776136,0.702378,0.895009,0.935485,1
2026-01-08T17:14:35,3103100,0.777032,0.702378,0.895002,0.935993,1
2026-01-08T17:14:37,3118150,0.774396,0.702378,0.895064,0.684124,1
2026-01-08T17:14:39,3143150,0.777570,0.702378,0.894976,0.933173,1
2026-01-08T17:14:40,3158150,0.775999,0.702378,0.895030,0.935990,1
2026-01-08T17:14:42,3173150,0.773377,0.702378,0.895081,0.934326,1
2026-01-08T17:14:43,3188150,0.777481,0.702378,0.894981,0.935970,1
2026-01-08T17:14:44,3203150,0.775321,0.702378,0.895045,0.936120,1
2026-01-08T17:14:46,3213150,0.772836,0.702378,0.895100,0.963493,1
2026-01-08T17:14:48,3228150,0.776218,0.702378,0.895007,0.935466,1
2026-01-08T17:14:49,3243150,0.777100,0.702378,0.895000,0.935921,1
2026-01-08T17:14:50,3258150,0.773674,0.702378,0.895081,0.934915,1
2026-01-08T17:14:52,3273150,0.776223,0.702378,0.895008,0.934694,1
2026-01-08T17:14:53,3288150,0.776762,0.702378,0.895011,0.936843,1
2026-01-08T17:14:55,3303150,0.773467,0.702378,0.895081,0.934939,1
2026-01-08T17:14:56,3318150,0.776740,0.702378,0.894996,0.933995,1
2026-01-08T17:14:58,3328150,0.777708,0.702378,0.894981,0.964043,1
2026-01-08T17:15:00,3343200,0.775383,0.702378,0.895044,0.684579,1
2026-01-08T17:15:02,3368200,0.776305,0.702378,0.895005,0.933482,1
2026-01-08T17:15:04,3383200,0.777164,0.702378,0.894998,0.935909,1
2026-01-08T17:15:05,3398200,0.773520,0.702378,0.895084,0.934881,1
2026-01-08T17:15:07,3413200,0.776285,0.702378,0.895006,0.934976,1
2026-01-08T17:15:08,3428200,0.776709,0.702378,0.895012,0.936680,1
2026-01-08T17:15:10,3443200,0.773595,0.702378,0.895077,0.934898,1
2026-01-08T17:15:12,3458200,0.776686,0.702378,0.894997,0.934020,1
2026-01-08T17:15:13,3473200,0.776713,0.702378,0.895013,0.936879,1
2026-01-08T17:15:14,3488200,0.772811,0.702378,0.895098,0.935468,1
2026-01-08T17:15:16,3503200,0.777074,0.702378,0.894984,0.933998,1
2026-01-08T17:15:18,3518200,0.776982,0.702378,0.895007,0.935924,1
2026-01-08T17:15:19,3528200,0.773666,0.702378,0.895083,0.964226,1
2026-01-08T17:15:21,3543200,0.775492,0.702378,0.895024,0.933858,1
2026-01-08T17:15:22,3558200,0.777795,0.702378,0.894981,0.935458,1
2026-01-08T17:15:24,3573200,0.773546,0.702378,0.895089,0.936830,1
2026-01-08T17:15:25,3588200,0.774775,0.702378,0.895039,0.933980,1
2026-01-08T17:15:27,3603200,0.778454,0.702378,0.894963,0.935283,1
2026-01-08T17:15:28,3618200,0.773631,0.702378,0.895087,0.936070,1
2026-01-08T17:15:30,3633200,0.774401,0.702378,0.895051,0.935249,1
2026-01-08T17:15:31,3648200,0.778165,0.702378,0.894967,0.935283,1
2026-01-08T17:15:33,3663200,0.774357,0.702378,0.895071,0.935659,1
2026-01-08T17:15:34,3678200,0.774384,0.702378,0.895052,0.934834,1
2026-01-08T17:15:36,3693200,0.777724,0.702378,0.894981,0.936131,1
2026-01-08T17:15:38,3708200,0.774432,0.702378,0.895064,0.935672,1
2026-01-08T17:15:39,3723200,0.774849,0.702378,0.895043,0.933888,1
2026-01-08T17:15:40,3738200,0.777708,0.702378,0.894982,0.936313,1
2026-01-08T17:15:42,3753200,0.773721,0.702378,0.895083,0.936194,1
2026-01-08T17:15:43,3768200,0.775262,0.702378,0.895028,0.933877,1
2026-01-08T17:15:45,3783200,0.777949,0.702378,0.894976,0.935274,1
2026-01-08T17:15:46,3798200,0.773678,0.702378,0.895086,0.936859,1
2026-01-08T17:15:49,3808250,0.773598,0.702378,0.895077,0.683719,1
2026-01-08T17:15:50,3828250,0.778123,0.702378,0.894961,0.932642,1
2026-01-08T17:15:52,3843250,0.775571,0.702378,0.895044,0.936015,1
2026-01-08T17:15:53,3858250,0.773082,0.702378,0.895088,0.935564,1
2026-01-08T17:15:55,3873250,0.777485,0.702378,0.894978,0.935021,1
2026-01-08T17:15:56,3888250,0.776156,0.702378,0.895026,0.936004,1
2026-01-08T17:15:58,3903250,0.773301,0.702378,0.895084,0.934371,1
2026-01-08T17:15:59,3918250,0.777397,0.702378,0.894982,0.935910,1
2026-01-08T17:16:01,3933250,0.775476,0.702378,0.895042,0.936147,1
2026-01-08T17:16:03,3946250,0.772931,0.702377,0.895091,0.934909,1
2026-01-08T17:16:04,3961250,0.777843,0.702378,0.894968,0.934248,1
2026-01-08T17:16:06,3976250,0.776084,0.702378,0.895031,0.936135,1
2026-01-08T17:16:07,3991250,0.772780,0.702377,0.895098,0.935931,1
2026-01-08T17:16:09,4006250,0.777212,0.702378,0.894982,0.934354,1
2026-01-08T17:16:10,4019250,0.776777,0.702378,0.895008,0.936129,1
2026-01-08T17:16:12,4034250,0.773866,0.702378,0.895074,0.934853,1
2026-01-08T17:16:13,4049250,0.776404,0.702378,0.895004,0.934315,1
2026-01-08T17:16:15,4064250,0.776637,0.702378,0.895015,0.937042,1
2026-01-08T17:16:16,4079250,0.773190,0.702378,0.895087,0.934929,1
2026-01-08T17:16:17,4094250,0.777059,0.702378,0.894987,0.934019,1
2026-01-08T17:16:19,4109250,0.776704,0.702378,0.895014,0.936387,1
2026-01-08T17:16:20,4124250,0.772750,0.702377,0.895101,0.936016,1
2026-01-08T17:16:22,4139250,0.776817,0.702378,0.894990,0.934024,1
2026-01-08T17:16:24,4154250,0.777277,0.702378,0.895000,0.935892,1
2026-01-08T17:16:26,4169250,0.772756,0.702377,0.895102,0.935814,1
2026-01-08T17:16:28,4184250,0.776254,0.702378,0.895006,0.934956,1
2026-01-08T17:16:30,4199250,0.777429,0.702378,0.894991,0.935883,1
2026-01-08T17:16:31,4214250,0.773248,0.702378,0.895092,0.934928,1
2026-01-08T17:16:33,4223250,0.774152,0.702378,0.895058,0.960055,1
2026-01-08T17:16:35,4238250,0.778060,0.702378,0.894969,0.935221,1
2026-01-08T17:16:36,4253250,0.774713,0.702378,0.895062,0.935736,1
2026-01-08T17:16:38,4268250,0.774168,0.702378,0.895058,0.934560,1
2026-01-08T17:16:40,4283250,0.777740,0.702378,0.894979,0.936244,1
2026-01-08T17:16:41,4298250,0.774484,0.702378,0.895063,0.935756,1
2026-01-08T17:16:43,4313250,0.774777,0.702378,0.895044,0.933911,1
2026-01-08T17:16:44,4328250,0.777746,0.702378,0.894980,0.936007,1
2026-01-08T17:16:46,4343250,0.773905,0.702378,0.895080,0.936502,1
2026-01-08T17:16:48,4358250,0.774881,0.702378,0.895037,0.933916,1
2026-01-08T17:16:49,4373250,0.778113,0.702378,0.894971,0.935128,1
2026-01-08T17:16:51,4388250,0.773897,0.702378,0.895082,0.936818,1
2026-01-08T17:16:52,4403250,0.774106,0.702378,0.895057,0.934496,1
2026-01-08T17:16:54,4418250,0.778564,0.702379,0.894956,0.935100,1
2026-01-08T17:16:55,4433250,0.774172,0.702378,0.895076,0.935848,1
2026-01-08T17:16:57,4448250,0.773994,0.702378,0.895062,0.935430,1
2026-01-08T17:16:59,4462250,0.777730,0.702378,0.894978,0.935988,1
2026-01-08T17:17:00,4472250,0.776593,0.702378,0.895018,0.964502,1
2026-01-08T17:17:01,4487250,0.772798,0.702377,0.895098,0.935499,1
2026-01-08T17:17:03,4502250,0.776928,0.702378,0.894991,0.935169,1
2026-01-08T17:17:05,4517250,0.776736,0.702378,0.895010,0.936002,1
2026-01-08T17:17:06,4532250,0.773292,0.702378,0.895087,0.934584,1
2026-01-08T17:17:08,4547250,0.776873,0.702378,0.894993,0.935510,1
2026-01-08T17:17:11,4562250,0.776106,0.702378,0.895027,0.936425,1
2026-01-08T17:17:12,4577250,0.773867,0.702378,0.895070,0.934584,1
2026-01-08T17:17:14,4592250,0.777056,0.702378,0.894989,0.934295,1
2026-01-08T17:17:16,4607250,0.776069,0.702378,0.895030,0.937132,1
2026-01-08T17:17:17,4622250,0.773023,0.702378,0.895089,0.934810,1
2026-01-08T17:17:19,4632250,0.775312,0.702378,0.895030,0.962439,1
2026-01-08T17:17:21,4647250,0.777409,0.702378,0.894992,0.936780,1
2026-01-08T17:17:23,4662250,0.773497,0.702378,0.895084,0.935423,1
2026-01-08T17:17:24,4677250,0.776020,0.702378,0.895012,0.933852,1
2026-01-08T17:17:26,4692250,0.777467,0.702378,0.894991,0.936055,1
2026-01-08T17:17:27,4707250,0.773104,0.702378,0.895097,0.936455,1
2026-01-08T17:17:30,4722250,0.775713,0.702378,0.895016,0.933867,1
2026-01-08T17:17:32,4737250,0.778020,0.702378,0.894978,0.935565,1
2026-01-08T17:17:34,4752250,0.773132,0.702378,0.895097,0.936204,1
2026-01-08T17:17:35,4767250,0.775131,0.702378,0.895032,0.934869,1
2026-01-08T17:17:37,4782250,0.778123,0.702378,0.894970,0.935552,1
2026-01-08T17:17:38,4797250,0.773650,0.702378,0.895086,0.935407,1
2026-01-08T17:17:39,4812250,0.775067,0.702378,0.895035,0.935202,1
2026-01-08T17:17:41,4827250,0.777534,0.702378,0.894987,0.936012,1
2026-01-08T17:17:42,4842250,0.774219,0.702378,0.895068,0.935410,1
2026-01-08T17:17:44,4857250,0.775276,0.702378,0.895031,0.933937,1
2026-01-08T17:17:46,4872250,0.777487,0.702378,0.894990,0.936731,1
2026-01-08T17:17:47,4887250,0.773415,0.702378,0.895087,0.935618,1
2026-01-08T17:17:49,4902250,0.775972,0.702378,0.895013,0.933846,1
2026-01-08T17:17:50,4917250,0.777573,0.702378,0.894988,0.935779,1
2026-01-08T17:17:51,4932250,0.773188,0.702378,0.895096,0.936632,1
2026-01-08T17:17:53,4947250,0.775395,0.702378,0.895024,0.933897,1
2026-01-08T17:17:54,4962250,0.778208,0.702378,0.894972,0.935500,1
2026-01-08T17:17:55,4977250,0.773249,0.702378,0.895095,0.936031,1
2026-01-08T17:17:57,4992250,0.774942,0.702378,0.895038,0.935112,1
2026-01-08T17:17:58,5007250,0.778086,0.702378,0.894971,0.935495,1
2026-01-08T17:18:00,5022250,0.773912,0.702378,0.895080,0.935468,1
2026-01-08T17:18:01,5037250,0.774906,0.702378,0.895039,0.934979,1
2026-01-08T17:18:02,5052250,0.777582,0.702378,0.894986,0.936185,1
2026-01-08T17:18:04,5067250,0.774145,0.702378,0.895069,0.935478,1
2026-01-08T17:18:05,5082250,0.775262,0.702378,0.895032,0.933864,1
2026-01-08T17:18:06,5097250,0.777560,0.702378,0.894988,0.936593,1
2026-01-08T17:18:08,5112250,0.773366,0.702378,0.895089,0.935879,1
2026-01-08T17:18:10,5127250,0.775823,0.702378,0.895015,0.933844,1
2026-01-08T17:18:12,5140250,0.778475,0.702378,0.894958,0.935165,1
2026-01-08T17:18:13,5155250,0.774161,0.702378,0.895077,0.935754,1
2026-01-08T17:18:15,5170250,0.774125,0.702378,0.895059,0.935365,1
2026-01-08T17:18:16,5185250,0.777847,0.702378,0.894974,0.935460,1
2026-01-08T17:18:18,5200250,0.774905,0.702378,0.895056,0.935743,1
2026-01-08T17:18:20,5215250,0.774234,0.702378,0.895057,0.934125,1
2026-01-08T17:18:22,5230250,0.777729,0.702378,0.894980,0.936409,1
2026-01-08T17:18:24,5245250,0.774234,0.702378,0.895070,0.935831,1
2026-01-08T17:18:26,5260250,0.775001,0.702378,0.895039,0.933909,1
2026-01-08T17:18:28,5275250,0.777774,0.702378,0.894979,0.935595,1
2026-01-08T17:18:29,5290250,0.773898,0.702378,0.895081,0.936817,1
2026-01-08T17:18:31,5305250,0.774631,0.702378,0.895044,0.933929,1
2026-01-08T17:18:32,5320250,0.778319,0.702378,0.894966,0.935108,1
2026-01-08T17:18:34,5335250,0.773942,0.702378,0.895081,0.936516,1
2026-01-08T17:18:36,5350250,0.774037,0.702378,0.895060,0.934969,1
2026-01-08T17:18:38,5365250,0.778373,0.702378,0.894960,0.935093,1
2026-01-08T17:18:39,5380250,0.774467,0.702378,0.895069,0.935792,1
2026-01-08T17:18:41,5395250,0.773980,0.702378,0.895063,0.935232,1
2026-01-08T17:18:42,5410250,0.777787,0.702378,0.894976,0.935621,1
2026-01-08T17:18:43,5425250,0.774971,0.702378,0.895053,0.935792,1
2026-01-08T17:18:45,5440250,0.774235,0.702378,0.895058,0.933998,1
2026-01-08T17:18:46,5455250,0.777731,0.702378,0.894979,0.936335,1
2026-01-08T17:18:48,5470250,0.774216,0.702378,0.895071,0.936011,1
2026-01-08T17:18:50,5485250,0.774969,0.702378,0.895039,0.933934,1
2026-01-08T17:18:52,5500250,0.777811,0.702378,0.894978,0.935302,1
2026-01-08T17:18:53,5515250,0.774036,0.702378,0.895079,0.936960,1
2026-01-08T17:18:56,5530300,0.773002,0.702377,0.895088,0.683941,1
2026-01-08T17:18:57,5550300,0.777845,0.702378,0.894974,0.935433,1
2026-01-08T17:18:59,5565300,0.774974,0.702378,0.895054,0.935768,1
2026-01-08T17:19:00,5575300,0.772889,0.702378,0.895094,0.963334,1
2026-01-08T17:19:02,5590300,0.777415,0.702378,0.894978,0.934541,1
2026-01-08T17:19:04,5605300,0.776525,0.702378,0.895019,0.936016,1
2026-01-08T17:19:05,5620300,0.772953,0.702378,0.895093,0.934812,1
2026-01-08T17:19:07,5635300,0.777160,0.702378,0.894987,0.935706,1
2026-01-08T17:19:09,5650300,0.776114,0.702378,0.895026,0.936036,1
2026-01-08T17:19:11,5665300,0.773724,0.702378,0.895075,0.934427,1
2026-01-08T17:19:13,5680300,0.777162,0.702378,0.894987,0.935120,1
2026-01-08T17:19:14,5695300,0.775701,0.702378,0.895039,0.936893,1
2026-01-08T17:19:16,5710300,0.773640,0.702378,0.895072,0.934447,1
2026-01-08T17:19:17,5725300,0.777610,0.702378,0.894977,0.934339,1
2026-01-08T17:19:19,5740300,0.775724,0.702378,0.895039,0.936908,1
2026-01-08T17:19:20,5755300,0.772904,0.702378,0.895092,0.935191,1
2026-01-08T17:19:22,5770300,0.777846,0.702378,0.894966,0.934319,1
2026-01-08T17:19:24,5785300,0.776083,0.702378,0.895031,0.936030,1
2026-01-08T17:19:25,5800300,0.772834,0.702377,0.895096,0.935804,1
2026-01-08T17:19:27,5815300,0.777171,0.702378,0.894984,0.934694,1
2026-01-08T17:19:28,5830300,0.776740,0.702378,0.895012,0.936011,1
2026-01-08T17:19:30,5845300,0.772994,0.702378,0.895093,0.934653,1
2026-01-08T17:19:31,5860300,0.777037,0.702378,0.894989,0.935730,1
2026-01-08T17:19:33,5875300,0.776130,0.702378,0.895025,0.936096,1
2026-01-08T17:19:34,5890300,0.773846,0.702378,0.895073,0.934492,1
2026-01-08T17:19:36,5905300,0.777061,0.702378,0.894989,0.934796,1
2026-01-08T17:19:37,5920300,0.775858,0.702378,0.895035,0.937046,1
2026-01-08T17:19:39,5935300,0.773434,0.702378,0.895078,0.934522,1
2026-01-08T17:19:40,5950300,0.777615,0.702378,0.894976,0.934275,1
2026-01-08T17:19:42,5965300,0.775907,0.702378,0.895035,0.936700,1
2026-01-08T17:19:43,5975300,0.773730,0.702378,0.895077,0.963761,1
2026-01-08T17:19:45,5990300,0.775962,0.702378,0.895014,0.933879,1
2026-01-08T17:19:46,6005300,0.777315,0.702378,0.894996,0.936571,1
2026-01-08T17:19:48,6020300,0.773035,0.702378,0.895097,0.935946,1
2026-01-08T17:19:50,6035300,0.776192,0.702378,0.895004,0.933869,1
2026-01-08T17:19:51,6050300,0.777640,0.702378,0.894989,0.935657,1
2026-01-08T17:19:53,6065300,0.772992,0.702378,0.895099,0.936477,1
2026-01-08T17:19:54,6075300,0.774755,0.702378,0.895043,0.962469,1
2026-01-08T17:19:56,6090300,0.777900,0.702378,0.894975,0.935026,1
2026-01-08T17:19:58,6105300,0.774269,0.702378,0.895074,0.937033,1
2026-01-08T17:19:59,6120300,0.773943,0.702378,0.895061,0.934205,1
2026-01-08T17:20:01,6130300,0.776983,0.702378,0.894991,0.962812,1
2026-01-08T17:20:03,6145300,0.776017,0.702378,0.895031,0.937127,1
2026-01-08T17:20:04,6155300,0.774053,0.702378,0.895075,0.963808,1
2026-01-08T17:20:06,6170350,0.774108,0.702378,0.895061,0.682990,1
2026-01-08T17:20:08,6195350,0.776820,0.702378,0.895010,0.934099,1
2026-01-08T17:20:09,6210350,0.772978,0.702378,0.895094,0.934676,1
2026-01-08T17:20:11,6225350,0.776975,0.702378,0.894991,0.935707,1
2026-01-08T17:20:12,6240350,0.776205,0.702378,0.895024,0.936097,1
2026-01-08T17:20:14,6255350,0.773833,0.702378,0.895073,0.934526,1
2026-01-08T17:20:15,6270350,0.777001,0.702378,0.894990,0.934754,1
2026-01-08T17:20:17,6285350,0.775940,0.702378,0.895033,0.937048,1
2026-01-08T17:20:18,6300350,0.773404,0.702378,0.895079,0.934555,1
2026-01-08T17:20:19,6315350,0.777561,0.702378,0.894977,0.934244,1
2026-01-08T17:20:21,6330350,0.775991,0.702378,0.895032,0.936684,1
2026-01-08T17:20:23,6345350,0.772811,0.702378,0.895096,0.935550,1
2026-01-08T17:20:24,6360350,0.777554,0.702378,0.894973,0.934238,1
2026-01-08T17:20:26,6375350,0.776485,0.702378,0.895021,0.936007,1
2026-01-08T17:20:27,6390350,0.772779,0.702377,0.895098,0.935727,1
2026-01-08T17:20:29,6405400,0.775478,0.702378,0.895025,0.684057,1
2026-01-08T17:20:31,6430400,0.774175,0.702378,0.895076,0.934657,1
2026-01-08T17:20:33,6445400,0.773812,0.702378,0.895066,0.935047,1
2026-01-08T17:20:35,6460400,0.778347,0.702378,0.894959,0.934982,1
2026-01-08T17:20:36,6475400,0.774717,0.702378,0.895064,0.935858,1
2026-01-08T17:20:38,6490400,0.773759,0.702378,0.895069,0.935240,1
2026-01-08T17:20:39,6505400,0.777770,0.702378,0.894976,0.935556,1
2026-01-08T17:20:41,6520400,0.775171,0.702378,0.895048,0.935857,1
2026-01-08T17:20:42,6535400,0.774046,0.702378,0.895063,0.934029,1
2026-01-08T17:20:44,6550400,0.777713,0.702378,0.894979,0.936230,1
2026-01-08T17:20:46,6565400,0.774425,0.702378,0.895066,0.936099,1
2026-01-08T17:20:48,6580500,0.773396,0.702378,0.895085,0.726473,1
2026-01-08T17:20:49,6610500,0.777147,0.702378,0.895001,0.934307,1
2026-01-08T17:20:51,6625500,0.772885,0.702378,0.895100,0.936146,1
2026-01-08T17:20:53,6640500,0.776317,0.702378,0.895001,0.933911,1
2026-01-08T17:20:54,6655500,0.777647,0.702378,0.894989,0.935742,1
2026-01-08T17:20:55,6670500,0.772885,0.702377,0.895101,0.936150,1
2026-01-08T17:20:57,6680500,0.774789,0.702378,0.895040,0.962418,1
2026-01-08T17:20:58,6695500,0.778104,0.702378,0.894971,0.935077,1
2026-01-08T17:21:00,6710500,0.773999,0.702378,0.895080,0.936858,1
2026-01-08T17:21:01,6725500,0.774006,0.702378,0.895060,0.934492,1
2026-01-08T17:21:03,6739500,0.778102,0.702378,0.894965,0.934925,1
2026-01-08T17:21:04,6754500,0.775138,0.702378,0.895053,0.935890,1
2026-01-08T17:21:06,6769500,0.773650,0.702378,0.895072,0.934800,1
2026-01-08T17:21:07,6784500,0.777712,0.702378,0.894977,0.935927,1
2026-01-08T17:21:09,6799500,0.775075,0.702378,0.895050,0.935904,1
2026-01-08T17:21:10,6814500,0.774220,0.702378,0.895060,0.934028,1
2026-01-08T17:21:12,6829500,0.777698,0.702378,0.894978,0.935888,1
2026-01-08T17:21:13,6844500,0.774459,0.702378,0.895068,0.936524,1
2026-01-08T17:21:14,6859500,0.774475,0.702378,0.895048,0.934029,1
2026-01-08T17:21:16,6874500,0.777995,0.702378,0.894972,0.934871,1
2026-01-08T17:21:18,6889500,0.774442,0.702378,0.895070,0.937002,1
2026-01-08T17:21:20,6904500,0.773654,0.702378,0.895069,0.934470,1
2026-01-08T17:21:21,6919500,0.778534,0.702379,0.894955,0.934837,1
2026-01-08T17:21:23,6929500,0.776183,0.702378,0.895027,0.964837,1
2026-01-08T17:21:24,6944500,0.773021,0.702378,0.895089,0.934842,1
2026-01-08T17:21:26,6959500,0.777594,0.702378,0.894975,0.934155,1
2026-01-08T17:21:27,6974500,0.776287,0.702378,0.895025,0.936255,1
2026-01-08T17:21:29,6989500,0.772739,0.702377,0.895100,0.935977,1
2026-01-08T17:21:30,7004500,0.777108,0.702378,0.894983,0.934182,1
2026-01-08T17:21:32,7019500,0.776967,0.702378,0.895008,0.935973,1
2026-01-08T17:21:33,7034500,0.772774,0.702377,0.895099,0.935372,1
2026-01-08T17:21:35,7049500,0.776684,0.702378,0.894996,0.935316,1
2026-01-08T17:21:36,7064500,0.776897,0.702378,0.895005,0.935975,1
2026-01-08T17:21:38,7079500,0.773411,0.702378,0.895086,0.934703,1
2026-01-08T17:21:41,7094550,0.775218,0.702378,0.895032,0.683451,1
2026-01-08T17:21:42,7114550,0.776179,0.702378,0.895028,0.936456,1
2026-01-08T17:21:44,7129550,0.772762,0.702377,0.895099,0.935815,1
2026-01-08T17:21:45,7144550,0.777302,0.702378,0.894979,0.934187,1
2026-01-08T17:21:47,7159550,0.776780,0.702378,0.895013,0.935986,1
2026-01-08T17:21:48,7174550,0.772764,0.702377,0.895099,0.935580,1
2026-01-08T17:21:50,7189550,0.776767,0.702378,0.894994,0.935105,1
2026-01-08T17:21:51,7204550,0.776927,0.702378,0.895005,0.935981,1
2026-01-08T17:21:52,7219550,0.773256,0.702378,0.895089,0.934671,1
2026-01-08T17:21:54,7234550,0.776707,0.702378,0.894997,0.935462,1
2026-01-08T17:21:56,7249550,0.776303,0.702378,0.895022,0.835216,1
2026-01-08T17:21:58,7274550,0.775023,0.702378,0.895036,0.933464,1
2026-01-08T17:21:59,7289550,0.777634,0.702378,0.894983,0.935781,1
2026-01-08T17:22:00,7304550,0.774282,0.702378,0.895069,0.935423,1
2026-01-08T17:22:02,7319550,0.775103,0.702378,0.895035,0.934112,1
2026-01-08T17:22:04,7334550,0.777505,0.702378,0.894989,0.936717,1
2026-01-08T17:22:06,7349550,0.773612,0.702378,0.895082,0.935503,1
2026-01-08T17:22:07,7364550,0.775817,0.702378,0.895017,0.933847,1
2026-01-08T17:22:08,7379550,0.777559,0.702378,0.894988,0.935989,1
2026-01-08T17:22:10,7394550,0.773222,0.702378,0.895095,0.936521,1
2026-01-08T17:22:12,7409550,0.775516,0.702378,0.895021,0.933861,1
2026-01-08T17:22:13,7424550,0.778105,0.702378,0.894975,0.935489,1
2026-01-08T17:22:15,7434550,0.774688,0.702378,0.895063,0.964694,1
2026-01-08T17:22:16,7449550,0.774165,0.702378,0.895056,0.934101,1
2026-01-08T17:22:18,7464550,0.778071,0.702378,0.894969,0.934752,1
2026-01-08T17:22:19,7479550,0.774703,0.702378,0.895064,0.936894,1
2026-01-08T17:22:21,7494550,0.773415,0.702378,0.895077,0.934820,1
2026-01-08T17:22:22,7509550,0.778376,0.702378,0.894957,0.934727,1
2026-01-08T17:22:24,7524550,0.775049,0.702378,0.895057,0.935983,1
2026-01-08T17:22:26,7539550,0.773327,0.702377,0.895080,0.935546,1
2026-01-08T17:22:28,7549600,0.775722,0.702378,0.895015,0.682924,1
2026-01-08T17:22:29,7574600,0.774624,0.702378,0.895064,0.934689,1
2026-01-08T17:22:30,7589600,0.774339,0.702378,0.895052,0.934074,1
2026-01-08T17:22:32,7604600,0.777968,0.702378,0.894972,0.934794,1
2026-01-08T17:22:33,7619600,0.774611,0.702378,0.895066,0.937018,1
2026-01-08T17:22:35,7634600,0.773518,0.702378,0.895073,0.934537,1
2026-01-08T17:22:36,7649600,0.778489,0.702379,0.894956,0.934761,1
2026-01-08T17:22:38,7664600,0.774824,0.702378,0.895062,0.936055,1
2026-01-08T17:22:39,7679600,0.773383,0.702377,0.895079,0.935571,1
2026-01-08T17:22:40,7694600,0.777873,0.702378,0.894970,0.934880,1
2026-01-08T17:22:42,7709600,0.775623,0.702378,0.895041,0.935949,1
2026-01-08T17:22:44,7724600,0.773427,0.702378,0.895078,0.934572,1
2026-01-08T17:22:45,7739600,0.777613,0.702378,0.894979,0.935991,1
2026-01-08T17:22:46,7754600,0.775236,0.702378,0.895047,0.935969,1
2026-01-08T17:22:48,7769600,0.774144,0.702378,0.895062,0.934112,1
2026-01-08T17:22:50,7784650,0.776779,0.702378,0.894995,0.683407,1
2026-01-08T17:22:52,7809650,0.774203,0.702378,0.895072,0.933515,1
2026-01-08T17:22:53,7824650,0.775045,0.702378,0.895036,0.934345,1
2026-01-08T17:22:55,7839650,0.777513,0.702378,0.894989,0.936639,1
2026-01-08T17:22:56,7854650,0.773768,0.702378,0.895078,0.935454,1
2026-01-08T17:22:57,7869650,0.775679,0.702378,0.895021,0.933850,1
2026-01-08T17:22:59,7879650,0.777649,0.702378,0.894978,0.963578,1
2026-01-08T17:23:00,7894650,0.775296,0.702378,0.895045,0.935952,1
2026-01-08T17:23:02,7909650,0.774062,0.702378,0.895064,0.934092,1
2026-01-08T17:23:04,7924650,0.777635,0.702378,0.894979,0.935757,1
2026-01-08T17:23:05,7939650,0.774708,0.702378,0.895062,0.936601,1
2026-01-08T17:23:07,7954650,0.774271,0.702378,0.895054,0.934098,1
2026-01-08T17:23:08,7969650,0.777949,0.702378,0.894972,0.934756,1
2026-01-08T17:23:10,7984650,0.774697,0.702378,0.895064,0.937023,1
2026-01-08T17:23:11,7999650,0.773453,0.702378,0.895074,0.934575,1
2026-01-08T17:23:13,8014650,0.778461,0.702379,0.894956,0.934723,1
2026-01-08T17:23:15,8029700,0.776750,0.702378,0.895014,0.684550,1
2026-01-08T17:23:16,8054700,0.775821,0.702378,0.895013,0.931940,1
2026-01-08T17:23:18,8069700,0.777836,0.702378,0.894982,0.935529,1
2026-01-08T17:23:19,8084700,0.773181,0.702378,0.895096,0.936581,1
2026-01-08T17:23:21,8099700,0.775064,0.702378,0.895032,0.934334,1
2026-01-08T17:23:22,8114700,0.778378,0.702378,0.894966,0.935501,1
2026-01-08T17:23:23,8129700,0.773401,0.702378,0.895092,0.935561,1
2026-01-08T17:23:24,8144700,0.774932,0.702378,0.895038,0.935379,1
2026-01-08T17:23:25,8159700,0.777781,0.702378,0.894979,0.935609,1
2026-01-08T17:23:27,8174700,0.774257,0.702378,0.895071,0.935459,1
2026-01-08T17:23:28,8189700,0.774959,0.702378,0.895038,0.934330,1
2026-01-08T17:23:29,8204700,0.777548,0.702378,0.894988,0.936618,1
2026-01-08T17:23:30,8219700,0.773810,0.702378,0.895077,0.935489,1
2026-01-08T17:23:31,8234700,0.775601,0.702378,0.895023,0.933850,1
2026-01-08T17:23:33,8249700,0.777581,0.702378,0.894987,0.936156,1
2026-01-08T17:23:35,8264700,0.773290,0.702378,0.895093,0.936397,1
2026-01-08T17:23:36,8279700,0.775542,0.702378,0.895020,0.933856,1
2026-01-08T17:23:37,8294700,0.778035,0.702378,0.894976,0.935458,1
2026-01-08T17:23:39,8309700,0.773293,0.702378,0.895094,0.936482,1
2026-01-08T17:23:40,8324700,0.774854,0.702378,0.895039,0.934617,1
2026-01-08T17:23:41,8339700,0.778341,0.702378,0.894964,0.935439,1
2026-01-08T17:23:42,8354700,0.773671,0.702378,0.895087,0.935532,1
2026-01-08T17:23:44,8369700,0.774762,0.702378,0.895043,0.935328,1
2026-01-08T17:23:45,8379700,0.778431,0.702379,0.894956,0.963175,1
2026-01-08T17:23:47,8394700,0.775008,0.702378,0.895058,0.936068,1
2026-01-08T17:23:50,8409800,0.773157,0.702378,0.895097,0.726915,1
2026-01-08T17:23:51,8424800,0.775115,0.702378,0.895033,0.935199,1
2026-01-08T17:23:53,8439800,0.777961,0.702378,0.894975,0.935563,1
2026-01-08T17:23:56,8454800,0.773872,0.702378,0.895080,0.935398,1
2026-01-08T17:23:58,8469800,0.775090,0.702378,0.895035,0.934874,1
2026-01-08T17:23:59,8484800,0.777501,0.702378,0.894989,0.936337,1
2026-01-08T17:24:01,8499800,0.773998,0.702378,0.895072,0.935412,1
2026-01-08T17:24:03,8514800,0.775500,0.702378,0.895026,0.933863,1
2026-01-08T17:24:04,8529800,0.777489,0.702378,0.894990,0.936592,1
2026-01-08T17:24:06,8544800,0.773238,0.702378,0.895092,0.935908,1
2026-01-08T17:24:08,8559800,0.775956,0.702378,0.895011,0.933846,1
2026-01-08T17:24:09,8574800,0.777717,0.702378,0.894984,0.935577,1
2026-01-08T17:24:11,8589800,0.773178,0.702378,0.895096,0.936655,1
2026-01-08T17:24:11,8604800,0.775185,0.702378,0.895029,0.934105,1
2026-01-08T17:24:13,8619800,0.778366,0.702378,0.894967,0.935500,1
2026-01-08T17:24:14,8634800,0.773294,0.702378,0.895094,0.935717,1
2026-01-08T17:24:16,8649800,0.774934,0.702378,0.895038,0.935337,1
2026-01-08T17:24:17,8664800,0.777902,0.702378,0.894976,0.935526,1
2026-01-08T17:24:18,8679800,0.774111,0.702378,0.895075,0.935460,1
2026-01-08T17:24:20,8694800,0.774938,0.702378,0.895038,0.934586,1
2026-01-08T17:24:21,8709800,0.777558,0.702378,0.894987,0.936482,1
2026-01-08T17:24:23,8724850,0.774802,0.702378,0.895057,0.935482,1
2026-01-08T17:24:24,8734850,0.772830,0.702378,0.895098,0.963265,1
2026-01-08T17:24:26,8749850,0.776700,0.702378,0.894996,0.935572,1
2026-01-08T17:24:27,8764850,0.776649,0.702378,0.895012,0.936007,1
2026-01-08T17:24:29,8779850,0.773647,0.702378,0.895079,0.934678,1
2026-01-08T17:24:30,8794850,0.776705,0.702378,0.894997,0.934848,1
2026-01-08T17:24:31,8809850,0.776292,0.702378,0.895024,0.936908,1
2026-01-08T17:24:33,8824850,0.773469,0.702378,0.895079,0.934701,1
2026-01-08T17:24:35,8839850,0.777197,0.702378,0.894985,0.934135,1
2026-01-08T17:24:36,8848850,0.777629,0.702378,0.894985,0.961444,1
2026-01-08T17:24:38,8863850,0.773653,0.702378,0.895082,0.935765,1
2026-01-08T17:24:40,8878850,0.775607,0.702378,0.895022,0.933850,1
2026-01-08T17:24:41,8893850,0.777711,0.702378,0.894982,0.935627,1
2026-01-08T17:24:42,8908850,0.773441,0.702378,0.895091,0.936757,1
2026-01-08T17:24:44,8923850,0.775010,0.702378,0.895034,0.933907,1
2026-01-08T17:24:46,8938850,0.778339,0.702378,0.894967,0.935347,1
2026-01-08T17:24:47,8953850,0.773507,0.702378,0.895090,0.936153,1
2026-01-08T17:24:49,8968850,0.774555,0.702378,0.895047,0.935130,1
2026-01-08T17:24:50,8983850,0.778204,0.702378,0.894966,0.935342,1
2026-01-08T17:24:52,8998850,0.774166,0.702378,0.895075,0.935610,1
2026-01-08T17:24:53,9013850,0.774521,0.702378,0.895049,0.934980,1
2026-01-08T17:24:55,9028850,0.777703,0.702378,0.894981,0.936055,1
2026-01-08T17:24:56,9043850,0.774391,0.702378,0.895064,0.935620,1
2026-01-08T17:24:58,9058850,0.774894,0.702378,0.895041,0.933877,1
2026-01-08T17:25:00,9073850,0.777676,0.702378,0.894983,0.936455,1
2026-01-08T17:25:02,9088850,0.773631,0.702378,0.895084,0.936020,1
2026-01-08T17:25:04,9103850,0.775461,0.702378,0.895024,0.933861,1
2026-01-08T17:25:05,9118850,0.777849,0.702378,0.894979,0.935394,1
2026-01-08T17:25:06,9133850,0.773560,0.702378,0.895089,0.936838,1
2026-01-08T17:25:08,9148850,0.774690,0.702378,0.895042,0.934051,1
2026-01-08T17:25:10,9163850,0.778500,0.702378,0.894962,0.935274,1
2026-01-08T17:25:11,9178850,0.773658,0.702378,0.895087,0.935987,1
2026-01-08T17:25:13,9193850,0.774378,0.702378,0.895052,0.935314,1
2026-01-08T17:25:14,9208850,0.778113,0.702378,0.894968,0.935281,1
2026-01-08T17:25:16,9223850,0.774428,0.702378,0.895069,0.935665,1
2026-01-08T17:25:17,9238850,0.774375,0.702378,0.895053,0.934717,1
2026-01-08T17:25:19,9253850,0.777721,0.702378,0.894981,0.936214,1
2026-01-08T17:25:21,9268850,0.774393,0.702378,0.895065,0.935681,1
2026-01-08T17:25:22,9278850,0.773047,0.702378,0.895089,0.963077,1
2026-01-08T17:25:24,9292850,0.777158,0.702378,0.894987,0.935783,1
2026-01-08T17:25:26,9307850,0.775896,0.702378,0.895031,0.936148,1
2026-01-08T17:25:27,9317850,0.772973,0.702378,0.895099,0.963743,1
2026-01-08T17:25:29,9332850,0.775648,0.702378,0.895021,0.935389,1
2026-01-08T17:25:31,9347850,0.777516,0.702378,0.894988,0.935774,1
2026-01-08T17:25:33,9362850,0.773817,0.702378,0.895079,0.935170,1
2026-01-08T17:25:35,9372900,0.772924,0.702378,0.895093,0.684572,1
2026-01-08T17:25:37,9397900,0.777172,0.702378,0.895001,0.934028,1
2026-01-08T17:25:38,9412900,0.772828,0.702377,0.895102,0.936387,1
2026-01-08T17:25:40,9427900,0.776091,0.702378,0.895007,0.934027,1
2026-01-08T17:25:43,9437900,0.777786,0.702378,0.894979,0.963740,1
2026-01-08T17:25:44,9452900,0.773888,0.702378,0.895082,0.936878,1
2026-01-08T17:25:46,9467900,0.774555,0.702378,0.895045,0.933940,1
2026-01-08T17:25:48,9482900,0.778372,0.702378,0.894964,0.935108,1
2026-01-08T17:25:50,9497900,0.773947,0.702378,0.895081,0.936402,1
2026-01-08T17:25:52,9507900,0.773599,0.702378,0.895073,0.962904,1
2026-01-08T17:25:54,9522900,0.777726,0.702378,0.894974,0.934372,1
2026-01-08T17:25:55,9537900,0.775639,0.702378,0.895041,0.936822,1
2026-01-08T17:25:57,9552950,0.772813,0.702377,0.895101,0.935283,1
2026-01-08T17:25:59,9567950,0.776313,0.702378,0.895002,0.933953,1
2026-01-08T17:26:00,9582950,0.777680,0.702378,0.894988,0.935788,1
2026-01-08T17:26:02,9597950,0.772853,0.702378,0.895101,0.935783,1
2026-01-08T17:26:03,9612950,0.775836,0.702378,0.895016,0.935093,1
2026-01-08T17:26:05,9627950,0.777652,0.702378,0.894984,0.935784,1
2026-01-08T17:26:07,9642950,0.773472,0.702378,0.895088,0.935105,1
2026-01-08T17:26:08,9657950,0.775789,0.702378,0.895018,0.935121,1
2026-01-08T17:26:10,9671950,0.777282,0.702378,0.894996,0.936856,1
2026-01-08T17:26:11,9686950,0.773350,0.702378,0.895087,0.935350,1
2026-01-08T17:26:13,9701950,0.776276,0.702378,0.895006,0.933868,1
2026-01-08T17:26:14,9716950,0.777349,0.702378,0.894995,0.936076,1
2026-01-08T17:26:16,9731950,0.772989,0.702378,0.895099,0.936408,1
2026-01-08T17:26:18,9746950,0.775906,0.702378,0.895011,0.933885,1
2026-01-08T17:26:20,9761950,0.777930,0.702378,0.894981,0.935643,1
2026-01-08T17:26:22,9776950,0.773021,0.702378,0.895099,0.936066,1
2026-01-08T17:26:23,9791950,0.775360,0.702378,0.895027,0.934941,1
2026-01-08T17:26:25,9806950,0.777987,0.702378,0.894975,0.935634,1
2026-01-08T17:26:27,9821950,0.773575,0.702378,0.895087,0.935312,1
2026-01-08T17:26:28,9836950,0.775300,0.702378,0.895029,0.935169,1
2026-01-08T17:26:30,9851950,0.777414,0.702378,0.894991,0.936138,1
2026-01-08T17:26:32,9866950,0.774071,0.702378,0.895070,0.935316,1
2026-01-08T17:26:33,9881950,0.775540,0.702378,0.895025,0.933919,1
2026-01-08T17:26:35,9896950,0.777377,0.702378,0.894994,0.936788,1
2026-01-08T17:26:37,9911950,0.773253,0.702378,0.895090,0.935571,1
2026-01-08T17:26:38,9926950,0.776208,0.702378,0.895007,0.933854,1
2026-01-08T17:26:40,9941950,0.777481,0.702378,0.894991,0.935816,1
2026-01-08T17:26:41,9951950,0.774708,0.702378,0.895059,0.964428,1
2026-01-08T17:26:43,9966950,0.774580,0.702378,0.895050,0.934013,1
2026-01-08T17:26:44,9981950,0.777735,0.702378,0.894978,0.935332,1
2026-01-08T17:26:46,9996950,0.774409,0.702378,0.895070,0.936954,1
2026-01-08T17:26:47,10011950,0.774162,0.702378,0.895056,0.934042,1
2026-01-08T17:26:49,10026950,0.778285,0.702378,0.894964,0.934861,1
2026-01-08T17:26:50,10041950,0.774460,0.702378,0.895070,0.936605,1
2026-01-08T17:26:52,10056950,0.773575,0.702378,0.895073,0.935102,1
2026-01-08T17:26:54,10071950,0.778304,0.702378,0.894959,0.934850,1
2026-01-08T17:26:55,10086950,0.774993,0.702378,0.895058,0.935922,1
2026-01-08T17:26:57,10096950,0.772796,0.702378,0.895097,0.963368,1
2026-01-08T17:26:58,10111950,0.777492,0.702378,0.894974,0.934160,1
2026-01-08T17:27:00,10126950,0.776550,0.702378,0.895019,0.935993,1
2026-01-08T17:27:01,10141950,0.772735,0.702377,0.895100,0.935955,1
2026-01-08T17:27:03,10156950,0.776801,0.702378,0.894991,0.934572,1
2026-01-08T17:27:05,10171950,0.777174,0.702378,0.895001,0.935972,1
2026-01-08T17:27:06,10186950,0.772915,0.702378,0.895097,0.934828,1
2026-01-08T17:27:08,10201950,0.776672,0.702378,0.894997,0.935607,1
2026-01-08T17:27:10,10216950,0.776566,0.702378,0.895014,0.936064,1
2026-01-08T17:27:11,10231950,0.773779,0.702378,0.895076,0.934689,1
2026-01-08T17:27:13,10246950,0.776695,0.702378,0.894997,0.934629,1
2026-01-08T17:27:15,10261950,0.776311,0.702378,0.895024,0.937019,1
2026-01-08T17:27:16,10276950,0.773341,0.702378,0.895082,0.934720,1
2026-01-08T17:27:18,10291950,0.777264,0.702378,0.894983,0.934120,1
2026-01-08T17:27:20,10306950,0.776359,0.702378,0.895023,0.936637,1
2026-01-08T17:27:21,10321950,0.772758,0.702377,0.895099,0.935699,1
2026-01-08T17:27:22,10336950,0.777246,0.702378,0.894979,0.934116,1
2026-01-08T17:27:24,10351950,0.776845,0.702378,0.895012,0.935962,1
2026-01-08T17:27:25,10366950,0.772732,0.702377,0.895101,0.935859,1
2026-01-08T17:27:27,10381950,0.776609,0.702378,0.894997,0.934796,1
2026-01-08T17:27:28,10396950,0.777231,0.702378,0.894997,0.935950,1
2026-01-08T17:27:30,10411950,0.773075,0.702378,0.895094,0.934785,1
2026-01-08T17:27:31,10426950,0.776526,0.702378,0.895000,0.935532,1
2026-01-08T17:27:33,10441950,0.776578,0.702378,0.895014,0.936187,1
2026-01-08T17:27:34,10456950,0.773868,0.702378,0.895073,0.934761,1
2026-01-08T17:27:36,10471950,0.776601,0.702378,0.894999,0.934332,1
2026-01-08T17:27:37,10486950,0.776456,0.702378,0.895020,0.937081,1
2026-01-08T17:27:39,10501950,0.773157,0.702378,0.895087,0.934852,1
2026-01-08T17:27:40,10516950,0.777256,0.702378,0.894983,0.934072,1
2026-01-08T17:27:42,10531950,0.776530,0.702378,0.895018,0.936393,1
2026-01-08T17:27:43,10546950,0.772734,0.702377,0.895101,0.935964,1
2026-01-08T17:27:45,10556950,0.775478,0.702378,0.895026,0.962335,1
2026-01-08T17:27:46,10571950,0.777622,0.702378,0.894986,0.936130,1
2026-01-08T17:27:48,10586950,0.773370,0.702378,0.895092,0.936416,1
2026-01-08T17:27:49,10601950,0.775440,0.702378,0.895023,0.933856,1
2026-01-08T17:27:51,10616950,0.778064,0.702378,0.894975,0.935412,1
2026-01-08T17:27:53,10631950,0.773370,0.702378,0.895093,0.936535,1
2026-01-08T17:27:54,10646950,0.774737,0.702378,0.895042,0.934598,1
2026-01-08T17:27:56,10661950,0.778389,0.702378,0.894963,0.935391,1
2026-01-08T17:27:58,10676950,0.773736,0.702378,0.895085,0.935581,1
2026-01-08T17:27:59,10691950,0.774644,0.702378,0.895046,0.935338,1
2026-01-08T17:28:01,10706950,0.777762,0.702378,0.894979,0.935656,1
2026-01-08T17:28:03,10721950,0.774511,0.702378,0.895064,0.935567,1
2026-01-08T17:28:05,10736950,0.774733,0.702378,0.895044,0.934101,1
2026-01-08T17:28:06,10751950,0.777638,0.702378,0.894984,0.936597,1
2026-01-08T17:28:08,10766950,0.773839,0.702378,0.895078,0.935649,1
2026-01-08T17:28:09,10781950,0.775469,0.702378,0.895026,0.933854,1
2026-01-08T17:28:10,10796950,0.777689,0.702378,0.894983,0.935834,1
2026-01-08T17:28:11,10811950,0.773471,0.702378,0.895090,0.936652,1
2026-01-08T17:28:13,10826950,0.775140,0.702378,0.895030,0.933871,1
2026-01-08T17:28:14,10841950,0.778234,0.702378,0.894970,0.935339,1
2026-01-08T17:28:16,10856950,0.773507,0.702378,0.895090,0.936386,1
2026-01-08T17:28:17,10866950,0.773929,0.702378,0.895063,0.962706,1
2026-01-08T17:28:19,10881950,0.777939,0.702378,0.894971,0.934590,1
2026-01-08T17:28:20,10896950,0.775084,0.702378,0.895055,0.936920,1
2026-01-08T17:28:22,10911950,0.773181,0.702377,0.895083,0.934945,1
2026-01-08T17:28:23,10926950,0.778219,0.702378,0.894959,0.934567,1
2026-01-08T17:28:25,10941950,0.775436,0.702378,0.895048,0.936019,1
2026-01-08T17:28:26,10956950,0.773099,0.702378,0.895087,0.935633,1
2026-01-08T17:28:28,10971950,0.777561,0.702378,0.894976,0.934885,1
2026-01-08T17:28:28,10986950,0.776139,0.702378,0.895028,0.936001,1
2026-01-08T17:28:30,11001950,0.773227,0.702378,0.895085,0.934457,1
2026-01-08T17:28:31,11016950,0.777418,0.702378,0.894982,0.935919,1
2026-01-08T17:28:33,11031950,0.775530,0.702378,0.895040,0.936075,1
2026-01-08T17:28:39,11046950,0.774056,0.702378,0.895065,0.934254,1
2026-01-08T17:28:41,11056950,0.776098,0.702378,0.895010,0.962888,1
2026-01-08T17:28:43,11071950,0.777276,0.702378,0.894995,0.935868,1
2026-01-08T17:28:45,11086950,0.773606,0.702378,0.895082,0.934975,1
2026-01-08T17:28:47,11101950,0.776087,0.702378,0.895011,0.934815,1
2026-01-08T17:28:49,11116950,0.776876,0.702378,0.895008,0.936719,1
2026-01-08T17:28:50,11131950,0.773564,0.702378,0.895079,0.934995,1
2026-01-08T17:28:52,11146950,0.776546,0.702378,0.895000,0.933970,1
2026-01-08T17:28:53,11161950,0.776890,0.702378,0.895008,0.936763,1
2026-01-08T17:28:55,11176950,0.772832,0.702378,0.895099,0.935662,1
2026-01-08T17:28:56,11191950,0.776813,0.702378,0.894989,0.933955,1
2026-01-08T17:28:58,11206950,0.777209,0.702378,0.895001,0.935845,1
2026-01-08T17:28:59,11221950,0.772776,0.702377,0.895102,0.936268,1
2026-01-08T17:29:00,11236950,0.776088,0.702378,0.895008,0.934337,1
2026-01-08T17:29:02,11251950,0.777831,0.702378,0.894983,0.935816,1
2026-01-08T17:29:04,11266950,0.772941,0.702378,0.895099,0.935207,1
2026-01-08T17:29:05,11281950,0.775926,0.702378,0.895014,0.935448,1
2026-01-08T17:29:06,11296950,0.777264,0.702378,0.894995,0.935888,1
2026-01-08T17:29:08,11311950,0.773814,0.702378,0.895078,0.935047,1
2026-01-08T17:29:10,11326950,0.775943,0.702378,0.895014,0.934503,1
2026-01-08T17:29:10,11341950,0.776991,0.702378,0.895005,0.936851,1
2026-01-08T17:29:11,11356950,0.773445,0.702378,0.895083,0.935074,1
2026-01-08T17:29:13,11371950,0.776517,0.702378,0.895001,0.933933,1
2026-01-08T17:29:14,11386950,0.777029,0.702378,0.895004,0.936523,1
2026-01-08T17:29:16,11401950,0.772850,0.702378,0.895100,0.935970,1
2026-01-08T17:29:17,11411950,0.774721,0.702378,0.895046,0.962398,1
2026-01-08T17:29:18,11426950,0.777737,0.702378,0.894980,0.936156,1
2026-01-08T17:29:20,11441950,0.773885,0.702378,0.895080,0.936354,1
2026-01-08T17:29:21,10000,0.775978,0.702378,0.894599,0.933906,1
2026-01-08T17:29:23,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T17:29:24,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T17:29:26,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T17:29:27,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T17:29:28,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T17:29:30,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T17:29:31,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-08T17:29:33,125000,0.774324,0.702378,0.895072,0.964729,1
2026-01-08T17:29:35,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T17:29:37,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-08T17:29:38,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T17:29:40,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T17:29:41,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T17:29:43,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T17:29:44,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T17:29:46,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T17:29:47,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T17:29:49,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T17:29:50,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T17:29:52,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-08T17:29:54,320050,0.773297,0.702378,0.895082,0.683771,1
2026-01-08T17:29:56,340050,0.778154,0.702378,0.894964,0.934927,1
2026-01-08T17:29:57,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-08T17:29:59,365050,0.772789,0.702377,0.895097,0.963394,1
2026-01-08T17:30:00,380050,0.777447,0.702378,0.894975,0.934221,1
2026-01-08T17:30:02,395050,0.776616,0.702378,0.895018,0.936000,1
2026-01-08T17:30:03,410050,0.772775,0.702377,0.895098,0.935634,1
2026-01-08T17:30:05,425050,0.776870,0.702378,0.894992,0.935026,1
2026-01-08T17:30:06,440050,0.776863,0.702378,0.895006,0.935993,1
2026-01-08T17:30:08,455050,0.773197,0.702378,0.895090,0.934625,1
2026-01-08T17:30:10,470050,0.776803,0.702378,0.894994,0.935554,1
2026-01-08T17:30:11,485050,0.776214,0.702378,0.895024,0.936325,1
2026-01-08T17:30:13,500050,0.773891,0.702378,0.895071,0.934622,1
2026-01-08T17:30:14,515050,0.776933,0.702378,0.894992,0.934327,1
2026-01-08T17:30:16,530100,0.777345,0.702378,0.894995,0.937131,1
2026-01-08T17:30:18,545100,0.773073,0.702378,0.895096,0.935886,1
2026-01-08T17:30:20,560100,0.776188,0.702378,0.895005,0.933861,1
2026-01-08T17:30:21,575100,0.777625,0.702378,0.894989,0.935649,1
2026-01-08T17:30:23,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-08T17:30:25,605100,0.775428,0.702378,0.895023,0.934207,1
2026-01-08T17:30:26,620100,0.778250,0.702378,0.894971,0.935607,1
2026-01-08T17:30:28,635100,0.773169,0.702378,0.895096,0.935529,1
2026-01-08T17:30:29,650100,0.775232,0.702378,0.895031,0.935373,1
2026-01-08T17:30:31,665100,0.777717,0.702378,0.894982,0.935662,1
2026-01-08T17:30:32,680100,0.774027,0.702378,0.895076,0.935342,1
2026-01-08T17:30:34,695100,0.775244,0.702378,0.895031,0.934485,1
2026-01-08T17:30:35,710100,0.777421,0.702378,0.894992,0.936640,1
2026-01-08T17:30:37,725100,0.773736,0.702378,0.895078,0.935368,1
2026-01-08T17:30:38,740100,0.775823,0.702378,0.895018,0.933859,1
2026-01-08T17:30:41,750150,0.776932,0.702378,0.894991,0.584739,1
2026-01-08T17:30:42,775150,0.773064,0.702378,0.895098,0.933801,1
2026-01-08T17:30:44,790150,0.775324,0.702378,0.895028,0.935281,1
2026-01-08T17:30:45,805150,0.777803,0.702378,0.894980,0.935640,1
2026-01-08T17:30:47,820150,0.773830,0.702378,0.895080,0.935311,1
2026-01-08T17:30:48,835150,0.775311,0.702378,0.895029,0.934763,1
2026-01-08T17:30:50,850150,0.777390,0.702378,0.894993,0.936494,1
2026-01-08T17:30:51,865150,0.773839,0.702378,0.895075,0.935327,1
2026-01-08T17:30:53,880150,0.775772,0.702378,0.895019,0.933870,1
2026-01-08T17:30:54,895150,0.777393,0.702378,0.894993,0.936586,1
2026-01-08T17:30:56,910150,0.773112,0.702378,0.895095,0.935930,1
2026-01-08T17:30:57,925150,0.776095,0.702378,0.895007,0.933856,1
2026-01-08T17:30:59,940150,0.777677,0.702378,0.894987,0.935615,1
2026-01-08T17:31:01,955150,0.773063,0.702378,0.895098,0.936557,1
2026-01-08T17:31:02,970150,0.775332,0.702378,0.895026,0.934215,1
2026-01-08T17:31:05,985150,0.778293,0.702378,0.894969,0.935576,1
2026-01-08T17:31:06,1000150,0.773220,0.702378,0.895095,0.935553,1
2026-01-08T17:31:08,1015150,0.775144,0.702378,0.895033,0.935371,1
2026-01-08T17:31:10,1030150,0.777753,0.702378,0.894980,0.935636,1
2026-01-08T17:31:11,1045150,0.774078,0.702378,0.895075,0.935377,1
2026-01-08T17:31:13,1060150,0.775158,0.702378,0.895033,0.934466,1
2026-01-08T17:31:15,1075150,0.777463,0.702378,0.894991,0.936620,1
2026-01-08T17:31:16,1090150,0.773772,0.702378,0.895078,0.935403,1
2026-01-08T17:31:18,1105150,0.775745,0.702378,0.895020,0.933855,1
2026-01-08T17:31:19,1120150,0.777487,0.702378,0.894990,0.936331,1
2026-01-08T17:31:21,1135150,0.773177,0.702378,0.895095,0.936225,1
2026-01-08T17:31:22,1150150,0.775797,0.702378,0.895014,0.933854,1
2026-01-08T17:31:24,1165150,0.777891,0.702378,0.894981,0.935540,1
2026-01-08T17:31:25,1180150,0.773163,0.702378,0.895097,0.936494,1
2026-01-08T17:31:27,1195150,0.775074,0.702378,0.895033,0.934483,1
2026-01-08T17:31:28,1210150,0.778325,0.702378,0.894966,0.935516,1
2026-01-08T17:31:30,1225150,0.773466,0.702378,0.895091,0.935492,1
2026-01-08T17:31:31,1240150,0.774970,0.702378,0.895037,0.935364,1
2026-01-08T17:31:33,1255150,0.777696,0.702378,0.894981,0.935705,1
2026-01-08T17:31:34,1270150,0.774292,0.702378,0.895069,0.935441,1
2026-01-08T17:31:36,1285150,0.775022,0.702378,0.895037,0.934189,1
2026-01-08T17:31:37,1300150,0.777528,0.702378,0.894988,0.936680,1
2026-01-08T17:31:39,1315150,0.773698,0.702378,0.895080,0.935500,1
2026-01-08T17:31:40,1330150,0.775712,0.702378,0.895020,0.933847,1
2026-01-08T17:31:42,1345150,0.777574,0.702378,0.894988,0.936045,1
2026-01-08T17:31:43,1360150,0.773259,0.702378,0.895094,0.936484,1
2026-01-08T17:31:45,1375150,0.775508,0.702378,0.895021,0.933859,1
2026-01-08T17:31:46,1390150,0.778088,0.702378,0.894975,0.935470,1
2026-01-08T17:31:48,1405150,0.773276,0.702378,0.895094,0.936366,1
2026-01-08T17:31:50,1415150,0.774171,0.702378,0.895056,0.962601,1
2026-01-08T17:31:51,1425150,0.776525,0.702378,0.895001,0.962919,1
2026-01-08T17:31:53,1435150,0.778258,0.702378,0.894966,0.963947,1
2026-01-08T17:31:55,1450150,0.773740,0.702378,0.895085,0.935510,1
2026-01-08T17:31:56,1465150,0.774802,0.702378,0.895042,0.935257,1
2026-01-08T17:31:58,1480150,0.777651,0.702378,0.894982,0.935844,1
2026-01-08T17:31:59,1495150,0.774399,0.702378,0.895065,0.935509,1
2026-01-08T17:32:01,1510150,0.774969,0.702378,0.895039,0.933980,1
2026-01-08T17:32:02,1525150,0.777589,0.702378,0.894986,0.936658,1
2026-01-08T17:32:04,1540150,0.773630,0.702378,0.895082,0.935661,1
2026-01-08T17:32:06,1555150,0.775693,0.702378,0.895020,0.933846,1
2026-01-08T17:32:07,1570150,0.777656,0.702378,0.894985,0.935752,1
2026-01-08T17:32:09,1585150,0.773354,0.702378,0.895093,0.936683,1
2026-01-08T17:32:10,1600150,0.775196,0.702378,0.895029,0.933877,1
2026-01-08T17:32:12,1615150,0.778256,0.702378,0.894970,0.935400,1
2026-01-08T17:32:13,1630150,0.773407,0.702378,0.895092,0.936199,1
2026-01-08T17:32:16,1645200,0.773347,0.702377,0.895080,0.684413,1
2026-01-08T17:32:17,1670200,0.776483,0.702378,0.895020,0.934375,1
2026-01-08T17:32:19,1680200,0.773740,0.702378,0.895079,0.964008,1
2026-01-08T17:32:20,1695200,0.775640,0.702378,0.895022,0.933847,1
2026-01-08T17:32:22,1710200,0.777607,0.702378,0.894986,0.936000,1
2026-01-08T17:32:23,1725200,0.773313,0.702378,0.895093,0.936523,1
2026-01-08T17:32:25,1740200,0.775418,0.702378,0.895023,0.933860,1
2026-01-08T17:32:26,1755200,0.778124,0.702378,0.894974,0.935437,1
2026-01-08T17:32:28,1770200,0.773334,0.702378,0.895093,0.936383,1
2026-01-08T17:32:29,1785200,0.774790,0.702378,0.895041,0.934785,1
2026-01-08T17:32:31,1800200,0.778283,0.702378,0.894965,0.935421,1
2026-01-08T17:32:33,1815200,0.773805,0.702378,0.895083,0.935541,1
2026-01-08T17:32:35,1830200,0.774715,0.702378,0.895044,0.935252,1
2026-01-08T17:32:36,1840200,0.778364,0.702378,0.894957,0.963154,1
2026-01-08T17:32:38,1855200,0.775144,0.702378,0.895054,0.936020,1
2026-01-08T17:32:39,1870200,0.773236,0.702378,0.895083,0.935599,1
2026-01-08T17:32:41,1885200,0.777708,0.702378,0.894973,0.934908,1
2026-01-08T17:32:42,1900200,0.775896,0.702378,0.895034,0.935978,1
2026-01-08T17:32:44,1915200,0.773324,0.702378,0.895082,0.934460,1
2026-01-08T17:32:45,1930200,0.777528,0.702378,0.894980,0.935981,1
2026-01-08T17:32:47,1940200,0.777422,0.702378,0.894996,0.964403,1
2026-01-08T17:32:49,1955200,0.772785,0.702378,0.895101,0.935327,1
2026-01-08T17:32:50,1970200,0.776324,0.702378,0.895005,0.935381,1
2026-01-08T17:32:52,1985200,0.777131,0.702378,0.894999,0.935915,1
2026-01-08T17:32:53,2000200,0.773531,0.702378,0.895084,0.934870,1
2026-01-08T17:32:55,2015200,0.776308,0.702378,0.895006,0.934956,1
2026-01-08T17:32:56,2030200,0.776688,0.702378,0.895013,0.936703,1
2026-01-08T17:32:58,2045200,0.773580,0.702378,0.895078,0.934887,1
2026-01-08T17:32:59,2060200,0.776720,0.702378,0.894996,0.934024,1
2026-01-08T17:33:01,2075200,0.776695,0.702378,0.895014,0.936870,1
2026-01-08T17:33:02,2090200,0.772806,0.702378,0.895098,0.935482,1
2026-01-08T17:33:04,2105200,0.777085,0.702378,0.894983,0.934004,1
2026-01-08T17:33:05,2120200,0.776975,0.702378,0.895008,0.935922,1
2026-01-08T17:33:07,2135200,0.772735,0.702377,0.895102,0.936208,1
2026-01-08T17:33:09,2150200,0.776362,0.702378,0.895001,0.934301,1
2026-01-08T17:33:10,2165200,0.777647,0.702378,0.894989,0.935873,1
2026-01-08T17:33:12,2180200,0.772859,0.702378,0.895100,0.935170,1
2026-01-08T17:33:13,2195200,0.776160,0.702378,0.895009,0.935464,1
2026-01-08T17:33:15,2210200,0.777131,0.702378,0.894999,0.935918,1
2026-01-08T17:33:16,2225200,0.773711,0.702378,0.895080,0.934941,1
2026-01-08T17:33:17,2240200,0.776167,0.702378,0.895009,0.934641,1
2026-01-08T17:33:19,2255200,0.776813,0.702378,0.895010,0.936854,1
2026-01-08T17:33:20,2270200,0.773453,0.702378,0.895082,0.934969,1
2026-01-08T17:33:22,2285200,0.776701,0.702378,0.894996,0.933982,1
2026-01-08T17:33:23,2300200,0.776842,0.702378,0.895010,0.936650,1
2026-01-08T17:33:25,2315200,0.772802,0.702378,0.895100,0.935798,1
2026-01-08T17:33:28,2325250,0.774084,0.702378,0.895064,0.682867,1
2026-01-08T17:33:29,2350250,0.777196,0.702378,0.894997,0.933990,1
2026-01-08T17:33:31,2365250,0.773546,0.702378,0.895084,0.934908,1
2026-01-08T17:33:32,2380250,0.776228,0.702378,0.895007,0.934925,1
2026-01-08T17:33:34,2395250,0.776759,0.702378,0.895011,0.936697,1
2026-01-08T17:33:35,2410250,0.773582,0.702378,0.895078,0.934925,1
2026-01-08T17:33:37,2425250,0.776649,0.702378,0.894998,0.934004,1
2026-01-08T17:33:38,2440250,0.776766,0.702378,0.895012,0.936845,1
2026-01-08T17:33:40,2455250,0.772814,0.702378,0.895098,0.935530,1
2026-01-08T17:33:41,2470250,0.777000,0.702378,0.894985,0.933984,1
2026-01-08T17:33:43,2485250,0.777052,0.702378,0.895006,0.935898,1
2026-01-08T17:33:44,2500250,0.772747,0.702377,0.895102,0.936232,1
2026-01-08T17:33:45,2515250,0.776274,0.702378,0.895003,0.934295,1
2026-01-08T17:33:46,2530250,0.777713,0.702378,0.894987,0.935853,1
2026-01-08T17:33:47,2545250,0.772878,0.702378,0.895100,0.935198,1
2026-01-08T17:33:49,2560250,0.776077,0.702378,0.895011,0.935455,1
2026-01-08T17:33:50,2575250,0.777189,0.702378,0.894997,0.935902,1
2026-01-08T17:33:52,2590250,0.773734,0.702378,0.895080,0.934980,1
2026-01-08T17:33:53,2605250,0.776086,0.702378,0.895011,0.934610,1
2026-01-08T17:33:54,2620250,0.776878,0.702378,0.895008,0.936844,1
2026-01-08T17:33:56,2635250,0.773460,0.702378,0.895082,0.935007,1
2026-01-08T17:33:57,2650250,0.776628,0.702378,0.894998,0.933964,1
2026-01-08T17:33:59,2665250,0.776910,0.702378,0.895008,0.936621,1
2026-01-08T17:34:00,2680250,0.772819,0.702378,0.895100,0.935844,1
2026-01-08T17:34:02,2695250,0.776709,0.702378,0.894991,0.933956,1
2026-01-08T17:34:03,2710250,0.777320,0.702378,0.894998,0.935833,1
2026-01-08T17:34:05,2725250,0.772786,0.702377,0.895102,0.936182,1
2026-01-08T17:34:07,2740250,0.776013,0.702378,0.895010,0.934527,1
2026-01-08T17:34:08,2755250,0.777811,0.702378,0.894982,0.935811,1
2026-01-08T17:34:10,2770250,0.773062,0.702378,0.895097,0.935119,1
2026-01-08T17:34:11,2785250,0.775907,0.702378,0.895015,0.935442,1
2026-01-08T17:34:13,2800250,0.777177,0.702378,0.894997,0.935972,1
2026-01-08T17:34:15,2810250,0.773881,0.702378,0.895082,0.964290,1
2026-01-08T17:34:17,2820250,0.773309,0.702378,0.895080,0.962877,1
2026-01-08T17:34:19,2835250,0.778092,0.702378,0.894965,0.934435,1
2026-01-08T17:34:20,2850250,0.775492,0.702378,0.895045,0.936374,1
2026-01-08T17:34:22,2865250,0.772954,0.702378,0.895091,0.935667,1
2026-01-08T17:34:24,2880250,0.777717,0.702378,0.894970,0.934440,1
2026-01-08T17:34:26,2890350,0.777905,0.702378,0.894971,0.725891,1
2026-01-08T17:34:27,2915350,0.773702,0.702378,0.895075,0.933013,1
2026-01-08T17:34:29,2930350,0.776515,0.702378,0.895001,0.934013,1
2026-01-08T17:34:30,2945350,0.776761,0.702378,0.895012,0.936966,1
2026-01-08T17:34:32,2960350,0.772869,0.702378,0.895096,0.935313,1
2026-01-08T17:34:33,2975350,0.777075,0.702378,0.894985,0.933984,1
2026-01-08T17:34:35,2990350,0.776935,0.702378,0.895008,0.935982,1
2026-01-08T17:34:37,3005350,0.772747,0.702377,0.895102,0.936264,1
2026-01-08T17:34:38,3020350,0.776397,0.702378,0.895000,0.934116,1
2026-01-08T17:34:40,3035350,0.777644,0.702378,0.894990,0.935852,1
2026-01-08T17:34:41,3050350,0.772821,0.702378,0.895101,0.935396,1
2026-01-08T17:34:42,3065350,0.776080,0.702378,0.895010,0.935359,1
2026-01-08T17:34:43,3080350,0.777315,0.702378,0.894994,0.935859,1
2026-01-08T17:34:45,3095350,0.773584,0.702378,0.895084,0.934984,1
2026-01-08T17:34:46,3110350,0.776066,0.702378,0.895011,0.934864,1
2026-01-08T17:34:48,3125350,0.776895,0.702378,0.895007,0.936682,1
2026-01-08T17:34:50,3140350,0.773596,0.702378,0.895078,0.935003,1
2026-01-08T17:34:52,3155350,0.776502,0.702378,0.895002,0.933968,1
2026-01-08T17:34:53,3170350,0.776903,0.702378,0.895008,0.936793,1
2026-01-08T17:34:54,3185350,0.772842,0.702378,0.895099,0.935626,1
2026-01-08T17:34:56,3200350,0.776826,0.702378,0.894989,0.832764,1
2026-01-08T17:34:58,3225350,0.773815,0.702378,0.895080,0.934158,1
2026-01-08T17:34:59,3240350,0.775277,0.702378,0.895030,0.933881,1
2026-01-08T17:35:00,3255350,0.777863,0.702378,0.894978,0.935325,1
2026-01-08T17:35:02,3270350,0.773731,0.702378,0.895085,0.936899,1
2026-01-08T17:35:03,3285350,0.774516,0.702378,0.895046,0.934041,1
2026-01-08T17:35:05,3300350,0.778515,0.702378,0.894961,0.935183,1
2026-01-08T17:35:06,3315350,0.773825,0.702378,0.895083,0.936087,1
2026-01-08T17:35:08,3330350,0.774178,0.702378,0.895057,0.935310,1
2026-01-08T17:35:10,3345350,0.778164,0.702378,0.894966,0.935186,1
2026-01-08T17:35:11,3360350,0.774569,0.702378,0.895066,0.935733,1
2026-01-08T17:35:13,3375350,0.774168,0.702378,0.895058,0.934789,1
2026-01-08T17:35:14,3390350,0.777749,0.702378,0.894979,0.936098,1
2026-01-08T17:35:16,3405350,0.774583,0.702378,0.895061,0.935746,1
2026-01-08T17:35:17,3420350,0.774675,0.702378,0.895047,0.933913,1
2026-01-08T17:35:19,3435350,0.777737,0.702378,0.894980,0.936183,1
2026-01-08T17:35:20,3450350,0.773907,0.702378,0.895079,0.936317,1
2026-01-08T17:35:22,3465350,0.775015,0.702378,0.895034,0.933907,1
2026-01-08T17:35:24,3480350,0.778004,0.702378,0.894974,0.935150,1
2026-01-08T17:35:25,3495350,0.773873,0.702378,0.895082,0.936904,1
2026-01-08T17:35:27,3510350,0.774207,0.702378,0.895054,0.934276,1
2026-01-08T17:35:29,3525450,0.776526,0.702378,0.894997,0.725308,1
2026-01-08T17:35:31,3550450,0.773614,0.702378,0.895087,0.934814,1
2026-01-08T17:35:32,3565450,0.774974,0.702378,0.895035,0.933887,1
2026-01-08T17:35:34,3580450,0.778263,0.702378,0.894969,0.935258,1
2026-01-08T17:35:35,3595450,0.773649,0.702378,0.895087,0.936463,1
2026-01-08T17:35:37,3610450,0.774364,0.702378,0.895052,0.934880,1
2026-01-08T17:35:38,3625450,0.778362,0.702378,0.894961,0.935245,1
2026-01-08T17:35:40,3640450,0.774154,0.702378,0.895076,0.935690,1
2026-01-08T17:35:41,3655450,0.774298,0.702378,0.895054,0.935231,1
2026-01-08T17:35:44,3670450,0.777769,0.702378,0.894978,0.834534,1
2026-01-08T17:35:45,3695450,0.773002,0.702378,0.895090,0.933815,1
2026-01-08T17:35:47,3710450,0.777473,0.702378,0.894977,0.934796,1
2026-01-08T17:35:49,3725450,0.776324,0.702378,0.895023,0.936011,1
2026-01-08T17:35:50,3740450,0.773124,0.702378,0.895088,0.934541,1
2026-01-08T17:35:52,3750450,0.776220,0.702378,0.895004,0.962491,1
2026-01-08T17:35:53,3765450,0.777781,0.702378,0.894986,0.935811,1
2026-01-08T17:35:55,3780450,0.772859,0.702378,0.895101,0.935442,1
2026-01-08T17:35:56,3790450,0.774661,0.702378,0.895043,0.962402,1
2026-01-08T17:35:58,3805450,0.778398,0.702378,0.894964,0.935183,1
2026-01-08T17:35:59,3820450,0.773806,0.702378,0.895084,0.936286,1
2026-01-08T17:36:01,3835450,0.774188,0.702378,0.895057,0.935144,1
2026-01-08T17:36:03,3850450,0.778276,0.702378,0.894963,0.935177,1
2026-01-08T17:36:04,3865450,0.774447,0.702378,0.895069,0.935736,1
2026-01-08T17:36:06,3880450,0.774151,0.702378,0.895058,0.935031,1
2026-01-08T17:36:07,3895450,0.777764,0.702378,0.894978,0.935890,1
2026-01-08T17:36:09,3910450,0.774692,0.702378,0.895058,0.935744,1
2026-01-08T17:36:10,3924450,0.774808,0.702378,0.895044,0.933957,1
2026-01-08T17:36:12,3939450,0.777776,0.702378,0.894978,0.935382,1
2026-01-08T17:36:14,3954450,0.774161,0.702378,0.895076,0.936933,1
2026-01-08T17:36:15,3969450,0.774322,0.702378,0.895052,0.933990,1
2026-01-08T17:36:17,3984450,0.778350,0.702378,0.894963,0.934976,1
2026-01-08T17:36:19,3994450,0.775905,0.702378,0.895034,0.964778,1
2026-01-08T17:36:21,4009450,0.773531,0.702378,0.895076,0.934534,1
2026-01-08T17:36:23,4024450,0.777508,0.702378,0.894979,0.934267,1
2026-01-08T17:36:25,4039450,0.775938,0.702378,0.895034,0.936834,1
2026-01-08T17:36:27,4054450,0.772836,0.702378,0.895095,0.935357,1
2026-01-08T17:36:28,4068450,0.776918,0.702378,0.894988,0.934298,1
2026-01-08T17:36:30,4083450,0.777154,0.702378,0.895003,0.935966,1
2026-01-08T17:36:31,4098450,0.772800,0.702378,0.895099,0.935098,1
2026-01-08T17:36:33,4113450,0.776639,0.702378,0.894998,0.935510,1
2026-01-08T17:36:34,4128450,0.776775,0.702378,0.895009,0.935980,1
2026-01-08T17:36:36,4143450,0.773576,0.702378,0.895081,0.934711,1
2026-01-08T17:36:38,4158450,0.776635,0.702378,0.894998,0.934943,1
2026-01-08T17:36:40,4167450,0.777717,0.702378,0.894979,0.961151,1
2026-01-08T17:36:41,4182450,0.774532,0.702378,0.895063,0.935582,1
2026-01-08T17:36:43,4197450,0.774764,0.702378,0.895044,0.933992,1
2026-01-08T17:36:45,4212450,0.777650,0.702378,0.894984,0.936588,1
2026-01-08T17:36:46,4227450,0.773773,0.702378,0.895080,0.935731,1
2026-01-08T17:36:48,4242450,0.775497,0.702378,0.895025,0.933855,1
2026-01-08T17:36:49,4257450,0.777713,0.702378,0.894983,0.935683,1
2026-01-08T17:36:51,4272450,0.773499,0.702378,0.895090,0.936742,1
2026-01-08T17:36:53,4287450,0.775004,0.702378,0.895034,0.933884,1
2026-01-08T17:36:54,4302450,0.778307,0.702378,0.894968,0.935316,1
2026-01-08T17:36:56,4317450,0.773553,0.702378,0.895089,0.936271,1
2026-01-08T17:36:57,4332450,0.774485,0.702378,0.895049,0.935041,1
2026-01-08T17:37:00,4347500,0.777829,0.702378,0.894970,0.683486,1
2026-01-08T17:37:01,4372500,0.772732,0.702377,0.895101,0.934225,1
2026-01-08T17:37:03,4387500,0.776775,0.702378,0.894991,0.934053,1
2026-01-08T17:37:05,4402500,0.777309,0.702378,0.894999,0.935903,1
2026-01-08T17:37:07,4417500,0.772764,0.702377,0.895101,0.935601,1
2026-01-08T17:37:08,4432500,0.776307,0.702378,0.895005,0.935166,1
2026-01-08T17:37:10,4447500,0.777293,0.702378,0.894995,0.935902,1
2026-01-08T17:37:11,4462500,0.773374,0.702378,0.895088,0.934892,1
2026-01-08T17:37:13,4477500,0.776263,0.702378,0.895007,0.935206,1
2026-01-08T17:37:14,4492500,0.776738,0.702378,0.895011,0.936476,1
2026-01-08T17:37:16,4507500,0.773730,0.702378,0.895074,0.934899,1
2026-01-08T17:37:17,4522500,0.776539,0.702378,0.895001,0.934029,1
2026-01-08T17:37:19,4532500,0.777736,0.702378,0.894979,0.963957,1
2026-01-08T17:37:20,4547500,0.774587,0.702378,0.895062,0.935614,1
2026-01-08T17:37:22,4562500,0.774687,0.702378,0.895046,0.933990,1
2026-01-08T17:37:24,4577500,0.777671,0.702378,0.894983,0.936557,1
2026-01-08T17:37:26,4587500,0.776093,0.702378,0.895029,0.964494,1
2026-01-08T17:37:27,4602500,0.773204,0.702377,0.895085,0.934529,1
2026-01-08T17:37:29,4617500,0.777437,0.702378,0.894982,0.935909,1
2026-01-08T17:37:31,4632500,0.775555,0.702378,0.895040,0.936046,1
2026-01-08T17:37:33,4647500,0.774005,0.702378,0.895066,0.934244,1
2026-01-08T17:37:34,4662500,0.777456,0.702378,0.894981,0.935164,1
2026-01-08T17:37:36,4677500,0.775195,0.702378,0.895052,0.936966,1
2026-01-08T17:37:37,4692500,0.773766,0.702378,0.895068,0.934269,1
2026-01-08T17:37:39,4702500,0.776115,0.702378,0.895010,0.962748,1
2026-01-08T17:37:41,4717500,0.776854,0.702378,0.895008,0.936656,1
2026-01-08T17:37:42,4732500,0.773610,0.702378,0.895078,0.934977,1
2026-01-08T17:37:44,4747500,0.776527,0.702378,0.895001,0.933979,1
2026-01-08T17:37:47,4762500,0.776859,0.702378,0.895009,0.936833,1
2026-01-08T17:37:49,4777500,0.772838,0.702378,0.895098,0.935557,1
2026-01-08T17:37:51,4792500,0.776900,0.702378,0.894988,0.933960,1
2026-01-08T17:37:52,4807500,0.777132,0.702378,0.895003,0.935876,1
2026-01-08T17:37:54,4822500,0.772769,0.702377,0.895102,0.936284,1
2026-01-08T17:37:55,4837500,0.776169,0.702378,0.895005,0.934254,1
2026-01-08T17:37:57,4852500,0.777797,0.702378,0.894985,0.935823,1
2026-01-08T17:37:58,4867500,0.772892,0.702378,0.895100,0.935263,1
2026-01-08T17:38:00,4882500,0.775961,0.702378,0.895013,0.935434,1
2026-01-08T17:38:01,4897500,0.777291,0.702378,0.894994,0.935867,1
2026-01-08T17:38:03,4912500,0.773742,0.702378,0.895080,0.935033,1
2026-01-08T17:38:04,4927500,0.775968,0.702378,0.895014,0.934612,1
2026-01-08T17:38:06,4942500,0.776971,0.702378,0.895005,0.936806,1
2026-01-08T17:38:07,4957500,0.773498,0.702378,0.895081,0.935059,1
2026-01-08T17:38:09,4972500,0.776504,0.702378,0.895001,0.933941,1
2026-01-08T17:38:10,4987500,0.776999,0.702378,0.895005,0.936609,1
2026-01-08T17:38:12,5002500,0.772847,0.702378,0.895100,0.935871,1
2026-01-08T17:38:14,5017500,0.776605,0.702378,0.894994,0.933935,1
2026-01-08T17:38:16,5027500,0.777731,0.702378,0.894980,0.963966,1
2026-01-08T17:38:17,5037500,0.776278,0.702378,0.895021,0.964513,1
2026-01-08T17:38:19,5052500,0.773355,0.702378,0.895084,0.934373,1
2026-01-08T17:38:21,5067500,0.777251,0.702378,0.894985,0.935750,1
2026-01-08T17:38:23,5082500,0.775599,0.702378,0.895039,0.936330,1
2026-01-08T17:38:26,5097500,0.774060,0.702378,0.895064,0.934365,1
2026-01-08T17:38:28,5112500,0.777369,0.702378,0.894983,0.934562,1
2026-01-08T17:38:30,5127500,0.775524,0.702378,0.895044,0.937159,1
2026-01-08T17:38:32,5142500,0.773276,0.702378,0.895081,0.934501,1
2026-01-08T17:38:35,5155550,0.775291,0.702378,0.895029,0.934826,1
2026-01-08T17:38:38,5170550,0.778066,0.702378,0.894972,0.935607,1
2026-01-08T17:38:40,5185550,0.773543,0.702378,0.895088,0.935346,1
2026-01-08T17:38:42,5200550,0.775221,0.702378,0.895031,0.935239,1
2026-01-08T17:38:44,5215550,0.777466,0.702378,0.894989,0.936023,1
2026-01-08T17:38:46,5230550,0.774160,0.702378,0.895069,0.935347,1
2026-01-08T17:38:48,5245550,0.775405,0.702378,0.895028,0.933966,1
2026-01-08T17:38:50,5260550,0.777415,0.702378,0.894992,0.936784,1
2026-01-08T17:38:51,5275550,0.773360,0.702378,0.895088,0.935529,1
2026-01-08T17:38:53,5290550,0.776101,0.702378,0.895010,0.933851,1
2026-01-08T17:38:55,5305550,0.777495,0.702378,0.894991,0.935869,1
2026-01-08T17:38:57,5320550,0.773101,0.702378,0.895097,0.936564,1
2026-01-08T17:38:59,5335550,0.775574,0.702378,0.895019,0.933887,1
2026-01-08T17:39:01,5350550,0.778117,0.702378,0.894975,0.935555,1
2026-01-08T17:39:02,5365550,0.773157,0.702378,0.895097,0.936017,1
2026-01-08T17:39:04,5380550,0.775102,0.702378,0.895034,0.935076,1
2026-01-08T17:39:06,5395550,0.778044,0.702378,0.894972,0.935550,1
2026-01-08T17:39:08,5410550,0.773796,0.702378,0.895082,0.935409,1
2026-01-08T17:39:10,5425550,0.775057,0.702378,0.895035,0.935025,1
2026-01-08T17:39:12,5440550,0.777522,0.702378,0.894988,0.936197,1
2026-01-08T17:39:13,5450550,0.775001,0.702378,0.895058,0.964436,1
2026-01-08T17:39:15,5460550,0.772799,0.702378,0.895097,0.963373,1
2026-01-08T17:39:17,5475550,0.777490,0.702378,0.894974,0.934136,1
2026-01-08T17:39:20,5490550,0.776560,0.702378,0.895019,0.935999,1
2026-01-08T17:39:22,5505550,0.772726,0.702377,0.895100,0.936020,1
2026-01-08T17:39:23,5520550,0.776790,0.702378,0.894991,0.934450,1
2026-01-08T17:39:25,5535550,0.777239,0.702378,0.895000,0.935961,1
2026-01-08T17:39:27,5550550,0.772854,0.702378,0.895098,0.934937,1
2026-01-08T17:39:29,5565550,0.776608,0.702378,0.894999,0.935575,1
2026-01-08T17:39:30,5580550,0.776694,0.702378,0.895011,0.936017,1
2026-01-08T17:39:32,5595550,0.773708,0.702378,0.895078,0.934723,1
2026-01-08T17:39:34,5610550,0.776622,0.702378,0.894998,0.934722,1
2026-01-08T17:39:36,5625550,0.776385,0.702378,0.895022,0.936952,1
2026-01-08T17:39:37,5640550,0.773405,0.702378,0.895081,0.934752,1
2026-01-08T17:39:39,5655550,0.777156,0.702378,0.894986,0.934102,1
2026-01-08T17:39:41,5670550,0.776423,0.702378,0.895021,0.936713,1
2026-01-08T17:39:42,5685550,0.772763,0.702377,0.895099,0.935633,1
2026-01-08T17:39:44,5695550,0.775375,0.702378,0.895029,0.962344,1
2026-01-08T17:39:46,5710550,0.777571,0.702378,0.894987,0.936459,1
2026-01-08T17:39:49,5725550,0.773344,0.702378,0.895091,0.834888,1
2026-01-08T17:39:51,5750550,0.777588,0.702378,0.894979,0.934094,1
2026-01-08T17:39:53,5765550,0.774873,0.702378,0.895057,0.936303,1
2026-01-08T17:39:55,5780550,0.774401,0.702378,0.895054,0.934126,1
2026-01-08T17:39:56,5795550,0.777726,0.702378,0.894977,0.934826,1
2026-01-08T17:39:58,5810550,0.774808,0.702378,0.895061,0.937119,1
2026-01-08T17:40:00,5825550,0.773606,0.702378,0.895071,0.934288,1
2026-01-08T17:40:01,5840550,0.778367,0.702378,0.894960,0.934674,1
2026-01-08T17:40:03,5853550,0.776512,0.702378,0.895019,0.936016,1
2026-01-08T17:40:06,5868550,0.773044,0.702378,0.895091,0.934611,1
2026-01-08T17:40:08,5878550,0.776025,0.702378,0.895009,0.962460,1
2026-01-08T17:40:10,5893550,0.777914,0.702378,0.894982,0.935757,1
2026-01-08T17:40:12,5908550,0.772914,0.702378,0.895100,0.935526,1
2026-01-08T17:40:13,5923550,0.775717,0.702378,0.895019,0.935324,1
2026-01-08T17:40:15,5938550,0.777565,0.702378,0.894987,0.935764,1
2026-01-08T17:40:17,5953550,0.773690,0.702378,0.895082,0.935145,1
2026-01-08T17:40:18,5968550,0.775704,0.702378,0.895020,0.934778,1
2026-01-08T17:40:20,5983550,0.777156,0.702378,0.895000,0.936617,1
2026-01-08T17:40:22,5998550,0.773675,0.702378,0.895078,0.935165,1
2026-01-08T17:40:23,6013550,0.776164,0.702378,0.895010,0.933908,1
2026-01-08T17:40:25,6028550,0.777164,0.702378,0.895000,0.936684,1
2026-01-08T17:40:27,6043550,0.772944,0.702378,0.895098,0.935797,1
2026-01-08T17:40:28,6058550,0.776459,0.702378,0.894998,0.933893,1
2026-01-08T17:40:30,6073550,0.777466,0.702378,0.894994,0.935738,1
2026-01-08T17:40:32,6088550,0.772891,0.702377,0.895101,0.936414,1
2026-01-08T17:40:34,6103550,0.775715,0.702378,0.895016,0.934264,1
2026-01-08T17:40:36,6118550,0.778086,0.702378,0.894976,0.935706,1
2026-01-08T17:40:37,6133550,0.773052,0.702378,0.895098,0.935383,1
2026-01-08T17:40:39,6148550,0.775538,0.702378,0.895023,0.935400,1
2026-01-08T17:40:40,6163550,0.777532,0.702378,0.894987,0.935770,1
2026-01-08T17:40:41,6178550,0.773920,0.702378,0.895077,0.935215,1
2026-01-08T17:40:43,6193550,0.775555,0.702378,0.895023,0.934473,1
2026-01-08T17:40:44,6208550,0.777252,0.702378,0.894997,0.936744,1
2026-01-08T17:40:46,6223550,0.773581,0.702378,0.895081,0.935244,1
2026-01-08T17:40:47,6238550,0.776133,0.702378,0.895010,0.933882,1
2026-01-08T17:40:49,6253550,0.777283,0.702378,0.894997,0.936436,1
2026-01-08T17:40:51,6268550,0.772984,0.702378,0.895098,0.936100,1
2026-01-08T17:40:52,6278550,0.774383,0.702378,0.895055,0.962462,1
2026-01-08T17:40:54,6293550,0.777731,0.702378,0.894978,0.936023,1
2026-01-08T17:40:56,6308550,0.774230,0.702378,0.895073,0.936432,1
2026-01-08T17:40:57,6318550,0.773272,0.702378,0.895087,0.963026,1
2026-01-08T17:40:59,6333550,0.776971,0.702378,0.894991,0.935588,1
2026-01-08T17:41:02,6348600,0.777212,0.702378,0.894998,0.685296,1
2026-01-08T17:41:04,6363600,0.773696,0.702378,0.895077,0.935202,1
2026-01-08T17:41:05,6383600,0.777745,0.702378,0.894968,0.933897,1
2026-01-08T17:41:07,6398600,0.776221,0.702378,0.895028,0.936022,1
2026-01-08T17:41:09,6413600,0.772835,0.702377,0.895096,0.935690,1
2026-01-08T17:41:11,6428600,0.777110,0.702378,0.894986,0.934905,1
2026-01-08T17:41:13,6443600,0.776699,0.702378,0.895012,0.936011,1
2026-01-08T17:41:15,6458600,0.773127,0.702378,0.895090,0.934550,1
2026-01-08T17:41:17,6473600,0.777025,0.702378,0.894990,0.935710,1
2026-01-08T17:41:19,6488600,0.776026,0.702378,0.895028,0.936205,1
2026-01-08T17:41:20,6503600,0.773937,0.702378,0.895070,0.934495,1
2026-01-08T17:41:22,6518600,0.777080,0.702378,0.894989,0.934582,1
2026-01-08T17:41:24,6533650,0.777161,0.702378,0.895000,0.937125,1
2026-01-08T17:41:26,6548650,0.772981,0.702378,0.895096,0.935587,1
2026-01-08T17:41:28,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T17:41:29,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T17:41:31,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T17:41:32,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T17:41:34,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T17:41:36,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T17:41:37,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T17:41:39,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T17:41:40,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T17:41:42,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T17:41:43,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T17:41:45,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T17:41:47,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T17:41:48,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T17:41:50,220000,0.773583,0.702378,0.895082,0.963870,1
2026-01-08T17:41:52,230000,0.773625,0.702378,0.895073,0.962713,1
2026-01-08T17:41:53,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T17:41:55,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T17:41:56,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T17:41:58,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T17:41:59,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-08T17:42:01,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-08T17:42:02,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-08T17:42:04,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-08T17:42:05,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-08T17:42:07,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-08T17:42:08,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-08T17:42:10,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-08T17:42:12,425050,0.776870,0.702378,0.894992,0.683977,1
2026-01-08T17:42:14,450050,0.773068,0.702378,0.895098,0.934568,1
2026-01-08T17:42:15,465050,0.775252,0.702378,0.895028,0.934458,1
2026-01-08T17:42:16,480050,0.778258,0.702378,0.894969,0.935578,1
2026-01-08T17:42:18,495050,0.773356,0.702378,0.895093,0.935434,1
2026-01-08T17:42:20,510050,0.775145,0.702378,0.895033,0.935374,1
2026-01-08T17:42:21,525050,0.777632,0.702378,0.894984,0.935750,1
2026-01-08T17:42:23,540050,0.774193,0.702378,0.895071,0.935374,1
2026-01-08T17:42:24,555050,0.775190,0.702378,0.895032,0.934220,1
2026-01-08T17:42:26,568050,0.777834,0.702378,0.894980,0.935408,1
2026-01-08T17:42:27,583050,0.773568,0.702378,0.895089,0.936843,1
2026-01-08T17:42:29,598050,0.774705,0.702378,0.895041,0.934024,1
2026-01-08T17:42:30,613050,0.778488,0.702378,0.894962,0.935269,1
2026-01-08T17:42:32,628050,0.773660,0.702378,0.895087,0.936020,1
2026-01-08T17:42:34,643050,0.774370,0.702378,0.895052,0.935295,1
2026-01-08T17:42:35,658050,0.778135,0.702378,0.894968,0.935273,1
2026-01-08T17:42:37,673050,0.774414,0.702378,0.895069,0.935668,1
2026-01-08T17:42:39,688050,0.774362,0.702378,0.895053,0.934761,1
2026-01-08T17:42:41,703050,0.777725,0.702378,0.894981,0.936180,1
2026-01-08T17:42:42,718050,0.774418,0.702378,0.895064,0.935683,1
2026-01-08T17:42:44,733050,0.774864,0.702378,0.895042,0.933888,1
2026-01-08T17:42:45,748050,0.777715,0.702378,0.894981,0.936253,1
2026-01-08T17:42:47,763050,0.773735,0.702378,0.895083,0.936265,1
2026-01-08T17:42:48,778050,0.775190,0.702378,0.895030,0.933882,1
2026-01-08T17:42:50,793050,0.777989,0.702378,0.894975,0.935238,1
2026-01-08T17:42:51,808050,0.773702,0.702378,0.895086,0.936848,1
2026-01-08T17:42:53,823050,0.774389,0.702378,0.895049,0.934258,1
2026-01-08T17:42:54,838050,0.778577,0.702379,0.894958,0.935198,1
2026-01-08T17:42:56,853050,0.773867,0.702378,0.895083,0.935878,1
2026-01-08T17:42:57,868050,0.774203,0.702378,0.895057,0.935403,1
2026-01-08T17:42:59,883050,0.778026,0.702378,0.894970,0.935265,1
2026-01-08T17:43:00,898050,0.774706,0.702378,0.895062,0.935724,1
2026-01-08T17:43:02,913050,0.774224,0.702378,0.895057,0.934485,1
2026-01-08T17:43:03,923050,0.777720,0.702378,0.894971,0.962946,1
2026-01-08T17:43:05,938050,0.776156,0.702378,0.895029,0.936017,1
2026-01-08T17:43:07,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-08T17:43:08,967050,0.777037,0.702378,0.894990,0.935678,1
2026-01-08T17:43:10,982050,0.775953,0.702378,0.895030,0.936283,1
2026-01-08T17:43:11,997050,0.773960,0.702378,0.895068,0.934491,1
2026-01-08T17:43:13,1012050,0.777128,0.702378,0.894988,0.934489,1
2026-01-08T17:43:14,1027050,0.775851,0.702378,0.895036,0.937147,1
2026-01-08T17:43:16,1037050,0.774015,0.702378,0.895075,0.963736,1
2026-01-08T17:43:18,1052050,0.775491,0.702378,0.895025,0.934328,1
2026-01-08T17:43:19,1067050,0.777292,0.702378,0.894996,0.936785,1
2026-01-08T17:43:21,1082050,0.773528,0.702378,0.895082,0.935281,1
2026-01-08T17:43:23,1097100,0.774979,0.702378,0.895038,0.933870,1
2026-01-08T17:43:24,1112100,0.777841,0.702378,0.894977,0.935227,1
2026-01-08T17:43:26,1127100,0.774041,0.702378,0.895078,0.936978,1
2026-01-08T17:43:27,1137100,0.773910,0.702378,0.895070,0.962944,1
2026-01-08T17:43:29,1152100,0.777126,0.702378,0.894988,0.934739,1
2026-01-08T17:43:31,1167100,0.775774,0.702378,0.895038,0.937086,1
2026-01-08T17:43:32,1182100,0.773401,0.702378,0.895079,0.934496,1
2026-01-08T17:43:34,1197100,0.777705,0.702378,0.894974,0.934303,1
2026-01-08T17:43:36,1212100,0.775831,0.702378,0.895037,0.936637,1
2026-01-08T17:43:37,1227100,0.772846,0.702378,0.895095,0.935553,1
2026-01-08T17:43:39,1242100,0.777643,0.702378,0.894971,0.934297,1
2026-01-08T17:43:40,1257100,0.776364,0.702378,0.895024,0.936017,1
2026-01-08T17:43:41,1272100,0.772820,0.702377,0.895096,0.935617,1
2026-01-08T17:43:43,1287100,0.777047,0.702378,0.894988,0.935014,1
2026-01-08T17:43:45,1302100,0.776697,0.702378,0.895011,0.936010,1
2026-01-08T17:43:46,1317100,0.773193,0.702378,0.895089,0.934538,1
2026-01-08T17:43:48,1337100,0.777949,0.702378,0.894974,0.935649,1
2026-01-08T17:43:50,1352100,0.774193,0.702378,0.895075,0.937005,1
2026-01-08T17:43:52,1367100,0.773956,0.702378,0.895061,0.934255,1
2026-01-08T17:43:53,1382100,0.778565,0.702379,0.894957,0.934952,1
2026-01-08T17:43:55,1397100,0.774321,0.702378,0.895073,0.936091,1
2026-01-08T17:43:56,1412100,0.773712,0.702378,0.895070,0.935455,1
2026-01-08T17:43:58,1427100,0.778067,0.702378,0.894966,0.934989,1
2026-01-08T17:43:59,1442100,0.775115,0.702378,0.895054,0.935869,1
2026-01-08T17:44:01,1457100,0.773728,0.702378,0.895070,0.934681,1
2026-01-08T17:44:02,1472100,0.777722,0.702378,0.894978,0.936026,1
2026-01-08T17:44:04,1487100,0.774943,0.702378,0.895053,0.935885,1
2026-01-08T17:44:06,1500100,0.773725,0.702378,0.895068,0.934212,1
2026-01-08T17:44:07,1515100,0.778150,0.702378,0.894965,0.934612,1
2026-01-08T17:44:10,1525150,0.777589,0.702378,0.894986,0.685549,1
2026-01-08T17:44:12,1550150,0.773372,0.702378,0.895080,0.932554,1
2026-01-08T17:44:13,1565150,0.777562,0.702378,0.894980,0.936007,1
2026-01-08T17:44:15,1580150,0.775270,0.702378,0.895046,0.936016,1
2026-01-08T17:44:17,1595150,0.774160,0.702378,0.895062,0.934149,1
2026-01-08T17:44:19,1610150,0.777584,0.702378,0.894979,0.935282,1
2026-01-08T17:44:20,1625150,0.774899,0.702378,0.895059,0.936938,1
2026-01-08T17:44:22,1640150,0.773928,0.702378,0.895063,0.934174,1
2026-01-08T17:44:24,1655150,0.778079,0.702378,0.894968,0.934651,1
2026-01-08T17:44:25,1670150,0.774934,0.702378,0.895059,0.936792,1
2026-01-08T17:44:27,1685150,0.773255,0.702377,0.895082,0.935069,1
2026-01-08T17:44:29,1695250,0.774541,0.702378,0.895049,0.725338,1
2026-01-08T17:44:30,1720250,0.776479,0.702378,0.895017,0.934265,1
2026-01-08T17:44:33,1735300,0.773986,0.702378,0.895072,0.683930,1
2026-01-08T17:44:35,1760300,0.777740,0.702378,0.894975,0.933512,1
2026-01-08T17:44:37,1775300,0.775417,0.702378,0.895043,0.935906,1
2026-01-08T17:44:38,1790300,0.773826,0.702378,0.895069,0.934111,1
2026-01-08T17:44:40,1805300,0.777673,0.702378,0.894979,0.936161,1
2026-01-08T17:44:41,1820300,0.774686,0.702378,0.895060,0.936104,1
2026-01-08T17:44:42,1835300,0.774591,0.702378,0.895050,0.934041,1
2026-01-08T17:44:43,1850300,0.777739,0.702378,0.894977,0.935113,1
2026-01-08T17:44:44,1865300,0.774501,0.702378,0.895068,0.937047,1
2026-01-08T17:44:46,1880300,0.773959,0.702378,0.895061,0.934104,1
2026-01-08T17:44:47,1895300,0.778353,0.702378,0.894962,0.934812,1
2026-01-08T17:44:49,1905300,0.776251,0.702378,0.895025,0.964767,1
2026-01-08T17:44:51,1920300,0.773386,0.702378,0.895081,0.934691,1
2026-01-08T17:44:52,1935300,0.777292,0.702378,0.894983,0.934144,1
2026-01-08T17:44:54,1945300,0.777514,0.702378,0.894989,0.964287,1
2026-01-08T17:44:56,1960300,0.773950,0.702378,0.895073,0.935434,1
2026-01-08T17:44:57,1975300,0.775541,0.702378,0.895025,0.933857,1
2026-01-08T17:44:59,1990300,0.777515,0.702378,0.894989,0.936476,1
2026-01-08T17:45:00,2005300,0.773250,0.702378,0.895093,0.936062,1
2026-01-08T17:45:02,2020300,0.775819,0.702378,0.895013,0.933850,1
2026-01-08T17:45:04,2035300,0.777815,0.702378,0.894983,0.935513,1
2026-01-08T17:45:05,2050300,0.773209,0.702378,0.895096,0.936631,1
2026-01-08T17:45:07,2065300,0.775048,0.702378,0.895033,0.934248,1
2026-01-08T17:45:09,2080300,0.778405,0.702378,0.894965,0.935480,1
2026-01-08T17:45:10,2095300,0.773383,0.702378,0.895092,0.935625,1
2026-01-08T17:45:12,2110300,0.774879,0.702378,0.895039,0.935373,1
2026-01-08T17:45:13,2125300,0.777842,0.702378,0.894977,0.935555,1
2026-01-08T17:45:15,2140300,0.774245,0.702378,0.895071,0.935478,1
2026-01-08T17:45:16,2155300,0.774899,0.702378,0.895039,0.934420,1
2026-01-08T17:45:17,2170300,0.777571,0.702378,0.894987,0.936558,1
2026-01-08T17:45:18,2185300,0.773894,0.702378,0.895076,0.935506,1
2026-01-08T17:45:20,2200300,0.775514,0.702378,0.895025,0.933850,1
2026-01-08T17:45:23,2215350,0.777721,0.702378,0.894977,0.684131,1
2026-01-08T17:45:24,2240350,0.773752,0.702378,0.895077,0.932788,1
2026-01-08T17:45:26,2255350,0.776674,0.702378,0.894997,0.934674,1
2026-01-08T17:45:27,2270350,0.776330,0.702378,0.895023,0.936993,1
2026-01-08T17:45:29,2285350,0.773371,0.702378,0.895082,0.934728,1
2026-01-08T17:45:30,2300350,0.777228,0.702378,0.894984,0.934117,1
2026-01-08T17:45:31,2315350,0.776374,0.702378,0.895023,0.936675,1
2026-01-08T17:45:33,2330350,0.772760,0.702377,0.895099,0.935663,1
2026-01-08T17:45:34,2345350,0.777250,0.702378,0.894979,0.934109,1
2026-01-08T17:45:35,2360350,0.776837,0.702378,0.895012,0.935961,1
2026-01-08T17:45:36,2375350,0.772727,0.702377,0.895101,0.935900,1
2026-01-08T17:45:38,2390350,0.776597,0.702378,0.894997,0.934740,1
2026-01-08T17:45:39,2405350,0.777274,0.702378,0.894997,0.935947,1
2026-01-08T17:45:41,2420350,0.773044,0.702378,0.895095,0.934812,1
2026-01-08T17:45:42,2435350,0.776509,0.702378,0.895001,0.935541,1
2026-01-08T17:45:44,2450350,0.776621,0.702378,0.895013,0.936152,1
2026-01-08T17:45:46,2465350,0.773858,0.702378,0.895074,0.934770,1
2026-01-08T17:45:48,2480350,0.776567,0.702378,0.895000,0.934371,1
2026-01-08T17:45:49,2495350,0.776475,0.702378,0.895019,0.937068,1
2026-01-08T17:45:51,2510350,0.773191,0.702378,0.895087,0.934843,1
2026-01-08T17:45:52,2524350,0.776873,0.702378,0.894988,0.933988,1
2026-01-08T17:45:54,2539350,0.777176,0.702378,0.895002,0.935873,1
2026-01-08T17:45:56,2554350,0.772753,0.702377,0.895102,0.936143,1
2026-01-08T17:45:57,2569350,0.776175,0.702378,0.895006,0.934518,1
2026-01-08T17:45:59,2584350,0.777703,0.702378,0.894986,0.935852,1
2026-01-08T17:46:00,2599350,0.773005,0.702378,0.895098,0.935063,1
2026-01-08T17:46:02,2609350,0.774552,0.702378,0.895045,0.962469,1
2026-01-08T17:46:03,2624350,0.778551,0.702379,0.894960,0.935252,1
2026-01-08T17:46:05,2637350,0.775245,0.702378,0.895047,0.935857,1
2026-01-08T17:46:07,2652350,0.773954,0.702378,0.895065,0.934095,1
2026-01-08T17:46:08,2667350,0.777712,0.702378,0.894978,0.936252,1
2026-01-08T17:46:10,2682350,0.774517,0.702378,0.895064,0.936015,1
2026-01-08T17:46:11,2697350,0.774724,0.702378,0.895046,0.933986,1
2026-01-08T17:46:13,2712350,0.777768,0.702378,0.894977,0.935271,1
2026-01-08T17:46:14,2727350,0.774287,0.702378,0.895073,0.936986,1
2026-01-08T17:46:16,2742350,0.774172,0.702378,0.895056,0.934030,1
2026-01-08T17:46:17,2757350,0.778359,0.702378,0.894963,0.934913,1
2026-01-08T17:46:18,2772350,0.774350,0.702378,0.895072,0.936475,1
2026-01-08T17:46:20,2787350,0.773660,0.702378,0.895071,0.935192,1
2026-01-08T17:46:21,2802350,0.778274,0.702378,0.894960,0.934905,1
2026-01-08T17:46:23,2817350,0.774951,0.702378,0.895058,0.935895,1
2026-01-08T17:46:25,2832350,0.773623,0.702378,0.895072,0.935169,1
2026-01-08T17:46:27,2847350,0.777734,0.702378,0.894976,0.935603,1
2026-01-08T17:46:29,2862350,0.775251,0.702378,0.895046,0.935898,1
2026-01-08T17:46:30,2877350,0.773987,0.702378,0.895065,0.934040,1
2026-01-08T17:46:32,2892350,0.777686,0.702378,0.894979,0.936120,1
2026-01-08T17:46:34,2907350,0.774525,0.702378,0.895064,0.936226,1
2026-01-08T17:46:36,2922350,0.774649,0.702378,0.895047,0.934026,1
2026-01-08T17:46:37,2937350,0.777816,0.702378,0.894976,0.934999,1
2026-01-08T17:46:39,2952350,0.774443,0.702378,0.895070,0.937067,1
2026-01-08T17:46:40,2967350,0.773877,0.702378,0.895063,0.934170,1
2026-01-08T17:46:42,2982350,0.778461,0.702378,0.894959,0.934836,1
2026-01-08T17:46:44,2997350,0.774535,0.702378,0.895068,0.936290,1
2026-01-08T17:46:45,3012350,0.773516,0.702377,0.895075,0.935417,1
2026-01-08T17:46:47,3027350,0.778118,0.702378,0.894964,0.934839,1
2026-01-08T17:46:49,3042350,0.775247,0.702378,0.895051,0.935924,1
2026-01-08T17:46:51,3057350,0.773513,0.702378,0.895076,0.934946,1
2026-01-08T17:46:52,3072350,0.777681,0.702378,0.894977,0.935780,1
2026-01-08T17:46:54,3082350,0.776803,0.702378,0.895013,0.964475,1
2026-01-08T17:46:55,3097350,0.772746,0.702377,0.895100,0.935713,1
2026-01-08T17:46:57,3112350,0.776705,0.702378,0.894995,0.934962,1
2026-01-08T17:46:58,3127350,0.777052,0.702378,0.895001,0.935970,1
2026-01-08T17:47:00,3142350,0.773169,0.702378,0.895092,0.934712,1
2026-01-08T17:47:01,3157350,0.776634,0.702378,0.894998,0.935508,1
2026-01-08T17:47:03,3172350,0.776408,0.702378,0.895018,0.936297,1
2026-01-08T17:47:04,3187350,0.773871,0.702378,0.895072,0.934708,1
2026-01-08T17:47:06,3202350,0.776761,0.702378,0.894996,0.934271,1
2026-01-08T17:47:08,3217350,0.776343,0.702378,0.895023,0.937109,1
2026-01-08T17:47:09,3232350,0.773074,0.702378,0.895089,0.934854,1
2026-01-08T17:47:10,3247350,0.777420,0.702378,0.894979,0.934104,1
2026-01-08T17:47:12,3262350,0.776428,0.702378,0.895021,0.936311,1
2026-01-08T17:47:14,3277350,0.772729,0.702377,0.895100,0.935992,1
2026-01-08T17:47:16,3287350,0.775657,0.702378,0.895022,0.962331,1
2026-01-08T17:47:18,3302350,0.777586,0.702378,0.894987,0.936062,1
2026-01-08T17:47:20,3317350,0.773280,0.702378,0.895094,0.936473,1
2026-01-08T17:47:21,3332350,0.775493,0.702378,0.895021,0.933858,1
2026-01-08T17:47:23,3341350,0.777672,0.702378,0.894977,0.960250,1
2026-01-08T17:47:24,3356350,0.775089,0.702378,0.895055,0.937137,1
2026-01-08T17:47:26,3371350,0.773365,0.702378,0.895077,0.934457,1
2026-01-08T17:47:28,3386350,0.778294,0.702378,0.894960,0.934556,1
2026-01-08T17:47:29,3396350,0.776759,0.702378,0.895012,0.964729,1
2026-01-08T17:47:31,3411350,0.773171,0.702378,0.895088,0.935011,1
2026-01-08T17:47:33,3426350,0.776954,0.702378,0.894990,0.933984,1
2026-01-08T17:47:35,3441450,0.778094,0.702378,0.894968,0.726017,1
2026-01-08T17:47:37,3466450,0.773610,0.702378,0.895076,0.932882,1
2026-01-08T17:47:39,3481450,0.776866,0.702378,0.894993,0.934081,1
2026-01-08T17:47:40,3496450,0.776508,0.702378,0.895019,0.936954,1
2026-01-08T17:47:42,3511450,0.772803,0.702378,0.895097,0.935315,1
2026-01-08T17:47:43,3526450,0.777311,0.702378,0.894979,0.934056,1
2026-01-08T17:47:45,3541450,0.776751,0.702378,0.895014,0.935991,1
2026-01-08T17:47:47,3556450,0.772719,0.702377,0.895102,0.936146,1
2026-01-08T17:47:48,3571450,0.776603,0.702378,0.894995,0.934279,1
2026-01-08T17:47:50,3586450,0.777452,0.702378,0.894995,0.935915,1
2026-01-08T17:47:52,3601450,0.772811,0.702378,0.895100,0.935149,1
2026-01-08T17:47:53,3616450,0.776364,0.702378,0.895004,0.935480,1
2026-01-08T17:47:55,3631450,0.777000,0.702378,0.895003,0.935942,1
2026-01-08T17:47:57,3646450,0.773625,0.702378,0.895081,0.934848,1
2026-01-08T17:47:58,3661450,0.776364,0.702378,0.895004,0.934775,1
2026-01-08T17:48:00,3676450,0.776638,0.702378,0.895015,0.936841,1
2026-01-08T17:48:02,3691450,0.773479,0.702378,0.895080,0.934870,1
2026-01-08T17:48:03,3706450,0.776857,0.702378,0.894993,0.934031,1
2026-01-08T17:48:05,3721450,0.776662,0.702378,0.895015,0.936757,1
2026-01-08T17:48:06,3736450,0.772781,0.702378,0.895099,0.935634,1
2026-01-08T17:48:08,3746450,0.775036,0.702378,0.895038,0.962358,1
2026-01-08T17:48:10,3761450,0.777656,0.702378,0.894984,0.936436,1
2026-01-08T17:48:12,3776450,0.773549,0.702378,0.895086,0.936068,1
2026-01-08T17:48:14,3791450,0.775511,0.702378,0.895022,0.933856,1
2026-01-08T17:48:16,3806450,0.777873,0.702378,0.894979,0.935394,1
2026-01-08T17:48:17,3821450,0.773493,0.702378,0.895090,0.936803,1
2026-01-08T17:48:19,3836450,0.774720,0.702378,0.895041,0.934116,1
2026-01-08T17:48:22,3851450,0.778512,0.702379,0.894962,0.935312,1
2026-01-08T17:48:23,3866450,0.773609,0.702378,0.895088,0.935885,1
2026-01-08T17:48:25,3881450,0.774460,0.702378,0.895050,0.935348,1
2026-01-08T17:48:27,3896450,0.778050,0.702378,0.894970,0.935336,1
2026-01-08T17:48:28,3911450,0.774415,0.702378,0.895069,0.935633,1
2026-01-08T17:48:30,3926450,0.774467,0.702378,0.895050,0.934609,1
2026-01-08T17:48:31,3941450,0.777700,0.702378,0.894982,0.936313,1
2026-01-08T17:48:33,3956450,0.774274,0.702378,0.895067,0.935653,1
2026-01-08T17:48:35,3971450,0.775029,0.702378,0.895038,0.933875,1
2026-01-08T17:48:37,3986450,0.777704,0.702378,0.894982,0.936190,1
2026-01-08T17:48:39,4001450,0.773646,0.702378,0.895086,0.936349,1
2026-01-08T17:48:40,4016450,0.775198,0.702378,0.895029,0.933873,1
2026-01-08T17:48:42,4031450,0.778041,0.702378,0.894974,0.935271,1
2026-01-08T17:48:43,4046450,0.773626,0.702378,0.895088,0.936769,1
2026-01-08T17:48:44,4061450,0.774421,0.702378,0.895049,0.934380,1
2026-01-08T17:48:46,4076450,0.778555,0.702379,0.894958,0.935240,1
2026-01-08T17:48:48,4091450,0.773859,0.702378,0.895083,0.935780,1
2026-01-08T17:48:49,4106450,0.774295,0.702378,0.895054,0.935403,1
2026-01-08T17:48:51,4121450,0.777946,0.702378,0.894972,0.935366,1
2026-01-08T17:48:53,4136450,0.774695,0.702378,0.895062,0.935688,1
2026-01-08T17:48:56,4146500,0.772743,0.702377,0.895102,0.684955,1
2026-01-08T17:48:58,4171500,0.777900,0.702378,0.894978,0.933454,1
2026-01-08T17:49:00,4186500,0.773557,0.702378,0.895089,0.936826,1
2026-01-08T17:49:02,4201500,0.774630,0.702378,0.895043,0.934132,1
2026-01-08T17:49:04,4216500,0.778531,0.702379,0.894961,0.935275,1
2026-01-08T17:49:06,4231500,0.773678,0.702378,0.895087,0.935903,1
2026-01-08T17:49:08,4246500,0.774377,0.702378,0.895052,0.935357,1
2026-01-08T17:49:10,4261500,0.778061,0.702378,0.894970,0.935305,1
2026-01-08T17:49:11,4276500,0.774487,0.702378,0.895067,0.935662,1
2026-01-08T17:49:13,4291500,0.774385,0.702378,0.895053,0.934600,1
2026-01-08T17:49:15,4306500,0.777714,0.702378,0.894981,0.936292,1
2026-01-08T17:49:17,4321500,0.774329,0.702378,0.895066,0.935682,1
2026-01-08T17:49:19,4336550,0.774174,0.702378,0.895062,0.683019,1
2026-01-08T17:49:21,4361550,0.777126,0.702378,0.894999,0.934011,1
2026-01-08T17:49:23,4376550,0.773660,0.702378,0.895081,0.934923,1
2026-01-08T17:49:25,4391550,0.776204,0.702378,0.895008,0.934711,1
2026-01-08T17:49:26,4406550,0.776780,0.702378,0.895011,0.936827,1
2026-01-08T17:49:28,4421550,0.773481,0.702378,0.895081,0.934948,1
2026-01-08T17:49:29,4436550,0.776713,0.702378,0.894996,0.933992,1
2026-01-08T17:49:31,4451550,0.776805,0.702378,0.895011,0.936702,1
2026-01-08T17:49:33,4466550,0.772801,0.702378,0.895100,0.935727,1
2026-01-08T17:49:34,4481550,0.776857,0.702378,0.894988,0.933980,1
2026-01-08T17:49:36,4496550,0.777184,0.702378,0.895002,0.935866,1
2026-01-08T17:49:37,4511550,0.772758,0.702377,0.895102,0.936174,1
2026-01-08T17:49:39,4526550,0.776151,0.702378,0.895006,0.934477,1
2026-01-08T17:49:40,4541550,0.777736,0.702378,0.894985,0.935844,1
2026-01-08T17:49:43,4551600,0.775063,0.702378,0.895055,0.685413,1
2026-01-08T17:49:45,4576600,0.776658,0.702378,0.894998,0.932105,1
2026-01-08T17:49:46,4591600,0.776728,0.702378,0.895013,0.936887,1
2026-01-08T17:49:48,4601600,0.774471,0.702378,0.895063,0.964111,1
2026-01-08T17:49:50,4616600,0.774815,0.702378,0.895043,0.832702,1
2026-01-08T17:49:52,4641600,0.776102,0.702378,0.895028,0.934092,1
2026-01-08T17:49:54,4656600,0.773316,0.702378,0.895083,0.934365,1
2026-01-08T17:49:56,4671600,0.777431,0.702378,0.894982,0.935934,1
2026-01-08T17:49:57,4686600,0.775430,0.702378,0.895043,0.936126,1
2026-01-08T17:49:59,4701600,0.774136,0.702378,0.895063,0.934244,1
2026-01-08T17:50:00,4716600,0.777470,0.702378,0.894981,0.934942,1
2026-01-08T17:50:02,4731600,0.775193,0.702378,0.895052,0.937082,1
2026-01-08T17:50:04,4746600,0.773621,0.702378,0.895071,0.934283,1
2026-01-08T17:50:06,4761600,0.778046,0.702378,0.894967,0.934523,1
2026-01-08T17:50:07,4776600,0.775252,0.702378,0.895051,0.936627,1
2026-01-08T17:50:09,4791600,0.773072,0.702378,0.895088,0.935376,1
2026-01-08T17:50:11,4806600,0.777985,0.702378,0.894964,0.934515,1
2026-01-08T17:50:12,4821600,0.775805,0.702378,0.895038,0.936017,1
2026-01-08T17:50:14,4836600,0.773040,0.702378,0.895089,0.935430,1
2026-01-08T17:50:16,4851600,0.777409,0.702378,0.894981,0.935214,1
2026-01-08T17:50:18,4866600,0.776141,0.702378,0.895025,0.936012,1
2026-01-08T17:50:19,4881600,0.773401,0.702378,0.895082,0.934317,1
2026-01-08T17:50:20,4896600,0.777344,0.702378,0.894983,0.935821,1
2026-01-08T17:50:22,4911600,0.775453,0.702378,0.895043,0.936299,1
2026-01-08T17:50:23,4926600,0.774126,0.702378,0.895062,0.934304,1
2026-01-08T17:50:25,4941600,0.777447,0.702378,0.894981,0.934651,1
2026-01-08T17:50:26,4956600,0.775357,0.702378,0.895048,0.937154,1
2026-01-08T17:50:27,4971600,0.773366,0.702378,0.895078,0.934425,1
2026-01-08T17:50:29,4986600,0.778092,0.702378,0.894965,0.934451,1
2026-01-08T17:50:31,5001600,0.775443,0.702378,0.895046,0.936417,1
2026-01-08T17:50:32,5016600,0.772977,0.702378,0.895091,0.935622,1
2026-01-08T17:50:34,5031600,0.777772,0.702378,0.894969,0.934455,1
2026-01-08T17:50:36,5046600,0.776105,0.702378,0.895031,0.936018,1
2026-01-08T17:50:38,5061600,0.772979,0.702378,0.895091,0.935239,1
2026-01-08T17:50:40,5076600,0.777294,0.702378,0.894983,0.935413,1
2026-01-08T17:50:42,5091600,0.776183,0.702378,0.895023,0.936021,1
2026-01-08T17:50:44,5106600,0.773506,0.702378,0.895080,0.934367,1
2026-01-08T17:50:46,5121600,0.777252,0.702378,0.894985,0.935619,1
2026-01-08T17:50:48,5136600,0.775558,0.702378,0.895041,0.936508,1
2026-01-08T17:50:50,5156600,0.774172,0.702378,0.895055,0.934449,1
2026-01-08T17:50:52,5171600,0.778571,0.702379,0.894957,0.935130,1
2026-01-08T17:50:53,5186600,0.774094,0.702378,0.895078,0.935841,1
2026-01-08T17:50:55,5201600,0.774055,0.702378,0.895061,0.935425,1
2026-01-08T17:50:57,5216600,0.777950,0.702378,0.894971,0.935280,1
2026-01-08T17:50:59,5231600,0.774912,0.702378,0.895057,0.935764,1
2026-01-08T17:51:00,5246600,0.774101,0.702378,0.895060,0.934329,1
2026-01-08T17:51:02,5261600,0.777736,0.702378,0.894979,0.936328,1
2026-01-08T17:51:05,5276600,0.774430,0.702378,0.895065,0.834616,1
2026-01-08T17:51:06,5301600,0.777175,0.702378,0.894986,0.933698,1
2026-01-08T17:51:07,5321600,0.773975,0.702378,0.895079,0.936027,1
2026-01-08T17:51:09,5336600,0.774685,0.702378,0.895042,0.933936,1
2026-01-08T17:51:10,5351600,0.778228,0.702378,0.894968,0.935080,1
2026-01-08T17:51:12,5366600,0.773997,0.702378,0.895080,0.936697,1
2026-01-08T17:51:13,5381600,0.773991,0.702378,0.895061,0.934761,1
2026-01-08T17:51:15,5396600,0.778454,0.702378,0.894957,0.935058,1
2026-01-08T17:51:16,5411600,0.774403,0.702378,0.895071,0.935817,1
2026-01-08T17:51:18,5426650,0.772944,0.702378,0.895092,0.683979,1
2026-01-08T17:51:20,5451650,0.777581,0.702378,0.894991,0.933862,1
2026-01-08T17:51:23,5466650,0.772851,0.702377,0.895101,0.936112,1
2026-01-08T17:51:24,5481650,0.775782,0.702378,0.895016,0.934735,1
2026-01-08T17:51:25,5496650,0.777847,0.702378,0.894980,0.935755,1
2026-01-08T17:51:26,5511650,0.773266,0.702378,0.895093,0.935149,1
2026-01-08T17:51:27,5526650,0.775701,0.702378,0.895020,0.935347,1
2026-01-08T17:51:29,5541650,0.777220,0.702378,0.894996,0.936067,1
2026-01-08T17:51:31,5551650,0.774177,0.702378,0.895076,0.964307,1
2026-01-08T17:51:32,5566650,0.773979,0.702378,0.895063,0.935435,1
2026-01-08T17:51:34,5581650,0.777944,0.702378,0.894971,0.935252,1
2026-01-08T17:51:36,5596650,0.774990,0.702378,0.895055,0.935788,1
2026-01-08T17:51:38,5611650,0.774027,0.702378,0.895062,0.934328,1
2026-01-08T17:51:40,5626650,0.777737,0.702378,0.894979,0.936298,1
2026-01-08T17:51:42,5641650,0.774495,0.702378,0.895064,0.935825,1
2026-01-08T17:51:43,5656650,0.774741,0.702378,0.895045,0.933936,1
2026-01-08T17:51:46,5671650,0.777763,0.702378,0.894978,0.935712,1
2026-01-08T17:51:47,5686650,0.774053,0.702378,0.895078,0.936736,1
2026-01-08T17:51:48,5701650,0.774606,0.702378,0.895044,0.933952,1
2026-01-08T17:51:50,5716650,0.778231,0.702378,0.894967,0.935042,1
2026-01-08T17:51:52,5731650,0.774072,0.702378,0.895078,0.936707,1
2026-01-08T17:51:53,5746650,0.773913,0.702378,0.895063,0.934790,1
2026-01-08T17:51:55,5761650,0.778445,0.702378,0.894957,0.935021,1
2026-01-08T17:51:56,5776650,0.774488,0.702378,0.895069,0.935840,1
2026-01-08T17:51:57,5791650,0.773834,0.702378,0.895067,0.935375,1
2026-01-08T17:51:59,5806650,0.777818,0.702378,0.894974,0.935380,1
2026-01-08T17:52:00,5821650,0.775175,0.702378,0.895050,0.935832,1
2026-01-08T17:52:01,5836650,0.773984,0.702378,0.895064,0.934126,1
2026-01-08T17:52:03,5851650,0.777725,0.702378,0.894979,0.936294,1
2026-01-08T17:52:05,5866650,0.774478,0.702378,0.895065,0.935944,1
2026-01-08T17:52:07,5881650,0.774766,0.702378,0.895045,0.933965,1
2026-01-08T17:52:08,5896650,0.777770,0.702378,0.894978,0.935399,1
2026-01-08T17:52:10,5911650,0.774192,0.702378,0.895075,0.936925,1
2026-01-08T17:52:11,5926650,0.774314,0.702378,0.895052,0.933992,1
2026-01-08T17:52:13,5941650,0.778333,0.702378,0.894964,0.934961,1
2026-01-08T17:52:14,5956650,0.774244,0.702378,0.895074,0.936536,1
2026-01-08T17:52:15,5971650,0.773750,0.702378,0.895068,0.935087,1
2026-01-08T17:52:16,5986650,0.778328,0.702378,0.894959,0.934951,1
2026-01-08T17:52:17,6001650,0.774799,0.702378,0.895062,0.935874,1
2026-01-08T17:52:18,6016650,0.773701,0.702378,0.895070,0.935231,1
2026-01-08T17:52:20,6031650,0.777758,0.702378,0.894976,0.935553,1
2026-01-08T17:52:22,6046650,0.775217,0.702378,0.895047,0.935874,1
2026-01-08T17:52:23,6061650,0.774008,0.702378,0.895064,0.934033,1
2026-01-08T17:52:25,6076650,0.777704,0.702378,0.894978,0.936196,1
2026-01-08T17:52:26,6091650,0.774477,0.702378,0.895065,0.936135,1
2026-01-08T17:52:28,6106650,0.774727,0.702378,0.895045,0.934001,1
2026-01-08T17:52:30,6121650,0.777799,0.702378,0.894977,0.935108,1
2026-01-08T17:52:31,6136650,0.774341,0.702378,0.895072,0.937040,1
2026-01-08T17:52:33,6151650,0.774018,0.702378,0.895059,0.934098,1
2026-01-08T17:52:34,6166650,0.778438,0.702378,0.894960,0.934885,1
2026-01-08T17:52:36,6181650,0.774426,0.702378,0.895070,0.936348,1
2026-01-08T17:52:38,6196650,0.773602,0.702378,0.895072,0.935335,1
2026-01-08T17:52:39,6211650,0.778187,0.702378,0.894963,0.934882,1
2026-01-08T17:52:41,6226650,0.775101,0.702378,0.895055,0.935906,1
2026-01-08T17:52:42,6241650,0.773586,0.702378,0.895074,0.935019,1
2026-01-08T17:52:44,6256650,0.777711,0.702378,0.894977,0.935735,1
2026-01-08T17:52:45,6271650,0.775230,0.702378,0.895046,0.935912,1
2026-01-08T17:52:46,6286650,0.774049,0.702378,0.895064,0.934049,1
2026-01-08T17:52:48,6301650,0.777678,0.702378,0.894978,0.936008,1
2026-01-08T17:52:49,6316650,0.774545,0.702378,0.895065,0.936370,1
2026-01-08T17:52:51,6331650,0.774554,0.702378,0.895048,0.934045,1
2026-01-08T17:52:53,6346700,0.777411,0.702378,0.894981,0.934895,1
2026-01-08T17:52:55,6361700,0.776053,0.702378,0.895031,0.936840,1
2026-01-08T17:52:56,6376700,0.772813,0.702378,0.895096,0.935380,1
2026-01-08T17:52:58,6391700,0.777575,0.702378,0.894972,0.934208,1
2026-01-08T17:52:59,6406700,0.776440,0.702378,0.895022,0.936005,1
2026-01-08T17:53:00,6421700,0.772758,0.702377,0.895099,0.935883,1
2026-01-08T17:53:02,6436700,0.776899,0.702378,0.894990,0.934656,1
2026-01-08T17:53:03,6451700,0.777040,0.702378,0.895004,0.935988,1
2026-01-08T17:53:05,6466700,0.772962,0.702378,0.895095,0.934744,1
2026-01-08T17:53:06,6481700,0.776788,0.702378,0.894995,0.935643,1
2026-01-08T17:53:08,6496700,0.776409,0.702378,0.895018,0.936100,1
2026-01-08T17:53:10,6511700,0.773817,0.702378,0.895074,0.934628,1
2026-01-08T17:53:11,6526700,0.776816,0.702378,0.894994,0.934626,1
2026-01-08T17:53:13,6546700,0.774509,0.702378,0.895068,0.936349,1
2026-01-08T17:53:14,6561700,0.773535,0.702378,0.895074,0.935361,1
2026-01-08T17:53:17,6576750,0.777080,0.702378,0.894985,0.683436,1
2026-01-08T17:53:18,6601750,0.773030,0.702378,0.895099,0.934681,1
2026-01-08T17:53:20,6616750,0.775610,0.702378,0.895019,0.933952,1
2026-01-08T17:53:21,6631750,0.778144,0.702378,0.894975,0.935601,1
2026-01-08T17:53:23,6646750,0.773102,0.702378,0.895097,0.935820,1
2026-01-08T17:53:25,6661750,0.775226,0.702378,0.895031,0.935210,1
2026-01-08T17:53:26,6676750,0.777904,0.702378,0.894977,0.935602,1
2026-01-08T17:53:28,6691750,0.773823,0.702378,0.895081,0.834169,1
2026-01-08T17:53:30,6716750,0.778291,0.702378,0.894960,0.932967,1
2026-01-08T17:53:31,6731750,0.774974,0.702378,0.895058,0.935910,1
2026-01-08T17:53:32,6746750,0.773568,0.702378,0.895074,0.935241,1
2026-01-08T17:53:34,6761750,0.777726,0.702378,0.894976,0.935510,1
2026-01-08T17:53:35,6776750,0.775354,0.702378,0.895044,0.935910,1
2026-01-08T17:53:38,6791750,0.773896,0.702378,0.895068,0.934064,1
2026-01-08T17:53:40,6801800,0.775327,0.702378,0.895028,0.684026,1
2026-01-08T17:53:41,6826800,0.774313,0.702378,0.895073,0.934848,1
2026-01-08T17:53:43,6841800,0.773698,0.702378,0.895069,0.934879,1
2026-01-08T17:53:44,6856800,0.778398,0.702378,0.894957,0.934907,1
2026-01-08T17:53:46,6871800,0.774747,0.702378,0.895064,0.935903,1
2026-01-08T17:53:47,6886800,0.773623,0.702378,0.895072,0.935399,1
2026-01-08T17:53:49,6901800,0.777773,0.702378,0.894974,0.935310,1
2026-01-08T17:53:50,6916800,0.775395,0.702378,0.895044,0.935892,1
2026-01-08T17:53:51,6931800,0.773801,0.702378,0.895069,0.934159,1
2026-01-08T17:53:53,6946800,0.777688,0.702378,0.894978,0.936200,1
2026-01-08T17:53:54,6961800,0.774693,0.702378,0.895060,0.936019,1
2026-01-08T17:53:56,6976800,0.774591,0.702378,0.895050,0.934022,1
2026-01-08T17:53:57,6986800,0.776790,0.702378,0.894994,0.963109,1
2026-01-08T17:53:59,7001800,0.776541,0.702378,0.895015,0.936022,1
2026-01-08T17:54:01,7016800,0.773665,0.702378,0.895078,0.934629,1
2026-01-08T17:54:02,7031800,0.776796,0.702378,0.894995,0.934868,1
2026-01-08T17:54:04,7046800,0.776188,0.702378,0.895027,0.936927,1
2026-01-08T17:54:05,7061800,0.773474,0.702378,0.895078,0.934657,1
2026-01-08T17:54:07,7076800,0.777290,0.702378,0.894983,0.934167,1
2026-01-08T17:54:09,7091800,0.776218,0.702378,0.895027,0.936805,1
2026-01-08T17:54:12,7106800,0.772785,0.702378,0.895097,0.935471,1
2026-01-08T17:54:31,7121800,0.777430,0.702378,0.894975,0.934154,1
2026-01-08T17:54:51,7130850,0.777962,0.702378,0.894972,0.683549,1
2026-01-08T17:54:58,7145850,0.774684,0.702378,0.895064,0.937016,1
2026-01-08T17:55:05,7160850,0.773458,0.702378,0.895074,0.934590,1
2026-01-08T17:55:11,7170850,0.776778,0.702378,0.894995,0.962614,1
2026-01-08T17:55:16,7185850,0.776410,0.702378,0.895021,0.937088,1
2026-01-08T17:55:22,7200850,0.772966,0.702378,0.895092,0.934986,1
2026-01-08T17:55:26,7215850,0.777415,0.702378,0.894978,0.934083,1
2026-01-08T17:55:37,7230900,0.777837,0.702378,0.894982,0.684034,1
2026-01-08T17:55:44,7255900,0.774487,0.702378,0.895050,0.932155,1
2026-01-08T17:55:51,7270900,0.777860,0.702378,0.894974,0.934857,1
2026-01-08T17:55:58,7285900,0.774597,0.702378,0.895066,0.937077,1
2026-01-08T17:56:06,7295950,0.773946,0.702378,0.895073,0.683983,1
2026-01-08T17:56:11,7320950,0.777725,0.702378,0.894976,0.933611,1
2026-01-08T17:56:16,7335950,0.775369,0.702378,0.895043,0.935911,1
2026-01-08T17:56:24,7350950,0.773882,0.702378,0.895068,0.832882,1
2026-01-08T17:56:28,7375950,0.777125,0.702378,0.895002,0.934070,1
2026-01-08T17:56:34,7390950,0.772952,0.702378,0.895096,0.934783,1
2026-01-08T17:56:38,7400950,0.775284,0.702378,0.895027,0.962433,1
2026-01-08T17:56:41,7415950,0.778324,0.702378,0.894969,0.935537,1
2026-01-08T17:56:49,7430950,0.773234,0.702378,0.895095,0.935677,1
2026-01-08T17:56:52,7445950,0.775037,0.702378,0.895036,0.935338,1
2026-01-08T17:56:55,7460950,0.777861,0.702378,0.894977,0.935565,1
2026-01-08T17:56:56,7479050,0.774903,0.702378,0.895059,0.936930,1
2026-01-08T17:56:59,7494050,0.773262,0.702377,0.895082,0.935349,1
2026-01-08T17:57:01,7509050,0.778106,0.702378,0.894963,0.934664,1
2026-01-08T17:57:02,7524050,0.775506,0.702378,0.895045,0.935986,1
2026-01-08T17:57:04,7539050,0.773236,0.702378,0.895083,0.935265,1
2026-01-08T17:57:06,7554050,0.777566,0.702378,0.894978,0.935423,1
2026-01-08T17:57:09,7569050,0.775754,0.702378,0.895034,0.935986,1
2026-01-08T17:57:11,7584050,0.773640,0.702378,0.895075,0.934193,1
2026-01-08T17:57:13,7599050,0.777515,0.702378,0.894981,0.935902,1
2026-01-08T17:57:16,7614050,0.775063,0.702378,0.895052,0.936331,1
2026-01-08T17:57:18,7629050,0.774291,0.702378,0.895057,0.934185,1
2026-01-08T17:57:20,7644050,0.777655,0.702378,0.894978,0.934742,1
2026-01-08T17:57:22,7659050,0.775000,0.702378,0.895057,0.937138,1
2026-01-08T17:57:27,7669100,0.774236,0.702378,0.895067,0.684063,1
2026-01-08T17:57:29,7694100,0.777621,0.702378,0.894976,0.933320,1
2026-01-08T17:57:31,7709100,0.775818,0.702378,0.895034,0.935974,1
2026-01-08T17:57:33,7724100,0.773525,0.702378,0.895077,0.934236,1
2026-01-08T17:57:35,7737100,0.777539,0.702378,0.894979,0.934398,1
2026-01-08T17:57:37,7747100,0.777155,0.702378,0.894998,0.964406,1
2026-01-08T17:57:40,7762100,0.773943,0.702378,0.895073,0.935131,1
2026-01-08T17:57:42,7777100,0.775942,0.702378,0.895015,0.933992,1
2026-01-08T17:57:43,7792100,0.777115,0.702378,0.895002,0.936920,1
2026-01-08T17:57:45,7807100,0.773115,0.702378,0.895092,0.935349,1
2026-01-08T17:57:46,7822100,0.776610,0.702378,0.894997,0.933899,1
2026-01-08T17:57:49,7837100,0.777210,0.702378,0.894999,0.935998,1
2026-01-08T17:57:50,7852100,0.772874,0.702377,0.895101,0.936399,1
2026-01-08T17:57:52,7867100,0.776057,0.702378,0.895008,0.933945,1
2026-01-08T17:57:55,7882100,0.777862,0.702378,0.894983,0.935727,1
2026-01-08T17:57:57,7897100,0.772927,0.702378,0.895100,0.935783,1
2026-01-08T17:57:59,7912100,0.775619,0.702378,0.895021,0.935147,1
2026-01-08T17:58:00,7927100,0.777750,0.702378,0.894982,0.935726,1
2026-01-08T17:58:02,7942100,0.773595,0.702378,0.895085,0.935195,1
2026-01-08T17:58:04,7957100,0.775580,0.702378,0.895023,0.935016,1
2026-01-08T17:58:05,7972100,0.777242,0.702378,0.894997,0.936391,1
2026-01-08T17:58:07,7987100,0.773828,0.702378,0.895074,0.935205,1
2026-01-08T17:58:09,8002100,0.775923,0.702378,0.895015,0.933900,1
2026-01-08T17:58:11,8017100,0.777226,0.702378,0.894998,0.936794,1
2026-01-08T17:58:13,8032100,0.773024,0.702378,0.895095,0.935622,1
2026-01-08T17:58:14,8047100,0.776460,0.702378,0.894999,0.933877,1
2026-01-08T17:58:16,8062100,0.777411,0.702378,0.894994,0.935786,1
2026-01-08T17:58:18,8076150,0.774392,0.702378,0.895071,0.936040,1
2026-01-08T17:58:20,8091150,0.773677,0.702378,0.895071,0.935483,1
2026-01-08T17:58:22,8101150,0.777733,0.702378,0.894972,0.962710,1
2026-01-08T17:58:24,8116150,0.776063,0.702378,0.895031,0.936336,1
2026-01-08T17:58:27,8131150,0.772775,0.702377,0.895098,0.935866,1
2026-01-08T17:58:30,8146150,0.777322,0.702378,0.894979,0.934236,1
2026-01-08T17:58:32,8161150,0.776729,0.702378,0.895015,0.935997,1
2026-01-08T17:58:33,8176150,0.772797,0.702377,0.895098,0.935368,1
2026-01-08T17:58:36,8191150,0.776865,0.702378,0.894992,0.935304,1
2026-01-08T17:58:37,8206150,0.776733,0.702378,0.895010,0.935999,1
2026-01-08T17:58:39,8221150,0.773387,0.702378,0.895085,0.934610,1
2026-01-08T17:58:45,8231200,0.773753,0.702378,0.895068,0.684241,1
2026-01-08T17:58:56,8256200,0.775963,0.702378,0.895033,0.934656,1
2026-01-08T17:59:08,8271200,0.772806,0.702377,0.895096,0.935684,1
2026-01-08T17:59:28,8286250,0.775827,0.702378,0.895013,0.683032,1
2026-01-08T17:59:47,8301250,0.778040,0.702378,0.894978,0.935696,1
2026-01-08T17:59:58,8316250,0.772986,0.702378,0.895099,0.935604,1
2026-01-08T18:00:12,8331250,0.775516,0.702378,0.895024,0.935303,1
2026-01-08T18:00:26,8344250,0.777574,0.702378,0.894987,0.936662,1
2026-01-08T18:00:42,8354250,0.775712,0.702378,0.895039,0.964457,1
2026-01-08T18:01:02,8363250,0.772761,0.702377,0.895102,0.960874,1
2026-01-08T18:01:23,8378250,0.776192,0.702378,0.895007,0.934869,1
2026-01-08T18:01:33,8393250,0.777510,0.702378,0.894989,0.935865,1
2026-01-08T18:01:53,8403300,0.775000,0.702378,0.895057,0.685211,1
2026-01-08T18:02:11,8428300,0.776911,0.702378,0.894992,0.932117,1
2026-01-08T18:02:30,8438300,0.777668,0.702378,0.894983,0.964118,1
2026-01-08T18:02:42,8453300,0.774231,0.702378,0.895068,0.935594,1
2026-01-08T18:02:56,8465300,0.773709,0.702378,0.895068,0.934607,1
2026-01-08T18:03:06,8480300,0.778522,0.702379,0.894955,0.934895,1
2026-01-08T18:03:15,8495350,0.776451,0.702378,0.895022,0.935950,1
2026-01-08T18:03:32,8505350,0.773004,0.702378,0.895098,0.964002,1
2026-01-08T18:03:48,8520350,0.776147,0.702378,0.895005,0.933875,1
2026-01-08T18:04:05,8535350,0.777706,0.702378,0.894987,0.834480,1
2026-01-08T18:04:21,8550400,0.774079,0.702378,0.895078,0.936386,1
2026-01-08T18:04:33,8565400,0.773902,0.702378,0.895064,0.935165,1
2026-01-08T18:04:39,8580400,0.778292,0.702378,0.894961,0.935044,1
2026-01-08T18:04:46,8595400,0.774702,0.702378,0.895064,0.935826,1
2026-01-08T18:04:56,8610400,0.773867,0.702378,0.895066,0.935095,1
2026-01-08T18:05:12,8620400,0.777734,0.702378,0.894969,0.962792,1
2026-01-08T18:05:23,8630500,0.777484,0.702378,0.894981,0.725826,1
2026-01-08T18:05:28,8650500,0.773952,0.702378,0.895081,0.933956,1
2026-01-08T18:05:32,8665500,0.774149,0.702378,0.895058,0.935417,1
2026-01-08T18:05:39,8680500,0.777995,0.702378,0.894970,0.935269,1
2026-01-08T18:05:53,8695500,0.774791,0.702378,0.895060,0.935736,1
2026-01-08T18:06:02,8710500,0.774178,0.702378,0.895058,0.934417,1
2026-01-08T18:06:06,8725500,0.777735,0.702378,0.894980,0.936320,1
2026-01-08T18:06:10,8740500,0.774407,0.702378,0.895065,0.935758,1
2026-01-08T18:06:14,8754500,0.774768,0.702378,0.895041,0.933963,1
2026-01-08T18:06:18,8769500,0.777980,0.702378,0.894973,0.935018,1
2026-01-08T18:06:29,8784500,0.774168,0.702378,0.895076,0.936986,1
2026-01-08T18:06:44,8799500,0.773944,0.702378,0.895061,0.934300,1
2026-01-08T18:06:49,8814500,0.778578,0.702379,0.894956,0.934965,1
2026-01-08T18:06:54,8829500,0.774317,0.702378,0.895073,0.936046,1
2026-01-08T18:07:00,8844500,0.773734,0.702378,0.895069,0.935465,1
2026-01-08T18:07:05,8859500,0.778042,0.702378,0.894967,0.935019,1
2026-01-08T18:07:23,8874600,0.777684,0.702378,0.894984,0.727106,1
2026-01-08T18:07:33,8899600,0.774063,0.702378,0.895060,0.932999,1
2026-01-08T18:07:38,8914600,0.778402,0.702378,0.894959,0.935100,1
2026-01-08T18:07:42,8924600,0.775614,0.702378,0.895042,0.964792,1
2026-01-08T18:07:48,8939600,0.772950,0.702378,0.895091,0.935058,1
2026-01-08T18:08:01,8954600,0.777968,0.702378,0.894964,0.934358,1
2026-01-08T18:08:15,8969600,0.775926,0.702378,0.895035,0.936051,1
2026-01-08T18:08:19,8984600,0.772868,0.702377,0.895094,0.935801,1
2026-01-08T18:08:24,8999600,0.777289,0.702378,0.894981,0.934646,1
2026-01-08T18:08:30,9014600,0.776634,0.702378,0.895016,0.936014,1
2026-01-08T18:08:37,9029600,0.772981,0.702378,0.895093,0.934688,1
2026-01-08T18:08:52,9044600,0.777113,0.702378,0.894988,0.935745,1
2026-01-08T18:09:06,9052700,0.776890,0.702378,0.894992,0.726066,1
2026-01-08T18:09:12,9066700,0.776390,0.702378,0.895020,0.936562,1
2026-01-08T18:09:18,9081700,0.773700,0.702378,0.895074,0.934724,1
2026-01-08T18:09:28,9096700,0.776906,0.702378,0.894993,0.934128,1
2026-01-08T18:09:42,9109700,0.777395,0.702378,0.894996,0.935823,1
2026-01-08T18:10:11,9124700,0.772797,0.702377,0.895102,0.936136,1
2026-01-08T18:10:19,9139700,0.775970,0.702378,0.895011,0.934626,1
2026-01-08T18:10:26,9154700,0.777794,0.702378,0.894982,0.935805,1
2026-01-08T18:10:32,9164700,0.773760,0.702378,0.895085,0.964549,1
2026-01-08T18:10:36,9179700,0.774293,0.702378,0.895052,0.934327,1
2026-01-08T18:10:39,9194700,0.778583,0.702379,0.894957,0.935169,1
2026-01-08T18:10:42,9209700,0.773954,0.702378,0.895081,0.935861,1
2026-01-08T18:10:44,9224700,0.774139,0.702378,0.895058,0.935418,1
2026-01-08T18:10:47,9239700,0.778000,0.702378,0.894970,0.935260,1
2026-01-08T18:10:54,9254700,0.774792,0.702378,0.895060,0.935738,1
2026-01-08T18:11:05,9269700,0.774168,0.702378,0.895058,0.934431,1
2026-01-08T18:11:13,9284700,0.777736,0.702378,0.894980,0.936311,1
2026-01-08T18:11:17,9299700,0.774420,0.702378,0.895065,0.935763,1
2026-01-08T18:11:21,9314700,0.774829,0.702378,0.895043,0.933910,1
2026-01-08T18:11:27,9329700,0.777753,0.702378,0.894979,0.935894,1
2026-01-08T18:11:37,9344750,0.775353,0.702378,0.895048,0.685344,1
2026-01-08T18:11:44,9369750,0.775977,0.702378,0.895013,0.932585,1
2026-01-08T18:11:51,9379750,0.778119,0.702378,0.894967,0.963705,1
2026-01-08T18:11:57,9394750,0.774571,0.702378,0.895066,0.935716,1
2026-01-08T18:12:03,9409750,0.774224,0.702378,0.895057,0.934692,1
2026-01-08T18:12:11,9424800,0.777392,0.702378,0.894982,0.684760,1
2026-01-08T18:12:20,9444800,0.773625,0.702378,0.895087,0.936839,1
2026-01-08T18:12:31,9459800,0.774745,0.702378,0.895040,0.933943,1
2026-01-08T18:13:22,9474800,0.778419,0.702378,0.894964,0.935242,1
2026-01-08T18:13:55,9489800,0.773698,0.702378,0.895086,0.936188,1
2026-01-08T18:14:01,9504800,0.774312,0.702378,0.895054,0.935186,1
2026-01-08T18:14:04,9519800,0.778229,0.702378,0.894965,0.935236,1
2026-01-08T18:14:08,9534800,0.774377,0.702378,0.895071,0.935691,1
2026-01-08T18:14:10,9549800,0.774283,0.702378,0.895055,0.934949,1
2026-01-08T18:14:13,9559800,0.777976,0.702378,0.894964,0.962968,1
2026-01-08T18:14:18,9574900,0.778484,0.702379,0.894961,0.726693,1
2026-01-08T18:14:25,9599950,0.772767,0.702377,0.895099,0.684433,1
2026-01-08T18:14:27,9624950,0.777592,0.702378,0.894986,0.934601,1
2026-01-08T18:14:29,9639950,0.773392,0.702378,0.895090,0.936036,1
2026-01-08T18:14:32,9654950,0.775688,0.702378,0.895018,0.933849,1
2026-01-08T18:14:34,9664950,0.777562,0.702378,0.894980,0.963558,1
2026-01-08T18:14:36,9679950,0.774972,0.702378,0.895054,0.936264,1
2026-01-08T18:14:38,9694950,0.774369,0.702378,0.895055,0.934146,1
2026-01-08T18:14:39,9709950,0.777672,0.702378,0.894978,0.934839,1
2026-01-08T18:14:42,9724950,0.774875,0.702378,0.895060,0.937123,1
2026-01-08T18:14:44,9734950,0.773812,0.702378,0.895076,0.963313,1
2026-01-08T18:14:46,9744950,0.774675,0.702378,0.895045,0.962803,1
2026-01-08T18:14:48,9759950,0.777971,0.702378,0.894973,0.935437,1
2026-01-08T18:14:50,9774950,0.774301,0.702378,0.895071,0.935558,1
2026-01-08T18:14:52,9789950,0.774683,0.702378,0.895045,0.934545,1
2026-01-08T18:14:53,9804950,0.777644,0.702378,0.894984,0.936421,1
2026-01-08T18:14:56,9819950,0.774097,0.702378,0.895071,0.935579,1
2026-01-08T18:14:57,9834950,0.775256,0.702378,0.895032,0.933860,1
2026-01-08T18:15:00,9849950,0.777655,0.702378,0.894984,0.936230,1
2026-01-08T18:15:02,9859950,0.775720,0.702378,0.895035,0.964490,1
2026-01-08T18:15:06,9874950,0.773737,0.702378,0.895073,0.833015,1
2026-01-08T18:15:08,9904950,0.775075,0.702378,0.895053,0.936487,1
2026-01-08T18:15:10,9919950,0.774188,0.702378,0.895058,0.934202,1
2026-01-08T18:15:12,9934950,0.777727,0.702378,0.894976,0.934641,1
2026-01-08T18:15:14,9949950,0.775045,0.702378,0.895056,0.937120,1
2026-01-08T18:15:16,9964950,0.773343,0.702378,0.895078,0.934504,1
2026-01-08T18:15:18,9979950,0.778330,0.702378,0.894959,0.934574,1
2026-01-08T18:15:21,9994950,0.775182,0.702378,0.895053,0.936203,1
2026-01-08T18:15:24,10004950,0.773116,0.702378,0.895089,0.963450,1
2026-01-08T18:15:26,10019950,0.777030,0.702378,0.894988,0.933992,1
2026-01-08T18:15:28,10034950,0.776800,0.702378,0.895011,0.936264,1
2026-01-08T18:15:30,10049950,0.772753,0.702377,0.895102,0.936131,1
2026-01-08T18:15:32,10064950,0.776653,0.702378,0.894993,0.934004,1
2026-01-08T18:15:34,10079950,0.777413,0.702378,0.894996,0.935867,1
2026-01-08T18:15:37,10094950,0.772779,0.702377,0.895102,0.935741,1
2026-01-08T18:15:39,10109950,0.776145,0.702378,0.895008,0.935059,1
2026-01-08T18:15:41,10124950,0.777463,0.702378,0.894990,0.935863,1
2026-01-08T18:15:43,10139950,0.773343,0.702378,0.895090,0.934971,1
2026-01-08T18:15:45,10154950,0.776091,0.702378,0.895010,0.935236,1
2026-01-08T18:15:47,10169950,0.776887,0.702378,0.895007,0.936371,1
2026-01-08T18:16:50,10184950,0.773808,0.702378,0.895074,0.934977,1
2026-01-08T18:17:35,10199000,0.775218,0.702378,0.895031,0.933889,1
2026-01-08T18:18:20,10214000,0.777908,0.702378,0.894977,0.935269,1
2026-01-08T18:19:03,10229000,0.773766,0.702378,0.895084,0.936906,1
2026-01-08T18:19:43,10244000,0.774424,0.702378,0.895048,0.934103,1
2026-01-08T18:20:28,10258000,0.778305,0.702378,0.894961,0.935025,1
2026-01-08T18:21:54,10271050,0.776451,0.702378,0.895017,0.935974,1
2026-01-08T18:24:17,10286050,0.773870,0.702378,0.895073,0.934691,1
2026-01-08T18:27:20,10050,0.774887,0.702378,0.895041,0.684851,1
2026-01-08T18:28:02,25050,0.777790,0.702378,0.894978,0.935352,1
2026-01-08T18:28:20,40050,0.774096,0.702378,0.895077,0.936951,1
2026-01-08T18:28:34,55050,0.774333,0.702378,0.895051,0.933988,1
2026-01-08T18:28:49,75050,0.777719,0.702378,0.894982,0.935693,1
2026-01-08T18:29:22,85100,0.775785,0.702378,0.895038,0.684822,1
2026-01-08T18:29:35,110100,0.776567,0.702378,0.894999,0.931984,1
2026-01-08T18:29:46,125100,0.777215,0.702378,0.894999,0.936031,1
2026-01-08T18:29:56,139100,0.773038,0.702378,0.895099,0.936278,1
2026-01-08T18:30:01,154100,0.775311,0.702378,0.895028,0.934699,1
2026-01-08T18:30:04,169100,0.778113,0.702378,0.894971,0.935608,1
2026-01-08T18:30:08,184100,0.773456,0.702378,0.895090,0.935347,1
2026-01-08T18:30:12,199100,0.775228,0.702378,0.895031,0.935303,1
2026-01-08T18:30:14,214100,0.777491,0.702378,0.894988,0.935928,1
2026-01-08T18:30:17,229100,0.774184,0.702378,0.895070,0.935342,1
2026-01-08T18:30:19,244100,0.775350,0.702378,0.895029,0.934033,1
2026-01-08T18:30:21,254150,0.776998,0.702378,0.894989,0.683903,1
2026-01-08T18:30:23,279150,0.772988,0.702378,0.895099,0.934533,1
2026-01-08T18:30:25,294150,0.775423,0.702378,0.895024,0.934429,1
2026-01-08T18:30:27,304150,0.777960,0.702378,0.894973,0.963456,1
2026-01-08T18:30:28,319150,0.774252,0.702378,0.895074,0.937009,1
2026-01-08T18:30:29,334150,0.773883,0.702378,0.895063,0.934300,1
2026-01-08T18:30:31,349150,0.778565,0.702379,0.894956,0.934924,1
2026-01-08T18:30:32,364150,0.774395,0.702378,0.895071,0.936079,1
2026-01-08T18:30:33,379150,0.773661,0.702378,0.895071,0.935477,1
2026-01-08T18:30:35,394150,0.778039,0.702378,0.894967,0.934973,1
2026-01-08T18:30:36,409150,0.775196,0.702378,0.895052,0.935882,1
2026-01-08T18:30:38,424150,0.773682,0.702378,0.895071,0.934653,1
2026-01-08T18:30:39,439150,0.777711,0.702378,0.894978,0.936032,1
2026-01-08T18:30:41,449150,0.776729,0.702378,0.895015,0.964493,1
2026-01-08T18:30:42,464150,0.772789,0.702377,0.895098,0.935428,1
2026-01-08T18:30:44,479150,0.776850,0.702378,0.894993,0.935250,1
2026-01-08T18:30:45,494150,0.776778,0.702378,0.895008,0.935996,1
2026-01-08T18:30:47,509150,0.773349,0.702378,0.895086,0.934621,1
2026-01-08T18:30:49,518150,0.774827,0.702378,0.895041,0.960023,1
2026-01-08T18:30:50,533150,0.777838,0.702378,0.894977,0.935555,1
2026-01-08T18:30:51,548150,0.774302,0.702378,0.895070,0.935499,1
2026-01-08T18:30:53,563150,0.774849,0.702378,0.895041,0.934368,1
2026-01-08T18:30:54,578150,0.777587,0.702378,0.894986,0.936566,1
2026-01-08T18:30:55,593150,0.773898,0.702378,0.895076,0.935526,1
2026-01-08T18:30:57,608150,0.775484,0.702378,0.895026,0.933850,1
2026-01-08T18:30:59,623150,0.777617,0.702378,0.894986,0.936149,1
2026-01-08T18:31:01,633150,0.775490,0.702378,0.895040,0.964476,1
2026-01-08T18:31:02,643150,0.772743,0.702377,0.895101,0.963565,1
2026-01-08T18:31:03,658150,0.776455,0.702378,0.895001,0.935019,1
2026-01-08T18:31:05,673150,0.777242,0.702378,0.894996,0.935927,1
2026-01-08T18:31:06,688150,0.773245,0.702378,0.895091,0.934830,1
2026-01-08T18:31:07,703150,0.776392,0.702378,0.895004,0.935376,1
2026-01-08T18:31:09,718150,0.776630,0.702378,0.895013,0.936351,1
2026-01-08T18:31:10,733150,0.773832,0.702378,0.895073,0.934832,1
2026-01-08T18:31:11,748150,0.776578,0.702378,0.895000,0.934132,1
2026-01-08T18:31:12,763150,0.776591,0.702378,0.895016,0.937063,1
2026-01-08T18:31:14,778150,0.772994,0.702378,0.895092,0.935048,1
2026-01-08T18:31:15,793150,0.777228,0.702378,0.894983,0.934028,1
2026-01-08T18:31:16,808150,0.776691,0.702378,0.895014,0.936172,1
2026-01-08T18:31:18,823150,0.772730,0.702377,0.895102,0.936145,1
2026-01-08T18:31:19,838150,0.776711,0.702378,0.894992,0.934065,1
2026-01-08T18:31:20,853150,0.777362,0.702378,0.894997,0.935899,1
2026-01-08T18:31:22,868150,0.772774,0.702377,0.895101,0.935528,1
2026-01-08T18:31:23,883150,0.776283,0.702378,0.895005,0.935233,1
2026-01-08T18:31:24,898150,0.777271,0.702378,0.894995,0.935899,1
2026-01-08T18:31:25,913150,0.773428,0.702378,0.895087,0.934898,1
2026-01-08T18:31:27,928150,0.776246,0.702378,0.895007,0.935131,1
2026-01-08T18:31:28,938150,0.778319,0.702378,0.894963,0.963824,1
2026-01-08T18:31:29,953150,0.774007,0.702378,0.895079,0.935620,1
2026-01-08T18:31:30,968150,0.774495,0.702378,0.895049,0.935212,1
2026-01-08T18:31:32,983150,0.777729,0.702378,0.894980,0.935803,1
2026-01-08T18:31:33,998150,0.774569,0.702378,0.895061,0.935622,1
2026-01-08T18:31:34,1007150,0.772998,0.702378,0.895091,0.960190,1
2026-01-08T18:31:35,1022150,0.777269,0.702378,0.894984,0.935663,1
2026-01-08T18:31:36,1037150,0.776045,0.702378,0.895027,0.936028,1
2026-01-08T18:31:38,1052150,0.773694,0.702378,0.895076,0.934366,1
2026-01-08T18:31:39,1067150,0.777256,0.702378,0.894985,0.935341,1
2026-01-08T18:31:41,1082150,0.775548,0.702378,0.895043,0.936768,1
2026-01-08T18:31:42,1097150,0.773781,0.702378,0.895068,0.934381,1
2026-01-08T18:31:44,1111150,0.777859,0.702378,0.894969,0.934265,1
2026-01-08T18:31:45,1126150,0.775968,0.702378,0.895033,0.936253,1
2026-01-08T18:31:46,1141150,0.772798,0.702377,0.895097,0.935875,1
2026-01-08T18:31:47,1156150,0.777346,0.702378,0.894978,0.934303,1
2026-01-08T18:31:49,1171150,0.776680,0.702378,0.895016,0.936004,1
2026-01-08T18:31:50,1186150,0.772832,0.702378,0.895097,0.935202,1
2026-01-08T18:31:51,1201150,0.776950,0.702378,0.894991,0.935440,1
2026-01-08T18:31:52,1216150,0.776563,0.702378,0.895014,0.936011,1
2026-01-08T18:31:53,1231150,0.773486,0.702378,0.895082,0.934558,1
2026-01-08T18:31:55,1246150,0.776922,0.702378,0.894992,0.935297,1
2026-01-08T18:31:56,1261150,0.776032,0.702378,0.895030,0.936664,1
2026-01-08T18:31:57,1276150,0.773696,0.702378,0.895072,0.934569,1
2026-01-08T18:31:58,1291150,0.777245,0.702378,0.894985,0.934240,1
2026-01-08T18:31:59,1306150,0.776025,0.702378,0.895032,0.937053,1
2026-01-08T18:32:00,1321150,0.772866,0.702377,0.895093,0.935031,1
2026-01-08T18:32:01,1336150,0.777748,0.702378,0.894969,0.934209,1
2026-01-08T18:32:02,1351150,0.776238,0.702378,0.895027,0.936089,1
2026-01-08T18:32:03,1366150,0.772756,0.702377,0.895099,0.935972,1
2026-01-08T18:32:05,1381150,0.777079,0.702378,0.894985,0.934367,1
2026-01-08T18:32:06,1396250,0.778229,0.702378,0.894963,0.726385,1
2026-01-08T18:32:07,1421250,0.772872,0.702378,0.895094,0.933623,1
2026-01-08T18:32:08,1436250,0.777705,0.702378,0.894969,0.934324,1
2026-01-08T18:32:09,1451250,0.776277,0.702378,0.895027,0.936021,1
2026-01-08T18:32:10,1466250,0.772841,0.702377,0.895096,0.935609,1
2026-01-08T18:32:11,1481250,0.777103,0.702378,0.894986,0.935016,1
2026-01-08T18:32:12,1496250,0.776636,0.702378,0.895013,0.936013,1
2026-01-08T18:32:14,1506300,0.773962,0.702378,0.895081,0.685124,1
2026-01-08T18:32:15,1531300,0.777691,0.702378,0.894975,0.932456,1
2026-01-08T18:32:17,1546300,0.775656,0.702378,0.895041,0.936856,1
2026-01-08T18:32:18,1556300,0.773739,0.702378,0.895076,0.963654,1
2026-01-08T18:32:19,1571300,0.776093,0.702378,0.895011,0.933909,1
2026-01-08T18:32:20,1586300,0.777159,0.702378,0.895000,0.936764,1
2026-01-08T18:32:22,1601300,0.772959,0.702378,0.895097,0.935678,1
2026-01-08T18:32:23,1616300,0.776530,0.702378,0.894997,0.933892,1
2026-01-08T18:32:24,1631300,0.777400,0.702378,0.894995,0.935778,1
2026-01-08T18:32:26,1646300,0.772891,0.702377,0.895101,0.936449,1
2026-01-08T18:32:27,1661300,0.775784,0.702378,0.895015,0.934146,1
2026-01-08T18:32:28,1676300,0.778064,0.702378,0.894977,0.935706,1
2026-01-08T18:32:29,1691300,0.773000,0.702378,0.895099,0.935479,1
2026-01-08T18:32:31,1706300,0.775543,0.702378,0.895023,0.834183,1
2026-01-08T18:32:32,1731300,0.774133,0.702378,0.895076,0.934376,1
2026-01-08T18:32:34,1746300,0.773855,0.702378,0.895066,0.935293,1
2026-01-08T18:32:35,1761300,0.778219,0.702378,0.894963,0.935021,1
2026-01-08T18:32:36,1776300,0.774828,0.702378,0.895061,0.935832,1
2026-01-08T18:32:37,1791300,0.773839,0.702378,0.895067,0.934945,1
2026-01-08T18:32:38,1806300,0.777755,0.702378,0.894977,0.935872,1
2026-01-08T18:32:39,1821300,0.774938,0.702378,0.895053,0.935843,1
2026-01-08T18:32:41,1836300,0.774303,0.702378,0.895057,0.933977,1
2026-01-08T18:32:42,1851300,0.777727,0.702378,0.894979,0.936113,1
2026-01-08T18:32:42,1866300,0.774243,0.702378,0.895072,0.936321,1
2026-01-08T18:32:43,1881300,0.774776,0.702378,0.895042,0.933971,1
2026-01-08T18:32:45,1896300,0.777944,0.702378,0.894974,0.935025,1
2026-01-08T18:32:46,1911300,0.774203,0.702378,0.895075,0.937008,1
2026-01-08T18:32:47,1926300,0.773953,0.702378,0.895061,0.934249,1
2026-01-08T18:32:48,1941300,0.778562,0.702379,0.894957,0.934947,1
2026-01-08T18:32:49,1956300,0.774327,0.702378,0.895073,0.936100,1
2026-01-08T18:32:50,1971300,0.773704,0.702378,0.895070,0.935453,1
2026-01-08T18:32:51,1986300,0.778071,0.702378,0.894966,0.934981,1
2026-01-08T18:32:52,2001300,0.775117,0.702378,0.895053,0.935870,1
2026-01-08T18:32:54,2016300,0.773720,0.702378,0.895070,0.934694,1
2026-01-08T18:32:55,2031300,0.777721,0.702378,0.894978,0.936019,1
2026-01-08T18:32:56,2046300,0.774957,0.702378,0.895053,0.935888,1
2026-01-08T18:32:56,2061300,0.774328,0.702378,0.895057,0.934008,1
2026-01-08T18:32:58,2076300,0.777715,0.702378,0.894978,0.935850,1
2026-01-08T18:32:59,2091300,0.774376,0.702378,0.895070,0.936578,1
2026-01-08T18:33:00,2106300,0.774488,0.702378,0.895048,0.934012,1
2026-01-08T18:33:02,2121300,0.778052,0.702378,0.894971,0.934903,1
2026-01-08T18:33:07,2136400,0.777291,0.702378,0.894998,0.727155,1
2026-01-08T18:33:11,2161400,0.774901,0.702378,0.895041,0.932027,1
2026-01-08T18:33:13,2176400,0.777784,0.702378,0.894978,0.935417,1
2026-01-08T18:33:15,2186400,0.776156,0.702378,0.895025,0.964532,1
2026-01-08T18:33:19,2201400,0.773755,0.702378,0.895075,0.934464,1
2026-01-08T18:33:31,2216450,0.775902,0.702378,0.895016,0.934985,1
2026-01-08T18:33:36,2231450,0.777103,0.702378,0.895002,0.936934,1
2026-01-08T18:33:46,2246450,0.773183,0.702378,0.895090,0.935273,1
2026-01-08T18:33:50,2261450,0.776590,0.702378,0.894998,0.933901,1
2026-01-08T18:33:56,2276450,0.777178,0.702378,0.895000,0.936088,1
2026-01-08T18:34:11,2291500,0.773789,0.702378,0.895084,0.936350,1
2026-01-08T18:34:19,2306500,0.774298,0.702378,0.895052,0.934263,1
2026-01-08T18:34:22,2321500,0.778587,0.702379,0.894958,0.935152,1
2026-01-08T18:34:24,2331500,0.775474,0.702378,0.895045,0.964876,1
2026-01-08T18:34:27,2346500,0.773261,0.702378,0.895081,0.934511,1
2026-01-08T18:34:29,2361500,0.778060,0.702378,0.894965,0.934406,1
2026-01-08T18:34:31,2376500,0.775569,0.702378,0.895043,0.936353,1
2026-01-08T18:34:33,2391500,0.772925,0.702378,0.895092,0.935704,1
2026-01-08T18:34:36,2406500,0.777661,0.702378,0.894972,0.934414,1
2026-01-08T18:34:58,2421500,0.776256,0.702378,0.895027,0.834836,1
2026-01-08T18:35:08,2440550,0.773589,0.702378,0.895074,0.934456,1
2026-01-08T18:35:10,2455550,0.777632,0.702378,0.894976,0.934331,1
2026-01-08T18:35:12,2467550,0.777497,0.702378,0.894990,0.935888,1
2026-01-08T18:35:14,2482550,0.773109,0.702378,0.895095,0.934924,1
2026-01-08T18:35:17,2497550,0.776217,0.702378,0.895007,0.935453,1
2026-01-08T18:35:19,2512550,0.776855,0.702378,0.895006,0.936146,1
2026-01-08T18:35:21,2527550,0.773888,0.702378,0.895074,0.934911,1
2026-01-08T18:35:23,2542550,0.776302,0.702378,0.895006,0.934226,1
2026-01-08T18:35:24,2557550,0.776747,0.702378,0.895012,0.937030,1
2026-01-08T18:35:26,2572550,0.773159,0.702378,0.895089,0.935009,1
2026-01-08T18:35:29,2587550,0.776974,0.702378,0.894989,0.933987,1
2026-01-08T18:35:31,2602550,0.776819,0.702378,0.895010,0.936305,1
2026-01-08T18:35:32,2617550,0.772761,0.702377,0.895101,0.936108,1
2026-01-08T18:35:34,2632550,0.776659,0.702378,0.894993,0.933997,1
2026-01-08T18:35:36,2647550,0.777412,0.702378,0.894996,0.935861,1
2026-01-08T18:35:38,2662550,0.772779,0.702377,0.895102,0.935808,1
2026-01-08T18:35:39,2677550,0.776121,0.702378,0.895009,0.934998,1
2026-01-08T18:35:41,2692550,0.777509,0.702378,0.894989,0.935852,1
2026-01-08T18:35:42,2707550,0.773311,0.702378,0.895091,0.934985,1
2026-01-08T18:35:44,2722550,0.776062,0.702378,0.895011,0.935279,1
2026-01-08T18:35:47,2737550,0.776914,0.702378,0.895005,0.936317,1
2026-01-08T18:35:49,2752550,0.773849,0.702378,0.895073,0.934988,1
2026-01-08T18:35:51,2767550,0.776272,0.702378,0.895007,0.934034,1
2026-01-08T18:35:53,2777550,0.777824,0.702378,0.894976,0.963839,1
2026-01-08T18:35:54,2787550,0.775477,0.702378,0.895046,0.964547,1
2026-01-08T18:35:56,2797550,0.773012,0.702378,0.895093,0.963582,1
2026-01-08T18:35:58,2812550,0.776924,0.702378,0.894990,0.933951,1
2026-01-08T18:36:00,2827550,0.776985,0.702378,0.895006,0.936064,1
2026-01-08T18:36:02,2842550,0.772781,0.702377,0.895102,0.936289,1
2026-01-08T18:36:03,2857550,0.776356,0.702378,0.895001,0.934004,1
2026-01-08T18:36:04,2872550,0.777659,0.702378,0.894989,0.935817,1
2026-01-08T18:36:06,2887550,0.772834,0.702378,0.895101,0.935627,1
2026-01-08T18:36:10,2902550,0.775942,0.702378,0.895013,0.935210,1
2026-01-08T18:36:17,2917550,0.777520,0.702378,0.894988,0.935818,1
2026-01-08T18:36:37,2927600,0.775284,0.702378,0.895050,0.936461,1
2026-01-08T18:36:41,2937600,0.773163,0.702378,0.895089,0.963494,1
2026-01-08T18:36:42,2957600,0.777759,0.702378,0.894970,0.934562,1
2026-01-08T18:36:46,2972700,0.778215,0.702378,0.894967,0.726746,1
2026-01-08T18:36:49,2997700,0.773294,0.702377,0.895080,0.933124,1
2026-01-08T18:36:51,3012700,0.778246,0.702378,0.894959,0.934658,1
2026-01-08T18:36:53,3027700,0.775291,0.702378,0.895051,0.935992,1
2026-01-08T18:36:56,3042700,0.773224,0.702378,0.895083,0.935523,1
2026-01-08T18:37:00,3057700,0.777608,0.702378,0.894976,0.935077,1
2026-01-08T18:37:04,3072700,0.775925,0.702378,0.895031,0.935981,1
2026-01-08T18:37:06,3087700,0.773413,0.702378,0.895080,0.934310,1
2026-01-08T18:37:08,3102700,0.777516,0.702378,0.894980,0.935998,1
2026-01-08T18:37:10,3117700,0.775248,0.702378,0.895047,0.936105,1
2026-01-08T18:37:12,3132700,0.774229,0.702378,0.895060,0.934182,1
2026-01-08T18:37:14,3147700,0.777555,0.702378,0.894980,0.935026,1
2026-01-08T18:37:16,3162700,0.775003,0.702378,0.895056,0.937064,1
2026-01-08T18:37:17,3177700,0.773727,0.702378,0.895068,0.934217,1
2026-01-08T18:37:19,3192700,0.778126,0.702378,0.894966,0.934600,1
2026-01-08T18:37:20,3207700,0.775061,0.702378,0.895056,0.936625,1
2026-01-08T18:37:22,3222700,0.773172,0.702378,0.895084,0.935311,1
2026-01-08T18:37:26,3237700,0.778079,0.702378,0.894962,0.934593,1
2026-01-08T18:37:32,3252750,0.777353,0.702378,0.894998,0.684459,1
2026-01-08T18:37:36,3277750,0.775186,0.702378,0.895029,0.931965,1
2026-01-08T18:37:41,3292750,0.778252,0.702378,0.894970,0.935389,1
2026-01-08T18:37:44,3306750,0.774004,0.702378,0.895080,0.935695,1
2026-01-08T18:37:49,3321750,0.774303,0.702378,0.895054,0.935351,1
2026-01-08T18:37:51,3336750,0.777829,0.702378,0.894976,0.935533,1
2026-01-08T18:37:54,3351750,0.774758,0.702378,0.895059,0.935684,1
2026-01-08T18:37:58,3366750,0.774405,0.702378,0.895053,0.934109,1
2026-01-08T18:38:00,3381750,0.777711,0.702378,0.894981,0.936475,1
2026-01-08T18:38:02,3396750,0.774085,0.702378,0.895073,0.935771,1
2026-01-08T18:38:04,3411750,0.775164,0.702378,0.895034,0.933883,1
2026-01-08T18:38:06,3426750,0.777758,0.702378,0.894980,0.935678,1
2026-01-08T18:38:09,3441750,0.773739,0.702378,0.895085,0.936764,1
2026-01-08T18:38:11,3456750,0.774806,0.702378,0.895039,0.933904,1
2026-01-08T18:38:14,3471750,0.778303,0.702378,0.894967,0.935193,1
2026-01-08T18:38:18,3486750,0.773780,0.702378,0.895084,0.936472,1
2026-01-08T18:38:27,3501800,0.773051,0.702378,0.895088,0.684540,1
2026-01-08T18:38:32,3526800,0.776895,0.702378,0.895008,0.934393,1
2026-01-08T18:38:37,3541800,0.772777,0.702377,0.895101,0.936147,1
2026-01-08T18:38:42,3554800,0.775348,0.702378,0.895028,0.935354,1
2026-01-08T18:38:48,3564800,0.778470,0.702378,0.894960,0.963426,1
2026-01-08T18:38:51,3573800,0.776302,0.702378,0.895024,0.936881,1
2026-01-08T18:38:53,3585800,0.773163,0.702378,0.895095,0.935212,1
2026-01-08T18:38:57,3600800,0.775656,0.702378,0.895021,0.935403,1
2026-01-08T18:39:07,3615800,0.777330,0.702378,0.894993,0.935932,1
2026-01-08T18:39:15,3630800,0.773995,0.702378,0.895074,0.935163,1
2026-01-08T18:39:23,3640800,0.773943,0.702378,0.895063,0.962891,1
2026-01-08T18:39:31,3655800,0.778031,0.702378,0.894968,0.935146,1
2026-01-08T18:39:39,3670800,0.774944,0.702378,0.895057,0.935799,1
2026-01-08T18:39:45,3685800,0.773967,0.702378,0.895063,0.934515,1
2026-01-08T18:39:53,3700800,0.777742,0.702378,0.894978,0.936202,1
2026-01-08T18:40:04,3715800,0.774636,0.702378,0.895060,0.935822,1
2026-01-08T18:40:16,3730850,0.774020,0.702378,0.895067,0.683009,1
2026-01-08T18:40:21,3755850,0.777403,0.702378,0.894991,0.933932,1
2026-01-08T18:40:24,3769850,0.773833,0.702378,0.895075,0.935280,1
2026-01-08T18:40:33,3784850,0.775831,0.702378,0.895018,0.933881,1
2026-01-08T18:40:39,3799850,0.777329,0.702378,0.894995,0.936676,1
2026-01-08T18:40:42,3814850,0.773069,0.702378,0.895095,0.935807,1
2026-01-08T18:40:45,3829850,0.776254,0.702378,0.895004,0.832677,1
2026-01-08T18:40:46,3854850,0.774420,0.702378,0.895067,0.934262,1
2026-01-08T18:40:48,3869850,0.774755,0.702378,0.895044,0.933993,1
2026-01-08T18:40:51,3884850,0.777818,0.702378,0.894976,0.833913,1
2026-01-08T18:40:53,3909850,0.773847,0.702378,0.895073,0.932666,1
2026-01-08T18:40:56,3924850,0.776918,0.702378,0.894992,0.934636,1
2026-01-08T18:40:58,3939850,0.776056,0.702378,0.895030,0.937075,1
2026-01-08T18:41:00,3954850,0.773327,0.702378,0.895082,0.934614,1
2026-01-08T18:41:04,3969850,0.777505,0.702378,0.894978,0.934203,1
2026-01-08T18:41:07,3984850,0.776113,0.702378,0.895029,0.936608,1
2026-01-08T18:41:09,3999850,0.772782,0.702377,0.895098,0.935662,1
2026-01-08T18:41:11,4009850,0.775809,0.702378,0.895018,0.962347,1
2026-01-08T18:41:13,4019850,0.777715,0.702378,0.894977,0.963635,1
2026-01-08T18:41:15,4034850,0.775178,0.702378,0.895047,0.935906,1
2026-01-08T18:41:17,4049850,0.774102,0.702378,0.895063,0.934040,1
2026-01-08T18:41:18,4064850,0.777688,0.702378,0.894978,0.935996,1
2026-01-08T18:41:21,4079850,0.774503,0.702378,0.895066,0.936395,1
2026-01-08T18:41:22,4094850,0.774559,0.702378,0.895047,0.934035,1
2026-01-08T18:41:24,4109850,0.777909,0.702378,0.894974,0.934896,1
2026-01-08T18:41:27,4124850,0.774466,0.702378,0.895069,0.937055,1
2026-01-08T18:41:30,4138850,0.773294,0.702377,0.895081,0.935379,1
2026-01-08T18:41:34,4153850,0.778099,0.702378,0.894963,0.934689,1
2026-01-08T18:41:40,4168850,0.775482,0.702378,0.895046,0.935978,1
2026-01-08T18:41:45,4183850,0.773274,0.702378,0.895082,0.935193,1
2026-01-08T18:41:49,4198850,0.777585,0.702378,0.894978,0.935500,1
2026-01-08T18:41:53,4213850,0.775675,0.702378,0.895036,0.935981,1
2026-01-08T18:41:55,4227850,0.774112,0.702378,0.895064,0.934270,1
2026-01-08T18:41:58,4247850,0.778474,0.702378,0.894963,0.934887,1
2026-01-08T18:42:01,4262850,0.773703,0.702378,0.895086,0.936090,1
2026-01-08T18:42:04,4277850,0.774315,0.702378,0.895054,0.935262,1
2026-01-08T18:42:06,4292850,0.778176,0.702378,0.894966,0.935245,1
2026-01-08T18:42:09,4307850,0.774430,0.702378,0.895069,0.935688,1
2026-01-08T18:42:11,4317850,0.773034,0.702378,0.895089,0.963113,1
2026-01-08T18:42:13,4332850,0.777936,0.702378,0.894965,0.934486,1
2026-01-08T18:42:16,4347850,0.775891,0.702378,0.895036,0.936019,1
2026-01-08T18:42:17,4362850,0.773007,0.702378,0.895090,0.935424,1
2026-01-08T18:42:20,4377850,0.777367,0.702378,0.894981,0.935217,1
2026-01-08T18:42:24,4392850,0.776193,0.702378,0.895023,0.936016,1
2026-01-08T18:42:26,4407850,0.773389,0.702378,0.895083,0.934340,1
2026-01-08T18:42:28,4422850,0.777303,0.702378,0.894984,0.935786,1
2026-01-08T18:42:30,4437850,0.775512,0.702378,0.895041,0.936321,1
2026-01-08T18:42:33,4452850,0.774096,0.702378,0.895063,0.934330,1
2026-01-08T18:42:34,4467850,0.777417,0.702378,0.894982,0.934602,1
2026-01-08T18:42:36,4482850,0.775430,0.702378,0.895046,0.937157,1
2026-01-08T18:42:43,4497850,0.773318,0.702378,0.895080,0.934464,1
2026-01-08T18:42:54,4507850,0.775916,0.702378,0.895015,0.962557,1
2026-01-08T18:43:04,4521900,0.777778,0.702378,0.894979,0.684483,1
2026-01-08T18:43:09,4546900,0.773739,0.702378,0.895075,0.932509,1
2026-01-08T18:43:11,4561900,0.777175,0.702378,0.894987,0.935104,1
2026-01-08T18:43:13,4576900,0.775682,0.702378,0.895040,0.936907,1
2026-01-08T18:43:16,4591900,0.773634,0.702378,0.895072,0.934440,1
2026-01-08T18:43:20,4605900,0.777776,0.702378,0.894969,0.934218,1
2026-01-08T18:43:24,4620900,0.776174,0.702378,0.895029,0.936123,1
2026-01-08T18:43:26,4635900,0.772761,0.702377,0.895098,0.935962,1
2026-01-08T18:43:30,4650900,0.777138,0.702378,0.894983,0.934328,1
2026-01-08T18:43:32,4665900,0.776920,0.702378,0.895009,0.935993,1
2026-01-08T18:43:35,4680900,0.772821,0.702378,0.895098,0.935073,1
2026-01-08T18:43:39,4695900,0.776831,0.702378,0.894993,0.935529,1
2026-01-08T18:43:41,4710900,0.776605,0.702378,0.895013,0.936003,1
2026-01-08T18:43:43,4720900,0.773107,0.702378,0.895097,0.964049,1
2026-01-08T18:43:45,4735900,0.775195,0.702378,0.895031,0.935072,1
2026-01-08T18:43:47,4750900,0.778005,0.702378,0.894974,0.935582,1
2026-01-08T18:43:50,4765900,0.773744,0.702378,0.895083,0.935372,1
2026-01-08T18:43:53,4780900,0.775152,0.702378,0.895033,0.935035,1
2026-01-08T18:43:55,4795900,0.777480,0.702378,0.894989,0.936219,1
2026-01-08T18:43:56,4810900,0.774045,0.702378,0.895071,0.935381,1
2026-01-08T18:43:57,4825900,0.775472,0.702378,0.895026,0.933873,1
2026-01-08T18:43:59,4840900,0.777455,0.702378,0.894991,0.936696,1
2026-01-08T18:44:02,4850950,0.776651,0.702378,0.895012,0.684505,1
2026-01-08T18:44:04,4875950,0.775295,0.702378,0.895028,0.932950,1
2026-01-08T18:44:06,4890950,0.778063,0.702378,0.894972,0.935609,1
2026-01-08T18:44:08,4905950,0.773541,0.702378,0.895088,0.935345,1
2026-01-08T18:44:10,4920950,0.775226,0.702378,0.895031,0.935236,1
2026-01-08T18:44:12,4935950,0.777463,0.702378,0.894989,0.936029,1
2026-01-08T18:44:14,4950950,0.774155,0.702378,0.895069,0.935345,1
2026-01-08T18:44:16,4960950,0.773588,0.702378,0.895073,0.962957,1
2026-01-08T18:44:19,4970950,0.777711,0.702378,0.894971,0.962674,1
2026-01-08T18:44:21,4985950,0.776264,0.702378,0.895026,0.936110,1
2026-01-08T18:44:25,5000950,0.772747,0.702377,0.895099,0.935993,1
2026-01-08T18:44:30,5015950,0.777064,0.702378,0.894985,0.934308,1
2026-01-08T18:44:36,5030950,0.777005,0.702378,0.895007,0.935984,1
2026-01-08T18:44:41,5045950,0.772808,0.702378,0.895098,0.935093,1
2026-01-08T18:44:44,5060950,0.776761,0.702378,0.894995,0.935514,1
2026-01-08T18:44:46,5075950,0.776676,0.702378,0.895011,0.935994,1
2026-01-08T18:44:48,5090950,0.773560,0.702378,0.895081,0.934651,1
2026-01-08T18:44:50,5105950,0.776752,0.702378,0.894996,0.935039,1
2026-01-08T18:44:52,5120950,0.776239,0.702378,0.895025,0.936802,1
2026-01-08T18:44:53,5135950,0.773567,0.702378,0.895076,0.934669,1
2026-01-08T18:44:57,5146000,0.773687,0.702378,0.895071,0.683506,1
2026-01-08T18:44:59,5166000,0.777429,0.702378,0.894992,0.934213,1
2026-01-08T18:45:01,5186000,0.772798,0.702377,0.895098,0.936413,1
2026-01-08T18:45:03,5201000,0.776838,0.702378,0.894993,0.935359,1
2026-01-08T18:45:05,5215000,0.776518,0.702378,0.895016,0.936268,1
2026-01-08T18:45:07,5230000,0.773869,0.702378,0.895072,0.934759,1
2026-01-08T18:45:09,5245000,0.776653,0.702378,0.894998,0.934247,1
2026-01-08T18:45:12,5260000,0.776448,0.702378,0.895020,0.937094,1
2026-01-08T18:45:14,5273000,0.772809,0.702377,0.895102,0.936337,1
2026-01-08T18:45:16,5288000,0.775991,0.702378,0.895010,0.934254,1
2026-01-08T18:45:19,5303000,0.777921,0.702378,0.894981,0.935780,1
2026-01-08T18:45:22,5321000,0.772862,0.702377,0.895094,0.935041,1
2026-01-08T18:45:25,5328000,0.774424,0.702378,0.895049,0.934047,1
2026-01-08T18:45:31,5343000,0.778518,0.702378,0.894960,0.935133,1
2026-01-08T18:45:37,5358000,0.773919,0.702378,0.895081,0.936131,1
2026-01-08T18:45:41,5373000,0.774073,0.702378,0.895060,0.935313,1
2026-01-08T18:45:46,5388000,0.778180,0.702378,0.894965,0.935134,1
2026-01-08T18:45:52,5403000,0.774654,0.702378,0.895064,0.935766,1
2026-01-08T18:45:55,5418000,0.774062,0.702378,0.895061,0.934819,1
2026-01-08T18:45:58,5433000,0.777756,0.702378,0.894978,0.936041,1
2026-01-08T18:46:00,5448000,0.774683,0.702378,0.895058,0.935778,1
2026-01-08T18:46:02,5463000,0.774566,0.702378,0.895050,0.933931,1
2026-01-08T18:46:06,5478000,0.777739,0.702378,0.894979,0.936150,1
2026-01-08T18:46:10,5493000,0.774007,0.702378,0.895077,0.936333,1
2026-01-08T18:46:14,5508000,0.774929,0.702378,0.895037,0.933925,1
2026-01-08T18:46:18,5523000,0.777999,0.702378,0.894974,0.935106,1
2026-01-08T18:46:21,5533050,0.777043,0.702378,0.895003,0.685285,1
2026-01-08T18:46:23,5558050,0.774125,0.702378,0.895059,0.933180,1
2026-01-08T18:46:26,5573050,0.777768,0.702378,0.894978,0.935854,1
2026-01-08T18:46:28,5588050,0.774731,0.702378,0.895057,0.935751,1
2026-01-08T18:46:30,5603050,0.774484,0.702378,0.895052,0.933926,1
2026-01-08T18:46:32,5618050,0.777731,0.702378,0.894980,0.936327,1
2026-01-08T18:46:34,5633050,0.773982,0.702378,0.895076,0.936105,1
2026-01-08T18:46:35,5643050,0.773179,0.702378,0.895088,0.962907,1
2026-01-08T18:46:37,5658050,0.777197,0.702378,0.894986,0.935790,1
2026-01-08T18:46:39,5673050,0.775798,0.702378,0.895034,0.936183,1
2026-01-08T18:46:41,5688050,0.773996,0.702378,0.895067,0.934396,1
2026-01-08T18:46:45,5703100,0.776250,0.702378,0.895008,0.682833,1
2026-01-08T18:46:47,5728100,0.774815,0.702378,0.895056,0.933815,1
2026-01-08T18:46:51,5743200,0.773780,0.702378,0.895078,0.726198,1
2026-01-08T18:46:54,5768200,0.778067,0.702378,0.894970,0.933442,1
2026-01-08T18:46:56,5783200,0.774348,0.702378,0.895070,0.935616,1
2026-01-08T18:46:58,5798200,0.774508,0.702378,0.895049,0.934663,1
2026-01-08T18:47:01,5813200,0.777691,0.702378,0.894982,0.936294,1
2026-01-08T18:47:03,5823200,0.775759,0.702378,0.895039,0.964501,1
2026-01-08T18:47:08,5833200,0.772777,0.702377,0.895101,0.963701,1
2026-01-08T18:47:15,5843250,0.774216,0.702378,0.895061,0.682968,1
2026-01-08T18:47:19,5868250,0.777052,0.702378,0.895001,0.934024,1
2026-01-08T18:47:22,5878250,0.773474,0.702378,0.895091,0.964239,1
2026-01-08T18:47:24,5893250,0.774604,0.702378,0.895046,0.935169,1
2026-01-08T18:47:25,5908250,0.778167,0.702378,0.894968,0.935364,1
2026-01-08T18:47:26,5923250,0.774161,0.702378,0.895075,0.935592,1
2026-01-08T18:47:28,5938250,0.774574,0.702378,0.895048,0.934925,1
2026-01-08T18:47:32,5953250,0.777686,0.702378,0.894982,0.936120,1
2026-01-08T18:47:38,5968250,0.774332,0.702378,0.895065,0.935602,1
2026-01-08T18:47:49,5983250,0.774976,0.702378,0.895039,0.933875,1
2026-01-08T18:47:53,5998250,0.777664,0.702378,0.894984,0.936445,1
2026-01-08T18:47:56,6013250,0.773584,0.702378,0.895085,0.936047,1
2026-01-08T18:47:59,6033250,0.776302,0.702378,0.895003,0.933858,1
2026-01-08T18:48:03,6043250,0.777863,0.702378,0.894979,0.963837,1
2026-01-08T18:48:05,6058250,0.773522,0.702378,0.895089,0.936820,1
2026-01-08T18:48:07,6073250,0.774708,0.702378,0.895041,0.934085,1
2026-01-08T18:48:09,6088250,0.778507,0.702379,0.894962,0.935295,1
2026-01-08T18:48:12,6103250,0.773629,0.702378,0.895087,0.935928,1
2026-01-08T18:48:15,6118250,0.774425,0.702378,0.895051,0.935334,1
2026-01-08T18:48:17,6132250,0.777769,0.702378,0.894978,0.935841,1
2026-01-08T18:48:19,6147250,0.774745,0.702378,0.895057,0.935754,1
2026-01-08T18:48:21,6162250,0.774469,0.702378,0.895052,0.933929,1
2026-01-08T18:48:24,6177250,0.777731,0.702378,0.894980,0.936329,1
2026-01-08T18:48:25,6192250,0.773994,0.702378,0.895076,0.936100,1
2026-01-08T18:48:27,6207250,0.775098,0.702378,0.895034,0.933910,1
2026-01-08T18:48:28,6222250,0.777873,0.702378,0.894977,0.935241,1
2026-01-08T18:48:30,6237250,0.773909,0.702378,0.895081,0.936950,1
2026-01-08T18:48:31,6252250,0.774336,0.702378,0.895051,0.934061,1
2026-01-08T18:48:32,6267250,0.778523,0.702378,0.894959,0.935092,1
2026-01-08T18:48:34,6277250,0.775624,0.702378,0.895041,0.964852,1
2026-01-08T18:48:35,6292250,0.773394,0.702378,0.895078,0.934450,1
2026-01-08T18:48:36,6307250,0.777836,0.702378,0.894971,0.934355,1
2026-01-08T18:48:37,6322250,0.775688,0.702378,0.895040,0.936576,1
2026-01-08T18:48:39,6337250,0.772887,0.702378,0.895094,0.935567,1
2026-01-08T18:48:41,6352250,0.777707,0.702378,0.894970,0.934352,1
2026-01-08T18:48:43,6367250,0.776261,0.702378,0.895027,0.936020,1
2026-01-08T18:48:45,6382250,0.772869,0.702378,0.895095,0.935500,1
2026-01-08T18:48:47,6397250,0.777143,0.702378,0.894986,0.935141,1
2026-01-08T18:48:48,6412250,0.776510,0.702378,0.895015,0.936016,1
2026-01-08T18:48:51,6427250,0.773287,0.702378,0.895086,0.934471,1
2026-01-08T18:48:52,6442250,0.777080,0.702378,0.894989,0.935656,1
2026-01-08T18:48:54,6457250,0.775848,0.702378,0.895033,0.936353,1
2026-01-08T18:48:56,6472250,0.773969,0.702378,0.895067,0.934467,1
2026-01-08T18:48:57,6487250,0.777213,0.702378,0.894986,0.934448,1
2026-01-08T18:48:59,6502250,0.775789,0.702378,0.895037,0.937156,1
2026-01-08T18:49:00,6517250,0.773164,0.702378,0.895085,0.934621,1
2026-01-08T18:49:02,6532250,0.777861,0.702378,0.894969,0.934290,1
2026-01-08T18:49:05,6547250,0.775880,0.702378,0.895035,0.936357,1
2026-01-08T18:49:07,6562250,0.772822,0.702377,0.895096,0.935798,1
2026-01-08T18:49:09,6577250,0.777465,0.702378,0.894976,0.934299,1
2026-01-08T18:49:12,6592250,0.776549,0.702378,0.895019,0.936010,1
2026-01-08T18:49:20,6607250,0.772837,0.702378,0.895096,0.935310,1
2026-01-08T18:49:31,6617250,0.776057,0.702378,0.895007,0.962371,1
2026-01-08T18:49:38,6627300,0.777183,0.702378,0.894987,0.683484,1
2026-01-08T18:49:40,6642300,0.775708,0.702378,0.895039,0.935239,1
2026-01-08T18:49:41,6657300,0.773356,0.702378,0.895080,0.934494,1
2026-01-08T18:49:44,6672300,0.777790,0.702378,0.894972,0.934322,1
2026-01-08T18:49:47,6687300,0.775776,0.702378,0.895038,0.936561,1
2026-01-08T18:49:49,6702300,0.772860,0.702378,0.895095,0.935608,1
2026-01-08T18:49:52,6717300,0.777642,0.702378,0.894971,0.934320,1
2026-01-08T18:49:54,6732300,0.776353,0.702378,0.895025,0.936018,1
2026-01-08T18:49:58,6747300,0.772843,0.702377,0.895096,0.935518,1
2026-01-08T18:50:02,6762300,0.777083,0.702378,0.894987,0.935131,1
2026-01-08T18:50:04,6777300,0.776584,0.702378,0.895013,0.936013,1
2026-01-08T18:50:07,6787300,0.772936,0.702378,0.895100,0.964041,1
2026-01-08T18:50:09,6802300,0.775542,0.702378,0.895021,0.934498,1
2026-01-08T18:50:13,6817300,0.778101,0.702378,0.894973,0.935675,1
2026-01-08T18:50:15,6832300,0.773233,0.702378,0.895095,0.935309,1
2026-01-08T18:50:22,6847300,0.775438,0.702378,0.895026,0.935387,1
2026-01-08T18:50:33,6862300,0.777471,0.702378,0.894989,0.935856,1
2026-01-08T18:50:42,6877300,0.774068,0.702378,0.895073,0.935256,1
2026-01-08T18:50:47,6892300,0.775487,0.702378,0.895025,0.934221,1
2026-01-08T18:50:54,6907300,0.777302,0.702378,0.894996,0.936817,1
2026-01-08T18:50:59,6922300,0.773469,0.702378,0.895084,0.935311,1
2026-01-08T18:51:03,6932300,0.773787,0.702378,0.895068,0.962660,1
2026-01-08T18:51:09,6947300,0.777726,0.702378,0.894978,0.936113,1
2026-01-08T18:51:12,6962300,0.774836,0.702378,0.895056,0.935875,1
2026-01-08T18:51:20,6977300,0.774440,0.702378,0.895054,0.933990,1
2026-01-08T18:51:24,6992300,0.777731,0.702378,0.894978,0.935788,1
2026-01-08T18:51:28,7002300,0.776638,0.702378,0.895012,0.964504,1
2026-01-08T18:51:32,7012300,0.773023,0.702378,0.895099,0.964063,1
2026-01-08T18:51:34,7027300,0.775344,0.702378,0.895027,0.934772,1
2026-01-08T18:51:36,7042300,0.778061,0.702378,0.894973,0.935622,1
2026-01-08T18:51:40,7057300,0.773483,0.702378,0.895089,0.935328,1
2026-01-08T18:51:42,7072300,0.775268,0.702378,0.895030,0.935272,1
2026-01-08T18:51:45,7087300,0.777450,0.702378,0.894989,0.935995,1
2026-01-08T18:51:49,7102300,0.774155,0.702378,0.895069,0.935326,1
2026-01-08T18:51:53,7117300,0.775425,0.702378,0.895027,0.933996,1
2026-01-08T18:51:58,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T18:52:02,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T18:52:04,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T18:52:07,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T18:52:11,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T18:52:15,95050,0.773506,0.702378,0.895076,0.933999,1
2026-01-08T18:52:21,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-08T18:52:27,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-08T18:52:31,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-08T18:52:38,155050,0.777678,0.702378,0.894970,0.833087,1
2026-01-08T18:52:42,175050,0.775063,0.702378,0.895050,0.933944,1
2026-01-08T18:52:44,185050,0.772798,0.702377,0.895097,0.963372,1
2026-01-08T18:52:46,200050,0.777025,0.702378,0.894987,0.934803,1
2026-01-08T18:52:48,215050,0.776845,0.702378,0.895009,0.936004,1
2026-01-08T18:52:51,230050,0.773054,0.702378,0.895092,0.934628,1
2026-01-08T18:52:59,245050,0.776931,0.702378,0.894992,0.935681,1
2026-01-08T18:53:04,255050,0.778204,0.702378,0.894972,0.964128,1
2026-01-08T18:53:10,270050,0.773122,0.702378,0.895097,0.935504,1
2026-01-08T18:53:13,280100,0.772896,0.702378,0.895092,0.935120,1
2026-01-08T18:53:18,295100,0.777856,0.702378,0.894966,0.934298,1
2026-01-08T18:53:21,310100,0.776092,0.702378,0.895031,0.936044,1
2026-01-08T18:53:24,325100,0.772814,0.702377,0.895096,0.935857,1
2026-01-08T18:53:25,335100,0.776448,0.702378,0.895000,0.962359,1
2026-01-08T18:53:27,350100,0.777401,0.702378,0.894995,0.935802,1
2026-01-08T18:53:29,365100,0.772944,0.702377,0.895100,0.936505,1
2026-01-08T18:53:31,380100,0.775744,0.702378,0.895015,0.934012,1
2026-01-08T18:53:34,395100,0.778086,0.702378,0.894976,0.935669,1
2026-01-08T18:53:37,410100,0.773024,0.702378,0.895099,0.935671,1
2026-01-08T18:53:39,425100,0.775414,0.702378,0.895026,0.935278,1
2026-01-08T18:53:43,440150,0.777881,0.702378,0.894972,0.684094,1
2026-01-08T18:53:45,465150,0.772838,0.702377,0.895095,0.933980,1
2026-01-08T18:53:47,480150,0.777356,0.702378,0.894979,0.934440,1
2026-01-08T18:53:49,495150,0.776635,0.702378,0.895017,0.936012,1
2026-01-08T18:53:52,510150,0.772895,0.702378,0.895095,0.934943,1
2026-01-08T18:53:54,525150,0.777062,0.702378,0.894989,0.935622,1
2026-01-08T18:53:56,540150,0.776301,0.702378,0.895021,0.936026,1
2026-01-08T18:53:58,555150,0.773638,0.702378,0.895078,0.934483,1
2026-01-08T18:53:59,570150,0.777054,0.702378,0.894989,0.935154,1
2026-01-08T18:54:01,585150,0.775855,0.702378,0.895035,0.936831,1
2026-01-08T18:54:03,600150,0.773640,0.702378,0.895073,0.934503,1
2026-01-08T18:54:05,615150,0.777470,0.702378,0.894980,0.934289,1
2026-01-08T18:54:06,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-08T18:54:08,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-08T18:54:10,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-08T18:54:13,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-08T18:54:15,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-08T18:54:17,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-08T18:54:19,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-08T18:54:20,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-08T18:54:22,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-08T18:54:25,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-08T18:54:27,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T18:54:29,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T18:54:31,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T18:54:34,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T18:54:36,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T18:54:38,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T18:54:40,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-08T18:54:41,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-08T18:54:43,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-08T18:54:45,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-08T18:54:46,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-08T18:54:48,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-08T18:54:50,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-08T18:54:51,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T18:54:53,370000,0.775062,0.702378,0.895035,0.962754,1
2026-01-08T18:54:55,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-08T18:54:56,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-08T18:54:58,414000,0.775422,0.702378,0.895028,0.933850,1
2026-01-08T18:55:00,429000,0.777642,0.702378,0.894985,0.936101,1
2026-01-08T18:55:01,444000,0.773412,0.702378,0.895091,0.936446,1
2026-01-08T18:55:02,459000,0.775374,0.702378,0.895024,0.933859,1
2026-01-08T18:55:04,474000,0.778088,0.702378,0.894974,0.935386,1
2026-01-08T18:55:06,489000,0.773415,0.702378,0.895092,0.936549,1
2026-01-08T18:55:07,504000,0.774674,0.702378,0.895043,0.934610,1
2026-01-08T18:55:09,514000,0.777855,0.702378,0.894973,0.963134,1
2026-01-08T18:55:11,529000,0.774968,0.702378,0.895058,0.937052,1
2026-01-08T18:55:13,544000,0.773283,0.702378,0.895079,0.934652,1
2026-01-08T18:55:15,559000,0.778364,0.702378,0.894957,0.934609,1
2026-01-08T18:55:16,574000,0.775185,0.702378,0.895053,0.936093,1
2026-01-08T18:55:18,589000,0.773157,0.702378,0.895085,0.935655,1
2026-01-08T18:55:20,604000,0.777734,0.702378,0.894972,0.934740,1
2026-01-08T18:55:24,619000,0.775968,0.702378,0.895033,0.935992,1
2026-01-08T18:55:26,634000,0.773209,0.702378,0.895085,0.934657,1
2026-01-08T18:55:28,649000,0.777476,0.702378,0.894981,0.935872,1
2026-01-08T18:55:30,664000,0.775574,0.702378,0.895039,0.936012,1
2026-01-08T18:55:33,674000,0.772783,0.702377,0.895101,0.963602,1
2026-01-08T18:55:34,689000,0.776210,0.702378,0.895007,0.935238,1
2026-01-08T18:55:36,704000,0.777322,0.702378,0.894994,0.935883,1
2026-01-08T18:55:37,719000,0.773450,0.702378,0.895087,0.934932,1
2026-01-08T18:55:39,734000,0.776176,0.702378,0.895009,0.935094,1
2026-01-08T18:55:40,749000,0.776809,0.702378,0.895009,0.936544,1
2026-01-08T18:55:42,764000,0.773672,0.702378,0.895076,0.934944,1
2026-01-08T18:55:44,779000,0.776508,0.702378,0.895002,0.934000,1
2026-01-08T18:55:46,794000,0.776798,0.702378,0.895011,0.936933,1
2026-01-08T18:55:47,804000,0.774612,0.702378,0.895060,0.964140,1
2026-01-08T18:55:49,819000,0.774656,0.702378,0.895047,0.933945,1
2026-01-08T18:55:50,833000,0.777765,0.702378,0.894979,0.935717,1
2026-01-08T18:55:52,848000,0.773905,0.702378,0.895081,0.936740,1
2026-01-08T18:55:54,863000,0.774709,0.702378,0.895042,0.933925,1
2026-01-08T18:55:56,878000,0.778262,0.702378,0.894967,0.935110,1
2026-01-08T18:55:58,892000,0.774430,0.702378,0.895071,0.935956,1
2026-01-08T18:56:01,907000,0.773710,0.702378,0.895070,0.935485,1
2026-01-08T18:56:04,922000,0.777948,0.702378,0.894970,0.935089,1
2026-01-08T18:56:06,937000,0.775242,0.702378,0.895050,0.935866,1
2026-01-08T18:56:09,957000,0.776183,0.702378,0.895008,0.934431,1
2026-01-08T18:56:11,972000,0.777396,0.702378,0.894993,0.936062,1
2026-01-08T18:56:13,987000,0.773029,0.702378,0.895098,0.936430,1
2026-01-08T18:56:14,1002000,0.775829,0.702378,0.895013,0.933877,1
2026-01-08T18:56:16,1017000,0.777969,0.702378,0.894979,0.935615,1
2026-01-08T18:56:18,1032000,0.773061,0.702378,0.895098,0.936112,1
2026-01-08T18:56:21,1047000,0.775274,0.702378,0.895029,0.934921,1
2026-01-08T18:56:22,1062000,0.778039,0.702378,0.894973,0.935606,1
2026-01-08T18:56:24,1077000,0.773606,0.702378,0.895087,0.935348,1
2026-01-08T18:56:26,1092000,0.775213,0.702378,0.895031,0.935172,1
2026-01-08T18:56:28,1107000,0.777460,0.702378,0.894989,0.936098,1
2026-01-08T18:56:29,1122000,0.774121,0.702378,0.895070,0.935352,1
2026-01-08T18:56:31,1137000,0.775445,0.702378,0.895027,0.933920,1
2026-01-08T18:56:32,1152000,0.777420,0.702378,0.894992,0.936767,1
2026-01-08T18:56:34,1167000,0.773309,0.702378,0.895089,0.935594,1
2026-01-08T18:56:35,1182000,0.776121,0.702378,0.895009,0.933850,1
2026-01-08T18:56:37,1197000,0.777519,0.702378,0.894990,0.935797,1
2026-01-08T18:56:39,1212000,0.773105,0.702378,0.895097,0.936596,1
2026-01-08T18:56:40,1227000,0.775510,0.702378,0.895021,0.933916,1
2026-01-08T18:56:42,1242000,0.778172,0.702378,0.894973,0.935551,1
2026-01-08T18:56:43,1257000,0.773171,0.702378,0.895096,0.935939,1
2026-01-08T18:56:45,1272000,0.775085,0.702378,0.895034,0.935152,1
2026-01-08T18:56:46,1287000,0.778007,0.702378,0.894973,0.935549,1
2026-01-08T18:56:48,1302000,0.773857,0.702378,0.895081,0.935412,1
2026-01-08T18:56:49,1317000,0.775051,0.702378,0.895035,0.934937,1
2026-01-08T18:56:51,1327000,0.778289,0.702378,0.894959,0.963300,1
2026-01-08T18:56:52,1342000,0.775065,0.702378,0.895056,0.935937,1
2026-01-08T18:56:54,1357000,0.773459,0.702377,0.895077,0.935329,1
2026-01-08T18:56:57,1372050,0.776822,0.702378,0.894994,0.684278,1
2026-01-08T18:56:59,1397050,0.773107,0.702378,0.895097,0.934246,1
2026-01-08T18:57:01,1412050,0.775186,0.702378,0.895031,0.934929,1
2026-01-08T18:57:02,1427050,0.778076,0.702378,0.894972,0.935574,1
2026-01-08T18:57:04,1442050,0.773660,0.702378,0.895086,0.935383,1
2026-01-08T18:57:06,1457050,0.775126,0.702378,0.895034,0.935162,1
2026-01-08T18:57:07,1472050,0.777501,0.702378,0.894988,0.936080,1
2026-01-08T18:57:09,1487050,0.774156,0.702378,0.895069,0.935387,1
2026-01-08T18:57:11,1502050,0.775366,0.702378,0.895029,0.933910,1
2026-01-08T18:57:13,1517050,0.777461,0.702378,0.894991,0.936737,1
2026-01-08T18:57:14,1532050,0.773344,0.702378,0.895088,0.935636,1
2026-01-08T18:57:16,1547050,0.776040,0.702378,0.895011,0.933847,1
2026-01-08T18:57:17,1562050,0.777563,0.702378,0.894989,0.935757,1
2026-01-08T18:57:19,1577050,0.773153,0.702378,0.895096,0.936629,1
2026-01-08T18:57:21,1592050,0.775417,0.702378,0.895023,0.933918,1
2026-01-08T18:57:23,1607050,0.778218,0.702378,0.894972,0.935520,1
2026-01-08T18:57:25,1622050,0.773222,0.702378,0.895095,0.935958,1
2026-01-08T18:57:27,1637050,0.774997,0.702378,0.895036,0.935160,1
2026-01-08T18:57:29,1652050,0.778037,0.702378,0.894972,0.935518,1
2026-01-08T18:57:30,1667050,0.773911,0.702378,0.895080,0.935446,1
2026-01-08T18:57:33,1682050,0.774967,0.702378,0.895038,0.934923,1
2026-01-08T18:57:35,1697050,0.777556,0.702378,0.894987,0.936255,1
2026-01-08T18:57:36,1712050,0.774087,0.702378,0.895070,0.935457,1
2026-01-08T18:57:38,1727050,0.775352,0.702378,0.895029,0.933863,1
2026-01-08T18:57:40,1742050,0.777539,0.702378,0.894988,0.936581,1
2026-01-08T18:57:41,1757050,0.773319,0.702377,0.895090,0.935908,1
2026-01-08T18:57:43,1772050,0.775860,0.702378,0.895014,0.933845,1
2026-01-08T18:57:45,1787050,0.777741,0.702378,0.894984,0.935551,1
2026-01-08T18:57:48,1802100,0.774533,0.702378,0.895068,0.685758,1
2026-01-08T18:57:50,1827100,0.777077,0.702378,0.894989,0.932248,1
2026-01-08T18:57:52,1842100,0.776263,0.702378,0.895025,0.937006,1
2026-01-08T18:57:53,1852100,0.774192,0.702378,0.895068,0.963914,1
2026-01-08T18:57:55,1867100,0.775289,0.702378,0.895031,0.933903,1
2026-01-08T18:57:57,1882100,0.777500,0.702378,0.894990,0.936707,1
2026-01-08T18:57:58,1897100,0.773386,0.702378,0.895088,0.935678,1
2026-01-08T18:58:00,1912100,0.775961,0.702378,0.895013,0.933844,1
2026-01-08T18:58:02,1927100,0.777604,0.702378,0.894987,0.935717,1
2026-01-08T18:58:03,1942100,0.773204,0.702378,0.895096,0.936655,1
2026-01-08T18:58:04,1957100,0.775323,0.702378,0.895026,0.933923,1
2026-01-08T18:58:06,1972100,0.778260,0.702378,0.894970,0.935488,1
2026-01-08T18:58:08,1987100,0.773273,0.702378,0.895094,0.935977,1
2026-01-08T18:58:09,2002100,0.774909,0.702378,0.895039,0.935169,1
2026-01-08T18:58:11,2017100,0.778064,0.702378,0.894971,0.935485,1
2026-01-08T18:58:12,2032100,0.773969,0.702378,0.895079,0.935479,1
2026-01-08T18:58:14,2042100,0.773387,0.702377,0.895078,0.962905,1
2026-01-08T18:58:15,2057100,0.778230,0.702378,0.894960,0.934734,1
2026-01-08T18:58:18,2072100,0.775247,0.702378,0.895052,0.935966,1
2026-01-08T18:58:20,2087100,0.773341,0.702377,0.895080,0.935347,1
2026-01-08T18:58:21,2102100,0.777645,0.702378,0.894976,0.935341,1
2026-01-08T18:58:23,2117100,0.775678,0.702378,0.895036,0.935962,1
2026-01-08T18:58:24,2132100,0.773648,0.702378,0.895074,0.934165,1
2026-01-08T18:58:26,2147100,0.777581,0.702378,0.894980,0.936026,1
2026-01-08T18:58:27,2162100,0.774961,0.702378,0.895054,0.936203,1
2026-01-08T18:58:29,2177100,0.774396,0.702378,0.895055,0.934128,1
2026-01-08T18:58:31,2192100,0.777664,0.702378,0.894978,0.934919,1
2026-01-08T18:58:33,2207100,0.774823,0.702378,0.895061,0.937107,1
2026-01-08T18:58:36,2221100,0.773112,0.702377,0.895086,0.935190,1
2026-01-08T18:58:38,2236100,0.778080,0.702378,0.894962,0.934531,1
2026-01-08T18:58:39,2251100,0.775652,0.702378,0.895042,0.936017,1
2026-01-08T18:58:41,2266100,0.773056,0.702378,0.895089,0.935550,1
2026-01-08T18:58:43,2281100,0.777451,0.702378,0.894979,0.935050,1
2026-01-08T18:58:45,2296100,0.776192,0.702378,0.895025,0.936008,1
2026-01-08T18:58:47,2311100,0.773306,0.702378,0.895084,0.934365,1
2026-01-08T18:58:49,2326100,0.777369,0.702378,0.894983,0.935888,1
2026-01-08T18:58:52,2341100,0.775503,0.702378,0.895041,0.834994,1
2026-01-08T18:58:54,2371100,0.777420,0.702378,0.894982,0.934820,1
2026-01-08T18:58:56,2386100,0.775312,0.702378,0.895049,0.937115,1
2026-01-08T18:58:59,2401150,0.772864,0.702378,0.895096,0.684091,1
2026-01-08T18:59:00,2426150,0.777680,0.702378,0.894983,0.934657,1
2026-01-08T18:59:02,2441150,0.773824,0.702378,0.895079,0.935814,1
2026-01-08T18:59:04,2456150,0.775405,0.702378,0.895028,0.933864,1
2026-01-08T18:59:06,2471150,0.777753,0.702378,0.894981,0.935574,1
2026-01-08T18:59:09,2486150,0.773594,0.702378,0.895088,0.936806,1
2026-01-08T18:59:12,2501150,0.774838,0.702378,0.895038,0.933911,1
2026-01-08T18:59:15,2516150,0.778364,0.702378,0.894966,0.935260,1
2026-01-08T18:59:18,2531150,0.773658,0.702378,0.895087,0.936249,1
2026-01-08T18:59:21,2546150,0.774356,0.702378,0.895052,0.935114,1
2026-01-08T18:59:24,2561150,0.778262,0.702378,0.894964,0.935253,1
2026-01-08T18:59:30,2571150,0.775278,0.702378,0.895050,0.964737,1
2026-01-08T18:59:33,2586150,0.773068,0.702378,0.895087,0.935228,1
2026-01-08T18:59:36,2596150,0.776517,0.702378,0.895001,0.962458,1
2026-01-08T18:59:40,2611150,0.776895,0.702378,0.895008,0.936788,1
2026-01-08T18:59:43,2626150,0.772840,0.702378,0.895099,0.935630,1
2026-01-08T18:59:45,2641150,0.776827,0.702378,0.894989,0.933952,1
2026-01-08T18:59:48,2656150,0.777196,0.702378,0.895002,0.935847,1
2026-01-08T18:59:52,2666150,0.773803,0.702378,0.895080,0.964318,1
2026-01-08T18:59:56,2681150,0.775283,0.702378,0.895029,0.933882,1
2026-01-08T19:00:00,2696150,0.777867,0.702378,0.894978,0.935322,1
2026-01-08T19:00:03,2711250,0.776686,0.702378,0.895014,0.727445,1
2026-01-08T19:00:12,2736250,0.775298,0.702378,0.895031,0.931947,1
2026-01-08T19:00:16,2751250,0.777674,0.702378,0.894984,0.936075,1
2026-01-08T19:00:33,2766250,0.773497,0.702378,0.895089,0.936468,1
2026-01-08T19:00:48,2776250,0.773818,0.702378,0.895071,0.962699,1
2026-01-08T19:00:54,2791250,0.777488,0.702378,0.894981,0.935632,1
2026-01-08T19:00:59,2806250,0.775100,0.702378,0.895053,0.936627,1
2026-01-08T19:01:04,2821250,0.774058,0.702378,0.895060,0.934217,1
2026-01-08T19:01:10,2836250,0.777792,0.702378,0.894974,0.934592,1
2026-01-08T19:01:16,2851250,0.775089,0.702378,0.895055,0.937070,1
2026-01-08T19:01:20,2866250,0.773225,0.702378,0.895081,0.934668,1
2026-01-08T19:01:24,2881250,0.778315,0.702378,0.894958,0.934558,1
2026-01-08T19:01:27,2896250,0.775295,0.702378,0.895051,0.936112,1
2026-01-08T19:01:31,2911250,0.773093,0.702378,0.895087,0.935686,1
2026-01-08T19:01:34,2926250,0.777690,0.702378,0.894972,0.934680,1
2026-01-08T19:01:38,2941250,0.776075,0.702378,0.895031,0.936003,1
2026-01-08T19:01:41,2955250,0.773526,0.702378,0.895080,0.934383,1
2026-01-08T19:01:43,2970250,0.777227,0.702378,0.894986,0.935562,1
2026-01-08T19:01:48,2985300,0.776945,0.702378,0.895006,0.685669,1
2026-01-08T19:01:50,3005300,0.773006,0.702378,0.895090,0.933592,1
2026-01-08T19:01:55,3020300,0.777885,0.702378,0.894966,0.934465,1
2026-01-08T19:02:02,3035300,0.775970,0.702378,0.895034,0.936019,1
2026-01-08T19:02:15,3050300,0.772983,0.702378,0.895091,0.935408,1
2026-01-08T19:02:22,3060300,0.776624,0.702378,0.894993,0.962425,1
2026-01-08T19:02:24,3075300,0.777389,0.702378,0.894996,0.935810,1
2026-01-08T19:02:25,3090300,0.772807,0.702377,0.895102,0.936207,1
2026-01-08T19:02:27,3105300,0.775927,0.702378,0.895012,0.934529,1
2026-01-08T19:02:28,3120300,0.777866,0.702378,0.894981,0.935789,1
2026-01-08T19:02:30,3135300,0.773093,0.702378,0.895096,0.935153,1
2026-01-08T19:02:32,3150300,0.775823,0.702378,0.895017,0.935428,1
2026-01-08T19:02:33,3165300,0.777232,0.702378,0.894996,0.935959,1
2026-01-08T19:02:34,3180300,0.773934,0.702378,0.895075,0.935090,1
2026-01-08T19:02:36,3195300,0.775867,0.702378,0.895016,0.934281,1
2026-01-08T19:02:37,3210300,0.777058,0.702378,0.895003,0.936912,1
2026-01-08T19:02:38,3225300,0.773340,0.702378,0.895086,0.935145,1
2026-01-08T19:02:40,3240300,0.776512,0.702378,0.895000,0.933914,1
2026-01-08T19:02:41,3255300,0.777112,0.702378,0.895002,0.936325,1
2026-01-08T19:02:42,3270300,0.772863,0.702378,0.895100,0.936168,1
2026-01-08T19:02:44,3285300,0.776346,0.702378,0.895000,0.933921,1
2026-01-08T19:02:45,3300300,0.777639,0.702378,0.894990,0.935757,1
2026-01-08T19:02:47,3313300,0.773980,0.702378,0.895078,0.935424,1
2026-01-08T19:02:48,3328300,0.775025,0.702378,0.895036,0.934735,1
2026-01-08T19:02:49,3343300,0.777526,0.702378,0.894988,0.936417,1
2026-01-08T19:02:51,3358300,0.773975,0.702378,0.895073,0.935442,1
2026-01-08T19:02:52,3373300,0.775502,0.702378,0.895026,0.933858,1
2026-01-08T19:02:53,3388300,0.777526,0.702378,0.894989,0.936486,1
2026-01-08T19:02:54,3403300,0.773266,0.702378,0.895092,0.936050,1
2026-01-08T19:02:56,3418300,0.775813,0.702378,0.895014,0.933846,1
2026-01-08T19:02:57,3433300,0.777812,0.702378,0.894983,0.935508,1
2026-01-08T19:02:58,3448300,0.773223,0.702378,0.895095,0.936647,1
2026-01-08T19:03:00,3463300,0.775040,0.702378,0.895033,0.934224,1
2026-01-08T19:03:01,3478300,0.778414,0.702379,0.894965,0.935472,1
2026-01-08T19:03:02,3493300,0.773387,0.702378,0.895092,0.935649,1
2026-01-08T19:03:04,3508300,0.774856,0.702378,0.895040,0.935370,1
2026-01-08T19:03:05,3523300,0.777865,0.702378,0.894977,0.935537,1
2026-01-08T19:03:06,3538300,0.774244,0.702378,0.895072,0.935488,1
2026-01-08T19:03:12,3553300,0.774874,0.702378,0.895040,0.934444,1
2026-01-08T19:03:36,3567300,0.777676,0.702378,0.894983,0.936396,1
2026-01-08T19:03:41,3582300,0.773601,0.702378,0.895085,0.936112,1
2026-01-08T19:03:44,3592300,0.773482,0.702378,0.895080,0.962743,1
2026-01-08T19:03:46,3607300,0.777438,0.702378,0.894982,0.935888,1
2026-01-08T19:03:48,3622300,0.775278,0.702378,0.895047,0.936275,1
2026-01-08T19:03:54,3631350,0.774761,0.702378,0.895059,0.684181,1
2026-01-08T19:03:59,3656350,0.777588,0.702378,0.894974,0.932730,1
2026-01-08T19:04:02,3671350,0.776252,0.702378,0.895026,0.936012,1
2026-01-08T19:04:05,3686350,0.773061,0.702378,0.895089,0.934743,1
2026-01-08T19:04:08,3701350,0.777325,0.702378,0.894983,0.935779,1
2026-01-08T19:04:11,3721350,0.773742,0.702378,0.895085,0.936030,1
2026-01-08T19:04:15,3736350,0.774802,0.702378,0.895039,0.933905,1
2026-01-08T19:04:40,3746400,0.776207,0.702378,0.895008,0.683337,1
2026-01-08T19:04:49,3771400,0.774626,0.702378,0.895063,0.933750,1
2026-01-08T19:04:50,3786400,0.774409,0.702378,0.895052,0.934344,1
2026-01-08T19:04:52,3796400,0.777761,0.702378,0.894970,0.963024,1
2026-01-08T19:04:55,3811400,0.776037,0.702378,0.895032,0.936007,1
2026-01-08T19:04:56,3826400,0.773076,0.702378,0.895088,0.934971,1
2026-01-08T19:04:58,3841400,0.777382,0.702378,0.894982,0.935650,1
2026-01-08T19:05:01,3856400,0.775913,0.702378,0.895030,0.936019,1
2026-01-08T19:05:04,3871400,0.773711,0.702378,0.895074,0.934298,1
2026-01-08T19:05:07,3881400,0.776025,0.702378,0.895011,0.962748,1
2026-01-08T19:05:12,3896450,0.778050,0.702378,0.894970,0.935830,1
2026-01-08T19:05:16,3911450,0.774415,0.702378,0.895069,0.935633,1
2026-01-08T19:05:19,3926450,0.774467,0.702378,0.895050,0.934609,1
2026-01-08T19:05:21,3946450,0.776815,0.702378,0.895010,0.936313,1
2026-01-08T19:05:24,3961450,0.772779,0.702377,0.895101,0.935935,1
2026-01-08T19:05:26,3976450,0.776764,0.702378,0.894990,0.933987,1
2026-01-08T19:05:30,3991450,0.777305,0.702378,0.894999,0.935861,1
2026-01-08T19:05:32,4006450,0.772766,0.702377,0.895102,0.936024,1
2026-01-08T19:05:36,4021450,0.776123,0.702378,0.895008,0.934730,1
2026-01-08T19:05:38,4031450,0.778041,0.702378,0.894974,0.963765,1
2026-01-08T19:05:40,4046450,0.773626,0.702378,0.895088,0.936769,1
2026-01-08T19:05:46,4061500,0.773165,0.702378,0.895085,0.684176,1
2026-01-08T19:05:50,4086500,0.776734,0.702378,0.895013,0.934846,1
2026-01-08T19:05:52,4097500,0.774243,0.702378,0.895072,0.935492,1
2026-01-08T19:05:53,4112500,0.774864,0.702378,0.895040,0.934455,1
2026-01-08T19:05:55,4127500,0.777583,0.702378,0.894986,0.936529,1
2026-01-08T19:05:58,4142500,0.773935,0.702378,0.895075,0.935516,1
2026-01-08T19:06:00,4157500,0.775464,0.702378,0.895027,0.933852,1
2026-01-08T19:06:04,4172500,0.777605,0.702378,0.894986,0.936226,1
2026-01-08T19:06:06,4187500,0.773356,0.702378,0.895092,0.936327,1
2026-01-08T19:06:08,4202500,0.775514,0.702378,0.895021,0.933852,1
2026-01-08T19:06:10,4217500,0.778006,0.702378,0.894977,0.935426,1
2026-01-08T19:06:17,4230550,0.776257,0.702378,0.895026,0.936012,1
2026-01-08T19:06:20,4245550,0.773055,0.702378,0.895089,0.934754,1
2026-01-08T19:06:23,4260550,0.777321,0.702378,0.894984,0.935772,1
2026-01-08T19:06:27,4275550,0.775875,0.702378,0.895032,0.936030,1
2026-01-08T19:06:38,4295550,0.774801,0.702378,0.895039,0.933902,1
2026-01-08T19:06:56,4305600,0.776195,0.702378,0.895009,0.963183,1
2026-01-08T19:07:04,4320600,0.776836,0.702378,0.895009,0.937007,1
2026-01-08T19:07:08,4335600,0.773184,0.702378,0.895088,0.935055,1
2026-01-08T19:07:18,4350600,0.776869,0.702378,0.894992,0.933964,1
2026-01-08T19:07:24,4363600,0.778180,0.702378,0.894973,0.935640,1
2026-01-08T19:07:30,4378650,0.774481,0.702378,0.895068,0.684454,1
2026-01-08T19:07:33,4388650,0.772912,0.702377,0.895092,0.963143,1
2026-01-08T19:07:36,4403650,0.777906,0.702378,0.894966,0.934300,1
2026-01-08T19:07:39,4418650,0.776032,0.702378,0.895033,0.936074,1
2026-01-08T19:07:42,4433650,0.772815,0.702377,0.895096,0.935875,1
2026-01-08T19:07:44,4448650,0.777226,0.702378,0.894982,0.934521,1
2026-01-08T19:07:46,4463650,0.776762,0.702378,0.895013,0.936009,1
2026-01-08T19:07:49,4478650,0.772902,0.702378,0.895095,0.934821,1
2026-01-08T19:07:53,4493650,0.777004,0.702378,0.894990,0.935674,1
2026-01-08T19:07:55,4505650,0.776823,0.702378,0.895010,0.936518,1
2026-01-08T19:07:57,4520650,0.772783,0.702377,0.895101,0.935931,1
2026-01-08T19:07:59,4535650,0.776761,0.702378,0.894990,0.933983,1
2026-01-08T19:08:01,4550650,0.777308,0.702378,0.894999,0.935859,1
2026-01-08T19:08:03,4565650,0.772768,0.702377,0.895102,0.936035,1
2026-01-08T19:08:05,4580650,0.776117,0.702378,0.895008,0.934716,1
2026-01-08T19:08:07,4595650,0.777649,0.702378,0.894986,0.935844,1
2026-01-08T19:08:10,4610650,0.773139,0.702378,0.895095,0.833825,1
2026-01-08T19:08:12,4635650,0.778558,0.702379,0.894958,0.933328,1
2026-01-08T19:08:15,4650650,0.773862,0.702378,0.895083,0.935787,1
2026-01-08T19:08:18,4665650,0.774286,0.702378,0.895055,0.935403,1
2026-01-08T19:08:21,4679650,0.777755,0.702378,0.894978,0.936043,1
2026-01-08T19:08:24,4694650,0.774723,0.702378,0.895058,0.935799,1
2026-01-08T19:08:26,4704650,0.772880,0.702378,0.895094,0.963225,1
2026-01-08T19:08:30,4719650,0.777161,0.702378,0.894986,0.935183,1
2026-01-08T19:08:32,4734650,0.776468,0.702378,0.895016,0.936017,1
2026-01-08T19:08:34,4749650,0.773315,0.702378,0.895086,0.934461,1
2026-01-08T19:08:36,4764650,0.777101,0.702378,0.894988,0.935649,1
2026-01-08T19:08:37,4779650,0.775812,0.702378,0.895034,0.936376,1
2026-01-08T19:08:39,4794650,0.773971,0.702378,0.895067,0.934456,1
2026-01-08T19:08:41,4809650,0.777248,0.702378,0.894985,0.934442,1
2026-01-08T19:08:43,4824650,0.775759,0.702378,0.895038,0.937157,1
2026-01-08T19:08:44,4839650,0.773153,0.702378,0.895085,0.934629,1
2026-01-08T19:08:46,4854650,0.777890,0.702378,0.894968,0.934300,1
2026-01-08T19:08:47,4869650,0.775854,0.702378,0.895036,0.936336,1
2026-01-08T19:08:49,4879650,0.773410,0.702378,0.895085,0.963739,1
2026-01-08T19:08:51,4894750,0.773755,0.702378,0.895069,0.725639,1
2026-01-08T19:08:53,4919750,0.777047,0.702378,0.895003,0.934577,1
2026-01-08T19:08:54,4934750,0.773740,0.702378,0.895075,0.935080,1
2026-01-08T19:08:55,4949750,0.776206,0.702378,0.895009,0.933943,1
2026-01-08T19:08:57,4964750,0.777032,0.702378,0.895004,0.936871,1
2026-01-08T19:08:58,4979750,0.772927,0.702378,0.895096,0.935499,1
2026-01-08T19:09:00,4994750,0.776742,0.702378,0.894993,0.933915,1
2026-01-08T19:09:01,5009750,0.777220,0.702378,0.895000,0.935875,1
2026-01-08T19:09:02,5024750,0.772828,0.702377,0.895102,0.936393,1
2026-01-08T19:09:04,5039750,0.776030,0.702378,0.895009,0.934081,1
2026-01-08T19:09:05,5054750,0.777910,0.702378,0.894982,0.935760,1
2026-01-08T19:09:07,5069750,0.772912,0.702378,0.895100,0.935502,1
2026-01-08T19:09:08,5084750,0.775730,0.702378,0.895019,0.935333,1
2026-01-08T19:09:10,5099750,0.777546,0.702378,0.894987,0.935768,1
2026-01-08T19:09:12,5114750,0.773695,0.702378,0.895082,0.935139,1
2026-01-08T19:09:13,5129750,0.775719,0.702378,0.895019,0.934765,1
2026-01-08T19:09:15,5144750,0.777147,0.702378,0.895000,0.936632,1
2026-01-08T19:09:17,5159750,0.773662,0.702378,0.895078,0.935159,1
2026-01-08T19:09:18,5174750,0.776186,0.702378,0.895009,0.933909,1
2026-01-08T19:09:20,5189750,0.777156,0.702378,0.895001,0.936677,1
2026-01-08T19:09:21,5204750,0.772937,0.702378,0.895098,0.935806,1
2026-01-08T19:09:23,5219750,0.776463,0.702378,0.894998,0.933896,1
2026-01-08T19:09:24,5234750,0.777465,0.702378,0.894994,0.935740,1
2026-01-08T19:09:26,5249750,0.772886,0.702377,0.895101,0.936405,1
2026-01-08T19:09:27,5264750,0.775720,0.702378,0.895016,0.934281,1
2026-01-08T19:09:28,5279750,0.778078,0.702378,0.894976,0.935710,1
2026-01-08T19:09:30,5294750,0.773053,0.702378,0.895098,0.935367,1
2026-01-08T19:09:31,5309750,0.775554,0.702378,0.895023,0.935403,1
2026-01-08T19:09:34,5324800,0.777788,0.702378,0.894976,0.684455,1
2026-01-08T19:09:35,5349800,0.772889,0.702378,0.895094,0.933883,1
2026-01-08T19:09:37,5364800,0.777300,0.702378,0.894981,0.934725,1
2026-01-08T19:09:38,5379800,0.776581,0.702378,0.895017,0.936014,1
2026-01-08T19:09:39,5394800,0.773029,0.702378,0.895091,0.934614,1
2026-01-08T19:09:41,5409800,0.777153,0.702378,0.894987,0.935775,1
2026-01-08T19:09:42,5424800,0.775982,0.702378,0.895029,0.936090,1
2026-01-08T19:09:43,5439800,0.773877,0.702378,0.895071,0.934426,1
2026-01-08T19:09:44,5454800,0.777176,0.702378,0.894987,0.934882,1
2026-01-08T19:09:46,5469800,0.775689,0.702378,0.895040,0.937035,1
2026-01-08T19:09:47,5484800,0.773501,0.702378,0.895076,0.934453,1
2026-01-08T19:09:49,5499800,0.777716,0.702378,0.894974,0.934333,1
2026-01-08T19:09:51,5514800,0.775738,0.702378,0.895039,0.936733,1
2026-01-08T19:09:53,5529900,0.773710,0.702378,0.895086,0.935420,1
2026-01-08T19:09:54,5544900,0.774324,0.702378,0.895051,0.934384,1
2026-01-08T19:09:56,5559950,0.778032,0.702378,0.894963,0.683276,1
2026-01-08T19:09:58,5584950,0.772805,0.702378,0.895100,0.933830,1
2026-01-08T19:10:00,5599950,0.776846,0.702378,0.894988,0.933976,1
2026-01-08T19:10:01,5612950,0.777921,0.702378,0.894976,0.935660,1
2026-01-08T19:10:03,5627950,0.773591,0.702378,0.895086,0.935281,1
2026-01-08T19:10:04,5642950,0.775376,0.702378,0.895027,0.935115,1
2026-01-08T19:10:06,5657950,0.777368,0.702378,0.894993,0.936224,1
2026-01-08T19:10:07,5677950,0.772860,0.702378,0.895094,0.935287,1
2026-01-08T19:10:09,5692950,0.777772,0.702378,0.894968,0.934237,1
2026-01-08T19:10:10,5707950,0.776218,0.702378,0.895028,0.936057,1
2026-01-08T19:10:12,5722950,0.772772,0.702377,0.895098,0.935931,1
2026-01-08T19:10:13,5737950,0.777084,0.702378,0.894985,0.934473,1
2026-01-08T19:10:14,5752950,0.776938,0.702378,0.895008,0.935997,1
2026-01-08T19:10:15,5767950,0.772864,0.702378,0.895097,0.934878,1
2026-01-08T19:10:16,5782950,0.776867,0.702378,0.894993,0.935629,1
2026-01-08T19:10:18,5797950,0.776447,0.702378,0.895017,0.936032,1
2026-01-08T19:10:19,5812950,0.773683,0.702378,0.895077,0.934588,1
2026-01-08T19:10:21,5822950,0.775240,0.702378,0.895030,0.962738,1
2026-01-08T19:10:22,5832950,0.778327,0.702378,0.894963,0.963380,1
2026-01-08T19:10:24,5847950,0.774395,0.702378,0.895071,0.936531,1
2026-01-08T19:10:25,5862950,0.773623,0.702378,0.895072,0.935155,1
2026-01-08T19:10:26,5877950,0.778288,0.702378,0.894960,0.934881,1
2026-01-08T19:10:27,5892950,0.774969,0.702378,0.895058,0.935907,1
2026-01-08T19:10:29,5907950,0.773580,0.702378,0.895074,0.935227,1
2026-01-08T19:10:30,5922950,0.777728,0.702378,0.894976,0.935530,1
2026-01-08T19:10:31,5937950,0.775332,0.702378,0.895044,0.935908,1
2026-01-08T19:10:33,5952950,0.773913,0.702378,0.895067,0.934058,1
2026-01-08T19:10:34,5967950,0.777675,0.702378,0.894979,0.936123,1
2026-01-08T19:10:35,5982950,0.774607,0.702378,0.895062,0.936195,1
2026-01-08T19:10:37,5997950,0.774614,0.702378,0.895048,0.934037,1
2026-01-08T19:10:38,6012950,0.777783,0.702378,0.894976,0.935011,1
2026-01-08T19:10:40,6022950,0.776461,0.702378,0.895017,0.964527,1
2026-01-08T19:10:41,6037950,0.773820,0.702378,0.895074,0.934658,1
2026-01-08T19:10:43,6052950,0.776761,0.702378,0.894995,0.934576,1
2026-01-08T19:10:45,6068000,0.777384,0.702378,0.894993,0.685425,1
2026-01-08T19:10:46,6093000,0.773821,0.702378,0.895069,0.932248,1
2026-01-08T19:10:48,6108000,0.777690,0.702378,0.894978,0.936205,1
2026-01-08T19:10:49,6123000,0.774671,0.702378,0.895060,0.936023,1
2026-01-08T19:10:51,6138000,0.774608,0.702378,0.895049,0.934018,1
2026-01-08T19:10:52,6153000,0.777740,0.702378,0.894977,0.935247,1
2026-01-08T19:10:54,6168000,0.774419,0.702378,0.895070,0.936995,1
2026-01-08T19:10:56,6183000,0.774095,0.702378,0.895058,0.934053,1
2026-01-08T19:10:57,6198000,0.778317,0.702378,0.894963,0.934854,1
2026-01-08T19:11:00,6213100,0.777648,0.702378,0.894989,0.727043,1
2026-01-08T19:11:02,6238100,0.774770,0.702378,0.895041,0.932046,1
2026-01-08T19:11:04,6253100,0.778007,0.702378,0.894973,0.935021,1
2026-01-08T19:11:07,6268100,0.774129,0.702378,0.895077,0.936963,1
2026-01-08T19:11:10,6283100,0.773953,0.702378,0.895061,0.934334,1
2026-01-08T19:11:12,6298100,0.778585,0.702379,0.894956,0.934983,1
2026-01-08T19:11:14,6313100,0.774294,0.702378,0.895074,0.936008,1
2026-01-08T19:11:17,6328100,0.773767,0.702378,0.895068,0.935467,1
2026-01-08T19:11:25,6343100,0.778024,0.702378,0.894968,0.935054,1
2026-01-08T19:11:28,6357100,0.775297,0.702378,0.895045,0.935928,1
2026-01-08T19:11:34,6372100,0.774004,0.702378,0.895065,0.934069,1
2026-01-08T19:11:48,6387100,0.777658,0.702378,0.894979,0.935965,1
2026-01-08T19:11:52,6402100,0.774620,0.702378,0.895063,0.936399,1
2026-01-08T19:11:55,6417100,0.774489,0.702378,0.895050,0.934063,1
2026-01-08T19:11:57,6432100,0.777870,0.702378,0.894974,0.934851,1
2026-01-08T19:12:03,6447100,0.774582,0.702378,0.895067,0.937076,1
2026-01-08T19:12:06,6462100,0.773656,0.702378,0.895069,0.934339,1
2026-01-08T19:12:08,6477100,0.778487,0.702379,0.894957,0.934772,1
2026-01-08T19:12:12,6492100,0.774709,0.702378,0.895064,0.936174,1
2026-01-08T19:12:14,6507100,0.773405,0.702377,0.895078,0.935530,1
2026-01-08T19:12:16,6522100,0.777986,0.702378,0.894967,0.934809,1
2026-01-08T19:12:18,6537100,0.775482,0.702378,0.895045,0.935944,1
2026-01-08T19:12:20,6552100,0.773425,0.702377,0.895078,0.934782,1
2026-01-08T19:12:21,6567100,0.777631,0.702378,0.894978,0.935874,1
2026-01-08T19:12:24,6582200,0.777420,0.702378,0.894991,0.727181,1
2026-01-08T19:12:27,6607200,0.773627,0.702378,0.895072,0.933515,1
2026-01-08T19:12:28,6622200,0.777773,0.702378,0.894974,0.935315,1
2026-01-08T19:12:30,6637200,0.775389,0.702378,0.895044,0.935891,1
2026-01-08T19:12:33,6652200,0.773807,0.702378,0.895069,0.934153,1
2026-01-08T19:12:36,6667200,0.777688,0.702378,0.894978,0.936202,1
2026-01-08T19:12:39,6682200,0.774685,0.702378,0.895060,0.936021,1
2026-01-08T19:12:41,6697200,0.774597,0.702378,0.895050,0.934020,1
2026-01-08T19:12:43,6712200,0.777736,0.702378,0.894977,0.935252,1
2026-01-08T19:12:44,6727200,0.774431,0.702378,0.895070,0.936993,1
2026-01-08T19:12:46,6742200,0.774096,0.702378,0.895058,0.934055,1
2026-01-08T19:12:48,6757200,0.778311,0.702378,0.894963,0.934849,1
2026-01-08T19:12:50,6772200,0.774488,0.702378,0.895069,0.936546,1
2026-01-08T19:12:53,6782200,0.773473,0.702378,0.895078,0.963144,1
2026-01-08T19:12:57,6797200,0.777298,0.702378,0.894983,0.934169,1
2026-01-08T19:13:00,6812200,0.776215,0.702378,0.895027,0.936802,1
2026-01-08T19:13:05,6827200,0.772785,0.702378,0.895097,0.935475,1
2026-01-08T19:13:09,6842200,0.777435,0.702378,0.894975,0.934155,1
2026-01-08T19:13:12,6857200,0.776615,0.702378,0.895018,0.935986,1
2026-01-08T19:13:13,6872200,0.772734,0.702377,0.895100,0.935925,1
2026-01-08T19:13:15,6887200,0.776757,0.702378,0.894993,0.934641,1
2026-01-08T19:13:19,6902200,0.777183,0.702378,0.895000,0.935969,1
2026-01-08T19:13:21,6912200,0.773162,0.702378,0.895096,0.964296,1
2026-01-08T19:13:24,6927200,0.775197,0.702378,0.895029,0.934133,1
2026-01-08T19:13:26,6942200,0.778361,0.702378,0.894967,0.935511,1
2026-01-08T19:13:28,6957200,0.773285,0.702378,0.895094,0.935682,1
2026-01-08T19:13:30,6972200,0.774961,0.702378,0.895037,0.935347,1
2026-01-08T19:13:41,6987250,0.777754,0.702378,0.894974,0.684098,1
2026-01-08T19:13:44,7012250,0.772741,0.702377,0.895099,0.934110,1
2026-01-08T19:13:46,7027250,0.776932,0.702378,0.894988,0.934431,1
2026-01-08T19:13:50,7042250,0.777106,0.702378,0.895004,0.935978,1
2026-01-08T19:13:56,7057250,0.772841,0.702378,0.895098,0.934936,1
2026-01-08T19:14:05,7067250,0.775424,0.702378,0.895023,0.962381,1
2026-01-08T19:14:08,7082250,0.778239,0.702378,0.894971,0.935542,1
2026-01-08T19:14:11,7097250,0.773193,0.702378,0.895096,0.935855,1
2026-01-08T19:14:13,7112250,0.775055,0.702378,0.895035,0.935227,1
2026-01-08T19:14:16,7127250,0.777967,0.702378,0.894974,0.935544,1
2026-01-08T19:14:18,7142250,0.773928,0.702378,0.895079,0.935420,1
2026-01-08T19:14:21,7157250,0.775034,0.702378,0.895036,0.934829,1
2026-01-08T19:14:23,7172250,0.777524,0.702378,0.894988,0.936353,1
2026-01-08T19:14:26,7187250,0.774010,0.702378,0.895072,0.935435,1
2026-01-08T19:14:29,7197250,0.773447,0.702377,0.895077,0.962902,1
2026-01-08T19:14:33,7212300,0.776798,0.702378,0.894994,0.935476,1
2026-01-08T19:14:36,7227300,0.776664,0.702378,0.895012,0.935995,1
2026-01-08T19:14:38,7240300,0.773229,0.702378,0.895087,0.934976,1
2026-01-08T19:14:40,7255300,0.776916,0.702378,0.894991,0.933988,1
2026-01-08T19:14:41,7270300,0.776811,0.702378,0.895011,0.936390,1
2026-01-08T19:14:43,7285300,0.772766,0.702377,0.895101,0.936043,1
2026-01-08T19:14:45,7300300,0.776711,0.702378,0.894992,0.933994,1
2026-01-08T19:14:47,7315300,0.777365,0.702378,0.894997,0.935864,1
2026-01-08T19:14:50,7330300,0.772773,0.702377,0.895102,0.935896,1
2026-01-08T19:14:52,7338300,0.773782,0.702378,0.895067,0.968070,1
2026-01-08T19:14:53,7353300,0.778255,0.702378,0.894962,0.934979,1
2026-01-08T19:14:55,7368300,0.774859,0.702378,0.895060,0.935859,1
2026-01-08T19:14:57,7383300,0.773755,0.702378,0.895069,0.935057,1
2026-01-08T19:14:59,7398300,0.777751,0.702378,0.894977,0.935748,1
2026-01-08T19:15:01,7408350,0.777923,0.702378,0.894981,0.684268,1
2026-01-08T19:15:03,7433350,0.774464,0.702378,0.895048,0.932053,1
2026-01-08T19:15:04,7448350,0.778317,0.702378,0.894965,0.935022,1
2026-01-08T19:15:06,7463350,0.774115,0.702378,0.895077,0.936560,1
2026-01-08T19:15:08,7478350,0.773868,0.702378,0.895065,0.935000,1
2026-01-08T19:15:10,7493350,0.778367,0.702378,0.894959,0.935008,1
2026-01-08T19:15:11,7508350,0.774638,0.702378,0.895066,0.935844,1
2026-01-08T19:15:15,7523350,0.773810,0.702378,0.895067,0.935258,1
2026-01-08T19:15:17,7538350,0.777779,0.702378,0.894975,0.935544,1
2026-01-08T19:15:20,7553350,0.775136,0.702378,0.895049,0.935840,1
2026-01-08T19:15:22,7568350,0.774074,0.702378,0.895062,0.934032,1
2026-01-08T19:15:26,7578400,0.775645,0.702378,0.895020,0.683910,1
2026-01-08T19:15:32,7603400,0.774027,0.702378,0.895079,0.934850,1
2026-01-08T19:15:37,7618400,0.773960,0.702378,0.895062,0.934724,1
2026-01-08T19:15:46,7628400,0.777459,0.702378,0.894980,0.962829,1
2026-01-08T19:15:57,7643400,0.775743,0.702378,0.895039,0.937059,1
2026-01-08T19:16:14,7658400,0.772932,0.702377,0.895090,0.934940,1
2026-01-08T19:16:25,7673400,0.777946,0.702378,0.894965,0.934308,1
2026-01-08T19:16:38,7688400,0.775967,0.702378,0.895034,0.936101,1
2026-01-08T19:16:54,7703400,0.772825,0.702377,0.895096,0.935876,1
2026-01-08T19:17:07,7717400,0.776808,0.702378,0.894994,0.935307,1
2026-01-08T19:17:26,7732400,0.776785,0.702378,0.895008,0.935992,1
2026-01-08T19:17:37,7747400,0.773393,0.702378,0.895085,0.934640,1
2026-01-08T19:17:39,7762400,0.776769,0.702378,0.894995,0.935325,1
2026-01-08T19:17:42,7777400,0.776221,0.702378,0.895025,0.936569,1
2026-01-08T19:17:44,7792400,0.773727,0.702378,0.895072,0.934647,1
2026-01-08T19:17:46,7807400,0.777048,0.702378,0.894989,0.934183,1
2026-01-08T19:17:48,7822400,0.776204,0.702378,0.895027,0.937073,1
2026-01-08T19:17:50,7837400,0.772884,0.702377,0.895093,0.935022,1
2026-01-08T19:17:52,7852400,0.777614,0.702378,0.894973,0.934147,1
2026-01-08T19:17:54,7867400,0.776370,0.702378,0.895023,0.936112,1
2026-01-08T19:17:57,7882400,0.772730,0.702377,0.895100,0.936034,1
2026-01-08T19:17:58,7897400,0.776978,0.702378,0.894987,0.934254,1
2026-01-08T19:18:00,7912400,0.777105,0.702378,0.895004,0.935968,1
2026-01-08T19:18:02,7927400,0.772791,0.702378,0.895099,0.935172,1
2026-01-08T19:18:04,7942400,0.776656,0.702378,0.894997,0.935465,1
2026-01-08T19:18:05,7957400,0.776807,0.702378,0.895008,0.935977,1
2026-01-08T19:18:07,7972400,0.773532,0.702378,0.895082,0.934707,1
2026-01-08T19:18:09,7987400,0.776641,0.702378,0.894998,0.935036,1
2026-01-08T19:18:11,8002400,0.776360,0.702378,0.895022,0.936764,1
2026-01-08T19:18:12,8017400,0.773572,0.702378,0.895076,0.934724,1
2026-01-08T19:18:14,8032400,0.777047,0.702378,0.894989,0.934121,1
2026-01-08T19:18:16,8047400,0.776369,0.702378,0.895023,0.936926,1
2026-01-08T19:18:18,8057400,0.774173,0.702378,0.895068,0.963959,1
2026-01-08T19:18:20,8072400,0.775250,0.702378,0.895032,0.933868,1
2026-01-08T19:18:22,8087400,0.777547,0.702378,0.894988,0.936632,1
2026-01-08T19:18:24,8102400,0.773379,0.702378,0.895088,0.935809,1
2026-01-08T19:18:26,8117400,0.775862,0.702378,0.895015,0.933844,1
2026-01-08T19:18:30,8132450,0.778086,0.702378,0.894969,0.583618,1
2026-01-08T19:18:33,8157450,0.773710,0.702378,0.895073,0.932774,1
2026-01-08T19:18:35,8172450,0.776985,0.702378,0.894991,0.934156,1
2026-01-08T19:18:39,8187450,0.776285,0.702378,0.895025,0.937059,1
2026-01-08T19:18:42,8202450,0.772865,0.702377,0.895094,0.935069,1
2026-01-08T19:18:47,8217450,0.777544,0.702378,0.894974,0.934121,1
2026-01-08T19:18:51,8227450,0.777511,0.702378,0.894989,0.964380,1
2026-01-08T19:18:54,8242500,0.774485,0.702378,0.895067,0.684852,1
2026-01-08T19:18:57,8267500,0.776759,0.702378,0.894995,0.933621,1
2026-01-08T19:18:59,8282500,0.776252,0.702378,0.895023,0.936375,1
2026-01-08T19:19:02,8297500,0.773865,0.702378,0.895071,0.934645,1
2026-01-08T19:19:06,8312500,0.776920,0.702378,0.894992,0.934272,1
2026-01-08T19:19:09,8327500,0.776207,0.702378,0.895027,0.937124,1
2026-01-08T19:19:10,8342500,0.773034,0.702378,0.895089,0.934839,1
2026-01-08T19:19:13,8357500,0.777567,0.702378,0.894975,0.934149,1
2026-01-08T19:19:16,8372500,0.776303,0.702378,0.895025,0.936270,1
2026-01-08T19:19:19,8387500,0.772738,0.702377,0.895100,0.935976,1
2026-01-08T19:19:23,8402500,0.777103,0.702378,0.894984,0.934170,1
2026-01-08T19:19:25,8417500,0.776978,0.702378,0.895008,0.935971,1
2026-01-08T19:19:27,8432500,0.772767,0.702377,0.895100,0.935405,1
2026-01-08T19:19:32,8447500,0.776665,0.702378,0.894997,0.935290,1
2026-01-08T19:19:43,8462500,0.776929,0.702378,0.895005,0.935972,1
2026-01-08T19:19:51,8477550,0.774099,0.702378,0.895074,0.683968,1
2026-01-08T19:19:55,8502550,0.778086,0.702378,0.894965,0.932972,1
2026-01-08T19:19:59,8517650,0.777892,0.702378,0.894978,0.935912,1
2026-01-08T19:20:01,8532650,0.773486,0.702378,0.895089,0.935236,1
2026-01-08T19:20:03,8547650,0.775487,0.702378,0.895025,0.935194,1
2026-01-08T19:20:06,8562650,0.777312,0.702378,0.894994,0.936179,1
2026-01-08T19:20:08,8577650,0.774004,0.702378,0.895072,0.935238,1
2026-01-08T19:20:11,8592650,0.775712,0.702378,0.895020,0.832756,1
2026-01-08T19:20:13,8617650,0.775217,0.702378,0.895049,0.933936,1
2026-01-08T19:20:15,8632650,0.773916,0.702378,0.895066,0.934172,1
2026-01-08T19:20:18,8647650,0.777720,0.702378,0.894978,0.936273,1
2026-01-08T19:20:20,8662650,0.774552,0.702378,0.895063,0.935936,1
2026-01-08T19:20:22,8677650,0.774705,0.702378,0.895047,0.933975,1
2026-01-08T19:20:24,8687650,0.776954,0.702378,0.894991,0.963157,1
2026-01-08T19:20:27,8702650,0.776392,0.702378,0.895019,0.936023,1
2026-01-08T19:20:29,8717650,0.773647,0.702378,0.895078,0.934543,1
2026-01-08T19:20:31,8732650,0.776954,0.702378,0.894991,0.935022,1
2026-01-08T19:20:33,8747650,0.775991,0.702378,0.895032,0.936885,1
2026-01-08T19:20:41,8762650,0.773561,0.702378,0.895075,0.934565,1
2026-01-08T19:20:47,8777650,0.777408,0.702378,0.894981,0.934239,1
2026-01-08T19:20:55,8792650,0.776011,0.702378,0.895032,0.936888,1
2026-01-08T19:20:59,8807650,0.772829,0.702378,0.895095,0.935300,1
2026-01-08T19:21:03,8822650,0.777638,0.702378,0.894971,0.934220,1
2026-01-08T19:21:13,8837650,0.776370,0.702378,0.895024,0.936011,1
2026-01-08T19:21:18,8847650,0.773125,0.702378,0.895094,0.963968,1
2026-01-08T19:21:24,8862700,0.774517,0.702378,0.895047,0.682842,1
2026-01-08T19:21:26,8887700,0.775926,0.702378,0.895033,0.934813,1
2026-01-08T19:21:28,8902700,0.773703,0.702378,0.895071,0.934524,1
2026-01-08T19:21:30,8917700,0.777340,0.702378,0.894983,0.934272,1
2026-01-08T19:21:32,8932700,0.775922,0.702378,0.895034,0.937042,1
2026-01-08T19:21:35,8947700,0.772881,0.702377,0.895092,0.935024,1
2026-01-08T19:21:38,8962700,0.777816,0.702378,0.894968,0.934244,1
2026-01-08T19:21:41,8972700,0.777324,0.702378,0.894995,0.964498,1
2026-01-08T19:21:44,8982700,0.775293,0.702378,0.895047,0.964357,1
2026-01-08T19:21:49,8997750,0.773396,0.702378,0.895084,0.683312,1
2026-01-08T19:21:51,9022750,0.777994,0.702378,0.894975,0.933781,1
2026-01-08T19:21:53,9037750,0.773330,0.702378,0.895092,0.935247,1
2026-01-08T19:21:54,9047750,0.773908,0.702378,0.895062,0.934490,1
2026-01-08T19:21:57,9062750,0.778570,0.702379,0.894955,0.934996,1
2026-01-08T19:22:00,9077750,0.774358,0.702378,0.895072,0.935926,1
2026-01-08T19:22:05,9092750,0.773788,0.702378,0.895068,0.935468,1
2026-01-08T19:22:08,9107750,0.777946,0.702378,0.894970,0.935143,1
2026-01-08T19:22:11,9122750,0.775167,0.702378,0.895052,0.935845,1
2026-01-08T19:22:14,9137750,0.773837,0.702378,0.895067,0.934384,1
2026-01-08T19:22:16,9152750,0.777725,0.702378,0.894978,0.936212,1
2026-01-08T19:22:23,9167750,0.774701,0.702378,0.895059,0.935876,1
2026-01-08T19:22:28,9182750,0.774553,0.702378,0.895051,0.933979,1
2026-01-08T19:22:32,9197750,0.777746,0.702378,0.894978,0.935651,1
2026-01-08T19:22:36,9212750,0.774255,0.702378,0.895073,0.936767,1
2026-01-08T19:22:38,9222750,0.773518,0.702378,0.895081,0.963038,1
2026-01-08T19:22:40,9237750,0.776940,0.702378,0.894992,0.935258,1
2026-01-08T19:22:43,9252750,0.776009,0.702378,0.895031,0.936706,1
2026-01-08T19:22:48,9267800,0.773472,0.702378,0.895084,0.683777,1
2026-01-08T19:22:49,9292800,0.777740,0.702378,0.894978,0.934225,1
2026-01-08T19:22:54,9307800,0.774774,0.702378,0.895057,0.935843,1
2026-01-08T19:22:57,9322800,0.774490,0.702378,0.895052,0.933966,1
2026-01-08T19:23:00,9337800,0.777740,0.702378,0.894978,0.935904,1
2026-01-08T19:23:03,9347800,0.776560,0.702378,0.895014,0.964511,1
2026-01-08T19:23:05,9360800,0.773431,0.702378,0.895081,0.934812,1
2026-01-08T19:23:09,9375800,0.777012,0.702378,0.894989,0.934065,1
2026-01-08T19:23:24,9385850,0.777622,0.702378,0.894979,0.684860,1
2026-01-08T19:23:28,9394850,0.777339,0.702378,0.894993,0.961542,1
2026-01-08T19:23:30,9409850,0.773305,0.702378,0.895090,0.934895,1
2026-01-08T19:23:34,9424850,0.776254,0.702378,0.895007,0.935291,1
2026-01-08T19:23:40,9439850,0.776750,0.702378,0.895010,0.936384,1
2026-01-08T19:23:43,9454850,0.773803,0.702378,0.895073,0.934899,1
2026-01-08T19:23:53,9464850,0.774506,0.702378,0.895049,0.962782,1
2026-01-08T19:24:03,9479850,0.777771,0.702378,0.894978,0.935649,1
2026-01-08T19:24:06,9494850,0.774605,0.702378,0.895062,0.935614,1
2026-01-08T19:24:11,9509850,0.774626,0.702378,0.895047,0.934056,1
2026-01-08T19:24:15,9524850,0.777673,0.702378,0.894983,0.936554,1
2026-01-08T19:24:18,9537850,0.774104,0.702378,0.895077,0.936981,1
2026-01-08T19:24:21,9552850,0.774018,0.702378,0.895059,0.934258,1
2026-01-08T19:24:23,9567850,0.778579,0.702379,0.894957,0.934993,1
2026-01-08T19:24:26,9582850,0.774242,0.702378,0.895075,0.936051,1
2026-01-08T19:24:28,9597850,0.773789,0.702378,0.895068,0.935445,1
2026-01-08T19:24:30,9612850,0.778066,0.702378,0.894967,0.935038,1
2026-01-08T19:24:32,9627850,0.775046,0.702378,0.895055,0.935847,1
2026-01-08T19:24:34,9642850,0.773809,0.702378,0.895068,0.934635,1
2026-01-08T19:24:36,9657850,0.777733,0.702378,0.894978,0.936082,1
2026-01-08T19:24:38,9672850,0.774843,0.702378,0.895055,0.935864,1
2026-01-08T19:24:41,9687850,0.774430,0.702378,0.895054,0.933984,1
2026-01-08T19:24:43,9702850,0.777732,0.702378,0.894978,0.935860,1
2026-01-08T19:24:45,9717850,0.774273,0.702378,0.895072,0.936586,1
2026-01-08T19:24:47,9732850,0.774554,0.702378,0.895046,0.933989,1
2026-01-08T19:24:49,9747850,0.778085,0.702378,0.894970,0.934950,1
2026-01-08T19:24:54,9757900,0.777243,0.702378,0.894997,0.685421,1
2026-01-08T19:24:57,9782900,0.773858,0.702378,0.895066,0.933009,1
2026-01-08T19:24:59,9797900,0.777753,0.702378,0.894977,0.935922,1
2026-01-08T19:25:01,9812900,0.774899,0.702378,0.895054,0.935841,1
2026-01-08T19:25:03,9827900,0.774349,0.702378,0.895056,0.933973,1
2026-01-08T19:25:04,9842900,0.777732,0.702378,0.894979,0.936085,1
2026-01-08T19:25:07,9857900,0.774220,0.702378,0.895072,0.936358,1
2026-01-08T19:25:09,9872900,0.774764,0.702378,0.895041,0.933968,1
2026-01-08T19:25:11,9887900,0.777970,0.702378,0.894973,0.935016,1
2026-01-08T19:25:12,9902900,0.774184,0.702378,0.895076,0.936995,1
2026-01-08T19:25:15,9917900,0.773940,0.702378,0.895061,0.934286,1
2026-01-08T19:25:17,9932900,0.778574,0.702379,0.894956,0.934955,1
2026-01-08T19:25:19,9942900,0.775924,0.702378,0.895034,0.964864,1
2026-01-08T19:25:21,9957900,0.773155,0.702378,0.895085,0.934655,1
2026-01-08T19:25:23,9972900,0.777748,0.702378,0.894972,0.934244,1
2026-01-08T19:25:24,9987900,0.776011,0.702378,0.895032,0.936380,1
2026-01-08T19:25:26,10002900,0.772789,0.702377,0.895097,0.935823,1
2026-01-08T19:25:27,10017900,0.777384,0.702378,0.894977,0.934251,1
2026-01-08T19:25:28,10027900,0.777379,0.702378,0.894994,0.964313,1
2026-01-08T19:25:30,10042900,0.773038,0.702378,0.895098,0.936300,1
2026-01-08T19:25:32,10057900,0.775939,0.702378,0.895010,0.933872,1
2026-01-08T19:25:34,10072900,0.777877,0.702378,0.894982,0.935621,1
2026-01-08T19:25:35,10087900,0.773045,0.702378,0.895099,0.936274,1
2026-01-08T19:25:37,10102900,0.775297,0.702378,0.895028,0.934712,1
2026-01-08T19:25:39,10117900,0.778112,0.702378,0.894971,0.935604,1
2026-01-08T19:25:40,10132900,0.773471,0.702378,0.895090,0.935351,1
2026-01-08T19:25:42,10147900,0.775215,0.702378,0.895031,0.935299,1
2026-01-08T19:25:44,10160950,0.777590,0.702378,0.894979,0.935247,1
2026-01-08T19:25:45,10175950,0.774888,0.702378,0.895059,0.936960,1
2026-01-08T19:25:47,10190950,0.773910,0.702378,0.895063,0.934171,1
2026-01-08T19:25:48,10205950,0.778100,0.702378,0.894967,0.934656,1
2026-01-08T19:25:50,10220950,0.774927,0.702378,0.895059,0.936760,1
2026-01-08T19:25:52,10235950,0.773258,0.702377,0.895082,0.935101,1
2026-01-08T19:25:54,10250950,0.778199,0.702378,0.894960,0.934641,1
2026-01-08T19:25:55,10265950,0.775390,0.702378,0.895049,0.935995,1
2026-01-08T19:25:57,10280950,0.773198,0.702378,0.895084,0.935489,1
2026-01-08T19:25:59,10295950,0.777576,0.702378,0.894977,0.935138,1
2026-01-08T19:26:00,10310950,0.775949,0.702378,0.895031,0.935988,1
2026-01-08T19:26:02,10325950,0.773436,0.702378,0.895080,0.934286,1
2026-01-08T19:26:04,10340950,0.777495,0.702378,0.894981,0.935977,1
2026-01-08T19:26:06,10354950,0.775380,0.702378,0.895047,0.936923,1
2026-01-08T19:26:08,10369950,0.773731,0.702378,0.895069,0.934329,1
2026-01-08T19:26:10,10379950,0.775939,0.702378,0.895014,0.962736,1
2026-01-08T19:26:11,10394950,0.776996,0.702378,0.895004,0.936554,1
2026-01-08T19:26:13,10409950,0.773683,0.702378,0.895076,0.935055,1
2026-01-08T19:26:15,10424950,0.776318,0.702378,0.895006,0.933949,1
2026-01-08T19:26:16,10439950,0.776990,0.702378,0.895005,0.936839,1
2026-01-08T19:26:17,10454950,0.772889,0.702378,0.895097,0.935556,1
2026-01-08T19:26:19,10469950,0.776774,0.702378,0.894991,0.933926,1
2026-01-08T19:26:21,10484950,0.777222,0.702378,0.895000,0.935858,1
2026-01-08T19:26:22,10494950,0.773987,0.702378,0.895076,0.964326,1
2026-01-08T19:26:24,10509950,0.775171,0.702378,0.895033,0.933898,1
2026-01-08T19:26:26,10524950,0.777826,0.702378,0.894978,0.935352,1
2026-01-08T19:26:27,10539950,0.773836,0.702378,0.895083,0.936918,1
2026-01-08T19:26:28,10554950,0.774484,0.702378,0.895047,0.933992,1
2026-01-08T19:26:30,10570000,0.778183,0.702378,0.894960,0.683198,1
2026-01-08T19:26:32,10595000,0.772979,0.702377,0.895094,0.933414,1
2026-01-08T19:26:34,10610000,0.776882,0.702378,0.894990,0.933941,1
2026-01-08T19:26:35,10625000,0.777050,0.702378,0.895005,0.936000,1
2026-01-08T19:26:38,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T19:26:42,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T19:26:45,55000,0.776067,0.702378,0.895007,0.933864,1
2026-01-08T19:26:50,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T19:26:53,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T19:26:57,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T19:27:00,113000,0.777688,0.702378,0.894982,0.936036,1
2026-01-08T19:27:07,128000,0.774367,0.702378,0.895065,0.935592,1
2026-01-08T19:27:12,143000,0.774936,0.702378,0.895040,0.933876,1
2026-01-08T19:27:13,153000,0.777546,0.702378,0.894977,0.963259,1
2026-01-08T19:27:14,168000,0.776005,0.702378,0.895029,0.935994,1
2026-01-08T19:27:16,183000,0.773406,0.702378,0.895081,0.934302,1
2026-01-08T19:27:17,198000,0.777467,0.702378,0.894981,0.935954,1
2026-01-08T19:27:19,213000,0.775307,0.702378,0.895046,0.936162,1
2026-01-08T19:27:21,228000,0.774207,0.702378,0.895061,0.934217,1
2026-01-08T19:27:22,243000,0.777518,0.702378,0.894980,0.934900,1
2026-01-08T19:27:26,258000,0.775112,0.702378,0.895054,0.937105,1
2026-01-08T19:27:28,273000,0.773609,0.702378,0.895071,0.934271,1
2026-01-08T19:27:29,288000,0.778116,0.702378,0.894965,0.934551,1
2026-01-08T19:27:30,303000,0.775180,0.702378,0.895053,0.936558,1
2026-01-08T19:27:32,318000,0.773106,0.702378,0.895087,0.935419,1
2026-01-08T19:27:35,333000,0.777988,0.702378,0.894964,0.934549,1
2026-01-08T19:27:37,348000,0.775772,0.702378,0.895039,0.936010,1
2026-01-08T19:27:41,363000,0.773082,0.702378,0.895088,0.935341,1
2026-01-08T19:27:47,378000,0.777442,0.702378,0.894980,0.935320,1
2026-01-08T19:27:57,384150,0.775348,0.702378,0.895028,0.683281,1
2026-01-08T19:28:01,404150,0.776082,0.702378,0.895030,0.936372,1
2026-01-08T19:28:04,419150,0.772774,0.702377,0.895098,0.935847,1
2026-01-08T19:28:07,434150,0.777331,0.702378,0.894978,0.934225,1
2026-01-08T19:28:11,449150,0.776729,0.702378,0.895015,0.935996,1
2026-01-08T19:28:17,464150,0.772789,0.702377,0.895098,0.935428,1
2026-01-08T19:28:22,479150,0.776850,0.702378,0.894993,0.935250,1
2026-01-08T19:28:29,487150,0.778119,0.702378,0.894969,0.969013,1
2026-01-08T19:28:34,497150,0.775100,0.702378,0.895055,0.964677,1
2026-01-08T19:28:36,512150,0.773149,0.702378,0.895085,0.935379,1
2026-01-08T19:28:38,527150,0.778035,0.702378,0.894964,0.934579,1
2026-01-08T19:28:41,542150,0.775683,0.702378,0.895041,0.936005,1
2026-01-08T19:28:44,557150,0.773121,0.702378,0.895087,0.935341,1
2026-01-08T19:28:45,572150,0.777482,0.702378,0.894979,0.935324,1
2026-01-08T19:28:47,587150,0.775961,0.702378,0.895029,0.936003,1
2026-01-08T19:28:52,602150,0.773515,0.702378,0.895079,0.934260,1
2026-01-08T19:28:57,617150,0.777424,0.702378,0.894982,0.935847,1
2026-01-08T19:29:02,632150,0.775273,0.702378,0.895047,0.936331,1
2026-01-08T19:29:09,647150,0.774193,0.702378,0.895060,0.934251,1
2026-01-08T19:29:12,662150,0.777551,0.702378,0.894980,0.934676,1
2026-01-08T19:29:18,677150,0.775202,0.702378,0.895052,0.937151,1
2026-01-08T19:29:22,692200,0.772800,0.702378,0.895098,0.684306,1
2026-01-08T19:29:24,717200,0.777659,0.702378,0.894984,0.934626,1
2026-01-08T19:29:28,732200,0.773605,0.702378,0.895084,0.935948,1
2026-01-08T19:29:31,747200,0.775532,0.702378,0.895023,0.933857,1
2026-01-08T19:29:35,756200,0.777315,0.702378,0.894984,0.960319,1
2026-01-08T19:29:37,771200,0.775452,0.702378,0.895045,0.936925,1
2026-01-08T19:29:44,786300,0.773561,0.702378,0.895086,0.727144,1
2026-01-08T19:29:46,811300,0.777461,0.702378,0.894981,0.934004,1
2026-01-08T19:29:47,826300,0.775205,0.702378,0.895049,0.936307,1
2026-01-08T19:29:55,841350,0.773572,0.702378,0.895077,0.683620,1
2026-01-08T19:30:01,866350,0.777671,0.702378,0.894983,0.934145,1
2026-01-08T19:30:12,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T19:30:20,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T19:30:25,45050,0.772987,0.702378,0.895099,0.684368,1
2026-01-08T19:30:29,70050,0.778384,0.702378,0.894963,0.933095,1
2026-01-08T19:30:32,85050,0.774159,0.702378,0.895076,0.936427,1
2026-01-08T19:30:35,100050,0.773826,0.702378,0.895066,0.935162,1
2026-01-08T19:30:39,113050,0.777580,0.702378,0.894979,0.935935,1
2026-01-08T19:30:41,128050,0.775359,0.702378,0.895044,0.935982,1
2026-01-08T19:30:44,143050,0.774060,0.702378,0.895064,0.934143,1
2026-01-08T19:30:49,158100,0.776678,0.702378,0.894997,0.935492,1
2026-01-08T19:30:54,173100,0.776367,0.702378,0.895022,0.937090,1
2026-01-08T19:30:55,193100,0.773375,0.702377,0.895079,0.935509,1
2026-01-08T19:30:59,208100,0.778012,0.702378,0.894966,0.934768,1
2026-01-08T19:31:01,223100,0.775479,0.702378,0.895045,0.935955,1
2026-01-08T19:31:02,238100,0.773386,0.702377,0.895079,0.934877,1
2026-01-08T19:31:04,253100,0.777619,0.702378,0.894978,0.935797,1
2026-01-08T19:31:06,268100,0.775415,0.702378,0.895042,0.935967,1
2026-01-08T19:31:08,283100,0.773974,0.702378,0.895066,0.934125,1
2026-01-08T19:31:10,298100,0.777601,0.702378,0.894979,0.935747,1
2026-01-08T19:31:11,313100,0.774817,0.702378,0.895060,0.936584,1
2026-01-08T19:31:14,328100,0.774229,0.702378,0.895055,0.934128,1
2026-01-08T19:31:16,343150,0.777269,0.702378,0.894983,0.682815,1
2026-01-08T19:31:18,368150,0.773952,0.702378,0.895073,0.933547,1
2026-01-08T19:31:20,383150,0.775515,0.702378,0.895026,0.933856,1
2026-01-08T19:31:22,398150,0.777540,0.702378,0.894988,0.936424,1
2026-01-08T19:31:24,413150,0.773276,0.702378,0.895093,0.936123,1
2026-01-08T19:31:26,428150,0.775739,0.702378,0.895015,0.933848,1
2026-01-08T19:31:30,443150,0.777860,0.702378,0.894981,0.935491,1
2026-01-08T19:31:32,458150,0.773242,0.702378,0.895095,0.936629,1
2026-01-08T19:31:34,473150,0.774971,0.702378,0.895035,0.934295,1
2026-01-08T19:31:36,488150,0.778424,0.702379,0.894964,0.935461,1
2026-01-08T19:31:37,503150,0.773446,0.702378,0.895091,0.935617,1
2026-01-08T19:31:40,518150,0.774827,0.702378,0.895041,0.935378,1
2026-01-08T19:31:43,533150,0.777838,0.702378,0.894977,0.935555,1
2026-01-08T19:31:45,548150,0.774302,0.702378,0.895070,0.935499,1
2026-01-08T19:31:46,563150,0.774849,0.702378,0.895041,0.934368,1
2026-01-08T19:31:48,578150,0.777587,0.702378,0.894986,0.936566,1
2026-01-08T19:31:50,593150,0.773898,0.702378,0.895076,0.935526,1
2026-01-08T19:31:51,608150,0.775484,0.702378,0.895026,0.933850,1
2026-01-08T19:31:53,623150,0.777617,0.702378,0.894986,0.936149,1
2026-01-08T19:31:54,638150,0.773361,0.702378,0.895092,0.936404,1
2026-01-08T19:31:56,653150,0.775459,0.702378,0.895022,0.933855,1
2026-01-08T19:31:57,668150,0.778055,0.702378,0.894976,0.935418,1
2026-01-08T19:31:59,683150,0.773361,0.702378,0.895093,0.936541,1
2026-01-08T19:32:00,698150,0.774751,0.702378,0.895041,0.934582,1
2026-01-08T19:32:02,713150,0.778394,0.702378,0.894963,0.935396,1
2026-01-08T19:32:03,728150,0.773717,0.702378,0.895086,0.935581,1
2026-01-08T19:32:05,743150,0.774656,0.702378,0.895045,0.935341,1
2026-01-08T19:32:07,753200,0.777185,0.702378,0.894981,0.682890,1
2026-01-08T19:32:09,778200,0.773328,0.702378,0.895092,0.934278,1
2026-01-08T19:32:10,793200,0.775648,0.702378,0.895017,0.933851,1
2026-01-08T19:32:11,808200,0.777899,0.702378,0.894980,0.935457,1
2026-01-08T19:32:13,823200,0.773297,0.702378,0.895094,0.936653,1
2026-01-08T19:32:14,838200,0.774879,0.702378,0.895037,0.934310,1
2026-01-08T19:32:16,853200,0.778452,0.702379,0.894963,0.935426,1
2026-01-08T19:32:17,868200,0.773507,0.702378,0.895090,0.935643,1
2026-01-08T19:32:19,883200,0.774739,0.702378,0.895043,0.935380,1
2026-01-08T19:32:20,893200,0.778403,0.702378,0.894959,0.963163,1
2026-01-08T19:32:22,908200,0.774916,0.702378,0.895059,0.936239,1
2026-01-08T19:32:23,923200,0.773259,0.702378,0.895082,0.935563,1
2026-01-08T19:32:25,938200,0.777939,0.702378,0.894967,0.934701,1
2026-01-08T19:32:26,953200,0.775660,0.702378,0.895041,0.935978,1
2026-01-08T19:32:28,968200,0.773277,0.702377,0.895082,0.934893,1
2026-01-08T19:32:30,983200,0.777554,0.702378,0.894979,0.935756,1
2026-01-08T19:32:31,998200,0.775566,0.702378,0.895039,0.935989,1
2026-01-08T19:32:33,1013200,0.773884,0.702378,0.895069,0.934175,1
2026-01-08T19:32:35,1028200,0.777536,0.702378,0.894980,0.935662,1
2026-01-08T19:32:37,1043200,0.774988,0.702378,0.895056,0.936627,1
2026-01-08T19:32:39,1058200,0.774109,0.702378,0.895059,0.934182,1
2026-01-08T19:32:40,1073200,0.777846,0.702378,0.894973,0.934638,1
2026-01-08T19:32:42,1088200,0.774978,0.702378,0.895057,0.835876,1
2026-01-08T19:32:43,1113200,0.776507,0.702378,0.895002,0.932207,1
2026-01-08T19:32:45,1128200,0.776664,0.702378,0.895014,0.937046,1
2026-01-08T19:32:46,1143200,0.772991,0.702378,0.895092,0.935094,1
2026-01-08T19:32:47,1158200,0.777156,0.702378,0.894984,0.934008,1
2026-01-08T19:32:49,1173200,0.776766,0.702378,0.895012,0.936145,1
2026-01-08T19:32:50,1187200,0.772811,0.702377,0.895102,0.936011,1
2026-01-08T19:32:51,1202200,0.775928,0.702378,0.895013,0.934816,1
2026-01-08T19:32:53,1212250,0.778072,0.702378,0.894966,0.683377,1
2026-01-08T19:32:55,1237250,0.773440,0.702378,0.895082,0.933088,1
2026-01-08T19:32:56,1252250,0.776660,0.702378,0.894997,0.933967,1
2026-01-08T19:32:57,1267250,0.776894,0.702378,0.895008,0.936611,1
2026-01-08T19:32:58,1282250,0.772811,0.702378,0.895100,0.935856,1
2026-01-08T19:32:59,1297250,0.776722,0.702378,0.894991,0.933961,1
2026-01-08T19:33:01,1312250,0.777316,0.702378,0.894999,0.935838,1
2026-01-08T19:33:02,1327250,0.772781,0.702377,0.895102,0.936160,1
2026-01-08T19:33:03,1342250,0.776033,0.702378,0.895010,0.934558,1
2026-01-08T19:33:04,1357250,0.777785,0.702378,0.894983,0.935819,1
2026-01-08T19:33:05,1372250,0.773072,0.702378,0.895096,0.935099,1
2026-01-08T19:33:07,1387250,0.775932,0.702378,0.895014,0.935442,1
2026-01-08T19:33:08,1397250,0.778579,0.702379,0.894958,0.963684,1
2026-01-08T19:33:10,1412250,0.773871,0.702378,0.895083,0.935887,1
2026-01-08T19:33:12,1427250,0.774194,0.702378,0.895057,0.935402,1
2026-01-08T19:33:13,1442250,0.778030,0.702378,0.894970,0.935257,1
2026-01-08T19:33:15,1457250,0.774708,0.702378,0.895062,0.935722,1
2026-01-08T19:33:16,1472250,0.774215,0.702378,0.895057,0.934500,1
2026-01-08T19:33:18,1487250,0.777734,0.702378,0.894980,0.936293,1
2026-01-08T19:33:19,1502250,0.774417,0.702378,0.895065,0.935744,1
2026-01-08T19:33:21,1517250,0.774844,0.702378,0.895043,0.933903,1
2026-01-08T19:33:22,1532250,0.777745,0.702378,0.894980,0.935983,1
2026-01-08T19:33:24,1547250,0.773861,0.702378,0.895081,0.936529,1
2026-01-08T19:33:25,1562250,0.774901,0.702378,0.895036,0.933908,1
2026-01-08T19:33:27,1577250,0.778136,0.702378,0.894971,0.935148,1
2026-01-08T19:33:28,1592250,0.773858,0.702378,0.895083,0.936779,1
2026-01-08T19:33:29,1607250,0.774142,0.702378,0.895056,0.934541,1
2026-01-08T19:33:31,1622250,0.778546,0.702379,0.894957,0.935120,1
2026-01-08T19:33:32,1637250,0.774161,0.702378,0.895077,0.935818,1
2026-01-08T19:33:33,1652250,0.774038,0.702378,0.895061,0.935415,1
2026-01-08T19:33:34,1667250,0.777911,0.702378,0.894972,0.935325,1
2026-01-08T19:33:36,1682250,0.774960,0.702378,0.895056,0.935770,1
2026-01-08T19:33:37,1697250,0.774100,0.702378,0.895060,0.934252,1
2026-01-08T19:33:39,1712250,0.777735,0.702378,0.894979,0.936348,1
2026-01-08T19:33:40,1727250,0.774396,0.702378,0.895066,0.935821,1
2026-01-08T19:33:42,1742250,0.774840,0.702378,0.895043,0.933924,1
2026-01-08T19:33:44,1757250,0.777768,0.702378,0.894979,0.935675,1
2026-01-08T19:33:45,1772250,0.773989,0.702378,0.895079,0.936766,1
2026-01-08T19:33:47,1787250,0.774624,0.702378,0.895044,0.933942,1
2026-01-08T19:33:48,1802250,0.778265,0.702378,0.894967,0.935069,1
2026-01-08T19:33:49,1817250,0.774018,0.702378,0.895079,0.936641,1
2026-01-08T19:33:51,1832250,0.773965,0.702378,0.895062,0.934851,1
2026-01-08T19:33:52,1847250,0.778417,0.702378,0.894958,0.935052,1
2026-01-08T19:33:53,1862250,0.774471,0.702378,0.895070,0.935820,1
2026-01-08T19:33:54,1877250,0.773892,0.702378,0.895065,0.935330,1
2026-01-08T19:33:56,1892250,0.777804,0.702378,0.894975,0.935468,1
2026-01-08T19:33:57,1907250,0.775105,0.702378,0.895051,0.935816,1
2026-01-08T19:33:58,1917250,0.772830,0.702377,0.895096,0.963388,1
2026-01-08T19:34:00,1932250,0.777233,0.702378,0.894982,0.934570,1
2026-01-08T19:34:01,1947250,0.776734,0.702378,0.895013,0.936011,1
2026-01-08T19:34:03,1962300,0.773328,0.702378,0.895092,0.934769,1
2026-01-08T19:34:05,1977300,0.775681,0.702378,0.895020,0.935302,1
2026-01-08T19:34:06,1992300,0.777207,0.702378,0.894997,0.936126,1
2026-01-08T19:34:07,2007300,0.773992,0.702378,0.895072,0.935155,1
2026-01-08T19:34:09,2022300,0.775838,0.702378,0.895017,0.934030,1
2026-01-08T19:34:10,2037300,0.777154,0.702378,0.895000,0.936914,1
2026-01-08T19:34:12,2052300,0.773192,0.702378,0.895090,0.935318,1
2026-01-08T19:34:13,2067300,0.776525,0.702378,0.895000,0.933890,1
2026-01-08T19:34:15,2082300,0.777232,0.702378,0.894999,0.936047,1
2026-01-08T19:34:16,2097300,0.772897,0.702377,0.895100,0.936387,1
2026-01-08T19:34:18,2112300,0.776051,0.702378,0.895008,0.933915,1
2026-01-08T19:34:20,2127300,0.777856,0.702378,0.894983,0.935711,1
2026-01-08T19:34:21,2142300,0.772941,0.702378,0.895100,0.935886,1
2026-01-08T19:34:22,2157300,0.775567,0.702378,0.895022,0.935066,1
2026-01-08T19:34:24,2172300,0.777824,0.702378,0.894979,0.935705,1
2026-01-08T19:34:25,2187300,0.773560,0.702378,0.895087,0.935221,1
2026-01-08T19:34:26,2202300,0.775520,0.702378,0.895024,0.935090,1
2026-01-08T19:34:28,2217300,0.777285,0.702378,0.894995,0.936301,1
2026-01-08T19:34:30,2232300,0.773907,0.702378,0.895073,0.935230,1
2026-01-08T19:34:32,2247300,0.775815,0.702378,0.895018,0.933900,1
2026-01-08T19:34:33,2262300,0.777259,0.702378,0.894997,0.936814,1
2026-01-08T19:34:34,2277300,0.773089,0.702377,0.895093,0.935573,1
2026-01-08T19:34:36,2292300,0.776417,0.702378,0.895001,0.933871,1
2026-01-08T19:34:37,2307300,0.777405,0.702378,0.894994,0.935810,1
2026-01-08T19:34:39,2322300,0.772959,0.702378,0.895100,0.936520,1
2026-01-08T19:34:40,2337300,0.775731,0.702378,0.895016,0.933991,1
2026-01-08T19:34:42,2352300,0.778090,0.702378,0.894976,0.935654,1
2026-01-08T19:34:43,2367300,0.773035,0.702378,0.895098,0.935712,1
2026-01-08T19:34:44,2377300,0.774249,0.702378,0.895054,0.962488,1
2026-01-08T19:34:46,2392300,0.778364,0.702378,0.894963,0.934951,1
2026-01-08T19:34:47,2407300,0.774268,0.702378,0.895074,0.936471,1
2026-01-08T19:34:49,2422350,0.772830,0.702377,0.895096,0.935164,1
2026-01-08T19:34:52,2437350,0.777352,0.702378,0.894979,0.934412,1
2026-01-08T19:34:53,2452350,0.776651,0.702378,0.895016,0.936011,1
2026-01-08T19:34:55,2467350,0.772882,0.702378,0.895095,0.934988,1
2026-01-08T19:34:56,2482350,0.777040,0.702378,0.894989,0.935593,1
2026-01-08T19:34:59,2497350,0.776353,0.702378,0.895020,0.936024,1
2026-01-08T19:35:02,2512350,0.773611,0.702378,0.895079,0.934500,1
2026-01-08T19:35:04,2527350,0.777030,0.702378,0.894990,0.935178,1
2026-01-08T19:35:08,2542350,0.775889,0.702378,0.895034,0.936804,1
2026-01-08T19:35:10,2557350,0.773649,0.702378,0.895073,0.934516,1
2026-01-08T19:35:12,2572350,0.777429,0.702378,0.894981,0.934280,1
2026-01-08T19:35:13,2585400,0.778359,0.702378,0.894967,0.935481,1
2026-01-08T19:35:15,2600400,0.773307,0.702378,0.895094,0.935798,1
2026-01-08T19:35:18,2615400,0.774882,0.702378,0.895039,0.935301,1
2026-01-08T19:35:20,2630400,0.777964,0.702378,0.894974,0.935490,1
2026-01-08T19:35:23,2645400,0.774093,0.702378,0.895075,0.935481,1
2026-01-08T19:35:25,2660400,0.774878,0.702378,0.895040,0.934678,1
2026-01-08T19:35:29,2675400,0.777582,0.702378,0.894986,0.936406,1
2026-01-08T19:35:34,2690400,0.774034,0.702378,0.895071,0.935501,1
2026-01-08T19:35:40,2705400,0.775386,0.702378,0.895029,0.933855,1
2026-01-08T19:35:43,2720400,0.777584,0.702378,0.894987,0.936400,1
2026-01-08T19:35:46,2735400,0.773353,0.702378,0.895091,0.936145,1
2026-01-08T19:35:52,2750400,0.775637,0.702378,0.895018,0.933848,1
2026-01-08T19:35:54,2760400,0.777578,0.702378,0.894980,0.963539,1
2026-01-08T19:35:56,2775400,0.774885,0.702378,0.895057,0.936367,1
2026-01-08T19:35:59,2790400,0.774365,0.702378,0.895054,0.934135,1
2026-01-08T19:36:01,2805400,0.777750,0.702378,0.894976,0.934779,1
2026-01-08T19:36:04,2820400,0.774835,0.702378,0.895061,0.937120,1
2026-01-08T19:36:07,2835400,0.773542,0.702378,0.895072,0.934344,1
2026-01-08T19:36:11,2850400,0.778380,0.702378,0.894959,0.934662,1
2026-01-08T19:36:18,2865400,0.774943,0.702378,0.895058,0.936270,1
2026-01-08T19:36:25,2880500,0.773162,0.702378,0.895097,0.935557,1
2026-01-08T19:36:30,2895500,0.775077,0.702378,0.895034,0.934925,1
2026-01-08T19:36:35,2910500,0.778126,0.702378,0.894970,0.935534,1
2026-01-08T19:36:44,2925500,0.773711,0.702378,0.895085,0.935426,1
2026-01-08T19:36:57,2940500,0.775017,0.702378,0.895036,0.935163,1
2026-01-08T19:37:06,2950500,0.778387,0.702378,0.894957,0.963285,1
2026-01-08T19:37:13,2965500,0.774931,0.702378,0.895059,0.935948,1
2026-01-08T19:37:22,2980500,0.773436,0.702377,0.895077,0.935487,1
2026-01-08T19:37:28,2995500,0.777746,0.702378,0.894973,0.935136,1
2026-01-08T19:37:37,3010500,0.775631,0.702378,0.895039,0.935938,1
2026-01-08T19:37:40,3025500,0.773574,0.702378,0.895075,0.934268,1
2026-01-08T19:37:42,3040500,0.777629,0.702378,0.894979,0.936109,1
2026-01-08T19:37:45,3055500,0.774979,0.702378,0.895053,0.936029,1
2026-01-08T19:37:47,3070500,0.774383,0.702378,0.895056,0.934087,1
2026-01-08T19:37:51,3085500,0.777666,0.702378,0.894978,0.935227,1
2026-01-08T19:37:54,3100500,0.774682,0.702378,0.895064,0.936994,1
2026-01-08T19:37:57,3115500,0.773973,0.702378,0.895061,0.934116,1
2026-01-08T19:38:02,3130500,0.778213,0.702378,0.894965,0.934739,1
2026-01-08T19:38:05,3139550,0.777628,0.702378,0.894985,0.685056,1
2026-01-08T19:38:10,3164650,0.774188,0.702378,0.895069,0.726712,1
2026-01-08T19:38:13,3189650,0.777777,0.702378,0.894973,0.933257,1
2026-01-08T19:38:16,3204650,0.775561,0.702378,0.895041,0.935924,1
2026-01-08T19:38:17,3219650,0.773615,0.702378,0.895074,0.934267,1
2026-01-08T19:38:19,3229650,0.776921,0.702378,0.894988,0.962694,1
2026-01-08T19:38:22,3244650,0.777147,0.702378,0.895003,0.935968,1
2026-01-08T19:38:24,3259650,0.772803,0.702378,0.895099,0.935079,1
2026-01-08T19:38:27,3274650,0.776652,0.702378,0.894997,0.935520,1
2026-01-08T19:38:29,3289650,0.776757,0.702378,0.895009,0.935984,1
2026-01-08T19:38:32,3304650,0.773585,0.702378,0.895081,0.833520,1
2026-01-08T19:38:34,3329650,0.778062,0.702378,0.894972,0.933599,1
2026-01-08T19:38:36,3344650,0.773911,0.702378,0.895080,0.935458,1
2026-01-08T19:38:38,3359650,0.774936,0.702378,0.895038,0.934951,1
2026-01-08T19:38:41,3369650,0.778265,0.702378,0.894959,0.963250,1
2026-01-08T19:38:44,3384650,0.775165,0.702378,0.895054,0.935957,1
2026-01-08T19:38:46,3399650,0.773379,0.702377,0.895079,0.935365,1
2026-01-08T19:38:48,3414650,0.777667,0.702378,0.894976,0.935323,1
2026-01-08T19:38:51,3429650,0.775650,0.702378,0.895037,0.935954,1
2026-01-08T19:38:53,3444650,0.773658,0.702378,0.895074,0.934168,1
2026-01-08T19:38:56,3459650,0.777599,0.702378,0.894979,0.936057,1
2026-01-08T19:38:58,3474650,0.774929,0.702378,0.895055,0.936168,1
2026-01-08T19:39:00,3489650,0.774423,0.702378,0.895054,0.934112,1
2026-01-08T19:39:02,3504650,0.777671,0.702378,0.894978,0.934977,1
2026-01-08T19:39:04,3519650,0.774765,0.702378,0.895062,0.937092,1
2026-01-08T19:39:06,3534650,0.773757,0.702378,0.895067,0.934188,1
2026-01-08T19:39:08,3549650,0.778294,0.702378,0.894962,0.934695,1
2026-01-08T19:39:10,3564650,0.774843,0.702378,0.895061,0.936467,1
2026-01-08T19:39:12,3579650,0.773300,0.702377,0.895081,0.935385,1
2026-01-08T19:39:14,3594650,0.778099,0.702378,0.894963,0.934693,1
2026-01-08T19:39:16,3609650,0.775477,0.702378,0.895046,0.935977,1
2026-01-08T19:39:20,3624700,0.772798,0.702378,0.895099,0.685371,1
2026-01-08T19:39:22,3649700,0.778254,0.702378,0.894971,0.933568,1
2026-01-08T19:39:25,3664700,0.773288,0.702378,0.895094,0.936013,1
2026-01-08T19:39:28,3679700,0.774881,0.702378,0.895039,0.935146,1
2026-01-08T19:39:30,3694700,0.778090,0.702378,0.894971,0.935473,1
2026-01-08T19:39:33,3709700,0.773969,0.702378,0.895079,0.935490,1
2026-01-08T19:39:36,3724700,0.774848,0.702378,0.895041,0.934938,1
2026-01-08T19:39:39,3739700,0.777601,0.702378,0.894985,0.936202,1
2026-01-08T19:39:42,3754700,0.774161,0.702378,0.895069,0.935501,1
2026-01-08T19:39:45,3769800,0.773902,0.702378,0.895071,0.725894,1
2026-01-08T19:39:46,3794800,0.777658,0.702378,0.894983,0.933816,1
2026-01-08T19:39:48,3809800,0.774146,0.702378,0.895073,0.935365,1
2026-01-08T19:39:50,3824800,0.775201,0.702378,0.895032,0.934298,1
2026-01-08T19:39:52,3839800,0.777443,0.702378,0.894991,0.936706,1
2026-01-08T19:39:54,3854800,0.773656,0.702378,0.895080,0.935400,1
2026-01-08T19:39:57,3864800,0.773572,0.702378,0.895074,0.962746,1
2026-01-08T19:39:58,3879800,0.777685,0.702378,0.894978,0.935950,1
2026-01-08T19:40:00,3894800,0.775129,0.702378,0.895049,0.935926,1
2026-01-08T19:40:02,3909800,0.774193,0.702378,0.895060,0.934052,1
2026-01-08T19:40:04,3924800,0.777678,0.702378,0.894978,0.935771,1
2026-01-08T19:40:07,3939850,0.776056,0.702378,0.895030,0.685357,1
2026-01-08T19:40:10,3954850,0.773327,0.702378,0.895082,0.934614,1
2026-01-08T19:40:12,3969850,0.777505,0.702378,0.894978,0.934203,1
2026-01-08T19:40:16,3984850,0.776113,0.702378,0.895029,0.936608,1
2026-01-08T19:40:19,3999850,0.772782,0.702377,0.895098,0.935662,1
2026-01-08T19:40:21,4014850,0.777429,0.702378,0.894975,0.934199,1
2026-01-08T19:40:24,4029850,0.776640,0.702378,0.895017,0.935996,1
2026-01-08T19:40:26,4044850,0.772761,0.702377,0.895099,0.935708,1
2026-01-08T19:40:29,4059850,0.776827,0.702378,0.894992,0.934943,1
2026-01-08T19:40:33,4069900,0.778348,0.702378,0.894963,0.694909,1
2026-01-08T19:40:35,4089900,0.773779,0.702378,0.895082,0.933392,1
2026-01-08T19:40:37,4104900,0.775330,0.702378,0.895029,0.934849,1
2026-01-08T19:40:39,4119900,0.777383,0.702378,0.894993,0.936440,1
2026-01-08T19:40:41,4134900,0.773865,0.702378,0.895074,0.935318,1
2026-01-08T19:40:42,4149900,0.775754,0.702378,0.895020,0.933872,1
2026-01-08T19:40:44,4164900,0.777377,0.702378,0.894994,0.936644,1
2026-01-08T19:40:45,4179900,0.773109,0.702378,0.895095,0.935852,1
2026-01-08T19:40:47,4194900,0.776164,0.702378,0.895006,0.933857,1
2026-01-08T19:40:49,4204900,0.777697,0.702378,0.894978,0.963765,1
2026-01-08T19:40:50,4219900,0.774495,0.702378,0.895065,0.936182,1
2026-01-08T19:40:52,4234900,0.774694,0.702378,0.895046,0.934011,1
2026-01-08T19:40:53,4249900,0.777810,0.702378,0.894976,0.935049,1
2026-01-08T19:40:55,4264900,0.774388,0.702378,0.895071,0.937054,1
2026-01-08T19:40:56,4279900,0.773948,0.702378,0.895061,0.934134,1
2026-01-08T19:40:58,4294900,0.778455,0.702378,0.894959,0.934862,1
2026-01-08T19:41:00,4309900,0.774476,0.702378,0.895069,0.936313,1
2026-01-08T19:41:01,4324900,0.773560,0.702378,0.895074,0.935379,1
2026-01-08T19:41:03,4339900,0.778152,0.702378,0.894963,0.934863,1
2026-01-08T19:41:05,4355000,0.777945,0.702378,0.894976,0.727028,1
2026-01-08T19:41:07,4380000,0.773890,0.702378,0.895063,0.932710,1
2026-01-08T19:41:08,4395000,0.778537,0.702379,0.894956,0.934996,1
2026-01-08T19:41:10,4410000,0.774418,0.702378,0.895071,0.935889,1
2026-01-08T19:41:12,4423000,0.773743,0.702378,0.895072,0.934151,1
2026-01-08T19:41:13,4438000,0.777568,0.702378,0.894980,0.935932,1
2026-01-08T19:41:15,4453000,0.774919,0.702378,0.895056,0.936348,1
2026-01-08T19:41:16,4468000,0.774357,0.702378,0.895055,0.934143,1
2026-01-08T19:41:18,4483000,0.777724,0.702378,0.894977,0.934780,1
2026-01-08T19:41:19,4498000,0.774866,0.702378,0.895060,0.937124,1
2026-01-08T19:41:21,4513000,0.773543,0.702378,0.895072,0.934331,1
2026-01-08T19:41:23,4528000,0.778358,0.702378,0.894960,0.934649,1
2026-01-08T19:41:25,4543000,0.774966,0.702378,0.895058,0.936294,1
2026-01-08T19:41:26,4553000,0.773204,0.702378,0.895087,0.963354,1
2026-01-08T19:41:28,4566000,0.775944,0.702378,0.895011,0.934089,1
2026-01-08T19:41:30,4581000,0.777967,0.702378,0.894980,0.935739,1
2026-01-08T19:41:31,4596000,0.772940,0.702378,0.895100,0.935507,1
2026-01-08T19:41:32,4611000,0.775656,0.702378,0.895020,0.935340,1
2026-01-08T19:41:34,4626000,0.777579,0.702378,0.894986,0.935750,1
2026-01-08T19:41:35,4641000,0.773732,0.702378,0.895081,0.935169,1
2026-01-08T19:41:37,4656000,0.775651,0.702378,0.895021,0.934726,1
2026-01-08T19:41:38,4671000,0.777194,0.702378,0.894999,0.936632,1
2026-01-08T19:41:40,4686000,0.773670,0.702378,0.895078,0.935191,1
2026-01-08T19:41:41,4701000,0.776130,0.702378,0.895010,0.933899,1
2026-01-08T19:41:43,4716000,0.777204,0.702378,0.894999,0.936638,1
2026-01-08T19:41:45,4731000,0.772960,0.702378,0.895098,0.935860,1
2026-01-08T19:41:46,4743000,0.774511,0.702378,0.895049,0.935364,1
2026-01-08T19:41:48,4758000,0.777828,0.702378,0.894976,0.935556,1
2026-01-08T19:41:49,4773000,0.774590,0.702378,0.895063,0.935612,1
2026-01-08T19:41:51,4788000,0.774579,0.702378,0.895048,0.934165,1
2026-01-08T19:41:52,4803000,0.777674,0.702378,0.894983,0.936536,1
2026-01-08T19:41:53,4818000,0.773976,0.702378,0.895075,0.935675,1
2026-01-08T19:41:55,4833000,0.775304,0.702378,0.895031,0.933863,1
2026-01-08T19:41:57,4848000,0.777716,0.702378,0.894982,0.935841,1
2026-01-08T19:41:58,4863000,0.773573,0.702378,0.895088,0.936654,1
2026-01-08T19:42:00,4878000,0.775050,0.702378,0.895033,0.933880,1
2026-01-08T19:42:01,4893000,0.778235,0.702378,0.894970,0.935284,1
2026-01-08T19:42:02,4908000,0.773602,0.702378,0.895088,0.936481,1
2026-01-08T19:42:04,4923000,0.774422,0.702378,0.895050,0.934830,1
2026-01-08T19:42:06,4938000,0.778367,0.702378,0.894961,0.935268,1
2026-01-08T19:42:09,4948050,0.776716,0.702378,0.895013,0.685065,1
2026-01-08T19:42:11,4973050,0.775246,0.702378,0.895032,0.931950,1
2026-01-08T19:42:14,4988050,0.777682,0.702378,0.894983,0.936096,1
2026-01-08T19:42:15,5003050,0.773527,0.702378,0.895089,0.936446,1
2026-01-08T19:42:17,5018050,0.775255,0.702378,0.895027,0.933867,1
2026-01-08T19:42:18,5033050,0.778100,0.702378,0.894974,0.935325,1
2026-01-08T19:42:19,5048050,0.773526,0.702378,0.895090,0.936636,1
2026-01-08T19:42:21,5063050,0.774525,0.702378,0.895047,0.934553,1
2026-01-08T19:42:22,5078050,0.778472,0.702378,0.894960,0.935300,1
2026-01-08T19:42:23,5093050,0.773862,0.702378,0.895083,0.935673,1
2026-01-08T19:42:25,5108050,0.774426,0.702378,0.895051,0.935364,1
2026-01-08T19:42:26,5123050,0.777840,0.702378,0.894976,0.935531,1
2026-01-08T19:42:28,5138050,0.774655,0.702378,0.895062,0.935641,1
2026-01-08T19:42:29,5153050,0.774501,0.702378,0.895050,0.934160,1
2026-01-08T19:42:32,5163100,0.776338,0.702378,0.895003,0.683699,1
2026-01-08T19:42:33,5188100,0.773457,0.702378,0.895091,0.934857,1
2026-01-08T19:42:35,5203100,0.774666,0.702378,0.895042,0.934281,1
2026-01-08T19:42:36,5218100,0.778520,0.702379,0.894961,0.935333,1
2026-01-08T19:42:37,5233100,0.773647,0.702378,0.895087,0.935745,1
2026-01-08T19:42:38,5248100,0.774508,0.702378,0.895049,0.935386,1
2026-01-08T19:42:40,5263100,0.777945,0.702378,0.894973,0.935417,1
2026-01-08T19:42:41,5278100,0.774498,0.702378,0.895066,0.935614,1
2026-01-08T19:42:42,5293100,0.774533,0.702378,0.895049,0.934405,1
2026-01-08T19:42:44,5308100,0.777681,0.702378,0.894983,0.936446,1
2026-01-08T19:42:46,5323100,0.774127,0.702378,0.895071,0.935641,1
2026-01-08T19:42:48,5333100,0.773140,0.702378,0.895086,0.962959,1
2026-01-08T19:42:49,5348100,0.777454,0.702378,0.894981,0.935645,1
2026-01-08T19:42:51,5363100,0.775815,0.702378,0.895033,0.936010,1
2026-01-08T19:42:52,5378100,0.773736,0.702378,0.895074,0.934254,1
2026-01-08T19:42:54,5393100,0.777429,0.702378,0.894982,0.935611,1
2026-01-08T19:42:55,5408100,0.775229,0.702378,0.895050,0.936616,1
2026-01-08T19:42:56,5423100,0.774011,0.702378,0.895062,0.934258,1
2026-01-08T19:42:58,5438100,0.777721,0.702378,0.894976,0.934542,1
2026-01-08T19:42:59,5453100,0.775216,0.702378,0.895052,0.937088,1
2026-01-08T19:43:01,5468100,0.773173,0.702378,0.895083,0.934681,1
2026-01-08T19:43:03,5483100,0.778258,0.702378,0.894960,0.934507,1
2026-01-08T19:43:04,5498100,0.775406,0.702378,0.895048,0.936130,1
2026-01-08T19:43:05,5513100,0.773028,0.702378,0.895089,0.935719,1
2026-01-08T19:43:06,5528100,0.777640,0.702378,0.894973,0.934616,1
2026-01-08T19:43:07,5543100,0.776185,0.702378,0.895028,0.936010,1
2026-01-08T19:43:09,5558100,0.773077,0.702378,0.895089,0.934777,1
2026-01-08T19:43:10,5573100,0.777356,0.702378,0.894983,0.935767,1
2026-01-08T19:43:11,5588100,0.775842,0.702378,0.895032,0.936025,1
2026-01-08T19:43:12,5603100,0.773806,0.702378,0.895072,0.934306,1
2026-01-08T19:43:14,5618100,0.777352,0.702378,0.894983,0.935307,1
2026-01-08T19:43:16,5633100,0.775380,0.702378,0.895047,0.936834,1
2026-01-08T19:43:17,5648100,0.773801,0.702378,0.895067,0.934324,1
2026-01-08T19:43:20,5657150,0.774618,0.702378,0.895049,0.682727,1
2026-01-08T19:43:22,5682150,0.776359,0.702378,0.895019,0.934111,1
2026-01-08T19:43:23,5697150,0.773329,0.702378,0.895085,0.934407,1
2026-01-08T19:43:24,5712150,0.777194,0.702378,0.894986,0.935720,1
2026-01-08T19:43:26,5727150,0.775688,0.702378,0.895037,0.936337,1
2026-01-08T19:43:28,5742150,0.774027,0.702378,0.895065,0.934399,1
2026-01-08T19:43:30,5757150,0.777316,0.702378,0.894984,0.934524,1
2026-01-08T19:43:32,5772150,0.775616,0.702378,0.895042,0.937159,1
2026-01-08T19:43:34,5787150,0.773236,0.702378,0.895082,0.934541,1
2026-01-08T19:43:35,5802150,0.777961,0.702378,0.894967,0.934354,1
2026-01-08T19:43:37,5817150,0.775705,0.702378,0.895040,0.936384,1
2026-01-08T19:43:38,5832150,0.772874,0.702378,0.895094,0.935726,1
2026-01-08T19:43:40,5847150,0.777594,0.702378,0.894973,0.934360,1
2026-01-08T19:43:41,5862150,0.776373,0.702378,0.895024,0.936018,1
2026-01-08T19:43:43,5877150,0.772887,0.702378,0.895094,0.935278,1
2026-01-08T19:43:45,5887150,0.776237,0.702378,0.895003,0.962389,1
2026-01-08T19:43:46,5902150,0.777706,0.702378,0.894987,0.935721,1
2026-01-08T19:43:48,5917150,0.772912,0.702378,0.895101,0.936150,1
2026-01-08T19:43:49,5932150,0.775611,0.702378,0.895021,0.934750,1
2026-01-08T19:43:51,5946150,0.777666,0.702378,0.894983,0.935699,1
2026-01-08T19:43:53,5961150,0.774101,0.702378,0.895074,0.935346,1
2026-01-08T19:43:54,5976150,0.775241,0.702378,0.895031,0.934359,1
2026-01-08T19:43:55,5991150,0.777424,0.702378,0.894992,0.936694,1
2026-01-08T19:43:57,6006150,0.773671,0.702378,0.895080,0.935380,1
2026-01-08T19:43:58,6021150,0.775861,0.702378,0.895017,0.933854,1
2026-01-08T19:44:00,6036150,0.777457,0.702378,0.894991,0.936268,1
2026-01-08T19:44:02,6051150,0.773130,0.702378,0.895096,0.936284,1
2026-01-08T19:44:03,6066150,0.775824,0.702378,0.895013,0.933860,1
2026-01-08T19:44:05,6081150,0.777910,0.702378,0.894981,0.935565,1
2026-01-08T19:44:06,6096150,0.773127,0.702378,0.895097,0.936408,1
2026-01-08T19:44:08,6111150,0.775137,0.702378,0.895032,0.934598,1
2026-01-08T19:44:09,6126150,0.778245,0.702378,0.894968,0.935544,1
2026-01-08T19:44:11,6136150,0.774508,0.702378,0.895068,0.964732,1
2026-01-08T19:44:12,6151150,0.773588,0.702378,0.895071,0.934516,1
2026-01-08T19:44:13,6166150,0.778517,0.702379,0.894955,0.934807,1
2026-01-08T19:44:14,6181150,0.774724,0.702378,0.895064,0.936036,1
2026-01-08T19:44:15,6196150,0.773457,0.702377,0.895077,0.935548,1
2026-01-08T19:44:17,6211150,0.777900,0.702378,0.894969,0.934928,1
2026-01-08T19:44:18,6226150,0.775527,0.702378,0.895044,0.935932,1
2026-01-08T19:44:20,6241150,0.773500,0.702378,0.895076,0.934539,1
2026-01-08T19:44:21,6256150,0.777646,0.702378,0.894978,0.936031,1
2026-01-08T19:44:24,6266250,0.778330,0.702378,0.894959,0.726264,1
2026-01-08T19:44:25,6291250,0.772832,0.702378,0.895095,0.933445,1
2026-01-08T19:44:27,6306250,0.777647,0.702378,0.894970,0.934233,1
2026-01-08T19:44:30,6316300,0.777758,0.702378,0.894978,0.684240,1
2026-01-08T19:44:33,6341300,0.773567,0.702378,0.895080,0.932586,1
2026-01-08T19:44:35,6356300,0.777036,0.702378,0.894990,0.935268,1
2026-01-08T19:44:37,6371300,0.775880,0.702378,0.895034,0.936737,1
2026-01-08T19:44:39,6386300,0.773694,0.702378,0.895072,0.934508,1
2026-01-08T19:44:40,6401300,0.777395,0.702378,0.894982,0.934287,1
2026-01-08T19:44:42,6416300,0.775882,0.702378,0.895035,0.937023,1
2026-01-08T19:44:44,6431300,0.772882,0.702378,0.895093,0.935050,1
2026-01-08T19:44:45,6446300,0.777833,0.702378,0.894967,0.934261,1
2026-01-08T19:44:47,6461300,0.776137,0.702378,0.895030,0.936073,1
2026-01-08T19:44:48,6476300,0.772786,0.702377,0.895097,0.935915,1
2026-01-08T19:44:50,6491300,0.777150,0.702378,0.894983,0.934470,1
2026-01-08T19:44:51,6506300,0.776865,0.702378,0.895010,0.936002,1
2026-01-08T19:44:53,6521300,0.772872,0.702378,0.895096,0.934880,1
2026-01-08T19:44:54,6536300,0.776921,0.702378,0.894992,0.935637,1
2026-01-08T19:44:57,6551350,0.777322,0.702378,0.894993,0.684689,1
2026-01-08T19:44:58,6576350,0.773825,0.702378,0.895067,0.933576,1
2026-01-08T19:45:00,6591350,0.777927,0.702378,0.894971,0.935192,1
2026-01-08T19:45:01,6606350,0.775147,0.702378,0.895052,0.935834,1
2026-01-08T19:45:03,6621350,0.773881,0.702378,0.895066,0.934337,1
2026-01-08T19:45:04,6636350,0.777727,0.702378,0.894978,0.936244,1
2026-01-08T19:45:06,6651350,0.774635,0.702378,0.895061,0.935874,1
2026-01-08T19:45:07,6666350,0.774610,0.702378,0.895049,0.933968,1
2026-01-08T19:45:09,6681350,0.777752,0.702378,0.894978,0.935620,1
2026-01-08T19:45:11,6696350,0.774211,0.702378,0.895074,0.936789,1
2026-01-08T19:45:13,6706350,0.773553,0.702378,0.895080,0.963019,1
2026-01-08T19:45:15,6721350,0.776972,0.702378,0.894991,0.935229,1
2026-01-08T19:45:17,6736350,0.775964,0.702378,0.895032,0.936742,1
2026-01-08T19:45:19,6749400,0.773253,0.702378,0.895095,0.685688,1
2026-01-08T19:45:21,6774400,0.777663,0.702378,0.894978,0.933159,1
2026-01-08T19:45:23,6789400,0.774744,0.702378,0.895063,0.937068,1
2026-01-08T19:45:24,6804400,0.773824,0.702378,0.895065,0.934157,1
2026-01-08T19:45:26,6819400,0.778258,0.702378,0.894963,0.934708,1
2026-01-08T19:45:27,6834400,0.774812,0.702378,0.895061,0.936529,1
2026-01-08T19:45:29,6849400,0.773320,0.702377,0.895080,0.935318,1
2026-01-08T19:45:31,6864400,0.778142,0.702378,0.894962,0.934702,1
2026-01-08T19:45:32,6879400,0.775414,0.702378,0.895048,0.935975,1
2026-01-08T19:45:34,6893400,0.773274,0.702378,0.895084,0.934398,1
2026-01-08T19:45:36,6903500,0.773304,0.702377,0.895081,0.725932,1
2026-01-08T19:45:38,6928500,0.776532,0.702378,0.895018,0.934625,1
2026-01-08T19:45:39,6943500,0.772744,0.702377,0.895100,0.935865,1
2026-01-08T19:45:40,6958500,0.777037,0.702378,0.894984,0.934069,1
2026-01-08T19:45:42,6968550,0.777683,0.702378,0.894978,0.683803,1
2026-01-08T19:45:44,6993550,0.773691,0.702378,0.895079,0.932824,1
2026-01-08T19:45:45,7008550,0.776599,0.702378,0.894999,0.934739,1
2026-01-08T19:45:47,7023550,0.776409,0.702378,0.895021,0.936936,1
2026-01-08T19:45:48,7038550,0.773420,0.702378,0.895081,0.934760,1
2026-01-08T19:45:50,7053550,0.777124,0.702378,0.894987,0.934095,1
2026-01-08T19:45:51,7068550,0.776442,0.702378,0.895021,0.936729,1
2026-01-08T19:45:54,7083550,0.772764,0.702377,0.895099,0.935618,1
2026-01-08T19:45:55,7098550,0.777214,0.702378,0.894980,0.934083,1
2026-01-08T19:45:57,7113550,0.776862,0.702378,0.895011,0.935950,1
2026-01-08T19:45:58,7128550,0.772723,0.702377,0.895101,0.935981,1
2026-01-08T19:46:00,7143550,0.776537,0.702378,0.894998,0.934633,1
2026-01-08T19:46:01,7158550,0.777377,0.702378,0.894994,0.935933,1
2026-01-08T19:46:03,7173550,0.772987,0.702378,0.895096,0.934880,1
2026-01-08T19:46:05,7188600,0.774947,0.702378,0.895038,0.683963,1
2026-01-08T19:46:08,7213600,0.775100,0.702378,0.895055,0.934049,1
2026-01-08T19:46:10,7228600,0.773386,0.702377,0.895079,0.935422,1
2026-01-08T19:46:12,7243600,0.777682,0.702378,0.894975,0.935245,1
2026-01-08T19:46:13,7258600,0.775674,0.702378,0.895037,0.935950,1
2026-01-08T19:46:15,7273600,0.773614,0.702378,0.895075,0.934201,1
2026-01-08T19:46:17,7288600,0.777606,0.702378,0.894979,0.936080,1
2026-01-08T19:46:18,7303600,0.774963,0.702378,0.895054,0.936113,1
2026-01-08T19:46:19,7318600,0.774403,0.702378,0.895055,0.934109,1
2026-01-08T19:46:21,7333600,0.777658,0.702378,0.894978,0.935055,1
2026-01-08T19:46:23,7348600,0.774753,0.702378,0.895062,0.937065,1
2026-01-08T19:46:26,7363600,0.773824,0.702378,0.895065,0.934156,1
2026-01-08T19:46:29,7378650,0.777555,0.702378,0.894974,0.682974,1
2026-01-08T19:46:31,7403650,0.773467,0.702378,0.895086,0.933710,1
2026-01-08T19:46:32,7418650,0.775913,0.702378,0.895015,0.933844,1
2026-01-08T19:46:34,7433650,0.777583,0.702378,0.894988,0.935799,1
2026-01-08T19:46:36,7448650,0.773215,0.702378,0.895095,0.936631,1
2026-01-08T19:46:37,7463650,0.775379,0.702378,0.895024,0.933883,1
2026-01-08T19:46:39,7478650,0.778201,0.702378,0.894972,0.935483,1
2026-01-08T19:46:40,7493650,0.773271,0.702378,0.895095,0.936086,1
2026-01-08T19:46:42,7508650,0.774901,0.702378,0.895039,0.935076,1
2026-01-08T19:46:44,7523650,0.778123,0.702378,0.894970,0.935477,1
2026-01-08T19:46:46,7538650,0.773910,0.702378,0.895080,0.935485,1
2026-01-08T19:46:48,7553650,0.774859,0.702378,0.895040,0.935021,1
2026-01-08T19:46:50,7568650,0.777603,0.702378,0.894985,0.936131,1
2026-01-08T19:46:53,7583650,0.774196,0.702378,0.895068,0.935494,1
2026-01-08T19:46:54,7598650,0.775195,0.702378,0.895033,0.933867,1
2026-01-08T19:46:56,7613650,0.777574,0.702378,0.894987,0.936598,1
2026-01-08T19:46:58,7628650,0.773412,0.702378,0.895088,0.935859,1
2026-01-08T19:46:59,7643650,0.775791,0.702378,0.895016,0.933846,1
2026-01-08T19:47:01,7658650,0.777730,0.702378,0.894984,0.935555,1
2026-01-08T19:47:03,7673650,0.773316,0.702378,0.895093,0.936737,1
2026-01-08T19:47:04,7688650,0.775056,0.702378,0.895032,0.933995,1
2026-01-08T19:47:06,7703650,0.778394,0.702378,0.894966,0.935417,1
2026-01-08T19:47:08,7718650,0.773404,0.702378,0.895092,0.935915,1
2026-01-08T19:47:09,7733650,0.774719,0.702378,0.895043,0.935270,1
2026-01-08T19:47:11,7748650,0.778057,0.702378,0.894971,0.935419,1
2026-01-08T19:47:12,7763650,0.774160,0.702378,0.895074,0.935545,1
2026-01-08T19:47:14,7778650,0.774707,0.702378,0.895044,0.934758,1
2026-01-08T19:47:15,7793650,0.777643,0.702378,0.894984,0.936296,1
2026-01-08T19:47:17,7808700,0.775107,0.702378,0.895050,0.935561,1
2026-01-08T19:47:18,7823700,0.774282,0.702378,0.895058,0.934112,1
2026-01-08T19:47:20,7838700,0.777634,0.702378,0.894979,0.935273,1
2026-01-08T19:47:22,7853700,0.774766,0.702378,0.895062,0.936959,1
2026-01-08T19:47:23,7868700,0.773972,0.702378,0.895062,0.934136,1
2026-01-08T19:47:25,7883700,0.778152,0.702378,0.894966,0.934706,1
2026-01-08T19:47:26,7898700,0.774807,0.702378,0.895062,0.936732,1
2026-01-08T19:47:28,7913700,0.773331,0.702377,0.895080,0.935095,1
2026-01-08T19:47:29,7928700,0.778236,0.702378,0.894959,0.934691,1
2026-01-08T19:47:31,7943700,0.775284,0.702378,0.895051,0.935980,1
2026-01-08T19:47:32,7958700,0.773273,0.702378,0.895082,0.935446,1
2026-01-08T19:47:34,7973700,0.777619,0.702378,0.894976,0.935202,1
2026-01-08T19:47:35,7988700,0.775827,0.702378,0.895034,0.935974,1
2026-01-08T19:47:37,8003700,0.773519,0.702378,0.895078,0.934239,1
2026-01-08T19:47:38,8018700,0.777543,0.702378,0.894980,0.936015,1
2026-01-08T19:47:40,8033700,0.775121,0.702378,0.895050,0.936151,1
2026-01-08T19:47:41,8046700,0.773000,0.702377,0.895088,0.934839,1
2026-01-08T19:47:44,8059700,0.776710,0.702378,0.894995,0.934849,1
2026-01-08T19:47:46,8074700,0.777116,0.702378,0.895000,0.935968,1
2026-01-08T19:47:47,8089700,0.773095,0.702378,0.895093,0.934727,1
2026-01-08T19:47:49,8104700,0.776629,0.702378,0.894998,0.935551,1
2026-01-08T19:47:51,8114700,0.778378,0.702378,0.894966,0.963993,1
2026-01-08T19:47:52,8129700,0.773401,0.702378,0.895092,0.935561,1
2026-01-08T19:47:54,8144700,0.774932,0.702378,0.895038,0.935379,1
2026-01-08T19:47:55,8159700,0.777781,0.702378,0.894979,0.935609,1
2026-01-08T19:47:57,8174700,0.774257,0.702378,0.895071,0.935459,1
2026-01-08T19:47:58,8189700,0.774959,0.702378,0.895038,0.934330,1
2026-01-08T19:48:00,8204700,0.777548,0.702378,0.894988,0.936618,1
2026-01-08T19:48:01,8219700,0.773810,0.702378,0.895077,0.935489,1
2026-01-08T19:48:03,8234700,0.775601,0.702378,0.895023,0.933850,1
2026-01-08T19:48:04,8249700,0.777581,0.702378,0.894987,0.936156,1
2026-01-08T19:48:06,8264700,0.773290,0.702378,0.895093,0.936397,1
2026-01-08T19:48:07,8279700,0.775542,0.702378,0.895020,0.933856,1
2026-01-08T19:48:09,8294700,0.778035,0.702378,0.894976,0.935458,1
2026-01-08T19:48:11,8309700,0.773293,0.702378,0.895094,0.936482,1
2026-01-08T19:48:12,8324700,0.774854,0.702378,0.895039,0.934617,1
2026-01-08T19:48:14,8339700,0.778341,0.702378,0.894964,0.935439,1
2026-01-08T19:48:15,8354700,0.773671,0.702378,0.895087,0.935532,1
2026-01-08T19:48:17,8369700,0.774762,0.702378,0.895043,0.935328,1
2026-01-08T19:48:19,8384700,0.777716,0.702378,0.894980,0.935716,1
2026-01-08T19:48:20,8399700,0.774435,0.702378,0.895066,0.935522,1
2026-01-08T19:48:22,8414700,0.774860,0.702378,0.895041,0.934077,1
2026-01-08T19:48:24,8429700,0.777602,0.702378,0.894986,0.936639,1
2026-01-08T19:48:25,8444700,0.773744,0.702378,0.895080,0.935613,1
2026-01-08T19:48:27,8459700,0.775595,0.702378,0.895023,0.933849,1
2026-01-08T19:48:29,8474700,0.777656,0.702378,0.894985,0.935862,1
2026-01-08T19:48:31,8489700,0.773386,0.702378,0.895092,0.936628,1
2026-01-08T19:48:33,8504700,0.775243,0.702378,0.895028,0.933867,1
2026-01-08T19:48:34,8519700,0.778210,0.702378,0.894971,0.935389,1
2026-01-08T19:48:36,8534700,0.773421,0.702378,0.895092,0.936331,1
2026-01-08T19:48:38,8549700,0.774664,0.702378,0.895044,0.934904,1
2026-01-08T19:48:39,8564700,0.778280,0.702378,0.894965,0.935375,1
2026-01-08T19:48:41,8579700,0.773956,0.702378,0.895080,0.935582,1
2026-01-08T19:48:42,8594700,0.774600,0.702378,0.895047,0.935181,1
2026-01-08T19:48:44,8609700,0.777699,0.702378,0.894981,0.935874,1
2026-01-08T19:48:46,8624700,0.774480,0.702378,0.895063,0.935584,1
2026-01-08T19:48:47,8639700,0.774837,0.702378,0.895042,0.933928,1
2026-01-08T19:48:49,8654700,0.777650,0.702378,0.894984,0.936573,1
2026-01-08T19:48:50,8669700,0.773693,0.702378,0.895082,0.935807,1
2026-01-08T19:48:51,8684700,0.775544,0.702378,0.895024,0.933855,1
2026-01-08T19:48:53,8694750,0.776411,0.702378,0.895003,0.684283,1
2026-01-08T19:48:54,8719750,0.773735,0.702378,0.895085,0.933657,1
2026-01-08T19:48:56,8734750,0.774676,0.702378,0.895045,0.935324,1
2026-01-08T19:48:57,8749750,0.777736,0.702378,0.894979,0.935693,1
2026-01-08T19:48:58,8764750,0.774490,0.702378,0.895065,0.935552,1
2026-01-08T19:48:59,8779750,0.774779,0.702378,0.895043,0.934069,1
2026-01-08T19:49:01,8794750,0.777629,0.702378,0.894985,0.936611,1
2026-01-08T19:49:02,8809750,0.773794,0.702378,0.895079,0.935649,1
2026-01-08T19:49:03,8824750,0.775521,0.702378,0.895025,0.933851,1
2026-01-08T19:49:05,8839750,0.777682,0.702378,0.894984,0.935816,1
2026-01-08T19:49:07,8854850,0.776320,0.702378,0.895024,0.727606,1
2026-01-08T19:49:08,8879850,0.775424,0.702378,0.895028,0.931950,1
2026-01-08T19:49:10,8894850,0.777527,0.702378,0.894989,0.936558,1
2026-01-08T19:49:12,8909850,0.773287,0.702378,0.895091,0.935950,1
2026-01-08T19:49:13,8924850,0.775867,0.702378,0.895013,0.933845,1
2026-01-08T19:49:16,8939900,0.778192,0.702378,0.894966,0.683649,1
2026-01-08T19:49:18,8964900,0.773611,0.702378,0.895075,0.932753,1
2026-01-08T19:49:20,8979900,0.777137,0.702378,0.894987,0.934166,1
2026-01-08T19:49:21,8989900,0.777519,0.702378,0.894988,0.964222,1
2026-01-08T19:49:23,9004900,0.774132,0.702378,0.895069,0.935408,1
2026-01-08T19:49:24,9019900,0.775358,0.702378,0.895029,0.933877,1
2026-01-08T19:49:26,9034900,0.777486,0.702378,0.894990,0.936699,1
2026-01-08T19:49:27,9049900,0.773328,0.702378,0.895089,0.935713,1
2026-01-08T19:49:29,9064900,0.775998,0.702378,0.895012,0.933846,1
2026-01-08T19:49:30,9079900,0.777611,0.702378,0.894987,0.935685,1
2026-01-08T19:49:32,9094900,0.773181,0.702378,0.895096,0.936659,1
2026-01-08T19:49:33,9109900,0.775316,0.702378,0.895026,0.933949,1
2026-01-08T19:49:35,9124900,0.778279,0.702378,0.894970,0.935499,1
2026-01-08T19:49:36,9138900,0.773956,0.702378,0.895080,0.935586,1
2026-01-08T19:49:37,9153900,0.774589,0.702378,0.895047,0.935187,1
2026-01-08T19:49:39,9163950,0.776987,0.702378,0.894986,0.682924,1
2026-01-08T19:49:41,9188950,0.773352,0.702378,0.895092,0.934547,1
2026-01-08T19:49:43,9203950,0.775449,0.702378,0.895022,0.933857,1
2026-01-08T19:49:44,9218950,0.778070,0.702378,0.894975,0.935420,1
2026-01-08T19:49:46,9233950,0.773357,0.702378,0.895093,0.936512,1
2026-01-08T19:49:48,9248950,0.774758,0.702378,0.895041,0.934625,1
2026-01-08T19:49:49,9263950,0.778369,0.702378,0.894963,0.935400,1
2026-01-08T19:49:51,9278950,0.773737,0.702378,0.895085,0.935567,1
2026-01-08T19:49:52,9293950,0.774668,0.702378,0.895045,0.935328,1
2026-01-08T19:49:55,9308950,0.777743,0.702378,0.894979,0.834501,1
2026-01-08T19:49:56,9333950,0.773209,0.702378,0.895084,0.933753,1
2026-01-08T19:49:57,9348950,0.777763,0.702378,0.894971,0.934786,1
2026-01-08T19:49:59,9363950,0.775891,0.702378,0.895035,0.935984,1
2026-01-08T19:50:00,9378950,0.773260,0.702377,0.895083,0.934615,1
2026-01-08T19:50:02,9393950,0.777513,0.702378,0.894980,0.935910,1
2026-01-08T19:50:03,9408950,0.775482,0.702378,0.895041,0.936006,1
2026-01-08T19:50:05,9423950,0.774001,0.702378,0.895066,0.934193,1
2026-01-08T19:50:07,9433950,0.776291,0.702378,0.895005,0.962866,1
2026-01-08T19:50:09,9448950,0.777244,0.702378,0.894996,0.935902,1
2026-01-08T19:50:12,9464050,0.775550,0.702378,0.895039,0.727278,1
2026-01-08T19:50:14,9489050,0.776658,0.702378,0.894995,0.932692,1
2026-01-08T19:50:15,9504050,0.777296,0.702378,0.894997,0.935952,1
2026-01-08T19:50:17,9519050,0.772938,0.702378,0.895097,0.934865,1
2026-01-08T19:50:19,9534050,0.776544,0.702378,0.895000,0.935574,1
2026-01-08T19:50:21,9549050,0.776672,0.702378,0.895011,0.936066,1
2026-01-08T19:50:23,9564050,0.773796,0.702378,0.895076,0.934754,1
2026-01-08T19:50:25,9579100,0.775343,0.702378,0.895030,0.934537,1
2026-01-08T19:50:26,9594100,0.777490,0.702378,0.894990,0.936700,1
2026-01-08T19:50:28,9604100,0.775583,0.702378,0.895040,0.964425,1
2026-01-08T19:50:29,9614100,0.772726,0.702377,0.895100,0.963601,1
2026-01-08T19:50:31,9629100,0.776844,0.702378,0.894990,0.934375,1
2026-01-08T19:50:32,9644100,0.777209,0.702378,0.895001,0.935963,1
2026-01-08T19:50:33,9659100,0.772820,0.702378,0.895099,0.935008,1
2026-01-08T19:50:35,9674100,0.776618,0.702378,0.894998,0.935552,1
2026-01-08T19:50:36,9689100,0.776733,0.702378,0.895010,0.935995,1
2026-01-08T19:50:38,9704100,0.773641,0.702378,0.895080,0.934719,1
2026-01-08T19:50:39,9719100,0.776624,0.702378,0.894998,0.934821,1
2026-01-08T19:50:41,9734100,0.776380,0.702378,0.895022,0.936899,1
2026-01-08T19:50:43,9749100,0.773461,0.702378,0.895079,0.934745,1
2026-01-08T19:50:44,9764100,0.777120,0.702378,0.894987,0.934106,1
2026-01-08T19:50:46,9779100,0.776409,0.702378,0.895022,0.936786,1
2026-01-08T19:50:48,9794100,0.772771,0.702378,0.895099,0.935543,1
2026-01-08T19:50:49,9809100,0.777266,0.702378,0.894979,0.934093,1
2026-01-08T19:50:51,9824100,0.776798,0.702378,0.895013,0.935958,1
2026-01-08T19:50:52,9839100,0.772721,0.702377,0.895101,0.936007,1
2026-01-08T19:50:54,9854100,0.776581,0.702378,0.894997,0.934573,1
2026-01-08T19:50:56,9869100,0.777368,0.702378,0.894995,0.935938,1
2026-01-08T19:50:58,9884100,0.772944,0.702378,0.895097,0.934895,1
2026-01-08T19:51:01,9899100,0.776468,0.702378,0.895002,0.935554,1
2026-01-08T19:51:04,9914100,0.776740,0.702378,0.895010,0.936059,1
2026-01-08T19:51:06,9929100,0.773801,0.702378,0.895076,0.934791,1
2026-01-08T19:51:08,9940100,0.775159,0.702378,0.895031,0.934502,1
2026-01-08T19:51:10,9955100,0.778281,0.702378,0.894967,0.935547,1
2026-01-08T19:51:13,9970100,0.773428,0.702378,0.895091,0.935452,1
2026-01-08T19:51:15,9985100,0.775057,0.702378,0.895035,0.935363,1
2026-01-08T19:51:17,10000100,0.777651,0.702378,0.894983,0.935746,1
2026-01-08T19:51:19,10015100,0.774251,0.702378,0.895070,0.935409,1
2026-01-08T19:51:21,10030100,0.775113,0.702378,0.895034,0.934176,1
2026-01-08T19:51:23,10045100,0.777492,0.702378,0.894990,0.936712,1
2026-01-08T19:51:25,10060100,0.773638,0.702378,0.895081,0.935469,1
2026-01-08T19:51:27,10075100,0.775806,0.702378,0.895018,0.933847,1
2026-01-08T19:51:29,10090100,0.777540,0.702378,0.894989,0.936060,1
2026-01-08T19:51:31,10105100,0.773205,0.702378,0.895095,0.936467,1
2026-01-08T19:51:33,10120100,0.775585,0.702378,0.895019,0.933859,1
2026-01-08T19:51:35,10135100,0.778063,0.702378,0.894976,0.935503,1
2026-01-08T19:51:38,10150150,0.774512,0.702378,0.895068,0.684883,1
2026-01-08T19:51:40,10175150,0.777481,0.702378,0.894978,0.932257,1
2026-01-08T19:51:42,10190150,0.776228,0.702378,0.895026,0.936499,1
2026-01-08T19:51:44,10210150,0.773542,0.702378,0.895075,0.934870,1
2026-01-08T19:51:46,10225150,0.777685,0.702378,0.894977,0.935844,1
2026-01-08T19:51:48,10240150,0.775225,0.702378,0.895046,0.935928,1
2026-01-08T19:51:50,10248150,0.773612,0.702378,0.895083,0.968635,1
2026-01-08T19:51:53,10263150,0.776104,0.702378,0.895010,0.934803,1
2026-01-08T19:51:56,10278150,0.776865,0.702378,0.895008,0.936737,1
2026-01-08T19:51:58,10293150,0.773555,0.702378,0.895079,0.934994,1
2026-01-08T19:52:01,10308150,0.776570,0.702378,0.895000,0.933973,1
2026-01-08T19:52:03,10323150,0.776878,0.702378,0.895009,0.936756,1
2026-01-08T19:52:06,10337150,0.772858,0.702377,0.895101,0.936422,1
2026-01-08T19:52:08,10352150,0.775995,0.702378,0.895009,0.934015,1
2026-01-08T19:52:10,10367150,0.777932,0.702378,0.894981,0.935734,1
2026-01-08T19:52:12,10382150,0.772931,0.702378,0.895100,0.935621,1
2026-01-08T19:52:14,10397150,0.775644,0.702378,0.895021,0.935270,1
2026-01-08T19:52:16,10412150,0.777651,0.702378,0.894984,0.935739,1
2026-01-08T19:52:18,10422150,0.774032,0.702378,0.895079,0.964491,1
2026-01-08T19:52:21,10437150,0.773948,0.702378,0.895063,0.935113,1
2026-01-08T19:52:23,10447150,0.777666,0.702378,0.894975,0.962824,1
2026-01-08T19:52:26,10457200,0.777732,0.702378,0.894980,0.685182,1
2026-01-08T19:52:28,10482200,0.772968,0.702378,0.895092,0.933017,1
2026-01-08T19:52:30,10497200,0.777214,0.702378,0.894986,0.935663,1
2026-01-08T19:52:32,10512200,0.776105,0.702378,0.895026,0.936029,1
2026-01-08T19:52:33,10527200,0.773684,0.702378,0.895076,0.934397,1
2026-01-08T19:52:35,10542200,0.777204,0.702378,0.894986,0.935272,1
2026-01-08T19:52:38,10557200,0.775632,0.702378,0.895041,0.936802,1
2026-01-08T19:52:40,10572200,0.773730,0.702378,0.895070,0.934412,1
2026-01-08T19:52:43,10587200,0.777597,0.702378,0.894977,0.934373,1
2026-01-08T19:52:45,10602200,0.775639,0.702378,0.895041,0.936990,1
2026-01-08T19:52:46,10617200,0.772945,0.702377,0.895091,0.935036,1
2026-01-08T19:52:49,10632200,0.777964,0.702378,0.894964,0.934348,1
2026-01-08T19:52:54,10647250,0.777582,0.702378,0.894991,0.684326,1
2026-01-08T19:52:56,10672250,0.774890,0.702378,0.895037,0.931998,1
2026-01-08T19:53:02,10682350,0.774722,0.702378,0.895045,0.725214,1
2026-01-08T19:53:05,10707350,0.776133,0.702378,0.895028,0.934094,1
2026-01-08T19:53:07,10722350,0.773232,0.702378,0.895085,0.934453,1
2026-01-08T19:53:09,10737350,0.777421,0.702378,0.894982,0.935922,1
2026-01-08T19:53:11,10752350,0.775524,0.702378,0.895040,0.936076,1
2026-01-08T19:53:14,10767350,0.774062,0.702378,0.895065,0.934253,1
2026-01-08T19:53:15,10782350,0.777448,0.702378,0.894982,0.935054,1
2026-01-08T19:53:18,10797350,0.775222,0.702378,0.895051,0.937025,1
2026-01-08T19:53:20,10812350,0.773692,0.702378,0.895070,0.934283,1
2026-01-08T19:53:22,10827350,0.777983,0.702378,0.894969,0.934516,1
2026-01-08T19:53:25,10842350,0.775268,0.702378,0.895051,0.936731,1
2026-01-08T19:53:27,10857350,0.773070,0.702378,0.895087,0.935267,1
2026-01-08T19:53:29,10872350,0.778024,0.702378,0.894963,0.934504,1
2026-01-08T19:53:31,10887350,0.775757,0.702378,0.895040,0.936020,1
2026-01-08T19:53:33,10902350,0.773022,0.702378,0.895090,0.935531,1
2026-01-08T19:53:35,10917350,0.777407,0.702378,0.894980,0.935079,1
2026-01-08T19:53:37,10932350,0.776236,0.702378,0.895023,0.936012,1
2026-01-08T19:53:40,10947350,0.773309,0.702378,0.895084,0.934367,1
2026-01-08T19:53:44,10956400,0.774105,0.702378,0.895059,0.684214,1
2026-01-08T19:53:48,10981400,0.775634,0.702378,0.895042,0.934275,1
2026-01-08T19:53:50,10996400,0.772917,0.702378,0.895093,0.935788,1
2026-01-08T19:53:52,11011400,0.777525,0.702378,0.894975,0.934493,1
2026-01-08T19:53:55,11021400,0.777122,0.702378,0.895002,0.964381,1
2026-01-08T19:53:58,11031400,0.774326,0.702378,0.895067,0.964278,1
2026-01-08T19:54:01,11041400,0.772963,0.702378,0.895092,0.963051,1
2026-01-08T19:54:03,11056400,0.777208,0.702378,0.894986,0.935654,1
2026-01-08T19:54:06,11071400,0.776121,0.702378,0.895025,0.936028,1
2026-01-08T19:54:09,11086400,0.773674,0.702378,0.895076,0.934403,1
2026-01-08T19:54:11,11101400,0.777196,0.702378,0.894986,0.935278,1
2026-01-08T19:54:13,11116400,0.775640,0.702378,0.895040,0.936794,1
2026-01-08T19:54:15,11131400,0.773731,0.702378,0.895070,0.934418,1
2026-01-08T19:54:17,11141400,0.775685,0.702378,0.895020,0.962741,1
2026-01-08T19:54:20,11151400,0.778415,0.702378,0.894958,0.963577,1
2026-01-08T19:54:22,11166400,0.774408,0.702378,0.895071,0.935798,1
2026-01-08T19:54:24,11181400,0.773960,0.702378,0.895063,0.935315,1
2026-01-08T19:54:26,11196400,0.777804,0.702378,0.894975,0.935504,1
2026-01-08T19:54:28,11211400,0.775040,0.702378,0.895052,0.935796,1
2026-01-08T19:54:30,11226400,0.774149,0.702378,0.895060,0.934059,1
2026-01-08T19:54:33,11239450,0.777356,0.702378,0.894981,0.934166,1
2026-01-08T19:54:35,11254450,0.776223,0.702378,0.895026,0.936700,1
2026-01-08T19:54:38,11269450,0.772774,0.702377,0.895098,0.935596,1
2026-01-08T19:54:41,11277450,0.774963,0.702378,0.895035,0.967554,1
2026-01-08T19:54:44,11292450,0.778281,0.702378,0.894968,0.935268,1
2026-01-08T19:54:46,11307450,0.773633,0.702378,0.895087,0.936412,1
2026-01-08T19:54:48,11322450,0.774382,0.702378,0.895052,0.934933,1
2026-01-08T19:54:51,11332450,0.777874,0.702378,0.894972,0.963010,1
2026-01-08T19:54:53,11347450,0.775258,0.702378,0.895051,0.936908,1
2026-01-08T19:54:56,11362450,0.773091,0.702377,0.895086,0.935030,1
2026-01-08T19:55:00,11377450,0.778120,0.702378,0.894961,0.934498,1
2026-01-08T19:55:02,11392450,0.775621,0.702378,0.895043,0.936025,1
2026-01-08T19:55:04,11407450,0.773014,0.702378,0.895090,0.935667,1
2026-01-08T19:55:06,11422450,0.777461,0.702378,0.894978,0.934852,1
2026-01-08T19:55:09,11437450,0.776303,0.702378,0.895023,0.936011,1
2026-01-08T19:55:11,11452450,0.773160,0.702378,0.895087,0.934490,1
2026-01-08T19:55:13,11467450,0.777329,0.702378,0.894984,0.935868,1
2026-01-08T19:55:19,11482450,0.775681,0.702378,0.895037,0.936095,1
2026-01-08T19:55:23,11497450,0.773999,0.702378,0.895067,0.934315,1
2026-01-08T19:55:25,11517450,0.778426,0.702378,0.894963,0.935191,1
2026-01-08T19:55:27,11532450,0.773789,0.702378,0.895084,0.936234,1
2026-01-08T19:55:29,11547450,0.774205,0.702378,0.895056,0.935184,1
2026-01-08T19:55:31,11562450,0.778250,0.702378,0.894964,0.935190,1
2026-01-08T19:55:34,11577450,0.774460,0.702378,0.895069,0.935728,1
2026-01-08T19:55:38,11592450,0.774175,0.702378,0.895058,0.934975,1
2026-01-08T19:55:40,11605450,0.777714,0.702378,0.894978,0.935566,1
2026-01-08T19:55:43,11620450,0.774444,0.702378,0.895069,0.936804,1
2026-01-08T19:55:46,11635450,0.774293,0.702378,0.895053,0.934039,1
2026-01-08T19:55:48,11650450,0.778169,0.702378,0.894967,0.934855,1
2026-01-08T19:55:50,11665450,0.774466,0.702378,0.895069,0.936806,1
2026-01-08T19:55:52,11680450,0.773581,0.702378,0.895072,0.934843,1
2026-01-08T19:55:54,11695450,0.778399,0.702378,0.894957,0.934834,1
2026-01-08T19:55:57,11705550,0.777842,0.702378,0.894976,0.726420,1
2026-01-08T19:55:59,11730550,0.773891,0.702378,0.895071,0.932590,1
2026-01-08T19:56:01,11745550,0.777053,0.702378,0.894989,0.934684,1
2026-01-08T19:56:03,11760550,0.775878,0.702378,0.895035,0.937090,1
2026-01-08T19:56:05,11775550,0.773358,0.702378,0.895080,0.934541,1
2026-01-08T19:56:07,11790550,0.777644,0.702378,0.894975,0.934264,1
2026-01-08T19:56:09,11805550,0.775936,0.702378,0.895034,0.936611,1
2026-01-08T19:56:11,11820550,0.772817,0.702378,0.895096,0.935609,1
2026-01-08T19:56:16,11830600,0.774899,0.702378,0.895041,0.682846,1
2026-01-08T19:56:18,11845600,0.777786,0.702378,0.894978,0.935396,1
2026-01-08T19:56:20,11860600,0.774068,0.702378,0.895078,0.936924,1
2026-01-08T19:56:22,11875600,0.774384,0.702378,0.895050,0.933975,1
2026-01-08T19:56:24,11890600,0.778369,0.702378,0.894963,0.935020,1
2026-01-08T19:56:26,11903600,0.775656,0.702378,0.895041,0.935961,1
2026-01-08T19:56:27,11918600,0.773372,0.702377,0.895080,0.934666,1
2026-01-08T19:56:29,11933600,0.777593,0.702378,0.894979,0.935925,1
2026-01-08T19:56:30,11948600,0.775350,0.702378,0.895044,0.935978,1
2026-01-08T19:56:32,11963600,0.774062,0.702378,0.895064,0.934135,1
2026-01-08T19:56:34,11978600,0.777593,0.702378,0.894979,0.935541,1
2026-01-08T19:56:36,11993600,0.774851,0.702378,0.895059,0.936763,1
2026-01-08T19:56:39,12008600,0.774095,0.702378,0.895059,0.934148,1
2026-01-08T19:56:42,12023600,0.777987,0.702378,0.894970,0.934684,1
2026-01-08T19:56:45,12038600,0.774856,0.702378,0.895060,0.936950,1
2026-01-08T19:56:47,12053600,0.773318,0.702377,0.895079,0.934799,1
2026-01-08T19:56:50,12068600,0.778353,0.702378,0.894957,0.934658,1
2026-01-08T19:56:52,12083600,0.775172,0.702378,0.895054,0.936019,1
2026-01-08T19:56:56,12098600,0.773224,0.702378,0.895083,0.935600,1
2026-01-08T19:56:59,12113600,0.777695,0.702378,0.894973,0.934908,1
2026-01-08T19:57:02,12128600,0.775918,0.702378,0.895033,0.935980,1
2026-01-08T19:57:06,12143600,0.773316,0.702378,0.895082,0.934457,1
2026-01-08T19:57:09,12158600,0.777520,0.702378,0.894980,0.935977,1
2026-01-08T19:57:11,12173600,0.775360,0.702378,0.895044,0.936033,1
2026-01-08T19:57:13,12188600,0.774116,0.702378,0.895063,0.934182,1
2026-01-08T19:57:15,12203600,0.777544,0.702378,0.894980,0.935218,1
2026-01-08T19:57:17,12218600,0.775005,0.702378,0.895056,0.936963,1
2026-01-08T19:57:19,12233600,0.773855,0.702378,0.895065,0.934206,1
2026-01-08T19:57:22,12248600,0.778047,0.702378,0.894968,0.934607,1
2026-01-08T19:57:25,12258600,0.776703,0.702378,0.895013,0.964634,1
2026-01-08T19:57:28,12273600,0.773577,0.702378,0.895078,0.934895,1
2026-01-08T19:57:30,12288600,0.776709,0.702378,0.894997,0.934021,1
2026-01-08T19:57:34,12303600,0.776710,0.702378,0.895013,0.936860,1
2026-01-08T19:57:40,12318600,0.772806,0.702378,0.895098,0.935496,1
2026-01-08T19:57:42,12333600,0.777061,0.702378,0.894984,0.934000,1
2026-01-08T19:57:45,12348600,0.776995,0.702378,0.895007,0.935914,1
2026-01-08T19:57:47,12363600,0.772737,0.702377,0.895102,0.936211,1
2026-01-08T19:57:51,12378600,0.776340,0.702378,0.895002,0.934305,1
2026-01-08T19:57:54,12393600,0.777660,0.702378,0.894988,0.935868,1
2026-01-08T19:57:57,12408600,0.772866,0.702378,0.895100,0.935171,1
2026-01-08T19:57:59,12423600,0.776142,0.702378,0.895009,0.935466,1
2026-01-08T19:58:01,12438600,0.777139,0.702378,0.894999,0.935917,1
2026-01-08T19:58:03,12453600,0.773719,0.702378,0.895080,0.934951,1
2026-01-08T19:58:05,12468600,0.776152,0.702378,0.895009,0.934628,1
2026-01-08T19:58:07,12483600,0.776826,0.702378,0.895009,0.936855,1
2026-01-08T19:58:09,12498600,0.773450,0.702378,0.895082,0.934977,1
2026-01-08T19:58:12,12513600,0.776689,0.702378,0.894997,0.933976,1
2026-01-08T19:58:14,12528600,0.776857,0.702378,0.895009,0.936639,1
2026-01-08T19:58:17,12543600,0.772804,0.702378,0.895100,0.935811,1
2026-01-08T19:58:20,12558600,0.776775,0.702378,0.894990,0.933968,1
2026-01-08T19:58:23,12571650,0.778004,0.702378,0.894969,0.935135,1
2026-01-08T19:58:25,12586650,0.775036,0.702378,0.895055,0.935820,1
2026-01-08T19:58:28,12601650,0.773907,0.702378,0.895065,0.934472,1
2026-01-08T19:58:30,12610650,0.776832,0.702378,0.894992,0.960087,1
2026-01-08T19:58:32,12625650,0.776925,0.702378,0.895005,0.935988,1
2026-01-08T19:58:34,12640650,0.773173,0.702378,0.895091,0.934648,1
2026-01-08T19:58:37,12655650,0.776764,0.702378,0.894995,0.935553,1
2026-01-08T19:58:39,12670650,0.776272,0.702378,0.895022,0.936301,1
2026-01-08T19:58:41,12685650,0.773889,0.702378,0.895071,0.934643,1
2026-01-08T19:58:44,12700650,0.776879,0.702378,0.894993,0.934326,1
2026-01-08T19:58:49,12710700,0.777746,0.702378,0.894976,0.684449,1
2026-01-08T19:58:54,12735700,0.772767,0.702377,0.895098,0.933942,1
2026-01-08T19:58:58,12750700,0.776921,0.702378,0.894989,0.934749,1
2026-01-08T19:59:00,12765700,0.776975,0.702378,0.895005,0.935992,1
2026-01-08T19:59:03,12780700,0.773018,0.702378,0.895094,0.934690,1
2026-01-08T19:59:06,12795700,0.776825,0.702378,0.894994,0.935651,1
2026-01-08T19:59:08,12810700,0.776322,0.702378,0.895021,0.936145,1
2026-01-08T19:59:11,12825700,0.773856,0.702378,0.895073,0.934606,1
2026-01-08T19:59:13,12840700,0.776865,0.702378,0.894993,0.934561,1
2026-01-08T19:59:15,12855700,0.776127,0.702378,0.895029,0.937087,1
2026-01-08T19:59:19,12865750,0.775257,0.702378,0.895047,0.684357,1
2026-01-08T19:59:21,12890750,0.777079,0.702378,0.894985,0.932644,1
2026-01-08T19:59:24,12905750,0.776918,0.702378,0.895008,0.936000,1
2026-01-08T19:59:28,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T19:59:30,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T19:59:33,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T19:59:35,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T19:59:37,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T19:59:39,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T19:59:43,110050,0.777587,0.702378,0.894977,0.683004,1
2026-01-08T19:59:45,135050,0.773777,0.702378,0.895076,0.933347,1
2026-01-08T19:59:48,149050,0.776068,0.702378,0.895010,0.933847,1
2026-01-08T19:59:50,164050,0.777560,0.702378,0.894989,0.935749,1
2026-01-08T19:59:52,179050,0.773138,0.702378,0.895097,0.936626,1
2026-01-08T19:59:54,194050,0.775426,0.702378,0.895023,0.933926,1
2026-01-08T19:59:56,209050,0.778221,0.702378,0.894972,0.935529,1
2026-01-08T19:59:57,224050,0.773208,0.702378,0.895096,0.935928,1
2026-01-08T19:59:59,239050,0.775020,0.702378,0.895036,0.935179,1
2026-01-08T20:00:02,254050,0.778016,0.702378,0.894973,0.935528,1
2026-01-08T20:00:04,269050,0.773912,0.702378,0.895080,0.935436,1
2026-01-08T20:00:08,279100,0.772749,0.702377,0.895099,0.684794,1
2026-01-08T20:00:10,304100,0.777476,0.702378,0.894991,0.934081,1
2026-01-08T20:00:12,319100,0.773103,0.702378,0.895097,0.936510,1
2026-01-08T20:00:14,334100,0.775653,0.702378,0.895017,0.933870,1
2026-01-08T20:00:16,349100,0.778063,0.702378,0.894976,0.935561,1
2026-01-08T20:00:18,364100,0.773143,0.702378,0.895097,0.936121,1
2026-01-08T20:00:20,379100,0.775119,0.702378,0.895033,0.934965,1
2026-01-08T20:00:22,394100,0.778089,0.702378,0.894971,0.935553,1
2026-01-08T20:00:24,409100,0.773716,0.702378,0.895084,0.935407,1
2026-01-08T20:00:27,424100,0.775064,0.702378,0.895035,0.935129,1
2026-01-08T20:00:29,444100,0.776242,0.702378,0.895026,0.936992,1
2026-01-08T20:00:32,459100,0.772817,0.702378,0.895095,0.935191,1
2026-01-08T20:00:35,474100,0.777554,0.702378,0.894973,0.934139,1
2026-01-08T20:00:36,489100,0.776486,0.702378,0.895021,0.936038,1
2026-01-08T20:00:39,504100,0.772726,0.702377,0.895100,0.936044,1
2026-01-08T20:00:41,519100,0.776860,0.702378,0.894990,0.934352,1
2026-01-08T20:00:42,534100,0.777200,0.702378,0.895001,0.935964,1
2026-01-08T20:00:44,549100,0.772814,0.702378,0.895099,0.935033,1
2026-01-08T20:00:46,564100,0.776620,0.702378,0.894998,0.935540,1
2026-01-08T20:00:48,579100,0.776750,0.702378,0.895009,0.935989,1
2026-01-08T20:00:50,594100,0.773621,0.702378,0.895080,0.934719,1
2026-01-08T20:00:52,609100,0.776622,0.702378,0.894999,0.934850,1
2026-01-08T20:00:53,624100,0.776382,0.702378,0.895022,0.936881,1
2026-01-08T20:00:56,639100,0.773479,0.702378,0.895079,0.934744,1
2026-01-08T20:00:58,654100,0.777106,0.702378,0.894987,0.934107,1
2026-01-08T20:00:59,669100,0.776407,0.702378,0.895022,0.936807,1
2026-01-08T20:01:01,684100,0.772773,0.702378,0.895098,0.935514,1
2026-01-08T20:01:02,699100,0.777280,0.702378,0.894978,0.934091,1
2026-01-08T20:01:04,714100,0.776781,0.702378,0.895013,0.935958,1
2026-01-08T20:01:05,729100,0.772720,0.702377,0.895101,0.936022,1
2026-01-08T20:01:07,744100,0.776587,0.702378,0.894996,0.934543,1
2026-01-08T20:01:08,759100,0.777373,0.702378,0.894995,0.935938,1
2026-01-08T20:01:10,774100,0.772926,0.702378,0.895098,0.934909,1
2026-01-08T20:01:11,789100,0.776468,0.702378,0.895002,0.935554,1
2026-01-08T20:01:13,804100,0.776756,0.702378,0.895009,0.936045,1
2026-01-08T20:01:14,819100,0.773789,0.702378,0.895076,0.934791,1
2026-01-08T20:01:16,834100,0.776493,0.702378,0.895001,0.934532,1
2026-01-08T20:01:18,849100,0.776522,0.702378,0.895018,0.937003,1
2026-01-08T20:01:20,859100,0.774214,0.702378,0.895073,0.964022,1
2026-01-08T20:01:22,874100,0.774753,0.702378,0.895043,0.934599,1
2026-01-08T20:01:23,889100,0.777622,0.702378,0.894985,0.936412,1
2026-01-08T20:01:25,904100,0.774077,0.702378,0.895071,0.935552,1
2026-01-08T20:01:26,919100,0.775302,0.702378,0.895031,0.933858,1
2026-01-08T20:01:28,934100,0.777630,0.702378,0.894985,0.936300,1
2026-01-08T20:01:29,949100,0.773433,0.702378,0.895090,0.936252,1
2026-01-08T20:01:31,964100,0.775474,0.702378,0.895022,0.933853,1
2026-01-08T20:01:32,979100,0.777970,0.702378,0.894977,0.935392,1
2026-01-08T20:01:35,994200,0.776380,0.702378,0.895023,0.727428,1
2026-01-08T20:01:36,1019200,0.775910,0.702378,0.895015,0.931936,1
2026-01-08T20:01:38,1034200,0.777557,0.702378,0.894988,0.935888,1
2026-01-08T20:01:39,1049200,0.773198,0.702378,0.895095,0.936581,1
2026-01-08T20:01:41,1064200,0.775469,0.702378,0.895022,0.933868,1
2026-01-08T20:01:42,1079200,0.778148,0.702378,0.894974,0.935497,1
2026-01-08T20:01:44,1094200,0.773243,0.702378,0.895095,0.936159,1
2026-01-08T20:01:45,1109200,0.774943,0.702378,0.895037,0.934990,1
2026-01-08T20:01:47,1124200,0.778151,0.702378,0.894969,0.935488,1
2026-01-08T20:01:48,1139200,0.773830,0.702378,0.895082,0.935475,1
2026-01-08T20:01:51,1154200,0.774890,0.702378,0.895039,0.833921,1
2026-01-08T20:01:52,1179200,0.775101,0.702378,0.895055,0.934059,1
2026-01-08T20:01:54,1194200,0.773347,0.702377,0.895080,0.935481,1
2026-01-08T20:01:55,1209200,0.777681,0.702378,0.894975,0.935147,1
2026-01-08T20:01:57,1224200,0.775744,0.702378,0.895036,0.935958,1
2026-01-08T20:01:58,1239200,0.773529,0.702378,0.895077,0.934259,1
2026-01-08T20:02:00,1254200,0.777588,0.702378,0.894979,0.936066,1
2026-01-08T20:02:02,1269200,0.775063,0.702378,0.895051,0.936078,1
2026-01-08T20:02:04,1284200,0.774335,0.702378,0.895057,0.934125,1
2026-01-08T20:02:06,1299200,0.777628,0.702378,0.894979,0.935108,1
2026-01-08T20:02:08,1314200,0.774810,0.702378,0.895061,0.937041,1
2026-01-08T20:02:10,1329200,0.773845,0.702378,0.895065,0.934157,1
2026-01-08T20:02:11,1344200,0.778198,0.702378,0.894965,0.934682,1
2026-01-08T20:02:13,1359200,0.774866,0.702378,0.895060,0.936612,1
2026-01-08T20:02:14,1374200,0.773287,0.702377,0.895081,0.935254,1
2026-01-08T20:02:16,1389200,0.778159,0.702378,0.894961,0.934672,1
2026-01-08T20:02:17,1404200,0.775421,0.702378,0.895048,0.935984,1
2026-01-08T20:02:18,1419200,0.773249,0.702378,0.895083,0.935343,1
2026-01-08T20:02:20,1434200,0.777585,0.702378,0.894978,0.935334,1
2026-01-08T20:02:21,1449200,0.775788,0.702378,0.895033,0.935981,1
2026-01-08T20:02:23,1464200,0.773589,0.702378,0.895076,0.934193,1
2026-01-08T20:02:24,1479200,0.777525,0.702378,0.894980,0.935956,1
2026-01-08T20:02:26,1494200,0.775082,0.702378,0.895051,0.936257,1
2026-01-08T20:02:27,1509200,0.774314,0.702378,0.895057,0.934176,1
2026-01-08T20:02:29,1524200,0.777623,0.702378,0.894978,0.934817,1
2026-01-08T20:02:31,1539200,0.774973,0.702378,0.895057,0.937130,1
2026-01-08T20:02:33,1554200,0.773572,0.702378,0.895072,0.934288,1
2026-01-08T20:02:35,1569200,0.778265,0.702378,0.894962,0.934607,1
2026-01-08T20:02:36,1584200,0.775057,0.702378,0.895056,0.936412,1
2026-01-08T20:02:37,1599200,0.773169,0.702378,0.895085,0.935503,1
2026-01-08T20:02:39,1614300,0.774956,0.702378,0.895037,0.934608,1
2026-01-08T20:02:41,1629300,0.778239,0.702378,0.894967,0.935484,1
2026-01-08T20:02:42,1644300,0.773679,0.702378,0.895086,0.935482,1
2026-01-08T20:02:44,1659300,0.774878,0.702378,0.895040,0.935271,1
2026-01-08T20:02:45,1674300,0.777628,0.702378,0.894983,0.935849,1
2026-01-08T20:02:47,1689300,0.774356,0.702378,0.895066,0.935479,1
2026-01-08T20:02:49,1704300,0.775032,0.702378,0.895037,0.933993,1
2026-01-08T20:02:51,1714300,0.777783,0.702378,0.894972,0.963299,1
2026-01-08T20:02:52,1729300,0.775733,0.702378,0.895038,0.935958,1
2026-01-08T20:02:56,1744300,0.773416,0.702378,0.895079,0.934447,1
2026-01-08T20:02:58,1754300,0.776821,0.702378,0.894990,0.962606,1
2026-01-08T20:03:00,1769300,0.777269,0.702378,0.895000,0.935937,1
2026-01-08T20:03:02,1784300,0.772777,0.702378,0.895100,0.935292,1
2026-01-08T20:03:04,1799300,0.776475,0.702378,0.895001,0.935391,1
2026-01-08T20:03:05,1814300,0.777016,0.702378,0.895002,0.935943,1
2026-01-08T20:03:07,1829300,0.773504,0.702378,0.895084,0.934799,1
2026-01-08T20:03:08,1844300,0.776456,0.702378,0.895002,0.935028,1
2026-01-08T20:03:10,1859300,0.776552,0.702378,0.895017,0.936702,1
2026-01-08T20:03:12,1874300,0.773589,0.702378,0.895077,0.934816,1
2026-01-08T20:03:13,1889300,0.776847,0.702378,0.894994,0.934066,1
2026-01-08T20:03:15,1904300,0.776555,0.702378,0.895017,0.936920,1
2026-01-08T20:03:17,1919300,0.772799,0.702378,0.895098,0.935382,1
2026-01-08T20:03:18,1934300,0.777245,0.702378,0.894980,0.934043,1
2026-01-08T20:03:20,1944300,0.777619,0.702378,0.894985,0.964241,1
2026-01-08T20:03:22,1959350,0.774755,0.702378,0.895062,0.685064,1
2026-01-08T20:03:25,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T20:03:26,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T20:03:28,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T20:03:29,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T20:03:31,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T20:03:32,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T20:03:34,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-08T20:03:36,125000,0.774324,0.702378,0.895072,0.937023,1
2026-01-08T20:03:38,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-08T20:03:39,150000,0.776993,0.702378,0.894991,0.962755,1
2026-01-08T20:03:41,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T20:03:42,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-08T20:03:44,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T20:03:46,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T20:03:47,219000,0.773322,0.702378,0.895092,0.961358,1
2026-01-08T20:03:49,233000,0.774795,0.702378,0.895039,0.934009,1
2026-01-08T20:03:51,248000,0.778466,0.702378,0.894963,0.935306,1
2026-01-08T20:03:53,263000,0.773594,0.702378,0.895088,0.936004,1
2026-01-08T20:03:54,278000,0.774454,0.702378,0.895050,0.935280,1
2026-01-08T20:03:56,293000,0.778125,0.702378,0.894968,0.935309,1
2026-01-08T20:03:57,308000,0.774344,0.702378,0.895071,0.935639,1
2026-01-08T20:03:59,323000,0.774444,0.702378,0.895051,0.934768,1
2026-01-08T20:04:00,338000,0.777710,0.702378,0.894981,0.936201,1
2026-01-08T20:04:01,353000,0.774361,0.702378,0.895065,0.935655,1
2026-01-08T20:04:03,368000,0.774934,0.702378,0.895040,0.933880,1
2026-01-08T20:04:04,383000,0.777700,0.702378,0.894982,0.936294,1
2026-01-08T20:04:06,398000,0.773670,0.702378,0.895084,0.936229,1
2026-01-08T20:04:09,413050,0.773812,0.702378,0.895066,0.683226,1
2026-01-08T20:04:10,438050,0.776728,0.702378,0.895012,0.934845,1
2026-01-08T20:04:12,453050,0.773560,0.702378,0.895078,0.934913,1
2026-01-08T20:04:13,468050,0.776698,0.702378,0.894997,0.934011,1
2026-01-08T20:04:14,483050,0.776739,0.702378,0.895012,0.936830,1
2026-01-08T20:04:16,498050,0.772806,0.702378,0.895099,0.935548,1
2026-01-08T20:04:18,513050,0.777009,0.702378,0.894985,0.933993,1
2026-01-08T20:04:20,528050,0.777043,0.702378,0.895006,0.935896,1
2026-01-08T20:04:21,543050,0.772742,0.702377,0.895102,0.936213,1
2026-01-08T20:04:23,558050,0.776287,0.702378,0.895003,0.934333,1
2026-01-08T20:04:24,573050,0.777692,0.702378,0.894987,0.935861,1
2026-01-08T20:04:26,588050,0.772887,0.702378,0.895100,0.935157,1
2026-01-08T20:04:27,603050,0.776107,0.702378,0.895010,0.935469,1
2026-01-08T20:04:29,618050,0.777146,0.702378,0.894998,0.935919,1
2026-01-08T20:04:31,633100,0.774516,0.702378,0.895063,0.934965,1
2026-01-08T20:04:33,648100,0.774790,0.702378,0.895043,0.933950,1
2026-01-08T20:04:34,663100,0.777655,0.702378,0.894984,0.936573,1
2026-01-08T20:04:36,678100,0.773736,0.702378,0.895081,0.935784,1
2026-01-08T20:04:37,693100,0.775511,0.702378,0.895025,0.933857,1
2026-01-08T20:04:39,708100,0.777731,0.702378,0.894982,0.935608,1
2026-01-08T20:04:41,718100,0.775447,0.702378,0.895042,0.964523,1
2026-01-08T20:04:43,733100,0.774088,0.702378,0.895064,0.934222,1
2026-01-08T20:04:44,748100,0.777493,0.702378,0.894981,0.935121,1
2026-01-08T20:04:46,763100,0.775125,0.702378,0.895053,0.937001,1
2026-01-08T20:04:47,778100,0.773759,0.702378,0.895068,0.934250,1
2026-01-08T20:04:49,793100,0.778015,0.702378,0.894968,0.934556,1
2026-01-08T20:04:50,808100,0.775168,0.702378,0.895053,0.936752,1
2026-01-08T20:04:52,823100,0.773122,0.702377,0.895086,0.935207,1
2026-01-08T20:04:54,838100,0.778083,0.702378,0.894962,0.934541,1
2026-01-08T20:04:55,853100,0.775643,0.702378,0.895042,0.936016,1
2026-01-08T20:04:57,868100,0.773069,0.702378,0.895088,0.935529,1
2026-01-08T20:04:59,878100,0.776923,0.702378,0.894987,0.962460,1
2026-01-08T20:05:00,893100,0.777118,0.702378,0.895004,0.935872,1
2026-01-08T20:05:01,908100,0.772757,0.702377,0.895102,0.936240,1
2026-01-08T20:05:03,923100,0.776198,0.702378,0.895005,0.934329,1
2026-01-08T20:05:04,938100,0.777757,0.702378,0.894985,0.935841,1
2026-01-08T20:05:06,953100,0.772908,0.702378,0.895100,0.935184,1
2026-01-08T20:05:07,968100,0.776025,0.702378,0.895012,0.935457,1
2026-01-08T20:05:09,983100,0.777204,0.702378,0.894997,0.935903,1
2026-01-08T20:05:10,998100,0.773775,0.702378,0.895079,0.935003,1
2026-01-08T20:05:12,1013100,0.776038,0.702378,0.895012,0.934549,1
2026-01-08T20:05:13,1028100,0.776918,0.702378,0.895007,0.936856,1
2026-01-08T20:05:15,1043100,0.773440,0.702378,0.895082,0.935031,1
2026-01-08T20:05:16,1058100,0.776599,0.702378,0.894999,0.933951,1
2026-01-08T20:05:18,1073100,0.776953,0.702378,0.895007,0.936569,1
2026-01-08T20:05:19,1088100,0.772826,0.702378,0.895100,0.935906,1
2026-01-08T20:05:21,1103100,0.776641,0.702378,0.894993,0.933947,1
2026-01-08T20:05:23,1118100,0.777384,0.702378,0.894997,0.935818,1
2026-01-08T20:05:24,1133100,0.772800,0.702377,0.895102,0.936173,1
2026-01-08T20:05:26,1148100,0.775955,0.702378,0.895012,0.934570,1
2026-01-08T20:05:28,1163100,0.777830,0.702378,0.894981,0.935799,1
2026-01-08T20:05:29,1178100,0.773107,0.702378,0.895096,0.935124,1
2026-01-08T20:05:31,1193100,0.775857,0.702378,0.895016,0.935427,1
2026-01-08T20:05:32,1208100,0.777192,0.702378,0.894997,0.935988,1
2026-01-08T20:05:34,1223100,0.773937,0.702378,0.895075,0.935076,1
2026-01-08T20:05:36,1237100,0.776085,0.702378,0.895011,0.933885,1
2026-01-08T20:05:37,1252100,0.777271,0.702378,0.894997,0.936535,1
2026-01-08T20:05:39,1267100,0.772991,0.702378,0.895098,0.935991,1
2026-01-08T20:05:41,1282100,0.776226,0.702378,0.895003,0.832692,1
2026-01-08T20:05:42,1307150,0.775702,0.702378,0.895039,0.934439,1
2026-01-08T20:05:44,1322150,0.773583,0.702378,0.895074,0.934451,1
2026-01-08T20:05:45,1337150,0.777653,0.702378,0.894975,0.934337,1
2026-01-08T20:05:47,1352150,0.775733,0.702378,0.895039,0.936837,1
2026-01-08T20:05:48,1367150,0.772892,0.702378,0.895093,0.935291,1
2026-01-08T20:05:50,1382150,0.777795,0.702378,0.894967,0.934319,1
2026-01-08T20:05:51,1397150,0.776144,0.702378,0.895030,0.936026,1
2026-01-08T20:05:53,1412150,0.772834,0.702377,0.895096,0.935759,1
2026-01-08T20:05:54,1422150,0.776446,0.702378,0.894999,0.962366,1
2026-01-08T20:05:56,1437150,0.777459,0.702378,0.894993,0.935747,1
2026-01-08T20:05:57,1450150,0.773740,0.702378,0.895085,0.935510,1
2026-01-08T20:05:59,1460150,0.773389,0.702378,0.895077,0.962810,1
2026-01-08T20:06:01,1475150,0.778400,0.702378,0.894956,0.934704,1
2026-01-08T20:06:03,1485150,0.776467,0.702378,0.895020,0.964767,1
2026-01-08T20:06:04,1500150,0.772877,0.702377,0.895094,0.935123,1
2026-01-08T20:06:06,1515150,0.777379,0.702378,0.894978,0.934065,1
2026-01-08T20:06:07,1530150,0.776622,0.702378,0.895017,0.936081,1
2026-01-08T20:06:09,1545150,0.772719,0.702377,0.895101,0.936135,1
2026-01-08T20:06:11,1560150,0.776742,0.702378,0.894992,0.934167,1
2026-01-08T20:06:12,1575150,0.777345,0.702378,0.894998,0.935924,1
2026-01-08T20:06:14,1590150,0.772780,0.702378,0.895100,0.935305,1
2026-01-08T20:06:15,1605150,0.776405,0.702378,0.895003,0.935389,1
2026-01-08T20:06:17,1620150,0.777068,0.702378,0.895001,0.935930,1
2026-01-08T20:06:18,1635150,0.773518,0.702378,0.895084,0.934833,1
2026-01-08T20:06:20,1650150,0.776386,0.702378,0.895004,0.934988,1
2026-01-08T20:06:21,1665150,0.776617,0.702378,0.895015,0.936707,1
2026-01-08T20:06:22,1680150,0.773581,0.702378,0.895077,0.934850,1
2026-01-08T20:06:23,1695150,0.776791,0.702378,0.894995,0.934046,1
2026-01-08T20:06:25,1710150,0.776622,0.702378,0.895016,0.936893,1
2026-01-08T20:06:26,1725150,0.772799,0.702378,0.895098,0.935435,1
2026-01-08T20:06:28,1740150,0.777168,0.702378,0.894982,0.934024,1
2026-01-08T20:06:29,1755150,0.776898,0.702378,0.895010,0.935944,1
2026-01-08T20:06:31,1770150,0.772726,0.702377,0.895102,0.834997,1
2026-01-08T20:06:33,1795150,0.777774,0.702378,0.894982,0.933599,1
2026-01-08T20:06:34,1810150,0.773465,0.702378,0.895091,0.936799,1
2026-01-08T20:06:36,1825150,0.774875,0.702378,0.895037,0.933979,1
2026-01-08T20:06:37,1840150,0.778435,0.702378,0.894964,0.935329,1
2026-01-08T20:06:38,1855150,0.773551,0.702378,0.895089,0.936026,1
2026-01-08T20:06:40,1870150,0.774507,0.702378,0.895049,0.935250,1
2026-01-08T20:06:41,1885150,0.778137,0.702378,0.894968,0.935330,1
2026-01-08T20:06:42,1900150,0.774284,0.702378,0.895072,0.935622,1
2026-01-08T20:06:44,1915150,0.774492,0.702378,0.895050,0.934815,1
2026-01-08T20:06:45,1930150,0.777701,0.702378,0.894982,0.936181,1
2026-01-08T20:06:46,1945150,0.774345,0.702378,0.895065,0.935636,1
2026-01-08T20:06:48,1960150,0.774957,0.702378,0.895040,0.933878,1
2026-01-08T20:06:49,1975150,0.777687,0.702378,0.894983,0.936345,1
2026-01-08T20:06:51,1985150,0.775998,0.702378,0.895028,0.964501,1
2026-01-08T20:06:53,1999150,0.773947,0.702378,0.895069,0.934372,1
2026-01-08T20:06:55,2014150,0.777267,0.702378,0.894985,0.934890,1
2026-01-08T20:06:56,2029150,0.775550,0.702378,0.895043,0.937056,1
2026-01-08T20:06:58,2044150,0.773523,0.702378,0.895075,0.934401,1
2026-01-08T20:06:59,2059150,0.777819,0.702378,0.894972,0.934386,1
2026-01-08T20:07:01,2074150,0.775601,0.702378,0.895042,0.936703,1
2026-01-08T20:07:02,2089150,0.772926,0.702378,0.895092,0.935410,1
2026-01-08T20:07:04,2104150,0.777822,0.702378,0.894967,0.934378,1
2026-01-08T20:07:06,2119150,0.776103,0.702378,0.895031,0.936024,1
2026-01-08T20:07:08,2134150,0.772887,0.702378,0.895094,0.935606,1
2026-01-08T20:07:10,2149150,0.777208,0.702378,0.894984,0.935010,1
2026-01-08T20:07:11,2164150,0.776526,0.702378,0.895016,0.936017,1
2026-01-08T20:07:13,2178150,0.773741,0.702378,0.895076,0.934562,1
2026-01-08T20:07:14,2193150,0.776928,0.702378,0.894992,0.934847,1
2026-01-08T20:07:15,2208150,0.776029,0.702378,0.895031,0.936981,1
2026-01-08T20:07:18,2218200,0.775181,0.702378,0.895050,0.684340,1
2026-01-08T20:07:19,2243200,0.777286,0.702378,0.894980,0.932499,1
2026-01-08T20:07:21,2258200,0.776734,0.702378,0.895014,0.936008,1
2026-01-08T20:07:22,2273200,0.772863,0.702378,0.895096,0.934993,1
2026-01-08T20:07:24,2288200,0.776983,0.702378,0.894990,0.935584,1
2026-01-08T20:07:25,2303200,0.776413,0.702378,0.895018,0.936018,1
2026-01-08T20:07:27,2318200,0.773605,0.702378,0.895079,0.934531,1
2026-01-08T20:07:28,2333200,0.776974,0.702378,0.894991,0.935132,1
2026-01-08T20:07:30,2348200,0.775964,0.702378,0.895032,0.936817,1
2026-01-08T20:07:31,2363200,0.773618,0.702378,0.895074,0.934550,1
2026-01-08T20:07:32,2378200,0.777386,0.702378,0.894982,0.934252,1
2026-01-08T20:07:33,2393200,0.775977,0.702378,0.895033,0.936954,1
2026-01-08T20:07:35,2408200,0.772846,0.702378,0.895094,0.935196,1
2026-01-08T20:07:36,2423200,0.777718,0.702378,0.894969,0.934230,1
2026-01-08T20:07:38,2438200,0.776284,0.702378,0.895026,0.936030,1
2026-01-08T20:07:40,2453200,0.772767,0.702377,0.895098,0.935922,1
2026-01-08T20:07:42,2463200,0.776259,0.702378,0.895005,0.962341,1
2026-01-08T20:07:43,2478200,0.777513,0.702378,0.894991,0.935737,1
2026-01-08T20:07:45,2493200,0.773034,0.702378,0.895099,0.936574,1
2026-01-08T20:07:47,2508200,0.775546,0.702378,0.895020,0.933998,1
2026-01-08T20:07:48,2523200,0.778192,0.702378,0.894973,0.935597,1
2026-01-08T20:07:50,2538200,0.773117,0.702378,0.895097,0.935744,1
2026-01-08T20:07:51,2553200,0.775212,0.702378,0.895031,0.935269,1
2026-01-08T20:07:53,2568200,0.777865,0.702378,0.894978,0.935601,1
2026-01-08T20:07:54,2583200,0.773878,0.702378,0.895080,0.935355,1
2026-01-08T20:07:56,2598200,0.775198,0.702378,0.895032,0.934771,1
2026-01-08T20:07:57,2613200,0.777447,0.702378,0.894991,0.936450,1
2026-01-08T20:07:59,2628200,0.773897,0.702378,0.895074,0.935372,1
2026-01-08T20:08:01,2643200,0.775657,0.702378,0.895022,0.933863,1
2026-01-08T20:08:03,2658200,0.777447,0.702378,0.894991,0.936560,1
2026-01-08T20:08:04,2673250,0.774291,0.702378,0.895073,0.936874,1
2026-01-08T20:08:06,2688250,0.774317,0.702378,0.895052,0.934009,1
2026-01-08T20:08:07,2703250,0.778266,0.702378,0.894965,0.934920,1
2026-01-08T20:08:09,2718250,0.774330,0.702378,0.895072,0.936662,1
2026-01-08T20:08:10,2733250,0.773682,0.702378,0.895070,0.934975,1
2026-01-08T20:08:11,2748250,0.778364,0.702378,0.894958,0.934904,1
2026-01-08T20:08:13,2763250,0.774812,0.702378,0.895062,0.935898,1
2026-01-08T20:08:14,2778250,0.773619,0.702378,0.895072,0.935346,1
2026-01-08T20:08:16,2793250,0.777756,0.702378,0.894975,0.935389,1
2026-01-08T20:08:17,2808250,0.775377,0.702378,0.895044,0.935894,1
2026-01-08T20:08:19,2823250,0.773849,0.702378,0.895068,0.934113,1
2026-01-08T20:08:20,2833250,0.776954,0.702378,0.894988,0.962795,1
2026-01-08T20:08:22,2848250,0.777057,0.702378,0.895005,0.935984,1
2026-01-08T20:08:23,2863250,0.772880,0.702378,0.895097,0.934848,1
2026-01-08T20:08:25,2878250,0.776779,0.702378,0.894995,0.935625,1
2026-01-08T20:08:26,2893250,0.776500,0.702378,0.895016,0.936044,1
2026-01-08T20:08:28,2908250,0.773732,0.702378,0.895077,0.934633,1
2026-01-08T20:08:30,2923250,0.776793,0.702378,0.894995,0.934769,1
2026-01-08T20:08:31,2938250,0.776194,0.702378,0.895027,0.936981,1
2026-01-08T20:08:33,2953250,0.773417,0.702378,0.895080,0.934663,1
2026-01-08T20:08:34,2968250,0.777326,0.702378,0.894982,0.934162,1
2026-01-08T20:08:36,2983250,0.776233,0.702378,0.895026,0.936733,1
2026-01-08T20:08:38,2998250,0.772775,0.702377,0.895098,0.935562,1
2026-01-08T20:08:39,3013250,0.777390,0.702378,0.894976,0.934153,1
2026-01-08T20:08:41,3028250,0.776675,0.702378,0.895016,0.935982,1
2026-01-08T20:08:42,3043250,0.772735,0.702377,0.895100,0.935879,1
2026-01-08T20:08:44,3058250,0.776731,0.702378,0.894994,0.934724,1
2026-01-08T20:08:45,3073250,0.777169,0.702378,0.895000,0.935968,1
2026-01-08T20:08:46,3088250,0.773016,0.702378,0.895095,0.934768,1
2026-01-08T20:08:48,3103250,0.776635,0.702378,0.894998,0.935587,1
2026-01-08T20:08:51,3118300,0.777465,0.702378,0.894990,0.684958,1
2026-01-08T20:08:52,3143300,0.773553,0.702377,0.895074,0.933473,1
2026-01-08T20:08:54,3158300,0.777737,0.702378,0.894974,0.935367,1
2026-01-08T20:08:55,3173300,0.775450,0.702378,0.895042,0.935911,1
2026-01-08T20:08:57,3187300,0.774158,0.702378,0.895062,0.934135,1
2026-01-08T20:08:58,3202300,0.777601,0.702378,0.894979,0.935349,1
2026-01-08T20:08:59,3217300,0.774849,0.702378,0.895060,0.936902,1
2026-01-08T20:09:01,3232300,0.773987,0.702378,0.895061,0.934157,1
2026-01-08T20:09:02,3247300,0.778078,0.702378,0.894968,0.934675,1
2026-01-08T20:09:04,3257300,0.776574,0.702378,0.895016,0.964650,1
2026-01-08T20:09:05,3272300,0.773601,0.702378,0.895076,0.934825,1
2026-01-08T20:09:07,3287300,0.776814,0.702378,0.894994,0.934061,1
2026-01-08T20:09:08,3302300,0.776575,0.702378,0.895017,0.936929,1
2026-01-08T20:09:10,3317300,0.772804,0.702378,0.895097,0.935369,1
2026-01-08T20:09:11,3332300,0.777237,0.702378,0.894980,0.934036,1
2026-01-08T20:09:12,3347300,0.776828,0.702378,0.895012,0.935969,1
2026-01-08T20:09:14,3362300,0.772721,0.702377,0.895102,0.936171,1
2026-01-08T20:09:16,3371350,0.773365,0.702378,0.895077,0.683408,1
2026-01-08T20:09:18,3396350,0.776759,0.702378,0.895012,0.935144,1
2026-01-08T20:09:19,3411350,0.773171,0.702378,0.895088,0.935011,1
2026-01-08T20:09:21,3426350,0.776954,0.702378,0.894990,0.933984,1
2026-01-08T20:09:23,3436350,0.777690,0.702378,0.894982,0.964130,1
2026-01-08T20:09:25,3451350,0.774131,0.702378,0.895071,0.935659,1
2026-01-08T20:09:26,3466350,0.775151,0.702378,0.895035,0.933870,1
2026-01-08T20:09:28,3481350,0.777715,0.702378,0.894982,0.935989,1
2026-01-08T20:09:29,3496350,0.773624,0.702378,0.895087,0.936541,1
2026-01-08T20:09:31,3511350,0.775099,0.702378,0.895031,0.933880,1
2026-01-08T20:09:32,3526350,0.778158,0.702378,0.894971,0.935266,1
2026-01-08T20:09:34,3541350,0.773633,0.702378,0.895087,0.936631,1
2026-01-08T20:09:35,3556350,0.774390,0.702378,0.895051,0.934635,1
2026-01-08T20:09:37,3571350,0.778460,0.702378,0.894959,0.935244,1
2026-01-08T20:09:39,3581400,0.776745,0.702378,0.895012,0.684875,1
2026-01-08T20:09:41,3606400,0.775103,0.702378,0.895036,0.931957,1
2026-01-08T20:09:42,3621400,0.777685,0.702378,0.894983,0.936232,1
2026-01-08T20:09:44,3636400,0.773581,0.702378,0.895087,0.936311,1
2026-01-08T20:09:45,3651400,0.775285,0.702378,0.895027,0.933865,1
2026-01-08T20:09:47,3666400,0.778017,0.702378,0.894975,0.935306,1
2026-01-08T20:09:48,3681400,0.773558,0.702378,0.895089,0.936751,1
2026-01-08T20:09:49,3696400,0.774507,0.702378,0.895046,0.934357,1
2026-01-08T20:09:51,3711400,0.778543,0.702379,0.894959,0.935278,1
2026-01-08T20:09:52,3721400,0.775178,0.702378,0.895053,0.964858,1
2026-01-08T20:09:54,3736400,0.773311,0.702378,0.895079,0.934497,1
2026-01-08T20:09:55,3751400,0.778258,0.702378,0.894961,0.934522,1
2026-01-08T20:09:57,3766400,0.775295,0.702378,0.895050,0.936259,1
2026-01-08T20:09:58,3781400,0.773051,0.702378,0.895088,0.935671,1
2026-01-08T20:10:00,3796400,0.777761,0.702378,0.894970,0.934555,1
2026-01-08T20:10:02,3811450,0.777609,0.702378,0.894989,0.684506,1
2026-01-08T20:10:04,3836450,0.774720,0.702378,0.895041,0.932221,1
2026-01-08T20:10:05,3851450,0.778512,0.702379,0.894962,0.935312,1
2026-01-08T20:10:07,3866450,0.773609,0.702378,0.895088,0.935885,1
2026-01-08T20:10:08,3881450,0.774460,0.702378,0.895050,0.935348,1
2026-01-08T20:10:10,3896450,0.778050,0.702378,0.894970,0.935336,1
2026-01-08T20:10:12,3911450,0.774415,0.702378,0.895069,0.935633,1
2026-01-08T20:10:13,3926450,0.774467,0.702378,0.895050,0.934609,1
2026-01-08T20:10:15,3941450,0.777700,0.702378,0.894982,0.936313,1
2026-01-08T20:10:16,3951450,0.775831,0.702378,0.895037,0.964504,1
2026-01-08T20:10:18,3966450,0.773097,0.702378,0.895088,0.935198,1
2026-01-08T20:10:20,3981450,0.777439,0.702378,0.894981,0.935462,1
2026-01-08T20:10:21,3996450,0.775949,0.702378,0.895029,0.936010,1
2026-01-08T20:10:23,4011450,0.773594,0.702378,0.895077,0.934276,1
2026-01-08T20:10:25,4026500,0.776285,0.702378,0.895006,0.683766,1
2026-01-08T20:10:26,4051500,0.774225,0.702378,0.895074,0.933700,1
2026-01-08T20:10:28,4066500,0.774530,0.702378,0.895049,0.934874,1
2026-01-08T20:10:29,4081500,0.777696,0.702378,0.894982,0.936149,1
2026-01-08T20:10:31,4096500,0.774343,0.702378,0.895065,0.935620,1
2026-01-08T20:10:32,4111500,0.774962,0.702378,0.895039,0.933875,1
2026-01-08T20:10:34,4126500,0.777677,0.702378,0.894983,0.936397,1
2026-01-08T20:10:35,4141500,0.773609,0.702378,0.895085,0.936107,1
2026-01-08T20:10:36,4156500,0.775425,0.702378,0.895025,0.933863,1
2026-01-08T20:10:38,4171500,0.777900,0.702378,0.894978,0.935354,1
2026-01-08T20:10:39,4186500,0.773557,0.702378,0.895089,0.936826,1
2026-01-08T20:10:41,4201500,0.774630,0.702378,0.895043,0.934132,1
2026-01-08T20:10:42,4216500,0.778531,0.702379,0.894961,0.935275,1
2026-01-08T20:10:44,4231500,0.773678,0.702378,0.895087,0.935903,1
2026-01-08T20:10:45,4246500,0.774377,0.702378,0.895052,0.935357,1
2026-01-08T20:10:48,4261550,0.777567,0.702378,0.894976,0.683684,1
2026-01-08T20:10:50,4286550,0.772730,0.702377,0.895102,0.934325,1
2026-01-08T20:10:52,4296550,0.775553,0.702378,0.895023,0.962339,1
2026-01-08T20:10:53,4311550,0.777768,0.702378,0.894982,0.935508,1
2026-01-08T20:10:55,4326550,0.773498,0.702378,0.895090,0.936807,1
2026-01-08T20:10:57,4341550,0.774860,0.702378,0.895037,0.933959,1
2026-01-08T20:10:58,4356550,0.778425,0.702378,0.894964,0.935311,1
2026-01-08T20:11:00,4371550,0.773577,0.702378,0.895089,0.936076,1
2026-01-08T20:11:01,4386550,0.774469,0.702378,0.895050,0.935223,1
2026-01-08T20:11:02,4401550,0.778167,0.702378,0.894967,0.935311,1
2026-01-08T20:11:05,4416550,0.774292,0.702378,0.895072,0.935637,1
2026-01-08T20:11:06,4431550,0.774448,0.702378,0.895051,0.934864,1
2026-01-08T20:11:08,4446550,0.777713,0.702378,0.894981,0.936129,1
2026-01-08T20:11:09,4461550,0.774398,0.702378,0.895064,0.935650,1
2026-01-08T20:11:11,4476550,0.774889,0.702378,0.895041,0.933881,1
2026-01-08T20:11:13,4491550,0.777695,0.702378,0.894982,0.936359,1
2026-01-08T20:11:15,4501550,0.776066,0.702378,0.895027,0.964503,1
2026-01-08T20:11:17,4516550,0.773435,0.702378,0.895081,0.934289,1
2026-01-08T20:11:18,4531550,0.777390,0.702378,0.894983,0.935854,1
2026-01-08T20:11:20,4541550,0.777736,0.702378,0.894985,0.964339,1
2026-01-08T20:11:22,4556550,0.772988,0.702378,0.895098,0.935094,1
2026-01-08T20:11:23,4571550,0.776036,0.702378,0.895012,0.935469,1
2026-01-08T20:11:25,4586550,0.777118,0.702378,0.894999,0.935967,1
2026-01-08T20:11:26,4601550,0.773849,0.702378,0.895077,0.934993,1
2026-01-08T20:11:27,4616550,0.776063,0.702378,0.895011,0.934400,1
2026-01-08T20:11:29,4631550,0.776902,0.702378,0.895008,0.936931,1
2026-01-08T20:11:30,4646550,0.773342,0.702378,0.895085,0.935032,1
2026-01-08T20:11:31,4661550,0.776674,0.702378,0.894997,0.933953,1
2026-01-08T20:11:33,4676550,0.776951,0.702378,0.895007,0.936451,1
2026-01-08T20:11:34,4691550,0.772811,0.702377,0.895101,0.936022,1
2026-01-08T20:11:35,4706550,0.776592,0.702378,0.894994,0.933953,1
2026-01-08T20:11:38,4721600,0.778449,0.702378,0.894964,0.683918,1
2026-01-08T20:11:39,4741600,0.773684,0.702378,0.895081,0.933052,1
2026-01-08T20:11:41,4756600,0.776125,0.702378,0.895010,0.934679,1
2026-01-08T20:11:43,4771700,0.777570,0.702378,0.894980,0.726392,1
2026-01-08T20:11:44,4796700,0.773183,0.702378,0.895092,0.932918,1
2026-01-08T20:11:46,4811700,0.776400,0.702378,0.895003,0.935431,1
2026-01-08T20:11:47,4826700,0.776638,0.702378,0.895012,0.936279,1
2026-01-08T20:11:49,4841700,0.773863,0.702378,0.895073,0.934826,1
2026-01-08T20:11:50,4856700,0.776540,0.702378,0.895001,0.934182,1
2026-01-08T20:11:52,4871700,0.776583,0.702378,0.895017,0.937070,1
2026-01-08T20:11:54,4886700,0.773054,0.702378,0.895090,0.934986,1
2026-01-08T20:11:55,4901700,0.777206,0.702378,0.894984,0.934032,1
2026-01-08T20:11:57,4916700,0.776670,0.702378,0.895015,0.936240,1
2026-01-08T20:11:58,4931700,0.772734,0.702377,0.895101,0.936105,1
2026-01-08T20:12:00,4946700,0.776770,0.702378,0.894991,0.934048,1
2026-01-08T20:12:02,4961700,0.777311,0.702378,0.894999,0.935903,1
2026-01-08T20:12:03,4976700,0.772764,0.702377,0.895101,0.935613,1
2026-01-08T20:12:05,4991700,0.776298,0.702378,0.895005,0.935155,1
2026-01-08T20:12:06,5006700,0.777304,0.702378,0.894994,0.935900,1
2026-01-08T20:12:08,5016700,0.773481,0.702378,0.895090,0.964348,1
2026-01-08T20:12:09,5031700,0.774578,0.702378,0.895046,0.934776,1
2026-01-08T20:12:11,5046700,0.778349,0.702378,0.894963,0.935333,1
2026-01-08T20:12:12,5061700,0.773941,0.702378,0.895081,0.935619,1
2026-01-08T20:12:14,5076700,0.774502,0.702378,0.895049,0.935269,1
2026-01-08T20:12:15,5090700,0.777728,0.702378,0.894980,0.936369,1
2026-01-08T20:12:17,5100700,0.776223,0.702378,0.895027,0.964512,1
2026-01-08T20:12:19,5110700,0.772818,0.702377,0.895101,0.963895,1
2026-01-08T20:12:20,5125700,0.776385,0.702378,0.895000,0.933944,1
2026-01-08T20:12:21,5140700,0.777625,0.702378,0.894990,0.935789,1
2026-01-08T20:12:23,5155700,0.772843,0.702377,0.895101,0.935901,1
2026-01-08T20:12:25,5170700,0.775845,0.702378,0.895015,0.934969,1
2026-01-08T20:12:27,5185700,0.777705,0.702378,0.894983,0.935782,1
2026-01-08T20:12:29,5195700,0.773852,0.702378,0.895083,0.964517,1
2026-01-08T20:12:30,5205700,0.773826,0.702378,0.895067,0.962861,1
2026-01-08T20:12:32,5220700,0.777588,0.702378,0.894978,0.934411,1
2026-01-08T20:12:34,5235700,0.775539,0.702378,0.895044,0.937061,1
2026-01-08T20:12:36,5250700,0.773002,0.702377,0.895088,0.934871,1
2026-01-08T20:12:38,5265700,0.778072,0.702378,0.894963,0.934383,1
2026-01-08T20:12:39,5280700,0.775769,0.702378,0.895039,0.936104,1
2026-01-08T20:12:41,5295700,0.772892,0.702378,0.895094,0.935812,1
2026-01-08T20:12:42,5310700,0.777414,0.702378,0.894978,0.934547,1
2026-01-08T20:12:44,5325700,0.776521,0.702378,0.895019,0.936016,1
2026-01-08T20:12:46,5340700,0.772956,0.702378,0.895093,0.934806,1
2026-01-08T20:12:48,5355750,0.775862,0.702378,0.895016,0.684260,1
2026-01-08T20:12:50,5375750,0.775451,0.702378,0.895046,0.937141,1
2026-01-08T20:12:52,5390750,0.773168,0.702378,0.895083,0.934615,1
2026-01-08T20:12:53,5405750,0.778123,0.702378,0.894963,0.934414,1
2026-01-08T20:12:54,5420750,0.775576,0.702378,0.895043,0.936241,1
2026-01-08T20:12:56,5435750,0.772928,0.702378,0.895092,0.935758,1
2026-01-08T20:12:57,5450750,0.777596,0.702378,0.894973,0.934459,1
2026-01-08T20:12:58,5465750,0.776316,0.702378,0.895025,0.936018,1
2026-01-08T20:13:00,5480750,0.772961,0.702378,0.895092,0.935026,1
2026-01-08T20:13:02,5493750,0.776770,0.702378,0.894995,0.934570,1
2026-01-08T20:13:03,5508750,0.776234,0.702378,0.895026,0.937062,1
2026-01-08T20:13:04,5523750,0.773293,0.702378,0.895083,0.934695,1
2026-01-08T20:13:05,5538750,0.777365,0.702378,0.894981,0.934145,1
2026-01-08T20:13:07,5553750,0.776290,0.702378,0.895025,0.936579,1
2026-01-08T20:13:09,5568750,0.772756,0.702377,0.895099,0.935741,1
2026-01-08T20:13:10,5583750,0.777276,0.702378,0.894979,0.934141,1
2026-01-08T20:13:12,5598750,0.776818,0.702378,0.895012,0.935973,1
2026-01-08T20:13:14,5613800,0.773138,0.702378,0.895097,0.684533,1
2026-01-08T20:13:16,5638800,0.778323,0.702378,0.894963,0.932947,1
2026-01-08T20:13:17,5653800,0.774471,0.702378,0.895069,0.936527,1
2026-01-08T20:13:19,5668800,0.773562,0.702378,0.895073,0.935191,1
2026-01-08T20:13:21,5683800,0.778262,0.702378,0.894960,0.934847,1
2026-01-08T20:13:22,5698800,0.775055,0.702378,0.895056,0.935921,1
2026-01-08T20:13:24,5713800,0.773524,0.702377,0.895075,0.935221,1
2026-01-08T20:13:25,5728800,0.777709,0.702378,0.894976,0.935522,1
2026-01-08T20:13:28,5743800,0.775388,0.702378,0.895043,0.935922,1
2026-01-08T20:13:29,5758800,0.773875,0.702378,0.895068,0.934074,1
2026-01-08T20:13:31,5773800,0.777659,0.702378,0.894979,0.936087,1
2026-01-08T20:13:33,5788800,0.774666,0.702378,0.895061,0.936225,1
2026-01-08T20:13:35,5803800,0.774562,0.702378,0.895049,0.832871,1
2026-01-08T20:13:38,5818850,0.777262,0.702378,0.894984,0.683535,1
2026-01-08T20:13:40,5843850,0.774040,0.702378,0.895071,0.933447,1
2026-01-08T20:13:41,5858850,0.775513,0.702378,0.895026,0.933878,1
2026-01-08T20:13:43,5873850,0.777424,0.702378,0.894992,0.936729,1
2026-01-08T20:13:44,5888850,0.773234,0.702378,0.895091,0.935689,1
2026-01-08T20:13:46,5903850,0.776128,0.702378,0.895008,0.933849,1
2026-01-08T20:13:48,5918850,0.777563,0.702378,0.894989,0.935710,1
2026-01-08T20:13:49,5933850,0.773105,0.702378,0.895097,0.936619,1
2026-01-08T20:13:51,5948850,0.775429,0.702378,0.895023,0.933969,1
2026-01-08T20:13:53,5963950,0.777582,0.702378,0.894973,0.725591,1
2026-01-08T20:13:54,5988950,0.772983,0.702378,0.895098,0.934217,1
2026-01-08T20:13:55,6003950,0.776171,0.702378,0.895004,0.933880,1
2026-01-08T20:13:57,6018950,0.777705,0.702378,0.894987,0.935676,1
2026-01-08T20:13:59,6033950,0.772966,0.702378,0.895100,0.936341,1
20260107_025302,663350,0.779550,0.702378,0.897147,0.249930,0
2026-01-08T20:14:01,6048950,0.775471,0.702378,0.895023,0.934529,1
2026-01-08T20:14:03,6063950,0.778125,0.702378,0.894972,0.935655,1
2026-01-08T20:14:05,6078950,0.773283,0.702378,0.895094,0.935324,1
2026-01-08T20:14:08,6093950,0.775371,0.702378,0.895027,0.935375,1
2026-01-08T20:14:09,6108950,0.777493,0.702378,0.894988,0.935855,1
2026-01-08T20:14:11,6123950,0.774106,0.702378,0.895072,0.935283,1
2026-01-08T20:14:12,6138950,0.775426,0.702378,0.895027,0.934181,1
2026-01-08T20:14:15,6153950,0.777339,0.702378,0.894995,0.936806,1
2026-01-08T20:14:16,6168950,0.773477,0.702378,0.895084,0.935347,1
2026-01-08T20:14:18,6183950,0.776109,0.702378,0.895010,0.933862,1
2026-01-08T20:14:19,6198950,0.777393,0.702378,0.894993,0.936154,1
2026-01-08T20:14:21,6213950,0.773040,0.702378,0.895098,0.936364,1
2026-01-08T20:14:22,6228950,0.775879,0.702378,0.895012,0.933873,1
2026-01-08T20:14:25,6244000,0.778535,0.702379,0.894958,0.683619,1
2026-01-08T20:14:26,6269000,0.773283,0.702378,0.895082,0.932662,1
2026-01-08T20:14:28,6284000,0.777712,0.702378,0.894973,0.934268,1
2026-01-08T20:14:29,6299000,0.775933,0.702378,0.895034,0.936516,1
2026-01-08T20:14:31,6314000,0.772814,0.702377,0.895096,0.935694,1
2026-01-08T20:14:32,6329000,0.777516,0.702378,0.894974,0.934266,1
2026-01-08T20:14:33,6344000,0.776521,0.702378,0.895020,0.936010,1
2026-01-08T20:14:35,6359000,0.772805,0.702377,0.895097,0.935530,1
2026-01-08T20:14:36,6374000,0.776969,0.702378,0.894990,0.935131,1
2026-01-08T20:14:38,6389000,0.776710,0.702378,0.895010,0.936005,1
2026-01-08T20:14:39,6404000,0.773266,0.702378,0.895088,0.934567,1
2026-01-08T20:14:40,6419000,0.776909,0.702378,0.894992,0.935555,1
2026-01-08T20:14:42,6434000,0.776069,0.702378,0.895028,0.936386,1
2026-01-08T20:14:43,6449000,0.773896,0.702378,0.895069,0.934566,1
2026-01-08T20:14:45,6464000,0.777067,0.702378,0.894989,0.934336,1
2026-01-08T20:14:47,6479000,0.776023,0.702378,0.895031,0.937138,1
2026-01-08T20:14:48,6494000,0.773068,0.702378,0.895088,0.934754,1
2026-01-08T20:14:50,6509000,0.777710,0.702378,0.894972,0.934207,1
2026-01-08T20:14:52,6524000,0.776120,0.702378,0.895029,0.936294,1
2026-01-08T20:14:53,6534000,0.773508,0.702378,0.895084,0.963853,1
2026-01-08T20:14:55,6547000,0.774794,0.702378,0.895039,0.934059,1
2026-01-08T20:14:57,6562000,0.778481,0.702378,0.894963,0.935326,1
2026-01-08T20:14:58,6577000,0.773571,0.702378,0.895089,0.935926,1
2026-01-08T20:15:01,6592000,0.774496,0.702378,0.895049,0.935317,1
2026-01-08T20:15:02,6602000,0.778183,0.702378,0.894964,0.963059,1
2026-01-08T20:15:04,6612000,0.776742,0.702378,0.895012,0.964684,1
2026-01-08T20:15:06,6627100,0.774763,0.702378,0.895061,0.727548,1
2026-01-08T20:15:08,6652100,0.776515,0.702378,0.895001,0.933479,1
2026-01-08T20:15:09,6667100,0.776507,0.702378,0.895017,0.936425,1
2026-01-08T20:15:11,6682100,0.773796,0.702378,0.895073,0.934774,1
2026-01-08T20:15:13,6697150,0.775603,0.702378,0.895023,0.682740,1
2026-01-08T20:15:15,6722150,0.775371,0.702378,0.895043,0.934036,1
2026-01-08T20:15:16,6736150,0.774292,0.702378,0.895058,0.934178,1
2026-01-08T20:15:18,6751150,0.777584,0.702378,0.894979,0.934903,1
2026-01-08T20:15:19,6766150,0.774984,0.702378,0.895057,0.937110,1
2026-01-08T20:15:21,6781150,0.773641,0.702378,0.895070,0.934246,1
2026-01-08T20:15:23,6796150,0.778202,0.702378,0.894964,0.934603,1
2026-01-08T20:15:25,6811150,0.775058,0.702378,0.895056,0.936505,1
2026-01-08T20:15:27,6826150,0.773170,0.702378,0.895085,0.935427,1
2026-01-08T20:15:29,6841150,0.778020,0.702378,0.894964,0.934602,1
2026-01-08T20:15:31,6856150,0.775677,0.702378,0.895041,0.936000,1
2026-01-08T20:15:33,6866150,0.772772,0.702377,0.895100,0.963666,1
2026-01-08T20:15:35,6881150,0.776903,0.702378,0.894987,0.934009,1
2026-01-08T20:15:36,6896150,0.777173,0.702378,0.895003,0.935889,1
2026-01-08T20:15:38,6911150,0.772746,0.702377,0.895102,0.936045,1
2026-01-08T20:15:39,6926150,0.776237,0.702378,0.895005,0.934651,1
2026-01-08T20:15:41,6941150,0.777598,0.702378,0.894988,0.935871,1
2026-01-08T20:15:43,6956150,0.773066,0.702378,0.895096,0.934985,1
2026-01-08T20:15:44,6971150,0.776144,0.702378,0.895009,0.935466,1
2026-01-08T20:15:46,6986150,0.776954,0.702378,0.895004,0.936077,1
2026-01-08T20:15:47,7001150,0.773885,0.702378,0.895075,0.934945,1
2026-01-08T20:15:49,7016150,0.776204,0.702378,0.895008,0.934278,1
2026-01-08T20:15:51,7031150,0.776810,0.702378,0.895010,0.937000,1
2026-01-08T20:15:52,7046150,0.773225,0.702378,0.895087,0.935018,1
2026-01-08T20:15:54,7061150,0.776861,0.702378,0.894992,0.933973,1
2026-01-08T20:15:58,7076150,0.776874,0.702378,0.895009,0.936354,1
2026-01-08T20:16:00,7091200,0.773475,0.702378,0.895090,0.697300,1
2026-01-08T20:16:02,7116200,0.777550,0.702378,0.894980,0.932963,1
2026-01-08T20:16:04,7131200,0.775072,0.702378,0.895055,0.937119,1
2026-01-08T20:16:05,7146200,0.773583,0.702378,0.895072,0.934280,1
2026-01-08T20:16:07,7161200,0.778172,0.702378,0.894964,0.934568,1
2026-01-08T20:16:08,7176200,0.775146,0.702378,0.895053,0.936499,1
2026-01-08T20:16:10,7191200,0.773121,0.702378,0.895086,0.935461,1
2026-01-08T20:16:12,7206200,0.777975,0.702378,0.894965,0.934566,1
2026-01-08T20:16:13,7221200,0.775770,0.702378,0.895039,0.936007,1
2026-01-08T20:16:15,7236200,0.773106,0.702378,0.895087,0.935267,1
2026-01-08T20:16:16,7251200,0.777456,0.702378,0.894980,0.935399,1
2026-01-08T20:16:18,7266200,0.775955,0.702378,0.895029,0.936008,1
2026-01-08T20:16:20,7281200,0.773555,0.702378,0.895078,0.934268,1
2026-01-08T20:16:23,7296200,0.777406,0.702378,0.894982,0.935787,1
2026-01-08T20:16:25,7311200,0.775287,0.702378,0.895047,0.936402,1
2026-01-08T20:16:27,7321200,0.773089,0.702378,0.895096,0.963487,1
2026-01-08T20:16:29,7336200,0.776062,0.702378,0.895011,0.935446,1
2026-01-08T20:16:30,7351200,0.777016,0.702378,0.895002,0.936067,1
2026-01-08T20:16:32,7366200,0.773903,0.702378,0.895075,0.934982,1
2026-01-08T20:16:34,7381200,0.776125,0.702378,0.895010,0.934251,1
2026-01-08T20:16:35,7396200,0.776876,0.702378,0.895008,0.936985,1
2026-01-08T20:16:37,7411200,0.773231,0.702378,0.895087,0.935058,1
2026-01-08T20:16:39,7426200,0.776789,0.702378,0.894994,0.933954,1
2026-01-08T20:16:40,7441200,0.776941,0.702378,0.895007,0.936324,1
2026-01-08T20:16:42,7456200,0.772795,0.702377,0.895101,0.936129,1
2026-01-08T20:16:44,7471200,0.776540,0.702378,0.894996,0.933964,1
2026-01-08T20:16:45,7486200,0.777505,0.702378,0.894993,0.935823,1
2026-01-08T20:16:47,7501250,0.773641,0.702378,0.895087,0.935928,1
2026-01-08T20:16:49,7516250,0.774403,0.702378,0.895051,0.935326,1
2026-01-08T20:16:51,7531250,0.778094,0.702378,0.894969,0.935298,1
2026-01-08T20:16:53,7546250,0.774420,0.702378,0.895069,0.935654,1
2026-01-08T20:16:54,7561250,0.774402,0.702378,0.895052,0.934683,1
2026-01-08T20:16:56,7576250,0.777714,0.702378,0.894981,0.936246,1
2026-01-08T20:16:57,7591250,0.774354,0.702378,0.895066,0.935672,1
2026-01-08T20:16:59,7606250,0.774937,0.702378,0.895040,0.933882,1
2026-01-08T20:17:00,7621250,0.777712,0.702378,0.894982,0.936215,1
2026-01-08T20:17:02,7636250,0.773699,0.702378,0.895084,0.936312,1
2026-01-08T20:17:03,7651250,0.775180,0.702378,0.895030,0.933878,1
2026-01-08T20:17:05,7666250,0.778018,0.702378,0.894975,0.935247,1
2026-01-08T20:17:08,7681250,0.773672,0.702378,0.895087,0.936813,1
2026-01-08T20:17:10,7696250,0.774388,0.702378,0.895049,0.934319,1
2026-01-08T20:17:12,7711250,0.778571,0.702379,0.894958,0.935214,1
2026-01-08T20:17:14,7721300,0.776781,0.702378,0.895011,0.685243,1
2026-01-08T20:17:16,7746300,0.774866,0.702378,0.895042,0.931972,1
2026-01-08T20:17:17,7761300,0.777688,0.702378,0.894983,0.936412,1
2026-01-08T20:17:19,7776300,0.773667,0.702378,0.895084,0.936072,1
2026-01-08T20:17:21,7791300,0.775395,0.702378,0.895026,0.933868,1
2026-01-08T20:17:22,7801300,0.777402,0.702378,0.894982,0.963436,1
2026-01-08T20:17:24,7816300,0.775388,0.702378,0.895044,0.936230,1
2026-01-08T20:17:26,7831300,0.774169,0.702378,0.895062,0.934264,1
2026-01-08T20:17:27,7846300,0.777474,0.702378,0.894981,0.934765,1
2026-01-08T20:17:29,7861300,0.775247,0.702378,0.895051,0.937136,1
2026-01-08T20:17:32,7876300,0.773477,0.702378,0.895075,0.934348,1
2026-01-08T20:17:33,7891300,0.778105,0.702378,0.894965,0.934497,1
2026-01-08T20:17:35,7906300,0.775325,0.702378,0.895049,0.936488,1
2026-01-08T20:17:37,7921300,0.773032,0.702378,0.895089,0.935530,1
2026-01-08T20:17:38,7936300,0.777876,0.702378,0.894967,0.934496,1
2026-01-08T20:17:40,7951300,0.775952,0.702378,0.895034,0.936016,1
2026-01-08T20:17:41,7966300,0.773022,0.702378,0.895090,0.935292,1
2026-01-08T20:17:43,7980300,0.777118,0.702378,0.894988,0.935760,1
2026-01-08T20:17:45,7995300,0.775929,0.702378,0.895031,0.936170,1
2026-01-08T20:17:46,8010300,0.773949,0.702378,0.895069,0.934442,1
2026-01-08T20:17:49,8025300,0.777163,0.702378,0.894987,0.833503,1
2026-01-08T20:17:51,8050300,0.773866,0.702378,0.895078,0.933286,1
2026-01-08T20:17:53,8065300,0.775597,0.702378,0.895022,0.934535,1
2026-01-08T20:17:54,8080300,0.777225,0.702378,0.894998,0.936727,1
2026-01-08T20:17:56,8095300,0.773595,0.702378,0.895080,0.935220,1
2026-01-08T20:17:57,8110300,0.776155,0.702378,0.895009,0.933887,1
2026-01-08T20:17:59,8125300,0.777250,0.702378,0.894998,0.936490,1
2026-01-08T20:18:00,8140300,0.772968,0.702378,0.895098,0.936036,1
2026-01-08T20:18:02,8155300,0.776236,0.702378,0.895003,0.933884,1
2026-01-08T20:18:04,8170300,0.777650,0.702378,0.894989,0.834507,1
2026-01-08T20:18:06,8195300,0.774768,0.702378,0.895041,0.932051,1
2026-01-08T20:18:07,8210300,0.777986,0.702378,0.894973,0.935020,1
2026-01-08T20:18:08,8225300,0.774159,0.702378,0.895076,0.936981,1
2026-01-08T20:18:10,8240300,0.773948,0.702378,0.895061,0.934307,1
2026-01-08T20:18:12,8255300,0.778581,0.702379,0.894956,0.934969,1
2026-01-08T20:18:13,8270300,0.774313,0.702378,0.895073,0.936038,1
2026-01-08T20:18:15,8285300,0.773742,0.702378,0.895069,0.935466,1
2026-01-08T20:18:16,8300300,0.778038,0.702378,0.894967,0.935027,1
2026-01-08T20:18:18,8315300,0.775126,0.702378,0.895053,0.935861,1
2026-01-08T20:18:20,8330300,0.773766,0.702378,0.895069,0.934602,1
2026-01-08T20:18:21,8345300,0.777724,0.702378,0.894978,0.936089,1
2026-01-08T20:18:23,8360300,0.774872,0.702378,0.895055,0.935878,1
2026-01-08T20:18:25,8375300,0.774409,0.702378,0.895054,0.933996,1
2026-01-08T20:18:26,8390300,0.777727,0.702378,0.894978,0.935802,1
2026-01-08T20:18:28,8405300,0.774326,0.702378,0.895071,0.936632,1
2026-01-08T20:18:29,8420300,0.774491,0.702378,0.895048,0.934003,1
2026-01-08T20:18:31,8435300,0.778099,0.702378,0.894970,0.934922,1
2026-01-08T20:18:33,8450300,0.774324,0.702378,0.895072,0.936904,1
2026-01-08T20:18:35,8465300,0.773709,0.702378,0.895068,0.934607,1
2026-01-08T20:18:37,8480300,0.778522,0.702379,0.894955,0.934895,1
2026-01-08T20:18:38,8495300,0.774611,0.702378,0.895067,0.935950,1
2026-01-08T20:18:40,8510300,0.773603,0.702378,0.895073,0.935498,1
2026-01-08T20:18:41,8525300,0.777882,0.702378,0.894971,0.935093,1
2026-01-08T20:18:42,8540300,0.775398,0.702378,0.895046,0.935895,1
2026-01-08T20:18:44,8555300,0.773669,0.702378,0.895072,0.934366,1
2026-01-08T20:18:46,8570350,0.776940,0.702378,0.894991,0.684538,1
2026-01-08T20:18:48,8595350,0.773272,0.702378,0.895094,0.933459,1
2026-01-08T20:18:49,8610350,0.775327,0.702378,0.895029,0.935382,1
2026-01-08T20:18:51,8625350,0.777538,0.702378,0.894987,0.935812,1
2026-01-08T20:18:53,8640350,0.774110,0.702378,0.895073,0.935300,1
2026-01-08T20:18:54,8655350,0.775373,0.702378,0.895028,0.934222,1
2026-01-08T20:18:56,8670350,0.777364,0.702378,0.894994,0.936782,1
2026-01-08T20:18:57,8685350,0.773524,0.702378,0.895083,0.935355,1
2026-01-08T20:18:59,8695350,0.773698,0.702378,0.895071,0.962685,1
2026-01-08T20:19:00,8710350,0.777710,0.702378,0.894978,0.936065,1
2026-01-08T20:19:02,8725350,0.774942,0.702378,0.895053,0.935897,1
2026-01-08T20:19:03,8735350,0.772794,0.702377,0.895098,0.963324,1
2026-01-08T20:19:05,8750350,0.776860,0.702378,0.894993,0.935294,1
2026-01-08T20:19:07,8765350,0.776744,0.702378,0.895009,0.935998,1
2026-01-08T20:19:08,8780350,0.773380,0.702378,0.895086,0.934613,1
2026-01-08T20:19:10,8795350,0.776818,0.702378,0.894994,0.935377,1
2026-01-08T20:19:12,8810350,0.776166,0.702378,0.895026,0.936544,1
2026-01-08T20:19:14,8825350,0.773763,0.702378,0.895071,0.934620,1
2026-01-08T20:19:15,8840350,0.777076,0.702378,0.894989,0.934206,1
2026-01-08T20:19:17,8855350,0.776145,0.702378,0.895028,0.937092,1
2026-01-08T20:19:18,8870350,0.772913,0.702377,0.895092,0.934964,1
2026-01-08T20:19:20,8880350,0.775307,0.702378,0.895030,0.962393,1
2026-01-08T20:19:22,8895350,0.777445,0.702378,0.894991,0.936769,1
2026-01-08T20:19:24,8910350,0.773435,0.702378,0.895086,0.935521,1
2026-01-08T20:19:26,8925350,0.776019,0.702378,0.895012,0.933854,1
2026-01-08T20:19:28,8940350,0.777515,0.702378,0.894990,0.935898,1
2026-01-08T20:19:29,8955350,0.773139,0.702378,0.895096,0.936560,1
2026-01-08T20:19:31,8970350,0.775550,0.702378,0.895020,0.933874,1
2026-01-08T20:19:32,8985350,0.778119,0.702378,0.894975,0.935535,1
2026-01-08T20:19:33,9000350,0.773187,0.702378,0.895096,0.936095,1
2026-01-08T20:19:36,9015400,0.773603,0.702378,0.895073,0.684339,1
2026-01-08T20:19:37,9040400,0.776156,0.702378,0.895028,0.934433,1
2026-01-08T20:19:39,9055400,0.772759,0.702377,0.895099,0.935901,1
2026-01-08T20:19:40,9065400,0.775963,0.702378,0.895014,0.962339,1
2026-01-08T20:19:42,9080400,0.777457,0.702378,0.894991,0.936140,1
2026-01-08T20:19:43,9095400,0.773106,0.702378,0.895097,0.936391,1
2026-01-08T20:19:45,9110400,0.775770,0.702378,0.895014,0.933866,1
2026-01-08T20:19:47,9125400,0.777975,0.702378,0.894979,0.935569,1
2026-01-08T20:19:48,9138400,0.774357,0.702378,0.895070,0.935638,1
2026-01-08T20:19:50,9153400,0.774451,0.702378,0.895051,0.934729,1
2026-01-08T20:19:51,9168400,0.777706,0.702378,0.894981,0.936229,1
2026-01-08T20:19:53,9183400,0.774340,0.702378,0.895066,0.935654,1
2026-01-08T20:19:54,9198400,0.774961,0.702378,0.895040,0.933877,1
2026-01-08T20:19:57,9213400,0.777701,0.702378,0.894982,0.936271,1
2026-01-08T20:20:00,9228400,0.773663,0.702378,0.895085,0.936256,1
2026-01-08T20:20:03,9243400,0.775259,0.702378,0.895028,0.933873,1
2026-01-08T20:20:06,9258400,0.777986,0.702378,0.894976,0.935273,1
2026-01-08T20:20:07,9273400,0.773630,0.702378,0.895087,0.936816,1
2026-01-08T20:20:09,9288400,0.774464,0.702378,0.895047,0.934268,1
2026-01-08T20:20:11,9303400,0.778566,0.702379,0.894959,0.935237,1
2026-01-08T20:20:13,9318400,0.773804,0.702378,0.895084,0.935838,1
2026-01-08T20:20:14,9333400,0.774288,0.702378,0.895054,0.935398,1
2026-01-08T20:20:16,9348400,0.778003,0.702378,0.894971,0.935310,1
2026-01-08T20:20:18,9363400,0.774649,0.702378,0.895063,0.935691,1
2026-01-08T20:20:19,9378400,0.774311,0.702378,0.895054,0.934459,1
2026-01-08T20:20:21,9393400,0.777723,0.702378,0.894981,0.936346,1
2026-01-08T20:20:23,9408400,0.774320,0.702378,0.895067,0.935714,1
2026-01-08T20:20:25,9423400,0.774948,0.702378,0.895040,0.933890,1
2026-01-08T20:20:27,9437400,0.777963,0.702378,0.894974,0.935101,1
2026-01-08T20:20:29,9452400,0.774032,0.702378,0.895079,0.936966,1
2026-01-08T20:20:30,9467400,0.774099,0.702378,0.895057,0.934226,1
2026-01-08T20:20:32,9482400,0.778580,0.702379,0.894957,0.935030,1
2026-01-08T20:20:33,9497400,0.774162,0.702378,0.895076,0.936045,1
2026-01-08T20:20:35,9512400,0.773860,0.702378,0.895066,0.935429,1
2026-01-08T20:20:37,9527400,0.778080,0.702378,0.894967,0.935070,1
2026-01-08T20:20:38,9542400,0.774963,0.702378,0.895057,0.935826,1
2026-01-08T20:20:40,9553400,0.773086,0.702377,0.895085,0.934726,1
2026-01-08T20:20:42,9568500,0.774920,0.702378,0.895036,0.725188,1
2026-01-08T20:20:44,9593500,0.775116,0.702378,0.895054,0.935137,1
2026-01-08T20:20:45,9608500,0.773741,0.702378,0.895068,0.934248,1
2026-01-08T20:20:47,9623500,0.778033,0.702378,0.894968,0.934556,1
2026-01-08T20:20:49,9638500,0.775164,0.702378,0.895053,0.936725,1
2026-01-08T20:20:51,9653500,0.773122,0.702378,0.895086,0.935237,1
2026-01-08T20:20:53,9668500,0.778073,0.702378,0.894962,0.934545,1
2026-01-08T20:20:55,9683500,0.775656,0.702378,0.895042,0.936012,1
2026-01-08T20:20:56,9698500,0.773073,0.702378,0.895088,0.935503,1
2026-01-08T20:20:58,9713500,0.777458,0.702378,0.894979,0.935116,1
2026-01-08T20:20:59,9728500,0.776138,0.702378,0.895026,0.936007,1
2026-01-08T20:21:01,9743500,0.773357,0.702378,0.895083,0.934330,1
2026-01-08T20:21:02,9758500,0.777385,0.702378,0.894983,0.935886,1
2026-01-08T20:21:04,9773500,0.775440,0.702378,0.895043,0.936211,1
2026-01-08T20:21:06,9788500,0.774147,0.702378,0.895062,0.934275,1
2026-01-08T20:21:07,9803500,0.777448,0.702378,0.894981,0.934782,1
2026-01-08T20:21:10,9818500,0.775280,0.702378,0.895050,0.937130,1
2026-01-08T20:21:12,9828500,0.773796,0.702378,0.895078,0.860655,1
2026-01-08T20:21:15,9843550,0.774741,0.702378,0.895045,0.682916,1
2026-01-08T20:21:17,9868550,0.776122,0.702378,0.895028,0.934093,1
2026-01-08T20:21:18,9883550,0.773246,0.702378,0.895085,0.934438,1
2026-01-08T20:21:20,9898550,0.777429,0.702378,0.894982,0.935928,1
2026-01-08T20:21:21,9913550,0.775502,0.702378,0.895041,0.936081,1
2026-01-08T20:21:23,9928550,0.774078,0.702378,0.895065,0.934249,1
2026-01-08T20:21:24,9943550,0.777456,0.702378,0.894981,0.935044,1
2026-01-08T20:21:26,9958550,0.775205,0.702378,0.895052,0.937031,1
2026-01-08T20:21:28,9973550,0.773689,0.702378,0.895070,0.934275,1
2026-01-08T20:21:29,9988550,0.777996,0.702378,0.894968,0.934521,1
2026-01-08T20:21:31,10003550,0.775253,0.702378,0.895051,0.936719,1
2026-01-08T20:21:32,10018550,0.773077,0.702378,0.895087,0.935277,1
2026-01-08T20:21:34,10033550,0.778025,0.702378,0.894963,0.934510,1
2026-01-08T20:21:36,10048550,0.775752,0.702378,0.895040,0.936019,1
2026-01-08T20:21:39,10058600,0.773517,0.702378,0.895089,0.685147,1
2026-01-08T20:21:40,10083600,0.777479,0.702378,0.894981,0.933439,1
2026-01-08T20:21:42,10098600,0.775134,0.702378,0.895053,0.936872,1
2026-01-08T20:21:44,10113600,0.773877,0.702378,0.895065,0.934241,1
2026-01-08T20:21:45,10128600,0.777923,0.702378,0.894971,0.934560,1
2026-01-08T20:21:47,10143600,0.775156,0.702378,0.895053,0.936903,1
2026-01-08T20:21:48,10158600,0.773141,0.702377,0.895085,0.935001,1
2026-01-08T20:21:50,10173600,0.778171,0.702378,0.894960,0.934540,1
2026-01-08T20:21:51,10188600,0.775523,0.702378,0.895045,0.936021,1
2026-01-08T20:21:53,10203600,0.773065,0.702378,0.895088,0.935640,1
2026-01-08T20:21:54,10218600,0.777513,0.702378,0.894977,0.934892,1
2026-01-08T20:21:56,10233600,0.776205,0.702378,0.895026,0.936005,1
2026-01-08T20:21:59,10248700,0.774235,0.702378,0.895072,0.726854,1
2026-01-08T20:22:01,10273700,0.778040,0.702378,0.894964,0.932770,1
2026-01-08T20:22:02,10286700,0.775978,0.702378,0.895029,0.936056,1
2026-01-08T20:22:04,10301700,0.773817,0.702378,0.895072,0.934394,1
2026-01-08T20:22:06,10316700,0.777217,0.702378,0.894986,0.935037,1
2026-01-08T20:22:07,10331700,0.775619,0.702378,0.895041,0.936965,1
2026-01-08T20:22:08,10346700,0.773604,0.702378,0.895073,0.934421,1
2026-01-08T20:22:10,10361700,0.777710,0.702378,0.894974,0.934367,1
2026-01-08T20:22:11,10376700,0.775651,0.702378,0.895041,0.936832,1
2026-01-08T20:22:13,10391700,0.772918,0.702378,0.895092,0.935274,1
2026-01-08T20:22:15,10401700,0.776117,0.702378,0.895011,0.962399,1
2026-01-08T20:22:16,10411700,0.777777,0.702378,0.894977,0.963771,1
2026-01-08T20:22:18,10423700,0.774974,0.702378,0.895057,0.937119,1
2026-01-08T20:22:20,10438700,0.773401,0.702378,0.895076,0.934455,1
2026-01-08T20:22:21,10453700,0.778356,0.702378,0.894959,0.934605,1
2026-01-08T20:22:23,10468700,0.775099,0.702378,0.895055,0.936215,1
2026-01-08T20:22:25,10483750,0.772721,0.702377,0.895102,0.684827,1
2026-01-08T20:22:27,10508750,0.777832,0.702378,0.894981,0.933563,1
2026-01-08T20:22:29,10523750,0.773351,0.702378,0.895093,0.936738,1
2026-01-08T20:22:30,10538750,0.774897,0.702378,0.895036,0.934130,1
2026-01-08T20:22:32,10553750,0.778467,0.702379,0.894963,0.935393,1
2026-01-08T20:22:33,10563750,0.774888,0.702378,0.895059,0.964836,1
2026-01-08T20:22:35,10578750,0.773614,0.702378,0.895071,0.934267,1
2026-01-08T20:22:36,10593750,0.778303,0.702378,0.894961,0.934641,1
2026-01-08T20:22:38,10608750,0.774976,0.702378,0.895058,0.936396,1
2026-01-08T20:22:40,10623750,0.773217,0.702378,0.895083,0.935488,1
2026-01-08T20:22:41,10638750,0.778001,0.702378,0.894965,0.934644,1
2026-01-08T20:22:43,10653750,0.775651,0.702378,0.895042,0.935989,1
2026-01-08T20:22:45,10668750,0.773212,0.702378,0.895084,0.935113,1
2026-01-08T20:22:46,10683750,0.777532,0.702378,0.894979,0.935566,1
2026-01-08T20:22:48,10698750,0.775740,0.702378,0.895034,0.936000,1
2026-01-08T20:22:50,10713750,0.773720,0.702378,0.895073,0.934208,1
2026-01-08T20:22:51,10728750,0.777493,0.702378,0.894981,0.935780,1
2026-01-08T20:22:53,10743750,0.775092,0.702378,0.895052,0.936477,1
2026-01-08T20:22:55,10758750,0.774191,0.702378,0.895058,0.934205,1
2026-01-08T20:22:56,10773750,0.777712,0.702378,0.894976,0.934641,1
2026-01-08T20:22:58,10788750,0.775061,0.702378,0.895055,0.937124,1
2026-01-08T20:22:59,10803750,0.773345,0.702378,0.895078,0.934496,1
2026-01-08T20:23:01,10818750,0.778321,0.702378,0.894959,0.934570,1
2026-01-08T20:23:02,10833750,0.775190,0.702378,0.895053,0.936214,1
2026-01-08T20:23:04,10848750,0.773109,0.702378,0.895087,0.935654,1
2026-01-08T20:23:07,10861750,0.777032,0.702378,0.894990,0.834543,1
2026-01-08T20:23:09,10886750,0.773047,0.702378,0.895098,0.933583,1
2026-01-08T20:23:10,10901750,0.775459,0.702378,0.895025,0.935374,1
2026-01-08T20:23:13,10911850,0.776427,0.702378,0.894999,0.725220,1
2026-01-08T20:23:15,10936850,0.773861,0.702378,0.895082,0.934665,1
2026-01-08T20:23:16,10951850,0.774888,0.702378,0.895037,0.933909,1
2026-01-08T20:23:18,10966850,0.778147,0.702378,0.894971,0.935146,1
2026-01-08T20:23:20,10981850,0.773860,0.702378,0.895083,0.936766,1
2026-01-08T20:23:23,10991850,0.773894,0.702378,0.895066,0.962864,1
2026-01-08T20:23:25,11006850,0.777514,0.702378,0.894980,0.934419,1
2026-01-08T20:23:26,11021850,0.775555,0.702378,0.895042,0.937109,1
2026-01-08T20:23:28,11031850,0.773965,0.702378,0.895073,0.963609,1
2026-01-08T20:23:30,11046850,0.775924,0.702378,0.895015,0.934036,1
2026-01-08T20:23:32,11066850,0.775724,0.702378,0.895040,0.936934,1
2026-01-08T20:23:33,11081850,0.772885,0.702378,0.895094,0.935815,1
2026-01-08T20:23:35,11096850,0.777465,0.702378,0.894976,0.934471,1
2026-01-08T20:23:37,11106900,0.778014,0.702378,0.894974,0.683731,1
2026-01-08T20:23:39,11131900,0.774063,0.702378,0.895063,0.932434,1
2026-01-08T20:23:40,11146900,0.777438,0.702378,0.894982,0.934540,1
2026-01-08T20:23:42,11161900,0.775471,0.702378,0.895045,0.937159,1
2026-01-08T20:23:43,11176900,0.773240,0.702378,0.895082,0.934532,1
2026-01-08T20:23:45,11191900,0.778075,0.702378,0.894965,0.934406,1
2026-01-08T20:23:46,11206900,0.775567,0.702378,0.895043,0.936332,1
2026-01-08T20:23:48,11221900,0.772925,0.702378,0.895092,0.935718,1
2026-01-08T20:23:49,11236900,0.777647,0.702378,0.894972,0.934422,1
2026-01-08T20:23:51,11251900,0.776263,0.702378,0.895026,0.936018,1
2026-01-08T20:23:52,11266900,0.772944,0.702378,0.895093,0.935154,1
2026-01-08T20:23:54,11281900,0.777221,0.702378,0.894985,0.935483,1
2026-01-08T20:23:55,11296900,0.776239,0.702378,0.895022,0.936025,1
2026-01-08T20:23:57,11311900,0.773541,0.702378,0.895080,0.934407,1
2026-01-08T20:23:59,11326900,0.777186,0.702378,0.894987,0.935491,1
2026-01-08T20:24:01,11341900,0.775658,0.702378,0.895039,0.936607,1
2026-01-08T20:24:03,11356900,0.773853,0.702378,0.895067,0.934413,1
2026-01-08T20:24:04,11371900,0.777466,0.702378,0.894981,0.934380,1
2026-01-08T20:24:06,11381900,0.777207,0.702378,0.894997,0.964373,1
2026-01-08T20:24:07,11396900,0.773986,0.702378,0.895072,0.935157,1
2026-01-08T20:24:09,11411900,0.775844,0.702378,0.895017,0.934016,1
2026-01-08T20:24:11,11426900,0.777156,0.702378,0.895000,0.936911,1
2026-01-08T20:24:12,11441900,0.773178,0.702378,0.895090,0.935332,1
2026-01-08T20:24:14,11456900,0.776529,0.702378,0.894999,0.933891,1
2026-01-08T20:24:16,11471900,0.777240,0.702378,0.894998,0.936027,1
2026-01-08T20:24:17,11486900,0.772898,0.702377,0.895100,0.936398,1
2026-01-08T20:24:19,11502000,0.773027,0.702378,0.895089,0.935300,1
2026-01-08T20:24:20,11517000,0.777971,0.702378,0.894964,0.934467,1
2026-01-08T20:24:22,11532000,0.775851,0.702378,0.895037,0.936023,1
2026-01-08T20:24:23,11547000,0.772981,0.702378,0.895091,0.935554,1
2026-01-08T20:24:25,11562000,0.777356,0.702378,0.894981,0.935055,1
2026-01-08T20:24:26,11577000,0.776321,0.702378,0.895021,0.936015,1
2026-01-08T20:24:28,11592000,0.773274,0.702378,0.895085,0.934394,1
2026-01-08T20:24:29,11607000,0.777278,0.702378,0.894985,0.935823,1
2026-01-08T20:24:31,11622000,0.775631,0.702378,0.895038,0.936221,1
2026-01-08T20:24:32,11637000,0.774067,0.702378,0.895065,0.934346,1
2026-01-08T20:24:34,11647000,0.775841,0.702378,0.895016,0.962889,1
2026-01-08T20:24:36,11662000,0.777320,0.702378,0.894993,0.935870,1
2026-01-08T20:24:37,11677000,0.773843,0.702378,0.895078,0.935082,1
2026-01-08T20:24:39,11692000,0.775859,0.702378,0.895016,0.934475,1
2026-01-08T20:24:40,11707000,0.777052,0.702378,0.895003,0.936839,1
2026-01-08T20:24:41,11722000,0.773460,0.702378,0.895083,0.935116,1
2026-01-08T20:24:43,11737000,0.776442,0.702378,0.895002,0.933920,1
2026-01-08T20:24:44,11752000,0.777091,0.702378,0.895003,0.936491,1
2026-01-08T20:24:47,11762050,0.775688,0.702378,0.895036,0.684671,1
2026-01-08T20:24:49,11777050,0.773993,0.702378,0.895067,0.934316,1
2026-01-08T20:24:51,11792050,0.777355,0.702378,0.894983,0.934967,1
2026-01-08T20:24:53,11807050,0.775401,0.702378,0.895047,0.937043,1
2026-01-08T20:24:54,11822050,0.773597,0.702378,0.895073,0.934346,1
2026-01-08T20:24:56,11837050,0.777897,0.702378,0.894970,0.934444,1
2026-01-08T20:24:57,11852050,0.775448,0.702378,0.895046,0.936720,1
2026-01-08T20:24:59,11867050,0.772988,0.702378,0.895090,0.935342,1
2026-01-08T20:25:00,11882050,0.777918,0.702378,0.894965,0.934435,1
2026-01-08T20:25:02,11897050,0.775944,0.702378,0.895035,0.936025,1
2026-01-08T20:25:03,11912050,0.772944,0.702378,0.895092,0.935570,1
2026-01-08T20:25:04,11927050,0.777305,0.702378,0.894982,0.935038,1
2026-01-08T20:25:06,11942050,0.776397,0.702378,0.895019,0.936018,1
2026-01-08T20:25:07,11957050,0.773249,0.702378,0.895086,0.934422,1
2026-01-08T20:25:08,11972050,0.777227,0.702378,0.894986,0.935792,1
2026-01-08T20:25:10,11987050,0.775711,0.702378,0.895036,0.936232,1
2026-01-08T20:25:12,12002100,0.773691,0.702378,0.895076,0.683448,1
2026-01-08T20:25:14,12027100,0.777770,0.702378,0.894978,0.933858,1
2026-01-08T20:25:15,12042100,0.774738,0.702378,0.895058,0.935710,1
2026-01-08T20:25:16,12057100,0.774494,0.702378,0.895051,0.933951,1
2026-01-08T20:25:18,12072100,0.777719,0.702378,0.894981,0.936433,1
2026-01-08T20:25:19,12087100,0.773968,0.702378,0.895076,0.935941,1
2026-01-08T20:25:21,12102100,0.775208,0.702378,0.895032,0.933890,1
2026-01-08T20:25:23,12117100,0.777805,0.702378,0.894979,0.935410,1
2026-01-08T20:25:24,12132100,0.773792,0.702378,0.895084,0.936895,1
2026-01-08T20:25:26,12147100,0.774562,0.702378,0.895045,0.933966,1
2026-01-08T20:25:27,12162100,0.778439,0.702378,0.894963,0.935154,1
2026-01-08T20:25:29,12177100,0.773865,0.702378,0.895083,0.936252,1
2026-01-08T20:25:30,12192100,0.774119,0.702378,0.895059,0.935201,1
2026-01-08T20:25:32,12207100,0.778252,0.702378,0.894963,0.935150,1
2026-01-08T20:25:34,12222100,0.774535,0.702378,0.895067,0.935756,1
2026-01-08T20:25:35,12237100,0.774094,0.702378,0.895060,0.934977,1
2026-01-08T20:25:37,12247100,0.777862,0.702378,0.894966,0.962888,1
2026-01-08T20:25:38,12262100,0.776036,0.702378,0.895033,0.936026,1
2026-01-08T20:25:40,12277100,0.772911,0.702378,0.895093,0.935586,1
2026-01-08T20:25:42,12292100,0.777250,0.702378,0.894983,0.935023,1
2026-01-08T20:25:43,12307100,0.776471,0.702378,0.895017,0.936018,1
2026-01-08T20:25:46,12322100,0.773225,0.702378,0.895087,0.934447,1
2026-01-08T20:25:47,12337100,0.777174,0.702378,0.894987,0.935762,1
2026-01-08T20:25:48,12352100,0.775790,0.702378,0.895034,0.936237,1
2026-01-08T20:25:50,12367100,0.774010,0.702378,0.895067,0.934411,1
2026-01-08T20:25:52,12382100,0.777243,0.702378,0.894985,0.934618,1
2026-01-08T20:25:53,12397100,0.775648,0.702378,0.895041,0.937142,1
2026-01-08T20:25:55,12412100,0.773318,0.702378,0.895080,0.934494,1
2026-01-08T20:25:56,12427100,0.777879,0.702378,0.894969,0.934344,1
2026-01-08T20:25:58,12442100,0.775728,0.702378,0.895039,0.936492,1
2026-01-08T20:26:00,12452100,0.773495,0.702378,0.895083,0.963685,1
2026-01-08T20:26:01,12467100,0.776287,0.702378,0.895006,0.933895,1
2026-01-08T20:26:03,12482100,0.777205,0.702378,0.894999,0.936422,1
2026-01-08T20:26:04,12497100,0.772930,0.702378,0.895099,0.936100,1
2026-01-08T20:26:06,12512100,0.776270,0.702378,0.895002,0.933894,1
2026-01-08T20:26:07,12527100,0.777659,0.702378,0.894989,0.935715,1
2026-01-08T20:26:09,12542100,0.772918,0.702378,0.895101,0.936260,1
2026-01-08T20:26:10,12557100,0.775590,0.702378,0.895021,0.934600,1
2026-01-08T20:26:12,12572100,0.778026,0.702378,0.894975,0.935696,1
2026-01-08T20:26:13,12587100,0.773266,0.702378,0.895094,0.935255,1
2026-01-08T20:26:15,12602100,0.775496,0.702378,0.895024,0.935369,1
2026-01-08T20:26:16,12612100,0.778587,0.702379,0.894956,0.963492,1
2026-01-08T20:26:18,12621100,0.776184,0.702378,0.895028,0.961824,1
2026-01-08T20:26:20,12636100,0.772767,0.702377,0.895098,0.935733,1
2026-01-08T20:26:22,12651100,0.777349,0.702378,0.894977,0.934179,1
2026-01-08T20:26:23,12661100,0.777467,0.702378,0.894991,0.964297,1
2026-01-08T20:26:25,12676100,0.773159,0.702378,0.895095,0.936181,1
2026-01-08T20:26:27,12686100,0.774085,0.702378,0.895063,0.962543,1
2026-01-08T20:26:28,12701100,0.777672,0.702378,0.894979,0.935930,1
2026-01-08T20:26:31,12716100,0.774567,0.702378,0.895065,0.936456,1
2026-01-08T20:26:32,12731100,0.774475,0.702378,0.895049,0.934051,1
2026-01-08T20:26:34,12746100,0.777921,0.702378,0.894973,0.934843,1
2026-01-08T20:26:36,12761100,0.774535,0.702378,0.895068,0.937051,1
2026-01-08T20:26:37,12776100,0.773640,0.702378,0.895069,0.934395,1
2026-01-08T20:26:39,12791100,0.778511,0.702379,0.894956,0.934792,1
2026-01-08T20:26:40,12806100,0.774688,0.702378,0.895065,0.936116,1
2026-01-08T20:26:41,12821100,0.773436,0.702377,0.895077,0.935539,1
2026-01-08T20:26:43,12836100,0.777961,0.702378,0.894968,0.934854,1
2026-01-08T20:26:45,12851150,0.777045,0.702378,0.895003,0.684698,1
2026-01-08T20:26:47,12876150,0.775296,0.702378,0.895026,0.932301,1
2026-01-08T20:26:48,12891150,0.778312,0.702378,0.894969,0.935559,1
2026-01-08T20:26:50,12906150,0.773236,0.702378,0.895095,0.935584,1
2026-01-08T20:26:51,12921150,0.775096,0.702378,0.895034,0.935366,1
2026-01-08T20:26:53,12936150,0.777786,0.702378,0.894979,0.935612,1
2026-01-08T20:26:54,12951150,0.774089,0.702378,0.895075,0.935395,1
2026-01-08T20:26:56,12966150,0.775110,0.702378,0.895034,0.934487,1
2026-01-08T20:26:57,12981150,0.777485,0.702378,0.894990,0.936594,1
2026-01-08T20:26:59,12996150,0.773808,0.702378,0.895077,0.935421,1
2026-01-08T20:27:01,13011150,0.775688,0.702378,0.895021,0.933854,1
2026-01-08T20:27:02,13026150,0.777507,0.702378,0.894990,0.936331,1
2026-01-08T20:27:04,13041150,0.773207,0.702378,0.895094,0.936223,1
2026-01-08T20:27:05,13056150,0.775761,0.702378,0.895014,0.933853,1
2026-01-08T20:27:08,13071150,0.777901,0.702378,0.894981,0.935522,1
2026-01-08T20:27:10,13081150,0.774648,0.702378,0.895063,0.964608,1
2026-01-08T20:27:12,13096150,0.774405,0.702378,0.895051,0.934076,1
2026-01-08T20:27:14,13111150,0.777905,0.702378,0.894973,0.934802,1
2026-01-08T20:27:17,13126150,0.774623,0.702378,0.895066,0.937060,1
2026-01-08T20:27:18,13141150,0.773573,0.702378,0.895071,0.934430,1
2026-01-08T20:27:21,13156150,0.778489,0.702379,0.894956,0.934756,1
2026-01-08T20:27:23,13176150,0.774311,0.702378,0.895069,0.935459,1
2026-01-08T20:27:24,13191150,0.774971,0.702378,0.895038,0.934209,1
2026-01-08T20:27:26,13206150,0.777548,0.702378,0.894988,0.936659,1
2026-01-08T20:27:27,13221150,0.773737,0.702378,0.895079,0.935511,1
2026-01-08T20:27:29,13236150,0.775655,0.702378,0.895022,0.933848,1
2026-01-08T20:27:30,13251150,0.777591,0.702378,0.894987,0.936045,1
2026-01-08T20:27:32,13266150,0.773288,0.702378,0.895093,0.936487,1
2026-01-08T20:27:34,13281200,0.773787,0.702378,0.895066,0.683385,1
2026-01-08T20:27:36,13306200,0.776283,0.702378,0.895024,0.935199,1
2026-01-08T20:27:37,13321200,0.773241,0.702378,0.895085,0.934734,1
2026-01-08T20:27:39,13336200,0.777353,0.702378,0.894981,0.934126,1
2026-01-08T20:27:40,13351200,0.776349,0.702378,0.895023,0.936512,1
2026-01-08T20:27:42,13366200,0.772747,0.702377,0.895099,0.935817,1
2026-01-08T20:27:43,13381200,0.777196,0.702378,0.894981,0.934126,1
2026-01-08T20:27:45,13396200,0.776903,0.702378,0.895010,0.935964,1
2026-01-08T20:27:46,13411200,0.772741,0.702377,0.895101,0.935727,1
2026-01-08T20:27:48,13426200,0.776617,0.702378,0.894997,0.934965,1
2026-01-08T20:27:49,13441200,0.777125,0.702378,0.894999,0.935956,1
2026-01-08T20:27:51,13456200,0.773182,0.702378,0.895092,0.934754,1
2026-01-08T20:27:52,13471200,0.776549,0.702378,0.895000,0.935470,1
2026-01-08T20:27:53,13486200,0.776489,0.702378,0.895016,0.936303,1
2026-01-08T20:27:55,13501200,0.773860,0.702378,0.895072,0.934753,1
2026-01-08T20:27:57,13511250,0.773484,0.702377,0.895076,0.684124,1
2026-01-08T20:27:59,13536250,0.776699,0.702378,0.895016,0.934073,1
2026-01-08T20:28:01,13546250,0.773230,0.702378,0.895093,0.964108,1
2026-01-08T20:28:03,13561250,0.775878,0.702378,0.895012,0.933847,1
2026-01-08T20:28:04,13576250,0.777781,0.702378,0.894984,0.935533,1
2026-01-08T20:28:06,13591250,0.773184,0.702378,0.895096,0.936629,1
2026-01-08T20:28:08,13606250,0.775105,0.702378,0.895031,0.934216,1
2026-01-08T20:28:10,13621250,0.778389,0.702378,0.894966,0.935497,1
2026-01-08T20:28:11,13635250,0.774173,0.702378,0.895075,0.935582,1
2026-01-08T20:28:13,13650250,0.774601,0.702378,0.895047,0.934868,1
2026-01-08T20:28:15,13665250,0.777676,0.702378,0.894983,0.936175,1
2026-01-08T20:28:17,13685250,0.772782,0.702378,0.895100,0.935594,1
2026-01-08T20:28:18,13700250,0.777005,0.702378,0.894985,0.934016,1
2026-01-08T20:28:20,13715250,0.777052,0.702378,0.895006,0.935901,1
2026-01-08T20:28:22,13730250,0.772734,0.702377,0.895102,0.936122,1
2026-01-08T20:28:23,13745250,0.776305,0.702378,0.895003,0.934495,1
2026-01-08T20:28:25,13760250,0.777621,0.702378,0.894988,0.935880,1
2026-01-08T20:28:26,13775250,0.772957,0.702378,0.895098,0.935032,1
2026-01-08T20:28:28,13790250,0.776189,0.702378,0.895008,0.935495,1
2026-01-08T20:28:29,13805250,0.777001,0.702378,0.895002,0.935997,1
2026-01-08T20:28:31,13820250,0.773819,0.702378,0.895077,0.934925,1
2026-01-08T20:28:33,13835250,0.776213,0.702378,0.895008,0.934441,1
2026-01-08T20:28:35,13850250,0.776779,0.702378,0.895011,0.936958,1
2026-01-08T20:28:37,13865250,0.773323,0.702378,0.895085,0.934962,1
2026-01-08T20:28:39,13880250,0.776816,0.702378,0.894993,0.933985,1
2026-01-08T20:28:40,13895250,0.776828,0.702378,0.895010,0.936498,1
2026-01-08T20:28:42,13910250,0.772781,0.702377,0.895101,0.935952,1
2026-01-08T20:28:44,13925250,0.776745,0.702378,0.894991,0.933984,1
2026-01-08T20:28:46,13940250,0.777323,0.702378,0.894999,0.935858,1
2026-01-08T20:28:48,13955250,0.772769,0.702377,0.895102,0.936017,1
2026-01-08T20:28:49,13962250,0.773470,0.702377,0.895076,0.961168,1
2026-01-08T20:28:51,13975250,0.777390,0.702378,0.894983,0.935717,1
2026-01-08T20:28:53,13990250,0.775313,0.702378,0.895047,0.936478,1
2026-01-08T20:28:55,14005250,0.774093,0.702378,0.895061,0.934278,1
2026-01-08T20:28:57,14020250,0.777600,0.702378,0.894978,0.934560,1
2026-01-08T20:28:58,14035250,0.775279,0.702378,0.895050,0.937140,1
2026-01-08T20:29:00,14050250,0.773246,0.702378,0.895081,0.934553,1
2026-01-08T20:29:02,14065250,0.778213,0.702378,0.894961,0.934480,1
2026-01-08T20:29:04,14080250,0.775405,0.702378,0.895048,0.936239,1
2026-01-08T20:29:06,14095250,0.773000,0.702378,0.895090,0.935707,1
2026-01-08T20:29:08,14105250,0.776804,0.702378,0.894993,0.962431,1
2026-01-08T20:29:10,14120250,0.776978,0.702378,0.895006,0.936239,1
2026-01-08T20:29:12,14135250,0.772798,0.702377,0.895101,0.936200,1
2026-01-08T20:29:13,14150250,0.776455,0.702378,0.894998,0.933959,1
2026-01-08T20:29:15,14165250,0.777572,0.702378,0.894992,0.935813,1
2026-01-08T20:29:17,14180250,0.772822,0.702377,0.895102,0.935861,1
2026-01-08T20:29:18,14195250,0.775925,0.702378,0.895014,0.934993,1
2026-01-08T20:29:20,14210250,0.777646,0.702378,0.894985,0.935805,1
2026-01-08T20:29:22,14225250,0.773372,0.702378,0.895090,0.935071,1
2026-01-08T20:29:24,14240250,0.775868,0.702378,0.895016,0.935229,1
2026-01-08T20:29:25,14255250,0.777063,0.702378,0.895001,0.936287,1
2026-01-08T20:29:27,14270250,0.773876,0.702378,0.895073,0.935077,1
2026-01-08T20:29:29,14285250,0.776093,0.702378,0.895011,0.933988,1
2026-01-08T20:29:30,14300250,0.777029,0.702378,0.895004,0.936939,1
2026-01-08T20:29:32,14315250,0.773043,0.702378,0.895093,0.935335,1
2026-01-08T20:29:34,14330250,0.776744,0.702378,0.894994,0.933917,1
2026-01-08T20:29:36,14345250,0.777139,0.702378,0.895002,0.935993,1
2026-01-08T20:29:37,14360250,0.772833,0.702377,0.895101,0.936369,1
2026-01-08T20:29:39,14375250,0.776146,0.702378,0.895006,0.933980,1
2026-01-08T20:29:41,14390250,0.777814,0.702378,0.894985,0.935764,1
2026-01-08T20:29:43,14405250,0.772891,0.702378,0.895101,0.935684,1
2026-01-08T20:29:45,14420250,0.775742,0.702378,0.895018,0.935204,1
2026-01-08T20:29:46,14435250,0.777645,0.702378,0.894985,0.935763,1
2026-01-08T20:29:48,14450250,0.773584,0.702378,0.895085,0.935141,1
2026-01-08T20:29:50,14465250,0.775711,0.702378,0.895019,0.934978,1
2026-01-08T20:29:52,14480250,0.777158,0.702378,0.894999,0.936470,1
2026-01-08T20:29:55,14495250,0.773760,0.702378,0.895075,0.833969,1
2026-01-08T20:29:57,14520250,0.777785,0.702378,0.894976,0.933761,1
2026-01-08T20:29:59,14533250,0.774662,0.702378,0.895064,0.936653,1
2026-01-08T20:30:00,14548250,0.774266,0.702378,0.895054,0.934089,1
2026-01-08T20:30:02,14563250,0.778001,0.702378,0.894971,0.934773,1
2026-01-08T20:30:04,14578250,0.774656,0.702378,0.895065,0.936985,1
2026-01-08T20:30:05,14593250,0.773464,0.702378,0.895074,0.934638,1
2026-01-08T20:30:07,14608250,0.778459,0.702379,0.894956,0.934745,1
2026-01-08T20:30:08,14623250,0.774913,0.702378,0.895060,0.936027,1
2026-01-08T20:30:10,14638250,0.773352,0.702377,0.895080,0.935576,1
2026-01-08T20:30:11,14653250,0.777818,0.702378,0.894971,0.934912,1
2026-01-08T20:30:13,14668250,0.775696,0.702378,0.895039,0.935956,1
2026-01-08T20:30:15,14683250,0.773413,0.702378,0.895079,0.934498,1
2026-01-08T20:30:17,14698350,0.775230,0.702378,0.895031,0.725502,1
2026-01-08T20:30:20,14723400,0.776771,0.702378,0.895013,0.684573,1
2026-01-08T20:30:22,14748400,0.775830,0.702378,0.895013,0.931988,1
2026-01-08T20:30:23,14763400,0.777984,0.702378,0.894979,0.935639,1
2026-01-08T20:30:25,14778400,0.773034,0.702378,0.895099,0.935962,1
2026-01-08T20:30:26,14793400,0.775341,0.702378,0.895028,0.935055,1
2026-01-08T20:30:28,14808400,0.777945,0.702378,0.894976,0.935633,1
2026-01-08T20:30:29,14823400,0.773655,0.702378,0.895085,0.935314,1
2026-01-08T20:30:32,14833400,0.773709,0.702378,0.895069,0.962764,1
2026-01-08T20:30:34,14842400,0.777509,0.702378,0.894976,0.959747,1
2026-01-08T20:30:36,14857400,0.776433,0.702378,0.895021,0.936174,1
2026-01-08T20:30:37,14872400,0.772725,0.702377,0.895101,0.936055,1
2026-01-08T20:30:39,14880400,0.774432,0.702378,0.895048,0.967698,1
2026-01-08T20:30:40,14895400,0.778569,0.702379,0.894959,0.935197,1
2026-01-08T20:30:42,10000,0.775978,0.702378,0.894599,0.935931,1
2026-01-08T20:30:44,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T20:30:45,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T20:30:47,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T20:30:48,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T20:30:50,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T20:30:51,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T20:30:53,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-08T20:30:55,130000,0.773304,0.702378,0.895094,0.834221,1
2026-01-08T20:30:56,155000,0.778557,0.702379,0.894956,0.932979,1
2026-01-08T20:30:57,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-08T20:30:59,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-08T20:31:00,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-08T20:31:02,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-08T20:31:03,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-08T20:31:05,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-08T20:31:07,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-08T20:31:08,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-08T20:31:10,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-08T20:31:11,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-08T20:31:13,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-08T20:31:14,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-08T20:31:15,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-08T20:31:17,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-08T20:31:19,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-08T20:31:21,390000,0.776231,0.702378,0.895026,0.964812,1
2026-01-08T20:31:22,405000,0.772916,0.702377,0.895092,0.934982,1
2026-01-08T20:31:24,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-08T20:31:25,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-08T20:31:27,445000,0.773498,0.702378,0.895085,0.963967,1
2026-01-08T20:31:28,460000,0.775923,0.702378,0.895015,0.933846,1
2026-01-08T20:31:30,475000,0.777553,0.702378,0.894988,0.935883,1
2026-01-08T20:31:31,490000,0.773191,0.702378,0.895096,0.936583,1
2026-01-08T20:31:33,505000,0.775472,0.702378,0.895022,0.933869,1
2026-01-08T20:31:34,520000,0.778148,0.702378,0.894974,0.935500,1
2026-01-08T20:31:36,535000,0.773238,0.702378,0.895095,0.936146,1
2026-01-08T20:31:37,545000,0.774113,0.702378,0.895058,0.962583,1
2026-01-08T20:31:39,560000,0.778148,0.702378,0.894967,0.934764,1
2026-01-08T20:31:40,575000,0.774672,0.702378,0.895065,0.936791,1
2026-01-08T20:31:41,590000,0.773424,0.702378,0.895077,0.934959,1
2026-01-08T20:31:43,605000,0.778312,0.702378,0.894958,0.934744,1
2026-01-08T20:31:44,620000,0.775097,0.702378,0.895055,0.935970,1
2026-01-08T20:31:46,635000,0.773354,0.702377,0.895080,0.935475,1
2026-01-08T20:31:48,650000,0.777681,0.702378,0.894975,0.935160,1
2026-01-08T20:31:49,665000,0.775734,0.702378,0.895036,0.935956,1
2026-01-08T20:31:51,680000,0.773541,0.702378,0.895076,0.934251,1
2026-01-08T20:31:52,695000,0.777591,0.702378,0.894979,0.936069,1
2026-01-08T20:31:53,710000,0.775047,0.702378,0.895052,0.936081,1
2026-01-08T20:31:55,725000,0.774347,0.702378,0.895057,0.934120,1
2026-01-08T20:31:56,740000,0.777633,0.702378,0.894978,0.935104,1
2026-01-08T20:31:58,755000,0.774799,0.702378,0.895061,0.937044,1
2026-01-08T20:31:59,770000,0.773843,0.702378,0.895065,0.934156,1
2026-01-08T20:32:01,785000,0.778205,0.702378,0.894964,0.934687,1
2026-01-08T20:32:02,800000,0.774858,0.702378,0.895060,0.936603,1
2026-01-08T20:32:04,815000,0.773292,0.702377,0.895081,0.935257,1
2026-01-08T20:32:05,830000,0.778159,0.702378,0.894961,0.934677,1
2026-01-08T20:32:06,845000,0.775419,0.702378,0.895048,0.935982,1
2026-01-08T20:32:08,855000,0.772770,0.702377,0.895099,0.963554,1
2026-01-08T20:32:11,870000,0.777124,0.702378,0.894982,0.934049,1
2026-01-08T20:32:13,885000,0.776942,0.702378,0.895009,0.935929,1
2026-01-08T20:32:15,900000,0.772724,0.702377,0.895102,0.936062,1
2026-01-08T20:32:18,909050,0.773231,0.702377,0.895081,0.683771,1
2026-01-08T20:32:20,924050,0.778325,0.702378,0.894958,0.934573,1
2026-01-08T20:32:23,939050,0.775279,0.702378,0.895051,0.936096,1
2026-01-08T20:32:25,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-08T20:32:26,968050,0.777283,0.702378,0.894984,0.935493,1
2026-01-08T20:32:28,983050,0.776153,0.702378,0.895024,0.936023,1
2026-01-08T20:32:30,998050,0.773561,0.702378,0.895079,0.934369,1
2026-01-08T20:32:32,1013050,0.777248,0.702378,0.894985,0.935545,1
2026-01-08T20:32:33,1028050,0.775559,0.702378,0.895042,0.936583,1
2026-01-08T20:32:35,1043050,0.773909,0.702378,0.895066,0.934373,1
2026-01-08T20:32:37,1058050,0.777515,0.702378,0.894980,0.934418,1
2026-01-08T20:32:38,1073050,0.775541,0.702378,0.895044,0.937115,1
2026-01-08T20:32:40,1088050,0.773063,0.702377,0.895086,0.934744,1
2026-01-08T20:32:42,1098050,0.775931,0.702378,0.895015,0.962449,1
2026-01-08T20:32:44,1113050,0.777089,0.702378,0.895002,0.936937,1
2026-01-08T20:32:45,1128050,0.773164,0.702378,0.895090,0.935274,1
2026-01-08T20:32:47,1143050,0.776614,0.702378,0.894998,0.933903,1
2026-01-08T20:32:48,1158050,0.777168,0.702378,0.895001,0.936079,1
2026-01-08T20:32:50,1173050,0.772864,0.702377,0.895101,0.936351,1
2026-01-08T20:32:51,1188050,0.776145,0.702378,0.895006,0.933927,1
2026-01-08T20:32:53,1203050,0.777795,0.702378,0.894985,0.935738,1
2026-01-08T20:32:55,1218050,0.772907,0.702378,0.895101,0.935851,1
2026-01-08T20:32:56,1233050,0.775663,0.702378,0.895020,0.935072,1
2026-01-08T20:32:58,1248050,0.777767,0.702378,0.894981,0.935735,1
2026-01-08T20:32:59,1258050,0.774010,0.702378,0.895079,0.964542,1
2026-01-08T20:33:01,1271050,0.773426,0.702377,0.895078,0.934901,1
2026-01-08T20:33:03,1286050,0.777641,0.702378,0.894978,0.935789,1
2026-01-08T20:33:04,1301050,0.775374,0.702378,0.895043,0.935957,1
2026-01-08T20:33:06,1316050,0.773991,0.702378,0.895066,0.934107,1
2026-01-08T20:33:08,1331050,0.777620,0.702378,0.894979,0.935802,1
2026-01-08T20:33:10,1346050,0.774758,0.702378,0.895061,0.936546,1
2026-01-08T20:33:12,1361050,0.774292,0.702378,0.895054,0.934110,1
2026-01-08T20:33:13,1376050,0.777899,0.702378,0.894973,0.934739,1
2026-01-08T20:33:16,1391050,0.774739,0.702378,0.895063,0.937058,1
2026-01-08T20:33:18,1401050,0.773849,0.702378,0.895072,0.963254,1
2026-01-08T20:33:20,1416050,0.776683,0.702378,0.894998,0.934196,1
2026-01-08T20:33:21,1431050,0.776461,0.702378,0.895020,0.937091,1
2026-01-08T20:33:23,1446050,0.773024,0.702378,0.895091,0.934950,1
2026-01-08T20:33:24,1461050,0.777337,0.702378,0.894980,0.934067,1
2026-01-08T20:33:26,1476050,0.776554,0.702378,0.895018,0.936236,1
2026-01-08T20:33:28,1491050,0.772725,0.702377,0.895101,0.936071,1
2026-01-08T20:33:29,1506050,0.776870,0.702378,0.894989,0.934091,1
2026-01-08T20:33:31,1521050,0.777214,0.702378,0.895002,0.935927,1
2026-01-08T20:33:33,1536050,0.772759,0.702377,0.895101,0.935519,1
2026-01-08T20:33:34,1551050,0.776422,0.702378,0.895002,0.935219,1
2026-01-08T20:33:36,1566050,0.777172,0.702378,0.894998,0.935927,1
2026-01-08T20:33:37,1581050,0.773385,0.702378,0.895087,0.934835,1
2026-01-08T20:33:39,1596050,0.776381,0.702378,0.895004,0.935207,1
2026-01-08T20:33:40,1611050,0.776626,0.702378,0.895014,0.936524,1
2026-01-08T20:33:42,1626050,0.773697,0.702378,0.895075,0.934842,1
2026-01-08T20:33:44,1641050,0.776673,0.702378,0.894998,0.934055,1
2026-01-08T20:33:45,1656050,0.776611,0.702378,0.895016,0.937005,1
2026-01-08T20:33:47,1671050,0.772861,0.702377,0.895095,0.935223,1
2026-01-08T20:33:48,1686050,0.777239,0.702378,0.894981,0.934024,1
2026-01-08T20:33:50,1695050,0.777740,0.702378,0.894981,0.961080,1
2026-01-08T20:33:52,1710050,0.773723,0.702378,0.895085,0.936630,1
2026-01-08T20:33:54,1725100,0.773458,0.702378,0.895075,0.683274,1
2026-01-08T20:33:56,1750100,0.776800,0.702378,0.895010,0.935087,1
2026-01-08T20:33:57,1765100,0.773300,0.702378,0.895085,0.934982,1
2026-01-08T20:33:59,1780100,0.776808,0.702378,0.894993,0.933977,1
2026-01-08T20:34:01,1795100,0.776854,0.702378,0.895009,0.936455,1
2026-01-08T20:34:03,1810100,0.772783,0.702377,0.895101,0.935997,1
2026-01-08T20:34:05,1825100,0.776698,0.702378,0.894992,0.933978,1
2026-01-08T20:34:07,1840100,0.777367,0.702378,0.894997,0.935849,1
2026-01-08T20:34:09,1855100,0.772777,0.702377,0.895102,0.935996,1
2026-01-08T20:34:10,1870100,0.776078,0.702378,0.895009,0.934784,1
2026-01-08T20:34:12,1885100,0.777636,0.702378,0.894986,0.935837,1
2026-01-08T20:34:13,1900100,0.773192,0.702378,0.895094,0.935018,1
2026-01-08T20:34:15,1915100,0.775998,0.702378,0.895013,0.935386,1
2026-01-08T20:34:17,1930100,0.777004,0.702378,0.895002,0.936148,1
2026-01-08T20:34:19,1944100,0.773491,0.702378,0.895083,0.935180,1
2026-01-08T20:34:20,1959100,0.776306,0.702378,0.895006,0.933899,1
2026-01-08T20:34:22,1974100,0.777191,0.702378,0.895000,0.936431,1
2026-01-08T20:34:24,1989100,0.772921,0.702378,0.895099,0.936088,1
2026-01-08T20:34:25,2004100,0.776294,0.702378,0.895001,0.933898,1
2026-01-08T20:34:27,2019100,0.777643,0.702378,0.894989,0.935721,1
2026-01-08T20:34:28,2034100,0.772907,0.702377,0.895101,0.936257,1
2026-01-08T20:34:30,2049100,0.775615,0.702378,0.895020,0.934598,1
2026-01-08T20:34:31,2064100,0.778016,0.702378,0.894975,0.935703,1
2026-01-08T20:34:33,2079100,0.773254,0.702378,0.895094,0.935247,1
2026-01-08T20:34:34,2089100,0.773974,0.702378,0.895060,0.962588,1
2026-01-08T20:34:36,2104100,0.778588,0.702379,0.894956,0.935014,1
2026-01-08T20:34:38,2119100,0.774270,0.702378,0.895074,0.935949,1
2026-01-08T20:34:41,2134150,0.772887,0.702378,0.895094,0.684370,1
2026-01-08T20:34:43,2159150,0.777460,0.702378,0.894994,0.933846,1
2026-01-08T20:34:45,2174150,0.772869,0.702377,0.895101,0.936364,1
2026-01-08T20:34:47,2189150,0.775745,0.702378,0.895016,0.934339,1
2026-01-08T20:34:49,2204150,0.778044,0.702378,0.894977,0.935725,1
2026-01-08T20:34:51,2219150,0.773064,0.702378,0.895098,0.935311,1
2026-01-08T20:34:54,2229250,0.772787,0.702377,0.895101,0.726768,1
2026-01-08T20:34:56,2257250,0.777716,0.702378,0.894982,0.935664,1
2026-01-08T20:34:58,2272250,0.773969,0.702378,0.895077,0.935321,1
2026-01-08T20:34:59,2287250,0.775294,0.702378,0.895030,0.934542,1
2026-01-08T20:35:01,2302250,0.777397,0.702378,0.894993,0.936626,1
2026-01-08T20:35:03,2317250,0.773740,0.702378,0.895078,0.935347,1
2026-01-08T20:35:05,2332250,0.775851,0.702378,0.895017,0.933862,1
2026-01-08T20:35:07,2347250,0.777416,0.702378,0.894993,0.936427,1
2026-01-08T20:35:08,2362250,0.773109,0.702378,0.895096,0.936123,1
2026-01-08T20:35:10,2377250,0.775960,0.702378,0.895010,0.933858,1
2026-01-08T20:35:12,2392250,0.777797,0.702378,0.894984,0.834408,1
2026-01-08T20:35:14,2417250,0.774563,0.702378,0.895047,0.932118,1
2026-01-08T20:35:15,2432250,0.777931,0.702378,0.894973,0.934898,1
2026-01-08T20:35:17,2447250,0.774440,0.702378,0.895070,0.937042,1
2026-01-08T20:35:18,2462250,0.773731,0.702378,0.895067,0.934347,1
2026-01-08T20:35:20,2477250,0.778531,0.702379,0.894956,0.934836,1
2026-01-08T20:35:21,2492250,0.774582,0.702378,0.895067,0.936116,1
2026-01-08T20:35:23,2507250,0.773508,0.702377,0.895075,0.935513,1
2026-01-08T20:35:24,2522250,0.778000,0.702378,0.894967,0.934888,1
2026-01-08T20:35:26,2537250,0.775377,0.702378,0.895047,0.935921,1
2026-01-08T20:35:28,2557250,0.775810,0.702378,0.895018,0.934693,1
2026-01-08T20:35:31,2567300,0.776841,0.702378,0.894994,0.684530,1
2026-01-08T20:35:33,2592300,0.773172,0.702378,0.895096,0.933672,1
2026-01-08T20:35:35,2607300,0.775199,0.702378,0.895032,0.935363,1
2026-01-08T20:35:36,2622300,0.777752,0.702378,0.894981,0.935640,1
2026-01-08T20:35:38,2637300,0.774020,0.702378,0.895076,0.935356,1
2026-01-08T20:35:39,2652300,0.775209,0.702378,0.895032,0.934521,1
2026-01-08T20:35:41,2667300,0.777439,0.702378,0.894991,0.936608,1
2026-01-08T20:35:43,2682300,0.773773,0.702378,0.895077,0.935381,1
2026-01-08T20:35:44,2702300,0.777364,0.702378,0.894977,0.934181,1
2026-01-08T20:35:46,2717300,0.776716,0.702378,0.895015,0.935989,1
2026-01-08T20:35:47,2732300,0.772755,0.702377,0.895099,0.935694,1
2026-01-08T20:35:49,2747300,0.776777,0.702378,0.894994,0.934971,1
2026-01-08T20:35:50,2762300,0.776984,0.702378,0.895003,0.935980,1
2026-01-08T20:35:52,2777300,0.773168,0.702378,0.895091,0.934677,1
2026-01-08T20:35:53,2792300,0.776706,0.702378,0.894997,0.935536,1
2026-01-08T20:35:55,2807300,0.776335,0.702378,0.895020,0.936297,1
2026-01-08T20:35:57,2822300,0.773881,0.702378,0.895071,0.934671,1
2026-01-08T20:35:58,2837300,0.776825,0.702378,0.894994,0.934303,1
2026-01-08T20:36:00,2852300,0.776263,0.702378,0.895025,0.937119,1
2026-01-08T20:36:01,2867300,0.773090,0.702378,0.895088,0.934809,1
2026-01-08T20:36:03,2882300,0.777485,0.702378,0.894977,0.934127,1
2026-01-08T20:36:04,2897300,0.776349,0.702378,0.895023,0.936332,1
2026-01-08T20:36:06,2912300,0.772736,0.702377,0.895100,0.935955,1
2026-01-08T20:36:07,2927300,0.777098,0.702378,0.894983,0.934138,1
2026-01-08T20:36:09,2942300,0.776991,0.702378,0.895008,0.935962,1
2026-01-08T20:36:10,2957300,0.772756,0.702377,0.895100,0.935518,1
2026-01-08T20:36:12,2972300,0.776616,0.702378,0.894998,0.935193,1
2026-01-08T20:36:13,2987300,0.777023,0.702378,0.895002,0.935961,1
2026-01-08T20:36:15,3002300,0.773332,0.702378,0.895088,0.934741,1
2026-01-08T20:36:19,3012350,0.773516,0.702377,0.895075,0.684339,1
2026-01-08T20:36:21,3026350,0.777610,0.702378,0.894977,0.935305,1
2026-01-08T20:36:23,3041350,0.775767,0.702378,0.895034,0.935975,1
2026-01-08T20:36:25,3056350,0.773590,0.702378,0.895076,0.934193,1
2026-01-08T20:36:26,3071350,0.777545,0.702378,0.894980,0.935992,1
2026-01-08T20:36:28,3086350,0.775055,0.702378,0.895052,0.936219,1
2026-01-08T20:36:30,3101350,0.774341,0.702378,0.895056,0.934158,1
2026-01-08T20:36:31,3116350,0.777629,0.702378,0.894978,0.934876,1
2026-01-08T20:36:33,3131350,0.774921,0.702378,0.895059,0.937118,1
2026-01-08T20:36:34,3146350,0.773634,0.702378,0.895070,0.934250,1
2026-01-08T20:36:36,3161350,0.778263,0.702378,0.894962,0.934629,1
2026-01-08T20:36:38,3176350,0.775002,0.702378,0.895057,0.936445,1
2026-01-08T20:36:40,3191350,0.773203,0.702378,0.895084,0.935457,1
2026-01-08T20:36:42,3206400,0.776686,0.702378,0.894993,0.683284,1
2026-01-08T20:36:44,3231400,0.773318,0.702378,0.895093,0.934840,1
2026-01-08T20:36:45,3246400,0.775134,0.702378,0.895030,0.933931,1
2026-01-08T20:36:47,3261400,0.778333,0.702378,0.894968,0.935416,1
2026-01-08T20:36:48,3276400,0.773390,0.702378,0.895092,0.936026,1
2026-01-08T20:36:50,3291400,0.774724,0.702378,0.895043,0.935184,1
2026-01-08T20:36:52,3306400,0.778119,0.702378,0.894969,0.935415,1
2026-01-08T20:36:53,3321400,0.774091,0.702378,0.895076,0.935547,1
2026-01-08T20:36:54,3336400,0.774697,0.702378,0.895044,0.934893,1
2026-01-08T20:36:55,3351400,0.777650,0.702378,0.894984,0.936188,1
2026-01-08T20:36:57,3366400,0.774238,0.702378,0.895067,0.935559,1
2026-01-08T20:36:59,3381400,0.775111,0.702378,0.895036,0.933866,1
2026-01-08T20:37:01,3396400,0.777632,0.702378,0.894985,0.936473,1
2026-01-08T20:37:02,3411400,0.773488,0.702378,0.895087,0.936028,1
2026-01-08T20:37:04,3421400,0.773547,0.702378,0.895077,0.962691,1
2026-01-08T20:37:06,3436400,0.777511,0.702378,0.894981,0.935953,1
2026-01-08T20:37:07,3451400,0.775135,0.702378,0.895050,0.936236,1
2026-01-08T20:37:09,3466400,0.774292,0.702378,0.895058,0.934186,1
2026-01-08T20:37:10,3481400,0.777596,0.702378,0.894979,0.934829,1
2026-01-08T20:37:12,3496400,0.775006,0.702378,0.895056,0.937127,1
2026-01-08T20:37:14,3511400,0.773575,0.702378,0.895072,0.934284,1
2026-01-08T20:37:16,3526400,0.778235,0.702378,0.894963,0.934591,1
2026-01-08T20:37:18,3541400,0.775088,0.702378,0.895055,0.936442,1
2026-01-08T20:37:19,3556400,0.773151,0.702378,0.895085,0.935489,1
2026-01-08T20:37:21,3566400,0.776894,0.702378,0.894992,0.962491,1
2026-01-08T20:37:23,3581400,0.776745,0.702378,0.895012,0.936542,1
2026-01-08T20:37:25,3596400,0.772767,0.702377,0.895101,0.935891,1
2026-01-08T20:37:26,3611400,0.776849,0.702378,0.894988,0.934006,1
2026-01-08T20:37:27,3626400,0.777231,0.702378,0.895001,0.935881,1
2026-01-08T20:37:29,3641400,0.772752,0.702377,0.895102,0.936000,1
2026-01-08T20:37:30,3656400,0.776207,0.702378,0.895006,0.934731,1
2026-01-08T20:37:32,3671400,0.777577,0.702378,0.894988,0.935867,1
2026-01-08T20:37:33,3686400,0.773121,0.702378,0.895095,0.934968,1
2026-01-08T20:37:35,3701400,0.776122,0.702378,0.895010,0.935435,1
2026-01-08T20:37:36,3716400,0.776936,0.702378,0.895004,0.936125,1
2026-01-08T20:37:38,3731400,0.773902,0.702378,0.895074,0.934956,1
2026-01-08T20:37:40,3746400,0.776207,0.702378,0.895008,0.934206,1
2026-01-08T20:37:41,3761400,0.776828,0.702378,0.895010,0.937010,1
2026-01-08T20:37:43,3776400,0.773175,0.702378,0.895089,0.935053,1
2026-01-08T20:37:44,3791400,0.776884,0.702378,0.894991,0.933966,1
2026-01-08T20:37:46,3806400,0.776899,0.702378,0.895008,0.936285,1
2026-01-08T20:37:47,3821400,0.772778,0.702377,0.895101,0.936147,1
2026-01-08T20:37:49,3836400,0.776565,0.702378,0.894995,0.933977,1
2026-01-08T20:37:51,3851400,0.777488,0.702378,0.894994,0.935839,1
2026-01-08T20:37:53,3866450,0.773609,0.702378,0.895088,0.684615,1
2026-01-08T20:37:56,3891450,0.778203,0.702378,0.894963,0.932647,1
2026-01-08T20:37:58,3906450,0.775178,0.702378,0.895053,0.936438,1
2026-01-08T20:38:00,3916450,0.773332,0.702378,0.895084,0.934952,1
2026-01-08T20:38:02,3931450,0.776821,0.702378,0.894993,0.933988,1
2026-01-08T20:38:04,3946450,0.776815,0.702378,0.895010,0.936512,1
2026-01-08T20:38:06,3961450,0.772779,0.702377,0.895101,0.935935,1
2026-01-08T20:38:08,3976450,0.776764,0.702378,0.894990,0.933987,1
2026-01-08T20:38:10,3991450,0.777305,0.702378,0.894999,0.935861,1
2026-01-08T20:38:12,4006450,0.772766,0.702377,0.895102,0.936024,1
2026-01-08T20:38:14,4021450,0.776123,0.702378,0.895008,0.934730,1
2026-01-08T20:38:17,4036450,0.777634,0.702378,0.894986,0.935846,1
2026-01-08T20:38:20,4050550,0.775848,0.702378,0.895032,0.936012,1
2026-01-08T20:38:21,4065550,0.773733,0.702378,0.895074,0.934272,1
2026-01-08T20:38:23,4080550,0.777402,0.702378,0.894982,0.935554,1
2026-01-08T20:38:24,4095550,0.775283,0.702378,0.895049,0.936654,1
2026-01-08T20:38:26,4110550,0.773955,0.702378,0.895063,0.934280,1
2026-01-08T20:38:27,4125550,0.777712,0.702378,0.894976,0.934516,1
2026-01-08T20:38:29,4135550,0.776935,0.702378,0.895005,0.964484,1
2026-01-08T20:38:31,4150550,0.773866,0.702378,0.895073,0.934998,1
2026-01-08T20:38:33,4165550,0.776236,0.702378,0.895008,0.934041,1
2026-01-08T20:38:34,4180550,0.776897,0.702378,0.895008,0.936988,1
2026-01-08T20:38:36,4195550,0.773031,0.702378,0.895092,0.935222,1
2026-01-08T20:38:38,4210550,0.776894,0.702378,0.894991,0.933946,1
2026-01-08T20:38:40,4225550,0.776997,0.702378,0.895006,0.936076,1
2026-01-08T20:38:42,4240550,0.772787,0.702377,0.895102,0.936290,1
2026-01-08T20:38:44,4255550,0.776347,0.702378,0.895001,0.933991,1
2026-01-08T20:38:45,4270550,0.777661,0.702378,0.894989,0.935811,1
2026-01-08T20:38:47,4285550,0.772837,0.702378,0.895101,0.935661,1
2026-01-08T20:38:48,4300550,0.775919,0.702378,0.895014,0.935187,1
2026-01-08T20:38:50,4315550,0.777548,0.702378,0.894987,0.935810,1
2026-01-08T20:38:53,4330550,0.773506,0.702378,0.895086,0.935065,1
2026-01-08T20:38:55,4340550,0.774200,0.702378,0.895056,0.962690,1
2026-01-08T20:38:57,4355550,0.778373,0.702378,0.894960,0.935171,1
2026-01-08T20:38:58,4370550,0.774307,0.702378,0.895073,0.935743,1
2026-01-08T20:39:00,4385550,0.774137,0.702378,0.895059,0.935229,1
2026-01-08T20:39:02,4400550,0.777784,0.702378,0.894977,0.935674,1
2026-01-08T20:39:05,4415550,0.774842,0.702378,0.895056,0.935742,1
2026-01-08T20:39:07,4430550,0.774378,0.702378,0.895054,0.933981,1
2026-01-08T20:39:09,4445550,0.777727,0.702378,0.894980,0.936403,1
2026-01-08T20:39:11,4460550,0.774079,0.702378,0.895074,0.935949,1
2026-01-08T20:39:12,4475550,0.775111,0.702378,0.895035,0.933904,1
2026-01-08T20:39:14,4490550,0.777804,0.702378,0.894978,0.935394,1
2026-01-08T20:39:16,4504550,0.774203,0.702378,0.895075,0.936689,1
2026-01-08T20:39:18,4519550,0.773792,0.702378,0.895067,0.934877,1
2026-01-08T20:39:20,4534550,0.778405,0.702378,0.894957,0.934960,1
2026-01-08T20:39:22,4549550,0.774650,0.702378,0.895066,0.935871,1
2026-01-08T20:39:23,4564550,0.773720,0.702378,0.895070,0.935367,1
2026-01-08T20:39:25,4579550,0.777786,0.702378,0.894974,0.935377,1
2026-01-08T20:39:26,4594550,0.775284,0.702378,0.895047,0.935866,1
2026-01-08T20:39:28,4609550,0.773908,0.702378,0.895066,0.934120,1
2026-01-08T20:39:30,4624550,0.777707,0.702378,0.894978,0.936243,1
2026-01-08T20:39:32,4639550,0.774570,0.702378,0.895063,0.936004,1
2026-01-08T20:39:34,4653550,0.774170,0.702378,0.895056,0.934090,1
2026-01-08T20:39:35,4668550,0.778108,0.702378,0.894968,0.934771,1
2026-01-08T20:39:37,4683550,0.774659,0.702378,0.895065,0.936856,1
2026-01-08T20:39:39,4698550,0.773441,0.702378,0.895076,0.934861,1
2026-01-08T20:39:41,4713550,0.778364,0.702378,0.894957,0.934748,1
2026-01-08T20:39:42,4728550,0.775033,0.702378,0.895057,0.935968,1
2026-01-08T20:39:44,4743550,0.773359,0.702377,0.895080,0.935516,1
2026-01-08T20:39:46,4758550,0.777719,0.702378,0.894974,0.935081,1
2026-01-08T20:39:48,4773550,0.775735,0.702378,0.895037,0.935954,1
2026-01-08T20:39:50,4788550,0.773493,0.702378,0.895077,0.934306,1
2026-01-08T20:39:52,4803550,0.777596,0.702378,0.894979,0.936068,1
2026-01-08T20:39:54,4818550,0.775094,0.702378,0.895051,0.936042,1
2026-01-08T20:39:55,4833550,0.774308,0.702378,0.895058,0.934117,1
2026-01-08T20:39:57,4848550,0.777629,0.702378,0.894979,0.935194,1
2026-01-08T20:39:59,4863550,0.774792,0.702378,0.895061,0.937001,1
2026-01-08T20:40:00,4878550,0.773908,0.702378,0.895063,0.934147,1
2026-01-08T20:40:04,4893550,0.778172,0.702378,0.894965,0.934693,1
2026-01-08T20:40:06,4908550,0.774840,0.702378,0.895061,0.936678,1
2026-01-08T20:40:07,4923550,0.773306,0.702377,0.895080,0.935173,1
2026-01-08T20:40:09,4938550,0.778200,0.702378,0.894960,0.934676,1
2026-01-08T20:40:11,4953550,0.775355,0.702378,0.895049,0.935982,1
2026-01-08T20:40:13,4968550,0.773257,0.702378,0.895083,0.935401,1
2026-01-08T20:40:14,4983550,0.777600,0.702378,0.894977,0.935261,1
2026-01-08T20:40:16,4998550,0.775819,0.702378,0.895033,0.935978,1
2026-01-08T20:40:17,5013550,0.773547,0.702378,0.895077,0.934217,1
2026-01-08T20:40:21,5028550,0.777532,0.702378,0.894980,0.935989,1
2026-01-08T20:40:25,5038550,0.777506,0.702378,0.894992,0.964405,1
2026-01-08T20:40:28,5053550,0.772897,0.702378,0.895099,0.935004,1
2026-01-08T20:40:30,5068550,0.776330,0.702378,0.895005,0.935521,1
2026-01-08T20:40:33,5083550,0.776916,0.702378,0.895005,0.935994,1
2026-01-08T20:40:36,5098550,0.773766,0.702378,0.895078,0.934859,1
2026-01-08T20:40:39,5105550,0.774428,0.702378,0.895054,0.933996,1
2026-01-08T20:40:41,5120550,0.777728,0.702378,0.894978,0.935721,1
2026-01-08T20:40:46,5130600,0.777552,0.702378,0.894987,0.684383,1
2026-01-08T20:40:49,5155600,0.773793,0.702378,0.895067,0.933519,1
2026-01-08T20:40:52,5170600,0.778130,0.702378,0.894965,0.935007,1
2026-01-08T20:40:54,5190600,0.773581,0.702378,0.895081,0.935269,1
2026-01-08T20:40:57,5205600,0.776089,0.702378,0.895011,0.933875,1
2026-01-08T20:41:00,5220600,0.777321,0.702378,0.894996,0.936385,1
2026-01-08T20:41:02,5235600,0.773010,0.702378,0.895098,0.936156,1
2026-01-08T20:41:04,5250600,0.776091,0.702378,0.895006,0.933874,1
2026-01-08T20:41:07,5265600,0.777760,0.702378,0.894985,0.935653,1
2026-01-08T20:41:10,5280600,0.772996,0.702378,0.895099,0.936345,1
2026-01-08T20:41:12,5295600,0.775397,0.702378,0.895025,0.934561,1
2026-01-08T20:41:14,5305600,0.778021,0.702378,0.894972,0.963446,1
2026-01-08T20:41:16,5320600,0.774263,0.702378,0.895074,0.936973,1
2026-01-08T20:41:18,5335600,0.773804,0.702378,0.895065,0.934416,1
2026-01-08T20:41:21,5350600,0.778568,0.702379,0.894955,0.934919,1
2026-01-08T20:41:23,5365600,0.774457,0.702378,0.895070,0.936005,1
2026-01-08T20:41:25,5380600,0.773651,0.702378,0.895071,0.935497,1
2026-01-08T20:41:28,5395600,0.777976,0.702378,0.894968,0.935014,1
2026-01-08T20:41:30,5410600,0.775276,0.702378,0.895049,0.935884,1
2026-01-08T20:41:33,5425600,0.773685,0.702378,0.895071,0.934528,1
2026-01-08T20:41:36,5440600,0.777704,0.702378,0.894978,0.936106,1
2026-01-08T20:41:39,5458650,0.775217,0.702378,0.895053,0.935987,1
2026-01-08T20:41:41,5473650,0.773248,0.702378,0.895083,0.935546,1
2026-01-08T20:41:44,5488650,0.777646,0.702378,0.894975,0.935035,1
2026-01-08T20:41:47,5503650,0.775897,0.702378,0.895033,0.935977,1
2026-01-08T20:41:50,5518650,0.773399,0.702378,0.895080,0.934335,1
2026-01-08T20:41:52,5533650,0.777532,0.702378,0.894980,0.936010,1
2026-01-08T20:41:55,5548650,0.775247,0.702378,0.895047,0.936073,1
2026-01-08T20:41:58,5563650,0.774220,0.702378,0.895060,0.934170,1
2026-01-08T20:42:00,5578650,0.777566,0.702378,0.894980,0.935099,1
2026-01-08T20:42:03,5593650,0.774965,0.702378,0.895057,0.937033,1
2026-01-08T20:42:04,5608650,0.773788,0.702378,0.895067,0.934200,1
2026-01-08T20:42:06,5623650,0.778118,0.702378,0.894966,0.934617,1
2026-01-08T20:42:08,5638650,0.775017,0.702378,0.895057,0.936674,1
2026-01-08T20:42:10,5653650,0.773200,0.702377,0.895084,0.935243,1
2026-01-08T20:42:13,5668650,0.778121,0.702378,0.894961,0.934607,1
2026-01-08T20:42:15,5678650,0.776688,0.702378,0.895014,0.964649,1
2026-01-08T20:42:18,5693650,0.772788,0.702378,0.895099,0.935615,1
2026-01-08T20:42:19,5708650,0.777013,0.702378,0.894984,0.934010,1
2026-01-08T20:42:21,5723650,0.777042,0.702378,0.895006,0.935899,1
2026-01-08T20:42:23,5733650,0.773578,0.702378,0.895085,0.964253,1
2026-01-08T20:42:26,5748700,0.773986,0.702378,0.895061,0.683582,1
2026-01-08T20:42:28,5773700,0.776614,0.702378,0.895015,0.934751,1
2026-01-08T20:42:30,5788700,0.773623,0.702378,0.895076,0.934844,1
2026-01-08T20:42:33,5803700,0.776751,0.702378,0.894996,0.934050,1
2026-01-08T20:42:36,5818700,0.776609,0.702378,0.895016,0.936947,1
2026-01-08T20:42:38,5833700,0.772814,0.702378,0.895097,0.935343,1
2026-01-08T20:42:42,5851700,0.777143,0.702378,0.894987,0.935541,1
2026-01-08T20:42:45,5866700,0.775729,0.702378,0.895037,0.936531,1
2026-01-08T20:42:47,5881700,0.773899,0.702378,0.895067,0.934436,1
2026-01-08T20:42:50,5896750,0.776414,0.702378,0.895003,0.682770,1
2026-01-08T20:42:53,5921750,0.774639,0.702378,0.895059,0.933849,1
2026-01-08T20:42:55,5936750,0.774611,0.702378,0.895049,0.933920,1
2026-01-08T20:42:58,5951750,0.777738,0.702378,0.894980,0.936197,1
2026-01-08T20:43:00,5966750,0.773948,0.702378,0.895078,0.936290,1
2026-01-08T20:43:02,5981750,0.775006,0.702378,0.895035,0.933912,1
2026-01-08T20:43:04,5991750,0.777191,0.702378,0.894986,0.963264,1
2026-01-08T20:43:06,6006750,0.775694,0.702378,0.895037,0.936331,1
2026-01-08T20:43:07,6021750,0.774025,0.702378,0.895065,0.934399,1
2026-01-08T20:43:10,6036750,0.777310,0.702378,0.894984,0.934524,1
2026-01-08T20:43:13,6051750,0.775619,0.702378,0.895042,0.937160,1
2026-01-08T20:43:15,6066750,0.773238,0.702378,0.895082,0.934539,1
2026-01-08T20:43:17,6081750,0.777958,0.702378,0.894967,0.934352,1
2026-01-08T20:43:19,6101750,0.774873,0.702378,0.895059,0.935787,1
2026-01-08T20:43:21,6116750,0.773996,0.702378,0.895063,0.934577,1
2026-01-08T20:43:23,6131750,0.777745,0.702378,0.894978,0.936180,1
2026-01-08T20:43:26,6146750,0.774637,0.702378,0.895060,0.935811,1
2026-01-08T20:43:28,6160750,0.774685,0.702378,0.895045,0.934004,1
2026-01-08T20:43:31,6175750,0.777895,0.702378,0.894974,0.934981,1
2026-01-08T20:43:33,6190750,0.774345,0.702378,0.895072,0.937046,1
2026-01-08T20:43:36,6205750,0.773867,0.702378,0.895063,0.934236,1
2026-01-08T20:43:38,6220750,0.778525,0.702379,0.894957,0.934879,1
2026-01-08T20:43:41,6235750,0.774459,0.702378,0.895070,0.936170,1
2026-01-08T20:43:43,6250750,0.773586,0.702378,0.895073,0.935459,1
2026-01-08T20:43:46,6265750,0.778074,0.702378,0.894965,0.934901,1
2026-01-08T20:43:49,6280750,0.775217,0.702378,0.895051,0.935904,1
2026-01-08T20:43:52,6295750,0.773597,0.702378,0.895073,0.934785,1
2026-01-08T20:43:55,6310750,0.777698,0.702378,0.894978,0.935923,1
2026-01-08T20:43:57,6330750,0.773132,0.702378,0.895096,0.936279,1
2026-01-08T20:43:59,6345750,0.775821,0.702378,0.895013,0.933859,1
2026-01-08T20:44:01,6360750,0.777911,0.702378,0.894981,0.935561,1
2026-01-08T20:44:03,6375750,0.773129,0.702378,0.895097,0.936409,1
2026-01-08T20:44:07,6390800,0.773663,0.702378,0.895071,0.684245,1
2026-01-08T20:44:09,6415800,0.776070,0.702378,0.895030,0.934777,1
2026-01-08T20:44:12,6430800,0.772794,0.702377,0.895097,0.935594,1
2026-01-08T20:44:14,6445800,0.777485,0.702378,0.894974,0.934210,1
2026-01-08T20:44:17,6460900,0.778570,0.702379,0.894956,0.726368,1
2026-01-08T20:44:18,6485900,0.773050,0.702378,0.895087,0.932850,1
2026-01-08T20:44:20,6500900,0.777973,0.702378,0.894966,0.934315,1
2026-01-08T20:44:22,6515900,0.775848,0.702378,0.895037,0.936210,1
2026-01-08T20:44:24,6530900,0.772834,0.702377,0.895095,0.935851,1
2026-01-08T20:44:27,6545900,0.777407,0.702378,0.894977,0.934378,1
2026-01-08T20:44:30,6560900,0.776590,0.702378,0.895018,0.936012,1
2026-01-08T20:44:33,6575900,0.772876,0.702378,0.895095,0.935075,1
2026-01-08T20:44:36,6590900,0.777051,0.702378,0.894989,0.935536,1
2026-01-08T20:44:39,6605900,0.776390,0.702378,0.895019,0.936022,1
2026-01-08T20:44:41,6625900,0.774526,0.702378,0.895046,0.933968,1
2026-01-08T20:44:43,6640900,0.778229,0.702378,0.894967,0.934998,1
2026-01-08T20:44:45,6655900,0.774160,0.702378,0.895076,0.936724,1
2026-01-08T20:44:48,6670900,0.773833,0.702378,0.895065,0.934808,1
2026-01-08T20:44:50,6685900,0.778435,0.702378,0.894957,0.934978,1
2026-01-08T20:44:52,6700900,0.774574,0.702378,0.895067,0.935862,1
2026-01-08T20:44:54,6715900,0.773754,0.702378,0.895069,0.935389,1
2026-01-08T20:44:56,6730900,0.777807,0.702378,0.894974,0.935344,1
2026-01-08T20:44:58,6745900,0.775257,0.702378,0.895048,0.935855,1
2026-01-08T20:45:01,6760900,0.773908,0.702378,0.895066,0.832957,1
2026-01-08T20:45:03,6785900,0.776866,0.702378,0.895010,0.934095,1
2026-01-08T20:45:05,6800900,0.772868,0.702378,0.895096,0.934886,1
2026-01-08T20:45:07,6815900,0.776917,0.702378,0.894992,0.935633,1
2026-01-08T20:45:08,6830900,0.776409,0.702378,0.895018,0.936029,1
2026-01-08T20:45:10,6845900,0.773667,0.702378,0.895078,0.934563,1
2026-01-08T20:45:13,6860900,0.776921,0.702378,0.894992,0.934953,1
2026-01-08T20:45:14,6875900,0.776035,0.702378,0.895031,0.936914,1
2026-01-08T20:45:16,6890900,0.773522,0.702378,0.895076,0.934587,1
2026-01-08T20:45:19,6905900,0.777399,0.702378,0.894981,0.934222,1
2026-01-08T20:45:22,6915950,0.777728,0.702378,0.894978,0.684969,1
2026-01-08T20:45:24,6940950,0.772854,0.702378,0.895096,0.933206,1
2026-01-08T20:45:27,6955950,0.776989,0.702378,0.894990,0.935521,1
2026-01-08T20:45:29,6970950,0.776464,0.702378,0.895017,0.936017,1
2026-01-08T20:45:32,6985950,0.773549,0.702378,0.895081,0.934532,1
2026-01-08T20:45:33,7000950,0.776969,0.702378,0.894991,0.935228,1
2026-01-08T20:45:35,7015950,0.775970,0.702378,0.895032,0.936738,1
2026-01-08T20:45:37,7030950,0.773669,0.702378,0.895072,0.934547,1
2026-01-08T20:45:40,7045950,0.777334,0.702378,0.894983,0.934254,1
2026-01-08T20:45:41,7060950,0.775971,0.702378,0.895033,0.937013,1
2026-01-08T20:45:43,7075950,0.772860,0.702378,0.895093,0.935094,1
2026-01-08T20:45:46,7086000,0.774541,0.702378,0.895051,0.682735,1
2026-01-08T20:45:48,7101000,0.777745,0.702378,0.894978,0.935888,1
2026-01-08T20:45:50,7116100,0.776999,0.702378,0.895005,0.727575,1
2026-01-08T20:45:52,7141100,0.774368,0.702378,0.895054,0.932110,1
2026-01-08T20:45:54,7156100,0.777725,0.702378,0.894980,0.936426,1
2026-01-08T20:45:56,7171100,0.774090,0.702378,0.895073,0.935900,1
2026-01-08T20:45:58,7186100,0.775117,0.702378,0.895035,0.933901,1
2026-01-08T20:46:00,7201100,0.777789,0.702378,0.894979,0.935462,1
2026-01-08T20:46:03,7216100,0.773855,0.702378,0.895082,0.936883,1
2026-01-08T20:46:05,7231100,0.774564,0.702378,0.895045,0.933943,1
2026-01-08T20:46:07,7246100,0.778387,0.702378,0.894964,0.935124,1
2026-01-08T20:46:09,7261100,0.773918,0.702378,0.895082,0.936358,1
2026-01-08T20:46:11,7276100,0.774064,0.702378,0.895060,0.935125,1
2026-01-08T20:46:12,7291100,0.778302,0.702378,0.894962,0.935117,1
2026-01-08T20:46:14,7306100,0.774537,0.702378,0.895068,0.935777,1
2026-01-08T20:46:16,7321100,0.774025,0.702378,0.895062,0.935084,1
2026-01-08T20:46:17,7336100,0.777774,0.702378,0.894977,0.935800,1
2026-01-08T20:46:19,7351100,0.774829,0.702378,0.895055,0.935782,1
2026-01-08T20:46:22,7366100,0.774382,0.702378,0.895055,0.933945,1
2026-01-08T20:46:25,7381100,0.777734,0.702378,0.894979,0.936293,1
2026-01-08T20:46:28,7396100,0.774083,0.702378,0.895074,0.936125,1
2026-01-08T20:46:30,7411100,0.775016,0.702378,0.895037,0.933927,1
2026-01-08T20:46:33,7426150,0.777697,0.702378,0.894975,0.683008,1
2026-01-08T20:46:35,7451150,0.773779,0.702378,0.895075,0.933189,1
2026-01-08T20:46:37,7466150,0.776137,0.702378,0.895010,0.933939,1
2026-01-08T20:46:38,7481150,0.777061,0.702378,0.895003,0.936879,1
2026-01-08T20:46:40,7496150,0.772959,0.702377,0.895095,0.935479,1
2026-01-08T20:46:42,7511150,0.776707,0.702378,0.894994,0.933909,1
2026-01-08T20:46:43,7526150,0.777228,0.702378,0.895000,0.935881,1
2026-01-08T20:46:45,7541150,0.772843,0.702377,0.895101,0.936407,1
2026-01-08T20:46:46,7556150,0.776013,0.702378,0.895009,0.934047,1
2026-01-08T20:46:48,7571150,0.777922,0.702378,0.894981,0.935749,1
2026-01-08T20:46:50,7586150,0.772919,0.702378,0.895100,0.935559,1
2026-01-08T20:46:52,7601150,0.775691,0.702378,0.895020,0.935305,1
2026-01-08T20:46:53,7616150,0.777596,0.702378,0.894986,0.935754,1
2026-01-08T20:46:55,7631150,0.773684,0.702378,0.895083,0.935158,1
2026-01-08T20:46:57,7646150,0.775676,0.702378,0.895020,0.934808,1
2026-01-08T20:46:58,7661150,0.777178,0.702378,0.894999,0.936588,1
2026-01-08T20:47:00,7676150,0.773700,0.702378,0.895077,0.935177,1
2026-01-08T20:47:02,7691150,0.776121,0.702378,0.895011,0.933904,1
2026-01-08T20:47:03,7706150,0.777183,0.702378,0.895000,0.936696,1
2026-01-08T20:47:06,7726150,0.772853,0.702377,0.895095,0.935784,1
2026-01-08T20:47:07,7741150,0.777156,0.702378,0.894985,0.934880,1
2026-01-08T20:47:09,7756150,0.776663,0.702378,0.895013,0.936015,1
2026-01-08T20:47:11,7771150,0.773116,0.702378,0.895090,0.934546,1
2026-01-08T20:47:13,7786150,0.777067,0.702378,0.894989,0.935735,1
2026-01-08T20:47:14,7801150,0.775993,0.702378,0.895029,0.936182,1
2026-01-08T20:47:16,7816150,0.773936,0.702378,0.895070,0.934473,1
2026-01-08T20:47:18,7831150,0.777114,0.702378,0.894988,0.934640,1
2026-01-08T20:47:20,7846150,0.775811,0.702378,0.895037,0.937116,1
2026-01-08T20:47:22,7861200,0.772979,0.702377,0.895095,0.684521,1
2026-01-08T20:47:24,7886200,0.777732,0.702378,0.894979,0.934481,1
2026-01-08T20:47:26,7901200,0.774220,0.702378,0.895071,0.935961,1
2026-01-08T20:47:28,7916200,0.774982,0.702378,0.895039,0.933927,1
2026-01-08T20:47:30,7931200,0.777798,0.702378,0.894978,0.935368,1
2026-01-08T20:47:31,7946200,0.774004,0.702378,0.895079,0.936933,1
2026-01-08T20:47:34,7961200,0.774399,0.702378,0.895050,0.933979,1
2026-01-08T20:47:35,7976200,0.778402,0.702378,0.894963,0.935048,1
2026-01-08T20:47:37,7991200,0.774072,0.702378,0.895077,0.936378,1
2026-01-08T20:47:38,8006200,0.773911,0.702378,0.895064,0.935174,1
2026-01-08T20:47:40,8020200,0.777774,0.702378,0.894974,0.935282,1
2026-01-08T20:47:41,8035200,0.775415,0.702378,0.895044,0.935896,1
2026-01-08T20:47:43,8050200,0.773775,0.702378,0.895070,0.934172,1
2026-01-08T20:47:44,8065200,0.777686,0.702378,0.894978,0.936194,1
2026-01-08T20:47:46,8080200,0.774723,0.702378,0.895059,0.936014,1
2026-01-08T20:47:48,8095200,0.774570,0.702378,0.895050,0.934026,1
2026-01-08T20:47:49,8110200,0.777730,0.702378,0.894977,0.935266,1
2026-01-08T20:47:51,8125200,0.774454,0.702378,0.895069,0.936986,1
2026-01-08T20:47:52,8140200,0.774094,0.702378,0.895058,0.934057,1
2026-01-08T20:47:54,8155200,0.778297,0.702378,0.894964,0.934839,1
2026-01-08T20:47:56,8168200,0.776028,0.702378,0.895032,0.936003,1
2026-01-08T20:47:57,8183200,0.773127,0.702378,0.895087,0.934828,1
2026-01-08T20:47:59,8198200,0.777418,0.702378,0.894982,0.935755,1
2026-01-08T20:48:01,8213200,0.775774,0.702378,0.895034,0.936018,1
2026-01-08T20:48:02,8228200,0.773813,0.702378,0.895072,0.934267,1
2026-01-08T20:48:04,8243200,0.777410,0.702378,0.894982,0.935431,1
2026-01-08T20:48:06,8258200,0.775269,0.702378,0.895049,0.936763,1
2026-01-08T20:48:08,8273200,0.773895,0.702378,0.895065,0.934281,1
2026-01-08T20:48:09,8288200,0.777783,0.702378,0.894973,0.934514,1
2026-01-08T20:48:11,8303200,0.775274,0.702378,0.895050,0.937006,1
2026-01-08T20:48:13,8313200,0.773780,0.702378,0.895074,0.963488,1
2026-01-08T20:48:14,8328200,0.776313,0.702378,0.895006,0.933981,1
2026-01-08T20:48:16,8343200,0.776895,0.702378,0.895008,0.936957,1
2026-01-08T20:48:17,8358200,0.772945,0.702377,0.895095,0.935323,1
2026-01-08T20:48:19,8373200,0.776921,0.702378,0.894989,0.933948,1
2026-01-08T20:48:20,8388200,0.777035,0.702378,0.895005,0.935985,1
2026-01-08T20:48:22,8403200,0.772782,0.702377,0.895102,0.936319,1
2026-01-08T20:48:23,8418200,0.776275,0.702378,0.895003,0.934044,1
2026-01-08T20:48:25,8433200,0.777735,0.702378,0.894987,0.935812,1
2026-01-08T20:48:26,8448200,0.772848,0.702378,0.895101,0.935534,1
2026-01-08T20:48:28,8458200,0.774726,0.702378,0.895041,0.962397,1
2026-01-08T20:48:29,8473200,0.778352,0.702378,0.894965,0.935186,1
2026-01-08T20:48:32,8488250,0.775342,0.702378,0.895049,0.684800,1
2026-01-08T20:48:33,8513250,0.776933,0.702378,0.894990,0.932054,1
2026-01-08T20:48:34,8528250,0.776912,0.702378,0.895008,0.936182,1
2026-01-08T20:48:36,8543250,0.772772,0.702377,0.895102,0.936213,1
2026-01-08T20:48:38,8558250,0.776493,0.702378,0.894997,0.933981,1
2026-01-08T20:48:39,8573250,0.777544,0.702378,0.894992,0.935834,1
2026-01-08T20:48:41,8588250,0.772808,0.702377,0.895101,0.935734,1
2026-01-08T20:48:42,8603250,0.776012,0.702378,0.895012,0.935099,1
2026-01-08T20:48:44,8618250,0.777537,0.702378,0.894988,0.935830,1
2026-01-08T20:48:46,8633250,0.773413,0.702378,0.895089,0.935030,1
2026-01-08T20:48:47,8648250,0.775964,0.702378,0.895013,0.935164,1
2026-01-08T20:48:48,8663250,0.776985,0.702378,0.895004,0.936397,1
2026-01-08T20:48:50,8678250,0.773788,0.702378,0.895074,0.935036,1
2026-01-08T20:48:52,8693250,0.776239,0.702378,0.895008,0.933967,1
2026-01-08T20:48:53,8708250,0.776961,0.702378,0.895006,0.936935,1
2026-01-08T20:48:55,8723250,0.772956,0.702377,0.895095,0.935371,1
2026-01-08T20:48:57,8738250,0.776841,0.702378,0.894991,0.933931,1
2026-01-08T20:49:00,8753250,0.777103,0.702378,0.895003,0.935955,1
2026-01-08T20:49:02,8768250,0.772803,0.702377,0.895102,0.936354,1
2026-01-08T20:49:04,8783250,0.776186,0.702378,0.895005,0.934035,1
2026-01-08T20:49:06,8798250,0.777803,0.702378,0.894985,0.935789,1
2026-01-08T20:49:07,8813250,0.772873,0.702378,0.895101,0.935558,1
2026-01-08T20:49:09,8828250,0.775832,0.702378,0.895016,0.935285,1
2026-01-08T20:49:10,8843250,0.777534,0.702378,0.894988,0.935792,1
2026-01-08T20:49:11,8858250,0.773612,0.702378,0.895084,0.935098,1
2026-01-08T20:49:13,8873250,0.775810,0.702378,0.895017,0.934888,1
2026-01-08T20:49:14,8888250,0.777087,0.702378,0.895002,0.936575,1
2026-01-08T20:49:16,8903250,0.773687,0.702378,0.895077,0.935115,1
2026-01-08T20:49:18,8918250,0.776224,0.702378,0.895008,0.933925,1
2026-01-08T20:49:19,8928250,0.777776,0.702378,0.894977,0.963818,1
2026-01-08T20:49:21,8943250,0.774816,0.702378,0.895055,0.935767,1
2026-01-08T20:49:22,8958250,0.774397,0.702378,0.895054,0.933937,1
2026-01-08T20:49:25,8973350,0.776162,0.702378,0.895009,0.725441,1
2026-01-08T20:49:26,8998350,0.774576,0.702378,0.895065,0.933754,1
2026-01-08T20:49:28,9013350,0.774392,0.702378,0.895052,0.934463,1
2026-01-08T20:49:29,9028350,0.777710,0.702378,0.894981,0.936369,1
2026-01-08T20:49:31,9043350,0.774261,0.702378,0.895068,0.935687,1
2026-01-08T20:49:32,9058350,0.775019,0.702378,0.895038,0.933880,1
2026-01-08T20:49:34,9073350,0.777725,0.702378,0.894981,0.936039,1
2026-01-08T20:49:36,9088350,0.773707,0.702378,0.895085,0.936492,1
2026-01-08T20:49:37,9108350,0.776023,0.702378,0.895011,0.934860,1
2026-01-08T20:49:39,9123350,0.777630,0.702378,0.894985,0.935826,1
2026-01-08T20:49:41,9138350,0.773257,0.702378,0.895092,0.935036,1
2026-01-08T20:49:43,9153350,0.775954,0.702378,0.895014,0.935334,1
2026-01-08T20:49:44,9168350,0.777014,0.702378,0.895002,0.936199,1
2026-01-08T20:49:46,9183350,0.773918,0.702378,0.895073,0.935034,1
2026-01-08T20:49:48,9198350,0.776108,0.702378,0.895011,0.934070,1
2026-01-08T20:49:50,9213350,0.776962,0.702378,0.895006,0.936979,1
2026-01-08T20:49:51,9228350,0.773110,0.702378,0.895091,0.935202,1
2026-01-08T20:49:53,9243350,0.776783,0.702378,0.894993,0.933931,1
2026-01-08T20:49:55,9258350,0.777045,0.702378,0.895004,0.936118,1
2026-01-08T20:49:56,9273350,0.772812,0.702377,0.895101,0.936290,1
2026-01-08T20:49:57,9288350,0.776314,0.702378,0.895002,0.933959,1
2026-01-08T20:49:59,9303350,0.777680,0.702378,0.894988,0.935789,1
2026-01-08T20:50:00,9318350,0.772852,0.702378,0.895101,0.935776,1
2026-01-08T20:50:02,9333350,0.775840,0.702378,0.895016,0.935098,1
2026-01-08T20:50:03,9348350,0.777647,0.702378,0.894985,0.935784,1
2026-01-08T20:50:05,9363350,0.773472,0.702378,0.895088,0.935104,1
2026-01-08T20:50:06,9378350,0.775795,0.702378,0.895017,0.935118,1
2026-01-08T20:50:08,9393350,0.777106,0.702378,0.895001,0.936377,1
2026-01-08T20:50:09,9408350,0.773812,0.702378,0.895074,0.935112,1
2026-01-08T20:50:11,9423350,0.776088,0.702378,0.895012,0.933936,1
2026-01-08T20:50:13,9438350,0.777085,0.702378,0.895003,0.936885,1
2026-01-08T20:50:14,9453350,0.772988,0.702377,0.895095,0.935463,1
2026-01-08T20:50:16,9468350,0.776679,0.702378,0.894995,0.933904,1
2026-01-08T20:50:17,9483350,0.777235,0.702378,0.894999,0.935891,1
2026-01-08T20:50:18,9498350,0.772853,0.702377,0.895101,0.936419,1
2026-01-08T20:50:20,9513350,0.776000,0.702378,0.895009,0.934024,1
2026-01-08T20:50:21,9528350,0.777929,0.702378,0.894981,0.935739,1
2026-01-08T20:50:23,9542350,0.773575,0.702378,0.895087,0.935310,1
2026-01-08T20:50:25,9557350,0.775309,0.702378,0.895029,0.935164,1
2026-01-08T20:50:26,9567350,0.778437,0.702378,0.894957,0.963412,1
2026-01-08T20:50:28,9582350,0.774672,0.702378,0.895065,0.935894,1
2026-01-08T20:50:31,9597400,0.772840,0.702378,0.895096,0.684212,1
2026-01-08T20:50:32,9622400,0.777769,0.702378,0.894985,0.933770,1
2026-01-08T20:50:34,9637400,0.772966,0.702378,0.895100,0.936236,1
2026-01-08T20:50:36,9652400,0.775469,0.702378,0.895024,0.934687,1
2026-01-08T20:50:37,9667400,0.778041,0.702378,0.894974,0.935661,1
2026-01-08T20:50:39,9682400,0.773373,0.702378,0.895092,0.935283,1
2026-01-08T20:50:40,9697400,0.775385,0.702378,0.895027,0.935324,1
2026-01-08T20:50:42,9712400,0.777416,0.702378,0.894990,0.935965,1
2026-01-08T20:50:44,9727400,0.774116,0.702378,0.895071,0.935279,1
2026-01-08T20:50:45,9742400,0.775496,0.702378,0.895025,0.934057,1
2026-01-08T20:50:47,9757400,0.777329,0.702378,0.894995,0.936834,1
2026-01-08T20:50:49,9772400,0.773372,0.702378,0.895087,0.935392,1
2026-01-08T20:50:50,9787400,0.776206,0.702378,0.895008,0.933862,1
2026-01-08T20:50:52,9802400,0.777396,0.702378,0.894993,0.936034,1
2026-01-08T20:50:54,9817400,0.773026,0.702378,0.895098,0.936447,1
2026-01-08T20:50:55,9832400,0.775816,0.702378,0.895013,0.933878,1
2026-01-08T20:50:58,9847400,0.777981,0.702378,0.894979,0.834432,1
2026-01-08T20:51:00,9872400,0.774368,0.702378,0.895051,0.830940,1
2026-01-08T20:51:02,9897400,0.776096,0.702378,0.895029,0.934818,1
2026-01-08T20:51:03,9912400,0.773657,0.702378,0.895073,0.934599,1
2026-01-08T20:51:05,9927400,0.777220,0.702378,0.894985,0.934215,1
2026-01-08T20:51:06,9942400,0.776096,0.702378,0.895030,0.937019,1
2026-01-08T20:51:08,9957400,0.772841,0.702378,0.895094,0.935114,1
2026-01-08T20:51:09,9972400,0.777680,0.702378,0.894971,0.934186,1
2026-01-08T20:51:11,9987400,0.776335,0.702378,0.895025,0.936062,1
2026-01-08T20:51:13,10002400,0.772744,0.702377,0.895099,0.935992,1
2026-01-08T20:51:14,10017400,0.776994,0.702378,0.894987,0.934385,1
2026-01-08T20:51:16,10032400,0.777057,0.702378,0.895005,0.935983,1
2026-01-08T20:51:18,10047450,0.773421,0.702378,0.895091,0.934985,1
2026-01-08T20:51:20,10062450,0.775295,0.702378,0.895029,0.935311,1
2026-01-08T20:51:22,10077450,0.777458,0.702378,0.894989,0.935947,1
2026-01-08T20:51:23,10092450,0.774153,0.702378,0.895070,0.935315,1
2026-01-08T20:51:25,10107450,0.775416,0.702378,0.895027,0.934040,1
2026-01-08T20:51:27,10122450,0.777376,0.702378,0.894993,0.936808,1
2026-01-08T20:51:28,10137450,0.773404,0.702378,0.895086,0.935433,1
2026-01-08T20:51:30,10152450,0.776127,0.702378,0.895010,0.933856,1
2026-01-08T20:51:32,10167450,0.777442,0.702378,0.894992,0.935995,1
2026-01-08T20:51:35,10182450,0.773068,0.702378,0.895098,0.936484,1
2026-01-08T20:51:36,10197450,0.775723,0.702378,0.895016,0.933874,1
2026-01-08T20:51:38,10212450,0.778031,0.702378,0.894978,0.935585,1
2026-01-08T20:51:39,10227450,0.773105,0.702378,0.895098,0.936101,1
2026-01-08T20:51:41,10242450,0.775187,0.702378,0.895031,0.934964,1
2026-01-08T20:51:43,10254500,0.777400,0.702378,0.894982,0.935228,1
2026-01-08T20:51:44,10269500,0.775297,0.702378,0.895049,0.936907,1
2026-01-08T20:51:46,10284500,0.773778,0.702378,0.895068,0.934298,1
2026-01-08T20:51:47,10299500,0.777859,0.702378,0.894972,0.934495,1
2026-01-08T20:51:49,10314500,0.775324,0.702378,0.895049,0.936884,1
2026-01-08T20:51:51,10329500,0.773057,0.702377,0.895087,0.935089,1
2026-01-08T20:51:53,10344500,0.778067,0.702378,0.894962,0.934474,1
2026-01-08T20:51:54,10359500,0.775708,0.702378,0.895041,0.936028,1
2026-01-08T20:51:56,10374500,0.772985,0.702378,0.895091,0.935669,1
2026-01-08T20:51:58,10389500,0.777408,0.702378,0.894979,0.934862,1
2026-01-08T20:51:59,10404500,0.776359,0.702378,0.895022,0.936013,1
2026-01-08T20:52:01,10419500,0.773156,0.702378,0.895088,0.934485,1
2026-01-08T20:52:02,10429500,0.776131,0.702378,0.895006,0.962508,1
2026-01-08T20:52:05,10444500,0.777840,0.702378,0.894984,0.935799,1
2026-01-08T20:52:06,10459500,0.772886,0.702378,0.895100,0.935381,1
2026-01-08T20:52:08,10474500,0.775871,0.702378,0.895015,0.935386,1
2026-01-08T20:52:10,10489500,0.777409,0.702378,0.894991,0.935820,1
2026-01-08T20:52:11,10504500,0.773693,0.702378,0.895082,0.935076,1
2026-01-08T20:52:13,10514500,0.774146,0.702378,0.895058,0.962766,1
2026-01-08T20:52:15,10524500,0.777883,0.702378,0.894970,0.962908,1
2026-01-08T20:52:17,10539500,0.775512,0.702378,0.895045,0.936686,1
2026-01-08T20:52:19,10554500,0.772961,0.702378,0.895091,0.935397,1
2026-01-08T20:52:20,10569500,0.777869,0.702378,0.894966,0.934412,1
2026-01-08T20:52:22,10584500,0.776027,0.702378,0.895033,0.936025,1
2026-01-08T20:52:24,10599500,0.772923,0.702378,0.895093,0.935557,1
2026-01-08T20:52:26,10614500,0.777264,0.702378,0.894983,0.935062,1
2026-01-08T20:52:28,10629500,0.776427,0.702378,0.895018,0.936018,1
2026-01-08T20:52:31,10644500,0.773255,0.702378,0.895087,0.934428,1
2026-01-08T20:52:33,10659500,0.777192,0.702378,0.894986,0.935762,1
2026-01-08T20:52:35,10679500,0.773909,0.702378,0.895081,0.936941,1
2026-01-08T20:52:36,10694500,0.774256,0.702378,0.895053,0.934154,1
2026-01-08T20:52:38,10709500,0.778566,0.702379,0.894958,0.935090,1
2026-01-08T20:52:40,10724500,0.774023,0.702378,0.895079,0.936053,1
2026-01-08T20:52:41,10739500,0.773981,0.702378,0.895062,0.935389,1
2026-01-08T20:52:43,10754500,0.778115,0.702378,0.894966,0.935111,1
2026-01-08T20:52:45,10769500,0.774803,0.702378,0.895061,0.935791,1
2026-01-08T20:52:46,10784500,0.773989,0.702378,0.895063,0.934687,1
2026-01-08T20:52:48,10799500,0.777749,0.702378,0.894978,0.936114,1
2026-01-08T20:52:50,10814500,0.774694,0.702378,0.895059,0.935808,1
2026-01-08T20:52:51,10829500,0.774563,0.702378,0.895050,0.933943,1
2026-01-08T20:52:54,10837550,0.775255,0.702378,0.895031,0.683077,1
2026-01-08T20:52:56,10862550,0.775499,0.702378,0.895044,0.934010,1
2026-01-08T20:52:57,10877550,0.773577,0.702378,0.895074,0.934414,1
2026-01-08T20:52:59,10892550,0.777661,0.702378,0.894978,0.936104,1
2026-01-08T20:53:01,10907550,0.774994,0.702378,0.895053,0.935955,1
2026-01-08T20:53:02,10922550,0.774324,0.702378,0.895057,0.934061,1
2026-01-08T20:53:04,10937550,0.777682,0.702378,0.894978,0.935459,1
2026-01-08T20:53:06,10952550,0.774585,0.702378,0.895066,0.936862,1
2026-01-08T20:53:07,10967550,0.774161,0.702378,0.895056,0.934081,1
2026-01-08T20:53:09,10982550,0.778158,0.702378,0.894967,0.934789,1
2026-01-08T20:53:11,10997550,0.774614,0.702378,0.895066,0.936793,1
2026-01-08T20:53:12,11012550,0.773467,0.702378,0.895076,0.934931,1
2026-01-08T20:53:14,11027550,0.778336,0.702378,0.894958,0.934772,1
2026-01-08T20:53:16,11042550,0.775032,0.702378,0.895057,0.935957,1
2026-01-08T20:53:17,11057550,0.773393,0.702377,0.895079,0.935470,1
2026-01-08T20:53:19,11072550,0.777703,0.702378,0.894974,0.935171,1
2026-01-08T20:53:21,11087550,0.775684,0.702378,0.895038,0.935947,1
2026-01-08T20:53:23,11102550,0.773570,0.702378,0.895076,0.934246,1
2026-01-08T20:53:24,11117550,0.777609,0.702378,0.894979,0.936089,1
2026-01-08T20:53:26,11132550,0.775000,0.702378,0.895053,0.936067,1
2026-01-08T20:53:27,11147550,0.774376,0.702378,0.895056,0.934104,1
2026-01-08T20:53:29,11162550,0.777652,0.702378,0.894978,0.935137,1
2026-01-08T20:53:31,11177550,0.774739,0.702378,0.895063,0.937031,1
2026-01-08T20:53:32,11192550,0.773889,0.702378,0.895064,0.934136,1
2026-01-08T20:53:34,11207550,0.778219,0.702378,0.894964,0.934711,1
2026-01-08T20:53:36,11222550,0.774800,0.702378,0.895062,0.936608,1
2026-01-08T20:53:37,11232550,0.773461,0.702378,0.895080,0.963282,1
2026-01-08T20:53:39,11247550,0.777027,0.702378,0.894989,0.934078,1
2026-01-08T20:53:41,11262550,0.776500,0.702378,0.895019,0.936775,1
2026-01-08T20:53:42,11277550,0.772771,0.702377,0.895099,0.935576,1
2026-01-08T20:53:44,11292550,0.777180,0.702378,0.894981,0.934065,1
2026-01-08T20:53:46,11307550,0.776885,0.702378,0.895011,0.935938,1
2026-01-08T20:53:47,11322550,0.772723,0.702377,0.895102,0.936048,1
2026-01-08T20:53:49,11337550,0.776487,0.702378,0.894999,0.934541,1
2026-01-08T20:53:51,11352550,0.777456,0.702378,0.894993,0.935920,1
2026-01-08T20:53:53,11367550,0.772942,0.702378,0.895098,0.934943,1
2026-01-08T20:53:54,11382550,0.776373,0.702378,0.895004,0.935534,1
2026-01-08T20:53:56,11397550,0.776833,0.702378,0.895007,0.936036,1
2026-01-08T20:53:58,11412550,0.773804,0.702378,0.895076,0.934837,1
2026-01-08T20:53:59,11427550,0.776402,0.702378,0.895003,0.934484,1
2026-01-08T20:54:01,11442550,0.776612,0.702378,0.895016,0.936995,1
2026-01-08T20:54:03,11457550,0.773301,0.702378,0.895084,0.934874,1
2026-01-08T20:54:06,11472600,0.775809,0.702378,0.895017,0.683067,1
2026-01-08T20:54:07,11497600,0.775079,0.702378,0.895051,0.934187,1
2026-01-08T20:54:09,11512600,0.774329,0.702378,0.895057,0.934129,1
2026-01-08T20:54:10,11527600,0.777623,0.702378,0.894979,0.935094,1
2026-01-08T20:54:12,11542600,0.774829,0.702378,0.895061,0.937047,1
2026-01-08T20:54:14,11557600,0.773828,0.702378,0.895065,0.934164,1
2026-01-08T20:54:15,11572600,0.778195,0.702378,0.894964,0.934674,1
2026-01-08T20:54:17,11587600,0.774886,0.702378,0.895060,0.936607,1
2026-01-08T20:54:18,11602600,0.773274,0.702377,0.895081,0.935266,1
2026-01-08T20:54:20,11617600,0.778148,0.702378,0.894961,0.934663,1
2026-01-08T20:54:22,11632600,0.775445,0.702378,0.895047,0.935986,1
2026-01-08T20:54:24,11647600,0.773237,0.702378,0.895083,0.935339,1
2026-01-08T20:54:26,11662600,0.777577,0.702378,0.894978,0.935336,1
2026-01-08T20:54:28,11677700,0.777678,0.702378,0.894982,0.726971,1
2026-01-08T20:54:30,11702700,0.773449,0.702377,0.895077,0.933662,1
2026-01-08T20:54:32,11717700,0.777955,0.702378,0.894968,0.934869,1
2026-01-08T20:54:34,11732700,0.775484,0.702378,0.895045,0.935935,1
2026-01-08T20:54:36,11747700,0.773479,0.702378,0.895077,0.934660,1
2026-01-08T20:54:37,11762700,0.777646,0.702378,0.894978,0.935961,1
2026-01-08T20:54:39,11777700,0.775211,0.702378,0.895047,0.935952,1
2026-01-08T20:54:41,11792700,0.774146,0.702378,0.895062,0.934089,1
2026-01-08T20:54:42,11807700,0.777645,0.702378,0.894979,0.935637,1
2026-01-08T20:54:44,11822700,0.774687,0.702378,0.895063,0.936711,1
2026-01-08T20:54:46,11837700,0.774213,0.702378,0.895055,0.934099,1
2026-01-08T20:54:47,11852700,0.778023,0.702378,0.894970,0.934754,1
2026-01-08T20:54:49,11867700,0.774694,0.702378,0.895064,0.936952,1
2026-01-08T20:54:51,11877700,0.773732,0.702378,0.895073,0.963234,1
2026-01-08T20:54:52,11892700,0.776838,0.702378,0.894994,0.934118,1
2026-01-08T20:54:54,11907700,0.776415,0.702378,0.895021,0.937056,1
2026-01-08T20:54:56,11922700,0.772886,0.702377,0.895094,0.935088,1
2026-01-08T20:54:57,11937700,0.777426,0.702378,0.894977,0.934081,1
2026-01-08T20:54:59,11952700,0.776566,0.702378,0.895018,0.936099,1
2026-01-08T20:55:01,11967700,0.772718,0.702377,0.895101,0.936112,1
2026-01-08T20:55:02,11977700,0.775740,0.702378,0.895019,0.962328,1
2026-01-08T20:55:04,11992700,0.777635,0.702378,0.894986,0.935788,1
2026-01-08T20:55:06,12007700,0.773316,0.702378,0.895093,0.936659,1
2026-01-08T20:55:08,12022700,0.775258,0.702378,0.895027,0.933873,1
2026-01-08T20:55:10,12037700,0.778232,0.702378,0.894971,0.935421,1
2026-01-08T20:55:12,12052700,0.773367,0.702378,0.895093,0.936191,1
2026-01-08T20:55:13,12067700,0.774747,0.702378,0.895042,0.935022,1
2026-01-08T20:55:15,12082700,0.778202,0.702378,0.894967,0.935415,1
2026-01-08T20:55:17,12097700,0.773971,0.702378,0.895079,0.935547,1
2026-01-08T20:55:19,12112700,0.774697,0.702378,0.895044,0.935076,1
2026-01-08T20:55:21,12127700,0.777660,0.702378,0.894983,0.936020,1
2026-01-08T20:55:23,12142700,0.774335,0.702378,0.895065,0.935553,1
2026-01-08T20:55:25,12157700,0.775006,0.702378,0.895038,0.933876,1
2026-01-08T20:55:27,12172700,0.777626,0.702378,0.894985,0.936565,1
2026-01-08T20:55:29,12187700,0.773550,0.702378,0.895085,0.935867,1
2026-01-08T20:55:31,12202700,0.775646,0.702378,0.895021,0.933850,1
2026-01-08T20:55:33,12217700,0.777753,0.702378,0.894982,0.935527,1
2026-01-08T20:55:34,12232700,0.773426,0.702378,0.895091,0.936782,1
2026-01-08T20:55:35,12247700,0.774939,0.702378,0.895035,0.933968,1
2026-01-08T20:55:37,12262700,0.778414,0.702378,0.894965,0.935353,1
2026-01-08T20:55:39,12277700,0.773507,0.702378,0.895090,0.936018,1
2026-01-08T20:55:41,12287700,0.773710,0.702378,0.895069,0.962706,1
2026-01-08T20:55:42,12302700,0.778138,0.702378,0.894965,0.934600,1
2026-01-08T20:55:44,12317700,0.775061,0.702378,0.895056,0.936600,1
2026-01-08T20:55:46,12332700,0.773171,0.702378,0.895085,0.935337,1
2026-01-08T20:55:48,12347700,0.778066,0.702378,0.894963,0.934593,1
2026-01-08T20:55:50,12362700,0.775629,0.702378,0.895043,0.936003,1
2026-01-08T20:55:52,12377700,0.773137,0.702378,0.895086,0.935363,1
2026-01-08T20:55:54,12392700,0.777501,0.702378,0.894979,0.935297,1
2026-01-08T20:55:56,12407700,0.775949,0.702378,0.895029,0.936000,1
2026-01-08T20:55:57,12422700,0.773506,0.702378,0.895079,0.934250,1
2026-01-08T20:55:59,12437700,0.777441,0.702378,0.894982,0.935877,1
2026-01-08T20:56:00,12452700,0.775256,0.702378,0.895047,0.936298,1
2026-01-08T20:56:02,12467700,0.774214,0.702378,0.895060,0.934237,1
2026-01-08T20:56:04,12477700,0.776132,0.702378,0.895009,0.962944,1
2026-01-08T20:56:06,12492700,0.777024,0.702378,0.895002,0.936006,1
2026-01-08T20:56:08,12507700,0.773844,0.702378,0.895076,0.934950,1
2026-01-08T20:56:10,12522700,0.776166,0.702378,0.895009,0.934388,1
2026-01-08T20:56:11,12532700,0.778034,0.702378,0.894970,0.963788,1
2026-01-08T20:56:13,12547700,0.774505,0.702378,0.895067,0.935657,1
2026-01-08T20:56:15,12562700,0.774403,0.702378,0.895052,0.934551,1
2026-01-08T20:56:16,12577700,0.777711,0.702378,0.894981,0.936328,1
2026-01-08T20:56:18,12592700,0.774294,0.702378,0.895067,0.935677,1
2026-01-08T20:56:19,12607700,0.774993,0.702378,0.895039,0.933880,1
2026-01-08T20:56:21,12622700,0.777718,0.702378,0.894981,0.936117,1
2026-01-08T20:56:23,12637700,0.773696,0.702378,0.895085,0.936418,1
2026-01-08T20:56:24,12652700,0.775113,0.702378,0.895031,0.933881,1
2026-01-08T20:56:27,12666700,0.778554,0.702379,0.894959,0.935076,1
2026-01-08T20:56:29,12681750,0.775814,0.702378,0.895038,0.684585,1
2026-01-08T20:56:31,12705750,0.775936,0.702378,0.895011,0.932003,1
2026-01-08T20:56:32,12720750,0.777928,0.702378,0.894981,0.935677,1
2026-01-08T20:56:34,12735750,0.772985,0.702378,0.895099,0.935904,1
2026-01-08T20:56:35,12750750,0.775459,0.702378,0.895025,0.935076,1
2026-01-08T20:56:37,12765750,0.777875,0.702378,0.894978,0.935673,1
2026-01-08T20:56:39,12780750,0.773616,0.702378,0.895086,0.935267,1
2026-01-08T20:56:40,12795750,0.775416,0.702378,0.895027,0.935061,1
2026-01-08T20:56:42,12810750,0.777344,0.702378,0.894994,0.936289,1
2026-01-08T20:56:44,12825750,0.773934,0.702378,0.895073,0.935276,1
2026-01-08T20:56:46,12840750,0.775726,0.702378,0.895020,0.933889,1
2026-01-08T20:56:48,12855750,0.777321,0.702378,0.894995,0.936777,1
2026-01-08T20:56:49,12870750,0.773122,0.702377,0.895093,0.935632,1
2026-01-08T20:56:51,12885750,0.776315,0.702378,0.895003,0.933863,1
2026-01-08T20:56:53,12900750,0.777474,0.702378,0.894992,0.935763,1
2026-01-08T20:56:54,12915750,0.773007,0.702378,0.895099,0.936553,1
2026-01-08T20:56:56,12930750,0.775613,0.702378,0.895019,0.933996,1
2026-01-08T20:56:58,12945750,0.778155,0.702378,0.894974,0.935617,1
2026-01-08T20:57:00,12960750,0.773087,0.702378,0.895098,0.935733,1
2026-01-08T20:57:02,12975750,0.775274,0.702378,0.895030,0.935267,1
2026-01-08T20:57:03,12990750,0.777842,0.702378,0.894978,0.935621,1
2026-01-08T20:57:05,13005750,0.773841,0.702378,0.895080,0.935332,1
2026-01-08T20:57:07,13020750,0.775255,0.702378,0.895031,0.934788,1
2026-01-08T20:57:09,13035750,0.777418,0.702378,0.894992,0.936458,1
2026-01-08T20:57:11,13050750,0.773877,0.702378,0.895074,0.935348,1
2026-01-08T20:57:13,13065750,0.775708,0.702378,0.895021,0.933868,1
2026-01-08T20:57:14,13080750,0.777418,0.702378,0.894992,0.936585,1
2026-01-08T20:57:17,13095750,0.773140,0.702378,0.895094,0.935927,1
2026-01-08T20:57:19,13110750,0.776060,0.702378,0.895008,0.933853,1
2026-01-08T20:57:21,13125750,0.777690,0.702378,0.894987,0.935605,1
2026-01-08T20:57:22,13140750,0.773089,0.702378,0.895098,0.936583,1
2026-01-08T20:57:24,13155750,0.775294,0.702378,0.895027,0.934189,1
2026-01-08T20:57:25,13170750,0.778315,0.702378,0.894969,0.935556,1
2026-01-08T20:57:27,13185750,0.773236,0.702378,0.895095,0.935591,1
2026-01-08T20:57:29,13200750,0.775095,0.702378,0.895034,0.935366,1
2026-01-08T20:57:30,13215750,0.777790,0.702378,0.894979,0.935610,1
2026-01-08T20:57:32,13230750,0.774088,0.702378,0.895075,0.935397,1
2026-01-08T20:57:33,13245750,0.775103,0.702378,0.895034,0.934492,1
2026-01-08T20:57:35,13260750,0.777488,0.702378,0.894990,0.936595,1
2026-01-08T20:57:37,13275750,0.773814,0.702378,0.895077,0.935424,1
2026-01-08T20:57:38,13290750,0.775685,0.702378,0.895021,0.933854,1
2026-01-08T20:57:40,13305750,0.777510,0.702378,0.894990,0.936335,1
2026-01-08T20:57:41,13320750,0.773210,0.702378,0.895094,0.936222,1
2026-01-08T20:57:43,13335750,0.775759,0.702378,0.895015,0.933851,1
2026-01-08T20:57:45,13350750,0.777902,0.702378,0.894981,0.935522,1
2026-01-08T20:57:46,13365750,0.773192,0.702378,0.895096,0.936526,1
2026-01-08T20:57:48,13380750,0.775024,0.702378,0.895034,0.934456,1
2026-01-08T20:57:50,13395750,0.778354,0.702378,0.894965,0.935495,1
2026-01-08T20:57:51,13410750,0.773483,0.702378,0.895090,0.935521,1
2026-01-08T20:57:53,13425750,0.774917,0.702378,0.895039,0.935370,1
2026-01-08T20:57:55,13440750,0.777730,0.702378,0.894980,0.935671,1
2026-01-08T20:57:57,13455750,0.774314,0.702378,0.895069,0.935463,1
2026-01-08T20:57:59,13470750,0.774964,0.702378,0.895038,0.934213,1
2026-01-08T20:58:00,13485750,0.777550,0.702378,0.894988,0.936657,1
2026-01-08T20:58:02,13500750,0.773747,0.702378,0.895079,0.935513,1
2026-01-08T20:58:05,13510800,0.773014,0.702378,0.895095,0.683526,1
2026-01-08T20:58:07,13535800,0.778354,0.702378,0.894967,0.933618,1
2026-01-08T20:58:08,13550800,0.773293,0.702378,0.895094,0.935614,1
2026-01-08T20:58:09,13565800,0.775006,0.702378,0.895036,0.935367,1
2026-01-08T20:58:11,13580800,0.777820,0.702378,0.894978,0.935581,1
2026-01-08T20:58:13,13595800,0.774145,0.702378,0.895074,0.935431,1
2026-01-08T20:58:14,13610800,0.775017,0.702378,0.895036,0.934476,1
2026-01-08T20:58:16,13625800,0.777525,0.702378,0.894988,0.936570,1
2026-01-08T20:58:17,13640800,0.773853,0.702378,0.895076,0.935458,1
2026-01-08T20:58:19,13655800,0.775607,0.702378,0.895023,0.933852,1
2026-01-08T20:58:20,13670800,0.777547,0.702378,0.894988,0.936293,1
2026-01-08T20:58:22,13685800,0.773259,0.702378,0.895093,0.936265,1
2026-01-08T20:58:23,13700800,0.775668,0.702378,0.895017,0.933852,1
2026-01-08T20:58:24,13715800,0.777943,0.702378,0.894979,0.935487,1
2026-01-08T20:58:26,13730800,0.773246,0.702378,0.895095,0.936547,1
2026-01-08T20:58:28,13745800,0.774936,0.702378,0.895036,0.934470,1
2026-01-08T20:58:29,13759800,0.778036,0.702378,0.894971,0.935364,1
2026-01-08T20:58:31,13774800,0.774364,0.702378,0.895070,0.935610,1
2026-01-08T20:58:32,13789800,0.774531,0.702378,0.895049,0.934608,1
2026-01-08T20:58:34,13804800,0.777686,0.702378,0.894982,0.936335,1
2026-01-08T20:58:35,13819800,0.774227,0.702378,0.895068,0.935629,1
2026-01-08T20:58:37,13834800,0.775091,0.702378,0.895036,0.933869,1
2026-01-08T20:58:39,13844800,0.777472,0.702378,0.894980,0.963326,1
2026-01-08T20:58:41,13854800,0.777251,0.702378,0.895001,0.964374,1
2026-01-08T20:58:44,13869800,0.772755,0.702377,0.895102,0.936001,1
2026-01-08T20:58:46,13879800,0.775260,0.702378,0.895027,0.962352,1
2026-01-08T20:58:48,13894800,0.778026,0.702378,0.894975,0.935300,1
2026-01-08T20:58:51,13909850,0.775005,0.702378,0.895057,0.697058,1
2026-01-08T20:58:53,13934850,0.776843,0.702378,0.894993,0.932115,1
2026-01-08T20:58:55,13949850,0.776679,0.702378,0.895014,0.936745,1
2026-01-08T20:58:57,13964850,0.772782,0.702378,0.895099,0.935651,1
2026-01-08T20:58:58,13979850,0.777003,0.702378,0.894985,0.934013,1
2026-01-08T20:59:00,13994850,0.777054,0.702378,0.895006,0.935899,1
2026-01-08T20:59:02,14009850,0.772734,0.702377,0.895102,0.936126,1
2026-01-08T20:59:03,14024850,0.776300,0.702378,0.895003,0.934489,1
2026-01-08T20:59:05,14039850,0.777623,0.702378,0.894988,0.935880,1
2026-01-08T20:59:07,14054850,0.772954,0.702378,0.895098,0.935035,1
2026-01-08T20:59:08,14069850,0.776183,0.702378,0.895008,0.935496,1
2026-01-08T20:59:10,14084850,0.777005,0.702378,0.895002,0.935993,1
2026-01-08T20:59:12,14099850,0.773816,0.702378,0.895077,0.934927,1
2026-01-08T20:59:13,14114850,0.776209,0.702378,0.895008,0.934445,1
2026-01-08T20:59:15,14129850,0.776785,0.702378,0.895011,0.936956,1
2026-01-08T20:59:18,14139900,0.775957,0.702378,0.895031,0.684568,1
2026-01-08T20:59:20,14164900,0.776495,0.702378,0.894998,0.932379,1
2026-01-08T20:59:21,14179900,0.777544,0.702378,0.894992,0.935896,1
2026-01-08T20:59:23,14194900,0.772824,0.702378,0.895100,0.935173,1
2026-01-08T20:59:24,14209900,0.776266,0.702378,0.895006,0.935468,1
2026-01-08T20:59:26,14224900,0.777074,0.702378,0.895001,0.935927,1
2026-01-08T20:59:27,14239900,0.773651,0.702378,0.895081,0.934893,1
2026-01-08T20:59:29,14254900,0.776267,0.702378,0.895007,0.934728,1
2026-01-08T20:59:30,14269900,0.776724,0.702378,0.895012,0.936837,1
2026-01-08T20:59:32,14279900,0.774241,0.702378,0.895073,0.964108,1
2026-01-08T20:59:33,14294900,0.774511,0.702378,0.895049,0.934864,1
2026-01-08T20:59:35,14309900,0.777699,0.702378,0.894982,0.936149,1
2026-01-08T20:59:37,14324900,0.774350,0.702378,0.895065,0.935627,1
2026-01-08T20:59:38,14339900,0.774951,0.702378,0.895040,0.933876,1
2026-01-08T20:59:40,14354900,0.777682,0.702378,0.894983,0.936384,1
2026-01-08T20:59:42,14369900,0.773623,0.702378,0.895085,0.936121,1
2026-01-08T20:59:44,14384900,0.775404,0.702378,0.895025,0.933863,1
2026-01-08T20:59:45,14399900,0.777908,0.702378,0.894978,0.935342,1
2026-01-08T20:59:47,14414900,0.773571,0.702378,0.895089,0.936831,1
2026-01-08T20:59:48,14429900,0.774605,0.702378,0.895044,0.934141,1
2026-01-08T20:59:50,14444900,0.778538,0.702379,0.894960,0.935268,1
2026-01-08T20:59:51,14459900,0.773695,0.702378,0.895086,0.935903,1
2026-01-08T20:59:53,14474900,0.774361,0.702378,0.895053,0.935363,1
2026-01-08T20:59:54,14489900,0.778058,0.702378,0.894970,0.935299,1
2026-01-08T20:59:56,14504900,0.774505,0.702378,0.895067,0.935668,1
2026-01-08T20:59:57,14519900,0.774369,0.702378,0.895053,0.934589,1
2026-01-08T20:59:59,14534900,0.777717,0.702378,0.894981,0.936293,1
2026-01-08T21:00:00,14549900,0.774339,0.702378,0.895066,0.935687,1
2026-01-08T21:00:02,14564900,0.774947,0.702378,0.895040,0.933884,1
2026-01-08T21:00:03,14579900,0.777722,0.702378,0.894981,0.936131,1
2026-01-08T21:00:05,14594900,0.773725,0.702378,0.895084,0.936398,1
2026-01-08T21:00:06,14609900,0.775097,0.702378,0.895031,0.933886,1
2026-01-08T21:00:08,14624900,0.778069,0.702378,0.894973,0.935227,1
2026-01-08T21:00:11,14639900,0.773710,0.702378,0.895086,0.936785,1
2026-01-08T21:00:12,14654900,0.774318,0.702378,0.895051,0.934414,1
2026-01-08T21:00:14,14669900,0.778563,0.702379,0.894958,0.935196,1
2026-01-08T21:00:15,14684900,0.773956,0.702378,0.895081,0.935802,1
2026-01-08T21:00:17,14699900,0.774194,0.702378,0.895057,0.935410,1
2026-01-08T21:00:18,14714900,0.777947,0.702378,0.894972,0.935336,1
2026-01-08T21:00:20,14729900,0.774783,0.702378,0.895060,0.935720,1
2026-01-08T21:00:22,14744900,0.774236,0.702378,0.895056,0.934325,1
2026-01-08T21:00:24,14759900,0.777728,0.702378,0.894980,0.936376,1
2026-01-08T21:00:25,14774900,0.774313,0.702378,0.895068,0.935752,1
2026-01-08T21:00:28,14784950,0.772998,0.702378,0.895098,0.683872,1
2026-01-08T21:00:30,14809950,0.778555,0.702379,0.894960,0.933323,1
2026-01-08T21:00:32,14824950,0.773766,0.702378,0.895085,0.935919,1
2026-01-08T21:00:34,14839950,0.774278,0.702378,0.895055,0.935373,1
2026-01-08T21:00:35,14854950,0.778064,0.702378,0.894969,0.935268,1
2026-01-08T21:00:37,14869950,0.774582,0.702378,0.895065,0.935695,1
2026-01-08T21:00:38,14884950,0.774290,0.702378,0.895055,0.934585,1
2026-01-08T21:00:39,14899950,0.777728,0.702378,0.894980,0.936270,1
2026-01-08T21:00:40,14914950,0.774399,0.702378,0.895065,0.935716,1
2026-01-08T21:00:42,14929950,0.774876,0.702378,0.895042,0.933894,1
2026-01-08T21:00:43,14944950,0.777734,0.702378,0.894981,0.936089,1
2026-01-08T21:00:45,14959950,0.773795,0.702378,0.895083,0.936435,1
2026-01-08T21:00:46,14974950,0.775014,0.702378,0.895034,0.933894,1
2026-01-08T21:00:48,14989950,0.778084,0.702378,0.894973,0.935188,1
2026-01-08T21:00:49,15004950,0.773782,0.702378,0.895084,0.936802,1
2026-01-08T21:00:51,15019950,0.774237,0.702378,0.895054,0.934439,1
2026-01-08T21:00:52,15034950,0.778568,0.702379,0.894957,0.935159,1
2026-01-08T21:00:54,15049950,0.774034,0.702378,0.895079,0.935823,1
2026-01-08T21:00:55,15064950,0.774116,0.702378,0.895059,0.935418,1
2026-01-08T21:00:57,15079950,0.777948,0.702378,0.894972,0.935305,1
2026-01-08T21:00:58,15094950,0.774857,0.702378,0.895058,0.935745,1
2026-01-08T21:00:59,15104950,0.772923,0.702378,0.895092,0.963291,1
2026-01-08T21:01:01,15119950,0.777579,0.702378,0.894974,0.934462,1
2026-01-08T21:01:02,15134950,0.776336,0.702378,0.895024,0.936017,1
2026-01-08T21:01:04,15144950,0.772844,0.702377,0.895101,0.963944,1
2026-01-08T21:01:06,15159950,0.776275,0.702378,0.895002,0.933931,1
2026-01-08T21:01:08,15174950,0.777704,0.702378,0.894988,0.935763,1
2026-01-08T21:01:09,15189950,0.772873,0.702378,0.895101,0.935908,1
2026-01-08T21:01:11,15204950,0.775746,0.702378,0.895018,0.934990,1
2026-01-08T21:01:12,15219950,0.777756,0.702378,0.894981,0.935755,1
2026-01-08T21:01:14,15234950,0.773436,0.702378,0.895089,0.935148,1
2026-01-08T21:01:16,15250000,0.774211,0.702378,0.895057,0.683574,1
2026-01-08T21:01:18,15275000,0.776127,0.702378,0.895030,0.934112,1
2026-01-08T21:01:19,15290000,0.772971,0.702378,0.895092,0.935236,1
2026-01-08T21:01:21,15305000,0.777283,0.702378,0.894984,0.935416,1
2026-01-08T21:01:22,15320000,0.776200,0.702378,0.895023,0.936021,1
2026-01-08T21:01:24,15335000,0.773504,0.702378,0.895080,0.934373,1
2026-01-08T21:01:25,15350000,0.777242,0.702378,0.894985,0.935606,1
2026-01-08T21:01:26,15365000,0.775574,0.702378,0.895041,0.936515,1
2026-01-08T21:01:28,15380000,0.773963,0.702378,0.895065,0.934376,1
2026-01-08T21:01:29,15395000,0.777468,0.702378,0.894981,0.934443,1
2026-01-08T21:01:31,15410000,0.775549,0.702378,0.895044,0.937138,1
2026-01-08T21:01:32,15425000,0.773111,0.702378,0.895085,0.934676,1
2026-01-08T21:01:33,15440000,0.778074,0.702378,0.894964,0.934377,1
2026-01-08T21:01:35,15455000,0.775681,0.702378,0.895041,0.936218,1
2026-01-08T21:01:36,15465000,0.773221,0.702378,0.895089,0.963667,1
2026-01-08T21:01:38,15480000,0.776574,0.702378,0.894999,0.933902,1
2026-01-08T21:01:41,15495000,0.777164,0.702378,0.895001,0.936141,1
2026-01-08T21:01:43,15510000,0.772871,0.702377,0.895101,0.936311,1
2026-01-08T21:01:44,15525000,0.776182,0.702378,0.895005,0.933919,1
2026-01-08T21:01:46,15540000,0.777765,0.702378,0.894986,0.935737,1
2026-01-08T21:01:47,15555000,0.772901,0.702378,0.895101,0.935930,1
2026-01-08T21:01:48,15570000,0.775661,0.702378,0.895020,0.934994,1
2026-01-08T21:01:50,15585000,0.777805,0.702378,0.894980,0.935730,1
2026-01-08T21:01:52,15600000,0.773473,0.702378,0.895088,0.935186,1
2026-01-08T21:01:53,15610000,0.773972,0.702378,0.895062,0.962680,1
2026-01-08T21:01:55,15625000,0.778451,0.702378,0.894957,0.935051,1
2026-01-08T21:01:57,15640000,0.774424,0.702378,0.895071,0.935822,1
2026-01-08T21:01:58,15655000,0.773892,0.702378,0.895065,0.935369,1
2026-01-08T21:02:00,15670000,0.777822,0.702378,0.894974,0.935405,1
2026-01-08T21:02:01,15685000,0.775117,0.702378,0.895051,0.935816,1
2026-01-08T21:02:04,15700050,0.773480,0.702378,0.895081,0.683237,1
2026-01-08T21:02:05,15715050,0.777188,0.702378,0.894987,0.935570,1
2026-01-08T21:02:07,15730050,0.775660,0.702378,0.895039,0.936527,1
2026-01-08T21:02:08,15745050,0.773924,0.702378,0.895066,0.934409,1
2026-01-08T21:02:10,15760050,0.777419,0.702378,0.894982,0.934405,1
2026-01-08T21:02:12,15775050,0.775635,0.702378,0.895041,0.937134,1
2026-01-08T21:02:14,15790050,0.773071,0.702378,0.895086,0.934715,1
2026-01-08T21:02:15,15805050,0.778023,0.702378,0.894964,0.934345,1
2026-01-08T21:02:17,15820050,0.775772,0.702378,0.895038,0.936208,1
2026-01-08T21:02:18,15835050,0.772859,0.702377,0.895095,0.935827,1
2026-01-08T21:02:19,15850050,0.777455,0.702378,0.894976,0.934408,1
2026-01-08T21:02:21,15865050,0.776518,0.702378,0.895020,0.936014,1
2026-01-08T21:02:22,15880050,0.772900,0.702378,0.895094,0.935042,1
2026-01-08T21:02:24,15895050,0.777105,0.702378,0.894988,0.935562,1
2026-01-08T21:02:25,15910050,0.776311,0.702378,0.895021,0.936024,1
2026-01-08T21:02:27,15925050,0.773586,0.702378,0.895079,0.934466,1
2026-01-08T21:02:28,15940050,0.777086,0.702378,0.894989,0.935288,1
2026-01-08T21:02:30,15950050,0.777853,0.702378,0.894979,0.964199,1
2026-01-08T21:02:31,15965050,0.773514,0.702378,0.895088,0.935220,1
2026-01-08T21:02:33,15980050,0.775516,0.702378,0.895024,0.935151,1
2026-01-08T21:02:34,15995050,0.777290,0.702378,0.894995,0.936238,1
2026-01-08T21:02:36,16010050,0.773958,0.702378,0.895072,0.935228,1
2026-01-08T21:02:38,16025050,0.775776,0.702378,0.895019,0.933919,1
2026-01-08T21:02:39,16040050,0.777258,0.702378,0.894997,0.936838,1
2026-01-08T21:02:40,16055050,0.773133,0.702378,0.895092,0.935514,1
2026-01-08T21:02:42,16070050,0.776415,0.702378,0.895002,0.933872,1
2026-01-08T21:02:44,16085050,0.777378,0.702378,0.894995,0.935857,1
2026-01-08T21:02:45,16100050,0.772959,0.702378,0.895100,0.936506,1
2026-01-08T21:02:47,16115050,0.775774,0.702378,0.895015,0.933958,1
2026-01-08T21:02:48,16130050,0.778055,0.702378,0.894977,0.935655,1
2026-01-08T21:02:50,16145050,0.773027,0.702378,0.895099,0.935776,1
2026-01-08T21:02:52,16160050,0.775386,0.702378,0.895027,0.935207,1
2026-01-08T21:02:54,16175050,0.777833,0.702378,0.894979,0.935654,1
2026-01-08T21:02:55,16190150,0.776381,0.702378,0.895019,0.935291,1
2026-01-08T21:02:57,16205150,0.773322,0.702378,0.895085,0.934415,1
2026-01-08T21:02:58,16215150,0.775783,0.702378,0.895015,0.962584,1
2026-01-08T21:03:00,16230150,0.777973,0.702378,0.894978,0.935747,1
2026-01-08T21:03:02,16245150,0.773122,0.702378,0.895096,0.935224,1
2026-01-08T21:03:03,16260150,0.775674,0.702378,0.895020,0.935416,1
2026-01-08T21:03:04,16275150,0.777343,0.702378,0.894993,0.935903,1
2026-01-08T21:03:06,16290150,0.773967,0.702378,0.895075,0.935156,1
2026-01-08T21:03:07,16305150,0.775715,0.702378,0.895020,0.934281,1
2026-01-08T21:03:09,16320150,0.777158,0.702378,0.895000,0.936869,1
2026-01-08T21:03:10,16335150,0.773401,0.702378,0.895085,0.935203,1
2026-01-08T21:03:12,16350150,0.776359,0.702378,0.895004,0.933893,1
2026-01-08T21:03:13,16365150,0.777209,0.702378,0.894999,0.936304,1
2026-01-08T21:03:15,16380150,0.772916,0.702378,0.895100,0.936209,1
2026-01-08T21:03:16,16395150,0.776212,0.702378,0.895004,0.933900,1
2026-01-08T21:03:18,16410150,0.777723,0.702378,0.894987,0.935714,1
2026-01-08T21:03:19,16424150,0.773250,0.702378,0.895094,0.935470,1
2026-01-08T21:03:21,16438150,0.774872,0.702378,0.895040,0.934759,1
2026-01-08T21:03:22,16453150,0.777586,0.702378,0.894986,0.936349,1
2026-01-08T21:03:24,16463150,0.775344,0.702378,0.895049,0.964462,1
2026-01-08T21:03:25,16478150,0.773340,0.702377,0.895080,0.935228,1
2026-01-08T21:03:26,16493150,0.777626,0.702378,0.894977,0.935475,1
2026-01-08T21:03:28,16508150,0.775602,0.702378,0.895037,0.935967,1
2026-01-08T21:03:29,16523150,0.773732,0.702378,0.895073,0.934144,1
2026-01-08T21:03:31,16538150,0.777577,0.702378,0.894980,0.935963,1
2026-01-08T21:03:33,16553150,0.774904,0.702378,0.895056,0.936311,1
2026-01-08T21:03:34,16568150,0.774384,0.702378,0.895054,0.934134,1
2026-01-08T21:03:36,16583150,0.777717,0.702378,0.894977,0.934814,1
2026-01-08T21:03:38,16598150,0.774836,0.702378,0.895061,0.937122,1
2026-01-08T21:03:39,16613150,0.773589,0.702378,0.895071,0.934295,1
2026-01-08T21:03:41,16628150,0.778355,0.702378,0.894960,0.934663,1
2026-01-08T21:03:42,16643150,0.774932,0.702378,0.895059,0.936323,1
2026-01-08T21:03:44,16658150,0.773245,0.702378,0.895083,0.935523,1
2026-01-08T21:03:45,16673150,0.777982,0.702378,0.894966,0.934667,1
2026-01-08T21:03:47,16687150,0.776132,0.702378,0.895025,0.936010,1
2026-01-08T21:03:48,16702150,0.773392,0.702378,0.895082,0.934313,1
2026-01-08T21:03:50,16717150,0.777363,0.702378,0.894983,0.935847,1
2026-01-08T21:03:52,16732150,0.775440,0.702378,0.895043,0.936269,1
2026-01-08T21:03:53,16747150,0.774141,0.702378,0.895062,0.934291,1
2026-01-08T21:03:55,16762150,0.777453,0.702378,0.894981,0.934694,1
2026-01-08T21:03:56,16777150,0.775324,0.702378,0.895049,0.937149,1
2026-01-08T21:03:58,16792150,0.773405,0.702378,0.895077,0.934399,1
2026-01-08T21:03:59,16807150,0.778095,0.702378,0.894965,0.934466,1
2026-01-08T21:04:01,16822150,0.775407,0.702378,0.895047,0.936447,1
2026-01-08T21:04:02,16837150,0.772996,0.702378,0.895090,0.935584,1
2026-01-08T21:04:04,16852150,0.777811,0.702378,0.894968,0.934468,1
2026-01-08T21:04:06,16867150,0.776057,0.702378,0.895032,0.936018,1
2026-01-08T21:04:07,16882150,0.772991,0.702378,0.895091,0.935265,1
2026-01-08T21:04:09,16892150,0.776555,0.702378,0.894995,0.962430,1
2026-01-08T21:04:10,16907150,0.777470,0.702378,0.894994,0.935803,1
2026-01-08T21:04:12,16922150,0.772814,0.702377,0.895102,0.936104,1
2026-01-08T21:04:13,16937150,0.775906,0.702378,0.895013,0.934692,1
2026-01-08T21:04:14,16952150,0.777795,0.702378,0.894981,0.935791,1
2026-01-08T21:04:16,16967150,0.773195,0.702378,0.895094,0.935099,1
2026-01-08T21:04:17,16982150,0.775813,0.702378,0.895017,0.935384,1
2026-01-08T21:04:19,16997150,0.777159,0.702378,0.894998,0.936060,1
2026-01-08T21:04:20,17012150,0.773968,0.702378,0.895073,0.935095,1
2026-01-08T21:04:22,17027150,0.775918,0.702378,0.895015,0.934139,1
2026-01-08T21:04:24,17042150,0.777058,0.702378,0.895003,0.936943,1
2026-01-08T21:04:26,17052150,0.774870,0.702378,0.895058,0.964248,1
2026-01-08T21:04:28,17067150,0.774120,0.702378,0.895059,0.934355,1
2026-01-08T21:04:29,17082150,0.777736,0.702378,0.894979,0.936323,1
2026-01-08T21:04:31,17097150,0.774424,0.702378,0.895065,0.935786,1
2026-01-08T21:04:32,17112150,0.774817,0.702378,0.895043,0.933917,1
2026-01-08T21:04:34,17127150,0.777760,0.702378,0.894979,0.935806,1
2026-01-08T21:04:35,17142150,0.773941,0.702378,0.895080,0.936667,1
2026-01-08T21:04:37,17157150,0.774734,0.702378,0.895041,0.933929,1
2026-01-08T21:04:38,17172150,0.778208,0.702378,0.894969,0.935094,1
2026-01-08T21:04:40,17187150,0.773962,0.702378,0.895080,0.936716,1
2026-01-08T21:04:41,17197150,0.773782,0.702378,0.895069,0.962909,1
2026-01-08T21:04:43,17212150,0.777503,0.702378,0.894979,0.934364,1
2026-01-08T21:04:44,17227150,0.775663,0.702378,0.895041,0.937061,1
2026-01-08T21:04:45,17242150,0.772956,0.702377,0.895090,0.934910,1
2026-01-08T21:04:47,17257150,0.777992,0.702378,0.894964,0.934338,1
2026-01-08T21:04:48,17272150,0.775896,0.702378,0.895036,0.936103,1
2026-01-08T21:04:50,17287150,0.772846,0.702377,0.895095,0.935854,1
2026-01-08T21:04:52,17302150,0.777331,0.702378,0.894979,0.934500,1
2026-01-08T21:04:53,17317150,0.776641,0.702378,0.895016,0.936012,1
2026-01-08T21:04:55,17332150,0.772914,0.702378,0.895094,0.934853,1
2026-01-08T21:04:56,17347150,0.777079,0.702378,0.894988,0.935669,1
2026-01-08T21:04:58,17361150,0.776153,0.702378,0.895027,0.936575,1
2026-01-08T21:04:59,17376150,0.773738,0.702378,0.895072,0.934610,1
2026-01-08T21:05:01,17391150,0.777104,0.702378,0.894988,0.934206,1
2026-01-08T21:05:02,17406150,0.776141,0.702378,0.895028,0.937078,1
2026-01-08T21:05:04,17421150,0.772892,0.702377,0.895093,0.934991,1
2026-01-08T21:05:05,17436150,0.777669,0.702378,0.894972,0.934170,1
2026-01-08T21:05:07,17451150,0.776299,0.702378,0.895025,0.936119,1
2026-01-08T21:05:08,17466150,0.772739,0.702377,0.895099,0.936008,1
2026-01-08T21:05:10,17476150,0.776043,0.702378,0.895011,0.962332,1
2026-01-08T21:05:13,17491200,0.778000,0.702378,0.894972,0.683674,1
2026-01-08T21:05:15,17516200,0.773893,0.702378,0.895070,0.932670,1
2026-01-08T21:05:17,17531200,0.777042,0.702378,0.894990,0.934329,1
2026-01-08T21:05:18,17546200,0.776055,0.702378,0.895031,0.937138,1
2026-01-08T21:05:20,17561200,0.773064,0.702378,0.895088,0.934764,1
2026-01-08T21:05:21,17576200,0.777683,0.702378,0.894973,0.934196,1
2026-01-08T21:05:23,17591200,0.776156,0.702378,0.895029,0.936295,1
2026-01-08T21:05:24,17606200,0.772759,0.702377,0.895099,0.935915,1
2026-01-08T21:05:26,17621200,0.777235,0.702378,0.894981,0.934214,1
2026-01-08T21:05:27,17631200,0.777453,0.702378,0.894992,0.964246,1
2026-01-08T21:05:28,17646200,0.773098,0.702378,0.895097,0.936411,1
2026-01-08T21:05:30,17661200,0.775760,0.702378,0.895015,0.933866,1
2026-01-08T21:05:31,17670200,0.777829,0.702378,0.894974,0.960371,1
2026-01-08T21:05:33,17685200,0.774779,0.702378,0.895062,0.937097,1
2026-01-08T21:05:34,17700200,0.773502,0.702378,0.895073,0.934420,1
2026-01-08T21:05:36,17715200,0.778432,0.702378,0.894958,0.934685,1
2026-01-08T21:05:38,17730200,0.774919,0.702378,0.895059,0.936179,1
2026-01-08T21:05:39,17745200,0.773275,0.702378,0.895082,0.935584,1
2026-01-08T21:05:40,17760200,0.777906,0.702378,0.894968,0.934732,1
2026-01-08T21:05:42,17775200,0.775686,0.702378,0.895040,0.935973,1
2026-01-08T21:05:43,17790200,0.773299,0.702377,0.895082,0.934797,1
2026-01-08T21:05:44,17805200,0.777559,0.702378,0.894979,0.935825,1
2026-01-08T21:05:46,17820200,0.775499,0.702378,0.895040,0.935989,1
2026-01-08T21:05:47,17835200,0.773944,0.702378,0.895068,0.934168,1
2026-01-08T21:05:48,17850200,0.777553,0.702378,0.894980,0.935598,1
2026-01-08T21:05:50,17865200,0.774961,0.702378,0.895057,0.936689,1
2026-01-08T21:05:51,17880200,0.774087,0.702378,0.895059,0.934174,1
2026-01-08T21:05:52,17895200,0.777894,0.702378,0.894972,0.934645,1
2026-01-08T21:05:54,17910200,0.774961,0.702378,0.895058,0.937013,1
2026-01-08T21:05:55,17925200,0.773276,0.702377,0.895080,0.934719,1
2026-01-08T21:05:57,17940200,0.778351,0.702378,0.894957,0.934612,1
2026-01-08T21:05:59,17955250,0.777011,0.702378,0.895007,0.936063,1
2026-01-08T21:06:00,17970250,0.772733,0.702377,0.895101,0.935835,1
2026-01-08T21:06:02,17985250,0.776485,0.702378,0.895000,0.934863,1
2026-01-08T21:06:03,18000250,0.777295,0.702378,0.894995,0.935927,1
2026-01-08T21:06:05,18015250,0.773140,0.702378,0.895093,0.934824,1
2026-01-08T21:06:07,18030250,0.776406,0.702378,0.895003,0.935467,1
2026-01-08T21:06:08,18045250,0.776649,0.702378,0.895012,0.936235,1
2026-01-08T21:06:10,18060250,0.773872,0.702378,0.895073,0.934819,1
2026-01-08T21:06:11,18075250,0.776517,0.702378,0.895001,0.934218,1
2026-01-08T21:06:13,18090250,0.776573,0.702378,0.895017,0.937071,1
2026-01-08T21:06:14,18105250,0.773095,0.702378,0.895089,0.934950,1
2026-01-08T21:06:15,18120250,0.777194,0.702378,0.894984,0.934034,1
2026-01-08T21:06:17,18135250,0.776655,0.702378,0.895015,0.936292,1
2026-01-08T21:06:18,18150250,0.772734,0.702377,0.895101,0.936066,1
2026-01-08T21:06:19,18165250,0.776815,0.702378,0.894990,0.934046,1
2026-01-08T21:06:21,18180250,0.777281,0.702378,0.895000,0.935903,1
2026-01-08T21:06:23,18195250,0.772758,0.702377,0.895101,0.935666,1
2026-01-08T21:06:24,18205250,0.775268,0.702378,0.895027,0.962352,1
2026-01-08T21:06:26,18220250,0.778148,0.702378,0.894973,0.935356,1
2026-01-08T21:06:28,18235250,0.773466,0.702378,0.895091,0.936509,1
2026-01-08T21:06:29,18250250,0.774594,0.702378,0.895046,0.934703,1
2026-01-08T21:06:31,18265250,0.778376,0.702378,0.894962,0.935336,1
2026-01-08T21:06:33,18280250,0.773892,0.702378,0.895082,0.935617,1
2026-01-08T21:06:34,18295250,0.774510,0.702378,0.895049,0.935305,1
2026-01-08T21:06:35,18310250,0.777754,0.702378,0.894978,0.935678,1
2026-01-08T21:06:36,18325250,0.774601,0.702378,0.895062,0.935614,1
2026-01-08T21:06:38,18340250,0.774655,0.702378,0.895046,0.934029,1
2026-01-08T21:06:39,18355250,0.777671,0.702378,0.894983,0.936559,1
2026-01-08T21:06:41,18370250,0.773879,0.702378,0.895077,0.935730,1
2026-01-08T21:06:43,18380250,0.773183,0.702378,0.895086,0.962853,1
2026-01-08T21:06:45,18395250,0.777441,0.702378,0.894981,0.935887,1
2026-01-08T21:06:47,18410250,0.775596,0.702378,0.895039,0.936031,1
2026-01-08T21:06:49,18425250,0.773959,0.702378,0.895068,0.934242,1
2026-01-08T21:06:50,18440250,0.777453,0.702378,0.894982,0.935238,1
2026-01-08T21:06:52,18455250,0.775197,0.702378,0.895051,0.936919,1
2026-01-08T21:06:54,18470250,0.773806,0.702378,0.895067,0.934265,1
2026-01-08T21:06:55,18485250,0.777917,0.702378,0.894971,0.934532,1
2026-01-08T21:06:57,18500250,0.775224,0.702378,0.895052,0.936863,1
2026-01-08T21:06:58,18515250,0.773101,0.702377,0.895086,0.935083,1
2026-01-08T21:07:00,18530250,0.778107,0.702378,0.894961,0.934515,1
2026-01-08T21:07:02,18545250,0.775623,0.702378,0.895043,0.936022,1
2026-01-08T21:07:03,18560250,0.773030,0.702378,0.895089,0.935631,1
2026-01-08T21:07:04,18575250,0.777453,0.702378,0.894978,0.934920,1
2026-01-08T21:07:06,18590250,0.776267,0.702378,0.895024,0.936010,1
2026-01-08T21:07:08,18605250,0.773217,0.702378,0.895086,0.934438,1
2026-01-08T21:07:09,18620250,0.777348,0.702378,0.894983,0.935883,1
2026-01-08T21:07:11,18635250,0.775608,0.702378,0.895038,0.936119,1
2026-01-08T21:07:12,18650250,0.774046,0.702378,0.895066,0.934302,1
2026-01-08T21:07:14,18665250,0.777379,0.702378,0.894983,0.934914,1
2026-01-08T21:07:15,18680250,0.775356,0.702378,0.895048,0.937079,1
2026-01-08T21:07:17,18695250,0.773568,0.702378,0.895073,0.934337,1
2026-01-08T21:07:18,18710250,0.777948,0.702378,0.894969,0.934460,1
2026-01-08T21:07:20,18725250,0.775416,0.702378,0.895047,0.936661,1
2026-01-08T21:07:21,18740250,0.773000,0.702378,0.895090,0.935390,1
2026-01-08T21:07:22,18755250,0.777912,0.702378,0.894965,0.934448,1
2026-01-08T21:07:23,18770250,0.775950,0.702378,0.895035,0.936024,1
2026-01-08T21:07:25,18785250,0.772964,0.702378,0.895092,0.935504,1
2026-01-08T21:07:26,18800250,0.777319,0.702378,0.894982,0.935117,1
2026-01-08T21:07:28,18815250,0.776313,0.702378,0.895021,0.936016,1
2026-01-08T21:07:29,18830250,0.773308,0.702378,0.895085,0.934382,1
2026-01-08T21:07:30,18845250,0.777253,0.702378,0.894985,0.935787,1
2026-01-08T21:07:32,18860250,0.775639,0.702378,0.895038,0.936274,1
2026-01-08T21:07:34,18875250,0.774060,0.702378,0.895065,0.934365,1
2026-01-08T21:07:36,18890250,0.777340,0.702378,0.894984,0.934618,1
2026-01-08T21:07:37,18905250,0.775524,0.702378,0.895044,0.937152,1
2026-01-08T21:07:39,18920250,0.773326,0.702378,0.895080,0.934467,1
2026-01-08T21:07:40,18935250,0.777982,0.702378,0.894967,0.934389,1
2026-01-08T21:07:42,18950250,0.775605,0.702378,0.895042,0.936447,1
2026-01-08T21:07:43,18965250,0.772913,0.702378,0.895093,0.935650,1
2026-01-08T21:07:45,18980250,0.777689,0.702378,0.894971,0.934390,1
2026-01-08T21:07:46,18995250,0.776241,0.702378,0.895027,0.936020,1
2026-01-08T21:07:48,19010250,0.772913,0.702378,0.895093,0.935327,1
2026-01-08T21:07:49,19025250,0.777201,0.702378,0.894985,0.935331,1
2026-01-08T21:07:51,19040250,0.776350,0.702378,0.895019,0.936021,1
2026-01-08T21:07:53,19050250,0.772873,0.702377,0.895101,0.963939,1
2026-01-08T21:07:54,19065250,0.775706,0.702378,0.895018,0.934671,1
2026-01-08T21:07:56,19080250,0.777917,0.702378,0.894978,0.935736,1
2026-01-08T21:07:58,19095300,0.774535,0.702378,0.895067,0.684237,1
2026-01-08T21:07:59,19120300,0.777860,0.702378,0.894966,0.932508,1
2026-01-08T21:08:01,19135300,0.776038,0.702378,0.895033,0.936024,1
2026-01-08T21:08:02,19150300,0.772930,0.702378,0.895093,0.935523,1
2026-01-08T21:08:04,19165300,0.777264,0.702378,0.894983,0.935105,1
2026-01-08T21:08:05,19180300,0.776390,0.702378,0.895019,0.936018,1
2026-01-08T21:08:07,19195300,0.773282,0.702378,0.895086,0.934410,1
2026-01-08T21:08:08,19210300,0.777203,0.702378,0.894986,0.935753,1
2026-01-08T21:08:10,19225300,0.775716,0.702378,0.895036,0.936286,1
2026-01-08T21:08:11,19240300,0.774030,0.702378,0.895066,0.934399,1
2026-01-08T21:08:12,19255300,0.777294,0.702378,0.894984,0.934576,1
2026-01-08T21:08:14,19270300,0.775611,0.702378,0.895042,0.937154,1
2026-01-08T21:08:15,19285300,0.773286,0.702378,0.895081,0.934504,1
2026-01-08T21:08:16,19300300,0.777937,0.702378,0.894968,0.934357,1
2026-01-08T21:08:18,19315300,0.775692,0.702378,0.895040,0.936437,1
2026-01-08T21:08:20,19325300,0.773440,0.702378,0.895084,0.963668,1
2026-01-08T21:08:22,19340300,0.776355,0.702378,0.895004,0.933897,1
2026-01-08T21:08:23,19355300,0.777186,0.702378,0.895000,0.936373,1
2026-01-08T21:08:26,19370400,0.775310,0.702378,0.895049,0.727722,1
2026-01-08T21:08:27,19395400,0.776282,0.702378,0.895007,0.932079,1
2026-01-08T21:08:29,19415400,0.775586,0.702378,0.895044,0.936951,1
2026-01-08T21:08:30,19430400,0.772986,0.702378,0.895091,0.935732,1
2026-01-08T21:08:32,19445400,0.777507,0.702378,0.894976,0.934699,1
2026-01-08T21:08:34,19460400,0.776333,0.702378,0.895024,0.936013,1
2026-01-08T21:08:35,19475400,0.773067,0.702378,0.895089,0.934648,1
2026-01-08T21:08:37,19490400,0.777302,0.702378,0.894984,0.935815,1
2026-01-08T21:08:38,19505400,0.775830,0.702378,0.895033,0.936051,1
2026-01-08T21:08:40,19515400,0.772856,0.702378,0.895101,0.963714,1
2026-01-08T21:08:41,19530400,0.775890,0.702378,0.895015,0.935280,1
2026-01-08T21:08:43,19545400,0.777504,0.702378,0.894989,0.935812,1
2026-01-08T21:08:44,19560400,0.773588,0.702378,0.895084,0.935076,1
2026-01-08T21:08:46,19575400,0.775864,0.702378,0.895016,0.934917,1
2026-01-08T21:08:48,19590400,0.777050,0.702378,0.895003,0.936574,1
2026-01-08T21:08:49,19605400,0.773679,0.702378,0.895077,0.935091,1
2026-01-08T21:08:50,19620400,0.776266,0.702378,0.895007,0.933934,1
2026-01-08T21:08:52,19635400,0.777047,0.702378,0.895004,0.936795,1
2026-01-08T21:08:53,19650400,0.772904,0.702378,0.895098,0.935629,1
2026-01-08T21:08:55,19665400,0.776670,0.702378,0.894993,0.933914,1
2026-01-08T21:08:56,19680400,0.777301,0.702378,0.894998,0.935818,1
2026-01-08T21:08:58,19695400,0.772835,0.702377,0.895102,0.936387,1
2026-01-08T21:08:59,19710400,0.775939,0.702378,0.895011,0.934188,1
2026-01-08T21:09:01,19725400,0.777966,0.702378,0.894980,0.935754,1
2026-01-08T21:09:02,19740400,0.772944,0.702378,0.895100,0.935393,1
2026-01-08T21:09:03,19755400,0.775706,0.702378,0.895019,0.935389,1
2026-01-08T21:09:05,19770400,0.777490,0.702378,0.894989,0.935786,1
2026-01-08T21:09:06,19785400,0.773784,0.702378,0.895080,0.935143,1
2026-01-08T21:09:08,19795400,0.773998,0.702378,0.895062,0.962805,1
2026-01-08T21:09:09,19810400,0.778213,0.702378,0.894964,0.935093,1
2026-01-08T21:09:11,19825400,0.774691,0.702378,0.895064,0.935791,1
2026-01-08T21:09:13,19840400,0.773979,0.702378,0.895063,0.934899,1
2026-01-08T21:09:14,19855400,0.777760,0.702378,0.894978,0.935952,1
2026-01-08T21:09:16,19870400,0.774790,0.702378,0.895056,0.935802,1
2026-01-08T21:09:18,19885400,0.774450,0.702378,0.895053,0.933948,1
2026-01-08T21:09:19,19905400,0.777553,0.702378,0.894991,0.935725,1
2026-01-08T21:09:21,19920400,0.772894,0.702377,0.895101,0.936347,1
2026-01-08T21:09:23,19935400,0.775649,0.702378,0.895018,0.934422,1
2026-01-08T21:09:24,19950400,0.778073,0.702378,0.894975,0.935705,1
2026-01-08T21:09:25,19965400,0.773144,0.702378,0.895096,0.935304,1
2026-01-08T21:09:27,19980400,0.775531,0.702378,0.895024,0.935405,1
2026-01-08T21:09:28,19995400,0.777452,0.702378,0.894989,0.935837,1
2026-01-08T21:09:30,20010400,0.773997,0.702378,0.895075,0.935217,1
2026-01-08T21:09:33,20020450,0.772886,0.702378,0.895094,0.684481,1
2026-01-08T21:09:34,20045450,0.777363,0.702378,0.894996,0.933890,1
2026-01-08T21:09:36,20060450,0.772862,0.702377,0.895101,0.936412,1
2026-01-08T21:09:37,20075450,0.775843,0.702378,0.895013,0.934187,1
2026-01-08T21:09:38,20090450,0.778026,0.702378,0.894978,0.935728,1
2026-01-08T21:09:40,20105450,0.772983,0.702378,0.895099,0.935418,1
2026-01-08T21:09:41,20120450,0.775621,0.702378,0.895021,0.935384,1
2026-01-08T21:09:43,20135450,0.777539,0.702378,0.894987,0.935763,1
2026-01-08T21:09:44,20150450,0.773824,0.702378,0.895079,0.935183,1
2026-01-08T21:09:45,20160450,0.773924,0.702378,0.895064,0.962823,1
2026-01-08T21:09:47,20175450,0.778206,0.702378,0.894964,0.935055,1
2026-01-08T21:09:48,20190450,0.774772,0.702378,0.895062,0.935813,1
2026-01-08T21:09:50,20205450,0.773909,0.702378,0.895065,0.934900,1
2026-01-08T21:09:51,20220450,0.777756,0.702378,0.894978,0.935934,1
2026-01-08T21:09:53,20235450,0.774855,0.702378,0.895055,0.935826,1
2026-01-08T21:09:55,20245450,0.772842,0.702377,0.895096,0.963282,1
2026-01-08T21:09:56,20260450,0.777089,0.702378,0.894987,0.935060,1
2026-01-08T21:09:58,20275450,0.776614,0.702378,0.895013,0.936014,1
2026-01-08T21:09:59,20290450,0.773228,0.702378,0.895088,0.934505,1
2026-01-08T21:10:01,20305450,0.777023,0.702378,0.894990,0.935658,1
2026-01-08T21:10:02,20320450,0.775953,0.702378,0.895030,0.936307,1
2026-01-08T21:10:04,20335450,0.773954,0.702378,0.895068,0.934501,1
2026-01-08T21:10:06,20350450,0.777134,0.702378,0.894988,0.934457,1
2026-01-08T21:10:08,20365450,0.775869,0.702378,0.895035,0.937150,1
2026-01-08T21:10:09,20380450,0.773180,0.702378,0.895084,0.934627,1
2026-01-08T21:10:11,20395450,0.777783,0.702378,0.894971,0.934263,1
2026-01-08T21:10:12,20410450,0.775954,0.702378,0.895034,0.936395,1
2026-01-08T21:10:14,20425450,0.772802,0.702377,0.895097,0.935795,1
2026-01-08T21:10:16,20440450,0.777435,0.702378,0.894976,0.934267,1
2026-01-08T21:10:17,20455450,0.776599,0.702378,0.895018,0.936006,1
2026-01-08T21:10:19,20470450,0.772814,0.702377,0.895097,0.935397,1
2026-01-08T21:10:21,20485450,0.776958,0.702378,0.894990,0.935276,1
2026-01-08T21:10:22,20500450,0.776663,0.702378,0.895011,0.936008,1
2026-01-08T21:10:24,20515450,0.773362,0.702378,0.895086,0.934567,1
2026-01-08T21:10:26,20530450,0.776906,0.702378,0.894992,0.935454,1
2026-01-08T21:10:27,20545450,0.776062,0.702378,0.895029,0.936505,1
2026-01-08T21:10:29,20560450,0.773822,0.702378,0.895070,0.934568,1
2026-01-08T21:10:30,20575450,0.777135,0.702378,0.894988,0.934265,1
2026-01-08T21:10:32,20590450,0.776027,0.702378,0.895031,0.937118,1
2026-01-08T21:10:33,20605450,0.772968,0.702377,0.895090,0.934866,1
2026-01-08T21:10:35,20620450,0.777740,0.702378,0.894971,0.833020,1
2026-01-08T21:10:37,20640450,0.775356,0.702378,0.895047,0.933983,1
2026-01-08T21:10:38,20655450,0.773686,0.702378,0.895071,0.934403,1
2026-01-08T21:10:40,20670450,0.777696,0.702378,0.894977,0.936150,1
2026-01-08T21:10:43,20685450,0.774871,0.702378,0.895055,0.935923,1
2026-01-08T21:10:45,20700450,0.774414,0.702378,0.895054,0.934022,1
2026-01-08T21:10:47,20715450,0.777713,0.702378,0.894978,0.935542,1
2026-01-08T21:10:48,20730450,0.774443,0.702378,0.895069,0.936822,1
2026-01-08T21:10:50,20745450,0.774277,0.702378,0.895053,0.934043,1
2026-01-08T21:10:52,20760450,0.778185,0.702378,0.894967,0.934856,1
2026-01-08T21:10:54,20775450,0.774467,0.702378,0.895069,0.936788,1
2026-01-08T21:10:56,20790450,0.773581,0.702378,0.895072,0.934872,1
2026-01-08T21:10:58,20805450,0.778386,0.702378,0.894957,0.934834,1
2026-01-08T21:11:00,20820450,0.774881,0.702378,0.895061,0.935932,1
2026-01-08T21:11:01,20835450,0.773500,0.702377,0.895076,0.935449,1
2026-01-08T21:11:03,20850450,0.777750,0.702378,0.894974,0.935207,1
2026-01-08T21:11:05,20865450,0.775543,0.702378,0.895041,0.935921,1
2026-01-08T21:11:06,20880450,0.773663,0.702378,0.895073,0.934216,1
2026-01-08T21:11:08,20895450,0.777654,0.702378,0.894979,0.936143,1
2026-01-08T21:11:10,20910450,0.774866,0.702378,0.895056,0.936031,1
2026-01-08T21:11:11,20920450,0.772818,0.702378,0.895099,0.963292,1
2026-01-08T21:11:13,20935450,0.776653,0.702378,0.894997,0.935549,1
2026-01-08T21:11:14,20950450,0.776707,0.702378,0.895010,0.935994,1
2026-01-08T21:11:16,20960450,0.773232,0.702378,0.895095,0.964091,1
2026-01-08T21:11:17,20975450,0.774976,0.702378,0.895037,0.935188,1
2026-01-08T21:11:19,20990450,0.778026,0.702378,0.894973,0.935512,1
2026-01-08T21:11:20,21005450,0.773942,0.702378,0.895079,0.935452,1
2026-01-08T21:11:22,21020450,0.774945,0.702378,0.895038,0.934883,1
2026-01-08T21:11:23,21035450,0.777559,0.702378,0.894987,0.936279,1
2026-01-08T21:11:24,21050450,0.774080,0.702378,0.895070,0.935465,1
2026-01-08T21:11:26,21065450,0.775363,0.702378,0.895029,0.933860,1
2026-01-08T21:11:28,21080450,0.777546,0.702378,0.894988,0.936554,1
2026-01-08T21:11:29,21095450,0.773324,0.702377,0.895090,0.935947,1
2026-01-08T21:11:31,21110450,0.775831,0.702378,0.895014,0.933845,1
2026-01-08T21:11:33,21125450,0.777769,0.702378,0.894983,0.935525,1
2026-01-08T21:11:35,21140450,0.773263,0.702378,0.895095,0.936704,1
2026-01-08T21:11:36,21155450,0.775056,0.702378,0.895032,0.934096,1
2026-01-08T21:11:39,21170450,0.778409,0.702378,0.894966,0.935452,1
2026-01-08T21:11:40,21185450,0.773377,0.702378,0.895092,0.935777,1
2026-01-08T21:11:42,21200450,0.774795,0.702378,0.895042,0.935335,1
2026-01-08T21:11:43,21215450,0.777957,0.702378,0.894974,0.935474,1
2026-01-08T21:11:45,21230450,0.774191,0.702378,0.895073,0.935517,1
2026-01-08T21:11:47,21245450,0.774798,0.702378,0.895042,0.934604,1
2026-01-08T21:11:49,21260450,0.777606,0.702378,0.894985,0.936431,1
2026-01-08T21:11:51,21275450,0.774043,0.702378,0.895072,0.935532,1
2026-01-08T21:11:52,21290450,0.775345,0.702378,0.895030,0.933856,1
2026-01-08T21:11:54,21305450,0.777616,0.702378,0.894986,0.936316,1
2026-01-08T21:11:55,21319500,0.775021,0.702378,0.895056,0.936926,1
2026-01-08T21:11:57,21334500,0.773212,0.702377,0.895082,0.934918,1
2026-01-08T21:11:58,21349500,0.778252,0.702378,0.894958,0.934590,1
2026-01-08T21:11:59,21364500,0.775369,0.702378,0.895049,0.936018,1
2026-01-08T21:12:01,21379500,0.773134,0.702378,0.895086,0.935622,1
2026-01-08T21:12:02,21394500,0.777595,0.702378,0.894975,0.934900,1
2026-01-08T21:12:04,21409500,0.776085,0.702378,0.895029,0.935996,1
2026-01-08T21:12:05,21424500,0.773251,0.702378,0.895084,0.934453,1
2026-01-08T21:12:06,21439500,0.777444,0.702378,0.894981,0.935937,1
2026-01-08T21:12:08,21454500,0.775475,0.702378,0.895041,0.936067,1
2026-01-08T21:12:09,21469500,0.774075,0.702378,0.895065,0.934238,1
2026-01-08T21:12:11,21484500,0.777475,0.702378,0.894981,0.935087,1
2026-01-08T21:12:12,21499500,0.775160,0.702378,0.895053,0.937011,1
2026-01-08T21:12:13,21514500,0.773726,0.702378,0.895069,0.934261,1
2026-01-08T21:12:15,21529500,0.778002,0.702378,0.894968,0.934535,1
2026-01-08T21:12:17,21544500,0.775217,0.702378,0.895052,0.835562,1
2026-01-08T21:12:18,21569500,0.776604,0.702378,0.894999,0.932074,1
2026-01-08T21:12:20,21584500,0.776846,0.702378,0.895010,0.936786,1
2026-01-08T21:12:21,21599500,0.772826,0.702378,0.895099,0.935628,1
2026-01-08T21:12:23,21612500,0.775390,0.702378,0.895026,0.934903,1
2026-01-08T21:12:24,21627500,0.777981,0.702378,0.894975,0.935645,1
2026-01-08T21:12:26,21642500,0.773534,0.702378,0.895088,0.935300,1
2026-01-08T21:12:27,21657500,0.775342,0.702378,0.895028,0.935197,1
2026-01-08T21:12:29,21672500,0.777399,0.702378,0.894991,0.936119,1
2026-01-08T21:12:30,21687500,0.774076,0.702378,0.895071,0.935299,1
2026-01-08T21:12:32,21697500,0.773678,0.702378,0.895071,0.962918,1
2026-01-08T21:12:33,21712500,0.777827,0.702378,0.894973,0.935237,1
2026-01-08T21:12:35,21727500,0.775352,0.702378,0.895046,0.935878,1
2026-01-08T21:12:36,21742500,0.773791,0.702378,0.895069,0.934217,1
2026-01-08T21:12:38,21757500,0.777702,0.702378,0.894978,0.936218,1
2026-01-08T21:12:40,21772500,0.774696,0.702378,0.895060,0.935961,1
2026-01-08T21:12:42,21787500,0.774579,0.702378,0.895050,0.934009,1
2026-01-08T21:12:44,21802500,0.777738,0.702378,0.894978,0.935382,1
2026-01-08T21:12:45,21816500,0.774705,0.702378,0.895064,0.936945,1
2026-01-08T21:12:47,21831500,0.773420,0.702378,0.895076,0.934733,1
2026-01-08T21:12:48,21846500,0.778412,0.702378,0.894956,0.934717,1
2026-01-08T21:12:50,21861500,0.775008,0.702378,0.895058,0.936008,1
2026-01-08T21:12:51,21876500,0.773323,0.702377,0.895081,0.935568,1
2026-01-08T21:12:52,21891500,0.777764,0.702378,0.894972,0.934960,1
2026-01-08T21:12:54,21906500,0.775773,0.702378,0.895037,0.935962,1
2026-01-08T21:12:55,21921500,0.773397,0.702378,0.895079,0.934435,1
2026-01-08T21:12:56,21936500,0.777582,0.702378,0.894979,0.936024,1
2026-01-08T21:12:58,21951500,0.775232,0.702378,0.895047,0.936010,1
2026-01-08T21:12:59,21966500,0.774188,0.702378,0.895061,0.934137,1
2026-01-08T21:13:01,21976500,0.776445,0.702378,0.895002,0.962938,1
2026-01-08T21:13:02,21991500,0.777022,0.702378,0.895002,0.935941,1
2026-01-08T21:13:03,22006500,0.773516,0.702378,0.895084,0.934810,1
2026-01-08T21:13:05,22021500,0.776421,0.702378,0.895003,0.934997,1
2026-01-08T21:13:08,22036550,0.777545,0.702378,0.894988,0.685529,1
2026-01-08T21:13:10,22061550,0.773414,0.702377,0.895079,0.932776,1
2026-01-08T21:13:12,22076550,0.777616,0.702378,0.894979,0.935946,1
2026-01-08T21:13:13,22091550,0.775292,0.702378,0.895046,0.935969,1
2026-01-08T21:13:15,22106550,0.774091,0.702378,0.895063,0.934117,1
2026-01-08T21:13:16,22121550,0.777612,0.702378,0.894979,0.935581,1
2026-01-08T21:13:18,22136550,0.774785,0.702378,0.895061,0.936746,1
2026-01-08T21:13:19,22151550,0.774142,0.702378,0.895057,0.934126,1
2026-01-08T21:13:21,22166550,0.778004,0.702378,0.894970,0.934709,1
2026-01-08T21:13:23,22181550,0.774798,0.702378,0.895062,0.936948,1
2026-01-08T21:13:25,22196550,0.773361,0.702377,0.895078,0.934772,1
2026-01-08T21:13:27,22211550,0.778377,0.702378,0.894957,0.934680,1
2026-01-08T21:13:28,22226550,0.775088,0.702378,0.895056,0.936014,1
2026-01-08T21:13:31,22241600,0.772742,0.702377,0.895100,0.684460,1
2026-01-08T21:13:32,22266600,0.777957,0.702378,0.894979,0.933583,1
2026-01-08T21:13:34,22281600,0.773246,0.702378,0.895095,0.936523,1
2026-01-08T21:13:35,22296600,0.774942,0.702378,0.895036,0.934513,1
2026-01-08T21:13:37,22311600,0.778360,0.702378,0.894964,0.935467,1
2026-01-08T21:13:38,22326600,0.773557,0.702378,0.895089,0.935530,1
2026-01-08T21:13:40,22341600,0.774833,0.702378,0.895041,0.935358,1
2026-01-08T21:13:41,22351600,0.778464,0.702379,0.894956,0.963204,1
2026-01-08T21:13:43,22361600,0.776430,0.702378,0.895021,0.964803,1
2026-01-08T21:13:45,22376600,0.773032,0.702378,0.895090,0.934929,1
2026-01-08T21:13:46,22391600,0.777367,0.702378,0.894980,0.934079,1
2026-01-08T21:13:48,22406600,0.776525,0.702378,0.895019,0.936249,1
2026-01-08T21:13:49,22421600,0.772724,0.702377,0.895101,0.936055,1
2026-01-08T21:13:51,22436600,0.776912,0.702378,0.894988,0.934098,1
2026-01-08T21:13:52,22451600,0.777189,0.702378,0.895002,0.935935,1
2026-01-08T21:13:54,22466600,0.772759,0.702377,0.895101,0.935521,1
2026-01-08T21:13:56,22476600,0.775373,0.702378,0.895025,0.962349,1
2026-01-08T21:13:57,22491600,0.778146,0.702378,0.894973,0.935420,1
2026-01-08T21:13:59,22501600,0.774875,0.702378,0.895059,0.964710,1
2026-01-08T21:14:01,22516600,0.774082,0.702378,0.895059,0.934153,1
2026-01-08T21:14:03,22531600,0.777982,0.702378,0.894970,0.934675,1
2026-01-08T21:14:05,22546600,0.774893,0.702378,0.895059,0.936949,1
2026-01-08T21:14:06,22561600,0.773302,0.702377,0.895079,0.934808,1
2026-01-08T21:14:08,22576600,0.778341,0.702378,0.894957,0.934646,1
2026-01-08T21:14:10,22591600,0.775192,0.702378,0.895053,0.936022,1
2026-01-08T21:14:12,22606600,0.773210,0.702378,0.895084,0.935608,1
2026-01-08T21:14:13,22621600,0.777686,0.702378,0.894973,0.934908,1
2026-01-08T21:14:16,22636600,0.775943,0.702378,0.895033,0.935984,1
2026-01-08T21:14:17,22651600,0.773302,0.702377,0.895082,0.934457,1
2026-01-08T21:14:19,22666600,0.777514,0.702378,0.894980,0.935974,1
2026-01-08T21:14:21,22681600,0.775385,0.702378,0.895044,0.936039,1
2026-01-08T21:14:22,22696600,0.774107,0.702378,0.895063,0.934190,1
2026-01-08T21:14:24,22711600,0.777534,0.702378,0.894980,0.935206,1
2026-01-08T21:14:25,22726600,0.775026,0.702378,0.895056,0.936969,1
2026-01-08T21:14:27,22741600,0.773836,0.702378,0.895066,0.934215,1
2026-01-08T21:14:29,22756600,0.778038,0.702378,0.894968,0.934594,1
2026-01-08T21:14:31,22771600,0.775061,0.702378,0.895056,0.936781,1
2026-01-08T21:14:33,22786600,0.773176,0.702377,0.895084,0.935133,1
2026-01-08T21:14:34,22801600,0.778145,0.702378,0.894961,0.934580,1
2026-01-08T21:14:36,22816600,0.775515,0.702378,0.895046,0.936008,1
2026-01-08T21:14:37,22831600,0.773118,0.702378,0.895087,0.935526,1
2026-01-08T21:14:39,22846600,0.777512,0.702378,0.894978,0.935069,1
2026-01-08T21:14:41,22861600,0.776083,0.702378,0.895028,0.936000,1
2026-01-08T21:14:42,22876600,0.773355,0.702378,0.895082,0.934332,1
2026-01-08T21:14:44,22891600,0.777427,0.702378,0.894982,0.935928,1
2026-01-08T21:14:45,22906600,0.775390,0.702378,0.895044,0.936158,1
2026-01-08T21:14:47,22921600,0.774165,0.702378,0.895062,0.934243,1
2026-01-08T21:14:49,22936600,0.777476,0.702378,0.894981,0.934886,1
2026-01-08T21:14:51,22951600,0.775198,0.702378,0.895052,0.937103,1
2026-01-08T21:14:53,22966600,0.773582,0.702378,0.895072,0.934293,1
2026-01-08T21:14:55,22981600,0.778073,0.702378,0.894966,0.934522,1
2026-01-08T21:14:57,22996600,0.775259,0.702378,0.895051,0.936579,1
2026-01-08T21:14:59,23011600,0.773068,0.702378,0.895088,0.935427,1
2026-01-08T21:15:01,23026600,0.777963,0.702378,0.894965,0.934517,1
2026-01-08T21:15:02,23041600,0.775847,0.702378,0.895037,0.936015,1
2026-01-08T21:15:04,23056600,0.773045,0.702378,0.895089,0.935382,1
2026-01-08T21:15:06,23071600,0.777405,0.702378,0.894981,0.935271,1
2026-01-08T21:15:08,23081600,0.777281,0.702378,0.894999,0.964343,1
2026-01-08T21:15:09,23091600,0.773726,0.702378,0.895083,0.964355,1
2026-01-08T21:15:11,23106600,0.775234,0.702378,0.895029,0.933880,1
2026-01-08T21:15:13,23121600,0.777971,0.702378,0.894976,0.935251,1
2026-01-08T21:15:15,23136600,0.773697,0.702378,0.895086,0.936853,1
2026-01-08T21:15:16,23151600,0.774418,0.702378,0.895048,0.934223,1
2026-01-08T21:15:18,23166600,0.778573,0.702379,0.894959,0.935197,1
2026-01-08T21:15:20,23181600,0.773845,0.702378,0.895083,0.935902,1
2026-01-08T21:15:21,23196600,0.774215,0.702378,0.895056,0.935395,1
2026-01-08T21:15:23,23211600,0.778040,0.702378,0.894970,0.935259,1
2026-01-08T21:15:24,23226600,0.774682,0.702378,0.895063,0.935716,1
2026-01-08T21:15:25,23241600,0.774228,0.702378,0.895057,0.934526,1
2026-01-08T21:15:27,23256600,0.777734,0.702378,0.894980,0.936285,1
2026-01-08T21:15:29,23271600,0.774421,0.702378,0.895065,0.935740,1
2026-01-08T21:15:31,23286600,0.774848,0.702378,0.895043,0.933901,1
2026-01-08T21:15:32,23301600,0.777743,0.702378,0.894980,0.936009,1
2026-01-08T21:15:34,23316600,0.773839,0.702378,0.895082,0.936504,1
2026-01-08T21:15:35,23331600,0.774926,0.702378,0.895036,0.933906,1
2026-01-08T21:15:37,23346600,0.778121,0.702378,0.894971,0.935155,1
2026-01-08T21:15:38,23356600,0.775554,0.702378,0.895042,0.964689,1
2026-01-08T21:15:40,23371600,0.773942,0.702378,0.895065,0.934368,1
2026-01-08T21:15:41,23386600,0.777500,0.702378,0.894980,0.934428,1
2026-01-08T21:15:43,23401600,0.775530,0.702378,0.895044,0.937125,1
2026-01-08T21:15:45,23416600,0.773088,0.702378,0.895086,0.934708,1
2026-01-08T21:15:47,23431600,0.778083,0.702378,0.894963,0.934386,1
2026-01-08T21:15:48,23446600,0.775682,0.702378,0.895041,0.936195,1
2026-01-08T21:15:50,23461600,0.772896,0.702378,0.895093,0.935800,1
2026-01-08T21:15:53,23476600,0.777511,0.702378,0.894975,0.934461,1
2026-01-08T21:15:55,23491600,0.776443,0.702378,0.895022,0.936015,1
2026-01-08T21:15:56,23506600,0.772939,0.702378,0.895093,0.934963,1
2026-01-08T21:15:58,23521600,0.777174,0.702378,0.894986,0.935618,1
2026-01-08T21:15:59,23536600,0.776200,0.702378,0.895024,0.936029,1
2026-01-08T21:16:01,23551600,0.773642,0.702378,0.895077,0.934425,1
2026-01-08T21:16:03,23566600,0.777158,0.702378,0.894987,0.935286,1
2026-01-08T21:16:04,23581600,0.775698,0.702378,0.895039,0.936772,1
2026-01-08T21:16:06,23591600,0.773494,0.702378,0.895088,0.963669,1
2026-01-08T21:16:08,23606600,0.775621,0.702378,0.895022,0.935132,1
2026-01-08T21:16:09,23621600,0.777224,0.702378,0.894997,0.936300,1
2026-01-08T21:16:11,23636600,0.773894,0.702378,0.895073,0.935184,1
2026-01-08T21:16:12,23651600,0.775890,0.702378,0.895016,0.933916,1
2026-01-08T21:16:14,23666600,0.777190,0.702378,0.894999,0.936856,1
2026-01-08T21:16:15,23681600,0.773068,0.702377,0.895093,0.935501,1
2026-01-08T21:16:17,23695600,0.775765,0.702378,0.895015,0.933872,1
2026-01-08T21:16:18,23710600,0.777994,0.702378,0.894979,0.935590,1
2026-01-08T21:16:20,23725600,0.773100,0.702378,0.895098,0.936154,1
2026-01-08T21:16:21,23740600,0.775195,0.702378,0.895031,0.934896,1
2026-01-08T21:16:23,23755600,0.778080,0.702378,0.894972,0.935577,1
2026-01-08T21:16:26,23765600,0.774440,0.702378,0.895070,0.964671,1
2026-01-08T21:16:27,23785600,0.775131,0.702378,0.895033,0.934795,1
2026-01-08T21:16:30,23800600,0.777498,0.702378,0.894988,0.936052,1
2026-01-08T21:16:32,23815600,0.774167,0.702378,0.895069,0.935381,1
2026-01-08T21:16:33,23830600,0.775352,0.702378,0.895029,0.933926,1
2026-01-08T21:16:35,23845600,0.777456,0.702378,0.894991,0.936746,1
2026-01-08T21:16:36,23860600,0.773357,0.702378,0.895088,0.935607,1
2026-01-08T21:16:39,23875600,0.776029,0.702378,0.895011,0.933845,1
2026-01-08T21:16:41,23890600,0.777550,0.702378,0.894989,0.935785,1
2026-01-08T21:16:56,23905600,0.773149,0.702378,0.895096,0.936616,1
2026-01-08T21:17:39,23920600,0.775456,0.702378,0.895022,0.933903,1
2026-01-08T21:17:57,23934600,0.778305,0.702378,0.894964,0.935396,1
2026-01-08T21:18:10,23949600,0.773843,0.702378,0.895083,0.935568,1
2026-01-08T21:18:25,23964600,0.774647,0.702378,0.895046,0.935260,1
2026-01-08T21:19:06,23974650,0.777102,0.702378,0.894983,0.682916,1
2026-01-08T21:19:11,23999650,0.773324,0.702378,0.895092,0.934439,1
2026-01-08T21:19:18,24014650,0.775560,0.702378,0.895020,0.933853,1
2026-01-08T21:19:25,24029650,0.777991,0.702378,0.894978,0.935453,1
2026-01-08T21:19:31,24044650,0.773305,0.702378,0.895094,0.936563,1
2026-01-08T21:19:35,24059650,0.774825,0.702378,0.895039,0.934501,1
2026-01-08T21:19:39,24074650,0.778406,0.702378,0.894963,0.935422,1
2026-01-08T21:19:44,24089650,0.773622,0.702378,0.895088,0.935575,1
2026-01-08T21:19:48,24109650,0.776604,0.702378,0.894999,0.934183,1
2026-01-08T21:19:52,24124650,0.776526,0.702378,0.895018,0.937081,1
2026-01-08T21:19:56,24139650,0.773036,0.702378,0.895091,0.934966,1
2026-01-08T21:20:00,24149650,0.774791,0.702378,0.895043,0.962453,1
2026-01-08T21:20:05,24164650,0.777616,0.702378,0.894985,0.936606,1
2026-01-08T21:20:08,24179650,0.773835,0.702378,0.895078,0.935591,1
2026-01-08T21:20:12,24194650,0.775501,0.702378,0.895026,0.933847,1
2026-01-08T21:20:15,24209650,0.777660,0.702378,0.894984,0.935938,1
2026-01-08T21:20:20,24224650,0.773411,0.702378,0.895091,0.936573,1
2026-01-08T21:20:31,24239650,0.775274,0.702378,0.895027,0.933866,1
2026-01-08T21:22:03,24254650,0.778174,0.702378,0.894972,0.935378,1
2026-01-08T21:23:14,24269650,0.773446,0.702378,0.895091,0.936430,1
2026-01-08T21:23:39,24284700,0.773307,0.702377,0.895081,0.684416,1
2026-01-08T21:24:47,24309750,0.777681,0.702378,0.894986,0.934565,1
2026-01-08T21:25:08,24324750,0.773196,0.702378,0.895096,0.936676,1
2026-01-08T21:25:19,24339750,0.775209,0.702378,0.895029,0.934023,1
2026-01-08T21:25:30,24354750,0.778342,0.702378,0.894968,0.935487,1
2026-01-08T21:25:40,24369750,0.773294,0.702378,0.895094,0.935811,1
2026-01-08T21:25:44,24383750,0.774559,0.702378,0.895048,0.833906,1
2026-01-08T21:25:46,24408750,0.775439,0.702378,0.895047,0.934097,1
2026-01-08T21:25:48,24423750,0.773148,0.702378,0.895086,0.935543,1
2026-01-08T21:25:50,24438750,0.777542,0.702378,0.894977,0.935046,1
2026-01-08T21:25:55,24453750,0.776052,0.702378,0.895029,0.935996,1
2026-01-08T21:26:05,24468800,0.773357,0.702378,0.895088,0.683588,1
2026-01-08T21:26:10,24493800,0.778314,0.702378,0.894964,0.933482,1
2026-01-08T21:26:13,24508800,0.773848,0.702378,0.895083,0.935570,1
2026-01-08T21:26:15,24523800,0.774642,0.702378,0.895046,0.935266,1
2026-01-08T21:26:19,24538800,0.777706,0.702378,0.894980,0.935770,1
2026-01-08T21:26:23,24553800,0.774504,0.702378,0.895063,0.935569,1
2026-01-08T21:26:28,24563800,0.773192,0.702378,0.895084,0.963120,1
2026-01-08T21:26:34,24573850,0.775555,0.702378,0.895020,0.682711,1
2026-01-08T21:26:41,24588850,0.777994,0.702378,0.894978,0.935444,1
2026-01-08T21:27:07,24597850,0.775138,0.702378,0.895053,0.962045,1
2026-01-08T21:27:20,24608900,0.774005,0.702378,0.895077,0.684074,1
2026-01-08T21:27:26,24633900,0.778187,0.702378,0.894962,0.932865,1
2026-01-08T21:27:30,24648900,0.775255,0.702378,0.895051,0.935949,1
2026-01-08T21:27:37,24663900,0.773405,0.702377,0.895078,0.935180,1
2026-01-08T21:27:43,24678900,0.777657,0.702378,0.894977,0.935535,1
2026-01-08T21:27:51,24693950,0.776674,0.702378,0.895011,0.935952,1
2026-01-08T21:27:54,24708950,0.773573,0.702378,0.895081,0.934656,1
2026-01-08T21:28:04,24723950,0.776735,0.702378,0.894996,0.935000,1
2026-01-08T21:28:25,24738950,0.776257,0.702378,0.895025,0.936822,1
2026-01-08T21:28:32,24753950,0.773547,0.702378,0.895077,0.934679,1
2026-01-08T21:28:37,24768950,0.777165,0.702378,0.894986,0.934150,1
2026-01-08T21:28:42,24783950,0.776266,0.702378,0.895025,0.936902,1
2026-01-08T21:28:55,24798950,0.772793,0.702378,0.895097,0.935356,1
2026-01-08T21:29:01,24814100,0.772895,0.702378,0.895093,0.935237,1
2026-01-08T21:29:09,24829100,0.777821,0.702378,0.894967,0.934319,1
2026-01-08T21:29:16,24844100,0.776123,0.702378,0.895030,0.936028,1
2026-01-08T21:29:22,24854100,0.772996,0.702378,0.895096,0.963859,1
2026-01-08T21:29:27,24869100,0.776463,0.702378,0.894999,0.933881,1
2026-01-08T21:29:33,24879100,0.777728,0.702378,0.894979,0.963898,1
2026-01-08T21:29:40,24894100,0.774274,0.702378,0.895070,0.936077,1
2026-01-08T21:29:48,24909100,0.774908,0.702378,0.895040,0.933956,1
2026-01-08T21:29:55,24924100,0.777823,0.702378,0.894977,0.935217,1
2026-01-08T21:30:00,24939100,0.774126,0.702378,0.895077,0.936988,1
2026-01-08T21:30:07,24954100,0.774205,0.702378,0.895054,0.934045,1
2026-01-08T21:30:18,24969100,0.778463,0.702378,0.894960,0.934983,1
2026-01-08T21:30:44,24979150,0.777155,0.702378,0.895000,0.685250,1
2026-01-08T21:30:48,25004150,0.774104,0.702378,0.895061,0.932199,1
2026-01-08T21:30:52,25019150,0.777731,0.702378,0.894979,0.936350,1
2026-01-08T21:30:56,25038150,0.773062,0.702378,0.895098,0.936170,1
2026-01-08T21:30:59,25053150,0.775258,0.702378,0.895029,0.934858,1
2026-01-08T21:31:03,25068150,0.778070,0.702378,0.894972,0.935597,1
2026-01-08T21:31:06,25083150,0.773575,0.702378,0.895087,0.935359,1
2026-01-08T21:31:11,25096150,0.775126,0.702378,0.895036,0.933867,1
2026-01-08T21:31:15,25110250,0.777025,0.702378,0.894988,0.934010,1
2026-01-08T21:31:18,25125250,0.776751,0.702378,0.895012,0.936373,1
2026-01-08T21:31:22,25140250,0.772754,0.702377,0.895101,0.936043,1
2026-01-08T21:31:27,25155250,0.776769,0.702378,0.894991,0.934014,1
2026-01-08T21:31:30,25170250,0.777309,0.702378,0.894999,0.935884,1
2026-01-08T21:31:32,25185250,0.772763,0.702377,0.895102,0.935829,1
2026-01-08T21:31:35,25200250,0.776211,0.702378,0.895007,0.934954,1
2026-01-08T21:31:39,25215300,0.778032,0.702378,0.894971,0.935876,1
2026-01-08T21:31:43,25230300,0.774241,0.702378,0.895072,0.935566,1
2026-01-08T21:31:46,25245300,0.774644,0.702378,0.895046,0.934659,1
2026-01-08T21:31:48,25260300,0.777656,0.702378,0.894984,0.936342,1
2026-01-08T21:31:51,25275300,0.774163,0.702378,0.895069,0.935585,1
2026-01-08T21:31:53,25290300,0.775166,0.702378,0.895034,0.933863,1
2026-01-08T21:31:55,25305300,0.777658,0.702378,0.894984,0.936297,1
2026-01-08T21:31:57,25320300,0.773504,0.702378,0.895088,0.936243,1
2026-01-08T21:31:59,25335300,0.775412,0.702378,0.895024,0.933859,1
2026-01-08T21:32:01,25350300,0.777974,0.702378,0.894977,0.935350,1
2026-01-08T21:32:03,25365300,0.773483,0.702378,0.895090,0.936737,1
2026-01-08T21:32:07,25375350,0.773498,0.702378,0.895079,0.683412,1
2026-01-08T21:32:10,25400350,0.777648,0.702378,0.894984,0.934282,1
2026-01-08T21:32:12,25415350,0.774241,0.702378,0.895067,0.935549,1
2026-01-08T21:32:14,25430350,0.775115,0.702378,0.895036,0.933866,1
2026-01-08T21:32:16,25445350,0.777625,0.702378,0.894985,0.936501,1
2026-01-08T21:32:18,25460350,0.773487,0.702378,0.895087,0.935999,1
2026-01-08T21:32:20,25475350,0.775620,0.702378,0.895020,0.933851,1
2026-01-08T21:32:23,25490350,0.777825,0.702378,0.894981,0.935452,1
2026-01-08T21:32:25,25500350,0.775126,0.702378,0.895050,0.964569,1
2026-01-08T21:32:29,25515350,0.774296,0.702378,0.895058,0.934181,1
2026-01-08T21:32:33,25530400,0.776860,0.702378,0.894993,0.682876,1
2026-01-08T21:32:36,25555400,0.774337,0.702378,0.895066,0.933610,1
2026-01-08T21:32:39,25570400,0.775052,0.702378,0.895037,0.933902,1
2026-01-08T21:32:42,25585400,0.777597,0.702378,0.894986,0.936618,1
2026-01-08T21:32:46,25600400,0.773544,0.702378,0.895085,0.935773,1
2026-01-08T21:32:49,25610400,0.773431,0.702378,0.895079,0.962704,1
2026-01-08T21:32:52,25625400,0.777551,0.702378,0.894980,0.936028,1
2026-01-08T21:32:54,25640400,0.775199,0.702378,0.895048,0.936071,1
2026-01-08T21:32:56,25655400,0.774252,0.702378,0.895059,0.934156,1
2026-01-08T21:32:58,25670400,0.777582,0.702378,0.894979,0.935113,1
2026-01-08T21:33:01,25684450,0.776741,0.702378,0.895012,0.936378,1
2026-01-08T21:33:03,25699450,0.772755,0.702377,0.895101,0.936038,1
2026-01-08T21:33:06,25708450,0.775129,0.702378,0.895032,0.856899,1
2026-01-08T21:33:08,25728450,0.777869,0.702378,0.894981,0.933886,1
2026-01-08T21:33:10,25743450,0.773068,0.702378,0.895097,0.935169,1
2026-01-08T21:33:12,25758450,0.775830,0.702378,0.895016,0.935436,1
2026-01-08T21:33:14,25773450,0.777242,0.702378,0.894995,0.935941,1
2026-01-08T21:33:16,25788450,0.773919,0.702378,0.895076,0.935087,1
2026-01-08T21:33:18,25803450,0.775868,0.702378,0.895016,0.934319,1
2026-01-08T21:33:20,25818450,0.777052,0.702378,0.895003,0.936902,1
2026-01-08T21:33:21,25833450,0.773362,0.702378,0.895085,0.935130,1
2026-01-08T21:33:27,25848500,0.775279,0.702378,0.895030,0.683152,1
2026-01-08T21:33:29,25868500,0.777834,0.702378,0.894983,0.935808,1
2026-01-08T21:33:31,25878500,0.773722,0.702378,0.895085,0.964578,1
2026-01-08T21:33:33,25893500,0.774552,0.702378,0.895045,0.934018,1
2026-01-08T21:33:36,25908500,0.778498,0.702378,0.894961,0.935183,1
2026-01-08T21:33:40,25918500,0.775410,0.702378,0.895047,0.964845,1
2026-01-08T21:33:44,25933500,0.773494,0.702378,0.895075,0.934365,1
2026-01-08T21:33:48,25943500,0.775927,0.702378,0.895015,0.962633,1
2026-01-08T21:33:53,25958550,0.777697,0.702378,0.894982,0.685444,1
2026-01-08T21:33:56,25983550,0.773147,0.702378,0.895087,0.932659,1
2026-01-08T21:33:59,25998550,0.777370,0.702378,0.894983,0.935873,1
2026-01-08T21:34:01,26008550,0.777688,0.702378,0.894988,0.964328,1
2026-01-08T21:34:03,26023550,0.772834,0.702378,0.895101,0.935451,1
2026-01-08T21:34:06,26038550,0.776003,0.702378,0.895012,0.935331,1
2026-01-08T21:34:09,26048550,0.778362,0.702378,0.894965,0.963715,1
2026-01-08T21:34:13,26063550,0.773731,0.702378,0.895085,0.936308,1
2026-01-08T21:34:16,26076550,0.773714,0.702378,0.895070,0.934522,1
2026-01-08T21:34:18,26091550,0.777710,0.702378,0.894978,0.936114,1
2026-01-08T21:34:21,26106550,0.774882,0.702378,0.895055,0.935896,1
2026-01-08T21:34:24,26121550,0.774394,0.702378,0.895055,0.934013,1
2026-01-08T21:34:27,26136550,0.777720,0.702378,0.894978,0.935697,1
2026-01-08T21:34:30,26151550,0.774386,0.702378,0.895070,0.936713,1
2026-01-08T21:34:34,26161550,0.773429,0.702378,0.895084,0.963093,1
2026-01-08T21:34:36,26176550,0.776839,0.702378,0.894994,0.935323,1
2026-01-08T21:34:38,26191550,0.776143,0.702378,0.895027,0.936607,1
2026-01-08T21:34:42,26206550,0.773716,0.702378,0.895072,0.934613,1
2026-01-08T21:34:45,26221550,0.777130,0.702378,0.894988,0.934206,1
2026-01-08T21:34:48,26236550,0.776139,0.702378,0.895029,0.937067,1
2026-01-08T21:34:52,26246550,0.774181,0.702378,0.895069,0.963859,1
2026-01-08T21:34:56,26261650,0.773857,0.702378,0.895072,0.725764,1
2026-01-08T21:35:00,26281650,0.778442,0.702378,0.894961,0.933107,1
2026-01-08T21:35:03,26296650,0.774143,0.702378,0.895077,0.936334,1
2026-01-08T21:35:06,26311650,0.773835,0.702378,0.895066,0.935240,1
2026-01-08T21:35:08,26326650,0.778251,0.702378,0.894962,0.935007,1
2026-01-08T21:35:10,26341650,0.774810,0.702378,0.895061,0.935841,1
2026-01-08T21:35:14,26351700,0.772879,0.702377,0.895101,0.685118,1
2026-01-08T21:35:16,26376700,0.777778,0.702378,0.894978,0.933631,1
2026-01-08T21:35:18,26391700,0.774004,0.702378,0.895079,0.936859,1
2026-01-08T21:35:20,26406700,0.774502,0.702378,0.895047,0.933951,1
2026-01-08T21:35:22,26421700,0.778328,0.702378,0.894965,0.935047,1
2026-01-08T21:35:25,26436700,0.774053,0.702378,0.895079,0.936524,1
2026-01-08T21:35:27,26451700,0.773928,0.702378,0.895063,0.935014,1
2026-01-08T21:35:29,26466700,0.778360,0.702378,0.894959,0.935037,1
2026-01-08T21:35:31,26481700,0.774592,0.702378,0.895067,0.935823,1
2026-01-08T21:35:35,26496700,0.773870,0.702378,0.895066,0.935229,1
2026-01-08T21:35:42,26511750,0.777200,0.702378,0.894986,0.684344,1
2026-01-08T21:35:44,26536750,0.772886,0.702378,0.895101,0.934050,1
2026-01-08T21:35:49,26551750,0.775706,0.702378,0.895019,0.934976,1
2026-01-08T21:35:51,26566750,0.777781,0.702378,0.894981,0.935747,1
2026-01-08T21:35:53,26581750,0.773448,0.702378,0.895089,0.935161,1
2026-01-08T21:35:55,26596750,0.775649,0.702378,0.895021,0.935192,1
2026-01-08T21:35:58,26611750,0.777207,0.702378,0.894997,0.936242,1
2026-01-08T21:36:00,26626750,0.773929,0.702378,0.895073,0.935166,1
2026-01-08T21:36:03,26641750,0.775885,0.702378,0.895016,0.933948,1
2026-01-08T21:36:07,26656750,0.777172,0.702378,0.895000,0.936887,1
2026-01-08T21:36:09,26664750,0.774725,0.702378,0.895061,0.969817,1
2026-01-08T21:36:12,26679750,0.774387,0.702378,0.895052,0.934100,1
2026-01-08T21:36:14,26694750,0.777856,0.702378,0.894974,0.934789,1
2026-01-08T21:36:16,26709750,0.774699,0.702378,0.895064,0.937083,1
2026-01-08T21:36:18,26724750,0.773553,0.702378,0.895072,0.934406,1
2026-01-08T21:36:20,26739750,0.778462,0.702379,0.894957,0.934725,1
2026-01-08T21:36:22,26754750,0.774831,0.702378,0.895061,0.936165,1
2026-01-08T21:36:24,26769750,0.773324,0.702377,0.895080,0.935569,1
2026-01-08T21:36:29,26784750,0.777925,0.702378,0.894968,0.934774,1
2026-01-08T21:36:36,26799800,0.777202,0.702378,0.895000,0.684791,1
2026-01-08T21:36:39,26819800,0.774524,0.702378,0.895050,0.932161,1
2026-01-08T21:36:42,26834800,0.777762,0.702378,0.894976,0.934936,1
2026-01-08T21:36:45,26849800,0.774614,0.702378,0.895066,0.937093,1
2026-01-08T21:36:47,26864800,0.773761,0.702378,0.895066,0.934207,1
2026-01-08T21:36:51,26874900,0.774430,0.702378,0.895054,0.725280,1
2026-01-08T21:36:57,26899900,0.776651,0.702378,0.895012,0.832938,1
2026-01-08T21:37:00,26929900,0.776879,0.702378,0.894993,0.935360,1
2026-01-08T21:37:04,26944900,0.776088,0.702378,0.895028,0.936581,1
2026-01-08T21:37:07,26959900,0.773750,0.702378,0.895071,0.934584,1
2026-01-08T21:37:08,26974900,0.777152,0.702378,0.894987,0.934231,1
2026-01-08T21:37:11,26989900,0.776069,0.702378,0.895030,0.937084,1
2026-01-08T21:37:13,27004900,0.772900,0.702377,0.895092,0.934967,1
2026-01-08T21:37:16,27019900,0.777734,0.702378,0.894970,0.934195,1
2026-01-08T21:37:18,27034900,0.776243,0.702378,0.895027,0.936125,1
2026-01-08T21:37:20,27049900,0.772748,0.702377,0.895099,0.935984,1
2026-01-08T21:37:22,27064900,0.777099,0.702378,0.894984,0.934304,1
2026-01-08T21:37:25,27079900,0.776980,0.702378,0.895008,0.935987,1
2026-01-08T21:37:29,27094950,0.773312,0.702378,0.895093,0.683885,1
2026-01-08T21:37:31,27119950,0.778575,0.702379,0.894956,0.933020,1
2026-01-08T21:37:33,27134950,0.774431,0.702378,0.895071,0.936016,1
2026-01-08T21:37:35,27149950,0.773663,0.702378,0.895071,0.935493,1
2026-01-08T21:37:37,27164950,0.777989,0.702378,0.894968,0.935015,1
2026-01-08T21:37:40,27174950,0.776080,0.702378,0.895030,0.964604,1
2026-01-08T21:37:42,27189950,0.772772,0.702377,0.895098,0.935889,1
2026-01-08T21:37:44,27204950,0.777294,0.702378,0.894979,0.934242,1
2026-01-08T21:37:47,27219950,0.776760,0.702378,0.895014,0.935997,1
2026-01-08T21:37:49,27234950,0.772797,0.702377,0.895098,0.935322,1
2026-01-08T21:37:55,27250000,0.775406,0.702378,0.895026,0.684203,1
2026-01-08T21:37:58,27275000,0.774266,0.702378,0.895074,0.934274,1
2026-01-08T21:38:02,27290000,0.773745,0.702378,0.895069,0.935405,1
2026-01-08T21:38:05,27310000,0.777324,0.702378,0.894995,0.936719,1
2026-01-08T21:38:08,27325000,0.773618,0.702378,0.895081,0.935296,1
2026-01-08T21:38:11,27340000,0.776018,0.702378,0.895013,0.933868,1
2026-01-08T21:38:13,27355000,0.777356,0.702378,0.894995,0.936369,1
2026-01-08T21:38:16,27370000,0.773040,0.702378,0.895097,0.936169,1
2026-01-08T21:38:20,27385050,0.774268,0.702378,0.895053,0.694014,1
2026-01-08T21:38:22,27415050,0.774172,0.702378,0.895076,0.936350,1
2026-01-08T21:38:24,27430050,0.773827,0.702378,0.895066,0.935233,1
2026-01-08T21:38:26,27445050,0.778258,0.702378,0.894962,0.934998,1
2026-01-08T21:38:28,27460050,0.774812,0.702378,0.895061,0.935847,1
2026-01-08T21:38:31,27475150,0.773208,0.702378,0.895094,0.726425,1
2026-01-08T21:38:33,27500150,0.778578,0.702379,0.894957,0.933219,1
2026-01-08T21:38:36,27515150,0.774062,0.702378,0.895079,0.935849,1
2026-01-08T21:38:38,27530150,0.774069,0.702378,0.895060,0.935426,1
2026-01-08T21:38:40,27545150,0.777966,0.702378,0.894971,0.935268,1
2026-01-08T21:38:43,27555150,0.775643,0.702378,0.895042,0.964603,1
2026-01-08T21:38:46,27570150,0.772902,0.702378,0.895093,0.935777,1
2026-01-08T21:38:49,27585150,0.777556,0.702378,0.894974,0.934434,1
2026-01-08T21:38:52,27600150,0.776372,0.702378,0.895023,0.936018,1
2026-01-08T21:38:55,27615150,0.772936,0.702378,0.895093,0.935058,1
2026-01-08T21:38:58,27628150,0.776715,0.702378,0.894996,0.934562,1
2026-01-08T21:39:00,27643150,0.776296,0.702378,0.895024,0.937052,1
2026-01-08T21:39:03,27658150,0.773293,0.702378,0.895083,0.934718,1
2026-01-08T21:39:05,27673150,0.777311,0.702378,0.894982,0.934123,1
2026-01-08T21:39:07,27688150,0.776344,0.702378,0.895023,0.936579,1
2026-01-08T21:39:11,27703150,0.772752,0.702377,0.895099,0.935753,1
2026-01-08T21:39:14,27718150,0.777227,0.702378,0.894980,0.934124,1
2026-01-08T21:39:17,27733150,0.776873,0.702378,0.895011,0.935966,1
2026-01-08T21:39:19,27748150,0.772736,0.702377,0.895101,0.935796,1
2026-01-08T21:39:22,27763150,0.776619,0.702378,0.894997,0.934876,1
2026-01-08T21:39:25,27778150,0.777177,0.702378,0.894998,0.935951,1
2026-01-08T21:39:27,27793150,0.773124,0.702378,0.895093,0.934761,1
2026-01-08T21:39:29,27808150,0.776539,0.702378,0.895000,0.935508,1
2026-01-08T21:39:31,27823150,0.776535,0.702378,0.895015,0.936240,1
2026-01-08T21:39:32,27838150,0.773872,0.702378,0.895073,0.934751,1
2026-01-08T21:39:35,27853150,0.776641,0.702378,0.894998,0.934272,1
2026-01-08T21:39:37,27868150,0.776431,0.702378,0.895020,0.937094,1
2026-01-08T21:39:43,27878200,0.775456,0.702378,0.895041,0.684391,1
2026-01-08T21:39:46,27898200,0.775918,0.702378,0.895012,0.931937,1
2026-01-08T21:39:49,27913200,0.777746,0.702378,0.894984,0.935553,1
2026-01-08T21:39:51,27928200,0.773187,0.702378,0.895096,0.936650,1
2026-01-08T21:39:53,27943200,0.775142,0.702378,0.895030,0.934145,1
2026-01-08T21:39:56,27958200,0.778382,0.702378,0.894967,0.935495,1
2026-01-08T21:39:59,27968200,0.774644,0.702378,0.895065,0.964802,1
2026-01-08T21:40:02,27983200,0.773770,0.702378,0.895066,0.934202,1
2026-01-08T21:40:06,27998200,0.778392,0.702378,0.894960,0.934747,1
2026-01-08T21:40:09,28013200,0.774717,0.702378,0.895064,0.936354,1
2026-01-08T21:40:11,28028200,0.773382,0.702377,0.895079,0.935434,1
2026-01-08T21:40:13,28043200,0.778088,0.702378,0.894964,0.934754,1
2026-01-08T21:40:16,28058300,0.778079,0.702378,0.894972,0.726943,1
2026-01-08T21:40:18,28078300,0.773759,0.702378,0.895071,0.932687,1
2026-01-08T21:40:20,28093300,0.777143,0.702378,0.894987,0.934226,1
2026-01-08T21:40:23,28106300,0.777142,0.702378,0.895004,0.935894,1
2026-01-08T21:40:25,28121300,0.772744,0.702377,0.895102,0.936046,1
2026-01-08T21:40:27,28136300,0.776274,0.702378,0.895004,0.934646,1
2026-01-08T21:40:30,28151300,0.777583,0.702378,0.894988,0.935876,1
2026-01-08T21:40:33,28166300,0.773052,0.702378,0.895096,0.934973,1
2026-01-08T21:40:35,28181300,0.776175,0.702378,0.895008,0.935474,1
2026-01-08T21:40:37,28196300,0.776941,0.702378,0.895004,0.936076,1
2026-01-08T21:40:39,28211300,0.773878,0.702378,0.895075,0.934930,1
2026-01-08T21:40:42,28221300,0.774427,0.702378,0.895051,0.962832,1
2026-01-08T21:40:45,28234300,0.777722,0.702378,0.894979,0.936279,1
2026-01-08T21:40:48,28249300,0.774361,0.702378,0.895068,0.936048,1
2026-01-08T21:40:52,28259300,0.772967,0.702378,0.895094,0.963070,1
2026-01-08T21:40:54,28274300,0.776986,0.702378,0.894990,0.935704,1
2026-01-08T21:40:59,28289350,0.777228,0.702378,0.894996,0.684896,1
2026-01-08T21:41:02,28314350,0.773917,0.702378,0.895064,0.933507,1
2026-01-08T21:41:04,28329350,0.777847,0.702378,0.894973,0.935368,1
2026-01-08T21:41:07,28344350,0.775104,0.702378,0.895051,0.935809,1
2026-01-08T21:41:10,28359350,0.774027,0.702378,0.895063,0.934150,1
2026-01-08T21:41:12,28374350,0.777727,0.702378,0.894979,0.936320,1
2026-01-08T21:41:14,28389350,0.774431,0.702378,0.895065,0.935898,1
2026-01-08T21:41:16,28404350,0.774809,0.702378,0.895044,0.933950,1
2026-01-08T21:41:18,28419350,0.777774,0.702378,0.894978,0.935493,1
2026-01-08T21:41:20,28434350,0.774116,0.702378,0.895077,0.936879,1
2026-01-08T21:41:26,28449400,0.773115,0.702378,0.895085,0.683548,1
2026-01-08T21:41:29,28474400,0.777137,0.702378,0.895001,0.935034,1
2026-01-08T21:41:33,28489400,0.773270,0.702378,0.895088,0.935244,1
2026-01-08T21:41:35,28504400,0.776489,0.702378,0.895001,0.933892,1
2026-01-08T21:41:37,28519400,0.777212,0.702378,0.894999,0.936155,1
2026-01-08T21:41:39,28534400,0.772898,0.702378,0.895100,0.936317,1
2026-01-08T21:41:42,28549400,0.776134,0.702378,0.895006,0.933907,1
2026-01-08T21:41:44,28559400,0.777760,0.702378,0.894979,0.963761,1
2026-01-08T21:41:49,28569400,0.776328,0.702378,0.895020,0.964523,1
2026-01-08T21:41:52,28584400,0.773565,0.702378,0.895080,0.934462,1
2026-01-08T21:41:58,28594450,0.774065,0.702378,0.895060,0.684325,1
2026-01-08T21:42:03,28619450,0.775626,0.702378,0.895042,0.485695,1
2026-01-08T21:42:06,28644450,0.776434,0.702378,0.895003,0.932000,1
2026-01-08T21:42:09,10000,0.775978,0.702378,0.894599,0.936388,1
2026-01-08T21:42:11,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T21:42:14,38000,0.773448,0.702378,0.895091,0.936175,1
2026-01-08T21:42:16,48000,0.773868,0.702378,0.895065,0.962679,1
2026-01-08T21:42:18,63000,0.778080,0.702378,0.894967,0.934629,1
2026-01-08T21:42:21,78000,0.774990,0.702378,0.895057,0.936759,1
2026-01-08T21:42:25,93000,0.773221,0.702377,0.895083,0.935130,1
2026-01-08T21:42:28,108000,0.778170,0.702378,0.894960,0.934613,1
2026-01-08T21:42:30,123000,0.775456,0.702378,0.895047,0.935999,1
2026-01-08T21:42:32,138000,0.773161,0.702378,0.895085,0.935500,1
2026-01-08T21:42:35,148000,0.777094,0.702378,0.894983,0.962497,1
2026-01-08T21:42:38,163000,0.776966,0.702378,0.895008,0.935919,1
2026-01-08T21:42:40,178000,0.772732,0.702377,0.895102,0.936186,1
2026-01-08T21:42:42,193000,0.776374,0.702378,0.895001,0.934338,1
2026-01-08T21:42:45,203000,0.777808,0.702378,0.894981,0.963866,1
2026-01-08T21:42:47,218000,0.773503,0.702378,0.895090,0.936814,1
2026-01-08T21:42:52,233050,0.773293,0.702377,0.895080,0.683690,1
2026-01-08T21:42:54,258050,0.776591,0.702378,0.895016,0.935118,1
2026-01-08T21:42:56,273050,0.772846,0.702377,0.895096,0.935235,1
2026-01-08T21:42:59,283050,0.774867,0.702378,0.895041,0.962376,1
2026-01-08T21:43:02,298050,0.777632,0.702378,0.894985,0.936605,1
2026-01-08T21:43:07,313050,0.773684,0.702378,0.895082,0.935746,1
2026-01-08T21:43:09,328050,0.775586,0.702378,0.895023,0.933850,1
2026-01-08T21:43:12,343050,0.777707,0.702378,0.894983,0.935654,1
2026-01-08T21:43:16,358100,0.774803,0.702378,0.895062,0.685671,1
2026-01-08T21:43:18,383100,0.776648,0.702378,0.894998,0.932263,1
2026-01-08T21:43:22,398100,0.776516,0.702378,0.895018,0.937078,1
2026-01-08T21:43:25,413100,0.772999,0.702378,0.895091,0.935002,1
2026-01-08T21:43:29,428100,0.777297,0.702378,0.894981,0.934051,1
2026-01-08T21:43:31,443100,0.776615,0.702378,0.895016,0.936203,1
2026-01-08T21:43:34,458100,0.772726,0.702377,0.895101,0.936110,1
2026-01-08T21:43:36,473100,0.776795,0.702378,0.894990,0.934082,1
2026-01-08T21:43:39,488100,0.777284,0.702378,0.895000,0.935916,1
2026-01-08T21:43:42,503100,0.772765,0.702377,0.895101,0.935508,1
2026-01-08T21:43:47,518100,0.776364,0.702378,0.895004,0.935239,1
2026-01-08T21:43:50,533100,0.777207,0.702378,0.894997,0.935916,1
2026-01-08T21:43:53,548100,0.773412,0.702378,0.895087,0.934861,1
2026-01-08T21:43:56,563100,0.776326,0.702378,0.895005,0.935159,1
2026-01-08T21:43:58,578100,0.776676,0.702378,0.895013,0.936544,1
2026-01-08T21:44:01,593100,0.773676,0.702378,0.895075,0.934871,1
2026-01-08T21:44:03,608100,0.776638,0.702378,0.894999,0.934039,1
2026-01-08T21:44:07,623100,0.776663,0.702378,0.895014,0.936980,1
2026-01-08T21:44:13,638150,0.773361,0.702378,0.895092,0.685049,1
2026-01-08T21:44:16,663150,0.777570,0.702378,0.894980,0.933823,1
2026-01-08T21:44:18,678150,0.774903,0.702378,0.895058,0.936606,1
2026-01-08T21:44:20,693150,0.774168,0.702378,0.895057,0.934154,1
2026-01-08T21:44:22,708250,0.776057,0.702378,0.895011,0.934675,1
2026-01-08T21:44:24,723250,0.777561,0.702378,0.894989,0.935753,1
2026-01-08T21:44:27,733250,0.774852,0.702378,0.895056,0.964460,1
2026-01-08T21:44:30,748250,0.774474,0.702378,0.895053,0.934053,1
2026-01-08T21:44:32,763250,0.777701,0.702378,0.894978,0.935256,1
2026-01-08T21:44:34,778250,0.774563,0.702378,0.895067,0.936985,1
2026-01-08T21:44:37,793300,0.772965,0.702377,0.895091,0.934081,1
2026-01-08T21:44:39,808300,0.777703,0.702378,0.894972,0.934187,1
2026-01-08T21:44:41,818300,0.777415,0.702378,0.894992,0.964456,1
2026-01-08T21:44:44,833300,0.773447,0.702378,0.895085,0.935461,1
2026-01-08T21:44:46,848300,0.776051,0.702378,0.895012,0.933850,1
2026-01-08T21:44:50,863300,0.777480,0.702378,0.894991,0.935975,1
2026-01-08T21:44:53,878300,0.773108,0.702378,0.895097,0.936508,1
2026-01-08T21:44:56,893300,0.775649,0.702378,0.895018,0.933870,1
2026-01-08T21:44:59,908300,0.778063,0.702378,0.894976,0.963547,1
2026-01-08T21:45:04,923350,0.774400,0.702378,0.895071,0.684735,1
2026-01-08T21:45:06,948350,0.777684,0.702378,0.894973,0.932305,1
2026-01-08T21:45:10,963350,0.776090,0.702378,0.895030,0.936382,1
2026-01-08T21:45:13,978350,0.772773,0.702377,0.895098,0.935845,1
2026-01-08T21:45:18,989350,0.775795,0.702378,0.895018,0.934003,1
2026-01-08T21:45:20,1003350,0.777422,0.702378,0.894993,0.936214,1
2026-01-08T21:45:22,1018350,0.773079,0.702378,0.895097,0.936321,1
2026-01-08T21:45:25,1033350,0.775865,0.702378,0.895012,0.933866,1
2026-01-08T21:45:27,1048400,0.778493,0.702378,0.894959,0.935591,1
2026-01-08T21:45:29,1063400,0.774273,0.702378,0.895074,0.936257,1
2026-01-08T21:45:32,1078400,0.773729,0.702378,0.895069,0.935351,1
2026-01-08T21:45:34,1093400,0.778179,0.702378,0.894964,0.934958,1
2026-01-08T21:45:37,1108400,0.774985,0.702378,0.895057,0.935868,1
2026-01-08T21:45:39,1123400,0.773720,0.702378,0.895070,0.934918,1
2026-01-08T21:45:41,1138400,0.777736,0.702378,0.894977,0.935860,1
2026-01-08T21:45:43,1148400,0.776536,0.702378,0.895020,0.964505,1
2026-01-08T21:45:45,1163400,0.772786,0.702377,0.895098,0.935637,1
2026-01-08T21:45:47,1178400,0.776927,0.702378,0.894990,0.935011,1
2026-01-08T21:45:49,1193400,0.776819,0.702378,0.895008,0.935999,1
2026-01-08T21:45:52,1208400,0.773187,0.702378,0.895090,0.934599,1
2026-01-08T21:45:55,1223400,0.776855,0.702378,0.894993,0.935588,1
2026-01-08T21:45:58,1231400,0.777694,0.702378,0.894982,0.969257,1
2026-01-08T21:46:00,1246400,0.774393,0.702378,0.895064,0.935598,1
2026-01-08T21:46:03,1261400,0.774906,0.702378,0.895041,0.933879,1
2026-01-08T21:46:05,1276400,0.777661,0.702378,0.894984,0.936507,1
2026-01-08T21:46:09,1291400,0.773618,0.702378,0.895083,0.935943,1
2026-01-08T21:46:12,1301400,0.773383,0.702378,0.895081,0.962739,1
2026-01-08T21:46:16,1311500,0.773362,0.702377,0.895079,0.725942,1
2026-01-08T21:46:19,1336500,0.776454,0.702378,0.895020,0.934558,1
2026-01-08T21:46:22,1351500,0.772738,0.702377,0.895100,0.935902,1
2026-01-08T21:46:27,1366500,0.777073,0.702378,0.894984,0.934098,1
2026-01-08T21:46:29,1381500,0.777032,0.702378,0.895007,0.935946,1
2026-01-08T21:46:31,1396500,0.772741,0.702377,0.895101,0.935715,1
2026-01-08T21:46:33,1411500,0.776516,0.702378,0.895000,0.935004,1
2026-01-08T21:46:36,1426500,0.777197,0.702378,0.894997,0.935938,1
2026-01-08T21:46:38,1441500,0.773221,0.702378,0.895091,0.934802,1
2026-01-08T21:46:40,1456500,0.776452,0.702378,0.895002,0.935411,1
2026-01-08T21:46:42,1471500,0.776576,0.702378,0.895014,0.936336,1
2026-01-08T21:46:44,1486500,0.773843,0.702378,0.895073,0.934801,1
2026-01-08T21:46:46,1496500,0.774724,0.702378,0.895043,0.962800,1
2026-01-08T21:46:49,1511550,0.777655,0.702378,0.894977,0.935652,1
2026-01-08T21:46:52,1526550,0.775475,0.702378,0.895040,0.935952,1
2026-01-08T21:46:54,1541550,0.773844,0.702378,0.895070,0.934114,1
2026-01-08T21:46:56,1561550,0.777858,0.702378,0.894981,0.935961,1
2026-01-08T21:46:59,1576550,0.773254,0.702378,0.895095,0.936643,1
2026-01-08T21:47:01,1591550,0.774962,0.702378,0.895035,0.934275,1
2026-01-08T21:47:03,1606550,0.778432,0.702379,0.894964,0.935453,1
2026-01-08T21:47:07,1621550,0.773445,0.702378,0.895091,0.935634,1
2026-01-08T21:47:11,1636550,0.774806,0.702378,0.895041,0.935377,1
2026-01-08T21:47:14,1651550,0.777855,0.702378,0.894977,0.935539,1
2026-01-08T21:47:17,1669550,0.772812,0.702377,0.895102,0.936366,1
2026-01-08T21:47:20,1684550,0.776054,0.702378,0.895008,0.934131,1
2026-01-08T21:47:24,1699550,0.777892,0.702378,0.894982,0.935777,1
2026-01-08T21:47:27,1714550,0.772905,0.702378,0.895100,0.935429,1
2026-01-08T21:47:30,1729550,0.775784,0.702378,0.895017,0.935369,1
2026-01-08T21:47:33,1744550,0.777478,0.702378,0.894989,0.935793,1
2026-01-08T21:47:35,1759550,0.773707,0.702378,0.895082,0.935113,1
2026-01-08T21:47:38,1774550,0.775780,0.702378,0.895018,0.833524,1
2026-01-08T21:47:42,1789600,0.777717,0.702378,0.894981,0.685211,1
2026-01-08T21:47:44,1814600,0.773049,0.702378,0.895090,0.932819,1
2026-01-08T21:47:46,1829600,0.777298,0.702378,0.894984,0.935786,1
2026-01-08T21:47:49,1844600,0.775878,0.702378,0.895032,0.936039,1
2026-01-08T21:47:51,1859600,0.773819,0.702378,0.895072,0.934339,1
2026-01-08T21:47:54,1874600,0.777303,0.702378,0.894984,0.935169,1
2026-01-08T21:47:56,1889600,0.775473,0.702378,0.895045,0.936912,1
2026-01-08T21:47:58,1904600,0.773704,0.702378,0.895070,0.934362,1
2026-01-08T21:48:00,1919600,0.777763,0.702378,0.894974,0.934426,1
2026-01-08T21:48:04,1929600,0.777062,0.702378,0.895002,0.964503,1
2026-01-08T21:48:08,1944600,0.773715,0.702378,0.895076,0.935094,1
2026-01-08T21:48:12,1959600,0.776216,0.702378,0.895008,0.933935,1
2026-01-08T21:48:17,1974600,0.777054,0.702378,0.895003,0.936829,1
2026-01-08T21:48:20,1989600,0.772918,0.702378,0.895097,0.935572,1
2026-01-08T21:48:23,2004600,0.776694,0.702378,0.894993,0.933912,1
2026-01-08T21:48:26,2019600,0.777275,0.702378,0.894999,0.935839,1
2026-01-08T21:48:28,2034600,0.772837,0.702377,0.895101,0.936399,1
2026-01-08T21:48:31,2049600,0.775961,0.702378,0.895010,0.934129,1
2026-01-08T21:48:35,2064600,0.777954,0.702378,0.894980,0.935751,1
2026-01-08T21:48:38,2079650,0.774153,0.702378,0.895077,0.935453,1
2026-01-08T21:48:40,2094650,0.774174,0.702378,0.895058,0.935335,1
2026-01-08T21:48:42,2109650,0.777818,0.702378,0.894975,0.935525,1
2026-01-08T21:48:44,2124650,0.774863,0.702378,0.895056,0.935727,1
2026-01-08T21:48:46,2139650,0.774308,0.702378,0.895055,0.934074,1
2026-01-08T21:48:48,2154650,0.777725,0.702378,0.894980,0.936433,1
2026-01-08T21:48:52,2169650,0.774157,0.702378,0.895071,0.935835,1
2026-01-08T21:48:55,2184650,0.775074,0.702378,0.895037,0.933899,1
2026-01-08T21:48:57,2199650,0.777775,0.702378,0.894979,0.935570,1
2026-01-08T21:48:59,2214650,0.773853,0.702378,0.895082,0.936832,1
2026-01-08T21:49:01,2229650,0.774646,0.702378,0.895043,0.933925,1
2026-01-08T21:49:04,2244650,0.778339,0.702378,0.894965,0.935130,1
2026-01-08T21:49:06,2259650,0.773901,0.702378,0.895082,0.936458,1
2026-01-08T21:49:09,2274650,0.774081,0.702378,0.895059,0.935014,1
2026-01-08T21:49:12,2284650,0.777718,0.702378,0.894974,0.962881,1
2026-01-08T21:49:15,2294650,0.777121,0.702378,0.895001,0.964482,1
2026-01-08T21:49:18,2309650,0.773734,0.702378,0.895076,0.935131,1
2026-01-08T21:49:21,2324650,0.776141,0.702378,0.895010,0.933921,1
2026-01-08T21:49:23,2339650,0.777114,0.702378,0.895002,0.936801,1
2026-01-08T21:49:27,2354650,0.772942,0.702378,0.895097,0.935622,1
2026-01-08T21:49:31,2368650,0.775777,0.702378,0.895014,0.933903,1
2026-01-08T21:49:34,2383650,0.778019,0.702378,0.894978,0.935630,1
2026-01-08T21:49:37,2398650,0.773051,0.702378,0.895098,0.935928,1
2026-01-08T21:49:40,2413650,0.775315,0.702378,0.895028,0.935096,1
2026-01-08T21:49:42,2428650,0.777936,0.702378,0.894976,0.935626,1
2026-01-08T21:49:44,2443650,0.773698,0.702378,0.895084,0.935324,1
2026-01-08T21:49:46,2458650,0.775274,0.702378,0.895030,0.935023,1
2026-01-08T21:49:48,2473650,0.777419,0.702378,0.894991,0.936274,1
2026-01-08T21:49:50,2488650,0.773972,0.702378,0.895072,0.935334,1
2026-01-08T21:49:53,2502650,0.775807,0.702378,0.895018,0.933845,1
2026-01-08T21:49:56,2517650,0.777599,0.702378,0.894987,0.935855,1
2026-01-08T21:49:59,2537650,0.772775,0.702378,0.895100,0.936611,1
2026-01-08T21:50:01,2552650,0.776536,0.702378,0.895000,0.935383,1
2026-01-08T21:50:03,2567650,0.776973,0.702378,0.895003,0.935955,1
2026-01-08T21:50:05,2582650,0.773485,0.702378,0.895084,0.934770,1
2026-01-08T21:50:07,2597650,0.776513,0.702378,0.895001,0.935076,1
2026-01-08T21:50:12,2612750,0.777688,0.702378,0.894978,0.726681,1
2026-01-08T21:50:15,2637750,0.773016,0.702378,0.895094,0.932813,1
2026-01-08T21:50:18,2646750,0.774817,0.702378,0.895041,0.959907,1
2026-01-08T21:50:23,2661750,0.778095,0.702378,0.894970,0.935452,1
2026-01-08T21:50:27,2676750,0.774029,0.702378,0.895078,0.935514,1
2026-01-08T21:50:30,2691750,0.774790,0.702378,0.895042,0.934900,1
2026-01-08T21:50:34,2706750,0.777621,0.702378,0.894985,0.936213,1
2026-01-08T21:50:37,2721750,0.774183,0.702378,0.895068,0.935525,1
2026-01-08T21:50:40,2736750,0.775194,0.702378,0.895034,0.933863,1
2026-01-08T21:50:43,2751750,0.777604,0.702378,0.894986,0.936510,1
2026-01-08T21:50:46,2766750,0.773430,0.702378,0.895088,0.935987,1
2026-01-08T21:50:48,2781750,0.775685,0.702378,0.895018,0.933848,1
2026-01-08T21:50:50,2796750,0.777813,0.702378,0.894981,0.935473,1
2026-01-08T21:50:52,2811750,0.773368,0.702378,0.895093,0.936754,1
2026-01-08T21:50:55,2826750,0.774906,0.702378,0.895036,0.934087,1
2026-01-08T21:50:58,2841750,0.778460,0.702378,0.894964,0.935383,1
2026-01-08T21:51:00,2851750,0.774914,0.702378,0.895059,0.964835,1
2026-01-08T21:51:02,2866750,0.773633,0.702378,0.895070,0.934250,1
2026-01-08T21:51:05,2881750,0.778268,0.702378,0.894962,0.934630,1
2026-01-08T21:51:07,2896750,0.774996,0.702378,0.895057,0.936442,1
2026-01-08T21:51:10,2911750,0.773205,0.702378,0.895084,0.935459,1
2026-01-08T21:51:12,2926750,0.778016,0.702378,0.894965,0.934630,1
2026-01-08T21:51:14,2941750,0.775648,0.702378,0.895042,0.935993,1
2026-01-08T21:51:16,2956750,0.773193,0.702378,0.895085,0.935172,1
2026-01-08T21:51:19,2971750,0.777524,0.702378,0.894979,0.935507,1
2026-01-08T21:51:23,2986750,0.775783,0.702378,0.895033,0.935996,1
2026-01-08T21:51:26,3001750,0.773672,0.702378,0.895075,0.934216,1
2026-01-08T21:51:28,3016750,0.777482,0.702378,0.894981,0.935805,1
2026-01-08T21:51:30,3031750,0.775122,0.702378,0.895051,0.936436,1
2026-01-08T21:51:33,3046750,0.774206,0.702378,0.895058,0.934212,1
2026-01-08T21:51:36,3061750,0.777676,0.702378,0.894977,0.934653,1
2026-01-08T21:51:42,3071750,0.776867,0.702378,0.895005,0.964471,1
2026-01-08T21:51:47,3086750,0.773888,0.702378,0.895074,0.934916,1
2026-01-08T21:51:53,3101750,0.776290,0.702378,0.895006,0.934233,1
2026-01-08T21:51:58,3116750,0.776756,0.702378,0.895012,0.937027,1
2026-01-08T21:52:00,3131750,0.773167,0.702378,0.895088,0.935012,1
2026-01-08T21:52:02,3146750,0.776960,0.702378,0.894990,0.933986,1
2026-01-08T21:52:04,3161750,0.776826,0.702378,0.895010,0.936313,1
2026-01-08T21:52:06,3176750,0.772762,0.702377,0.895101,0.936107,1
2026-01-08T21:52:08,3191750,0.776655,0.702378,0.894993,0.933995,1
2026-01-08T21:52:13,3201850,0.776873,0.702378,0.894993,0.725373,1
2026-01-08T21:52:16,3226850,0.774321,0.702378,0.895066,0.933616,1
2026-01-08T21:52:20,3236850,0.773273,0.702378,0.895082,0.860194,1
2026-01-08T21:52:22,3256850,0.777601,0.702378,0.894986,0.936609,1
2026-01-08T21:52:25,3271850,0.773529,0.702378,0.895085,0.935800,1
2026-01-08T21:52:27,3286850,0.775717,0.702378,0.895019,0.933846,1
2026-01-08T21:52:30,3301850,0.777712,0.702378,0.894984,0.935592,1
2026-01-08T21:52:33,3316850,0.773371,0.702378,0.895092,0.936750,1
2026-01-08T21:52:36,3331850,0.775043,0.702378,0.895033,0.933941,1
2026-01-08T21:52:40,3346850,0.778369,0.702378,0.894967,0.935385,1
2026-01-08T21:52:44,3361850,0.773448,0.702378,0.895091,0.936038,1
2026-01-08T21:52:47,3376850,0.774641,0.702378,0.895045,0.935199,1
2026-01-08T21:52:50,3391850,0.778134,0.702378,0.894969,0.935381,1
2026-01-08T21:52:52,3406850,0.774155,0.702378,0.895075,0.935575,1
2026-01-08T21:52:56,3421850,0.774618,0.702378,0.895046,0.934878,1
2026-01-08T21:52:59,3436850,0.777672,0.702378,0.894983,0.936174,1
2026-01-08T21:53:02,3451850,0.774283,0.702378,0.895066,0.935588,1
2026-01-08T21:53:04,3471850,0.777024,0.702378,0.894984,0.933869,1
2026-01-08T21:53:07,3486850,0.777032,0.702378,0.895006,0.935905,1
2026-01-08T21:53:09,3501850,0.772732,0.702377,0.895102,0.936120,1
2026-01-08T21:53:12,3516850,0.776322,0.702378,0.895002,0.934488,1
2026-01-08T21:53:15,3529850,0.777252,0.702378,0.894996,0.936280,1
2026-01-08T21:53:17,3544850,0.773914,0.702378,0.895073,0.935205,1
2026-01-08T21:53:20,3559850,0.775847,0.702378,0.895017,0.933913,1
2026-01-08T21:53:22,3574850,0.777224,0.702378,0.894998,0.936845,1
2026-01-08T21:53:25,3589850,0.773092,0.702377,0.895093,0.935515,1
2026-01-08T21:53:28,3604850,0.776473,0.702378,0.895000,0.933878,1
2026-01-08T21:53:30,3618850,0.778020,0.702378,0.894978,0.935569,1
2026-01-08T21:53:33,3633850,0.773123,0.702378,0.895097,0.936179,1
2026-01-08T21:53:36,3641850,0.773106,0.702378,0.895087,0.968350,1
2026-01-08T21:53:40,3656850,0.777928,0.702378,0.894966,0.934561,1
2026-01-08T21:53:43,3671850,0.775830,0.702378,0.895037,0.936007,1
2026-01-08T21:53:47,3686850,0.773100,0.702378,0.895087,0.935195,1
2026-01-08T21:53:51,3701850,0.777441,0.702378,0.894981,0.935471,1
2026-01-08T21:53:53,3716850,0.775942,0.702378,0.895029,0.936010,1
2026-01-08T21:53:56,3731850,0.773599,0.702378,0.895077,0.934274,1
2026-01-08T21:53:58,3746850,0.777400,0.702378,0.894982,0.935729,1
2026-01-08T21:54:01,3761850,0.775294,0.702378,0.895047,0.936470,1
2026-01-08T21:54:04,3776850,0.774107,0.702378,0.895061,0.934271,1
2026-01-08T21:54:07,3791850,0.777606,0.702378,0.894978,0.934572,1
2026-01-08T21:54:09,3806850,0.775261,0.702378,0.895050,0.937140,1
2026-01-08T21:54:12,3821850,0.773261,0.702378,0.895081,0.934538,1
2026-01-08T21:54:14,3836850,0.778222,0.702378,0.894961,0.934488,1
2026-01-08T21:54:19,3851850,0.775383,0.702378,0.895048,0.835062,1
2026-01-08T21:54:22,3876850,0.776815,0.702378,0.894993,0.932039,1
2026-01-08T21:54:24,3891850,0.776961,0.702378,0.895006,0.936250,1
2026-01-08T21:54:28,3901850,0.774238,0.702378,0.895069,0.964210,1
2026-01-08T21:54:33,3916850,0.775016,0.702378,0.895038,0.933885,1
2026-01-08T21:54:38,3931850,0.777743,0.702378,0.894980,0.935896,1
2026-01-08T21:54:41,3946850,0.773754,0.702378,0.895084,0.936613,1
2026-01-08T21:54:43,3961850,0.774930,0.702378,0.895036,0.933898,1
2026-01-08T21:54:46,3976850,0.778197,0.702378,0.894970,0.935195,1
2026-01-08T21:54:50,3986850,0.775442,0.702378,0.895044,0.964723,1
2026-01-08T21:54:54,4001850,0.773866,0.702378,0.895066,0.934337,1
2026-01-08T21:54:58,4016850,0.777647,0.702378,0.894977,0.934451,1
2026-01-08T21:55:02,4031850,0.775437,0.702378,0.895046,0.937060,1
2026-01-08T21:55:05,4046850,0.773043,0.702377,0.895087,0.934837,1
2026-01-08T21:55:08,4061850,0.778130,0.702378,0.894961,0.934421,1
2026-01-08T21:55:12,4076850,0.775669,0.702378,0.895042,0.936104,1
2026-01-08T21:55:15,4091850,0.772931,0.702378,0.895092,0.935782,1
2026-01-08T21:55:18,4106850,0.777475,0.702378,0.894977,0.934584,1
2026-01-08T21:55:23,4121850,0.776425,0.702378,0.895022,0.936016,1
2026-01-08T21:55:29,4131850,0.772825,0.702377,0.895101,0.963982,1
2026-01-08T21:55:32,4146850,0.776170,0.702378,0.895005,0.933980,1
2026-01-08T21:55:35,4161850,0.777796,0.702378,0.894985,0.935768,1
2026-01-08T21:55:38,4171850,0.773881,0.702378,0.895082,0.964566,1
2026-01-08T21:55:42,4186850,0.774638,0.702378,0.895043,0.933928,1
2026-01-08T21:55:45,4201850,0.778326,0.702378,0.894965,0.935116,1
2026-01-08T21:55:48,4216850,0.773927,0.702378,0.895081,0.936496,1
2026-01-08T21:55:52,4231850,0.774053,0.702378,0.895060,0.934985,1
2026-01-08T21:55:57,4246850,0.778365,0.702378,0.894960,0.935103,1
2026-01-08T21:56:00,4261850,0.774466,0.702378,0.895069,0.935786,1
2026-01-08T21:56:04,4276850,0.773998,0.702378,0.895062,0.935215,1
2026-01-08T21:56:08,4291850,0.777785,0.702378,0.894976,0.935647,1
2026-01-08T21:56:11,4311850,0.772962,0.702378,0.895096,0.935601,1
2026-01-08T21:56:14,4326850,0.776589,0.702378,0.894996,0.933895,1
2026-01-08T21:56:17,4341850,0.777344,0.702378,0.894997,0.935814,1
2026-01-08T21:56:21,4351850,0.774190,0.702378,0.895071,0.964376,1
2026-01-08T21:56:28,4361900,0.773392,0.702378,0.895090,0.683720,1
2026-01-08T21:56:31,10000,0.775978,0.702378,0.894599,0.933227,1
2026-01-08T21:56:36,20100,0.775716,0.702378,0.895019,0.725711,1
2026-01-08T21:56:38,45100,0.774234,0.702378,0.895075,0.933916,1
2026-01-08T21:56:41,60100,0.773989,0.702378,0.895062,0.935409,1
2026-01-08T21:56:43,75100,0.777889,0.702378,0.894973,0.935338,1
2026-01-08T21:56:47,90100,0.775015,0.702378,0.895054,0.935784,1
2026-01-08T21:56:51,105100,0.774071,0.702378,0.895061,0.934216,1
2026-01-08T21:56:56,120100,0.777734,0.702378,0.894979,0.936342,1
2026-01-08T21:57:00,134100,0.774342,0.702378,0.895071,0.936600,1
2026-01-08T21:57:03,149100,0.774499,0.702378,0.895047,0.934005,1
2026-01-08T21:57:06,164100,0.778076,0.702378,0.894970,0.934917,1
2026-01-08T21:57:09,179100,0.774336,0.702378,0.895072,0.936929,1
2026-01-08T21:57:12,194100,0.773704,0.702378,0.895068,0.934565,1
2026-01-08T21:57:15,209100,0.778534,0.702379,0.894955,0.934888,1
2026-01-08T21:57:19,224100,0.774600,0.702378,0.895067,0.935969,1
2026-01-08T21:57:24,237150,0.773531,0.702378,0.895083,0.934822,1
2026-01-08T21:57:29,252150,0.776410,0.702378,0.895003,0.934967,1
2026-01-08T21:57:32,272150,0.774911,0.702378,0.895059,0.936767,1
2026-01-08T21:57:35,287150,0.773268,0.702377,0.895081,0.935086,1
2026-01-08T21:57:37,302150,0.778208,0.702378,0.894960,0.934645,1
2026-01-08T21:57:39,312150,0.776602,0.702378,0.895016,0.964688,1
2026-01-08T21:57:42,327150,0.772794,0.702378,0.895098,0.935447,1
2026-01-08T21:57:44,342150,0.777176,0.702378,0.894981,0.934029,1
2026-01-08T21:57:47,357150,0.776891,0.702378,0.895010,0.935941,1
2026-01-08T21:57:50,372150,0.772724,0.702377,0.895102,0.936165,1
2026-01-08T21:57:53,387150,0.776458,0.702378,0.894999,0.934333,1
2026-01-08T21:57:56,402150,0.777561,0.702378,0.894991,0.935895,1
2026-01-08T21:57:59,412150,0.773447,0.702378,0.895091,0.964463,1
2026-01-08T21:58:01,427150,0.774881,0.702378,0.895037,0.933991,1
2026-01-08T21:58:05,442150,0.778440,0.702378,0.894964,0.935337,1
2026-01-08T21:58:11,457150,0.773535,0.702378,0.895089,0.935998,1
2026-01-08T21:58:16,472150,0.774530,0.702378,0.895048,0.935262,1
2026-01-08T21:58:20,484150,0.777709,0.702378,0.894978,0.935789,1
2026-01-08T21:58:23,497150,0.775100,0.702378,0.895055,0.936572,1
2026-01-08T21:58:26,512150,0.773149,0.702378,0.895085,0.935379,1
2026-01-08T21:58:29,522150,0.776806,0.702378,0.894994,0.962491,1
2026-01-08T21:58:31,537150,0.776756,0.702378,0.895012,0.936663,1
2026-01-08T21:58:36,552150,0.772785,0.702377,0.895100,0.935766,1
2026-01-08T21:58:39,562150,0.774993,0.702378,0.895039,0.962361,1
2026-01-08T21:58:43,572250,0.774819,0.702378,0.895041,0.725734,1
2026-01-08T21:58:46,597250,0.774913,0.702378,0.895060,0.934195,1
2026-01-08T21:58:49,612250,0.773306,0.702377,0.895081,0.935594,1
2026-01-08T21:58:52,627250,0.777858,0.702378,0.894969,0.934808,1
2026-01-08T21:58:54,637250,0.776543,0.702378,0.895018,0.964537,1
2026-01-08T21:58:57,652250,0.772724,0.702377,0.895101,0.936072,1
2026-01-08T21:59:00,662250,0.775605,0.702378,0.895023,0.962331,1
2026-01-08T21:59:04,677250,0.777633,0.702378,0.894986,0.935946,1
2026-01-08T21:59:07,692250,0.773350,0.702378,0.895092,0.936563,1
2026-01-08T21:59:09,707250,0.775337,0.702378,0.895025,0.933863,1
2026-01-08T21:59:12,722250,0.778162,0.702378,0.894973,0.935411,1
2026-01-08T21:59:16,737250,0.773379,0.702378,0.895092,0.936374,1
2026-01-08T21:59:19,747250,0.774056,0.702378,0.895060,0.962648,1
2026-01-08T21:59:24,762250,0.777985,0.702378,0.894970,0.934664,1
2026-01-08T21:59:28,777250,0.774904,0.702378,0.895059,0.936938,1
2026-01-08T21:59:31,789250,0.773046,0.702378,0.895093,0.934636,1
2026-01-08T21:59:34,804250,0.776924,0.702378,0.894992,0.935684,1
2026-01-08T21:59:38,819250,0.776198,0.702378,0.895024,0.936156,1
2026-01-08T21:59:44,829300,0.774548,0.702378,0.895068,0.684343,1
2026-01-08T21:59:49,854300,0.777855,0.702378,0.894966,0.932385,1
2026-01-08T21:59:52,869300,0.776096,0.702378,0.895031,0.936046,1
2026-01-08T21:59:55,884300,0.772812,0.702377,0.895096,0.935862,1
2026-01-08T21:59:58,899300,0.777170,0.702378,0.894983,0.934580,1
2026-01-08T22:00:00,914300,0.776802,0.702378,0.895011,0.936008,1
2026-01-08T22:00:03,929300,0.772925,0.702378,0.895095,0.934760,1
2026-01-08T22:00:06,944300,0.776988,0.702378,0.894990,0.935692,1
2026-01-08T22:00:09,959300,0.776257,0.702378,0.895022,0.936060,1
2026-01-08T22:00:12,974300,0.773763,0.702378,0.895075,0.934520,1
2026-01-08T22:00:15,989300,0.777004,0.702378,0.894990,0.934876,1
2026-01-08T22:00:18,1004300,0.775932,0.702378,0.895033,0.936987,1
2026-01-08T22:00:21,1019300,0.773480,0.702378,0.895077,0.934548,1
2026-01-08T22:00:25,1034300,0.777522,0.702378,0.894978,0.934251,1
2026-01-08T22:00:30,1044300,0.777350,0.702378,0.894994,0.964392,1
2026-01-08T22:00:34,1059300,0.773816,0.702378,0.895075,0.935297,1
2026-01-08T22:00:37,1074300,0.775836,0.702378,0.895018,0.933877,1
2026-01-08T22:00:41,1089300,0.777350,0.702378,0.894995,0.936625,1
2026-01-08T22:00:45,1104300,0.773078,0.702378,0.895095,0.935881,1
2026-01-08T22:00:49,1124300,0.776952,0.702378,0.894989,0.934774,1
2026-01-08T22:00:53,1139400,0.778010,0.702378,0.894969,0.726485,1
2026-01-08T22:00:56,1164400,0.772871,0.702378,0.895094,0.933895,1
2026-01-08T22:00:59,1179400,0.777542,0.702378,0.894974,0.934372,1
2026-01-08T22:01:03,1194400,0.776419,0.702378,0.895022,0.936017,1
2026-01-08T22:01:08,1209450,0.772994,0.702378,0.895099,0.683927,1
2026-01-08T22:01:11,1234450,0.778549,0.702379,0.894959,0.933219,1
2026-01-08T22:01:13,1249450,0.773940,0.702378,0.895081,0.936063,1
2026-01-08T22:01:15,1264450,0.774060,0.702378,0.895060,0.935360,1
2026-01-08T22:01:17,1279450,0.778136,0.702378,0.894966,0.935141,1
2026-01-08T22:01:20,1294450,0.774709,0.702378,0.895063,0.935768,1
2026-01-08T22:01:23,1309450,0.774062,0.702378,0.895061,0.934721,1
2026-01-08T22:01:26,1319450,0.777720,0.702378,0.894970,0.962876,1
2026-01-08T22:01:28,1334450,0.776224,0.702378,0.895028,0.936021,1
2026-01-08T22:01:30,1349450,0.772904,0.702378,0.895094,0.935395,1
2026-01-08T22:01:33,1364450,0.777195,0.702378,0.894985,0.935258,1
2026-01-08T22:01:36,1379450,0.776391,0.702378,0.895018,0.936019,1
2026-01-08T22:01:39,1394450,0.773375,0.702378,0.895084,0.934437,1
2026-01-08T22:01:43,1409450,0.777141,0.702378,0.894987,0.935632,1
2026-01-08T22:01:46,1424450,0.775745,0.702378,0.895036,0.936425,1
2026-01-08T22:01:50,1439450,0.773969,0.702378,0.895066,0.934434,1
2026-01-08T22:01:52,1454450,0.777313,0.702378,0.894984,0.934432,1
2026-01-08T22:01:55,1469450,0.775702,0.702378,0.895040,0.937155,1
2026-01-08T22:01:59,1484450,0.773130,0.702378,0.895085,0.934646,1
2026-01-08T22:02:03,1499450,0.777947,0.702378,0.894967,0.934319,1
2026-01-08T22:02:07,1514450,0.775807,0.702378,0.895037,0.936294,1
2026-01-08T22:02:12,1529450,0.772842,0.702377,0.895095,0.834626,1
2026-01-08T22:02:14,1554450,0.777257,0.702378,0.894998,0.934303,1
2026-01-08T22:02:16,1569450,0.772933,0.702378,0.895100,0.936306,1
2026-01-08T22:02:18,1584450,0.776093,0.702378,0.895007,0.933896,1
2026-01-08T22:02:20,1599450,0.777813,0.702378,0.894984,0.935691,1
2026-01-08T22:02:22,1614450,0.772952,0.702378,0.895100,0.936087,1
2026-01-08T22:02:25,1629450,0.775513,0.702378,0.895023,0.934866,1
2026-01-08T22:02:27,1644450,0.777941,0.702378,0.894976,0.935681,1
2026-01-08T22:02:30,1659500,0.774787,0.702378,0.895061,0.935255,1
2026-01-08T22:02:33,1667500,0.772807,0.702378,0.895099,0.968538,1
2026-01-08T22:02:36,1682500,0.776605,0.702378,0.894999,0.935528,1
2026-01-08T22:02:39,1697600,0.777735,0.702378,0.894977,0.726576,1
2026-01-08T22:02:43,1722600,0.772783,0.702377,0.895098,0.933766,1
2026-01-08T22:02:47,1732600,0.776049,0.702378,0.895007,0.962349,1
2026-01-08T22:02:50,1747600,0.777746,0.702378,0.894986,0.935622,1
2026-01-08T22:02:54,1762600,0.773037,0.702378,0.895099,0.936454,1
2026-01-08T22:02:58,1777650,0.773806,0.702378,0.895067,0.684086,1
2026-01-08T22:03:01,1802650,0.775904,0.702378,0.895035,0.934922,1
2026-01-08T22:03:04,1817650,0.772842,0.702378,0.895095,0.935381,1
2026-01-08T22:03:06,1832650,0.777669,0.702378,0.894970,0.934261,1
2026-01-08T22:03:10,1847650,0.776324,0.702378,0.895025,0.936016,1
2026-01-08T22:03:13,1862650,0.772791,0.702377,0.895097,0.935798,1
2026-01-08T22:03:16,1877650,0.777009,0.702378,0.894988,0.934765,1
2026-01-08T22:03:19,1892650,0.776881,0.702378,0.895008,0.936002,1
2026-01-08T22:03:25,1907700,0.773561,0.702378,0.895087,0.934652,1
2026-01-08T22:03:29,1917700,0.773893,0.702378,0.895064,0.962720,1
2026-01-08T22:03:31,1932700,0.778407,0.702378,0.894958,0.935016,1
2026-01-08T22:03:35,1947700,0.774553,0.702378,0.895068,0.834658,1
2026-01-08T22:03:37,1972700,0.777851,0.702378,0.894966,0.932376,1
2026-01-08T22:03:40,1982700,0.777258,0.702378,0.894997,0.964512,1
2026-01-08T22:03:43,1997700,0.773085,0.702377,0.895093,0.935574,1
2026-01-08T22:03:45,2012700,0.776422,0.702378,0.895001,0.933870,1
2026-01-08T22:03:47,2027700,0.777405,0.702378,0.894994,0.935809,1
2026-01-08T22:03:49,2042700,0.772955,0.702378,0.895100,0.936514,1
2026-01-08T22:03:53,2057750,0.773989,0.702378,0.895061,0.683543,1
2026-01-08T22:03:57,2082750,0.775720,0.702378,0.895039,0.935224,1
2026-01-08T22:04:00,2095750,0.772727,0.702377,0.895101,0.935895,1
2026-01-08T22:04:03,2110750,0.776603,0.702378,0.894997,0.934746,1
2026-01-08T22:04:05,2125750,0.777269,0.702378,0.894997,0.935947,1
2026-01-08T22:04:08,2140750,0.773046,0.702378,0.895095,0.934808,1
2026-01-08T22:04:11,2150750,0.774959,0.702378,0.895035,0.962480,1
2026-01-08T22:04:13,2165750,0.778436,0.702379,0.894964,0.935449,1
2026-01-08T22:04:17,2180750,0.773445,0.702378,0.895091,0.935644,1
2026-01-08T22:04:22,2194800,0.773320,0.702377,0.895082,0.934466,1
2026-01-08T22:04:27,2209800,0.777527,0.702378,0.894980,0.935978,1
2026-01-08T22:04:30,2224800,0.775353,0.702378,0.895044,0.936029,1
2026-01-08T22:04:33,2239800,0.774116,0.702378,0.895063,0.934177,1
2026-01-08T22:04:36,2249900,0.773455,0.702377,0.895077,0.725743,1
2026-01-08T22:04:38,2274900,0.776756,0.702378,0.895014,0.934066,1
2026-01-08T22:04:40,2289900,0.772731,0.702377,0.895101,0.935883,1
2026-01-08T22:04:43,2304900,0.776670,0.702378,0.894995,0.934742,1
2026-01-08T22:04:47,2319900,0.777214,0.702378,0.894998,0.935959,1
2026-01-08T22:04:49,2334900,0.773034,0.702378,0.895095,0.934783,1
2026-01-08T22:04:53,2349900,0.776580,0.702378,0.894999,0.935565,1
2026-01-08T22:04:56,2364900,0.776557,0.702378,0.895014,0.936150,1
2026-01-08T22:04:58,2379900,0.773855,0.702378,0.895074,0.934734,1
2026-01-08T22:05:00,2394900,0.776634,0.702378,0.894998,0.934409,1
2026-01-08T22:05:03,2404900,0.777847,0.702378,0.894977,0.963997,1
2026-01-08T22:05:07,2419900,0.774245,0.702378,0.895071,0.935481,1
2026-01-08T22:05:10,2434900,0.774894,0.702378,0.895040,0.934422,1
2026-01-08T22:05:13,2449900,0.777573,0.702378,0.894987,0.936556,1
2026-01-08T22:05:15,2464900,0.773901,0.702378,0.895075,0.935506,1
2026-01-08T22:05:18,2479950,0.774531,0.702378,0.895051,0.933850,1
2026-01-08T22:05:22,2494950,0.777719,0.702378,0.894977,0.935069,1
2026-01-08T22:05:24,2509950,0.774590,0.702378,0.895066,0.937064,1
2026-01-08T22:05:27,2524950,0.773890,0.702378,0.895063,0.934130,1
2026-01-08T22:05:30,2539950,0.778334,0.702378,0.894962,0.934773,1
2026-01-08T22:05:33,2554950,0.774664,0.702378,0.895065,0.936462,1
2026-01-08T22:05:35,2566950,0.773501,0.702378,0.895081,0.934438,1
2026-01-08T22:05:37,2576950,0.775664,0.702378,0.895019,0.962663,1
2026-01-08T22:05:40,2591950,0.777874,0.702378,0.894978,0.935725,1
2026-01-08T22:05:42,2606950,0.773365,0.702378,0.895091,0.935194,1
2026-01-08T22:05:45,2621950,0.775591,0.702378,0.895022,0.935287,1
2026-01-08T22:05:48,2636950,0.777264,0.702378,0.894995,0.936107,1
2026-01-08T22:05:51,2651950,0.774020,0.702378,0.895072,0.935193,1
2026-01-08T22:05:54,2666950,0.775751,0.702378,0.895019,0.934015,1
2026-01-08T22:05:57,2681950,0.777210,0.702378,0.894999,0.936890,1
2026-01-08T22:05:59,2696950,0.773220,0.702378,0.895090,0.935359,1
2026-01-08T22:06:01,2711950,0.776439,0.702378,0.895002,0.933880,1
2026-01-08T22:06:04,2721950,0.777731,0.702378,0.894979,0.963901,1
2026-01-08T22:06:08,2736950,0.774534,0.702378,0.895063,0.935872,1
2026-01-08T22:06:14,2752000,0.774002,0.702378,0.895066,0.683375,1
2026-01-08T22:06:17,2777000,0.777315,0.702378,0.894993,0.934051,1
2026-01-08T22:06:20,2790000,0.773289,0.702377,0.895091,0.935854,1
2026-01-08T22:06:23,2805000,0.775932,0.702378,0.895012,0.933845,1
2026-01-08T22:06:26,2820000,0.777699,0.702378,0.894985,0.935589,1
2026-01-08T22:06:30,2835000,0.773211,0.702378,0.895095,0.936683,1
2026-01-08T22:06:33,2845000,0.774478,0.702378,0.895053,0.962570,1
2026-01-08T22:06:37,2860000,0.777698,0.702378,0.894978,0.935022,1
2026-01-08T22:06:40,2875000,0.774675,0.702378,0.895064,0.937075,1
2026-01-08T22:06:42,2890000,0.773823,0.702378,0.895065,0.934159,1
2026-01-08T22:06:45,2905000,0.778317,0.702378,0.894962,0.934735,1
2026-01-08T22:06:47,2920000,0.774751,0.702378,0.895063,0.936463,1
2026-01-08T22:06:49,2935000,0.773360,0.702377,0.895079,0.935356,1
2026-01-08T22:06:52,2950000,0.778132,0.702378,0.894963,0.934731,1
2026-01-08T22:06:54,2965000,0.775385,0.702378,0.895048,0.935969,1
2026-01-08T22:06:57,2979000,0.773349,0.702378,0.895082,0.934337,1
2026-01-08T22:06:59,2994000,0.777444,0.702378,0.894982,0.935943,1
2026-01-08T22:07:01,3009000,0.775382,0.702378,0.895044,0.936140,1
2026-01-08T22:07:04,3024000,0.774161,0.702378,0.895062,0.934234,1
2026-01-08T22:07:07,3039000,0.777487,0.702378,0.894981,0.934926,1
2026-01-08T22:07:12,3054000,0.775162,0.702378,0.895053,0.937091,1
2026-01-08T22:07:14,3068000,0.772976,0.702378,0.895090,0.935129,1
2026-01-08T22:07:17,3083000,0.777971,0.702378,0.894964,0.934398,1
2026-01-08T22:07:19,3098000,0.775884,0.702378,0.895036,0.936032,1
2026-01-08T22:07:22,3113000,0.772905,0.702378,0.895093,0.935735,1
2026-01-08T22:07:26,3128000,0.777305,0.702378,0.894981,0.934774,1
2026-01-08T22:07:28,3143000,0.776546,0.702378,0.895017,0.936016,1
2026-01-08T22:07:31,3158000,0.773065,0.702378,0.895091,0.934569,1
2026-01-08T22:07:35,3173000,0.777178,0.702378,0.894986,0.935791,1
2026-01-08T22:07:41,3188000,0.775924,0.702378,0.895031,0.936105,1
2026-01-08T22:07:44,3203000,0.773912,0.702378,0.895070,0.934409,1
2026-01-08T22:07:46,3218000,0.777204,0.702378,0.894986,0.934856,1
2026-01-08T22:07:49,3233000,0.775652,0.702378,0.895041,0.937055,1
2026-01-08T22:07:51,3248000,0.773489,0.702378,0.895076,0.934440,1
2026-01-08T22:07:54,3263000,0.777758,0.702378,0.894973,0.934348,1
2026-01-08T22:07:57,3278000,0.775703,0.702378,0.895040,0.936702,1
2026-01-08T22:07:59,3293000,0.772891,0.702378,0.895093,0.935443,1
2026-01-08T22:08:02,3308000,0.777758,0.702378,0.894968,0.934338,1
2026-01-08T22:08:06,3318050,0.777775,0.702378,0.894979,0.684310,1
2026-01-08T22:08:08,3343050,0.773775,0.702378,0.895073,0.932468,1
2026-01-08T22:08:11,3358050,0.777239,0.702378,0.894985,0.935140,1
2026-01-08T22:08:14,3373050,0.775580,0.702378,0.895042,0.936909,1
2026-01-08T22:08:17,3383050,0.773578,0.702378,0.895085,0.963617,1
2026-01-08T22:08:21,3398050,0.775744,0.702378,0.895019,0.934973,1
2026-01-08T22:08:24,3413050,0.777136,0.702378,0.895000,0.936485,1
2026-01-08T22:08:27,3428050,0.773748,0.702378,0.895076,0.935140,1
2026-01-08T22:08:31,3443100,0.774965,0.702378,0.895039,0.682836,1
2026-01-08T22:08:34,3468100,0.776040,0.702378,0.895027,0.934118,1
2026-01-08T22:08:37,3483100,0.773673,0.702378,0.895076,0.934353,1
2026-01-08T22:08:41,3498100,0.777276,0.702378,0.894985,0.935414,1
2026-01-08T22:08:44,3513100,0.775513,0.702378,0.895043,0.936720,1
2026-01-08T22:08:47,3533100,0.774161,0.702378,0.895057,0.934364,1
2026-01-08T22:08:49,3548100,0.778455,0.702378,0.894958,0.935142,1
2026-01-08T22:08:52,3563100,0.774235,0.702378,0.895075,0.935766,1
2026-01-08T22:08:54,3578100,0.774077,0.702378,0.895060,0.935349,1
2026-01-08T22:08:57,3593100,0.777829,0.702378,0.894975,0.935478,1
2026-01-08T22:09:01,3603100,0.775755,0.702378,0.895040,0.964544,1
2026-01-08T22:09:04,3618100,0.772902,0.702378,0.895093,0.935802,1
2026-01-08T22:09:06,3633100,0.777418,0.702378,0.894978,0.934577,1
2026-01-08T22:09:09,3648100,0.776506,0.702378,0.895020,0.936016,1
2026-01-08T22:09:11,3663100,0.772973,0.702378,0.895092,0.934769,1
2026-01-08T22:09:13,3678100,0.777181,0.702378,0.894986,0.935731,1
2026-01-08T22:09:15,3693100,0.776063,0.702378,0.895027,0.936041,1
2026-01-08T22:09:17,3708100,0.773753,0.702378,0.895074,0.934413,1
2026-01-08T22:09:21,3723100,0.777186,0.702378,0.894987,0.935096,1
2026-01-08T22:09:25,3733100,0.777670,0.702378,0.894984,0.964245,1
2026-01-08T22:09:29,3748100,0.773612,0.702378,0.895085,0.935165,1
2026-01-08T22:09:32,3763100,0.775658,0.702378,0.895021,0.934953,1
2026-01-08T22:09:34,3778100,0.777191,0.702378,0.894999,0.936473,1
2026-01-08T22:09:37,3793100,0.773771,0.702378,0.895075,0.935177,1
2026-01-08T22:09:40,3808100,0.776034,0.702378,0.895013,0.933907,1
2026-01-08T22:09:43,3823100,0.777183,0.702378,0.895000,0.936776,1
2026-01-08T22:09:46,3838100,0.772980,0.702378,0.895096,0.935657,1
2026-01-08T22:09:48,3853100,0.776510,0.702378,0.894998,0.933886,1
2026-01-08T22:09:53,3868100,0.777405,0.702378,0.894995,0.935781,1
2026-01-08T22:09:57,3883100,0.772904,0.702377,0.895101,0.936467,1
2026-01-08T22:09:59,3898100,0.775768,0.702378,0.895015,0.934110,1
2026-01-08T22:10:02,3913100,0.778075,0.702378,0.894977,0.935695,1
2026-01-08T22:10:04,3928100,0.773005,0.702378,0.895099,0.935526,1
2026-01-08T22:10:06,3940100,0.775205,0.702378,0.895033,0.933864,1
2026-01-08T22:10:09,3955100,0.777699,0.702378,0.894983,0.936040,1
2026-01-08T22:10:13,3970200,0.776442,0.702378,0.895020,0.727675,1
2026-01-08T22:10:16,3995200,0.775095,0.702378,0.895036,0.931999,1
2026-01-08T22:10:19,4010200,0.777577,0.702378,0.894987,0.936642,1
2026-01-08T22:10:24,4025200,0.773504,0.702378,0.895085,0.935753,1
2026-01-08T22:10:28,4040200,0.775775,0.702378,0.895018,0.933842,1
2026-01-08T22:10:30,4055200,0.777679,0.702378,0.894985,0.935641,1
2026-01-08T22:10:33,4070200,0.773327,0.702378,0.895093,0.936724,1
2026-01-08T22:10:36,4085200,0.775130,0.702378,0.895031,0.933925,1
2026-01-08T22:10:41,4100200,0.778330,0.702378,0.894968,0.935411,1
2026-01-08T22:10:47,4115200,0.773400,0.702378,0.895092,0.936043,1
2026-01-08T22:10:53,4125250,0.772933,0.702377,0.895092,0.683737,1
2026-01-08T22:10:56,4155250,0.776489,0.702378,0.895020,0.936151,1
2026-01-08T22:10:58,4170250,0.772722,0.702377,0.895101,0.936079,1
2026-01-08T22:11:01,4185250,0.776887,0.702378,0.894989,0.934160,1
2026-01-08T22:11:03,4200250,0.777200,0.702378,0.895002,0.935945,1
2026-01-08T22:11:05,4215250,0.772771,0.702378,0.895100,0.935340,1
2026-01-08T22:11:07,4230250,0.776511,0.702378,0.895000,0.935356,1
2026-01-08T22:11:10,4245250,0.777012,0.702378,0.895002,0.935950,1
2026-01-08T22:11:13,4260250,0.773468,0.702378,0.895085,0.934783,1
2026-01-08T22:11:18,4275300,0.775038,0.702378,0.895036,0.683322,1
2026-01-08T22:11:21,4295300,0.776371,0.702378,0.895023,0.936346,1
2026-01-08T22:11:23,4310300,0.772736,0.702377,0.895100,0.935950,1
2026-01-08T22:11:25,4325300,0.777094,0.702378,0.894983,0.934131,1
2026-01-08T22:11:28,4340300,0.777003,0.702378,0.895007,0.935959,1
2026-01-08T22:11:31,4355300,0.772753,0.702377,0.895100,0.935551,1
2026-01-08T22:11:34,4370300,0.776598,0.702378,0.894998,0.935164,1
2026-01-08T22:11:37,4385300,0.777054,0.702378,0.895001,0.935957,1
2026-01-08T22:11:40,4400300,0.773315,0.702378,0.895088,0.934753,1
2026-01-08T22:11:43,4415300,0.776550,0.702378,0.895000,0.935339,1
2026-01-08T22:11:48,4427300,0.777405,0.702378,0.894995,0.935781,1
2026-01-08T22:11:52,4442300,0.772907,0.702377,0.895101,0.936471,1
2026-01-08T22:11:56,4457300,0.775763,0.702378,0.895015,0.934102,1
2026-01-08T22:12:00,4472300,0.778078,0.702378,0.894977,0.935690,1
2026-01-08T22:12:04,4487300,0.773006,0.702378,0.895099,0.935537,1
2026-01-08T22:12:07,4502300,0.775496,0.702378,0.895024,0.935349,1
2026-01-08T22:12:10,4517300,0.777654,0.702378,0.894984,0.935708,1
2026-01-08T22:12:12,4531300,0.774039,0.702378,0.895071,0.935380,1
2026-01-08T22:12:15,4546300,0.775479,0.702378,0.895026,0.933872,1
2026-01-08T22:12:17,4561300,0.777453,0.702378,0.894991,0.936694,1
2026-01-08T22:12:19,4576300,0.773240,0.702377,0.895091,0.935745,1
2026-01-08T22:12:23,4591300,0.776070,0.702378,0.895009,0.933848,1
2026-01-08T22:12:25,4611300,0.777152,0.702378,0.895002,0.935973,1
2026-01-08T22:12:27,4626300,0.772863,0.702378,0.895098,0.934901,1
2026-01-08T22:12:29,4641300,0.776689,0.702378,0.894997,0.935595,1
2026-01-08T22:12:31,4656300,0.776608,0.702378,0.895013,0.936029,1
2026-01-08T22:12:33,4671300,0.773713,0.702378,0.895078,0.934680,1
2026-01-08T22:12:36,4686300,0.776702,0.702378,0.894997,0.934750,1
2026-01-08T22:12:40,4701300,0.776298,0.702378,0.895024,0.936963,1
2026-01-08T22:12:45,4711300,0.773981,0.702378,0.895078,0.963927,1
2026-01-08T22:12:48,4726300,0.774999,0.702378,0.895037,0.934762,1
2026-01-08T22:12:52,4741300,0.777537,0.702378,0.894988,0.936390,1
2026-01-08T22:12:56,4756300,0.774001,0.702378,0.895072,0.935451,1
2026-01-08T22:12:58,4771300,0.775468,0.702378,0.895027,0.933859,1
2026-01-08T22:13:02,4786300,0.777534,0.702378,0.894989,0.936495,1
2026-01-08T22:13:10,4796350,0.776667,0.702378,0.895011,0.684510,1
2026-01-08T22:13:15,4821350,0.775109,0.702378,0.895033,0.933204,1
2026-01-08T22:13:18,4841350,0.776232,0.702378,0.895025,0.936803,1
2026-01-08T22:13:20,4856350,0.773565,0.702378,0.895076,0.934666,1
2026-01-08T22:13:22,4871350,0.777177,0.702378,0.894986,0.934159,1
2026-01-08T22:13:25,4886350,0.776246,0.702378,0.895026,0.936919,1
2026-01-08T22:13:28,4901350,0.772800,0.702378,0.895097,0.935318,1
2026-01-08T22:13:34,4916400,0.775801,0.702378,0.895014,0.682605,1
2026-01-08T22:13:38,4941400,0.774415,0.702378,0.895070,0.934091,1
2026-01-08T22:13:40,4954400,0.773140,0.702378,0.895086,0.935479,1
2026-01-08T22:13:42,4969400,0.777974,0.702378,0.894965,0.934582,1
2026-01-08T22:13:45,4984400,0.775752,0.702378,0.895039,0.936003,1
2026-01-08T22:13:47,4999400,0.773129,0.702378,0.895087,0.935219,1
2026-01-08T22:13:49,5009400,0.776838,0.702378,0.894989,0.962484,1
2026-01-08T22:13:52,5024400,0.777238,0.702378,0.895001,0.935877,1
2026-01-08T22:13:55,5039400,0.772754,0.702377,0.895102,0.936027,1
2026-01-08T22:14:01,5054400,0.776188,0.702378,0.895006,0.934700,1
2026-01-08T22:14:06,5069450,0.778156,0.702378,0.894968,0.684009,1
2026-01-08T22:14:09,5094450,0.773204,0.702377,0.895083,0.933368,1
2026-01-08T22:14:14,5109450,0.778121,0.702378,0.894961,0.934612,1
2026-01-08T22:14:19,5124450,0.775536,0.702378,0.895045,0.936000,1
2026-01-08T22:14:24,5139450,0.773160,0.702378,0.895085,0.935416,1
2026-01-08T22:14:28,5154450,0.777529,0.702378,0.894978,0.935235,1
2026-01-08T22:14:30,5165500,0.777611,0.702378,0.894988,0.935665,1
2026-01-08T22:14:32,5180500,0.773143,0.702378,0.895097,0.936644,1
2026-01-08T22:14:35,5195500,0.775345,0.702378,0.895025,0.933986,1
2026-01-08T22:14:38,5210500,0.778283,0.702378,0.894970,0.935524,1
2026-01-08T22:14:42,5225500,0.773227,0.702378,0.895095,0.935829,1
2026-01-08T22:14:45,5240500,0.775005,0.702378,0.895036,0.935258,1
2026-01-08T22:14:49,5255500,0.777962,0.702378,0.894974,0.935526,1
2026-01-08T22:14:51,5270500,0.773981,0.702378,0.895078,0.935438,1
2026-01-08T22:14:58,5285550,0.773675,0.702378,0.895072,0.683324,1
2026-01-08T22:15:04,5310550,0.777005,0.702378,0.895007,0.934075,1
2026-01-08T22:15:08,5320550,0.773101,0.702378,0.895097,0.964232,1
2026-01-08T22:15:12,5335550,0.775574,0.702378,0.895019,0.933887,1
2026-01-08T22:15:16,5350550,0.778117,0.702378,0.894975,0.935555,1
2026-01-08T22:15:18,5365550,0.773157,0.702378,0.895097,0.936017,1
2026-01-08T22:15:24,5380600,0.773651,0.702378,0.895071,0.684331,1
2026-01-08T22:15:28,5405600,0.776107,0.702378,0.895030,0.934391,1
2026-01-08T22:15:32,5420600,0.772767,0.702377,0.895098,0.935907,1
2026-01-08T22:15:35,5435600,0.777262,0.702378,0.894980,0.934239,1
2026-01-08T22:15:37,5450600,0.776791,0.702378,0.895013,0.935993,1
2026-01-08T22:15:39,5465600,0.772796,0.702377,0.895098,0.935312,1
2026-01-08T22:15:42,5480600,0.776837,0.702378,0.894993,0.935353,1
2026-01-08T22:15:44,5495600,0.776731,0.702378,0.895010,0.935997,1
2026-01-08T22:15:50,5510650,0.774008,0.702378,0.895075,0.683906,1
2026-01-08T22:15:54,5535650,0.778114,0.702378,0.894965,0.933066,1
2026-01-08T22:15:57,5548650,0.775247,0.702378,0.895047,0.936073,1
2026-01-08T22:16:00,5563650,0.774220,0.702378,0.895060,0.934170,1
2026-01-08T22:16:03,5578650,0.777566,0.702378,0.894980,0.935099,1
2026-01-08T22:16:06,5593650,0.774965,0.702378,0.895057,0.937033,1
2026-01-08T22:16:10,5603650,0.773607,0.702378,0.895082,0.963351,1
2026-01-08T22:16:14,5618650,0.776330,0.702378,0.895005,0.934804,1
2026-01-08T22:16:17,5633650,0.776668,0.702378,0.895014,0.936811,1
2026-01-08T22:16:26,5643700,0.775770,0.702378,0.895038,0.964083,1
2026-01-08T22:16:33,5658700,0.773358,0.702377,0.895080,0.934531,1
2026-01-08T22:16:37,5668700,0.776799,0.702378,0.894990,0.962581,1
2026-01-08T22:16:40,5683700,0.777287,0.702378,0.895000,0.935927,1
2026-01-08T22:16:42,5698700,0.772772,0.702377,0.895101,0.935389,1
2026-01-08T22:16:45,5713700,0.776419,0.702378,0.895002,0.935329,1
2026-01-08T22:16:47,5728700,0.777105,0.702378,0.895000,0.935931,1
2026-01-08T22:16:51,5743700,0.773466,0.702378,0.895085,0.934830,1
2026-01-08T22:16:57,5758700,0.776392,0.702378,0.895004,0.935081,1
2026-01-08T22:17:00,5773700,0.776614,0.702378,0.895015,0.936637,1
2026-01-08T22:17:04,5783700,0.773953,0.702378,0.895080,0.964060,1
2026-01-08T22:17:08,5798700,0.774648,0.702378,0.895046,0.935143,1
2026-01-08T22:17:11,10000,0.775978,0.702378,0.895014,0.935931,1
2026-01-08T22:17:13,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-08T22:17:15,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-08T22:17:18,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-08T22:17:23,65000,0.777714,0.702378,0.894978,0.963730,1
2026-01-08T22:17:29,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T22:17:35,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-08T22:17:40,115000,0.778221,0.702378,0.894970,0.935606,1
2026-01-08T22:17:42,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-08T22:17:47,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-08T22:17:54,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-08T22:18:01,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-08T22:18:06,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-08T22:18:09,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-08T22:18:12,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-08T22:18:14,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-08T22:18:17,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-08T22:18:19,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-08T22:18:23,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-08T22:18:28,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-08T22:18:33,305000,0.774495,0.702378,0.895067,0.964637,1
2026-01-08T22:18:37,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-08T22:18:43,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-08T22:18:46,345000,0.776253,0.702378,0.895024,0.964650,1
2026-01-08T22:18:50,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-08T22:18:54,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-08T22:18:59,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-08T22:19:06,400050,0.775092,0.702378,0.895049,0.684336,1
2026-01-08T22:19:11,425050,0.776870,0.702378,0.894992,0.933141,1
2026-01-08T22:19:15,440050,0.776863,0.702378,0.895006,0.935993,1
2026-01-08T22:19:19,455050,0.773197,0.702378,0.895090,0.934625,1
2026-01-08T22:19:24,470150,0.774002,0.702378,0.895063,0.725382,1
2026-01-08T22:19:26,490150,0.777273,0.702378,0.894998,0.934102,1
2026-01-08T22:19:29,505150,0.772916,0.702377,0.895100,0.936426,1
2026-01-08T22:19:33,520150,0.775970,0.702378,0.895010,0.933920,1
2026-01-08T22:19:36,529150,0.778068,0.702378,0.894970,0.960521,1
2026-01-08T22:19:40,544150,0.774418,0.702378,0.895070,0.936938,1
2026-01-08T22:19:42,559150,0.773636,0.702378,0.895070,0.934596,1
2026-01-08T22:19:45,574150,0.778513,0.702379,0.894955,0.934850,1
2026-01-08T22:19:47,589150,0.774689,0.702378,0.895065,0.935980,1
2026-01-08T22:19:50,604150,0.773526,0.702377,0.895075,0.935523,1
2026-01-08T22:19:54,614150,0.777648,0.702378,0.894973,0.962648,1
2026-01-08T22:19:58,629150,0.776295,0.702378,0.895025,0.936167,1
2026-01-08T22:20:02,644150,0.772738,0.702377,0.895100,0.936007,1
2026-01-08T22:20:06,654150,0.775988,0.702378,0.895013,0.962332,1
2026-01-08T22:20:10,667150,0.778551,0.702379,0.894960,0.935266,1
2026-01-08T22:20:18,682150,0.773723,0.702378,0.895086,0.935852,1
2026-01-08T22:20:26,697150,0.774358,0.702378,0.895053,0.935382,1
2026-01-08T22:20:31,712150,0.778022,0.702378,0.894971,0.935320,1
2026-01-08T22:20:34,727150,0.774559,0.702378,0.895065,0.834484,1
2026-01-08T22:20:36,752150,0.777828,0.702378,0.894968,0.932609,1
2026-01-08T22:20:37,767150,0.775980,0.702378,0.895034,0.936012,1
2026-01-08T22:20:38,782150,0.773052,0.702378,0.895089,0.935137,1
2026-01-08T22:20:40,797150,0.777378,0.702378,0.894982,0.935514,1
2026-01-08T22:20:41,812150,0.776010,0.702378,0.895028,0.936018,1
2026-01-08T22:20:42,827150,0.773605,0.702378,0.895077,0.934310,1
2026-01-08T22:20:43,842150,0.777342,0.702378,0.894984,0.935628,1
2026-01-08T22:20:46,857150,0.775399,0.702378,0.895045,0.936550,1
2026-01-08T22:20:51,872150,0.774000,0.702378,0.895063,0.934313,1
2026-01-08T22:20:56,887150,0.777591,0.702378,0.894978,0.934493,1
2026-01-08T22:21:00,902150,0.775375,0.702378,0.895048,0.937123,1
2026-01-08T22:21:02,917150,0.773153,0.702378,0.895084,0.934653,1
2026-01-08T22:21:04,932150,0.778177,0.702378,0.894962,0.934444,1
2026-01-08T22:21:06,947150,0.775526,0.702378,0.895045,0.936189,1
2026-01-08T22:21:08,962150,0.772957,0.702378,0.895091,0.935754,1
2026-01-08T22:21:11,977150,0.777601,0.702378,0.894974,0.934517,1
2026-01-08T22:21:13,992150,0.776291,0.702378,0.895025,0.936015,1
2026-01-08T22:21:16,1007150,0.772998,0.702378,0.895091,0.934920,1
2026-01-08T22:21:18,1022150,0.777269,0.702378,0.894984,0.935663,1
2026-01-08T22:21:21,1037150,0.776045,0.702378,0.895027,0.936028,1
2026-01-08T22:21:24,1052150,0.773694,0.702378,0.895076,0.934366,1
2026-01-08T22:21:27,1067150,0.777256,0.702378,0.894985,0.935341,1
2026-01-08T22:21:30,1077150,0.777676,0.702378,0.894984,0.964277,1
2026-01-08T22:21:32,1087150,0.773866,0.702378,0.895083,0.964504,1
2026-01-08T22:21:34,1102150,0.774119,0.702378,0.895058,0.934798,1
2026-01-08T22:21:37,1117150,0.778425,0.702378,0.894959,0.935125,1
2026-01-08T22:21:39,1132150,0.774306,0.702378,0.895073,0.935775,1
2026-01-08T22:21:41,1146150,0.773812,0.702378,0.895068,0.934437,1
2026-01-08T22:21:43,1161150,0.777725,0.702378,0.894978,0.936184,1
2026-01-08T22:21:45,1176150,0.774749,0.702378,0.895058,0.935874,1
2026-01-08T22:21:47,1191150,0.774513,0.702378,0.895052,0.933984,1
2026-01-08T22:21:49,1206150,0.777740,0.702378,0.894978,0.935683,1
2026-01-08T22:21:51,1221150,0.774274,0.702378,0.895073,0.936737,1
2026-01-08T22:21:54,1236150,0.774452,0.702378,0.895048,0.933996,1
2026-01-08T22:21:56,1251150,0.778177,0.702378,0.894967,0.934937,1
2026-01-08T22:21:58,1261150,0.776032,0.702378,0.895030,0.964703,1
2026-01-08T22:22:00,1271150,0.773554,0.702378,0.895088,0.963813,1
2026-01-08T22:22:02,1285150,0.775022,0.702378,0.895037,0.934184,1
2026-01-08T22:22:04,1300150,0.777528,0.702378,0.894988,0.936680,1
2026-01-08T22:22:06,1315150,0.773698,0.702378,0.895080,0.935500,1
2026-01-08T22:22:08,1330150,0.775712,0.702378,0.895020,0.933847,1
2026-01-08T22:22:10,1345150,0.777574,0.702378,0.894988,0.936045,1
2026-01-08T22:22:13,1360150,0.773259,0.702378,0.895094,0.936484,1
2026-01-08T22:22:15,1375150,0.775508,0.702378,0.895021,0.933859,1
2026-01-08T22:22:18,1390200,0.778466,0.702378,0.894958,0.935470,1
2026-01-08T22:22:21,1405200,0.774591,0.702378,0.895067,0.936259,1
2026-01-08T22:22:23,1420200,0.773475,0.702377,0.895076,0.935453,1
2026-01-08T22:22:25,1430200,0.777402,0.702378,0.894980,0.962626,1
2026-01-08T22:22:27,1445200,0.776306,0.702378,0.895024,0.936501,1
2026-01-08T22:22:30,1460200,0.772749,0.702377,0.895099,0.935814,1
2026-01-08T22:22:33,1469200,0.775612,0.702378,0.895020,0.959487,1
2026-01-08T22:22:37,1484200,0.777852,0.702378,0.894980,0.834252,1
2026-01-08T22:22:40,1499200,0.773407,0.702378,0.895092,0.835583,1
2026-01-08T22:22:42,1524200,0.777623,0.702378,0.894978,0.932924,1
2026-01-08T22:22:44,1539200,0.774973,0.702378,0.895057,0.937130,1
2026-01-08T22:22:46,1554200,0.773572,0.702378,0.895072,0.934288,1
2026-01-08T22:22:48,1569200,0.778265,0.702378,0.894962,0.934607,1
2026-01-08T22:22:50,1584200,0.775057,0.702378,0.895056,0.936412,1
2026-01-08T22:22:52,1599200,0.773169,0.702378,0.895085,0.935503,1
2026-01-08T22:22:54,1614200,0.777973,0.702378,0.894966,0.934608,1
2026-01-08T22:22:57,1629200,0.775726,0.702378,0.895040,0.935997,1
2026-01-08T22:23:00,1642200,0.773766,0.702378,0.895074,0.934462,1
2026-01-08T22:23:02,1657200,0.777107,0.702378,0.894988,0.934976,1
2026-01-08T22:23:04,1672200,0.775788,0.702378,0.895037,0.936964,1
2026-01-08T22:23:07,1687200,0.773549,0.702378,0.895075,0.934486,1
2026-01-08T22:23:09,1702200,0.777602,0.702378,0.894976,0.934304,1
2026-01-08T22:23:11,1717200,0.775821,0.702378,0.895037,0.936825,1
2026-01-08T22:23:14,1732200,0.772865,0.702378,0.895094,0.935335,1
2026-01-08T22:23:16,1747200,0.777731,0.702378,0.894968,0.934290,1
2026-01-08T22:23:19,15000,0.777516,0.702378,0.894974,0.832963,1
2026-01-08T22:23:22,40000,0.773048,0.702378,0.895097,0.934211,1
2026-01-08T22:23:24,55000,0.776067,0.702378,0.895007,0.933864,1
2026-01-08T22:23:26,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-08T22:23:28,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-08T22:23:30,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-08T22:23:31,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-08T22:23:34,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-08T22:23:36,140000,0.773808,0.702378,0.895065,0.962614,1
2026-01-08T22:23:38,150000,0.776993,0.702378,0.894991,0.962755,1
2026-01-08T22:23:40,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-08T22:23:42,180000,0.773111,0.702378,0.895087,0.934725,1
2026-01-08T22:23:44,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-08T22:23:47,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-08T22:23:48,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-08T22:23:51,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-08T22:23:53,250000,0.777458,0.702378,0.894991,0.964259,1
2026-01-08T22:23:55,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-08T22:23:58,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-08T22:24:00,291050,0.777154,0.702378,0.894987,0.935626,1
2026-01-08T22:24:06,306050,0.775723,0.702378,0.895037,0.485695,1
2026-01-08T22:24:09,321050,0.773967,0.702378,0.895066,0.934426,1
2026-01-08T22:24:11,341050,0.778591,0.702379,0.894956,0.935060,1
2026-01-08T22:24:13,356050,0.774176,0.702378,0.895076,0.935917,1
2026-01-08T22:24:15,366050,0.773124,0.702378,0.895085,0.963010,1
2026-01-08T22:24:17,381050,0.777966,0.702378,0.894967,0.934328,1
2026-01-08T22:24:19,396050,0.775792,0.702378,0.895038,0.936280,1
2026-01-08T22:24:22,411050,0.772847,0.702377,0.895095,0.935811,1
2026-01-08T22:24:26,426100,0.775851,0.702378,0.895013,0.683382,1
2026-01-08T22:24:29,446100,0.775731,0.702378,0.895036,0.934360,1
2026-01-08T22:24:30,461100,0.774029,0.702378,0.895066,0.934393,1
2026-01-08T22:24:32,476100,0.777280,0.702378,0.894985,0.934617,1
2026-01-08T22:24:34,491100,0.775602,0.702378,0.895042,0.937147,1
2026-01-08T22:24:36,506100,0.773319,0.702378,0.895080,0.934483,1
2026-01-08T22:24:38,521100,0.777918,0.702378,0.894969,0.934360,1
2026-01-08T22:24:39,536100,0.775680,0.702378,0.895041,0.936476,1
2026-01-08T22:24:41,551100,0.772886,0.702378,0.895094,0.935656,1
2026-01-08T22:24:44,566100,0.777661,0.702378,0.894971,0.934362,1
2026-01-08T22:24:45,581100,0.776306,0.702378,0.895026,0.936020,1
2026-01-08T22:24:47,596100,0.772882,0.702378,0.895094,0.935386,1
2026-01-08T22:24:50,611150,0.775804,0.702378,0.895017,0.684135,1
2026-01-08T22:24:52,631150,0.775525,0.702378,0.895044,0.935185,1
2026-01-08T22:24:54,646150,0.773517,0.702378,0.895075,0.934394,1
2026-01-08T22:24:56,661150,0.777843,0.702378,0.894971,0.934396,1
2026-01-08T22:24:58,676150,0.775579,0.702378,0.895043,0.936683,1
2026-01-08T22:25:00,691150,0.772933,0.702378,0.895092,0.935426,1
2026-01-08T22:25:03,706150,0.777826,0.702378,0.894967,0.934386,1
2026-01-08T22:25:05,721150,0.776094,0.702378,0.895031,0.936025,1
2026-01-08T22:25:07,736150,0.772897,0.702378,0.895094,0.935575,1
2026-01-08T22:25:09,751150,0.777221,0.702378,0.894984,0.935044,1
2026-01-08T22:25:11,766150,0.776490,0.702378,0.895017,0.936018,1
2026-01-08T22:25:15,781200,0.773558,0.702378,0.895085,0.683775,1
2026-01-08T22:25:18,806200,0.778343,0.702378,0.894961,0.933256,1
2026-01-08T22:25:21,821200,0.774375,0.702378,0.895071,0.935745,1
2026-01-08T22:25:24,836200,0.774122,0.702378,0.895059,0.935167,1
2026-01-08T22:25:27,851200,0.777778,0.702378,0.894977,0.935740,1
2026-01-08T22:25:29,866200,0.774810,0.702378,0.895056,0.935749,1
2026-01-08T22:25:31,881200,0.774410,0.702378,0.895054,0.933947,1
2026-01-08T22:25:33,896200,0.777729,0.702378,0.894980,0.936376,1
2026-01-08T22:25:35,911200,0.774046,0.702378,0.895075,0.936009,1
2026-01-08T22:25:37,926200,0.775110,0.702378,0.895035,0.933908,1
2026-01-08T22:25:40,941200,0.777829,0.702378,0.894978,0.935324,1
2026-01-08T22:25:43,956250,0.775385,0.702378,0.895048,0.685461,1
2026-01-08T22:25:45,980250,0.776381,0.702378,0.895004,0.931974,1
2026-01-08T22:25:47,995250,0.777252,0.702378,0.894998,0.936186,1
2026-01-08T22:25:50,1010350,0.775401,0.702378,0.895047,0.727668,1
2026-01-08T22:25:52,1035350,0.776307,0.702378,0.895006,0.932040,1
2026-01-08T22:25:54,1050350,0.776986,0.702378,0.895005,0.936854,1
2026-01-08T22:25:56,1065350,0.772892,0.702378,0.895097,0.935532,1
2026-01-08T22:25:58,1080350,0.776786,0.702378,0.894991,0.933928,1
2026-01-08T22:26:01,1095350,0.777206,0.702378,0.895001,0.935867,1
2026-01-08T22:26:04,1110350,0.772810,0.702377,0.895102,0.936365,1
2026-01-08T22:26:08,1124400,0.773979,0.702378,0.895063,0.683525,1
2026-01-08T22:26:10,1149400,0.775718,0.702378,0.895040,0.934414,1
2026-01-08T22:26:13,1164400,0.772871,0.702378,0.895094,0.935777,1
2026-01-08T22:26:14,1179400,0.777542,0.702378,0.894974,0.934372,1
2026-01-08T22:26:17,1194400,0.776419,0.702378,0.895022,0.936017,1
2026-01-08T22:26:19,1209400,0.772894,0.702378,0.895094,0.935176,1
2026-01-08T22:26:21,1219400,0.776185,0.702378,0.895004,0.962392,1
2026-01-08T22:26:23,1234400,0.777754,0.702378,0.894986,0.935719,1
2026-01-08T22:26:26,1244400,0.774059,0.702378,0.895077,0.964553,1
2026-01-08T22:26:28,1254400,0.773510,0.702378,0.895081,0.962951,1
2026-01-08T22:26:30,1269450,0.775802,0.702378,0.895017,0.935422,1
2026-01-08T22:26:33,1284450,0.777092,0.702378,0.895002,0.936833,1
2026-01-08T22:26:35,1297450,0.773151,0.702378,0.895097,0.936628,1
2026-01-08T22:26:37,1312450,0.775418,0.702378,0.895023,0.933919,1
2026-01-08T22:26:39,1322450,0.777697,0.702378,0.894978,0.963446,1
2026-01-08T22:26:41,1332450,0.776707,0.702378,0.895011,0.964485,1
2026-01-08T22:26:43,1347450,0.773606,0.702378,0.895080,0.934691,1
2026-01-08T22:26:45,1362450,0.776677,0.702378,0.894997,0.934904,1
2026-01-08T22:26:47,1377450,0.776322,0.702378,0.895023,0.936867,1
2026-01-08T22:26:48,1392450,0.773501,0.702378,0.895078,0.934713,1
2026-01-08T22:26:50,1407450,0.777146,0.702378,0.894987,0.934129,1
2026-01-08T22:26:52,1422450,0.776344,0.702378,0.895023,0.936840,1
2026-01-08T22:26:56,1437500,0.773113,0.702378,0.895097,0.935456,1
2026-01-08T22:26:59,1450500,0.774423,0.702378,0.895051,0.935370,1
2026-01-08T22:27:01,1465500,0.778026,0.702378,0.894971,0.935338,1
2026-01-08T22:27:03,1480500,0.774488,0.702378,0.895067,0.935646,1
2026-01-08T22:27:05,1495500,0.774434,0.702378,0.895051,0.934543,1
2026-01-08T22:27:07,1510500,0.777703,0.702378,0.894982,0.936342,1
2026-01-08T22:27:09,1525500,0.774268,0.702378,0.895068,0.935668,1
2026-01-08T22:27:12,1539500,0.775072,0.702378,0.895034,0.933911,1
2026-01-08T22:27:15,1554500,0.777920,0.702378,0.894976,0.935195,1
2026-01-08T22:27:18,1569500,0.773908,0.702378,0.895082,0.936947,1
2026-01-08T22:27:21,1584500,0.774274,0.702378,0.895052,0.934132,1
2026-01-08T22:27:24,1599500,0.778556,0.702379,0.894959,0.935090,1
2026-01-08T22:27:26,1614500,0.774018,0.702378,0.895079,0.936075,1
2026-01-08T22:27:29,1628600,0.773176,0.702378,0.895095,0.935185,1
2026-01-08T22:27:31,1643600,0.775690,0.702378,0.895020,0.935397,1
2026-01-08T22:27:33,1658600,0.777292,0.702378,0.894994,0.935963,1
2026-01-08T22:27:36,1673600,0.773994,0.702378,0.895074,0.935149,1
2026-01-08T22:27:39,1681600,0.773739,0.702378,0.895072,0.967785,1
2026-01-08T22:27:40,1696600,0.777634,0.702378,0.894979,0.936091,1
2026-01-08T22:27:42,1711600,0.774814,0.702378,0.895058,0.936158,1
2026-01-08T22:27:44,1726600,0.774495,0.702378,0.895052,0.934082,1
2026-01-08T22:27:46,1741600,0.777710,0.702378,0.894977,0.935014,1
2026-01-08T22:27:48,1756600,0.774655,0.702378,0.895065,0.937081,1
2026-01-08T22:27:50,1771600,0.773821,0.702378,0.895065,0.934160,1
2026-01-08T22:27:53,1786600,0.778335,0.702378,0.894961,0.934743,1
2026-01-08T22:27:56,1796600,0.776394,0.702378,0.895021,0.964757,1
2026-01-08T22:27:58,1811600,0.773349,0.702378,0.895082,0.934760,1
2026-01-08T22:28:01,1826600,0.777180,0.702378,0.894985,0.934095,1
2026-01-08T22:28:03,1841600,0.776442,0.702378,0.895021,0.936642,1
2026-01-08T22:28:05,1856600,0.772754,0.702377,0.895100,0.935716,1
2026-01-08T22:28:07,1871600,0.777177,0.702378,0.894981,0.934089,1
2026-01-08T22:28:09,1881600,0.777580,0.702378,0.894987,0.964219,1
2026-01-08T22:28:12,1896600,0.773342,0.702378,0.895091,0.936154,1
2026-01-08T22:28:16,1911600,0.775641,0.702378,0.895018,0.933849,1
2026-01-08T22:28:19,1926600,0.777896,0.702378,0.894980,0.935450,1
2026-01-08T22:28:22,1941600,0.773309,0.702378,0.895094,0.936666,1
2026-01-08T22:28:24,1956600,0.774869,0.702378,0.895037,0.934290,1
2026-01-08T22:28:26,1971600,0.778460,0.702379,0.894963,0.935420,1
2026-01-08T22:28:28,1986600,0.773508,0.702378,0.895090,0.935659,1
2026-01-08T22:28:30,2001600,0.774720,0.702378,0.895043,0.935378,1
2026-01-08T22:28:32,2016600,0.777877,0.702378,0.894976,0.935511,1
2026-01-08T22:28:34,2031600,0.774364,0.702378,0.895069,0.935538,1
2026-01-08T22:28:37,2046600,0.774745,0.702378,0.895043,0.934376,1
2026-01-08T22:28:39,2061600,0.777623,0.702378,0.894985,0.936529,1
2026-01-08T22:28:40,2076600,0.773969,0.702378,0.895074,0.935566,1
2026-01-08T22:28:43,2091650,0.774442,0.702378,0.895053,0.682927,1
2026-01-08T22:28:45,2116650,0.776727,0.702378,0.895010,0.934138,1
2026-01-08T22:28:47,2131650,0.773768,0.702378,0.895077,0.934765,1
2026-01-08T22:28:49,2146650,0.776541,0.702378,0.895000,0.934590,1
2026-01-08T22:28:52,2161650,0.776472,0.702378,0.895019,0.936992,1
2026-01-08T22:28:54,2176650,0.773339,0.702378,0.895083,0.934798,1
2026-01-08T22:28:56,2191650,0.777112,0.702378,0.894987,0.934071,1
2026-01-08T22:28:59,2206650,0.776518,0.702378,0.895019,0.936618,1
2026-01-08T22:29:00,2221650,0.772753,0.702377,0.895100,0.935760,1
2026-01-08T22:29:02,2236650,0.777097,0.702378,0.894983,0.934068,1
2026-01-08T22:29:05,2251650,0.776996,0.702378,0.895008,0.935933,1
2026-01-08T22:29:08,2261700,0.774668,0.702378,0.895064,0.685174,1
2026-01-08T22:29:10,2286700,0.776595,0.702378,0.894999,0.932990,1
2026-01-08T22:29:13,2301700,0.776409,0.702378,0.895021,0.936858,1
2026-01-08T22:29:16,2316700,0.773494,0.702378,0.895079,0.934756,1
2026-01-08T22:29:18,2331700,0.777068,0.702378,0.894988,0.934101,1
2026-01-08T22:29:19,2346700,0.776431,0.702378,0.895021,0.936825,1
2026-01-08T22:29:21,2361700,0.772775,0.702378,0.895098,0.935497,1
2026-01-08T22:29:24,2376700,0.777272,0.702378,0.894979,0.934084,1
2026-01-08T22:29:26,2391700,0.776790,0.702378,0.895013,0.935955,1
2026-01-08T22:29:28,2406700,0.772720,0.702377,0.895101,0.936045,1
2026-01-08T22:29:31,2421700,0.776573,0.702378,0.894997,0.934508,1
2026-01-08T22:29:33,2436700,0.777399,0.702378,0.894995,0.935933,1
2026-01-08T22:29:37,2451700,0.772909,0.702378,0.895098,0.934937,1
2026-01-08T22:29:39,2466700,0.776443,0.702378,0.895002,0.935544,1
2026-01-08T22:29:41,2481700,0.776795,0.702378,0.895008,0.936026,1
2026-01-08T22:29:43,2496700,0.773774,0.702378,0.895077,0.934804,1
2026-01-08T22:29:46,2511700,0.776465,0.702378,0.895002,0.934555,1
2026-01-08T22:29:48,2526700,0.776547,0.702378,0.895017,0.936985,1
2026-01-08T22:29:50,2541700,0.773333,0.702378,0.895083,0.934837,1
2026-01-08T22:29:53,2556700,0.777043,0.702378,0.894988,0.934049,1
2026-01-08T22:29:56,2571700,0.776594,0.702378,0.895017,0.936592,1
2026-01-08T22:29:59,2586700,0.772756,0.702377,0.895100,0.935805,1
2026-01-08T22:30:02,2601700,0.777016,0.702378,0.894984,0.934046,1
2026-01-08T22:30:05,2621700,0.775706,0.702378,0.895035,0.935983,1
2026-01-08T22:30:07,2636700,0.773711,0.702378,0.895074,0.934189,1
2026-01-08T22:30:09,2646700,0.776375,0.702378,0.895002,0.962744,1
2026-01-08T22:30:11,2661700,0.777450,0.702378,0.894991,0.935903,1
2026-01-08T22:30:14,2676700,0.773085,0.702378,0.895095,0.934897,1
2026-01-08T22:30:16,2691700,0.776288,0.702378,0.895006,0.935477,1
2026-01-08T22:30:18,2706700,0.776804,0.702378,0.895008,0.936146,1
2026-01-08T22:30:20,2721700,0.773878,0.702378,0.895074,0.934878,1
2026-01-08T22:30:22,2741700,0.778332,0.702378,0.894960,0.934263,1
2026-01-08T22:30:24,2756700,0.775111,0.702378,0.895055,0.936255,1
2026-01-08T22:30:26,2771700,0.773145,0.702378,0.895086,0.935614,1
2026-01-08T22:30:28,2780700,0.776626,0.702378,0.894993,0.959578,1
2026-01-08T22:30:30,2794700,0.778070,0.702378,0.894977,0.935701,1
2026-01-08T22:30:32,2809700,0.773004,0.702378,0.895099,0.935503,1
2026-01-08T22:30:34,2824700,0.775523,0.702378,0.895024,0.935358,1
2026-01-08T22:30:36,2839700,0.777623,0.702378,0.894985,0.935724,1
2026-01-08T22:30:38,2854700,0.773820,0.702378,0.895079,0.935224,1
2026-01-08T22:30:41,2869700,0.775522,0.702378,0.895024,0.934634,1
2026-01-08T22:30:44,2884800,0.777276,0.702378,0.894985,0.726153,1
2026-01-08T22:30:45,2909800,0.773248,0.702378,0.895093,0.933186,1
2026-01-08T22:30:47,2924800,0.775824,0.702378,0.895017,0.935349,1
2026-01-08T22:30:50,2939850,0.777732,0.702378,0.894980,0.684863,1
2026-01-08T22:30:54,2964850,0.773019,0.702378,0.895090,0.933518,1
2026-01-08T22:30:56,2972850,0.775304,0.702378,0.895029,0.967939,1
2026-01-08T22:30:59,2987850,0.777946,0.702378,0.894976,0.935623,1
2026-01-08T22:31:02,3002850,0.773697,0.702378,0.895084,0.935328,1
2026-01-08T22:31:04,3017850,0.775262,0.702378,0.895030,0.935030,1
2026-01-08T22:31:06,3032850,0.777424,0.702378,0.894991,0.936262,1
2026-01-08T22:31:09,3047850,0.773983,0.702378,0.895072,0.935336,1
2026-01-08T22:31:11,3062850,0.775588,0.702378,0.895024,0.933877,1
2026-01-08T22:31:13,3077850,0.777402,0.702378,0.894993,0.936724,1
2026-01-08T22:31:16,3092850,0.773181,0.702377,0.895092,0.935711,1
2026-01-08T22:31:18,3107850,0.776169,0.702378,0.895007,0.933851,1
2026-01-08T22:31:20,3122850,0.777564,0.702378,0.894989,0.935702,1
2026-01-08T22:31:22,3137850,0.773079,0.702378,0.895098,0.936605,1
2026-01-08T22:31:24,3152850,0.775451,0.702378,0.895023,0.934001,1
2026-01-08T22:31:26,3167850,0.778239,0.702378,0.894972,0.935565,1
2026-01-08T22:31:29,3182850,0.773163,0.702378,0.895096,0.935771,1
2026-01-08T22:31:31,3197850,0.775120,0.702378,0.895033,0.935271,1
2026-01-08T22:31:33,3212850,0.777904,0.702378,0.894976,0.935569,1
2026-01-08T22:31:35,3225850,0.773983,0.702378,0.895075,0.935707,1
2026-01-08T22:31:37,3235850,0.773137,0.702378,0.895087,0.962898,1
2026-01-08T22:31:40,3250850,0.777417,0.702378,0.894982,0.935815,1
2026-01-08T22:31:42,3260850,0.777519,0.702378,0.894993,0.964350,1
2026-01-08T22:31:44,3273850,0.774014,0.702378,0.895075,0.935262,1
2026-01-08T22:31:46,3288850,0.775450,0.702378,0.895026,0.934366,1
2026-01-08T22:31:48,3303850,0.777314,0.702378,0.894995,0.936759,1
2026-01-08T22:31:51,3318850,0.773570,0.702378,0.895082,0.935293,1
2026-01-08T22:31:53,3333850,0.776066,0.702378,0.895011,0.933869,1
2026-01-08T22:31:56,3346850,0.778369,0.702378,0.894967,0.935385,1
2026-01-08T22:31:59,3361850,0.773448,0.702378,0.895091,0.936038,1
2026-01-08T22:32:01,3376850,0.774641,0.702378,0.895045,0.935199,1
2026-01-08T22:32:03,3391850,0.778134,0.702378,0.894969,0.935381,1
2026-01-08T22:32:07,3406850,0.774155,0.702378,0.895075,0.935575,1
2026-01-08T22:32:09,3421850,0.774618,0.702378,0.895046,0.934878,1
2026-01-08T22:32:11,3436850,0.777672,0.702378,0.894983,0.936174,1
2026-01-08T22:32:13,3446850,0.775525,0.702378,0.895045,0.964494,1
2026-01-08T22:32:15,3456850,0.772781,0.702378,0.895099,0.963602,1
2026-01-08T22:32:17,3471850,0.777024,0.702378,0.894984,0.934019,1
2026-01-08T22:32:19,3486850,0.777032,0.702378,0.895006,0.935905,1
2026-01-08T22:32:21,3501850,0.772732,0.702377,0.895102,0.936120,1
2026-01-08T22:32:24,3516850,0.776322,0.702378,0.895002,0.934488,1
2026-01-08T22:32:26,3531850,0.777605,0.702378,0.894989,0.935883,1
2026-01-08T22:32:29,3546850,0.772950,0.702378,0.895098,0.935027,1
2026-01-08T22:32:32,3561850,0.776205,0.702378,0.895008,0.935499,1
2026-01-08T22:32:35,3576850,0.776991,0.702378,0.895003,0.935996,1
2026-01-08T22:32:37,3591850,0.773812,0.702378,0.895077,0.934917,1
2026-01-08T22:32:39,3606850,0.776231,0.702378,0.895007,0.934456,1
2026-01-08T22:32:42,3621850,0.776764,0.702378,0.895011,0.936958,1
2026-01-08T22:32:44,3636850,0.773327,0.702378,0.895085,0.934953,1
2026-01-08T22:32:46,3651850,0.776830,0.702378,0.894993,0.933988,1
2026-01-08T22:32:48,3666850,0.776813,0.702378,0.895011,0.936511,1
2026-01-08T22:32:52,3681850,0.772780,0.702377,0.895101,0.834754,1
2026-01-08T22:32:55,3701850,0.777441,0.702378,0.894981,0.933587,1
2026-01-08T22:32:57,3716850,0.775942,0.702378,0.895029,0.936010,1
2026-01-08T22:33:00,3731850,0.773599,0.702378,0.895077,0.934274,1
2026-01-08T22:33:03,3746850,0.777400,0.702378,0.894982,0.935729,1
2026-01-08T22:33:05,3761850,0.775294,0.702378,0.895047,0.936470,1
2026-01-08T22:33:07,3776850,0.774107,0.702378,0.895061,0.934271,1
2026-01-08T22:33:09,3791850,0.777606,0.702378,0.894978,0.934572,1
2026-01-08T22:33:11,3806850,0.775261,0.702378,0.895050,0.937140,1
2026-01-08T22:33:13,3821850,0.773261,0.702378,0.895081,0.934538,1
2026-01-08T22:33:15,3836850,0.778222,0.702378,0.894961,0.934488,1
2026-01-08T22:33:17,3851850,0.775383,0.702378,0.895048,0.936244,1
2026-01-08T22:33:19,3866850,0.773010,0.702378,0.895090,0.935700,1
2026-01-08T22:33:21,3881850,0.777708,0.702378,0.894971,0.934528,1
2026-01-08T22:33:23,3896850,0.776128,0.702378,0.895030,0.936013,1
2026-01-08T22:33:25,3911850,0.773039,0.702378,0.895090,0.934976,1
2026-01-08T22:33:27,3926850,0.777337,0.702378,0.894983,0.935635,1
2026-01-08T22:33:29,3941850,0.775983,0.702378,0.895029,0.936023,1
2026-01-08T22:33:31,3956850,0.773686,0.702378,0.895075,0.934328,1
2026-01-08T22:33:33,3971850,0.777318,0.702378,0.894984,0.935462,1
2026-01-08T22:33:37,3986850,0.775442,0.702378,0.895045,0.936694,1
2026-01-08T22:33:39,4001850,0.773866,0.702378,0.895066,0.934337,1
2026-01-08T22:33:43,4016850,0.777647,0.702378,0.894977,0.934451,1
2026-01-08T22:33:45,4031850,0.775437,0.702378,0.895046,0.937060,1
2026-01-08T22:33:50,4041900,0.774325,0.702378,0.895067,0.684194,1
2026-01-08T22:33:54,4061900,0.776681,0.702378,0.894992,0.932059,1
2026-01-08T22:33:57,4076900,0.777377,0.702378,0.894997,0.935842,1
2026-01-08T22:34:00,4091900,0.772783,0.702377,0.895102,0.936040,1
2026-01-08T22:34:02,4106900,0.776044,0.702378,0.895010,0.934736,1
2026-01-08T22:34:05,4121900,0.777684,0.702378,0.894984,0.935828,1
2026-01-08T22:34:09,4136900,0.773172,0.702378,0.895094,0.935037,1
2026-01-08T22:34:13,4151900,0.775962,0.702378,0.895013,0.935397,1
2026-01-08T22:34:16,4166900,0.777050,0.702378,0.895001,0.936110,1
2026-01-08T22:34:19,4181900,0.773934,0.702378,0.895074,0.935030,1
2026-01-08T22:34:23,4196900,0.776057,0.702378,0.895012,0.934149,1
2026-01-08T22:34:27,4211900,0.776954,0.702378,0.895006,0.936979,1
2026-01-08T22:34:30,4226900,0.773190,0.702378,0.895089,0.935139,1
2026-01-08T22:34:33,4241900,0.776742,0.702378,0.894995,0.933935,1
2026-01-08T22:34:35,4256900,0.777027,0.702378,0.895005,0.936219,1
2026-01-08T22:34:37,4271900,0.772814,0.702377,0.895101,0.936226,1
2026-01-08T22:34:39,4279900,0.773948,0.702378,0.895061,0.967765,1
2026-01-08T22:34:41,4293900,0.778234,0.702378,0.894960,0.934718,1
2026-01-08T22:34:43,4307900,0.776090,0.702378,0.895029,0.935998,1
2026-01-08T22:34:46,4322900,0.773210,0.702377,0.895085,0.934523,1
2026-01-08T22:34:48,4337900,0.777439,0.702378,0.894982,0.935913,1
2026-01-08T22:34:50,4352900,0.775546,0.702378,0.895040,0.936046,1
2026-01-08T22:34:53,4367900,0.774014,0.702378,0.895066,0.934243,1
2026-01-08T22:34:55,4375900,0.775541,0.702378,0.895024,0.967692,1
2026-01-08T22:34:57,4390900,0.777276,0.702378,0.894997,0.936840,1
2026-01-08T22:35:00,4405900,0.773420,0.702378,0.895085,0.935305,1
2026-01-08T22:35:02,4420900,0.776222,0.702378,0.895007,0.933870,1
2026-01-08T22:35:05,4435900,0.777331,0.702378,0.894995,0.936179,1
2026-01-08T22:35:08,4450900,0.772988,0.702378,0.895099,0.936333,1
2026-01-08T22:35:11,4465900,0.775982,0.702378,0.895009,0.933882,1
2026-01-08T22:35:13,4480900,0.777872,0.702378,0.894982,0.935650,1
2026-01-08T22:35:15,4495900,0.773006,0.702378,0.895099,0.936160,1
2026-01-08T22:35:17,4510900,0.775384,0.702378,0.895026,0.934822,1
2026-01-08T22:35:20,4525900,0.778023,0.702378,0.894974,0.935637,1
2026-01-08T22:35:21,4540900,0.773492,0.702378,0.895089,0.935308,1
2026-01-08T22:35:23,4555900,0.775313,0.702378,0.895029,0.935249,1
2026-01-08T22:35:26,4570900,0.777420,0.702378,0.894990,0.936045,1
2026-01-08T22:35:28,4585900,0.774121,0.702378,0.895070,0.935309,1
2026-01-08T22:35:30,4600900,0.775491,0.702378,0.895026,0.933975,1
2026-01-08T22:35:32,4610900,0.777859,0.702378,0.894972,0.963497,1
2026-01-08T22:35:35,4625900,0.775356,0.702378,0.895047,0.935882,1
2026-01-08T22:35:37,4640900,0.773743,0.702378,0.895070,0.934289,1
2026-01-08T22:35:39,4655900,0.777698,0.702378,0.894978,0.936198,1
2026-01-08T22:35:41,4665900,0.776920,0.702378,0.895009,0.964487,1
2026-01-08T22:35:43,4680900,0.772821,0.702378,0.895098,0.935073,1
2026-01-08T22:35:46,4695900,0.776831,0.702378,0.894993,0.935529,1
2026-01-08T22:35:48,4705900,0.778071,0.702378,0.894976,0.964082,1
2026-01-08T22:35:51,4720900,0.773107,0.702378,0.895097,0.935992,1
2026-01-08T22:35:53,4730900,0.774243,0.702378,0.895054,0.962523,1
2026-01-08T22:35:55,4744900,0.778437,0.702379,0.894956,0.934711,1
2026-01-08T22:35:58,4759900,0.774983,0.702378,0.895058,0.936036,1
2026-01-08T22:36:00,4774900,0.773309,0.702378,0.895081,0.935590,1
2026-01-08T22:36:03,4789900,0.777792,0.702378,0.894971,0.934890,1
2026-01-08T22:36:06,4804900,0.775765,0.702378,0.895038,0.935965,1
2026-01-08T22:36:11,4813900,0.772768,0.702377,0.895102,0.858238,1
2026-01-08T22:36:13,4838900,0.778127,0.702378,0.894973,0.933383,1
2026-01-08T22:36:15,4853900,0.773584,0.702378,0.895088,0.936645,1
2026-01-08T22:36:17,4868900,0.774449,0.702378,0.895049,0.934584,1
2026-01-08T22:36:20,4883900,0.778475,0.702378,0.894959,0.935269,1
2026-01-08T22:36:22,4898900,0.773932,0.702378,0.895081,0.935692,1
2026-01-08T22:36:24,4908900,0.773174,0.702377,0.895083,0.962900,1
2026-01-08T22:36:29,4918950,0.775133,0.702378,0.895035,0.683032,1
2026-01-08T22:36:31,4943950,0.775831,0.702378,0.895032,0.934092,1
2026-01-08T22:36:33,4953950,0.772743,0.702377,0.895102,0.936007,1
2026-01-08T22:36:36,4968950,0.776266,0.702378,0.895005,0.934696,1
2026-01-08T22:36:39,4983950,0.777555,0.702378,0.894989,0.935879,1
2026-01-08T22:36:41,4993950,0.773514,0.702378,0.895090,0.964448,1
2026-01-08T22:36:44,5008950,0.774579,0.702378,0.895044,0.934310,1
2026-01-08T22:36:46,5023950,0.778536,0.702379,0.894960,0.935300,1
2026-01-08T22:36:49,5038950,0.773716,0.702378,0.895086,0.935757,1
2026-01-08T22:36:52,5053950,0.774431,0.702378,0.895051,0.935392,1
2026-01-08T22:36:55,5068950,0.777949,0.702378,0.894973,0.935396,1
2026-01-08T22:36:57,5083950,0.774565,0.702378,0.895065,0.935640,1
2026-01-08T22:36:59,5098950,0.774461,0.702378,0.895051,0.934385,1
2026-01-08T22:37:01,5113950,0.777696,0.702378,0.894982,0.936429,1
2026-01-08T22:37:03,5128950,0.774169,0.702378,0.895070,0.935667,1
2026-01-08T22:37:06,5143950,0.775111,0.702378,0.895036,0.933872,1
2026-01-08T22:37:08,5158950,0.777718,0.702378,0.894982,0.936003,1
2026-01-08T22:37:11,5173950,0.773648,0.702378,0.895086,0.936526,1
2026-01-08T22:37:14,5188950,0.775086,0.702378,0.895032,0.832695,1
2026-01-08T22:37:16,5208950,0.777556,0.702378,0.894987,0.933936,1
2026-01-08T22:37:18,5223950,0.773289,0.702378,0.895091,0.935005,1
2026-01-08T22:37:20,5238950,0.776021,0.702378,0.895012,0.935303,1
2026-01-08T22:37:22,5253950,0.776953,0.702378,0.895004,0.936271,1
2026-01-08T22:37:25,5268950,0.773879,0.702378,0.895073,0.935006,1
2026-01-08T22:37:27,5278950,0.774272,0.702378,0.895055,0.962822,1
2026-01-08T22:37:30,5293950,0.777850,0.702378,0.894975,0.935492,1
2026-01-08T22:37:33,5308950,0.774780,0.702378,0.895059,0.935695,1
2026-01-08T22:37:35,5323950,0.774362,0.702378,0.895054,0.934141,1
2026-01-08T22:37:38,5338950,0.777715,0.702378,0.894981,0.936460,1
2026-01-08T22:37:40,5353950,0.774133,0.702378,0.895072,0.935770,1
2026-01-08T22:37:44,5368950,0.775114,0.702378,0.895036,0.933887,1
2026-01-08T22:37:47,5383950,0.777760,0.702378,0.894980,0.935698,1
2026-01-08T22:37:49,5398950,0.773769,0.702378,0.895084,0.936753,1
2026-01-08T22:37:53,5413950,0.774796,0.702378,0.895039,0.933908,1
2026-01-08T22:37:55,5428950,0.778292,0.702378,0.894967,0.935177,1
2026-01-08T22:37:58,5443950,0.773803,0.702378,0.895084,0.936509,1
2026-01-08T22:38:01,5458950,0.774182,0.702378,0.895057,0.934907,1
2026-01-08T22:38:03,5473950,0.778382,0.702378,0.894960,0.935163,1
2026-01-08T22:38:05,5488950,0.774311,0.702378,0.895073,0.935748,1
2026-01-08T22:38:07,5503950,0.774119,0.702378,0.895059,0.935243,1
2026-01-08T22:38:10,5518950,0.777787,0.702378,0.894977,0.935646,1
2026-01-08T22:38:13,5533950,0.774866,0.702378,0.895055,0.935748,1
2026-01-08T22:38:15,5548950,0.774350,0.702378,0.895055,0.832805,1
2026-01-08T22:38:17,5573950,0.776506,0.702378,0.895019,0.934108,1
2026-01-08T22:38:19,5588950,0.773048,0.702378,0.895091,0.934602,1
2026-01-08T22:38:21,5603950,0.777203,0.702378,0.894986,0.935794,1
2026-01-08T22:38:23,5618950,0.775921,0.702378,0.895031,0.936083,1
2026-01-08T22:38:25,5633950,0.773888,0.702378,0.895071,0.934395,1
2026-01-08T22:38:27,5648950,0.777223,0.702378,0.894986,0.934932,1
2026-01-08T22:38:29,5658950,0.777557,0.702378,0.894987,0.964261,1
2026-01-08T22:38:31,5668950,0.773967,0.702378,0.895080,0.964451,1
2026-01-08T22:38:34,5688950,0.775711,0.702378,0.895020,0.935173,1
2026-01-08T22:38:36,5702950,0.777340,0.702378,0.894995,0.936788,1
2026-01-08T22:38:38,5717950,0.773176,0.702378,0.895092,0.935597,1
2026-01-08T22:38:40,5732950,0.776282,0.702378,0.895005,0.933859,1
2026-01-08T22:38:42,5747950,0.777467,0.702378,0.894992,0.935790,1
2026-01-08T22:38:45,5762950,0.773022,0.702378,0.895099,0.936560,1
2026-01-08T22:38:47,5777950,0.775614,0.702378,0.895018,0.933961,1
2026-01-08T22:38:49,5792950,0.778144,0.702378,0.894975,0.935605,1
2026-01-08T22:38:52,5807950,0.773097,0.702378,0.895098,0.935802,1
2026-01-08T22:38:54,5822950,0.775240,0.702378,0.895030,0.935221,1
2026-01-08T22:38:57,5837950,0.777891,0.702378,0.894977,0.935609,1
2026-01-08T22:39:00,5853000,0.775219,0.702378,0.895050,0.684303,1
2026-01-08T22:39:02,5878000,0.777275,0.702378,0.894980,0.932447,1
2026-01-08T22:39:04,5893000,0.776761,0.702378,0.895014,0.936004,1
2026-01-08T22:39:06,5908000,0.772842,0.702378,0.895096,0.935077,1
2026-01-08T22:39:08,5923000,0.776942,0.702378,0.894991,0.935528,1
2026-01-08T22:39:10,5938000,0.776505,0.702378,0.895016,0.936014,1
2026-01-08T22:39:12,5953000,0.773557,0.702378,0.895081,0.934556,1
2026-01-08T22:39:14,5973000,0.778236,0.702378,0.894966,0.934929,1
2026-01-08T22:39:16,5983000,0.776027,0.702378,0.895031,0.964728,1
2026-01-08T22:39:18,5998000,0.773637,0.702378,0.895073,0.934573,1
2026-01-08T22:39:20,6013000,0.777307,0.702378,0.894983,0.934233,1
2026-01-08T22:39:22,6028000,0.776034,0.702378,0.895031,0.936988,1
2026-01-08T22:39:25,6043000,0.772841,0.702378,0.895094,0.935155,1
2026-01-08T22:39:28,6058000,0.777704,0.702378,0.894970,0.934208,1
2026-01-08T22:39:31,6073000,0.776308,0.702378,0.895026,0.936045,1
2026-01-08T22:39:33,6088000,0.772755,0.702377,0.895099,0.935954,1
2026-01-08T22:39:36,6103000,0.777010,0.702378,0.894986,0.934456,1
2026-01-08T22:39:38,6118000,0.777019,0.702378,0.895006,0.935988,1
2026-01-08T22:39:41,6133000,0.772852,0.702378,0.895097,0.934900,1
2026-01-08T22:39:44,6148000,0.776799,0.702378,0.894994,0.935612,1
2026-01-08T22:39:47,6163000,0.776520,0.702378,0.895015,0.936027,1
2026-01-08T22:39:51,6178000,0.773680,0.702378,0.895078,0.934623,1
2026-01-08T22:39:53,6193000,0.776808,0.702378,0.894994,0.934856,1
2026-01-08T22:39:55,6208000,0.776175,0.702378,0.895027,0.936938,1
2026-01-08T22:39:57,6223000,0.773467,0.702378,0.895078,0.934650,1
2026-01-08T22:39:59,6238000,0.777309,0.702378,0.894983,0.934172,1
2026-01-08T22:40:01,6253000,0.776206,0.702378,0.895027,0.936795,1
2026-01-08T22:40:04,6268000,0.772786,0.702378,0.895097,0.935478,1
2026-01-08T22:40:05,6278000,0.775563,0.702378,0.895024,0.962351,1
2026-01-08T22:40:07,6293000,0.777474,0.702378,0.894991,0.936581,1
2026-01-08T22:40:09,6308000,0.773211,0.702378,0.895093,0.935928,1
2026-01-08T22:40:11,6323000,0.775974,0.702378,0.895010,0.933849,1
2026-01-08T22:40:13,6338000,0.777720,0.702378,0.894985,0.935578,1
2026-01-08T22:40:16,6353000,0.773156,0.702378,0.895097,0.936635,1
2026-01-08T22:40:18,6368000,0.775201,0.702378,0.895029,0.934140,1
2026-01-08T22:40:20,6383000,0.778359,0.702378,0.894967,0.935513,1
2026-01-08T22:40:22,6393000,0.774579,0.702378,0.895067,0.964794,1
2026-01-08T22:40:25,6403000,0.773816,0.702378,0.895075,0.963183,1
2026-01-08T22:40:27,6418000,0.776691,0.702378,0.894997,0.934534,1
2026-01-08T22:40:29,6428000,0.777867,0.702378,0.894977,0.964021,1
2026-01-08T22:40:32,6443000,0.774118,0.702378,0.895074,0.935446,1
2026-01-08T22:40:34,6458000,0.774978,0.702378,0.895037,0.934544,1
2026-01-08T22:40:36,6468000,0.778103,0.702378,0.894964,0.963268,1
2026-01-08T22:40:40,6483000,0.775359,0.702378,0.895049,0.935949,1
2026-01-08T22:40:44,6498000,0.773412,0.702377,0.895078,0.935019,1
2026-01-08T22:40:46,6518000,0.777556,0.702378,0.894988,0.936333,1
2026-01-08T22:40:49,6533000,0.773284,0.702378,0.895093,0.936220,1
2026-01-08T22:40:51,6548000,0.775660,0.702378,0.895017,0.933850,1
2026-01-08T22:40:54,6563000,0.777923,0.702378,0.894980,0.935476,1
2026-01-08T22:40:56,6578000,0.773263,0.702378,0.895095,0.936592,1
2026-01-08T22:41:00,6593000,0.774912,0.702378,0.895036,0.833216,1
2026-01-08T22:41:02,6618000,0.774745,0.702378,0.895063,0.935209,1
2026-01-08T22:41:05,6638000,0.774796,0.702378,0.895042,0.934414,1
2026-01-08T22:41:08,6653050,0.777686,0.702378,0.894976,0.684203,1
2026-01-08T22:41:10,6678050,0.772727,0.702377,0.895101,0.934059,1
2026-01-08T22:41:13,6693050,0.776689,0.702378,0.894994,0.934643,1
2026-01-08T22:41:15,6708050,0.777245,0.702378,0.894998,0.935959,1
2026-01-08T22:41:17,6723050,0.772971,0.702378,0.895096,0.934822,1
2026-01-08T22:41:19,6738050,0.776585,0.702378,0.894999,0.935581,1
2026-01-08T22:41:21,6748050,0.778396,0.702378,0.894966,0.963973,1
2026-01-08T22:41:24,6763050,0.773341,0.702378,0.895093,0.935692,1
2026-01-08T22:41:26,6778050,0.774884,0.702378,0.895039,0.935354,1
2026-01-08T22:41:28,6793050,0.777894,0.702378,0.894976,0.935522,1
2026-01-08T22:41:30,6808050,0.774180,0.702378,0.895073,0.935478,1
2026-01-08T22:41:33,6823050,0.774893,0.702378,0.895040,0.934528,1
2026-01-08T22:41:35,6833050,0.778070,0.702378,0.894964,0.963232,1
2026-01-08T22:41:37,6848050,0.775446,0.702378,0.895046,0.935961,1
2026-01-08T22:41:40,6863050,0.773355,0.702377,0.895080,0.935026,1
2026-01-08T22:41:42,6878050,0.777615,0.702378,0.894978,0.935672,1
2026-01-08T22:41:45,6893050,0.775509,0.702378,0.895040,0.935968,1
2026-01-08T22:41:47,6906050,0.773630,0.702378,0.895072,0.934368,1
2026-01-08T22:41:48,6921050,0.777813,0.702378,0.894972,0.934419,1
2026-01-08T22:41:50,6936050,0.775516,0.702378,0.895044,0.936802,1
2026-01-08T22:41:52,6951050,0.772967,0.702378,0.895091,0.935266,1
2026-01-08T22:41:54,6966050,0.777915,0.702378,0.894965,0.934404,1
2026-01-08T22:41:58,6981050,0.775958,0.702378,0.895035,0.936027,1
2026-01-08T22:42:00,6996050,0.772912,0.702378,0.895093,0.935660,1
2026-01-08T22:42:02,7011050,0.777273,0.702378,0.894982,0.934911,1
2026-01-08T22:42:04,7026050,0.776511,0.702378,0.895017,0.936016,1
2026-01-08T22:42:05,7041050,0.773155,0.702378,0.895089,0.934492,1
2026-01-08T22:42:07,7056050,0.777181,0.702378,0.894987,0.935790,1
2026-01-08T22:42:09,7066050,0.777992,0.702378,0.894979,0.964242,1
2026-01-08T22:42:11,7081050,0.772978,0.702378,0.895099,0.935364,1
2026-01-08T22:42:13,7096050,0.775686,0.702378,0.895020,0.935403,1
2026-01-08T22:42:15,7111050,0.777472,0.702378,0.894989,0.935797,1
2026-01-08T22:42:18,7126050,0.773834,0.702378,0.895079,0.935153,1
2026-01-08T22:42:22,7141050,0.775695,0.702378,0.895020,0.934549,1
2026-01-08T22:42:24,7156050,0.777163,0.702378,0.895000,0.936751,1
2026-01-08T22:42:26,7169050,0.773212,0.702378,0.895095,0.936632,1
2026-01-08T22:42:30,7184050,0.775382,0.702378,0.895024,0.933883,1
2026-01-08T22:42:32,7199050,0.778201,0.702378,0.894972,0.935485,1
2026-01-08T22:42:34,7214050,0.773268,0.702378,0.895095,0.936084,1
2026-01-08T22:42:36,7229050,0.774908,0.702378,0.895038,0.935080,1
2026-01-08T22:42:39,7244050,0.778119,0.702378,0.894970,0.935480,1
2026-01-08T22:42:40,7259050,0.773910,0.702378,0.895080,0.935484,1
2026-01-08T22:42:42,7274050,0.774866,0.702378,0.895040,0.935017,1
2026-01-08T22:42:44,7289050,0.777600,0.702378,0.894985,0.936137,1
2026-01-08T22:42:46,7304050,0.774192,0.702378,0.895068,0.935491,1
2026-01-08T22:42:48,7319050,0.775202,0.702378,0.895033,0.933868,1
2026-01-08T22:42:50,7334050,0.777572,0.702378,0.894987,0.936598,1
2026-01-08T22:42:53,7349050,0.773406,0.702378,0.895088,0.935861,1
2026-01-08T22:42:55,7364050,0.775794,0.702378,0.895016,0.933845,1
2026-01-08T22:42:57,7379050,0.777730,0.702378,0.894984,0.935555,1
2026-01-08T22:42:59,7394050,0.773313,0.702378,0.895094,0.936734,1
2026-01-08T22:43:01,7409050,0.775057,0.702378,0.895032,0.933999,1
2026-01-08T22:43:03,7424050,0.778394,0.702378,0.894966,0.935417,1
2026-01-08T22:43:05,7439050,0.773401,0.702378,0.895092,0.935908,1
2026-01-08T22:43:07,7454050,0.774722,0.702378,0.895043,0.935272,1
2026-01-08T22:43:09,7469050,0.778053,0.702378,0.894971,0.935419,1
2026-01-08T22:43:11,7484050,0.774159,0.702378,0.895074,0.935543,1
2026-01-08T22:43:14,7499050,0.774711,0.702378,0.895044,0.934751,1
2026-01-08T22:43:16,7514100,0.777608,0.702378,0.894979,0.684884,1
2026-01-08T22:43:19,7529100,0.775101,0.702378,0.895050,0.936015,1
2026-01-08T22:43:21,7539100,0.772786,0.702378,0.895100,0.963397,1
2026-01-08T22:43:23,7549100,0.775290,0.702378,0.895027,0.962358,1
2026-01-08T22:43:26,7564100,0.778242,0.702378,0.894971,0.935453,1
2026-01-08T22:43:29,7579100,0.773324,0.702378,0.895094,0.936097,1
2026-01-08T22:43:31,7594100,0.774820,0.702378,0.895041,0.935093,1
2026-01-08T22:43:33,7609100,0.778144,0.702378,0.894969,0.935447,1
2026-01-08T22:43:36,7624100,0.773972,0.702378,0.895079,0.935515,1
2026-01-08T22:43:38,7639100,0.774780,0.702378,0.895042,0.935005,1
2026-01-08T22:43:41,7654150,0.777639,0.702378,0.894978,0.684784,1
2026-01-08T22:43:43,7679150,0.772766,0.702377,0.895100,0.933511,1
2026-01-08T22:43:45,7694150,0.776604,0.702378,0.894998,0.935301,1
2026-01-08T22:43:47,7709150,0.776973,0.702378,0.895003,0.935963,1
2026-01-08T22:43:50,7724150,0.773410,0.702378,0.895086,0.934741,1
2026-01-08T22:43:53,7739150,0.776571,0.702378,0.895000,0.935217,1
2026-01-08T22:43:55,7754150,0.776437,0.702378,0.895019,0.936591,1
2026-01-08T22:43:57,7769150,0.773667,0.702378,0.895074,0.934750,1
2026-01-08T22:43:59,7784150,0.776879,0.702378,0.894993,0.934109,1
2026-01-08T22:44:01,7799150,0.776426,0.702378,0.895021,0.937021,1
2026-01-08T22:44:04,7814150,0.772833,0.702378,0.895095,0.935172,1
2026-01-08T22:44:07,7824150,0.775061,0.702378,0.895037,0.962368,1
2026-01-08T22:44:09,7834150,0.777726,0.702378,0.894973,0.963312,1
2026-01-08T22:44:11,7849150,0.775782,0.702378,0.895036,0.935962,1
2026-01-08T22:44:13,7864150,0.773434,0.702378,0.895079,0.934366,1
2026-01-08T22:44:15,7879150,0.777578,0.702378,0.894979,0.936043,1
2026-01-08T22:44:17,7894150,0.775177,0.702378,0.895049,0.936031,1
2026-01-08T22:44:19,7909150,0.774243,0.702378,0.895060,0.934135,1
2026-01-08T22:44:21,7924150,0.777607,0.702378,0.894979,0.935226,1
2026-01-08T22:44:24,7939150,0.774849,0.702378,0.895060,0.936979,1
2026-01-08T22:44:26,7954150,0.773911,0.702378,0.895063,0.934161,1
2026-01-08T22:44:29,7969150,0.778132,0.702378,0.894966,0.934670,1
2026-01-08T22:44:31,7984150,0.774890,0.702378,0.895060,0.936726,1
2026-01-08T22:44:34,7999150,0.773277,0.702377,0.895081,0.935134,1
2026-01-08T22:44:36,8012150,0.777200,0.702378,0.894986,0.935539,1
2026-01-08T22:44:39,8027150,0.776224,0.702378,0.895023,0.936025,1
2026-01-08T22:44:41,8042150,0.773580,0.702378,0.895079,0.934413,1
2026-01-08T22:44:43,8057150,0.777175,0.702378,0.894987,0.935418,1
2026-01-08T22:44:45,8071150,0.775972,0.702378,0.895033,0.937147,1
2026-01-08T22:44:47,8086150,0.773108,0.702378,0.895087,0.934704,1
2026-01-08T22:44:49,8101150,0.777733,0.702378,0.894972,0.934225,1
2026-01-08T22:44:51,8116150,0.776063,0.702378,0.895031,0.936336,1
2026-01-08T22:44:53,8131150,0.772775,0.702377,0.895098,0.935866,1
2026-01-08T22:44:55,8141150,0.776054,0.702378,0.895012,0.962345,1
2026-01-08T22:44:57,8156150,0.777408,0.702378,0.894993,0.936174,1
2026-01-08T22:45:00,8171150,0.773058,0.702378,0.895098,0.936354,1
2026-01-08T22:45:02,8186150,0.775866,0.702378,0.895012,0.933869,1
2026-01-08T22:45:04,8201150,0.777926,0.702378,0.894981,0.935603,1
2026-01-08T22:45:05,8216150,0.773073,0.702378,0.895098,0.936250,1
2026-01-08T22:45:07,8231150,0.775243,0.702378,0.895030,0.934767,1
2026-01-08T22:45:09,8246150,0.778112,0.702378,0.894971,0.935588,1
2026-01-08T22:45:11,8261150,0.773531,0.702378,0.895089,0.935371,1
2026-01-08T22:45:14,8276150,0.775166,0.702378,0.895033,0.935270,1
2026-01-08T22:45:17,8286150,0.778498,0.702379,0.894955,0.963349,1
2026-01-08T22:45:19,8301150,0.774697,0.702378,0.895065,0.935960,1
2026-01-08T22:45:22,8316150,0.773545,0.702377,0.895074,0.935508,1
2026-01-08T22:45:25,8331150,0.777854,0.702378,0.894971,0.935076,1
2026-01-08T22:45:27,8346150,0.775476,0.702378,0.895044,0.935911,1
2026-01-08T22:45:29,8361150,0.773617,0.702378,0.895073,0.934363,1
2026-01-08T22:45:30,8376150,0.777671,0.702378,0.894978,0.936134,1
2026-01-08T22:45:32,8391150,0.774928,0.702378,0.895054,0.935957,1
2026-01-08T22:45:34,8406150,0.774384,0.702378,0.895055,0.934050,1
2026-01-08T22:45:36,8421150,0.777696,0.702378,0.894978,0.935434,1
2026-01-08T22:45:38,8436150,0.774542,0.702378,0.895067,0.936885,1
2026-01-08T22:45:40,8449150,0.773055,0.702378,0.895088,0.935629,1
2026-01-08T22:45:42,8464150,0.777814,0.702378,0.894969,0.934533,1
2026-01-08T22:45:44,8479150,0.775983,0.702378,0.895033,0.936009,1
2026-01-08T22:45:46,8494150,0.773069,0.702378,0.895089,0.935075,1
2026-01-08T22:45:49,8504200,0.774783,0.702378,0.895039,0.683016,1
2026-01-08T22:45:51,8529200,0.775095,0.702378,0.895054,0.935234,1
2026-01-08T22:45:52,8544200,0.773587,0.702378,0.895072,0.934280,1
2026-01-08T22:45:54,8559200,0.778148,0.702378,0.894965,0.934558,1
2026-01-08T22:45:56,8574200,0.775168,0.702378,0.895053,0.936522,1
2026-01-08T22:45:58,8589200,0.773111,0.702378,0.895086,0.935448,1
2026-01-08T22:46:00,8604200,0.777975,0.702378,0.894965,0.934555,1
2026-01-08T22:46:02,8619200,0.775779,0.702378,0.895039,0.936009,1
2026-01-08T22:46:03,8634200,0.773092,0.702378,0.895088,0.935298,1
2026-01-08T22:46:05,8649200,0.777447,0.702378,0.894980,0.935366,1
2026-01-08T22:46:08,8664200,0.775987,0.702378,0.895028,0.936009,1
2026-01-08T22:46:11,8679200,0.773527,0.702378,0.895079,0.934277,1
2026-01-08T22:46:14,8694200,0.777393,0.702378,0.894983,0.935794,1
2026-01-08T22:46:16,8709200,0.775313,0.702378,0.895046,0.936382,1
2026-01-08T22:46:18,8724200,0.774149,0.702378,0.895061,0.934272,1
2026-01-08T22:46:20,8739200,0.777551,0.702378,0.894979,0.934618,1
2026-01-08T22:46:23,8754200,0.775264,0.702378,0.895050,0.937153,1
2026-01-08T22:46:27,8769200,0.773329,0.702378,0.895079,0.934462,1
2026-01-08T22:46:30,8784200,0.778186,0.702378,0.894963,0.934488,1
2026-01-08T22:46:34,8799200,0.775365,0.702378,0.895048,0.936320,1
2026-01-08T22:46:37,8814200,0.773013,0.702378,0.895090,0.935660,1
2026-01-08T22:46:39,8829200,0.777761,0.702378,0.894970,0.934500,1
2026-01-08T22:46:41,8844200,0.776072,0.702378,0.895031,0.936015,1
2026-01-08T22:46:43,8859200,0.773028,0.702378,0.895090,0.935088,1
2026-01-08T22:46:45,8869200,0.776532,0.702378,0.894996,0.962445,1
2026-01-08T22:46:47,8884200,0.777510,0.702378,0.894993,0.935817,1
2026-01-08T22:46:48,8899200,0.772810,0.702377,0.895102,0.935957,1
2026-01-08T22:46:50,8914200,0.775949,0.702378,0.895013,0.934876,1
2026-01-08T22:46:52,8929200,0.777676,0.702378,0.894984,0.935808,1
2026-01-08T22:46:54,8944200,0.773290,0.702378,0.895092,0.935069,1
2026-01-08T22:46:56,8959200,0.775880,0.702378,0.895015,0.935310,1
2026-01-08T22:46:58,8974200,0.777066,0.702378,0.895001,0.936199,1
2026-01-08T22:47:00,8989300,0.775408,0.702378,0.895043,0.727394,1
2026-01-08T22:47:02,9014300,0.776206,0.702378,0.895008,0.933536,1
2026-01-08T22:47:04,9029350,0.777741,0.702378,0.894979,0.935895,1
2026-01-08T22:47:06,9044350,0.774494,0.702378,0.895064,0.935554,1
2026-01-08T22:47:08,9054350,0.773212,0.702378,0.895084,0.963118,1
2026-01-08T22:47:11,9069350,0.777763,0.702378,0.894971,0.934791,1
2026-01-08T22:47:14,9084350,0.775888,0.702378,0.895035,0.935983,1
2026-01-08T22:47:16,9104350,0.775512,0.702378,0.895025,0.933849,1
2026-01-08T22:47:18,9119350,0.777684,0.702378,0.894984,0.935818,1
2026-01-08T22:47:20,9134350,0.773447,0.702378,0.895091,0.936661,1
2026-01-08T22:47:22,9149350,0.775150,0.702378,0.895030,0.933870,1
2026-01-08T22:47:23,9164350,0.778239,0.702378,0.894970,0.935349,1
2026-01-08T22:47:26,9179350,0.773486,0.702378,0.895090,0.936354,1
2026-01-08T22:47:31,9189400,0.773129,0.702378,0.895088,0.683580,1
2026-01-08T22:47:33,9214400,0.777611,0.702378,0.894985,0.934688,1
2026-01-08T22:47:35,9224400,0.775675,0.702378,0.895041,0.964471,1
2026-01-08T22:47:37,9239400,0.773291,0.702377,0.895082,0.934842,1
2026-01-08T22:47:38,9254400,0.777558,0.702378,0.894979,0.935793,1
2026-01-08T22:47:40,9269400,0.775531,0.702378,0.895040,0.935989,1
2026-01-08T22:47:42,9284400,0.773920,0.702378,0.895068,0.934171,1
2026-01-08T22:47:44,9294400,0.776385,0.702378,0.895003,0.962833,1
2026-01-08T22:47:46,9309400,0.777280,0.702378,0.894995,0.935915,1
2026-01-08T22:47:48,9324400,0.773288,0.702378,0.895090,0.934860,1
2026-01-08T22:47:50,9339400,0.776328,0.702378,0.895005,0.935320,1
2026-01-08T22:47:52,9354400,0.776684,0.702378,0.895012,0.936385,1
2026-01-08T22:47:56,9369450,0.774006,0.702378,0.895073,0.684065,1
2026-01-08T22:47:59,9394450,0.777603,0.702378,0.894978,0.933732,1
2026-01-08T22:48:01,9409450,0.775570,0.702378,0.895038,0.935973,1
2026-01-08T22:48:03,9424450,0.773815,0.702378,0.895071,0.934150,1
2026-01-08T22:48:06,9437450,0.777769,0.702378,0.894973,0.934404,1
2026-01-08T22:48:08,9452450,0.775555,0.702378,0.895044,0.936835,1
2026-01-08T22:48:11,9467450,0.772954,0.702378,0.895091,0.935237,1
2026-01-08T22:48:13,9482450,0.777905,0.702378,0.894965,0.934386,1
2026-01-08T22:48:15,9497450,0.775972,0.702378,0.895034,0.936029,1
2026-01-08T22:48:18,9512450,0.772894,0.702378,0.895094,0.935698,1
2026-01-08T22:48:20,9527450,0.777252,0.702378,0.894982,0.934851,1
2026-01-08T22:48:23,9542450,0.776561,0.702378,0.895016,0.936016,1
2026-01-08T22:48:25,9557450,0.773112,0.702378,0.895090,0.934529,1
2026-01-08T22:48:27,9572450,0.777154,0.702378,0.894987,0.935781,1
2026-01-08T22:48:29,9587450,0.775902,0.702378,0.895031,0.936146,1
2026-01-08T22:48:31,9597450,0.772973,0.702378,0.895099,0.963746,1
2026-01-08T22:48:33,9612450,0.775645,0.702378,0.895021,0.935383,1
2026-01-08T22:48:35,9627450,0.777522,0.702378,0.894988,0.935771,1
2026-01-08T22:48:36,9642450,0.773813,0.702378,0.895079,0.935173,1
2026-01-08T22:48:38,9657450,0.775649,0.702378,0.895021,0.934593,1
2026-01-08T22:48:40,9672450,0.777194,0.702378,0.894999,0.936713,1
2026-01-08T22:48:42,9687450,0.773605,0.702378,0.895080,0.935198,1
2026-01-08T22:48:44,9702450,0.776185,0.702378,0.895009,0.933893,1
2026-01-08T22:48:47,9717450,0.777216,0.702378,0.894999,0.936546,1
2026-01-08T22:48:50,9727450,0.774837,0.702378,0.895055,0.964314,1
2026-01-08T22:48:52,9742450,0.774404,0.702378,0.895054,0.933957,1
2026-01-08T22:48:53,9757450,0.777736,0.702378,0.894979,0.936132,1
2026-01-08T22:48:55,9772450,0.774148,0.702378,0.895074,0.936322,1
2026-01-08T22:48:57,9787450,0.774841,0.702378,0.895040,0.933952,1
2026-01-08T22:48:59,9802450,0.777967,0.702378,0.894974,0.935060,1
2026-01-08T22:49:01,9817450,0.774110,0.702378,0.895077,0.936982,1
2026-01-08T22:49:04,9832450,0.774018,0.702378,0.895059,0.934256,1
2026-01-08T22:49:07,9847450,0.778578,0.702379,0.894957,0.934991,1
2026-01-08T22:49:09,9862450,0.774246,0.702378,0.895075,0.936057,1
2026-01-08T22:49:13,9877450,0.773787,0.702378,0.895068,0.935446,1
2026-01-08T22:49:16,9892450,0.778068,0.702378,0.894967,0.935034,1
2026-01-08T22:49:18,9907450,0.775048,0.702378,0.895055,0.935848,1
2026-01-08T22:49:22,9922450,0.773803,0.702378,0.895068,0.934642,1
2026-01-08T22:49:25,9932450,0.777454,0.702378,0.894976,0.962766,1
2026-01-08T22:49:29,9947450,0.776576,0.702378,0.895019,0.936009,1
2026-01-08T22:49:31,9962450,0.772819,0.702377,0.895097,0.935389,1
2026-01-08T22:49:33,9977450,0.776969,0.702378,0.894990,0.935275,1
2026-01-08T22:49:35,9992450,0.776641,0.702378,0.895012,0.936008,1
2026-01-08T22:49:37,10007450,0.773366,0.702378,0.895085,0.934556,1
2026-01-08T22:49:39,10022450,0.776922,0.702378,0.894992,0.935463,1
2026-01-08T22:49:41,10037450,0.776035,0.702378,0.895029,0.936506,1
2026-01-08T22:49:42,10052450,0.773829,0.702378,0.895070,0.934560,1
2026-01-08T22:49:44,10067450,0.777151,0.702378,0.894987,0.934275,1
2026-01-08T22:49:46,10082450,0.776010,0.702378,0.895032,0.937120,1
2026-01-08T22:49:48,10097450,0.772975,0.702377,0.895090,0.934855,1
2026-01-08T22:49:50,10112450,0.777761,0.702378,0.894970,0.934211,1
2026-01-08T22:49:52,10127450,0.776142,0.702378,0.895029,0.936195,1
2026-01-08T22:49:54,10142450,0.772763,0.702377,0.895098,0.935948,1
2026-01-08T22:49:55,10157450,0.777189,0.702378,0.894982,0.934276,1
2026-01-08T22:49:57,10172450,0.776870,0.702378,0.895011,0.935992,1
2026-01-08T22:49:59,10187450,0.772808,0.702378,0.895098,0.935190,1
2026-01-08T22:50:01,10202500,0.775382,0.702378,0.895027,0.935450,1
2026-01-08T22:50:04,10217500,0.777531,0.702378,0.894987,0.935803,1
2026-01-08T22:50:08,10232500,0.774068,0.702378,0.895074,0.935279,1
2026-01-08T22:50:11,10247500,0.775417,0.702378,0.895027,0.934272,1
2026-01-08T22:50:16,10257500,0.778051,0.702378,0.894967,0.963460,1
2026-01-08T22:50:20,10272500,0.775134,0.702378,0.895053,0.935868,1
2026-01-08T22:50:23,10279600,0.775763,0.702378,0.895034,0.727316,1
2026-01-08T22:50:27,10304650,0.774856,0.702378,0.895040,0.932677,1
2026-01-08T22:50:30,10319650,0.778161,0.702378,0.894969,0.935458,1
2026-01-08T22:50:33,10329650,0.774765,0.702378,0.895063,0.964701,1
2026-01-08T22:50:35,10339650,0.773578,0.702378,0.895077,0.963265,1
2026-01-08T22:50:37,10354650,0.776938,0.702378,0.894992,0.934090,1
2026-01-08T22:50:38,10369650,0.776475,0.702378,0.895020,0.936921,1
2026-01-08T22:50:40,10384650,0.772794,0.702378,0.895097,0.935363,1
2026-01-08T22:50:42,10399650,0.777315,0.702378,0.894978,0.934066,1
2026-01-08T22:50:44,10414650,0.776753,0.702378,0.895014,0.935975,1
2026-01-08T22:50:46,10429650,0.772717,0.702377,0.895102,0.936120,1
2026-01-08T22:50:48,10444650,0.776603,0.702378,0.894995,0.934346,1
2026-01-08T22:50:50,10459650,0.777439,0.702378,0.894995,0.935923,1
2026-01-08T22:50:53,10474700,0.773698,0.702378,0.895086,0.683919,1
2026-01-08T22:50:55,10499700,0.778421,0.702378,0.894956,0.932829,1
2026-01-08T22:50:57,10514700,0.774977,0.702378,0.895058,0.936000,1
2026-01-08T22:50:59,10529700,0.773345,0.702377,0.895080,0.935560,1
2026-01-08T22:51:00,10544700,0.777769,0.702378,0.894972,0.934975,1
2026-01-08T22:51:02,10559700,0.775738,0.702378,0.895038,0.935957,1
2026-01-08T22:51:05,10574700,0.773429,0.702378,0.895079,0.934414,1
2026-01-08T22:51:07,10584700,0.776807,0.702378,0.894990,0.962614,1
2026-01-08T22:51:10,10599700,0.777281,0.702378,0.895000,0.935938,1
2026-01-08T22:51:11,10614700,0.772781,0.702378,0.895100,0.935261,1
2026-01-08T22:51:14,10629700,0.776477,0.702378,0.895001,0.935415,1
2026-01-08T22:51:16,10644700,0.776993,0.702378,0.895003,0.935946,1
2026-01-08T22:51:19,10659700,0.773522,0.702378,0.895083,0.934796,1
2026-01-08T22:51:23,10674700,0.776461,0.702378,0.895002,0.934996,1
2026-01-08T22:51:26,10687700,0.777096,0.702378,0.895003,0.936285,1
2026-01-08T22:51:28,10702700,0.772850,0.702377,0.895101,0.936198,1
2026-01-08T22:51:30,10717700,0.776344,0.702378,0.895001,0.933926,1
2026-01-08T22:51:31,10732700,0.777646,0.702378,0.894989,0.935766,1
2026-01-08T22:51:33,10747700,0.772864,0.702377,0.895101,0.936022,1
2026-01-08T22:51:35,10762700,0.775756,0.702378,0.895017,0.934859,1
2026-01-08T22:51:37,10777700,0.777803,0.702378,0.894980,0.935753,1
2026-01-08T22:51:39,10792700,0.773351,0.702378,0.895091,0.935151,1
2026-01-08T22:51:41,10807700,0.775688,0.702378,0.895020,0.935282,1
2026-01-08T22:51:43,10822700,0.777196,0.702378,0.894997,0.936154,1
2026-01-08T22:51:46,10837750,0.774528,0.702378,0.895062,0.684251,1
2026-01-08T22:51:48,10862750,0.777293,0.702378,0.894983,0.933407,1
2026-01-08T22:51:50,10877750,0.776250,0.702378,0.895022,0.936020,1
2026-01-08T22:51:52,10892750,0.773418,0.702378,0.895082,0.934376,1
2026-01-08T22:51:53,10902750,0.775863,0.702378,0.895014,0.962625,1
2026-01-08T22:51:55,10912750,0.778032,0.702378,0.894974,0.963650,1
2026-01-08T22:51:57,10920750,0.776201,0.702378,0.895027,0.969949,1
2026-01-08T22:51:59,10929750,0.773615,0.702378,0.895083,0.961236,1
2026-01-08T22:52:01,10944750,0.775695,0.702378,0.895020,0.933846,1
2026-01-08T22:52:03,10959750,0.777660,0.702378,0.894985,0.935734,1
2026-01-08T22:52:05,10974750,0.773355,0.702378,0.895093,0.936693,1
2026-01-08T22:52:07,10989750,0.775177,0.702378,0.895029,0.933881,1
2026-01-08T22:52:10,11004800,0.778478,0.702379,0.894956,0.683414,1
2026-01-08T22:52:12,11029800,0.773024,0.702378,0.895090,0.933023,1
2026-01-08T22:52:15,11044800,0.777398,0.702378,0.894979,0.934087,1
2026-01-08T22:52:17,11059800,0.776489,0.702378,0.895020,0.936248,1
2026-01-08T22:52:19,11074800,0.772725,0.702377,0.895101,0.936046,1
2026-01-08T22:52:22,11089800,0.776935,0.702378,0.894987,0.934109,1
2026-01-08T22:52:24,11104800,0.777155,0.702378,0.895003,0.935939,1
2026-01-08T22:52:26,11114800,0.773314,0.702378,0.895093,0.964299,1
2026-01-08T22:52:28,11129800,0.775400,0.702378,0.895024,0.933860,1
2026-01-08T22:52:30,11144800,0.778137,0.702378,0.894974,0.935434,1
2026-01-08T22:52:31,11159800,0.773341,0.702378,0.895093,0.936364,1
2026-01-08T22:52:33,11174800,0.774783,0.702378,0.895041,0.934813,1
2026-01-08T22:52:35,11184800,0.778000,0.702378,0.894970,0.963181,1
2026-01-08T22:52:37,11199800,0.774842,0.702378,0.895061,0.936940,1
2026-01-08T22:52:39,11214800,0.773326,0.702377,0.895079,0.934811,1
2026-01-08T22:52:41,11229800,0.778350,0.702378,0.894957,0.934663,1
2026-01-08T22:52:42,11244800,0.775164,0.702378,0.895054,0.936014,1
2026-01-08T22:52:44,11259800,0.773234,0.702378,0.895083,0.935594,1
2026-01-08T22:52:45,11274800,0.777694,0.702378,0.894973,0.934926,1
2026-01-08T22:52:47,11289800,0.775907,0.702378,0.895034,0.935979,1
2026-01-08T22:52:49,11304800,0.773331,0.702378,0.895082,0.934441,1
2026-01-08T22:52:51,11319800,0.777526,0.702378,0.894980,0.935986,1
2026-01-08T22:52:53,11334800,0.775338,0.702378,0.895045,0.936036,1
2026-01-08T22:52:55,11349800,0.774135,0.702378,0.895063,0.934177,1
2026-01-08T22:52:59,11359850,0.774791,0.702378,0.895042,0.684153,1
2026-01-08T22:53:02,11384850,0.774943,0.702378,0.895059,0.934199,1
2026-01-08T22:53:04,11399850,0.773288,0.702378,0.895081,0.935601,1
2026-01-08T22:53:06,11414850,0.777849,0.702378,0.894970,0.934796,1
2026-01-08T22:53:08,11429850,0.775740,0.702378,0.895039,0.935969,1
2026-01-08T22:53:10,11444850,0.773329,0.702377,0.895081,0.934657,1
2026-01-08T22:53:12,11459850,0.777565,0.702378,0.894979,0.935916,1
2026-01-08T22:53:14,11474850,0.775400,0.702378,0.895043,0.935988,1
2026-01-08T22:53:16,11489850,0.774032,0.702378,0.895065,0.934156,1
2026-01-08T22:53:19,11504850,0.777568,0.702378,0.894980,0.935487,1
2026-01-08T22:53:21,11519850,0.774922,0.702378,0.895058,0.936793,1
2026-01-08T22:53:22,11534850,0.774039,0.702378,0.895060,0.934169,1
2026-01-08T22:53:25,11549850,0.777975,0.702378,0.894970,0.934653,1
2026-01-08T22:53:27,11564850,0.774931,0.702378,0.895059,0.936940,1
2026-01-08T22:53:29,11579850,0.773271,0.702377,0.895081,0.934849,1
2026-01-08T22:53:31,11594850,0.778311,0.702378,0.894958,0.934628,1
2026-01-08T22:53:32,11609850,0.775256,0.702378,0.895052,0.936020,1
2026-01-08T22:53:34,11624850,0.773182,0.702378,0.895085,0.935611,1
2026-01-08T22:53:36,11639850,0.777653,0.702378,0.894974,0.934902,1
2026-01-08T22:53:39,11654850,0.775992,0.702378,0.895032,0.834805,1
2026-01-08T22:53:40,11679850,0.776553,0.702378,0.894996,0.932253,1
2026-01-08T22:53:42,11694850,0.777511,0.702378,0.894993,0.935889,1
2026-01-08T22:53:44,11709850,0.772798,0.702378,0.895101,0.935329,1
2026-01-08T22:53:45,11724850,0.776241,0.702378,0.895007,0.935388,1
2026-01-08T22:53:47,11739850,0.777187,0.702378,0.894998,0.935896,1
2026-01-08T22:53:49,11754850,0.773558,0.702378,0.895084,0.934911,1
2026-01-08T22:53:51,11769850,0.776224,0.702378,0.895007,0.934898,1
2026-01-08T22:53:54,11784850,0.776762,0.702378,0.895011,0.936715,1
2026-01-08T22:53:56,11799850,0.773571,0.702378,0.895078,0.934926,1
2026-01-08T22:53:58,11814850,0.776658,0.702378,0.894998,0.934003,1
2026-01-08T22:53:59,11829850,0.776771,0.702378,0.895012,0.936828,1
2026-01-08T22:54:01,11844850,0.772812,0.702378,0.895099,0.935554,1
2026-01-08T22:54:03,11859850,0.776983,0.702378,0.894986,0.933985,1
2026-01-08T22:54:05,11874850,0.777068,0.702378,0.895005,0.935890,1
2026-01-08T22:54:08,11889850,0.772747,0.702377,0.895102,0.936231,1
2026-01-08T22:54:10,11899850,0.775427,0.702378,0.895026,0.962349,1
2026-01-08T22:54:14,11914850,0.777837,0.702378,0.894979,0.935396,1
2026-01-08T22:54:16,11928850,0.773911,0.702378,0.895082,0.936445,1
2026-01-08T22:54:18,11941850,0.773531,0.702378,0.895075,0.934668,1
2026-01-08T22:54:21,11956850,0.777667,0.702378,0.894978,0.935976,1
2026-01-08T22:54:22,11971850,0.775151,0.702378,0.895049,0.935939,1
2026-01-08T22:54:24,11986850,0.774187,0.702378,0.895061,0.934068,1
2026-01-08T22:54:25,12001850,0.777665,0.702378,0.894978,0.935687,1
2026-01-08T22:54:27,12016850,0.774614,0.702378,0.895065,0.936683,1
2026-01-08T22:54:30,12031850,0.774276,0.702378,0.895053,0.934076,1
2026-01-08T22:54:31,12046850,0.778035,0.702378,0.894970,0.934788,1
2026-01-08T22:54:33,12061850,0.774616,0.702378,0.895066,0.936954,1
2026-01-08T22:54:35,12081850,0.774938,0.702378,0.895038,0.935275,1
2026-01-08T22:54:37,12096850,0.777608,0.702378,0.894984,0.935862,1
2026-01-08T22:54:40,12106900,0.776733,0.702378,0.895015,0.684487,1
2026-01-08T22:54:42,12131900,0.775854,0.702378,0.895012,0.931945,1
2026-01-08T22:54:44,12146900,0.777859,0.702378,0.894982,0.935557,1
2026-01-08T22:54:46,12161900,0.773135,0.702378,0.895097,0.936492,1
2026-01-08T22:54:48,12176900,0.775127,0.702378,0.895031,0.934459,1
2026-01-08T22:54:50,12185900,0.778299,0.702378,0.894962,0.960303,1
2026-01-08T22:54:52,12200900,0.774921,0.702378,0.895059,0.936428,1
2026-01-08T22:54:55,12215900,0.773250,0.702377,0.895082,0.935445,1
2026-01-08T22:54:57,12224900,0.776896,0.702378,0.894988,0.959603,1
2026-01-08T22:55:00,12239900,0.777143,0.702378,0.895003,0.935865,1
2026-01-08T22:55:02,12254900,0.772764,0.702377,0.895102,0.936258,1
2026-01-08T22:55:06,12264950,0.773930,0.702378,0.895063,0.683234,1
2026-01-08T22:55:08,12289950,0.776779,0.702378,0.895010,0.934638,1
2026-01-08T22:55:11,12304950,0.773686,0.702378,0.895075,0.934924,1
2026-01-08T22:55:13,12319950,0.776526,0.702378,0.895001,0.934010,1
2026-01-08T22:55:16,12334950,0.776765,0.702378,0.895012,0.936952,1
2026-01-08T22:55:17,12349950,0.772859,0.702378,0.895096,0.935335,1
2026-01-08T22:55:19,12364950,0.777067,0.702378,0.894985,0.933982,1
2026-01-08T22:55:21,12379950,0.776949,0.702378,0.895008,0.935971,1
2026-01-08T22:55:23,12394950,0.772748,0.702377,0.895102,0.936266,1
2026-01-08T22:55:25,12404950,0.775399,0.702378,0.895028,0.962349,1
2026-01-08T22:55:28,12414950,0.777407,0.702378,0.894982,0.860615,1
2026-01-08T22:55:30,12429950,0.775569,0.702378,0.895039,0.936070,1
2026-01-08T22:55:33,12444950,0.774030,0.702378,0.895066,0.934262,1
2026-01-08T22:55:34,12459950,0.777431,0.702378,0.894982,0.935071,1
2026-01-08T22:55:36,12474950,0.775249,0.702378,0.895050,0.937010,1
2026-01-08T22:55:38,12489950,0.773696,0.702378,0.895070,0.934291,1
2026-01-08T22:55:39,12504950,0.777956,0.702378,0.894969,0.934506,1
2026-01-08T22:55:41,12519950,0.775292,0.702378,0.895050,0.936757,1
2026-01-08T22:55:43,12534950,0.773059,0.702378,0.895088,0.935247,1
2026-01-08T22:55:45,12549950,0.778022,0.702378,0.894963,0.934491,1
2026-01-08T22:55:47,12562950,0.776603,0.702378,0.895013,0.936007,1
2026-01-08T22:55:51,12575950,0.773316,0.702378,0.895084,0.833695,1
2026-01-08T22:55:53,12600950,0.777660,0.702378,0.894983,0.934490,1
2026-01-08T22:55:56,12616000,0.775104,0.702378,0.895050,0.935595,1
2026-01-08T22:55:58,12629000,0.773100,0.702378,0.895085,0.934699,1
2026-01-08T22:56:00,12644000,0.778109,0.702378,0.894963,0.934396,1
2026-01-08T22:56:02,12659000,0.775651,0.702378,0.895042,0.936189,1
2026-01-08T22:56:04,12674000,0.772906,0.702378,0.895093,0.935793,1
2026-01-08T22:56:07,12689000,0.777524,0.702378,0.894975,0.934470,1
2026-01-08T22:56:09,12704000,0.776412,0.702378,0.895022,0.936016,1
2026-01-08T22:56:11,12714000,0.772853,0.702377,0.895101,0.963977,1
2026-01-08T22:56:13,12734000,0.777192,0.702378,0.894986,0.935624,1
2026-01-08T22:56:15,12744000,0.777755,0.702378,0.894986,0.964246,1
2026-01-08T22:56:16,12759000,0.772890,0.702378,0.895101,0.935869,1
2026-01-08T22:56:18,12774000,0.775705,0.702378,0.895019,0.935044,1
2026-01-08T22:56:20,12789000,0.777756,0.702378,0.894981,0.935744,1
2026-01-08T22:56:22,12804000,0.773489,0.702378,0.895088,0.935164,1
2026-01-08T22:56:24,12819000,0.775655,0.702378,0.895021,0.935136,1
2026-01-08T22:56:26,12834000,0.777202,0.702378,0.894998,0.936306,1
2026-01-08T22:56:28,12849000,0.773884,0.702378,0.895073,0.935171,1
2026-01-08T22:56:30,12864000,0.775926,0.702378,0.895015,0.933921,1
2026-01-08T22:56:32,12879000,0.777175,0.702378,0.895000,0.936863,1
2026-01-08T22:56:34,12894000,0.773060,0.702377,0.895093,0.935487,1
2026-01-08T22:56:35,12909000,0.776547,0.702378,0.894998,0.933886,1
2026-01-08T22:56:37,12924000,0.777309,0.702378,0.894997,0.935875,1
2026-01-08T22:56:40,12939000,0.772903,0.702377,0.895101,0.936463,1
2026-01-08T22:56:43,12954000,0.775886,0.702378,0.895012,0.933986,1
2026-01-08T22:56:47,12969000,0.777995,0.702378,0.894979,0.935698,1
2026-01-08T22:56:49,12984000,0.772975,0.702378,0.895099,0.935694,1
2026-01-08T22:56:52,12999000,0.775521,0.702378,0.895024,0.935243,1
2026-01-08T22:56:54,13014000,0.777739,0.702378,0.894982,0.935700,1
2026-01-08T22:56:56,13029000,0.773707,0.702378,0.895083,0.935233,1
2026-01-08T22:56:58,13044000,0.775496,0.702378,0.895025,0.934869,1
2026-01-08T22:57:00,13059000,0.777291,0.702378,0.894996,0.936482,1
2026-01-08T22:57:02,13074000,0.773799,0.702378,0.895075,0.935249,1
2026-01-08T22:57:04,13089000,0.775912,0.702378,0.895016,0.933887,1
2026-01-08T22:57:06,13104000,0.777286,0.702378,0.894997,0.936696,1
2026-01-08T22:57:08,13119000,0.773034,0.702378,0.895096,0.935781,1
2026-01-08T22:57:10,13134000,0.776327,0.702378,0.895002,0.933870,1
2026-01-08T22:57:12,13144000,0.777720,0.702378,0.894979,0.936220,1
2026-01-08T22:57:14,13159000,0.774346,0.702378,0.895068,0.936142,1
2026-01-08T22:57:16,13174000,0.774815,0.702378,0.895043,0.933976,1
2026-01-08T22:57:18,13189000,0.777831,0.702378,0.894976,0.935127,1
2026-01-08T22:57:19,13204000,0.774232,0.702378,0.895074,0.937024,1
2026-01-08T22:57:21,13219000,0.774079,0.702378,0.895058,0.934094,1
2026-01-08T22:57:23,13234000,0.778476,0.702378,0.894960,0.934933,1
2026-01-08T22:57:25,13249000,0.774321,0.702378,0.895073,0.936287,1
2026-01-08T22:57:28,13264000,0.773690,0.702378,0.895070,0.935344,1
2026-01-08T22:57:30,13279000,0.778185,0.702378,0.894963,0.934935,1
2026-01-08T22:57:32,13293000,0.775586,0.702378,0.895039,0.935943,1
2026-01-08T22:57:34,13308000,0.773701,0.702378,0.895073,0.934151,1
2026-01-08T22:57:36,13323000,0.777621,0.702378,0.894979,0.936081,1
2026-01-08T22:57:38,13333000,0.777291,0.702378,0.894998,0.964449,1
2026-01-08T22:57:40,13346000,0.773857,0.702378,0.895073,0.935035,1
2026-01-08T22:57:43,13361000,0.776182,0.702378,0.895009,0.934005,1
2026-01-08T22:57:45,13376000,0.776959,0.702378,0.895006,0.936963,1
2026-01-08T22:57:48,13389000,0.773057,0.702378,0.895098,0.936476,1
2026-01-08T22:57:50,13404000,0.775279,0.702378,0.895027,0.934398,1
2026-01-08T22:57:52,13419000,0.778269,0.702378,0.894969,0.935583,1
2026-01-08T22:57:54,13434000,0.773311,0.702378,0.895094,0.935449,1
2026-01-08T22:57:56,13449000,0.775159,0.702378,0.895033,0.935383,1
2026-01-08T22:57:58,13464000,0.777653,0.702378,0.894983,0.935721,1
2026-01-08T22:58:00,13477000,0.773671,0.702378,0.895083,0.935939,1
2026-01-08T22:58:02,13492000,0.775479,0.702378,0.895025,0.933861,1
2026-01-08T22:58:04,13507000,0.777805,0.702378,0.894980,0.935444,1
2026-01-08T22:58:07,13522000,0.773556,0.702378,0.895089,0.936835,1
2026-01-08T22:58:09,13537000,0.774754,0.702378,0.895040,0.933989,1
2026-01-08T22:58:10,13552000,0.778463,0.702378,0.894963,0.935277,1
2026-01-08T22:58:12,13567000,0.773642,0.702378,0.895087,0.936062,1
2026-01-08T22:58:15,13582000,0.774387,0.702378,0.895052,0.935260,1
2026-01-08T22:58:16,13597000,0.778160,0.702378,0.894967,0.935276,1
2026-01-08T22:58:18,13612000,0.774377,0.702378,0.895070,0.935663,1
2026-01-08T22:58:20,13627000,0.774372,0.702378,0.895053,0.934822,1
2026-01-08T22:58:22,13642000,0.777725,0.702378,0.894981,0.936137,1
2026-01-08T22:58:24,13652000,0.775818,0.702378,0.895038,0.964514,1
2026-01-08T22:58:26,13665050,0.774035,0.702378,0.895073,0.935205,1
2026-01-08T22:58:28,13680050,0.775621,0.702378,0.895022,0.934186,1
2026-01-08T22:58:30,13695050,0.777230,0.702378,0.894998,0.936862,1
2026-01-08T22:58:31,13710050,0.773386,0.702378,0.895086,0.935274,1
2026-01-08T22:58:33,13723050,0.775057,0.702378,0.895032,0.934050,1
2026-01-08T22:58:35,13738050,0.778405,0.702378,0.894966,0.935435,1
2026-01-08T22:58:37,13753050,0.773383,0.702378,0.895092,0.935830,1
2026-01-08T22:58:40,13763050,0.773740,0.702378,0.895067,0.962648,1
2026-01-08T22:58:42,13778050,0.778292,0.702378,0.894962,0.934688,1
2026-01-08T22:58:44,13793050,0.774861,0.702378,0.895060,0.936463,1
2026-01-08T22:58:48,13808050,0.773287,0.702377,0.895081,0.935397,1
2026-01-08T22:58:51,13818100,0.775911,0.702378,0.895014,0.683162,1
2026-01-08T22:58:53,13843100,0.775006,0.702378,0.895053,0.934135,1
2026-01-08T22:58:55,13858100,0.774366,0.702378,0.895056,0.934095,1
2026-01-08T22:58:57,13873100,0.777657,0.702378,0.894978,0.935215,1
2026-01-08T22:58:58,13888100,0.774710,0.702378,0.895063,0.936997,1
2026-01-08T22:59:00,13903100,0.773953,0.702378,0.895062,0.934123,1
2026-01-08T22:59:03,13918100,0.778203,0.702378,0.894965,0.934727,1
2026-01-08T22:59:04,13933100,0.774761,0.702378,0.895063,0.936660,1
2026-01-08T22:59:06,13948100,0.773358,0.702377,0.895079,0.935163,1
2026-01-08T22:59:08,13963100,0.778224,0.702378,0.894960,0.934716,1
2026-01-08T22:59:10,13978100,0.775283,0.702378,0.895051,0.935972,1
2026-01-08T22:59:12,13993100,0.773308,0.702378,0.895081,0.935374,1
2026-01-08T22:59:15,14003150,0.775517,0.702378,0.895021,0.682594,1
2026-01-08T22:59:17,14028150,0.774642,0.702378,0.895065,0.934950,1
2026-01-08T22:59:19,14043150,0.774153,0.702378,0.895057,0.934093,1
2026-01-08T22:59:21,14058150,0.778118,0.702378,0.894968,0.934767,1
2026-01-08T22:59:24,14073150,0.774662,0.702378,0.895065,0.936837,1
2026-01-08T22:59:26,14088150,0.773436,0.702378,0.895076,0.934886,1
2026-01-08T22:59:28,14102150,0.777772,0.702378,0.894971,0.934704,1
2026-01-08T22:59:30,14111150,0.777464,0.702378,0.894995,0.961461,1
2026-01-08T22:59:32,14126150,0.772806,0.702377,0.895102,0.936052,1
2026-01-08T22:59:34,14141150,0.775949,0.702378,0.895012,0.934756,1
2026-01-08T22:59:36,14156150,0.777733,0.702378,0.894983,0.935802,1
2026-01-08T22:59:38,14171150,0.773218,0.702378,0.895094,0.935077,1
2026-01-08T22:59:41,14186150,0.775866,0.702378,0.895016,0.935369,1
2026-01-08T22:59:44,14201150,0.777104,0.702378,0.894999,0.936110,1
2026-01-08T22:59:46,14216150,0.773955,0.702378,0.895073,0.935072,1
2026-01-08T22:59:48,14236150,0.778132,0.702378,0.894963,0.934413,1
2026-01-08T22:59:50,14251150,0.775581,0.702378,0.895043,0.936218,1
2026-01-08T22:59:52,14266150,0.772929,0.702378,0.895092,0.935767,1
2026-01-08T22:59:54,14281150,0.777579,0.702378,0.894974,0.934472,1
2026-01-08T22:59:56,14296150,0.776334,0.702378,0.895024,0.936017,1
2026-01-08T22:59:57,14311150,0.772966,0.702378,0.895092,0.934987,1
2026-01-08T22:59:59,14326150,0.777227,0.702378,0.894985,0.935611,1
2026-01-08T23:00:01,14341150,0.776139,0.702378,0.895025,0.936028,1
2026-01-08T23:00:03,14356150,0.773641,0.702378,0.895077,0.934394,1
2026-01-08T23:00:06,14371150,0.777208,0.702378,0.894986,0.935360,1
2026-01-08T23:00:08,14386150,0.775624,0.702378,0.895041,0.936733,1
2026-01-08T23:00:09,14401150,0.773776,0.702378,0.895069,0.934406,1
2026-01-08T23:00:11,14416150,0.777562,0.702378,0.894978,0.934381,1
2026-01-08T23:00:12,14431150,0.775623,0.702378,0.895042,0.937037,1
2026-01-08T23:00:14,14446150,0.772962,0.702377,0.895090,0.934945,1
2026-01-08T23:00:16,14461150,0.778008,0.702378,0.894964,0.934352,1
2026-01-08T23:00:18,14476150,0.775877,0.702378,0.895035,0.936086,1
2026-01-08T23:00:20,14491150,0.772863,0.702377,0.895095,0.935834,1
2026-01-08T23:00:22,14501150,0.776594,0.702378,0.894997,0.962377,1
2026-01-08T23:00:24,14516150,0.777259,0.702378,0.894998,0.935922,1
2026-01-08T23:00:26,14531150,0.772885,0.702377,0.895101,0.936436,1
2026-01-08T23:00:29,14546150,0.775967,0.702378,0.895010,0.933973,1
2026-01-08T23:00:33,14556200,0.777484,0.702378,0.894980,0.683570,1
2026-01-08T23:00:36,14581200,0.773977,0.702378,0.895073,0.933200,1
2026-01-08T23:00:38,14596200,0.775904,0.702378,0.895016,0.934083,1
2026-01-08T23:00:41,14611200,0.777084,0.702378,0.895002,0.936940,1
2026-01-08T23:00:43,14626200,0.773206,0.702378,0.895089,0.935237,1
2026-01-08T23:00:45,14636200,0.774100,0.702378,0.895060,0.962540,1
2026-01-08T23:00:48,14651300,0.776102,0.702378,0.895010,0.725613,1
2026-01-08T23:00:50,14676300,0.774248,0.702378,0.895074,0.933763,1
2026-01-08T23:00:53,14691300,0.774347,0.702378,0.895053,0.935067,1
2026-01-08T23:00:54,14706300,0.777744,0.702378,0.894979,0.935918,1
2026-01-08T23:00:58,14716350,0.777400,0.702378,0.894996,0.684384,1
2026-01-08T23:01:00,14741350,0.775117,0.702378,0.895031,0.931963,1
2026-01-08T23:01:02,14756350,0.778219,0.702378,0.894970,0.935314,1
2026-01-08T23:01:04,14771350,0.773550,0.702378,0.895089,0.936464,1
2026-01-08T23:01:06,14786350,0.774488,0.702378,0.895049,0.934822,1
2026-01-08T23:01:08,14801350,0.778355,0.702378,0.894962,0.935297,1
2026-01-08T23:01:10,14816350,0.774029,0.702378,0.895079,0.935649,1
2026-01-08T23:01:12,14831350,0.774417,0.702378,0.895051,0.935253,1
2026-01-08T23:01:13,14846350,0.777753,0.702378,0.894978,0.935726,1
2026-01-08T23:01:15,14861350,0.774648,0.702378,0.895060,0.935647,1
2026-01-08T23:01:17,14876350,0.774612,0.702378,0.895048,0.933982,1
2026-01-08T23:01:19,14889350,0.778030,0.702378,0.894972,0.934985,1
2026-01-08T23:01:22,14904350,0.774194,0.702378,0.895075,0.936959,1
2026-01-08T23:01:25,14924350,0.775378,0.702378,0.895027,0.935363,1
2026-01-08T23:01:27,14939350,0.777474,0.702378,0.894988,0.935880,1
2026-01-08T23:01:29,14954350,0.774112,0.702378,0.895072,0.935282,1
2026-01-08T23:01:30,14969350,0.775446,0.702378,0.895026,0.934154,1
2026-01-08T23:01:32,14984350,0.777335,0.702378,0.894995,0.936815,1
2026-01-08T23:01:34,14999350,0.773452,0.702378,0.895085,0.935356,1
2026-01-08T23:01:36,15014350,0.776137,0.702378,0.895010,0.933863,1
2026-01-08T23:01:38,15029350,0.777393,0.702378,0.894994,0.936127,1
2026-01-08T23:01:40,15044350,0.773036,0.702378,0.895098,0.936386,1
2026-01-08T23:01:42,15059350,0.775870,0.702378,0.895012,0.933872,1
2026-01-08T23:01:44,15074350,0.777937,0.702378,0.894980,0.935615,1
2026-01-08T23:01:45,15089350,0.773056,0.702378,0.895098,0.936181,1
2026-01-08T23:01:47,15104350,0.775277,0.702378,0.895029,0.934843,1
2026-01-08T23:01:49,15119350,0.778069,0.702378,0.894972,0.935602,1
2026-01-08T23:01:50,15134350,0.773558,0.702378,0.895088,0.935351,1
2026-01-08T23:01:52,15149350,0.775210,0.702378,0.895032,0.935230,1
2026-01-08T23:01:54,15164350,0.777470,0.702378,0.894989,0.936031,1
2026-01-08T23:01:56,15177350,0.773555,0.702378,0.895087,0.936271,1
2026-01-08T23:01:57,15192350,0.775345,0.702378,0.895025,0.933863,1
2026-01-08T23:01:59,15207350,0.777993,0.702378,0.894976,0.935325,1
2026-01-08T23:02:01,15222350,0.773529,0.702378,0.895089,0.936753,1
2026-01-08T23:02:03,15237350,0.774559,0.702378,0.895045,0.934320,1
2026-01-08T23:02:04,15252350,0.778539,0.702379,0.894960,0.935294,1
2026-01-08T23:02:06,15267350,0.773736,0.702378,0.895086,0.935760,1
2026-01-08T23:02:08,15282350,0.774418,0.702378,0.895051,0.935394,1
2026-01-08T23:02:10,15297350,0.777949,0.702378,0.894973,0.935395,1
2026-01-08T23:02:14,15307400,0.776982,0.702378,0.895008,0.684510,1
2026-01-08T23:02:16,15332400,0.775562,0.702378,0.895021,0.931944,1
2026-01-08T23:02:18,15347400,0.777849,0.702378,0.894980,0.935423,1
2026-01-08T23:02:19,15362400,0.773465,0.702378,0.895091,0.936796,1
2026-01-08T23:02:21,15377400,0.774779,0.702378,0.895039,0.934085,1
2026-01-08T23:02:23,15392400,0.778491,0.702379,0.894963,0.935328,1
2026-01-08T23:02:25,15407400,0.773572,0.702378,0.895089,0.935898,1
2026-01-08T23:02:27,15422400,0.774500,0.702378,0.895049,0.935331,1
2026-01-08T23:02:29,15432400,0.778203,0.702378,0.894963,0.963062,1
2026-01-08T23:02:31,15447400,0.775135,0.702378,0.895054,0.936463,1
2026-01-08T23:02:33,15462400,0.773127,0.702378,0.895086,0.935489,1
2026-01-08T23:02:35,15477400,0.777961,0.702378,0.894965,0.934573,1
2026-01-08T23:02:39,15487450,0.777720,0.702378,0.894983,0.684216,1
2026-01-08T23:02:41,15517450,0.775010,0.702378,0.895034,0.933930,1
2026-01-08T23:02:42,15532450,0.778369,0.702378,0.894967,0.935364,1
2026-01-08T23:02:44,15547450,0.773484,0.702378,0.895090,0.936077,1
2026-01-08T23:02:45,15562450,0.774594,0.702378,0.895046,0.935184,1
2026-01-08T23:02:47,15577450,0.778160,0.702378,0.894968,0.935361,1
2026-01-08T23:02:49,15592450,0.774178,0.702378,0.895075,0.935595,1
2026-01-08T23:02:50,15607450,0.774567,0.702378,0.895048,0.934909,1
2026-01-08T23:02:53,15617450,0.778109,0.702378,0.894962,0.963092,1
2026-01-08T23:02:55,15627450,0.776700,0.702378,0.895014,0.964643,1
2026-01-08T23:02:57,15642450,0.772790,0.702378,0.895099,0.935630,1
2026-01-08T23:02:58,15657450,0.776993,0.702378,0.894985,0.934006,1
2026-01-08T23:03:00,15672450,0.777061,0.702378,0.895006,0.935895,1
2026-01-08T23:03:02,15687450,0.772738,0.702377,0.895102,0.936151,1
2026-01-08T23:03:04,15702450,0.776285,0.702378,0.895003,0.934452,1
2026-01-08T23:03:06,15717450,0.777648,0.702378,0.894988,0.935873,1
2026-01-08T23:03:08,15732450,0.772940,0.702378,0.895098,0.935063,1
2026-01-08T23:03:11,15747450,0.776154,0.702378,0.895009,0.935490,1
2026-01-08T23:03:13,15762450,0.777045,0.702378,0.895001,0.935974,1
2026-01-08T23:03:15,15782450,0.773509,0.702378,0.895074,0.934323,1
2026-01-08T23:03:17,15797450,0.778170,0.702378,0.894964,0.934537,1
2026-01-08T23:03:19,15812450,0.775222,0.702378,0.895052,0.936458,1
2026-01-08T23:03:21,15827450,0.773080,0.702378,0.895087,0.935523,1
2026-01-08T23:03:23,15842450,0.777913,0.702378,0.894966,0.934538,1
2026-01-08T23:03:28,15852500,0.777748,0.702378,0.894982,0.684240,1
2026-01-08T23:03:31,15867500,0.773468,0.702378,0.895091,0.936789,1
2026-01-08T23:03:34,15882500,0.774919,0.702378,0.895036,0.933943,1
2026-01-08T23:03:36,15897500,0.778399,0.702378,0.894965,0.935327,1
2026-01-08T23:03:38,15912500,0.773544,0.702378,0.895089,0.936093,1
2026-01-08T23:03:40,15927500,0.774506,0.702378,0.895049,0.935198,1
2026-01-08T23:03:41,15942500,0.778175,0.702378,0.894967,0.935326,1
2026-01-08T23:03:43,15957500,0.774245,0.702378,0.895073,0.935625,1
2026-01-08T23:03:45,15972500,0.774483,0.702378,0.895050,0.934897,1
2026-01-08T23:03:47,15987500,0.777707,0.702378,0.894981,0.936114,1
2026-01-08T23:03:49,16002500,0.774385,0.702378,0.895064,0.935636,1
2026-01-08T23:03:51,16017500,0.774907,0.702378,0.895041,0.933881,1
2026-01-08T23:03:53,16032500,0.777686,0.702378,0.894983,0.936393,1
2026-01-08T23:03:55,16046500,0.773850,0.702378,0.895083,0.936894,1
2026-01-08T23:03:59,16061500,0.774547,0.702378,0.895046,0.933952,1
2026-01-08T23:04:04,16076500,0.778405,0.702378,0.894963,0.935125,1
2026-01-08T23:04:09,16091500,0.773919,0.702378,0.895081,0.936327,1
2026-01-08T23:04:14,16106500,0.774066,0.702378,0.895060,0.935154,1
2026-01-08T23:04:18,16121500,0.778287,0.702378,0.894962,0.935119,1
2026-01-08T23:04:24,16136500,0.774555,0.702378,0.895067,0.935775,1
2026-01-08T23:04:28,16151500,0.774030,0.702378,0.895062,0.935049,1
2026-01-08T23:04:31,16166500,0.777771,0.702378,0.894977,0.935834,1
2026-01-08T23:04:35,16181500,0.774804,0.702378,0.895055,0.935782,1
2026-01-08T23:04:39,16196500,0.774408,0.702378,0.895054,0.933942,1
2026-01-08T23:04:44,16211500,0.777735,0.702378,0.894979,0.936284,1
2026-01-08T23:04:48,16226550,0.775486,0.702378,0.895044,0.936151,1
2026-01-08T23:04:53,16241550,0.773747,0.702378,0.895069,0.934362,1
2026-01-08T23:04:56,16251550,0.775835,0.702378,0.895017,0.962745,1
2026-01-08T23:04:59,16266550,0.777074,0.702378,0.895002,0.936445,1
2026-01-08T23:05:02,16281550,0.773756,0.702378,0.895075,0.935099,1
2026-01-08T23:05:05,16296550,0.776165,0.702378,0.895010,0.933938,1
2026-01-08T23:05:09,16306550,0.777788,0.702378,0.894976,0.963793,1
2026-01-08T23:05:12,16321550,0.774888,0.702378,0.895054,0.935756,1
2026-01-08T23:05:17,16336550,0.774324,0.702378,0.895055,0.933998,1
2026-01-08T23:05:22,16356550,0.777242,0.702378,0.894999,0.935866,1
2026-01-08T23:05:25,16371550,0.772841,0.702377,0.895101,0.936408,1
2026-01-08T23:05:31,16386650,0.773077,0.702378,0.895088,0.726012,1
2026-01-08T23:05:35,16411650,0.776861,0.702378,0.895009,0.934642,1
2026-01-08T23:05:40,16426650,0.772791,0.702377,0.895101,0.935933,1
2026-01-08T23:05:45,16441650,0.776726,0.702378,0.894991,0.933974,1
2026-01-08T23:05:49,16456650,0.777335,0.702378,0.894998,0.935848,1
2026-01-08T23:05:54,16471650,0.772775,0.702377,0.895102,0.936066,1
2026-01-08T23:05:59,16486650,0.776070,0.702378,0.895009,0.934687,1
2026-01-08T23:06:03,16501650,0.777691,0.702378,0.894984,0.935832,1
2026-01-08T23:06:08,16516650,0.773135,0.702378,0.895095,0.935038,1
2026-01-08T23:06:12,16531650,0.775987,0.702378,0.895013,0.935418,1
2026-01-08T23:06:15,16546650,0.777054,0.702378,0.895001,0.936081,1
2026-01-08T23:06:19,16561650,0.773926,0.702378,0.895074,0.935021,1
2026-01-08T23:06:23,16576650,0.776064,0.702378,0.895012,0.934194,1
2026-01-08T23:06:27,16591650,0.776937,0.702378,0.895005,0.936978,1
2026-01-08T23:06:30,16601650,0.774728,0.702378,0.895061,0.964197,1
2026-01-08T23:06:33,16616650,0.774272,0.702378,0.895055,0.934377,1
2026-01-08T23:06:36,16631650,0.777725,0.702378,0.894980,0.936372,1
2026-01-08T23:06:39,16646650,0.774309,0.702378,0.895068,0.935731,1
2026-01-08T23:06:43,16661650,0.774943,0.702378,0.895040,0.933895,1
2026-01-08T23:06:49,16676650,0.777747,0.702378,0.894980,0.935904,1
2026-01-08T23:06:54,16691650,0.773807,0.702378,0.895083,0.936603,1
2026-01-08T23:06:58,16706650,0.774893,0.702378,0.895037,0.933903,1
2026-01-08T23:07:01,16721650,0.778186,0.702378,0.894970,0.935169,1
2026-01-08T23:07:06,16736650,0.773819,0.702378,0.895084,0.936696,1
2026-01-08T23:07:13,16746650,0.773858,0.702378,0.895066,0.860010,1
2026-01-08T23:07:18,16761650,0.777596,0.702378,0.894978,0.934430,1
2026-01-08T23:07:24,16776650,0.775497,0.702378,0.895045,0.937075,1
2026-01-08T23:07:28,16791650,0.773027,0.702377,0.895087,0.934823,1
2026-01-08T23:07:31,16806650,0.778103,0.702378,0.894962,0.934398,1
2026-01-08T23:07:33,16821650,0.775711,0.702378,0.895040,0.936118,1
2026-01-08T23:07:34,16836650,0.772907,0.702378,0.895093,0.935802,1
2026-01-08T23:07:36,16851650,0.777452,0.702378,0.894977,0.934538,1
2026-01-08T23:07:38,16866650,0.776470,0.702378,0.895021,0.936016,1
2026-01-08T23:07:40,16881650,0.772965,0.702378,0.895092,0.934825,1
2026-01-08T23:07:43,16894750,0.774604,0.702378,0.895049,0.725257,1
2026-01-08T23:07:45,16919750,0.776472,0.702378,0.895017,0.934109,1
2026-01-08T23:07:47,16934750,0.773557,0.702378,0.895080,0.934536,1
2026-01-08T23:07:49,16944750,0.775397,0.702378,0.895026,0.962690,1
2026-01-08T23:07:51,16959750,0.777946,0.702378,0.894976,0.935648,1
2026-01-08T23:07:53,16974750,0.773606,0.702378,0.895086,0.935295,1
2026-01-08T23:07:54,16989750,0.775343,0.702378,0.895028,0.935118,1
2026-01-08T23:07:56,17004750,0.777391,0.702378,0.894992,0.936204,1
2026-01-08T23:07:59,17019750,0.774009,0.702378,0.895071,0.935299,1
2026-01-08T23:08:01,17034750,0.775613,0.702378,0.895023,0.933895,1
2026-01-08T23:08:03,17049750,0.777357,0.702378,0.894994,0.936783,1
2026-01-08T23:08:06,17064750,0.773198,0.702378,0.895091,0.935602,1
2026-01-08T23:08:11,17079750,0.776245,0.702378,0.895006,0.933857,1
2026-01-08T23:08:14,17092800,0.778135,0.702378,0.894962,0.934697,1
2026-01-08T23:08:16,17107800,0.775435,0.702378,0.895047,0.935977,1
2026-01-08T23:08:19,17122800,0.773276,0.702378,0.895082,0.935242,1
2026-01-08T23:08:21,17137800,0.777594,0.702378,0.894978,0.935453,1
2026-01-08T23:08:24,17152800,0.775689,0.702378,0.895035,0.935978,1
2026-01-08T23:08:28,17167800,0.773684,0.702378,0.895074,0.934171,1
2026-01-08T23:08:30,17182800,0.777545,0.702378,0.894980,0.935928,1
2026-01-08T23:08:33,17197800,0.774988,0.702378,0.895054,0.936329,1
2026-01-08T23:08:35,17212800,0.774329,0.702378,0.895056,0.934163,1
2026-01-08T23:08:38,17227800,0.777681,0.702378,0.894977,0.934768,1
2026-01-08T23:08:41,17242850,0.776446,0.702378,0.895020,0.937132,1
2026-01-08T23:08:44,17257850,0.772785,0.702378,0.895098,0.935412,1
2026-01-08T23:08:46,17272850,0.777310,0.702378,0.894978,0.934078,1
2026-01-08T23:08:48,17282850,0.777577,0.702378,0.894987,0.964270,1
2026-01-08T23:08:51,17297850,0.773412,0.702378,0.895088,0.935876,1
2026-01-08T23:08:54,17312850,0.775783,0.702378,0.895016,0.933846,1
2026-01-08T23:08:57,17327850,0.777741,0.702378,0.894983,0.935541,1
2026-01-08T23:08:59,17342850,0.773317,0.702378,0.895093,0.936737,1
2026-01-08T23:09:05,17352850,0.774361,0.702378,0.895056,0.962620,1
2026-01-08T23:09:12,17367900,0.776935,0.702378,0.894992,0.682915,1
2026-01-08T23:09:18,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T23:09:23,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T23:09:27,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T23:09:31,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T23:09:36,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-08T23:09:42,94000,0.773822,0.702378,0.895065,0.934164,1
2026-01-08T23:09:46,107000,0.777536,0.702378,0.894976,0.934674,1
2026-01-08T23:09:48,122000,0.776301,0.702378,0.895025,0.936012,1
2026-01-08T23:09:51,137000,0.773068,0.702378,0.895089,0.934672,1
2026-01-08T23:09:53,152000,0.777313,0.702378,0.894984,0.935808,1
2026-01-08T23:09:55,167000,0.775833,0.702378,0.895033,0.936043,1
2026-01-08T23:09:57,182000,0.773848,0.702378,0.895071,0.934330,1
2026-01-08T23:09:58,197000,0.777323,0.702378,0.894984,0.935149,1
2026-01-08T23:10:01,212000,0.775443,0.702378,0.895045,0.936931,1
2026-01-08T23:10:03,227000,0.773699,0.702378,0.895070,0.934352,1
2026-01-08T23:10:08,242050,0.776904,0.702378,0.894991,0.682775,1
2026-01-08T23:10:11,267050,0.774150,0.702378,0.895071,0.933802,1
2026-01-08T23:10:14,282050,0.775103,0.702378,0.895036,0.933878,1
2026-01-08T23:10:17,297050,0.777739,0.702378,0.894981,0.935860,1
2026-01-08T23:10:19,312050,0.773703,0.702378,0.895085,0.936640,1
2026-01-08T23:10:21,327050,0.774954,0.702378,0.895035,0.933893,1
2026-01-08T23:10:23,342050,0.778220,0.702378,0.894969,0.935220,1
2026-01-08T23:10:25,357050,0.773721,0.702378,0.895086,0.936593,1
2026-01-08T23:10:27,372050,0.774281,0.702378,0.895054,0.934750,1
2026-01-08T23:10:29,387050,0.778426,0.702378,0.894959,0.935200,1
2026-01-08T23:10:33,397100,0.776837,0.702378,0.895010,0.684801,1
2026-01-08T23:10:36,422100,0.775054,0.702378,0.895037,0.931964,1
2026-01-08T23:10:38,437100,0.777711,0.702378,0.894982,0.936114,1
2026-01-08T23:10:40,452100,0.773653,0.702378,0.895086,0.936424,1
2026-01-08T23:10:42,467100,0.775147,0.702378,0.895030,0.933877,1
2026-01-08T23:10:44,482100,0.778086,0.702378,0.894973,0.935259,1
2026-01-08T23:10:46,497100,0.773643,0.702378,0.895087,0.936733,1
2026-01-08T23:10:48,512100,0.774386,0.702378,0.895050,0.934469,1
2026-01-08T23:10:51,527100,0.778536,0.702379,0.894958,0.935233,1
2026-01-08T23:10:53,537100,0.775287,0.702378,0.895050,0.964851,1
2026-01-08T23:10:56,551100,0.772886,0.702378,0.895094,0.935652,1
2026-01-08T23:10:59,566100,0.777661,0.702378,0.894971,0.934362,1
2026-01-08T23:11:01,581100,0.776306,0.702378,0.895026,0.936020,1
2026-01-08T23:11:03,596100,0.772882,0.702378,0.895094,0.935386,1
2026-01-08T23:11:06,611100,0.777147,0.702378,0.894986,0.935269,1
2026-01-08T23:11:08,626100,0.776443,0.702378,0.895017,0.936019,1
2026-01-08T23:11:10,641100,0.773374,0.702378,0.895084,0.934461,1
2026-01-08T23:11:13,656100,0.777097,0.702378,0.894988,0.935592,1
2026-01-08T23:11:15,666100,0.777989,0.702378,0.894976,0.964205,1
2026-01-08T23:11:18,681100,0.773262,0.702378,0.895094,0.935228,1
2026-01-08T23:11:20,696100,0.775545,0.702378,0.895023,0.935366,1
2026-01-08T23:11:23,711100,0.777357,0.702378,0.894992,0.935960,1
2026-01-08T23:11:25,726100,0.774051,0.702378,0.895073,0.935212,1
2026-01-08T23:11:29,741100,0.775627,0.702378,0.895022,0.934131,1
2026-01-08T23:11:31,756100,0.777238,0.702378,0.894998,0.936869,1
2026-01-08T23:11:34,771100,0.773353,0.702378,0.895086,0.935300,1
2026-01-08T23:11:37,786100,0.776321,0.702378,0.895005,0.933875,1
2026-01-08T23:11:39,796100,0.777731,0.702378,0.894978,0.936206,1
2026-01-08T23:11:40,811100,0.774680,0.702378,0.895059,0.935853,1
2026-01-08T23:11:43,826200,0.773701,0.702378,0.895076,0.726386,1
2026-01-08T23:11:45,851200,0.777778,0.702378,0.894977,0.933851,1
2026-01-08T23:11:48,866200,0.774810,0.702378,0.895056,0.935749,1
2026-01-08T23:11:51,881200,0.774410,0.702378,0.895054,0.933947,1
2026-01-08T23:11:53,896200,0.777729,0.702378,0.894980,0.936376,1
2026-01-08T23:11:55,915200,0.773003,0.702378,0.895099,0.935881,1
2026-01-08T23:11:57,930200,0.775422,0.702378,0.895026,0.935107,1
2026-01-08T23:11:59,945200,0.777877,0.702378,0.894978,0.935662,1
2026-01-08T23:12:01,960200,0.773655,0.702378,0.895085,0.935280,1
2026-01-08T23:12:03,975200,0.775382,0.702378,0.895027,0.935024,1
2026-01-08T23:12:05,990200,0.777361,0.702378,0.894993,0.936312,1
2026-01-08T23:12:08,1005200,0.773921,0.702378,0.895073,0.935290,1
2026-01-08T23:12:11,1020200,0.775712,0.702378,0.895021,0.933884,1
2026-01-08T23:12:13,1035200,0.777341,0.702378,0.894995,0.936751,1
2026-01-08T23:12:15,1047200,0.773796,0.702378,0.895084,0.935870,1
2026-01-08T23:12:17,1062200,0.774275,0.702378,0.895055,0.935392,1
2026-01-08T23:12:19,1077200,0.778028,0.702378,0.894970,0.935288,1
2026-01-08T23:12:21,1092200,0.774634,0.702378,0.895064,0.935695,1
2026-01-08T23:12:23,1105200,0.774704,0.702378,0.895046,0.933998,1
2026-01-08T23:12:25,1120200,0.777769,0.702378,0.894977,0.935209,1
2026-01-08T23:12:27,1135200,0.774336,0.702378,0.895072,0.937010,1
2026-01-08T23:12:29,1150200,0.774103,0.702378,0.895057,0.934054,1
2026-01-08T23:12:31,1165200,0.778373,0.702378,0.894962,0.934888,1
2026-01-08T23:12:33,1180200,0.774405,0.702378,0.895071,0.936447,1
2026-01-08T23:12:35,1195200,0.773615,0.702378,0.895072,0.935244,1
2026-01-08T23:12:39,1210200,0.778244,0.702378,0.894961,0.934884,1
2026-01-08T23:12:41,1225200,0.775029,0.702378,0.895056,0.935906,1
2026-01-08T23:12:45,1240200,0.773584,0.702378,0.895073,0.935142,1
2026-01-08T23:12:48,1255200,0.777720,0.702378,0.894976,0.935627,1
2026-01-08T23:12:50,1270200,0.775270,0.702378,0.895045,0.935906,1
2026-01-08T23:12:52,1285200,0.773979,0.702378,0.895065,0.934051,1
2026-01-08T23:12:54,1300200,0.777676,0.702378,0.894979,0.936080,1
2026-01-08T23:12:56,1315200,0.774557,0.702378,0.895064,0.936271,1
2026-01-08T23:12:58,1330200,0.774603,0.702378,0.895048,0.934040,1
2026-01-08T23:13:00,1345200,0.777827,0.702378,0.894975,0.934952,1
2026-01-08T23:13:03,1360200,0.774493,0.702378,0.895068,0.937077,1
2026-01-08T23:13:05,1370200,0.773860,0.702378,0.895073,0.963144,1
2026-01-08T23:13:07,1385200,0.776778,0.702378,0.894995,0.934479,1
2026-01-08T23:13:09,1400200,0.776240,0.702378,0.895026,0.937091,1
2026-01-08T23:13:11,1415200,0.773230,0.702378,0.895085,0.934720,1
2026-01-08T23:13:13,1430200,0.777402,0.702378,0.894980,0.934140,1
2026-01-08T23:13:15,1445200,0.776306,0.702378,0.895024,0.936501,1
2026-01-08T23:13:17,1460200,0.772749,0.702377,0.895099,0.935814,1
2026-01-08T23:13:19,1475200,0.777225,0.702378,0.894980,0.934142,1
2026-01-08T23:13:21,1490200,0.776873,0.702378,0.895011,0.935970,1
2026-01-08T23:13:24,1505200,0.772744,0.702377,0.895100,0.935692,1
2026-01-08T23:13:26,1520200,0.776657,0.702378,0.894996,0.934998,1
2026-01-08T23:13:28,1535200,0.777076,0.702378,0.895001,0.935962,1
2026-01-08T23:13:30,1550200,0.773195,0.702378,0.895091,0.934731,1
2026-01-08T23:13:31,1565200,0.776590,0.702378,0.894999,0.935471,1
2026-01-08T23:13:33,1580200,0.776442,0.702378,0.895018,0.936327,1
2026-01-08T23:13:35,1595200,0.773859,0.702378,0.895072,0.934731,1
2026-01-08T23:13:37,1610200,0.776738,0.702378,0.894996,0.934231,1
2026-01-08T23:13:39,1625200,0.776392,0.702378,0.895022,0.937103,1
2026-01-08T23:13:41,1640200,0.773040,0.702378,0.895090,0.934903,1
2026-01-08T23:13:43,1655200,0.777394,0.702378,0.894979,0.934089,1
2026-01-08T23:13:45,1670200,0.776483,0.702378,0.895020,0.936266,1
2026-01-08T23:13:47,1685200,0.772726,0.702377,0.895101,0.936034,1
2026-01-08T23:13:49,1700200,0.776950,0.702378,0.894987,0.934105,1
2026-01-08T23:13:51,1715200,0.777138,0.702378,0.895004,0.935941,1
2026-01-08T23:13:54,1730200,0.772757,0.702377,0.895101,0.935512,1
2026-01-08T23:13:57,1745250,0.774967,0.702378,0.895037,0.935216,1
2026-01-08T23:13:59,1760250,0.777816,0.702378,0.894978,0.935582,1
2026-01-08T23:14:02,1775250,0.774186,0.702378,0.895073,0.935446,1
2026-01-08T23:14:04,1790250,0.774985,0.702378,0.895037,0.934432,1
2026-01-08T23:14:06,1805250,0.777537,0.702378,0.894988,0.936580,1
2026-01-08T23:14:08,1815250,0.775405,0.702378,0.895047,0.964443,1
2026-01-08T23:14:10,1830250,0.773419,0.702377,0.895078,0.934913,1
2026-01-08T23:14:12,1845250,0.777638,0.702378,0.894978,0.935779,1
2026-01-08T23:14:13,1860250,0.775387,0.702378,0.895043,0.935958,1
2026-01-08T23:14:15,1875250,0.773978,0.702378,0.895066,0.934111,1
2026-01-08T23:14:17,1890250,0.777615,0.702378,0.894979,0.935806,1
2026-01-08T23:14:19,1905250,0.774769,0.702378,0.895061,0.936538,1
2026-01-08T23:14:23,1915300,0.773980,0.702378,0.895078,0.684064,1
2026-01-08T23:14:26,1930300,0.775049,0.702378,0.895036,0.934710,1
2026-01-08T23:14:28,1945300,0.777514,0.702378,0.894989,0.936443,1
2026-01-08T23:14:30,1960300,0.773950,0.702378,0.895073,0.935434,1
2026-01-08T23:14:31,1970300,0.773458,0.702377,0.895077,0.962875,1
2026-01-08T23:14:33,1985300,0.777678,0.702378,0.894977,0.935584,1
2026-01-08T23:14:35,1995300,0.776753,0.702378,0.895014,0.964473,1
2026-01-08T23:14:37,2010300,0.772732,0.702377,0.895100,0.935877,1
2026-01-08T23:14:40,2025300,0.776673,0.702378,0.894995,0.934748,1
2026-01-08T23:14:42,2040300,0.777206,0.702378,0.894999,0.935960,1
2026-01-08T23:14:44,2055300,0.773037,0.702378,0.895095,0.934779,1
2026-01-08T23:14:47,2070300,0.776584,0.702378,0.894999,0.935564,1
2026-01-08T23:14:49,2085400,0.777712,0.702378,0.894978,0.936156,1
2026-01-08T23:14:51,2100400,0.774833,0.702378,0.895056,0.935896,1
2026-01-08T23:14:53,2115400,0.774441,0.702378,0.895054,0.934005,1
2026-01-08T23:14:55,2130400,0.777728,0.702378,0.894978,0.935642,1
2026-01-08T23:14:56,2145400,0.774365,0.702378,0.895071,0.936758,1
2026-01-08T23:14:58,2160400,0.774377,0.702378,0.895050,0.934019,1
2026-01-08T23:15:00,2175400,0.778165,0.702378,0.894968,0.934894,1
2026-01-08T23:15:02,2185400,0.776122,0.702378,0.895028,0.964696,1
2026-01-08T23:15:04,2200400,0.773678,0.702378,0.895073,0.934613,1
2026-01-08T23:15:05,2215400,0.777174,0.702378,0.894986,0.934207,1
2026-01-08T23:15:07,2230400,0.776116,0.702378,0.895029,0.937043,1
2026-01-08T23:15:09,2245400,0.772849,0.702377,0.895094,0.935073,1
2026-01-08T23:15:10,2260400,0.777675,0.702378,0.894971,0.934179,1
2026-01-08T23:15:12,2275400,0.776329,0.702378,0.895025,0.936080,1
2026-01-08T23:15:15,2285450,0.774306,0.702378,0.895071,0.685093,1
2026-01-08T23:15:17,2310450,0.776905,0.702378,0.894992,0.933614,1
2026-01-08T23:15:18,2325450,0.776066,0.702378,0.895028,0.936459,1
2026-01-08T23:15:20,2334450,0.774187,0.702378,0.895073,0.961088,1
2026-01-08T23:15:22,2349450,0.774974,0.702378,0.895038,0.934444,1
2026-01-08T23:15:24,2364450,0.777541,0.702378,0.894988,0.936572,1
2026-01-08T23:15:26,2379450,0.773862,0.702378,0.895076,0.935477,1
2026-01-08T23:15:28,2394450,0.775576,0.702378,0.895024,0.933850,1
2026-01-08T23:15:30,2409450,0.777565,0.702378,0.894988,0.936256,1
2026-01-08T23:15:32,2424450,0.773285,0.702378,0.895093,0.936303,1
2026-01-08T23:15:33,2439450,0.775616,0.702378,0.895018,0.933853,1
2026-01-08T23:15:35,2454450,0.777974,0.702378,0.894978,0.935470,1
2026-01-08T23:15:39,2469500,0.774582,0.702378,0.895067,0.685211,1
2026-01-08T23:15:41,2494500,0.777280,0.702378,0.894983,0.932230,1
2026-01-08T23:15:44,2504500,0.777519,0.702378,0.894988,0.964282,1
2026-01-08T23:15:46,2519500,0.773959,0.702378,0.895073,0.935437,1
2026-01-08T23:15:47,2534500,0.775526,0.702378,0.895025,0.933857,1
2026-01-08T23:15:49,2549500,0.777520,0.702378,0.894989,0.936480,1
2026-01-08T23:15:51,2564500,0.773256,0.702378,0.895093,0.936057,1
2026-01-08T23:15:53,2579500,0.775817,0.702378,0.895014,0.933848,1
2026-01-08T23:15:54,2594500,0.777814,0.702378,0.894983,0.935512,1
2026-01-08T23:15:56,2604500,0.774729,0.702378,0.895060,0.964570,1
2026-01-08T23:15:58,2619500,0.774477,0.702378,0.895051,0.934088,1
2026-01-08T23:16:00,2634500,0.777786,0.702378,0.894976,0.934865,1
2026-01-08T23:16:03,2644550,0.777497,0.702378,0.894989,0.684947,1
2026-01-08T23:16:05,2669550,0.773500,0.702377,0.895076,0.933468,1
2026-01-08T23:16:07,2684550,0.777718,0.702378,0.894975,0.935364,1
2026-01-08T23:16:09,2699550,0.775502,0.702378,0.895041,0.935925,1
2026-01-08T23:16:11,2714550,0.773758,0.702378,0.895071,0.934133,1
2026-01-08T23:16:12,2729550,0.777651,0.702378,0.894979,0.936125,1
2026-01-08T23:16:14,2744550,0.774776,0.702378,0.895058,0.936123,1
2026-01-08T23:16:16,2759550,0.774525,0.702378,0.895051,0.934064,1
2026-01-08T23:16:17,2774550,0.777717,0.702378,0.894977,0.935071,1
2026-01-08T23:16:19,2789550,0.774595,0.702378,0.895066,0.937063,1
2026-01-08T23:16:22,2804550,0.773889,0.702378,0.895063,0.934131,1
2026-01-08T23:16:26,2819550,0.778331,0.702378,0.894962,0.934769,1
2026-01-08T23:16:29,2834550,0.774668,0.702378,0.895065,0.936466,1
2026-01-08T23:16:33,2849550,0.773417,0.702377,0.895078,0.935324,1
2026-01-08T23:16:36,2864550,0.778165,0.702378,0.894962,0.934767,1
2026-01-08T23:16:39,2879550,0.775297,0.702378,0.895050,0.935952,1
2026-01-08T23:16:42,2894550,0.773392,0.702377,0.895079,0.935166,1
2026-01-08T23:16:44,2909550,0.777649,0.702378,0.894977,0.935552,1
2026-01-08T23:16:46,2924550,0.775507,0.702378,0.895040,0.935955,1
2026-01-08T23:16:48,2939550,0.773814,0.702378,0.895070,0.934122,1
2026-01-08T23:16:51,2954550,0.777604,0.702378,0.894979,0.935966,1
2026-01-08T23:16:56,2964600,0.778034,0.702378,0.894973,0.684136,1
2026-01-08T23:16:58,2989600,0.773494,0.702378,0.895075,0.933198,1
2026-01-08T23:17:00,3004600,0.778293,0.702378,0.894959,0.934798,1
2026-01-08T23:17:02,3014600,0.776294,0.702378,0.895025,0.964731,1
2026-01-08T23:17:05,3024600,0.774074,0.702378,0.895070,0.963927,1
2026-01-08T23:17:07,3039600,0.775387,0.702378,0.895029,0.933865,1
2026-01-08T23:17:10,3054600,0.777513,0.702378,0.894989,0.936622,1
2026-01-08T23:17:12,3069600,0.773294,0.702377,0.895090,0.935850,1
2026-01-08T23:17:14,3084600,0.775930,0.702378,0.895012,0.933844,1
2026-01-08T23:17:16,3094600,0.777626,0.702378,0.894979,0.963668,1
2026-01-08T23:17:18,3109600,0.774852,0.702378,0.895057,0.936145,1
2026-01-08T23:17:21,3124600,0.774473,0.702378,0.895053,0.934087,1
2026-01-08T23:17:25,3139600,0.777695,0.702378,0.894978,0.935023,1
2026-01-08T23:17:28,3154600,0.774681,0.702378,0.895064,0.937077,1
2026-01-08T23:17:30,3169600,0.773822,0.702378,0.895065,0.934158,1
2026-01-08T23:17:33,3184600,0.778313,0.702378,0.894962,0.934733,1
2026-01-08T23:17:35,3199600,0.774753,0.702378,0.895063,0.936466,1
2026-01-08T23:17:37,3214600,0.773356,0.702377,0.895079,0.935355,1
2026-01-08T23:17:40,3229700,0.775263,0.702378,0.895029,0.725446,1
2026-01-08T23:17:43,3254700,0.774385,0.702378,0.895071,0.935082,1
2026-01-08T23:17:45,3269700,0.773674,0.702378,0.895068,0.934520,1
2026-01-08T23:17:48,3284700,0.778538,0.702379,0.894955,0.934862,1
2026-01-08T23:17:50,3299700,0.774617,0.702378,0.895067,0.935999,1
2026-01-08T23:17:53,3314700,0.773551,0.702377,0.895074,0.935521,1
2026-01-08T23:17:55,3329700,0.777916,0.702378,0.894969,0.935000,1
2026-01-08T23:17:57,3344700,0.775420,0.702378,0.895046,0.935908,1
2026-01-08T23:18:00,3359700,0.773597,0.702378,0.895074,0.934477,1
2026-01-08T23:18:03,3374700,0.777677,0.702378,0.894978,0.936091,1
2026-01-08T23:18:06,3384700,0.776950,0.702378,0.895009,0.964476,1
2026-01-08T23:18:09,3399700,0.772785,0.702378,0.895099,0.935287,1
2026-01-08T23:18:11,3414700,0.776730,0.702378,0.894995,0.935382,1
2026-01-08T23:18:15,3429750,0.777621,0.702378,0.894984,0.684404,1
2026-01-08T23:18:17,3454750,0.773621,0.702378,0.895072,0.933590,1
2026-01-08T23:18:20,3469750,0.778058,0.702378,0.894966,0.934932,1
2026-01-08T23:18:23,3484750,0.775207,0.702378,0.895051,0.935894,1
2026-01-08T23:18:27,3499750,0.773636,0.702378,0.895072,0.934721,1
2026-01-08T23:18:29,3514750,0.777704,0.702378,0.894978,0.935972,1
2026-01-08T23:18:32,3529750,0.775056,0.702378,0.895051,0.935910,1
2026-01-08T23:18:34,3544750,0.774247,0.702378,0.895059,0.934033,1
2026-01-08T23:18:37,3559750,0.777696,0.702378,0.894978,0.935815,1
2026-01-08T23:18:40,3574750,0.774477,0.702378,0.895068,0.936593,1
2026-01-08T23:18:43,3589750,0.774414,0.702378,0.895050,0.934036,1
2026-01-08T23:18:46,3602750,0.778035,0.702378,0.894963,0.934557,1
2026-01-08T23:18:48,3617750,0.775705,0.702378,0.895041,0.936009,1
2026-01-08T23:18:50,3632750,0.773089,0.702378,0.895088,0.935400,1
2026-01-08T23:18:52,3642750,0.776863,0.702378,0.894988,0.962468,1
2026-01-08T23:18:54,3657750,0.777181,0.702378,0.895002,0.935869,1
2026-01-08T23:18:56,3672750,0.772755,0.702377,0.895102,0.936160,1
2026-01-08T23:18:58,3687750,0.776161,0.702378,0.895006,0.934493,1
2026-01-08T23:19:00,3702750,0.777723,0.702378,0.894985,0.935848,1
2026-01-08T23:19:03,3717750,0.772996,0.702378,0.895098,0.935081,1
2026-01-08T23:19:05,3730800,0.774619,0.702378,0.895049,0.933952,1
2026-01-08T23:19:07,3749800,0.778268,0.702378,0.894969,0.934937,1
2026-01-08T23:19:09,3764800,0.773293,0.702378,0.895094,0.935453,1
2026-01-08T23:19:11,3779800,0.775170,0.702378,0.895032,0.935383,1
2026-01-08T23:19:13,3794800,0.777658,0.702378,0.894983,0.935713,1
2026-01-08T23:19:16,3809900,0.776319,0.702378,0.895020,0.727366,1
2026-01-08T23:19:18,3834900,0.775540,0.702378,0.895023,0.933153,1
2026-01-08T23:19:20,3849900,0.777853,0.702378,0.894979,0.935695,1
2026-01-08T23:19:23,3864900,0.773553,0.702378,0.895087,0.935235,1
2026-01-08T23:19:27,3879900,0.775490,0.702378,0.895025,0.935113,1
2026-01-08T23:19:32,3894900,0.777304,0.702378,0.894995,0.936266,1
2026-01-08T23:19:34,3909900,0.773939,0.702378,0.895072,0.935240,1
2026-01-08T23:19:37,3924900,0.775769,0.702378,0.895019,0.933901,1
2026-01-08T23:19:39,3939900,0.777276,0.702378,0.894997,0.936817,1
2026-01-08T23:19:42,3954900,0.773118,0.702377,0.895093,0.935561,1
2026-01-08T23:19:45,3969900,0.776389,0.702378,0.895002,0.933869,1
2026-01-08T23:19:48,3984900,0.777410,0.702378,0.894994,0.935819,1
2026-01-08T23:19:50,3999900,0.772972,0.702378,0.895100,0.936522,1
2026-01-08T23:19:52,4014900,0.775718,0.702378,0.895016,0.933974,1
2026-01-08T23:19:54,4029900,0.778093,0.702378,0.894976,0.935643,1
2026-01-08T23:19:56,4044900,0.773046,0.702378,0.895098,0.935749,1
2026-01-08T23:19:58,4059900,0.775353,0.702378,0.895028,0.935235,1
2026-01-08T23:20:00,4074900,0.777828,0.702378,0.894979,0.935646,1
2026-01-08T23:20:03,4089900,0.773779,0.702378,0.895082,0.935301,1
2026-01-08T23:20:05,4104900,0.775330,0.702378,0.895029,0.934849,1
2026-01-08T23:20:07,4119900,0.777383,0.702378,0.894993,0.936440,1
2026-01-08T23:20:08,4134900,0.773865,0.702378,0.895074,0.935318,1
2026-01-08T23:20:11,4149900,0.775754,0.702378,0.895020,0.933872,1
2026-01-08T23:20:13,4164900,0.777377,0.702378,0.894994,0.936644,1
2026-01-08T23:20:15,4179900,0.773109,0.702378,0.895095,0.935852,1
2026-01-08T23:20:17,4194900,0.776164,0.702378,0.895006,0.933857,1
2026-01-08T23:20:19,4209900,0.777627,0.702378,0.894988,0.935648,1
2026-01-08T23:20:23,4224950,0.774198,0.702378,0.895075,0.685366,1
2026-01-08T23:20:25,4249950,0.777393,0.702378,0.894982,0.932359,1
2026-01-08T23:20:28,4259950,0.777353,0.702378,0.894993,0.964336,1
2026-01-08T23:20:30,4274950,0.773964,0.702378,0.895072,0.935278,1
2026-01-08T23:20:32,4289950,0.775691,0.702378,0.895021,0.933892,1
2026-01-08T23:20:34,4304950,0.777325,0.702378,0.894995,0.936787,1
2026-01-08T23:20:36,4319950,0.773148,0.702377,0.895092,0.935606,1
2026-01-08T23:20:39,4334950,0.776308,0.702378,0.895004,0.933860,1
2026-01-08T23:20:41,4349950,0.777463,0.702378,0.894992,0.935783,1
2026-01-08T23:20:43,4364950,0.773010,0.702378,0.895099,0.936553,1
2026-01-08T23:20:47,4380000,0.773890,0.702378,0.895063,0.683535,1
2026-01-08T23:20:49,4400000,0.777333,0.702378,0.894993,0.936063,1
2026-01-08T23:20:52,4415000,0.774064,0.702378,0.895071,0.935240,1
2026-01-08T23:20:54,4430000,0.775636,0.702378,0.895022,0.934009,1
2026-01-08T23:20:56,4445000,0.777277,0.702378,0.894997,0.936861,1
2026-01-08T23:20:58,4460000,0.773272,0.702378,0.895089,0.935401,1
2026-01-08T23:21:00,4475000,0.776330,0.702378,0.895005,0.933867,1
2026-01-08T23:21:03,4490000,0.777353,0.702378,0.894995,0.935988,1
2026-01-08T23:21:04,4505000,0.772981,0.702378,0.895099,0.936459,1
2026-01-08T23:21:06,4520000,0.775853,0.702378,0.895013,0.933893,1
2026-01-08T23:21:08,4535000,0.777971,0.702378,0.894980,0.935646,1
2026-01-08T23:21:11,4545050,0.775754,0.702378,0.895038,0.685358,1
2026-01-08T23:21:13,4570050,0.775611,0.702378,0.895022,0.932320,1
2026-01-08T23:21:16,4585050,0.777231,0.702378,0.894998,0.936854,1
2026-01-08T23:21:17,4600050,0.773405,0.702378,0.895085,0.935266,1
2026-01-08T23:21:19,4615050,0.776281,0.702378,0.895006,0.933879,1
2026-01-08T23:21:22,4630050,0.777285,0.702378,0.894997,0.936222,1
2026-01-08T23:21:25,4645050,0.772957,0.702378,0.895099,0.936290,1
2026-01-08T23:21:27,4660050,0.776070,0.702378,0.895007,0.933888,1
2026-01-08T23:21:30,4680050,0.776516,0.702378,0.895015,0.935676,1
2026-01-08T23:21:33,4695050,0.773447,0.702378,0.895083,0.934519,1
2026-01-08T23:21:35,4710050,0.776993,0.702378,0.894990,0.935415,1
2026-01-08T23:21:38,4725050,0.775940,0.702378,0.895032,0.936587,1
2026-01-08T23:21:41,4740050,0.773782,0.702378,0.895070,0.934525,1
2026-01-08T23:21:43,4755050,0.777267,0.702378,0.894985,0.934279,1
2026-01-08T23:21:45,4770050,0.775924,0.702378,0.895034,0.937099,1
2026-01-08T23:21:47,4785050,0.772937,0.702377,0.895091,0.934897,1
2026-01-08T23:21:49,4800050,0.777834,0.702378,0.894968,0.934242,1
2026-01-08T23:21:51,4815050,0.776089,0.702378,0.895031,0.936144,1
2026-01-08T23:21:54,4830050,0.772777,0.702377,0.895098,0.935935,1
2026-01-08T23:21:55,4845050,0.777209,0.702378,0.894982,0.934344,1
2026-01-08T23:21:57,4860050,0.776838,0.702378,0.895011,0.935999,1
2026-01-08T23:21:59,4875050,0.772832,0.702378,0.895097,0.935066,1
2026-01-08T23:22:01,4890050,0.776892,0.702378,0.894992,0.935534,1
2026-01-08T23:22:04,4900050,0.778022,0.702378,0.894978,0.964110,1
2026-01-08T23:22:06,4915050,0.773068,0.702378,0.895098,0.935984,1
2026-01-08T23:22:08,4930050,0.775273,0.702378,0.895029,0.935054,1
2026-01-08T23:22:10,4945050,0.777977,0.702378,0.894975,0.935611,1
2026-01-08T23:22:12,4960050,0.773691,0.702378,0.895084,0.935342,1
2026-01-08T23:22:14,4975050,0.775229,0.702378,0.895031,0.935060,1
2026-01-08T23:22:16,4990050,0.777444,0.702378,0.894990,0.936222,1
2026-01-08T23:22:17,5005050,0.774023,0.702378,0.895071,0.935350,1
2026-01-08T23:22:20,5015050,0.773587,0.702378,0.895073,0.962898,1
2026-01-08T23:22:22,5028050,0.777471,0.702378,0.894981,0.935649,1
2026-01-08T23:22:24,5038050,0.777446,0.702378,0.894991,0.964376,1
2026-01-08T23:22:29,5053100,0.774216,0.702378,0.895073,0.684063,1
2026-01-08T23:22:32,5073100,0.776987,0.702378,0.894990,0.932128,1
2026-01-08T23:22:35,5088100,0.776628,0.702378,0.895016,0.936621,1
2026-01-08T23:22:37,5103100,0.772761,0.702377,0.895100,0.935783,1
2026-01-08T23:22:39,5118100,0.776998,0.702378,0.894985,0.934034,1
2026-01-08T23:22:41,5138100,0.775766,0.702378,0.895034,0.935990,1
2026-01-08T23:22:43,5153100,0.773658,0.702378,0.895075,0.934203,1
2026-01-08T23:22:46,5168100,0.777498,0.702378,0.894981,0.935856,1
2026-01-08T23:22:47,5183100,0.775087,0.702378,0.895052,0.936386,1
2026-01-08T23:22:49,5198100,0.774252,0.702378,0.895057,0.934197,1
2026-01-08T23:22:52,5213100,0.777667,0.702378,0.894977,0.934697,1
2026-01-08T23:22:54,5226150,0.777689,0.702378,0.894988,0.935767,1
2026-01-08T23:22:56,5241150,0.772867,0.702378,0.895101,0.935917,1
2026-01-08T23:22:58,5256150,0.775761,0.702378,0.895017,0.934977,1
2026-01-08T23:23:01,5271150,0.777753,0.702378,0.894982,0.935760,1
2026-01-08T23:23:03,5286150,0.773421,0.702378,0.895089,0.935144,1
2026-01-08T23:23:04,5301150,0.775705,0.702378,0.895020,0.935202,1
2026-01-08T23:23:06,5316150,0.777175,0.702378,0.894998,0.936256,1
2026-01-08T23:23:08,5331150,0.773920,0.702378,0.895073,0.935148,1
2026-01-08T23:23:10,5346150,0.775938,0.702378,0.895015,0.933959,1
2026-01-08T23:23:13,5361150,0.777141,0.702378,0.895001,0.936897,1
2026-01-08T23:23:15,5376150,0.773089,0.702378,0.895092,0.935408,1
2026-01-08T23:23:17,5386150,0.774111,0.702378,0.895061,0.962491,1
2026-01-08T23:23:21,5396150,0.777353,0.702378,0.894979,0.962903,1
2026-01-08T23:23:23,5411150,0.776607,0.702378,0.895017,0.936013,1
2026-01-08T23:23:25,5426150,0.772932,0.702378,0.895094,0.934820,1
2026-01-08T23:23:28,5441150,0.777108,0.702378,0.894988,0.935693,1
2026-01-08T23:23:30,5456150,0.776176,0.702378,0.895024,0.936037,1
2026-01-08T23:23:32,5471150,0.773712,0.702378,0.895076,0.934457,1
2026-01-08T23:23:35,5486150,0.777110,0.702378,0.894988,0.935072,1
2026-01-08T23:23:38,5501150,0.775777,0.702378,0.895037,0.936906,1
2026-01-08T23:23:40,5511150,0.773645,0.702378,0.895084,0.963704,1
2026-01-08T23:23:42,5526150,0.775546,0.702378,0.895023,0.934951,1
2026-01-08T23:23:44,5541150,0.777262,0.702378,0.894996,0.936434,1
2026-01-08T23:23:46,5556150,0.773815,0.702378,0.895075,0.935225,1
2026-01-08T23:23:48,5571150,0.775919,0.702378,0.895015,0.933895,1
2026-01-08T23:23:52,5586150,0.777251,0.702378,0.894998,0.936754,1
2026-01-08T23:23:54,5601150,0.773026,0.702378,0.895095,0.935693,1
2026-01-08T23:23:56,5616150,0.776408,0.702378,0.895000,0.933874,1
2026-01-08T23:23:59,5631150,0.777465,0.702378,0.894993,0.935750,1
2026-01-08T23:24:00,5646150,0.772950,0.702377,0.895100,0.936507,1
2026-01-08T23:24:03,5661150,0.775662,0.702378,0.895017,0.934091,1
2026-01-08T23:24:05,5676150,0.778134,0.702378,0.894975,0.935659,1
2026-01-08T23:24:07,5691150,0.773048,0.702378,0.895098,0.935578,1
2026-01-08T23:24:09,5706150,0.775393,0.702378,0.895027,0.935336,1
2026-01-08T23:24:12,5721150,0.777712,0.702378,0.894982,0.935676,1
2026-01-08T23:24:15,5736150,0.773853,0.702378,0.895079,0.935279,1
2026-01-08T23:24:17,5751150,0.775390,0.702378,0.895027,0.934659,1
2026-01-08T23:24:20,5766150,0.777346,0.702378,0.894994,0.936589,1
2026-01-08T23:24:23,5786150,0.772812,0.702378,0.895096,0.935551,1
2026-01-08T23:24:25,5801150,0.777554,0.702378,0.894973,0.934240,1
2026-01-08T23:24:28,5816150,0.776481,0.702378,0.895021,0.936009,1
2026-01-08T23:24:30,5831150,0.772780,0.702377,0.895098,0.935717,1
2026-01-08T23:24:32,5846150,0.776934,0.702378,0.894990,0.934905,1
2026-01-08T23:24:34,5861150,0.776877,0.702378,0.895007,0.935997,1
20260107_025317,663850,0.779321,0.702378,0.897188,0.249932,0
2026-01-08T23:24:37,5876150,0.773117,0.702378,0.895092,0.934617,1
2026-01-08T23:24:40,5891150,0.776854,0.702378,0.894993,0.935628,1
2026-01-08T23:24:43,5906150,0.776214,0.702378,0.895023,0.936235,1
2026-01-08T23:24:45,5921150,0.773904,0.702378,0.895071,0.833403,1
2026-01-08T23:24:47,5936150,0.776931,0.702378,0.894992,0.934448,1
2026-01-08T23:24:49,5951150,0.776090,0.702378,0.895030,0.937126,1
2026-01-08T23:24:51,5966150,0.773190,0.702378,0.895085,0.934682,1
2026-01-08T23:24:53,5981150,0.777578,0.702378,0.894976,0.934188,1
2026-01-08T23:24:56,5991150,0.777424,0.702378,0.894992,0.964406,1
2026-01-08T23:24:58,6006150,0.773671,0.702378,0.895080,0.935380,1
2026-01-08T23:25:00,6021150,0.775861,0.702378,0.895017,0.933854,1
2026-01-08T23:25:03,6036150,0.777457,0.702378,0.894991,0.936268,1
2026-01-08T23:25:05,6051150,0.773130,0.702378,0.895096,0.936284,1
2026-01-08T23:25:08,6066150,0.775824,0.702378,0.895013,0.933860,1
2026-01-08T23:25:09,6081150,0.777910,0.702378,0.894981,0.935565,1
2026-01-08T23:25:12,6096150,0.773127,0.702378,0.895097,0.936403,1
2026-01-08T23:25:14,6111150,0.775137,0.702378,0.895032,0.934598,1
2026-01-08T23:25:18,6126150,0.778245,0.702378,0.894968,0.935544,1
2026-01-08T23:25:21,6136150,0.774508,0.702378,0.895068,0.964732,1
2026-01-08T23:25:24,6151150,0.773588,0.702378,0.895071,0.934519,1
2026-01-08T23:25:29,6166200,0.777485,0.702378,0.894974,0.682743,1
2026-01-08T23:25:33,6191200,0.773108,0.702378,0.895096,0.934154,1
2026-01-08T23:25:35,6206200,0.776013,0.702378,0.895008,0.933857,1
2026-01-08T23:25:38,6221200,0.777745,0.702378,0.894985,0.935600,1
2026-01-08T23:25:40,6236200,0.773073,0.702378,0.895098,0.936519,1
2026-01-08T23:25:43,6251200,0.775258,0.702378,0.895028,0.934330,1
2026-01-08T23:25:45,6266200,0.778297,0.702378,0.894968,0.935571,1
2026-01-08T23:25:48,6281200,0.773289,0.702378,0.895094,0.935491,1
2026-01-08T23:25:49,6296200,0.775128,0.702378,0.895033,0.935383,1
2026-01-08T23:25:52,6311200,0.777700,0.702378,0.894982,0.935676,1
2026-01-08T23:25:55,6326300,0.776381,0.702378,0.895019,0.727362,1
2026-01-08T23:25:59,6341350,0.773958,0.702378,0.895075,0.683768,1
2026-01-08T23:26:01,6366350,0.778067,0.702378,0.894968,0.933238,1
2026-01-08T23:26:03,6381350,0.774876,0.702378,0.895059,0.935792,1
2026-01-08T23:26:06,6396350,0.773993,0.702378,0.895063,0.934583,1
2026-01-08T23:26:08,6411350,0.777745,0.702378,0.894978,0.936175,1
2026-01-08T23:26:10,6426350,0.774646,0.702378,0.895060,0.935811,1
2026-01-08T23:26:12,6441350,0.774611,0.702378,0.895049,0.933941,1
2026-01-08T23:26:13,6456350,0.777749,0.702378,0.894979,0.935929,1
2026-01-08T23:26:16,6471350,0.774075,0.702378,0.895077,0.936552,1
2026-01-08T23:26:19,6486350,0.774715,0.702378,0.895041,0.933947,1
2026-01-08T23:26:22,6501350,0.778113,0.702378,0.894970,0.935044,1
2026-01-08T23:26:25,6516350,0.774068,0.702378,0.895078,0.936862,1
2026-01-08T23:26:27,6531350,0.773935,0.702378,0.895062,0.934527,1
2026-01-08T23:26:29,6546350,0.778560,0.702379,0.894956,0.935013,1
2026-01-08T23:26:31,6556350,0.775795,0.702378,0.895037,0.964851,1
2026-01-08T23:26:33,6571350,0.773013,0.702378,0.895088,0.934789,1
2026-01-08T23:26:35,6586350,0.777920,0.702378,0.894967,0.934287,1
2026-01-08T23:26:38,6601350,0.775934,0.702378,0.895034,0.936194,1
2026-01-08T23:26:40,6616350,0.772811,0.702377,0.895096,0.935880,1
2026-01-08T23:26:42,6631350,0.777341,0.702378,0.894979,0.934357,1
2026-01-08T23:26:44,6646350,0.776679,0.702378,0.895016,0.936008,1
2026-01-08T23:26:46,6661350,0.772856,0.702378,0.895096,0.935085,1
2026-01-08T23:26:49,6676350,0.776990,0.702378,0.894990,0.935522,1
2026-01-08T23:26:50,6691350,0.776458,0.702378,0.895017,0.936016,1
2026-01-08T23:26:53,6706350,0.773553,0.702378,0.895080,0.934531,1
2026-01-08T23:26:54,6721350,0.776972,0.702378,0.894991,0.935229,1
2026-01-08T23:26:56,6736350,0.775964,0.702378,0.895032,0.936742,1
2026-01-08T23:26:58,6751350,0.773667,0.702378,0.895072,0.934544,1
2026-01-08T23:27:00,6766350,0.777339,0.702378,0.894983,0.934257,1
2026-01-08T23:27:02,6781350,0.775967,0.702378,0.895033,0.937010,1
2026-01-08T23:27:04,6796350,0.772859,0.702378,0.895094,0.935097,1
2026-01-08T23:27:06,6811350,0.777767,0.702378,0.894969,0.934230,1
2026-01-08T23:27:08,6826350,0.776227,0.702378,0.895028,0.936063,1
2026-01-08T23:27:10,6841350,0.772768,0.702377,0.895098,0.935942,1
2026-01-08T23:27:12,6856350,0.777080,0.702378,0.894985,0.934452,1
2026-01-08T23:27:14,6871350,0.776949,0.702378,0.895008,0.935995,1
2026-01-08T23:27:16,6886350,0.772857,0.702378,0.895097,0.934902,1
2026-01-08T23:27:19,6901350,0.776855,0.702378,0.894993,0.834435,1
2026-01-08T23:27:23,6926450,0.776267,0.702378,0.895027,0.727366,1
2026-01-08T23:27:25,6941450,0.772866,0.702378,0.895095,0.935514,1
2026-01-08T23:27:27,6956450,0.777138,0.702378,0.894986,0.935126,1
2026-01-08T23:27:29,6971450,0.776526,0.702378,0.895015,0.936016,1
2026-01-08T23:27:31,6986450,0.773279,0.702378,0.895087,0.934476,1
2026-01-08T23:27:32,7001450,0.777075,0.702378,0.894989,0.935657,1
2026-01-08T23:27:36,7016500,0.777117,0.702378,0.895001,0.685282,1
2026-01-08T23:27:38,7041500,0.774028,0.702378,0.895062,0.933197,1
2026-01-08T23:27:41,7056500,0.777773,0.702378,0.894977,0.935807,1
2026-01-08T23:27:43,7071500,0.774820,0.702378,0.895055,0.935781,1
2026-01-08T23:27:44,7086500,0.774387,0.702378,0.895054,0.933942,1
2026-01-08T23:27:47,7101500,0.777733,0.702378,0.894979,0.936292,1
2026-01-08T23:27:49,7116500,0.774074,0.702378,0.895074,0.936127,1
2026-01-08T23:27:51,7131500,0.775016,0.702378,0.895037,0.933925,1
2026-01-08T23:27:54,7146500,0.777876,0.702378,0.894976,0.935198,1
2026-01-08T23:27:57,7161500,0.773992,0.702378,0.895080,0.936973,1
2026-01-08T23:27:59,7176500,0.774253,0.702378,0.895053,0.934080,1
2026-01-08T23:28:01,7191500,0.778524,0.702378,0.894959,0.935050,1
2026-01-08T23:28:05,7206550,0.775822,0.702378,0.895038,0.684655,1
2026-01-08T23:28:09,7231550,0.776713,0.702378,0.894994,0.931999,1
2026-01-08T23:28:13,7246550,0.777228,0.702378,0.895000,0.935882,1
2026-01-08T23:28:17,7256550,0.774148,0.702378,0.895072,0.964327,1
2026-01-08T23:28:21,7271550,0.775055,0.702378,0.895037,0.933913,1
2026-01-08T23:28:24,7286550,0.777796,0.702378,0.894978,0.935414,1
2026-01-08T23:28:27,7296550,0.775966,0.702378,0.895030,0.964541,1
2026-01-08T23:28:31,7306550,0.772920,0.702378,0.895100,0.963773,1
2026-01-08T23:28:37,7321550,0.775694,0.702378,0.895019,0.935309,1
2026-01-08T23:28:41,7336550,0.777590,0.702378,0.894986,0.935756,1
2026-01-08T23:28:45,7351550,0.773686,0.702378,0.895083,0.935156,1
2026-01-08T23:28:53,7361550,0.773990,0.702378,0.895062,0.962769,1
2026-01-08T23:28:58,7376550,0.778295,0.702378,0.894962,0.833898,1
2026-01-08T23:29:03,7399550,0.772766,0.702377,0.895100,0.933505,1
2026-01-08T23:29:06,7408550,0.774653,0.702378,0.895043,0.959707,1
2026-01-08T23:29:11,7423650,0.776902,0.702378,0.894988,0.725501,1
2026-01-08T23:29:13,7448650,0.773215,0.702378,0.895095,0.934750,1
2026-01-08T23:29:16,7463650,0.775379,0.702378,0.895024,0.933883,1
2026-01-08T23:29:20,7478650,0.778201,0.702378,0.894972,0.935483,1
2026-01-08T23:29:25,7493650,0.773271,0.702378,0.895095,0.936086,1
2026-01-08T23:29:35,7508700,0.773500,0.702377,0.895075,0.684362,1
2026-01-08T23:29:41,7533700,0.776292,0.702378,0.895025,0.934369,1
2026-01-08T23:29:45,7543700,0.773585,0.702378,0.895082,0.963928,1
2026-01-08T23:29:48,7558700,0.775877,0.702378,0.895016,0.933848,1
2026-01-08T23:29:51,7573700,0.777524,0.702378,0.894989,0.936038,1
2026-01-08T23:29:56,7588700,0.773177,0.702378,0.895096,0.936481,1
2026-01-08T23:30:03,7603700,0.775603,0.702378,0.895019,0.933863,1
2026-01-08T23:30:10,7613700,0.777669,0.702378,0.894978,0.963527,1
2026-01-08T23:30:15,7628700,0.774614,0.702378,0.895065,0.936758,1
2026-01-08T23:30:18,7643700,0.774227,0.702378,0.895055,0.934081,1
2026-01-08T23:30:23,7658700,0.778081,0.702378,0.894969,0.934786,1
2026-01-08T23:30:27,7673700,0.774626,0.702378,0.895066,0.936898,1
2026-01-08T23:30:32,7688700,0.773470,0.702378,0.895075,0.934775,1
2026-01-08T23:30:37,7703700,0.778411,0.702378,0.894956,0.934759,1
2026-01-08T23:30:43,7718700,0.774958,0.702378,0.895059,0.935978,1
2026-01-08T23:30:47,7738700,0.775129,0.702378,0.895035,0.935536,1
2026-01-08T23:30:51,7753700,0.777541,0.702378,0.894988,0.936695,1
2026-01-08T23:30:54,7768700,0.773510,0.702378,0.895085,0.935647,1
2026-01-08T23:30:59,7783700,0.775837,0.702378,0.895017,0.933844,1
2026-01-08T23:31:04,7798700,0.777619,0.702378,0.894986,0.935756,1
2026-01-08T23:31:11,7813700,0.773267,0.702378,0.895094,0.936664,1
2026-01-08T23:31:15,7825700,0.773889,0.702378,0.895065,0.934852,1
2026-01-08T23:31:19,7840700,0.777753,0.702378,0.894978,0.935963,1
2026-01-08T23:31:22,7855700,0.774855,0.702378,0.895055,0.935832,1
2026-01-08T23:31:27,7870700,0.774396,0.702378,0.895055,0.933966,1
2026-01-08T23:31:33,7880700,0.777072,0.702378,0.894987,0.963031,1
2026-01-08T23:31:40,7895750,0.777602,0.702378,0.894986,0.684367,1
2026-01-08T23:31:45,7920750,0.773981,0.702378,0.895062,0.933265,1
2026-01-08T23:31:49,7935750,0.778300,0.702378,0.894961,0.935076,1
2026-01-08T23:31:52,7947750,0.775039,0.702378,0.895054,0.936513,1
2026-01-08T23:31:55,7962750,0.774184,0.702378,0.895058,0.934191,1
2026-01-08T23:31:58,7977750,0.777758,0.702378,0.894975,0.934642,1
2026-01-08T23:32:04,7992750,0.775014,0.702378,0.895056,0.937108,1
2026-01-08T23:32:11,8002750,0.773879,0.702378,0.895073,0.963373,1
2026-01-08T23:32:14,8017750,0.776400,0.702378,0.895004,0.934171,1
2026-01-08T23:32:18,8032750,0.776695,0.702378,0.895013,0.937049,1
2026-01-08T23:32:22,8047750,0.773089,0.702378,0.895090,0.935024,1
2026-01-08T23:32:27,8062750,0.777074,0.702378,0.894987,0.934000,1
2026-01-08T23:32:31,8077750,0.776776,0.702378,0.895012,0.936244,1
2026-01-08T23:32:37,8087800,0.775001,0.702378,0.895053,0.964133,1
2026-01-08T23:32:41,8102800,0.774334,0.702378,0.895056,0.934163,1
2026-01-08T23:32:51,8115800,0.777968,0.702378,0.894964,0.934365,1
2026-01-08T23:33:00,8130800,0.775919,0.702378,0.895036,0.936046,1
2026-01-08T23:33:08,8145800,0.772871,0.702377,0.895094,0.935796,1
2026-01-08T23:33:14,8160800,0.777292,0.702378,0.894981,0.934663,1
2026-01-08T23:33:20,8175800,0.776622,0.702378,0.895016,0.936014,1
2026-01-08T23:33:26,8190800,0.772991,0.702378,0.895092,0.934670,1
2026-01-08T23:33:32,8205800,0.777123,0.702378,0.894988,0.935753,1
2026-01-08T23:33:36,8219800,0.776067,0.702378,0.895029,0.936731,1
2026-01-08T23:33:42,8234800,0.773649,0.702378,0.895073,0.934589,1
2026-01-08T23:33:48,8249800,0.777258,0.702378,0.894985,0.934221,1
2026-01-08T23:33:50,8264800,0.776069,0.702378,0.895030,0.937006,1
2026-01-08T23:33:54,8279800,0.772841,0.702378,0.895094,0.935130,1
2026-01-08T23:33:59,8294800,0.777691,0.702378,0.894970,0.934195,1
2026-01-08T23:34:04,8309800,0.776320,0.702378,0.895025,0.936055,1
2026-01-08T23:34:10,8324800,0.772748,0.702377,0.895099,0.935978,1
2026-01-08T23:34:18,8339800,0.777003,0.702378,0.894987,0.934414,1
2026-01-08T23:34:23,8354800,0.777040,0.702378,0.895006,0.935985,1
2026-01-08T23:34:28,8369800,0.772837,0.702378,0.895098,0.934950,1
2026-01-08T23:34:31,8384800,0.776771,0.702378,0.894995,0.935589,1
2026-01-08T23:34:34,8399800,0.776578,0.702378,0.895014,0.936014,1
2026-01-08T23:34:40,8414800,0.773645,0.702378,0.895078,0.934641,1
2026-01-08T23:34:48,8429850,0.775460,0.702378,0.895026,0.682979,1
2026-01-08T23:34:52,8454850,0.775318,0.702378,0.895048,0.933970,1
2026-01-08T23:34:56,8469850,0.773728,0.702378,0.895070,0.934364,1
2026-01-08T23:34:59,8484850,0.777704,0.702378,0.894978,0.936177,1
2026-01-08T23:35:02,8499850,0.774806,0.702378,0.895057,0.935918,1
2026-01-08T23:35:06,8514850,0.774469,0.702378,0.895053,0.934011,1
2026-01-08T23:35:12,8529850,0.777727,0.702378,0.894978,0.935536,1
2026-01-08T23:35:18,8544850,0.774391,0.702378,0.895070,0.936831,1
2026-01-08T23:35:26,8559850,0.774300,0.702378,0.895053,0.832843,1
2026-01-08T23:35:31,8584850,0.776149,0.702378,0.895027,0.934848,1
2026-01-08T23:35:35,8599850,0.773630,0.702378,0.895074,0.934625,1
2026-01-08T23:35:40,8614850,0.777198,0.702378,0.894986,0.934194,1
2026-01-08T23:35:44,8629850,0.776151,0.702378,0.895028,0.936991,1
2026-01-08T23:35:49,8644850,0.772825,0.702378,0.895095,0.935178,1
2026-01-08T23:35:52,8659850,0.777620,0.702378,0.894972,0.934168,1
2026-01-08T23:35:56,8674850,0.776410,0.702378,0.895023,0.936041,1
2026-01-08T23:35:59,8689850,0.772736,0.702377,0.895100,0.936006,1
2026-01-08T23:36:02,8704850,0.776926,0.702378,0.894988,0.934400,1
2026-01-08T23:36:06,8714850,0.777569,0.702378,0.894989,0.964112,1
2026-01-08T23:36:10,8729850,0.773132,0.702378,0.895097,0.936629,1
2026-01-08T23:36:15,8742850,0.774367,0.702378,0.895053,0.935381,1
2026-01-08T23:36:21,8752900,0.776968,0.702378,0.894985,0.682803,1
2026-01-08T23:36:26,8777900,0.773539,0.702378,0.895087,0.934287,1
2026-01-08T23:36:32,8785900,0.773653,0.702378,0.895072,0.968135,1
2026-01-08T23:36:35,8800900,0.777550,0.702378,0.894978,0.934323,1
2026-01-08T23:36:37,8815900,0.775774,0.702378,0.895038,0.936942,1
2026-01-08T23:36:39,8830900,0.772894,0.702378,0.895093,0.935156,1
2026-01-08T23:36:41,8845900,0.777840,0.702378,0.894966,0.934300,1
2026-01-08T23:36:43,8860900,0.776104,0.702378,0.895031,0.936035,1
2026-01-08T23:36:45,8875900,0.772818,0.702377,0.895096,0.935841,1
2026-01-08T23:36:47,8890900,0.777160,0.702378,0.894984,0.934628,1
2026-01-08T23:36:49,8905900,0.776788,0.702378,0.895012,0.936009,1
2026-01-08T23:36:51,8920900,0.772952,0.702378,0.895094,0.934714,1
2026-01-08T23:36:53,8935900,0.777003,0.702378,0.894990,0.935707,1
2026-01-08T23:36:55,8950900,0.776211,0.702378,0.895023,0.936080,1
2026-01-08T23:36:57,8965900,0.773801,0.702378,0.895074,0.934512,1
2026-01-08T23:36:59,8980900,0.777021,0.702378,0.894990,0.934832,1
2026-01-08T23:37:01,8995900,0.775911,0.702378,0.895034,0.937015,1
2026-01-08T23:37:03,9010900,0.773454,0.702378,0.895078,0.934542,1
2026-01-08T23:37:04,9025900,0.777555,0.702378,0.894977,0.934259,1
2026-01-08T23:37:06,9040900,0.775954,0.702378,0.895033,0.936741,1
2026-01-08T23:37:09,9050950,0.774444,0.702378,0.895065,0.684385,1
2026-01-08T23:37:11,9075950,0.777066,0.702378,0.894989,0.933765,1
2026-01-08T23:37:13,9085950,0.777923,0.702378,0.894981,0.964189,1
2026-01-08T23:37:16,9100950,0.772966,0.702378,0.895100,0.935824,1
2026-01-08T23:37:18,9115950,0.775519,0.702378,0.895023,0.935136,1
2026-01-08T23:37:20,9130950,0.777811,0.702378,0.894980,0.935692,1
2026-01-08T23:37:22,9140950,0.774140,0.702378,0.895077,0.964559,1
2026-01-08T23:37:25,9155950,0.773846,0.702378,0.895065,0.934975,1
2026-01-08T23:37:27,9170950,0.778375,0.702378,0.894959,0.934996,1
2026-01-08T23:37:32,9185950,0.774647,0.702378,0.895066,0.935851,1
2026-01-08T23:37:35,9198950,0.773957,0.702378,0.895067,0.934145,1
2026-01-08T23:37:37,9213950,0.777574,0.702378,0.894980,0.935676,1
2026-01-08T23:37:40,9223950,0.777220,0.702378,0.894997,0.964426,1
2026-01-08T23:37:41,9238950,0.773271,0.702378,0.895090,0.934824,1
2026-01-08T23:37:43,9253950,0.776403,0.702378,0.895003,0.935350,1
2026-01-08T23:37:45,9268950,0.776617,0.702378,0.895014,0.936384,1
2026-01-08T23:37:47,9283950,0.773812,0.702378,0.895073,0.934827,1
2026-01-08T23:37:49,9298950,0.776608,0.702378,0.894999,0.934117,1
2026-01-08T23:37:51,9313950,0.776584,0.702378,0.895017,0.937059,1
2026-01-08T23:37:53,9327950,0.772788,0.702377,0.895101,0.936075,1
2026-01-08T23:37:55,9342950,0.776613,0.702378,0.894994,0.933968,1
2026-01-08T23:37:56,9357950,0.777445,0.702378,0.894995,0.935837,1
2026-01-08T23:37:58,9372950,0.772792,0.702377,0.895102,0.935954,1
2026-01-08T23:38:00,9387950,0.776021,0.702378,0.895011,0.934856,1
2026-01-08T23:38:03,9398000,0.778132,0.702378,0.894965,0.683350,1
2026-01-08T23:38:05,9423000,0.773407,0.702378,0.895083,0.933047,1
2026-01-08T23:38:06,9438000,0.776761,0.702378,0.894995,0.933987,1
2026-01-08T23:38:08,9453000,0.776819,0.702378,0.895010,0.936606,1
2026-01-08T23:38:10,9468000,0.772791,0.702377,0.895100,0.935840,1
2026-01-08T23:38:12,9483000,0.776801,0.702378,0.894989,0.933982,1
2026-01-08T23:38:15,9497000,0.777953,0.702378,0.894980,0.935761,1
2026-01-08T23:38:17,9512000,0.772940,0.702378,0.895100,0.935395,1
2026-01-08T23:38:20,9521000,0.773775,0.702378,0.895067,0.959939,1
2026-01-08T23:38:24,9536000,0.778363,0.702378,0.894958,0.934958,1
2026-01-08T23:38:29,9551050,0.776516,0.702378,0.895020,0.684675,1
2026-01-08T23:38:32,9576050,0.776086,0.702378,0.895007,0.931989,1
2026-01-08T23:38:35,9591050,0.777822,0.702378,0.894984,0.935696,1
2026-01-08T23:38:37,9606050,0.772948,0.702378,0.895100,0.936038,1
2026-01-08T23:38:42,9621050,0.775529,0.702378,0.895023,0.934917,1
2026-01-08T23:38:46,9636050,0.777912,0.702378,0.894977,0.935688,1
2026-01-08T23:38:49,9651050,0.773481,0.702378,0.895089,0.935245,1
2026-01-08T23:38:56,9666050,0.775467,0.702378,0.895025,0.935208,1
2026-01-08T23:39:01,9681050,0.777325,0.702378,0.894994,0.936157,1
2026-01-08T23:39:05,9696050,0.774022,0.702378,0.895071,0.935246,1
2026-01-08T23:39:08,9711050,0.775685,0.702378,0.895021,0.933949,1
2026-01-08T23:39:10,9726050,0.777286,0.702378,0.894996,0.936843,1
2026-01-08T23:39:14,9741050,0.773203,0.702378,0.895091,0.935478,1
2026-01-08T23:39:18,9756050,0.776356,0.702378,0.895003,0.933866,1
2026-01-08T23:39:22,9765050,0.777677,0.702378,0.894978,0.960725,1
2026-01-08T23:39:28,9780050,0.774574,0.702378,0.895066,0.936706,1
2026-01-08T23:39:33,9795050,0.774285,0.702378,0.895053,0.934068,1
2026-01-08T23:39:40,9810050,0.778064,0.702378,0.894969,0.934805,1
2026-01-08T23:39:44,9824050,0.775004,0.702378,0.895057,0.936213,1
2026-01-08T23:39:48,9834050,0.773126,0.702378,0.895089,0.963372,1
2026-01-08T23:39:53,9849050,0.777156,0.702378,0.894985,0.934032,1
2026-01-08T23:39:58,9864050,0.776662,0.702378,0.895015,0.936326,1
2026-01-08T23:40:04,9879050,0.772737,0.702377,0.895101,0.936049,1
2026-01-08T23:40:09,9894050,0.776822,0.702378,0.894990,0.934041,1
2026-01-08T23:40:13,9909050,0.777269,0.702378,0.895000,0.935903,1
2026-01-08T23:40:17,9924050,0.772756,0.702377,0.895102,0.935714,1
2026-01-08T23:40:21,9939050,0.776301,0.702378,0.895005,0.935056,1
2026-01-08T23:40:24,9954050,0.777351,0.702378,0.894993,0.935895,1
2026-01-08T23:40:27,9969050,0.773299,0.702378,0.895090,0.934900,1
2026-01-08T23:40:32,9979100,0.773273,0.702377,0.895082,0.684340,1
2026-01-08T23:40:36,10004100,0.776573,0.702378,0.895017,0.934661,1
2026-01-08T23:40:42,10019100,0.772750,0.702377,0.895100,0.935842,1
2026-01-08T23:40:47,10034100,0.777017,0.702378,0.894985,0.934055,1
2026-01-08T23:40:52,10047100,0.777602,0.702378,0.894986,0.935764,1
2026-01-08T23:40:57,10057100,0.773956,0.702378,0.895081,0.964471,1
2026-01-08T23:41:04,10072100,0.774024,0.702378,0.895061,0.935090,1
2026-01-08T23:41:10,10087100,0.778324,0.702378,0.894961,0.935095,1
2026-01-08T23:41:14,10102100,0.774549,0.702378,0.895067,0.935791,1
2026-01-08T23:41:18,10117100,0.773980,0.702378,0.895063,0.935134,1
2026-01-08T23:41:24,10132100,0.777778,0.702378,0.894977,0.935737,1
2026-01-08T23:41:30,10147150,0.776030,0.702378,0.895028,0.684529,1
2026-01-08T23:41:34,10172150,0.775827,0.702378,0.895016,0.933204,1
2026-01-08T23:41:38,10182150,0.778262,0.702378,0.894968,0.963636,1
2026-01-08T23:41:43,10197150,0.773865,0.702378,0.895083,0.936595,1
2026-01-08T23:41:46,10212150,0.774118,0.702378,0.895058,0.934829,1
2026-01-08T23:41:50,10227150,0.778414,0.702378,0.894959,0.935125,1
2026-01-08T23:41:54,10242150,0.774325,0.702378,0.895073,0.935774,1
2026-01-08T23:41:58,10257150,0.774044,0.702378,0.895061,0.935306,1
2026-01-08T23:42:01,10272150,0.777803,0.702378,0.894975,0.935540,1
2026-01-08T23:42:05,10287150,0.774959,0.702378,0.895054,0.935770,1
2026-01-08T23:42:09,10297150,0.772887,0.702378,0.895094,0.963323,1
2026-01-08T23:42:14,10312150,0.777347,0.702378,0.894980,0.934631,1
2026-01-08T23:42:21,10318150,0.777738,0.702378,0.894980,0.968412,1
2026-01-08T23:42:29,10328200,0.777456,0.702378,0.894995,0.684415,1
2026-01-08T23:42:34,10353200,0.775056,0.702378,0.895033,0.931967,1
2026-01-08T23:42:39,10363200,0.777478,0.702378,0.894981,0.963291,1
2026-01-08T23:42:44,10378200,0.775137,0.702378,0.895053,0.936869,1
2026-01-08T23:42:48,10398200,0.774473,0.702378,0.895049,0.934244,1
2026-01-08T23:42:53,10413200,0.778323,0.702378,0.894963,0.935294,1
2026-01-08T23:42:55,10428200,0.774096,0.702378,0.895077,0.935649,1
2026-01-08T23:43:00,10443200,0.774414,0.702378,0.895051,0.935187,1
2026-01-08T23:43:02,10458200,0.777742,0.702378,0.894979,0.935808,1
2026-01-08T23:43:06,10473200,0.774608,0.702378,0.895060,0.834467,1
2026-01-08T23:43:08,10496200,0.776976,0.702378,0.894991,0.933623,1
2026-01-08T23:43:09,10516200,0.774204,0.702378,0.895075,0.936487,1
2026-01-08T23:43:11,10531200,0.773820,0.702378,0.895065,0.934503,1
2026-01-08T23:43:13,10546200,0.778561,0.702379,0.894955,0.934949,1
2026-01-08T23:43:15,10561200,0.774447,0.702378,0.895070,0.935951,1
2026-01-08T23:43:17,10576200,0.773702,0.702378,0.895070,0.935485,1
2026-01-08T23:43:18,10591200,0.777938,0.702378,0.894970,0.935094,1
2026-01-08T23:43:21,10606200,0.775257,0.702378,0.895050,0.935869,1
2026-01-08T23:43:24,10621200,0.773749,0.702378,0.895069,0.934415,1
2026-01-08T23:43:27,10631200,0.777260,0.702378,0.894980,0.934287,1
2026-01-08T23:43:29,10646200,0.776786,0.702378,0.895013,0.935998,1
2026-01-08T23:43:31,10661200,0.772818,0.702378,0.895097,0.935190,1
2026-01-08T23:43:33,10671200,0.775812,0.702378,0.895014,0.962366,1
2026-01-08T23:43:37,10686200,0.777982,0.702378,0.894979,0.935610,1
2026-01-08T23:43:40,10701200,0.773065,0.702378,0.895098,0.936100,1
2026-01-08T23:43:42,10716200,0.775262,0.702378,0.895029,0.934940,1
2026-01-08T23:43:44,10731200,0.778037,0.702378,0.894973,0.935602,1
2026-01-08T23:43:46,10746200,0.773623,0.702378,0.895086,0.935350,1
2026-01-08T23:43:48,10761200,0.775204,0.702378,0.895032,0.935160,1
2026-01-08T23:43:51,10771250,0.777452,0.702378,0.894976,0.683067,1
2026-01-08T23:43:53,10796250,0.773010,0.702378,0.895098,0.934367,1
2026-01-08T23:43:55,10811250,0.776023,0.702378,0.895008,0.933877,1
2026-01-08T23:43:57,10826250,0.777826,0.702378,0.894984,0.935643,1
2026-01-08T23:43:59,10841250,0.773012,0.702378,0.895099,0.936278,1
2026-01-08T23:44:01,10856250,0.775368,0.702378,0.895026,0.934680,1
2026-01-08T23:44:03,10871250,0.778095,0.702378,0.894972,0.935627,1
2026-01-08T23:44:05,10886250,0.773416,0.702378,0.895091,0.935327,1
2026-01-08T23:44:08,10901250,0.775282,0.702378,0.895030,0.935316,1
2026-01-08T23:44:10,10916250,0.777471,0.702378,0.894988,0.935931,1
2026-01-08T23:44:16,10931250,0.774161,0.702378,0.895070,0.935319,1
2026-01-08T23:44:21,10946250,0.775395,0.702378,0.895028,0.934050,1
2026-01-08T23:44:27,10956250,0.777918,0.702378,0.894970,0.963454,1
2026-01-08T23:44:31,10971250,0.775337,0.702378,0.895048,0.935887,1
2026-01-08T23:44:36,10986250,0.773682,0.702378,0.895071,0.934419,1
2026-01-08T23:44:39,11006250,0.777449,0.702378,0.894992,0.936145,1
2026-01-08T23:44:42,11021250,0.773077,0.702378,0.895098,0.936481,1
2026-01-08T23:44:48,11036300,0.773938,0.702378,0.895061,0.683105,1
2026-01-08T23:44:54,11061300,0.775945,0.702378,0.895033,0.935265,1
2026-01-08T23:44:59,11076300,0.773165,0.702378,0.895085,0.934653,1
2026-01-08T23:45:03,11091300,0.777727,0.702378,0.894972,0.934234,1
2026-01-08T23:45:06,11106300,0.776027,0.702378,0.895032,0.936394,1
2026-01-08T23:45:10,11121300,0.772785,0.702377,0.895097,0.935818,1
2026-01-08T23:45:13,11136300,0.777380,0.702378,0.894977,0.934243,1
2026-01-08T23:45:17,11151300,0.776671,0.702378,0.895016,0.936001,1
2026-01-08T23:45:25,11166350,0.773048,0.702378,0.895098,0.684201,1
2026-01-08T23:45:28,11186350,0.777063,0.702378,0.894989,0.934674,1
2026-01-08T23:45:30,11201350,0.775867,0.702378,0.895035,0.937095,1
2026-01-08T23:45:33,11216350,0.773353,0.702378,0.895080,0.934538,1
2026-01-08T23:45:43,11231350,0.777653,0.702378,0.894975,0.934268,1
2026-01-08T23:45:49,11245350,0.776556,0.702378,0.895019,0.935990,1
2026-01-08T23:45:57,11260350,0.772732,0.702377,0.895100,0.935968,1
2026-01-08T23:46:04,11275350,0.776794,0.702378,0.894992,0.934545,1
2026-01-08T23:46:09,11290350,0.777191,0.702378,0.895001,0.935970,1
2026-01-08T23:46:14,11305350,0.772902,0.702378,0.895097,0.934850,1
2026-01-08T23:46:20,11320350,0.776655,0.702378,0.894998,0.935602,1
2026-01-08T23:46:29,11335350,0.776593,0.702378,0.895013,0.936053,1
2026-01-08T23:46:35,11345350,0.773257,0.702378,0.895095,0.964043,1
2026-01-08T23:46:41,11360350,0.774969,0.702378,0.895037,0.935310,1
2026-01-08T23:46:43,11375350,0.777923,0.702378,0.894975,0.935526,1
2026-01-08T23:46:45,11390350,0.774050,0.702378,0.895076,0.935449,1
2026-01-08T23:46:48,11405350,0.774964,0.702378,0.895038,0.934662,1
2026-01-08T23:46:50,11415350,0.778151,0.702378,0.894962,0.963263,1
2026-01-08T23:46:52,11430350,0.775309,0.702378,0.895050,0.935950,1
2026-01-08T23:46:55,11445350,0.773402,0.702377,0.895079,0.935127,1
2026-01-08T23:46:57,11460350,0.777649,0.702378,0.894977,0.935595,1
2026-01-08T23:47:00,11475450,0.777482,0.702378,0.894988,0.727099,1
2026-01-08T23:47:02,11500450,0.773626,0.702378,0.895072,0.933622,1
2026-01-08T23:47:04,11515450,0.777922,0.702378,0.894970,0.935056,1
2026-01-08T23:47:05,11530450,0.775344,0.702378,0.895048,0.935889,1
2026-01-08T23:47:08,11545450,0.773675,0.702378,0.895071,0.934431,1
2026-01-08T23:47:10,11560450,0.777695,0.702378,0.894978,0.936138,1
2026-01-08T23:47:13,11575450,0.774886,0.702378,0.895055,0.935920,1
2026-01-08T23:47:15,11590450,0.774400,0.702378,0.895055,0.934024,1
2026-01-08T23:47:19,11598500,0.775020,0.702378,0.895038,0.682749,1
2026-01-08T23:47:21,11623500,0.775907,0.702378,0.895032,0.934073,1
2026-01-08T23:47:23,11633500,0.772721,0.702377,0.895102,0.963743,1
2026-01-08T23:47:26,11648500,0.776514,0.702378,0.894998,0.934318,1
2026-01-08T23:47:29,11663500,0.777519,0.702378,0.894992,0.935904,1
2026-01-08T23:47:31,11678500,0.772835,0.702378,0.895100,0.935119,1
2026-01-08T23:47:36,11693500,0.776303,0.702378,0.895005,0.935491,1
2026-01-08T23:47:40,11708500,0.777016,0.702378,0.895002,0.935946,1
2026-01-08T23:47:44,11723500,0.773679,0.702378,0.895080,0.934875,1
2026-01-08T23:47:50,11738500,0.776312,0.702378,0.895006,0.934691,1
2026-01-08T23:47:55,11753500,0.776689,0.702378,0.895013,0.936873,1
2026-01-08T23:48:01,11768500,0.773444,0.702378,0.895081,0.934901,1
2026-01-08T23:48:04,11783500,0.776833,0.702378,0.894993,0.934016,1
2026-01-08T23:48:07,11798500,0.776721,0.702378,0.895013,0.936695,1
2026-01-08T23:48:11,11813500,0.772782,0.702377,0.895100,0.935722,1
2026-01-08T23:48:14,11828500,0.776941,0.702378,0.894986,0.934005,1
2026-01-08T23:48:17,11843500,0.777119,0.702378,0.895004,0.935890,1
2026-01-08T23:48:20,11858500,0.772742,0.702377,0.895102,0.936112,1
2026-01-08T23:48:23,11873500,0.776249,0.702378,0.895004,0.934540,1
2026-01-08T23:48:28,11888500,0.777643,0.702378,0.894987,0.935870,1
2026-01-08T23:48:33,11903500,0.772997,0.702378,0.895097,0.935027,1
2026-01-08T23:48:38,11918500,0.776142,0.702378,0.895009,0.935484,1
2026-01-08T23:48:43,11933550,0.777681,0.702378,0.894982,0.936013,1
2026-01-08T23:48:47,11943550,0.775399,0.702378,0.895048,0.964499,1
2026-01-08T23:48:51,11958550,0.773181,0.702378,0.895085,0.935513,1
2026-01-08T23:48:59,11973550,0.777566,0.702378,0.894977,0.935097,1
2026-01-08T23:49:06,11988550,0.775985,0.702378,0.895030,0.935990,1
2026-01-08T23:49:11,12003550,0.773401,0.702378,0.895081,0.934310,1
2026-01-08T23:49:16,12018550,0.777481,0.702378,0.894981,0.935969,1
2026-01-08T23:49:19,12033550,0.775295,0.702378,0.895046,0.936139,1
2026-01-08T23:49:22,12048550,0.774209,0.702378,0.895061,0.934208,1
2026-01-08T23:49:26,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-08T23:49:30,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-08T23:49:34,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-08T23:49:36,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-08T23:49:41,75050,0.777719,0.702378,0.894982,0.684277,1
2026-01-08T23:49:46,100050,0.773826,0.702378,0.895066,0.933282,1
2026-01-08T23:49:51,115050,0.778296,0.702378,0.894961,0.934997,1
2026-01-08T23:49:56,130050,0.774771,0.702378,0.895062,0.935849,1
2026-01-08T23:50:00,140050,0.772846,0.702378,0.895095,0.963269,1
2026-01-08T23:50:06,150050,0.775928,0.702378,0.895015,0.962371,1
2026-01-08T23:50:12,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-08T23:50:20,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-08T23:50:23,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-08T23:50:26,210050,0.777572,0.702378,0.894990,0.935682,1
2026-01-08T23:50:29,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-08T23:50:31,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-08T23:50:34,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-08T23:50:36,265050,0.774247,0.702378,0.895074,0.964730,1
2026-01-08T23:50:40,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-08T23:50:42,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-08T23:50:47,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-08T23:50:49,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-08T23:50:51,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-08T23:50:53,350050,0.776059,0.702378,0.895031,0.964675,1
2026-01-08T23:50:56,360050,0.773703,0.702378,0.895079,0.963827,1
2026-01-08T23:50:58,375050,0.775901,0.702378,0.895016,0.933864,1
2026-01-08T23:51:00,390050,0.777401,0.702378,0.894993,0.936409,1
2026-01-08T23:51:02,405150,0.775692,0.702378,0.895040,0.936139,1
2026-01-08T23:51:05,420150,0.772980,0.702377,0.895089,0.934846,1
2026-01-08T23:51:07,435150,0.777990,0.702378,0.894965,0.934325,1
2026-01-08T23:51:10,450150,0.775877,0.702378,0.895036,0.936135,1
2026-01-08T23:51:13,465150,0.772838,0.702377,0.895095,0.935861,1
2026-01-08T23:51:15,480150,0.777356,0.702378,0.894979,0.934440,1
2026-01-08T23:51:17,495150,0.776635,0.702378,0.895017,0.936012,1
2026-01-08T23:51:19,510150,0.772895,0.702378,0.895095,0.934943,1
2026-01-08T23:51:22,525150,0.777062,0.702378,0.894989,0.935622,1
2026-01-08T23:51:24,540150,0.776301,0.702378,0.895021,0.936026,1
2026-01-08T23:51:27,555150,0.773638,0.702378,0.895078,0.934486,1
2026-01-08T23:51:30,568150,0.777261,0.702378,0.894983,0.934075,1
2026-01-08T23:51:32,581150,0.777886,0.702378,0.894982,0.935781,1
2026-01-08T23:51:34,596150,0.772906,0.702378,0.895100,0.935405,1
2026-01-08T23:51:36,611150,0.775804,0.702378,0.895017,0.935378,1
2026-01-08T23:51:38,626150,0.777455,0.702378,0.894990,0.935803,1
2026-01-08T23:51:40,641150,0.773714,0.702378,0.895081,0.935105,1
2026-01-08T23:51:43,656150,0.775800,0.702378,0.895017,0.934688,1
2026-01-08T23:51:44,671150,0.777092,0.702378,0.895002,0.936707,1
2026-01-08T23:51:47,686150,0.773595,0.702378,0.895079,0.935127,1
2026-01-08T23:51:49,701150,0.776301,0.702378,0.895006,0.933917,1
2026-01-08T23:51:51,716150,0.777110,0.702378,0.895002,0.936641,1
2026-01-08T23:51:54,731150,0.772904,0.702378,0.895099,0.935849,1
2026-01-08T23:51:56,745150,0.775650,0.702378,0.895018,0.934012,1
2026-01-08T23:51:58,760150,0.778139,0.702378,0.894975,0.935636,1
2026-01-08T23:52:01,775150,0.773064,0.702378,0.895098,0.935692,1
2026-01-08T23:52:05,790150,0.775324,0.702378,0.895028,0.935281,1
2026-01-08T23:52:08,805150,0.777803,0.702378,0.894980,0.935640,1
2026-01-08T23:52:10,820150,0.773830,0.702378,0.895080,0.935311,1
2026-01-08T23:52:13,835150,0.775311,0.702378,0.895029,0.934763,1
2026-01-08T23:52:15,850150,0.777390,0.702378,0.894993,0.936494,1
2026-01-08T23:52:17,863150,0.773461,0.702378,0.895090,0.936641,1
2026-01-08T23:52:19,878150,0.775161,0.702378,0.895030,0.933871,1
2026-01-08T23:52:21,893150,0.778224,0.702378,0.894970,0.935345,1
2026-01-08T23:52:24,908150,0.773495,0.702378,0.895090,0.936395,1
2026-01-08T23:52:26,923150,0.774562,0.702378,0.895047,0.934874,1
2026-01-08T23:52:30,938150,0.778319,0.702378,0.894963,0.935331,1
2026-01-08T23:52:34,948150,0.775069,0.702378,0.895055,0.964764,1
2026-01-08T23:52:36,963150,0.773190,0.702377,0.895083,0.934927,1
2026-01-08T23:52:38,978150,0.778233,0.702378,0.894959,0.934572,1
2026-01-08T23:52:40,993150,0.775414,0.702378,0.895048,0.936020,1
2026-01-08T23:52:42,1008150,0.773106,0.702378,0.895087,0.935635,1
2026-01-08T23:52:44,1023150,0.777575,0.702378,0.894976,0.934879,1
2026-01-08T23:52:46,1038150,0.776125,0.702378,0.895028,0.936000,1
2026-01-08T23:52:48,1053150,0.773229,0.702378,0.895085,0.934466,1
2026-01-08T23:52:51,1068150,0.777426,0.702378,0.894982,0.834738,1
2026-01-08T23:52:53,1093150,0.772819,0.702378,0.895101,0.933461,1
2026-01-08T23:52:56,1107150,0.775779,0.702378,0.895018,0.935153,1
2026-01-08T23:52:59,1127150,0.775553,0.702378,0.895043,0.936336,1
2026-01-08T23:53:01,1142150,0.772980,0.702377,0.895089,0.934965,1
2026-01-08T23:53:03,1157150,0.778036,0.702378,0.894963,0.934380,1
2026-01-08T23:53:07,1168150,0.776867,0.702378,0.895008,0.936715,1
2026-01-08T23:53:10,1183150,0.773570,0.702378,0.895079,0.934988,1
2026-01-08T23:53:12,1198150,0.776553,0.702378,0.895000,0.933973,1
2026-01-08T23:53:16,1213150,0.776879,0.702378,0.895009,0.936776,1
2026-01-08T23:53:18,1228150,0.772831,0.702378,0.895099,0.935644,1
2026-01-08T23:53:20,1243150,0.776836,0.702378,0.894989,0.933957,1
2026-01-08T23:53:23,1258150,0.777191,0.702378,0.895002,0.935848,1
2026-01-08T23:53:26,1273150,0.772773,0.702377,0.895102,0.936267,1
2026-01-08T23:53:28,1288150,0.776110,0.702378,0.895007,0.934325,1
2026-01-08T23:53:31,1301150,0.777423,0.702378,0.894990,0.936103,1
2026-01-08T23:53:33,1316150,0.774097,0.702378,0.895070,0.935320,1
2026-01-08T23:53:35,1326150,0.773637,0.702378,0.895072,0.962928,1
2026-01-08T23:53:37,1341150,0.777820,0.702378,0.894973,0.935222,1
2026-01-08T23:53:39,1356150,0.775387,0.702378,0.895045,0.935887,1
2026-01-08T23:53:41,1371150,0.773754,0.702378,0.895070,0.934229,1
2026-01-08T23:53:43,1386150,0.777693,0.702378,0.894978,0.936201,1
2026-01-08T23:53:45,1401150,0.774742,0.702378,0.895059,0.935970,1
2026-01-08T23:53:48,1416150,0.774551,0.702378,0.895051,0.934018,1
2026-01-08T23:53:52,1426150,0.776809,0.702378,0.894994,0.963092,1
2026-01-08T23:53:55,1436150,0.778123,0.702378,0.894975,0.964073,1
2026-01-08T23:53:59,1449150,0.774549,0.702378,0.895065,0.935619,1
2026-01-08T23:54:03,1459150,0.773112,0.702378,0.895087,0.963152,1
2026-01-08T23:54:06,1474150,0.777808,0.702378,0.894969,0.934608,1
2026-01-08T23:54:10,1489150,0.775933,0.702378,0.895034,0.936002,1
2026-01-08T23:54:17,1504150,0.773138,0.702378,0.895087,0.934911,1
2026-01-08T23:54:24,1519150,0.777441,0.702378,0.894981,0.935706,1
2026-01-08T23:54:30,1534150,0.775786,0.702378,0.895034,0.936013,1
2026-01-08T23:54:34,1544150,0.772777,0.702377,0.895102,0.933875,1
2026-01-08T23:54:37,1559150,0.776137,0.702378,0.895009,0.935021,1
2026-01-08T23:54:41,1574150,0.777486,0.702378,0.894989,0.935859,1
2026-01-08T23:54:46,1589150,0.773322,0.702378,0.895090,0.934976,1
2026-01-08T23:54:52,1604250,0.773482,0.702378,0.895078,0.725529,1
2026-01-08T23:54:56,1629250,0.777435,0.702378,0.894995,0.934015,1
2026-01-08T23:55:00,1644250,0.772819,0.702378,0.895100,0.935105,1
2026-01-08T23:55:04,1657250,0.775917,0.702378,0.895015,0.934048,1
2026-01-08T23:55:10,1672250,0.777095,0.702378,0.895002,0.936936,1
2026-01-08T23:55:14,1687250,0.773173,0.702378,0.895090,0.935274,1
2026-01-08T23:55:18,1702250,0.776602,0.702378,0.894998,0.933903,1
2026-01-08T23:55:23,1717250,0.777173,0.702378,0.895000,0.936082,1
2026-01-08T23:55:28,1732250,0.772868,0.702377,0.895101,0.936351,1
2026-01-08T23:55:32,1747250,0.776143,0.702378,0.895006,0.933926,1
2026-01-08T23:55:39,1762250,0.777797,0.702378,0.894985,0.935736,1
2026-01-08T23:55:44,1777250,0.772908,0.702378,0.895101,0.935865,1
2026-01-08T23:55:50,1792250,0.775654,0.702378,0.895020,0.935062,1
2026-01-08T23:55:55,1807250,0.777777,0.702378,0.894981,0.935733,1
2026-01-08T23:55:59,1822250,0.773522,0.702378,0.895087,0.935185,1
2026-01-08T23:56:04,1837250,0.775607,0.702378,0.895022,0.935111,1
2026-01-08T23:56:11,1852250,0.777232,0.702378,0.894997,0.936312,1
2026-01-08T23:56:16,1865250,0.773276,0.702378,0.895093,0.936309,1
2026-01-08T23:56:22,1880300,0.773959,0.702378,0.895061,0.682969,1
2026-01-08T23:56:27,1900300,0.777908,0.702378,0.894976,0.933647,1
2026-01-08T23:56:31,1913300,0.773999,0.702378,0.895075,0.935738,1
2026-01-08T23:56:35,1928300,0.775260,0.702378,0.895032,0.933871,1
2026-01-08T23:56:37,1943300,0.777744,0.702378,0.894981,0.935715,1
2026-01-08T23:56:39,1958300,0.773654,0.702378,0.895086,0.936739,1
2026-01-08T23:56:41,1973300,0.774900,0.702378,0.895037,0.933893,1
2026-01-08T23:56:43,1988300,0.778293,0.702378,0.894968,0.935237,1
2026-01-08T23:56:46,2003300,0.773694,0.702378,0.895086,0.936438,1
2026-01-08T23:56:50,2018300,0.774310,0.702378,0.895053,0.934933,1
2026-01-08T23:56:53,2033300,0.778352,0.702378,0.894961,0.935224,1
2026-01-08T23:56:55,2048300,0.774226,0.702378,0.895075,0.935705,1
2026-01-08T23:56:58,2063300,0.774250,0.702378,0.895056,0.935202,1
2026-01-08T23:57:00,2078300,0.777770,0.702378,0.894978,0.935738,1
2026-01-08T23:57:03,2093300,0.774738,0.702378,0.895058,0.935705,1
2026-01-08T23:57:05,2108300,0.774498,0.702378,0.895051,0.933957,1
2026-01-08T23:57:09,2123300,0.777718,0.702378,0.894981,0.936442,1
2026-01-08T23:57:11,2138300,0.773967,0.702378,0.895076,0.935925,1
2026-01-08T23:57:13,2153300,0.775218,0.702378,0.895032,0.933889,1
2026-01-08T23:57:16,2168300,0.777801,0.702378,0.894979,0.935427,1
2026-01-08T23:57:19,2183300,0.773781,0.702378,0.895084,0.936888,1
2026-01-08T23:57:22,2198300,0.774583,0.702378,0.895044,0.933959,1
2026-01-08T23:57:24,2213300,0.778429,0.702378,0.894963,0.935159,1
2026-01-08T23:57:27,2228300,0.773853,0.702378,0.895083,0.936260,1
2026-01-08T23:57:28,2243300,0.774134,0.702378,0.895058,0.935188,1
2026-01-08T23:57:30,2258300,0.778259,0.702378,0.894963,0.935155,1
2026-01-08T23:57:32,2273300,0.774517,0.702378,0.895068,0.935751,1
2026-01-08T23:57:34,2288300,0.774105,0.702378,0.895060,0.934990,1
2026-01-08T23:57:36,2303300,0.777764,0.702378,0.894978,0.935913,1
2026-01-08T23:57:38,2318300,0.774711,0.702378,0.895057,0.935760,1
2026-01-08T23:57:39,2333300,0.774509,0.702378,0.895051,0.933927,1
2026-01-08T23:57:42,2348300,0.777734,0.702378,0.894980,0.936281,1
2026-01-08T23:57:44,2363300,0.773979,0.702378,0.895076,0.936173,1
2026-01-08T23:57:46,2378300,0.775064,0.702378,0.895035,0.933914,1
2026-01-08T23:57:48,2393300,0.777914,0.702378,0.894976,0.935196,1
2026-01-08T23:57:50,2403300,0.775782,0.702378,0.895034,0.964596,1
2026-01-08T23:57:52,2418300,0.774012,0.702378,0.895067,0.934406,1
2026-01-08T23:57:54,2433300,0.777248,0.702378,0.894985,0.934634,1
2026-01-08T23:57:57,2448300,0.775637,0.702378,0.895041,0.937140,1
2026-01-08T23:57:59,2463300,0.773332,0.702378,0.895080,0.934484,1
2026-01-08T23:58:01,2478300,0.777877,0.702378,0.894969,0.934348,1
2026-01-08T23:58:03,2493300,0.775711,0.702378,0.895040,0.936503,1
2026-01-08T23:58:06,2508300,0.772877,0.702378,0.895094,0.935638,1
2026-01-08T23:58:08,2523300,0.777656,0.702378,0.894971,0.934349,1
2026-01-08T23:58:11,2538300,0.776321,0.702378,0.895025,0.936019,1
2026-01-08T23:58:13,2553300,0.772870,0.702378,0.895095,0.935429,1
2026-01-08T23:58:14,2568300,0.777129,0.702378,0.894987,0.935226,1
2026-01-08T23:58:17,2583300,0.776488,0.702378,0.895016,0.936017,1
2026-01-08T23:58:19,2598300,0.773341,0.702378,0.895085,0.934474,1
2026-01-08T23:58:21,2608300,0.775606,0.702378,0.895020,0.962595,1
2026-01-08T23:58:22,2616300,0.778230,0.702378,0.894960,0.968399,1
2026-01-08T23:58:24,2631300,0.775251,0.702378,0.895052,0.935964,1
2026-01-08T23:58:28,2646400,0.773297,0.702378,0.895094,0.726738,1
2026-01-08T23:58:30,2671400,0.778542,0.702379,0.894956,0.932961,1
2026-01-08T23:58:32,2686400,0.774499,0.702378,0.895069,0.936117,1
2026-01-08T23:58:34,2701400,0.773567,0.702378,0.895074,0.935491,1
2026-01-08T23:58:36,2711400,0.777596,0.702378,0.894975,0.962664,1
2026-01-08T23:58:38,2726400,0.776194,0.702378,0.895027,0.936380,1
2026-01-08T23:58:40,2741400,0.772754,0.702377,0.895099,0.935877,1
2026-01-08T23:58:42,2756400,0.777250,0.702378,0.894980,0.934187,1
2026-01-08T23:58:44,2771400,0.776829,0.702378,0.895012,0.935984,1
2026-01-08T23:58:46,2781400,0.773137,0.702378,0.895096,0.964163,1
2026-01-08T23:58:48,2796400,0.775761,0.702378,0.895015,0.933861,1
2026-01-08T23:58:50,2811400,0.777960,0.702378,0.894979,0.935553,1
2026-01-08T23:58:53,2826400,0.773143,0.702378,0.895097,0.936358,1
2026-01-08T23:58:56,2836400,0.774352,0.702378,0.895051,0.962539,1
2026-01-08T23:58:59,2848450,0.775960,0.702378,0.895013,0.935006,1
2026-01-08T23:59:02,2863450,0.777614,0.702378,0.894986,0.834632,1
2026-01-08T23:59:04,2888450,0.774244,0.702378,0.895054,0.932822,1
2026-01-08T23:59:06,2903450,0.778453,0.702378,0.894959,0.935181,1
2026-01-08T23:59:08,2918450,0.774154,0.702378,0.895077,0.935740,1
2026-01-08T23:59:10,2928450,0.773047,0.702377,0.895087,0.962999,1
2026-01-08T23:59:12,2943450,0.778135,0.702378,0.894961,0.934429,1
2026-01-08T23:59:14,2958450,0.775660,0.702378,0.895042,0.936096,1
2026-01-08T23:59:16,2973450,0.772938,0.702378,0.895092,0.935775,1
2026-01-08T23:59:18,2988450,0.777477,0.702378,0.894977,0.934605,1
2026-01-08T23:59:22,3003450,0.776415,0.702378,0.895022,0.936016,1
2026-01-08T23:59:27,3018500,0.773181,0.702378,0.895094,0.934744,1
2026-01-08T23:59:33,3028500,0.774353,0.702378,0.895051,0.962548,1
2026-01-08T23:59:36,3043500,0.778555,0.702379,0.894958,0.935214,1
2026-01-08T23:59:41,3058500,0.773932,0.702378,0.895081,0.935784,1
2026-01-08T23:59:46,3073500,0.774236,0.702378,0.895056,0.935405,1
2026-01-08T23:59:50,3093500,0.776941,0.702378,0.895007,0.936981,1
2026-01-08T23:59:53,3108500,0.773170,0.702378,0.895089,0.935138,1
2026-01-08T23:59:59,3119550,0.773299,0.702377,0.895082,0.934943,1
2026-01-09T00:00:06,3134550,0.777575,0.702378,0.894979,0.935726,1
2026-01-09T00:00:10,3149550,0.775554,0.702378,0.895039,0.935983,1
2026-01-09T00:00:14,3164550,0.773875,0.702378,0.895069,0.934163,1
2026-01-09T00:00:17,3179550,0.777552,0.702378,0.894980,0.935727,1
2026-01-09T00:00:22,3194550,0.774950,0.702378,0.895056,0.936575,1
2026-01-09T00:00:26,10000,0.775978,0.702378,0.895014,0.936325,1
2026-01-09T00:00:32,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T00:00:36,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T00:00:40,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T00:00:44,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T00:00:47,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T00:00:53,100050,0.773826,0.702378,0.895066,0.684112,1
2026-01-09T00:00:56,125050,0.775875,0.702378,0.895035,0.934902,1
2026-01-09T00:01:03,133050,0.773343,0.702378,0.895092,0.969556,1
2026-01-09T00:01:07,148050,0.775341,0.702378,0.895025,0.933863,1
2026-01-09T00:01:11,163050,0.778164,0.702378,0.894973,0.935412,1
2026-01-09T00:01:16,173050,0.774881,0.702378,0.895059,0.964716,1
2026-01-09T00:01:22,188050,0.774055,0.702378,0.895060,0.934158,1
2026-01-09T00:01:27,203050,0.777993,0.702378,0.894970,0.934668,1
2026-01-09T00:01:33,213050,0.776604,0.702378,0.895015,0.964612,1
2026-01-09T00:01:38,228050,0.773680,0.702378,0.895075,0.934833,1
2026-01-09T00:01:42,243050,0.776707,0.702378,0.894997,0.934060,1
2026-01-09T00:01:44,258050,0.776591,0.702378,0.895016,0.937000,1
2026-01-09T00:01:46,273050,0.772846,0.702377,0.895096,0.935235,1
2026-01-09T00:01:48,288050,0.777256,0.702378,0.894981,0.934031,1
2026-01-09T00:01:50,303050,0.776770,0.702378,0.895013,0.936023,1
2026-01-09T00:01:53,318050,0.772723,0.702377,0.895102,0.936189,1
2026-01-09T00:01:56,338050,0.777506,0.702378,0.894980,0.935971,1
2026-01-09T00:01:59,353050,0.775370,0.702378,0.895044,0.936047,1
2026-01-09T00:02:02,368050,0.774125,0.702378,0.895063,0.934192,1
2026-01-09T00:02:05,383050,0.777531,0.702378,0.894980,0.935168,1
2026-01-09T00:02:09,398050,0.775036,0.702378,0.895055,0.936987,1
2026-01-09T00:02:12,413050,0.773812,0.702378,0.895066,0.934219,1
2026-01-09T00:02:16,428050,0.778049,0.702378,0.894968,0.934591,1
2026-01-09T00:02:22,442050,0.775641,0.702378,0.895042,0.936081,1
2026-01-09T00:02:26,462050,0.774350,0.702378,0.895054,0.935755,1
2026-01-09T00:02:30,477050,0.777722,0.702378,0.894980,0.936442,1
2026-01-09T00:02:34,492050,0.774117,0.702378,0.895072,0.935840,1
2026-01-09T00:02:39,507050,0.775112,0.702378,0.895036,0.933895,1
2026-01-09T00:02:46,522050,0.777776,0.702378,0.894979,0.935554,1
2026-01-09T00:02:53,537100,0.775287,0.702378,0.895050,0.685549,1
2026-01-09T00:02:56,562100,0.776148,0.702378,0.895010,0.932217,1
2026-01-09T00:03:00,577100,0.776909,0.702378,0.895007,0.936996,1
2026-01-09T00:03:03,592100,0.773133,0.702378,0.895090,0.935140,1
2026-01-09T00:03:07,607100,0.776829,0.702378,0.894993,0.933945,1
2026-01-09T00:03:10,617100,0.777718,0.702378,0.894981,0.964073,1
2026-01-09T00:03:13,632100,0.774207,0.702378,0.895070,0.935735,1
2026-01-09T00:03:16,647100,0.775034,0.702378,0.895038,0.933889,1
2026-01-09T00:03:20,657100,0.777320,0.702378,0.894983,0.963298,1
2026-01-09T00:03:22,672100,0.775967,0.702378,0.895029,0.936025,1
2026-01-09T00:03:26,686100,0.773936,0.702378,0.895067,0.934460,1
2026-01-09T00:03:28,701100,0.777285,0.702378,0.894984,0.934396,1
2026-01-09T00:03:30,716100,0.775770,0.702378,0.895038,0.937149,1
2026-01-09T00:03:32,731100,0.773089,0.702378,0.895086,0.934695,1
2026-01-09T00:03:34,746100,0.777913,0.702378,0.894968,0.934296,1
2026-01-09T00:03:36,761100,0.775881,0.702378,0.895036,0.936268,1
2026-01-09T00:03:38,776100,0.772819,0.702377,0.895096,0.935842,1
2026-01-09T00:03:41,791100,0.777415,0.702378,0.894977,0.934329,1
2026-01-09T00:03:45,806150,0.778027,0.702378,0.894977,0.684262,1
2026-01-09T00:03:48,831150,0.774193,0.702378,0.895054,0.932274,1
2026-01-09T00:03:51,846150,0.778568,0.702379,0.894958,0.935061,1
2026-01-09T00:03:53,861150,0.774083,0.702378,0.895078,0.936068,1
2026-01-09T00:03:56,876150,0.773922,0.702378,0.895064,0.935399,1
2026-01-09T00:03:58,891150,0.778112,0.702378,0.894966,0.935082,1
2026-01-09T00:04:00,906150,0.774863,0.702378,0.895059,0.935808,1
2026-01-09T00:04:03,921150,0.773930,0.702378,0.895064,0.934693,1
2026-01-09T00:04:06,936150,0.777748,0.702378,0.894978,0.936088,1
2026-01-09T00:04:08,951150,0.774750,0.702378,0.895057,0.935825,1
2026-01-09T00:04:12,966150,0.774511,0.702378,0.895052,0.933955,1
2026-01-09T00:04:17,980200,0.777415,0.702378,0.894981,0.934260,1
2026-01-09T00:04:20,995200,0.775953,0.702378,0.895033,0.936941,1
2026-01-09T00:04:22,1010200,0.772848,0.702378,0.895094,0.935212,1
2026-01-09T00:04:25,1025200,0.777722,0.702378,0.894969,0.934238,1
2026-01-09T00:04:27,1040200,0.776275,0.702378,0.895027,0.936026,1
2026-01-09T00:04:31,1055200,0.772772,0.702377,0.895098,0.935905,1
2026-01-09T00:04:34,1069200,0.776625,0.702378,0.894998,0.935412,1
2026-01-09T00:04:38,1084200,0.776878,0.702378,0.895006,0.935971,1
2026-01-09T00:04:45,1099250,0.774192,0.702378,0.895071,0.683974,1
2026-01-09T00:04:52,1124250,0.777993,0.702378,0.894967,0.933006,1
2026-01-09T00:04:56,1139250,0.775371,0.702378,0.895048,0.935917,1
2026-01-09T00:05:00,1154250,0.773553,0.702378,0.895075,0.934661,1
2026-01-09T00:05:05,1169250,0.777674,0.702378,0.894978,0.935986,1
2026-01-09T00:05:10,1182250,0.775210,0.702378,0.895052,0.937110,1
2026-01-09T00:05:15,1197250,0.773558,0.702378,0.895073,0.934306,1
2026-01-09T00:05:18,1212250,0.778072,0.702378,0.894966,0.934513,1
2026-01-09T00:05:21,1226250,0.775963,0.702378,0.895035,0.936031,1
2026-01-09T00:05:24,1241250,0.772888,0.702378,0.895094,0.935725,1
2026-01-09T00:05:27,1251250,0.776618,0.702378,0.894995,0.962387,1
2026-01-09T00:05:31,1266250,0.777337,0.702378,0.894997,0.935808,1
2026-01-09T00:05:34,1281250,0.772859,0.702377,0.895101,0.936419,1
2026-01-09T00:05:38,1296250,0.775878,0.702378,0.895012,0.934146,1
2026-01-09T00:05:42,1311250,0.778008,0.702378,0.894979,0.935732,1
2026-01-09T00:05:45,1326250,0.772966,0.702378,0.895099,0.935454,1
2026-01-09T00:05:48,1341250,0.775630,0.702378,0.895021,0.935369,1
2026-01-09T00:05:51,1356250,0.777554,0.702378,0.894987,0.935757,1
2026-01-09T00:05:54,1371250,0.773787,0.702378,0.895080,0.935179,1
2026-01-09T00:05:58,1386250,0.775630,0.702378,0.895022,0.934639,1
2026-01-09T00:06:05,1396250,0.778229,0.702378,0.894963,0.963553,1
2026-01-09T00:06:17,1411300,0.776482,0.702378,0.895020,0.684824,1
2026-01-09T00:06:23,1436300,0.776099,0.702378,0.895007,0.932102,1
2026-01-09T00:06:27,1456300,0.776003,0.702378,0.895029,0.936047,1
2026-01-09T00:06:31,1471300,0.773789,0.702378,0.895073,0.934399,1
2026-01-09T00:06:35,1486300,0.777211,0.702378,0.894986,0.935068,1
2026-01-09T00:06:39,1501300,0.775627,0.702378,0.895041,0.936944,1
2026-01-09T00:06:42,1516300,0.773622,0.702378,0.895073,0.934421,1
2026-01-09T00:06:47,1531400,0.775271,0.702378,0.895028,0.725145,1
2026-01-09T00:06:52,1556400,0.775367,0.702378,0.895045,0.934447,1
2026-01-09T00:06:55,1571400,0.774148,0.702378,0.895061,0.934283,1
2026-01-09T00:06:57,1586400,0.777503,0.702378,0.894980,0.934636,1
2026-01-09T00:07:00,1601400,0.775299,0.702378,0.895050,0.937156,1
2026-01-09T00:07:03,1616400,0.773353,0.702378,0.895078,0.934433,1
2026-01-09T00:07:06,1631400,0.778147,0.702378,0.894964,0.934473,1
2026-01-09T00:07:10,1641400,0.776923,0.702378,0.895007,0.964665,1
2026-01-09T00:07:15,1656400,0.773301,0.702378,0.895086,0.935061,1
2026-01-09T00:07:18,1670400,0.776396,0.702378,0.894999,0.933892,1
2026-01-09T00:07:22,1685400,0.777521,0.702378,0.894992,0.935730,1
2026-01-09T00:07:25,1700400,0.772895,0.702377,0.895101,0.936380,1
2026-01-09T00:07:30,1715400,0.775662,0.702378,0.895018,0.934361,1
2026-01-09T00:07:35,1730400,0.778085,0.702378,0.894975,0.935704,1
2026-01-09T00:07:42,1740400,0.774053,0.702378,0.895078,0.964677,1
2026-01-09T00:07:49,1750450,0.773728,0.702378,0.895076,0.935128,1
2026-01-09T00:07:52,1770450,0.777914,0.702378,0.894965,0.934375,1
2026-01-09T00:07:55,1785450,0.775967,0.702378,0.895034,0.936030,1
2026-01-09T00:07:58,1800450,0.772884,0.702378,0.895094,0.935734,1
2026-01-09T00:08:01,1815450,0.777250,0.702378,0.894982,0.934793,1
2026-01-09T00:08:05,1830450,0.776595,0.702378,0.895016,0.936015,1
2026-01-09T00:08:08,1845450,0.773069,0.702378,0.895091,0.934565,1
2026-01-09T00:08:13,1860450,0.777139,0.702378,0.894987,0.935774,1
2026-01-09T00:08:16,1875450,0.775957,0.702378,0.895030,0.936117,1
2026-01-09T00:08:18,1890450,0.773915,0.702378,0.895070,0.934431,1
2026-01-09T00:08:21,1905450,0.777169,0.702378,0.894987,0.934794,1
2026-01-09T00:08:24,1920450,0.775707,0.702378,0.895039,0.937074,1
2026-01-09T00:08:28,1935450,0.773442,0.702378,0.895077,0.934465,1
2026-01-09T00:08:32,1950450,0.777736,0.702378,0.894973,0.934326,1
2026-01-09T00:08:36,1960450,0.777211,0.702378,0.894998,0.964486,1
2026-01-09T00:08:45,1970500,0.776489,0.702378,0.895020,0.684804,1
2026-01-09T00:08:50,1995500,0.776095,0.702378,0.895007,0.932095,1
2026-01-09T00:08:55,2010500,0.777858,0.702378,0.894983,0.935756,1
2026-01-09T00:09:02,2025500,0.772903,0.702378,0.895100,0.935650,1
2026-01-09T00:09:07,2040500,0.775715,0.702378,0.895019,0.935241,1
2026-01-09T00:09:12,2055600,0.777429,0.702378,0.894980,0.726114,1
2026-01-09T00:09:17,2070650,0.777189,0.702378,0.894998,0.684425,1
2026-01-09T00:09:20,2095650,0.774522,0.702378,0.895048,0.933193,1
2026-01-09T00:09:24,2105650,0.778023,0.702378,0.894968,0.963070,1
2026-01-09T00:09:28,2120650,0.775107,0.702378,0.895054,0.936782,1
2026-01-09T00:09:31,2135650,0.773156,0.702377,0.895085,0.935148,1
2026-01-09T00:09:33,2150650,0.778125,0.702378,0.894961,0.934565,1
2026-01-09T00:09:36,2165650,0.775562,0.702378,0.895044,0.936011,1
2026-01-09T00:09:40,2180650,0.773097,0.702378,0.895087,0.935539,1
2026-01-09T00:09:46,2195650,0.777494,0.702378,0.894978,0.935061,1
2026-01-09T00:09:50,2213650,0.774154,0.702378,0.895076,0.936810,1
2026-01-09T00:09:53,2228650,0.773847,0.702378,0.895065,0.934668,1
2026-01-09T00:09:57,2243650,0.778506,0.702378,0.894956,0.934977,1
2026-01-09T00:10:01,2258650,0.774494,0.702378,0.895069,0.935882,1
2026-01-09T00:10:05,2273650,0.773753,0.702378,0.895069,0.935444,1
2026-01-09T00:10:10,2286650,0.777552,0.702378,0.894980,0.935884,1
2026-01-09T00:10:15,2301650,0.774952,0.702378,0.895055,0.936398,1
2026-01-09T00:10:20,2321650,0.774778,0.702378,0.895039,0.934157,1
2026-01-09T00:10:24,2336650,0.778485,0.702379,0.894962,0.935385,1
2026-01-09T00:10:28,2351650,0.773574,0.702378,0.895089,0.935683,1
2026-01-09T00:10:33,2361650,0.773481,0.702378,0.895074,0.962740,1
2026-01-09T00:10:38,2376650,0.778361,0.702378,0.894959,0.934632,1
2026-01-09T00:10:43,2391650,0.775020,0.702378,0.895057,0.936258,1
2026-01-09T00:10:46,2406650,0.773196,0.702378,0.895084,0.935586,1
2026-01-09T00:10:49,2421650,0.777901,0.702378,0.894968,0.934655,1
2026-01-09T00:10:53,2436650,0.775758,0.702378,0.895039,0.935990,1
2026-01-09T00:10:59,2451650,0.773214,0.702378,0.895084,0.934928,1
2026-01-09T00:11:01,2461650,0.776826,0.702378,0.894989,0.962521,1
2026-01-09T00:11:03,2481650,0.775674,0.702378,0.895036,0.935998,1
2026-01-09T00:11:05,2496650,0.773822,0.702378,0.895071,0.934209,1
2026-01-09T00:11:08,2511650,0.777491,0.702378,0.894981,0.935630,1
2026-01-09T00:11:10,2526650,0.775097,0.702378,0.895053,0.936632,1
2026-01-09T00:11:13,2541650,0.774056,0.702378,0.895060,0.934215,1
2026-01-09T00:11:15,2556650,0.777797,0.702378,0.894974,0.934594,1
2026-01-09T00:11:17,2571650,0.775084,0.702378,0.895055,0.937068,1
2026-01-09T00:11:19,2586650,0.773225,0.702378,0.895081,0.934671,1
2026-01-09T00:11:22,2601650,0.778317,0.702378,0.894958,0.833375,1
2026-01-09T00:11:24,2626650,0.773009,0.702378,0.895092,0.933238,1
2026-01-09T00:11:25,2641650,0.777060,0.702378,0.894987,0.933985,1
2026-01-09T00:11:27,2656650,0.776850,0.702378,0.895010,0.936128,1
2026-01-09T00:11:30,2671650,0.772752,0.702377,0.895102,0.936217,1
2026-01-09T00:11:35,2686650,0.776531,0.702378,0.894996,0.934025,1
2026-01-09T00:11:38,2699650,0.777541,0.702378,0.894987,0.935780,1
2026-01-09T00:11:41,2714650,0.774014,0.702378,0.895075,0.935258,1
2026-01-09T00:11:45,2729650,0.775458,0.702378,0.895026,0.934356,1
2026-01-09T00:11:48,2744650,0.777309,0.702378,0.894996,0.936762,1
2026-01-09T00:11:51,2759650,0.773559,0.702378,0.895082,0.935290,1
2026-01-09T00:11:55,2774650,0.776081,0.702378,0.895011,0.933869,1
2026-01-09T00:12:01,2788650,0.777770,0.702378,0.894984,0.935544,1
2026-01-09T00:12:07,2798650,0.774662,0.702378,0.895061,0.964553,1
2026-01-09T00:12:12,2812650,0.773785,0.702378,0.895067,0.934189,1
2026-01-09T00:12:17,2827650,0.778156,0.702378,0.894965,0.934637,1
2026-01-09T00:12:21,2842650,0.774973,0.702378,0.895058,0.936628,1
2026-01-09T00:12:26,2852650,0.773469,0.702378,0.895080,0.963356,1
2026-01-09T00:12:35,2867650,0.776875,0.702378,0.894993,0.934034,1
2026-01-09T00:12:43,2876650,0.777709,0.702378,0.894981,0.961298,1
2026-01-09T00:12:49,2891650,0.773934,0.702378,0.895077,0.935886,1
2026-01-09T00:12:53,2906650,0.775268,0.702378,0.895031,0.933886,1
2026-01-09T00:12:56,2921650,0.777785,0.702378,0.894980,0.935481,1
2026-01-09T00:12:59,2936650,0.773726,0.702378,0.895085,0.936862,1
2026-01-09T00:13:02,2951650,0.774665,0.702378,0.895042,0.933939,1
2026-01-09T00:13:08,2961700,0.776333,0.702378,0.895006,0.683127,1
2026-01-09T00:13:12,25000,0.777354,0.702378,0.894995,0.934561,1
2026-01-09T00:13:15,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T00:13:18,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T00:13:21,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T00:13:26,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T00:13:31,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T00:13:37,110050,0.777587,0.702378,0.894977,0.682990,1
2026-01-09T00:13:40,135050,0.773777,0.702378,0.895076,0.933347,1
2026-01-09T00:13:42,150050,0.775928,0.702378,0.895015,0.933884,1
2026-01-09T00:13:44,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-09T00:13:46,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-09T00:13:48,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-09T00:13:50,210050,0.777572,0.702378,0.894990,0.935682,1
2026-01-09T00:13:52,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-09T00:13:54,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-09T00:13:57,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-09T00:13:59,275050,0.773885,0.702378,0.895072,0.934546,1
2026-01-09T00:14:01,290050,0.776974,0.702378,0.894991,0.934595,1
2026-01-09T00:14:04,305100,0.777240,0.702378,0.894998,0.685172,1
2026-01-09T00:14:06,330100,0.774063,0.702378,0.895062,0.932164,1
2026-01-09T00:14:08,345100,0.777724,0.702378,0.894979,0.936294,1
2026-01-09T00:14:09,360100,0.774397,0.702378,0.895067,0.936000,1
2026-01-09T00:14:11,375100,0.774825,0.702378,0.895043,0.933961,1
2026-01-09T00:14:15,390100,0.777786,0.702378,0.894977,0.935304,1
2026-01-09T00:14:19,405100,0.774175,0.702378,0.895075,0.936969,1
2026-01-09T00:14:22,420100,0.774255,0.702378,0.895053,0.934009,1
2026-01-09T00:14:26,435100,0.778382,0.702378,0.894962,0.934966,1
2026-01-09T00:14:30,445100,0.775923,0.702378,0.895034,0.964789,1
2026-01-09T00:14:35,455100,0.773785,0.702378,0.895081,0.963766,1
2026-01-09T00:14:39,470100,0.775397,0.702378,0.895027,0.934785,1
2026-01-09T00:14:44,485100,0.777345,0.702378,0.894994,0.936508,1
2026-01-09T00:14:49,500100,0.773806,0.702378,0.895075,0.935293,1
2026-01-09T00:14:54,515100,0.775850,0.702378,0.895017,0.933877,1
2026-01-09T00:15:02,530100,0.777345,0.702378,0.894995,0.936621,1
2026-01-09T00:15:07,545100,0.773073,0.702378,0.895096,0.935886,1
2026-01-09T00:15:11,560100,0.776188,0.702378,0.895005,0.933861,1
2026-01-09T00:15:15,575100,0.777625,0.702378,0.894989,0.935649,1
2026-01-09T00:15:19,585100,0.774404,0.702378,0.895067,0.964494,1
2026-01-09T00:15:24,600200,0.773318,0.702378,0.895087,0.726527,1
2026-01-09T00:15:28,625200,0.777741,0.702378,0.894979,0.934369,1
2026-01-09T00:15:31,640200,0.774559,0.702378,0.895062,0.935809,1
2026-01-09T00:15:35,655200,0.774688,0.702378,0.895047,0.933935,1
2026-01-09T00:15:39,670200,0.777756,0.702378,0.894979,0.935828,1
2026-01-09T00:15:41,685200,0.774050,0.702378,0.895078,0.936645,1
2026-01-09T00:15:44,698200,0.773383,0.702377,0.895079,0.935378,1
2026-01-09T00:15:48,713200,0.778127,0.702378,0.894963,0.934750,1
2026-01-09T00:15:53,728200,0.775369,0.702378,0.895048,0.935959,1
2026-01-09T00:15:59,743200,0.773366,0.702377,0.895080,0.935120,1
2026-01-09T00:16:05,758200,0.777632,0.702378,0.894978,0.935591,1
2026-01-09T00:16:11,773200,0.775526,0.702378,0.895039,0.935963,1
2026-01-09T00:16:15,788200,0.773823,0.702378,0.895070,0.934130,1
2026-01-09T00:16:18,803200,0.777591,0.702378,0.894979,0.935917,1
2026-01-09T00:16:25,818200,0.774847,0.702378,0.895058,0.936389,1
2026-01-09T00:16:32,833200,0.774372,0.702378,0.895053,0.934126,1
2026-01-09T00:16:38,848200,0.777777,0.702378,0.894976,0.833594,1
2026-01-09T00:16:41,873200,0.773867,0.702378,0.895074,0.932883,1
2026-01-09T00:16:44,888200,0.776537,0.702378,0.895001,0.934316,1
2026-01-09T00:16:47,903200,0.776520,0.702378,0.895018,0.937071,1
2026-01-09T00:16:50,918200,0.773159,0.702378,0.895088,0.934883,1
2026-01-09T00:16:54,933200,0.777196,0.702378,0.894984,0.934051,1
2026-01-09T00:16:58,948200,0.776592,0.702378,0.895017,0.936383,1
2026-01-09T00:17:04,958250,0.774862,0.702378,0.895056,0.684664,1
2026-01-09T00:17:08,978250,0.775099,0.702378,0.895031,0.932182,1
2026-01-09T00:17:11,993250,0.778394,0.702378,0.894966,0.935458,1
2026-01-09T00:17:16,1008250,0.773351,0.702378,0.895093,0.935781,1
2026-01-09T00:17:20,1028250,0.776559,0.702378,0.895000,0.935324,1
2026-01-09T00:17:23,1043250,0.776454,0.702378,0.895020,0.937003,1
2026-01-09T00:17:30,1058250,0.773327,0.702378,0.895083,0.934791,1
2026-01-09T00:17:38,1068250,0.774828,0.702378,0.895041,0.962578,1
2026-01-09T00:17:43,1083250,0.777598,0.702378,0.894986,0.936422,1
2026-01-09T00:17:48,1093250,0.775458,0.702378,0.895046,0.964466,1
2026-01-09T00:17:53,1108250,0.773311,0.702377,0.895081,0.935128,1
2026-01-09T00:17:57,1123250,0.777601,0.702378,0.894978,0.935566,1
2026-01-09T00:18:02,1137250,0.775401,0.702378,0.895044,0.936172,1
2026-01-09T00:18:06,1152250,0.774161,0.702378,0.895062,0.934251,1
2026-01-09T00:18:10,1167250,0.777472,0.702378,0.894981,0.934859,1
2026-01-09T00:18:14,1182250,0.775210,0.702378,0.895052,0.937110,1
2026-01-09T00:18:17,1197250,0.773558,0.702378,0.895073,0.934306,1
2026-01-09T00:18:20,1212250,0.778072,0.702378,0.894966,0.934513,1
2026-01-09T00:18:23,1221250,0.777102,0.702378,0.895002,0.961720,1
2026-01-09T00:18:28,1236250,0.772933,0.702378,0.895097,0.935632,1
2026-01-09T00:18:34,1251250,0.776618,0.702378,0.894995,0.933903,1
2026-01-09T00:18:40,1266250,0.777337,0.702378,0.894997,0.935808,1
2026-01-09T00:18:46,1281250,0.772859,0.702377,0.895101,0.936419,1
2026-01-09T00:18:50,1296250,0.775878,0.702378,0.895012,0.934142,1
2026-01-09T00:18:54,1311250,0.778008,0.702378,0.894979,0.935732,1
2026-01-09T00:19:00,1326250,0.772966,0.702378,0.895099,0.935454,1
2026-01-09T00:19:09,1341250,0.775630,0.702378,0.895021,0.834185,1
2026-01-09T00:19:14,1360250,0.776038,0.702378,0.895031,0.935042,1
2026-01-09T00:19:19,1375250,0.772829,0.702378,0.895095,0.935256,1
2026-01-09T00:19:24,1385250,0.775633,0.702378,0.895023,0.962366,1
2026-01-09T00:19:27,1395250,0.777758,0.702378,0.894975,0.963561,1
2026-01-09T00:19:32,1410250,0.775344,0.702378,0.895045,0.935890,1
2026-01-09T00:19:36,1425300,0.773488,0.702378,0.895082,0.934097,1
2026-01-09T00:19:40,1440300,0.776978,0.702378,0.894991,0.935342,1
2026-01-09T00:19:44,1455300,0.775959,0.702378,0.895032,0.936649,1
2026-01-09T00:19:49,1463300,0.774087,0.702378,0.895071,0.969224,1
2026-01-09T00:19:54,1478300,0.775287,0.702378,0.895031,0.933858,1
2026-01-09T00:19:58,1493300,0.777633,0.702378,0.894985,0.936305,1
2026-01-09T00:20:02,1508300,0.773440,0.702378,0.895090,0.936247,1
2026-01-09T00:20:08,1523300,0.775468,0.702378,0.895022,0.933855,1
2026-01-09T00:20:16,1538300,0.777967,0.702378,0.894978,0.935388,1
2026-01-09T00:20:20,1553300,0.773415,0.702378,0.895092,0.936694,1
2026-01-09T00:20:24,1568300,0.774697,0.702378,0.895042,0.934343,1
2026-01-09T00:20:28,1583300,0.778499,0.702379,0.894961,0.935359,1
2026-01-09T00:20:32,1598300,0.773641,0.702378,0.895087,0.935692,1
2026-01-09T00:20:39,1613300,0.774567,0.702378,0.895047,0.935386,1
2026-01-09T00:20:44,1623300,0.778345,0.702378,0.894959,0.963090,1
2026-01-09T00:20:48,1633300,0.776668,0.702378,0.895014,0.964753,1
2026-01-09T00:20:51,1643300,0.774488,0.702378,0.895066,0.964084,1
2026-01-09T00:20:54,1658300,0.774597,0.702378,0.895047,0.934333,1
2026-01-09T00:20:56,1673300,0.777665,0.702378,0.894983,0.936498,1
2026-01-09T00:20:59,1688300,0.774044,0.702378,0.895073,0.935622,1
2026-01-09T00:21:02,1701300,0.774259,0.702378,0.895053,0.934043,1
2026-01-09T00:21:08,1711300,0.777118,0.702378,0.894988,0.962949,1
2026-01-09T00:21:14,1726300,0.775784,0.702378,0.895037,0.937082,1
2026-01-09T00:21:18,1746300,0.773855,0.702378,0.895066,0.935290,1
2026-01-09T00:21:24,1755300,0.777577,0.702378,0.894972,0.959818,1
2026-01-09T00:21:30,1770300,0.776453,0.702378,0.895022,0.936004,1
2026-01-09T00:21:34,1785300,0.772743,0.702377,0.895099,0.935957,1
2026-01-09T00:21:40,1795300,0.776107,0.702378,0.895008,0.962334,1
2026-01-09T00:21:44,1810300,0.777610,0.702378,0.894988,0.935663,1
2026-01-09T00:21:48,1825300,0.773111,0.702378,0.895097,0.936625,1
2026-01-09T00:21:51,1840300,0.775368,0.702378,0.895025,0.934025,1
2026-01-09T00:21:55,1855300,0.778279,0.702378,0.894970,0.935544,1
2026-01-09T00:21:59,1870300,0.773202,0.702378,0.895096,0.935756,1
2026-01-09T00:22:03,1885300,0.775059,0.702378,0.895035,0.935290,1
2026-01-09T00:22:07,1895300,0.778353,0.702378,0.894962,0.963302,1
2026-01-09T00:22:10,1910300,0.774575,0.702378,0.895067,0.936454,1
2026-01-09T00:22:13,1925300,0.773483,0.702377,0.895076,0.935301,1
2026-01-09T00:22:16,1940300,0.778194,0.702378,0.894962,0.934808,1
2026-01-09T00:22:21,1955300,0.775205,0.702378,0.895052,0.935936,1
2026-01-09T00:22:25,1965300,0.772766,0.702377,0.895099,0.963460,1
2026-01-09T00:22:30,1975300,0.775541,0.702378,0.895025,0.962344,1
2026-01-09T00:22:36,1990350,0.777727,0.702378,0.894978,0.936476,1
2026-01-09T00:22:41,2005350,0.774430,0.702378,0.895070,0.936931,1
2026-01-09T00:22:50,2020350,0.774176,0.702378,0.895056,0.934045,1
2026-01-09T00:22:58,2035350,0.778262,0.702378,0.894965,0.934853,1
2026-01-09T00:23:02,2050350,0.774476,0.702378,0.895069,0.936645,1
2026-01-09T00:23:10,2060400,0.773420,0.702378,0.895086,0.683883,1
2026-01-09T00:23:16,2085400,0.777712,0.702378,0.894978,0.934270,1
2026-01-09T00:23:21,2100400,0.774833,0.702378,0.895056,0.935896,1
2026-01-09T00:23:26,2115400,0.774441,0.702378,0.895054,0.934005,1
2026-01-09T00:23:30,2130400,0.777728,0.702378,0.894978,0.935642,1
2026-01-09T00:23:34,2145400,0.774365,0.702378,0.895071,0.936758,1
2026-01-09T00:23:37,2160400,0.774377,0.702378,0.895050,0.934019,1
2026-01-09T00:23:42,2175400,0.778165,0.702378,0.894968,0.934894,1
2026-01-09T00:23:47,2190400,0.774380,0.702378,0.895071,0.936821,1
2026-01-09T00:23:51,2210400,0.775192,0.702378,0.895032,0.934779,1
2026-01-09T00:23:56,2225400,0.777472,0.702378,0.894989,0.936075,1
2026-01-09T00:24:00,2234400,0.775637,0.702378,0.895041,0.961600,1
2026-01-09T00:24:05,2244400,0.772726,0.702377,0.895101,0.963639,1
2026-01-09T00:24:14,2259450,0.775139,0.702378,0.895030,0.683249,1
2026-01-09T00:24:19,2274450,0.778375,0.702378,0.894966,0.963326,1
2026-01-09T00:24:24,2289450,0.773327,0.702378,0.895093,0.935611,1
2026-01-09T00:24:30,2304450,0.774958,0.702378,0.895038,0.935370,1
2026-01-09T00:24:35,2314450,0.778442,0.702378,0.894959,0.963258,1
2026-01-09T00:24:41,2324500,0.777436,0.702378,0.894992,0.964803,1
2026-01-09T00:24:48,2339500,0.773204,0.702377,0.895092,0.834580,1
2026-01-09T00:24:51,2364500,0.777671,0.702378,0.894979,0.934280,1
2026-01-09T00:24:54,2379500,0.774699,0.702378,0.895060,0.936100,1
2026-01-09T00:24:57,2394500,0.774580,0.702378,0.895050,0.934043,1
2026-01-09T00:25:02,2409500,0.777735,0.702378,0.894977,0.935118,1
2026-01-09T00:25:05,2424500,0.774510,0.702378,0.895068,0.937046,1
2026-01-09T00:25:12,2439550,0.772870,0.702377,0.895093,0.683844,1
2026-01-09T00:25:16,2464550,0.777391,0.702378,0.894993,0.934911,1
2026-01-09T00:25:20,2478550,0.773270,0.702378,0.895094,0.936478,1
2026-01-09T00:25:25,2493550,0.775499,0.702378,0.895021,0.933859,1
2026-01-09T00:25:31,2503550,0.777621,0.702378,0.894979,0.963483,1
2026-01-09T00:25:36,2513550,0.777075,0.702378,0.895001,0.964448,1
2026-01-09T00:25:41,2528550,0.773347,0.702378,0.895088,0.934771,1
2026-01-09T00:25:46,2543550,0.776507,0.702378,0.895001,0.935286,1
2026-01-09T00:25:52,2553550,0.778272,0.702378,0.894966,0.963939,1
2026-01-09T00:25:57,2568550,0.773739,0.702378,0.895085,0.935518,1
2026-01-09T00:26:01,2578550,0.773380,0.702378,0.895077,0.962810,1
2026-01-09T00:26:06,2593600,0.777219,0.702378,0.894980,0.682967,1
2026-01-09T00:26:11,2618600,0.773239,0.702378,0.895094,0.934372,1
2026-01-09T00:26:14,2633600,0.775698,0.702378,0.895016,0.933853,1
2026-01-09T00:26:17,2648600,0.777933,0.702378,0.894980,0.935500,1
2026-01-09T00:26:22,2663600,0.773226,0.702378,0.895095,0.936532,1
2026-01-09T00:26:26,2678600,0.774968,0.702378,0.895035,0.934476,1
2026-01-09T00:26:31,2693600,0.778367,0.702378,0.894965,0.935476,1
2026-01-09T00:26:35,2708600,0.773526,0.702378,0.895090,0.935534,1
2026-01-09T00:26:39,2717600,0.773159,0.702378,0.895085,0.960258,1
2026-01-09T00:26:44,2732600,0.777973,0.702378,0.894965,0.934599,1
2026-01-09T00:26:48,2747600,0.775734,0.702378,0.895040,0.936000,1
2026-01-09T00:26:54,2757600,0.772767,0.702377,0.895101,0.963690,1
2026-01-09T00:26:59,2772600,0.776857,0.702378,0.894988,0.934008,1
2026-01-09T00:27:04,2787600,0.777228,0.702378,0.895001,0.935884,1
2026-01-09T00:27:10,2797600,0.773571,0.702378,0.895087,0.964333,1
2026-01-09T00:27:14,2802600,0.772751,0.702377,0.895102,0.969250,1
2026-01-09T00:27:19,2817600,0.776218,0.702378,0.895006,0.934750,1
2026-01-09T00:27:24,2832600,0.777556,0.702378,0.894988,0.935870,1
2026-01-09T00:27:27,2847600,0.773129,0.702378,0.895095,0.934958,1
2026-01-09T00:27:30,2862600,0.776136,0.702378,0.895009,0.935432,1
2026-01-09T00:27:33,2877600,0.776918,0.702378,0.895005,0.936138,1
2026-01-09T00:27:38,2887650,0.775521,0.702378,0.895045,0.684528,1
2026-01-09T00:27:42,2912650,0.777031,0.702378,0.894984,0.932111,1
2026-01-09T00:27:46,2927650,0.777030,0.702378,0.895006,0.935906,1
2026-01-09T00:27:52,2942750,0.774758,0.702378,0.895063,0.627373,1
2026-01-09T00:27:56,2972750,0.777939,0.702378,0.894968,0.934825,1
2026-01-09T00:28:00,2987750,0.775555,0.702378,0.895043,0.935949,1
2026-01-09T00:28:12,2996800,0.773389,0.702378,0.895092,0.684717,1
2026-01-09T00:28:19,3021800,0.778177,0.702378,0.894965,0.932761,1
2026-01-09T00:28:27,3036800,0.774893,0.702378,0.895060,0.936639,1
2026-01-09T00:28:37,3051800,0.773272,0.702377,0.895082,0.935234,1
2026-01-09T00:28:49,3061850,0.775793,0.702378,0.895018,0.682837,1
2026-01-09T00:28:55,3086850,0.775177,0.702378,0.895048,0.934080,1
2026-01-09T00:29:01,3101850,0.774197,0.702378,0.895060,0.934110,1
2026-01-09T00:29:06,10000,0.775978,0.702378,0.894599,0.935398,1
2026-01-09T00:29:10,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T00:29:14,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T00:29:17,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T00:29:20,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T00:29:25,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T00:29:28,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T00:29:31,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T00:29:36,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-09T00:29:41,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-09T00:29:46,154000,0.778124,0.702378,0.894963,0.960395,1
2026-01-09T00:29:51,169050,0.777120,0.702378,0.895004,0.935957,1
2026-01-09T00:29:55,184050,0.772819,0.702378,0.895098,0.935010,1
2026-01-09T00:29:59,199050,0.776693,0.702378,0.894997,0.935556,1
2026-01-09T00:30:04,214050,0.776680,0.702378,0.895011,0.935998,1
2026-01-09T00:30:09,229050,0.773619,0.702378,0.895080,0.934683,1
2026-01-09T00:30:12,244050,0.776694,0.702378,0.894997,0.934887,1
2026-01-09T00:30:17,259050,0.776303,0.702378,0.895024,0.936883,1
2026-01-09T00:30:22,274050,0.773491,0.702378,0.895078,0.934707,1
2026-01-09T00:30:26,289050,0.777170,0.702378,0.894986,0.934132,1
2026-01-09T00:30:32,304050,0.776328,0.702378,0.895024,0.936828,1
2026-01-09T00:30:35,319050,0.772780,0.702378,0.895098,0.935468,1
2026-01-09T00:30:39,334050,0.777358,0.702378,0.894977,0.934121,1
2026-01-09T00:30:43,349050,0.776697,0.702378,0.895016,0.935971,1
2026-01-09T00:30:46,364050,0.772724,0.702377,0.895101,0.935996,1
2026-01-09T00:30:51,379050,0.776667,0.702378,0.894995,0.934552,1
2026-01-09T00:30:56,394050,0.777300,0.702378,0.894997,0.935951,1
2026-01-09T00:31:01,409050,0.772919,0.702378,0.895097,0.934879,1
2026-01-09T00:31:05,424050,0.776544,0.702378,0.895000,0.935574,1
2026-01-09T00:31:10,439050,0.776688,0.702378,0.895011,0.936052,1
2026-01-09T00:31:12,454050,0.773783,0.702378,0.895076,0.934754,1
2026-01-09T00:31:19,469100,0.775326,0.702378,0.895030,0.682742,1
2026-01-09T00:31:26,492100,0.775311,0.702378,0.895047,0.934647,1
2026-01-09T00:31:31,507100,0.774047,0.702378,0.895062,0.934281,1
2026-01-09T00:31:36,517100,0.776022,0.702378,0.895012,0.962863,1
2026-01-09T00:31:41,532100,0.776975,0.702378,0.895003,0.936171,1
2026-01-09T00:31:45,547100,0.773916,0.702378,0.895073,0.935002,1
2026-01-09T00:31:49,562100,0.776148,0.702378,0.895010,0.934114,1
2026-01-09T00:31:58,577150,0.777684,0.702378,0.894983,0.685081,1
2026-01-09T00:32:02,602150,0.773515,0.702378,0.895079,0.932351,1
2026-01-09T00:32:06,617150,0.777424,0.702378,0.894982,0.935847,1
2026-01-09T00:32:09,632150,0.775273,0.702378,0.895047,0.936331,1
2026-01-09T00:32:12,645150,0.772869,0.702378,0.895093,0.935165,1
2026-01-09T00:32:17,660150,0.777790,0.702378,0.894968,0.934266,1
2026-01-09T00:32:21,670150,0.777292,0.702378,0.894996,0.964484,1
2026-01-09T00:32:30,680200,0.776350,0.702378,0.895020,0.684505,1
2026-01-09T00:32:35,705200,0.775610,0.702378,0.895021,0.932987,1
2026-01-09T00:32:38,720200,0.777886,0.702378,0.894978,0.935710,1
2026-01-09T00:32:41,735300,0.776351,0.702378,0.895022,0.935213,1
2026-01-09T00:32:45,750300,0.773146,0.702378,0.895088,0.934493,1
2026-01-09T00:32:50,760300,0.776149,0.702378,0.895006,0.962502,1
2026-01-09T00:32:58,775300,0.777825,0.702378,0.894984,0.935802,1
2026-01-09T00:33:08,790300,0.772878,0.702378,0.895100,0.935392,1
2026-01-09T00:33:14,803300,0.775335,0.702378,0.895029,0.934039,1
2026-01-09T00:33:19,818300,0.777415,0.702378,0.894992,0.936786,1
2026-01-09T00:33:26,828300,0.775399,0.702378,0.895046,0.964394,1
2026-01-09T00:33:32,838300,0.772748,0.702377,0.895099,0.963532,1
2026-01-09T00:33:37,853300,0.777133,0.702378,0.894983,0.934248,1
2026-01-09T00:33:42,873300,0.774926,0.702378,0.895054,0.935985,1
2026-01-09T00:33:45,888300,0.774372,0.702378,0.895056,0.934036,1
2026-01-09T00:33:49,903300,0.777704,0.702378,0.894978,0.935528,1
2026-01-09T00:33:53,918300,0.774495,0.702378,0.895068,0.936826,1
2026-01-09T00:33:58,933300,0.774245,0.702378,0.895054,0.934054,1
2026-01-09T00:34:02,943300,0.776740,0.702378,0.894996,0.962948,1
2026-01-09T00:34:06,958300,0.776250,0.702378,0.895025,0.936696,1
2026-01-09T00:34:12,973300,0.773632,0.702378,0.895074,0.934668,1
2026-01-09T00:34:17,988300,0.777096,0.702378,0.894988,0.934162,1
2026-01-09T00:34:22,1003300,0.776249,0.702378,0.895026,0.936999,1
2026-01-09T00:34:28,1018300,0.772819,0.702378,0.895095,0.935186,1
2026-01-09T00:34:34,1031300,0.776090,0.702378,0.895009,0.934803,1
2026-01-09T00:34:39,1046300,0.777616,0.702378,0.894986,0.935840,1
2026-01-09T00:34:46,1061300,0.773198,0.702378,0.895093,0.935010,1
2026-01-09T00:34:52,1071300,0.774379,0.702378,0.895050,0.962555,1
2026-01-09T00:34:56,1086300,0.778540,0.702379,0.894958,0.935229,1
2026-01-09T00:34:59,1096300,0.775295,0.702378,0.895050,0.964852,1
2026-01-09T00:35:02,1111300,0.773201,0.702378,0.895082,0.934606,1
2026-01-09T00:35:05,1126300,0.778217,0.702378,0.894961,0.934475,1
2026-01-09T00:35:09,1141300,0.775440,0.702378,0.895047,0.936200,1
2026-01-09T00:35:16,1156300,0.772991,0.702378,0.895090,0.935726,1
2026-01-09T00:35:19,1171300,0.777655,0.702378,0.894973,0.934536,1
2026-01-09T00:35:24,1186300,0.776203,0.702378,0.895028,0.936013,1
2026-01-09T00:35:28,1201300,0.773029,0.702378,0.895090,0.934918,1
2026-01-09T00:35:32,1214300,0.776901,0.702378,0.894992,0.934561,1
2026-01-09T00:35:36,1229300,0.776086,0.702378,0.895030,0.937095,1
2026-01-09T00:35:40,1244300,0.773277,0.702378,0.895083,0.934642,1
2026-01-09T00:35:46,1259300,0.777508,0.702378,0.894978,0.934191,1
2026-01-09T00:35:52,1274300,0.776151,0.702378,0.895028,0.936550,1
2026-01-09T00:35:58,1289300,0.772770,0.702377,0.895098,0.935728,1
2026-01-09T00:36:03,1309300,0.777705,0.702378,0.894977,0.935826,1
2026-01-09T00:36:08,1319300,0.776707,0.702378,0.895015,0.964488,1
2026-01-09T00:36:16,1334300,0.772759,0.702377,0.895099,0.935666,1
2026-01-09T00:36:20,1349300,0.776794,0.702378,0.894993,0.935003,1
2026-01-09T00:36:24,1364300,0.776947,0.702378,0.895004,0.935983,1
2026-01-09T00:36:29,1379300,0.773187,0.702378,0.895091,0.934665,1
2026-01-09T00:36:32,1394300,0.776725,0.702378,0.894996,0.935528,1
2026-01-09T00:36:36,1409300,0.776303,0.702378,0.895021,0.936318,1
2026-01-09T00:36:40,1424300,0.773879,0.702378,0.895071,0.934661,1
2026-01-09T00:36:47,1439350,0.775758,0.702378,0.895019,0.682796,1
2026-01-09T00:36:52,1459350,0.776496,0.702378,0.895021,0.936590,1
2026-01-09T00:36:56,1472350,0.773423,0.702378,0.895087,0.934902,1
2026-01-09T00:37:00,1482350,0.774552,0.702378,0.895047,0.962648,1
2026-01-09T00:37:06,1497350,0.778325,0.702378,0.894963,0.935327,1
2026-01-09T00:37:12,1512350,0.774008,0.702378,0.895079,0.935623,1
2026-01-09T00:37:20,1527350,0.774486,0.702378,0.895050,0.935218,1
2026-01-09T00:37:26,1542350,0.777732,0.702378,0.894979,0.935791,1
2026-01-09T00:37:33,1557350,0.774580,0.702378,0.895061,0.935625,1
2026-01-09T00:37:37,1577350,0.777093,0.702378,0.894984,0.933984,1
2026-01-09T00:37:40,1587350,0.777677,0.702378,0.894983,0.964178,1
2026-01-09T00:37:45,1602450,0.776462,0.702378,0.895020,0.727693,1
2026-01-09T00:37:53,1627500,0.773604,0.702378,0.895074,0.683256,1
2026-01-09T00:37:57,1652500,0.777211,0.702378,0.895001,0.934053,1
2026-01-09T00:38:01,1666500,0.773402,0.702378,0.895087,0.934870,1
2026-01-09T00:38:04,1676500,0.774630,0.702378,0.895045,0.962637,1
2026-01-09T00:38:07,1691500,0.778314,0.702378,0.894964,0.935357,1
2026-01-09T00:38:09,1706500,0.773938,0.702378,0.895081,0.935597,1
2026-01-09T00:38:15,1716500,0.773231,0.702377,0.895082,0.962899,1
2026-01-09T00:38:24,1726550,0.775457,0.702378,0.895027,0.682730,1
2026-01-09T00:38:30,1751550,0.775520,0.702378,0.895040,0.934073,1
2026-01-09T00:38:34,1766550,0.773905,0.702378,0.895068,0.963578,1
2026-01-09T00:38:39,1781550,0.777562,0.702378,0.894980,0.935715,1
2026-01-09T00:38:43,1796550,0.774924,0.702378,0.895057,0.936593,1
2026-01-09T00:38:49,1811550,0.774170,0.702378,0.895057,0.934160,1
2026-01-09T00:38:56,1826550,0.777856,0.702378,0.894973,0.934668,1
2026-01-09T00:39:02,1836550,0.776650,0.702378,0.895012,0.964553,1
2026-01-09T00:39:05,1851550,0.773841,0.702378,0.895073,0.934840,1
2026-01-09T00:39:08,1866550,0.776551,0.702378,0.895001,0.934139,1
2026-01-09T00:39:11,1881550,0.776607,0.702378,0.895016,0.937061,1
2026-01-09T00:39:14,1896550,0.773008,0.702378,0.895092,0.935042,1
2026-01-09T00:39:18,1911550,0.777205,0.702378,0.894983,0.934024,1
2026-01-09T00:39:24,1926550,0.776703,0.702378,0.895014,0.936183,1
2026-01-09T00:39:28,1941550,0.772732,0.702377,0.895102,0.936146,1
2026-01-09T00:39:32,1956550,0.776704,0.702378,0.894993,0.934055,1
2026-01-09T00:39:34,1971550,0.777366,0.702378,0.894997,0.935895,1
2026-01-09T00:39:36,1986550,0.772772,0.702377,0.895101,0.935554,1
2026-01-09T00:39:39,2001550,0.776265,0.702378,0.895006,0.935213,1
2026-01-09T00:39:41,2016550,0.777295,0.702378,0.894995,0.935895,1
2026-01-09T00:39:43,2031550,0.773417,0.702378,0.895087,0.934906,1
2026-01-09T00:39:45,2046550,0.776227,0.702378,0.895007,0.935144,1
2026-01-09T00:39:47,2061550,0.776763,0.702378,0.895010,0.936519,1
2026-01-09T00:39:49,2076550,0.773690,0.702378,0.895075,0.934917,1
2026-01-09T00:39:52,2091550,0.776538,0.702378,0.895001,0.934016,1
2026-01-09T00:39:59,2106600,0.777648,0.702378,0.894985,0.685011,1
2026-01-09T00:40:04,2131600,0.773862,0.702378,0.895070,0.932272,1
2026-01-09T00:40:09,2146600,0.777527,0.702378,0.894980,0.935672,1
2026-01-09T00:40:13,2156600,0.777331,0.702378,0.894994,0.964403,1
2026-01-09T00:40:17,2171600,0.773247,0.702378,0.895091,0.934878,1
2026-01-09T00:40:22,2186600,0.776296,0.702378,0.895006,0.935357,1
2026-01-09T00:40:28,2201650,0.777607,0.702378,0.894985,0.685096,1
2026-01-09T00:40:33,2226650,0.773296,0.702377,0.895082,0.933270,1
2026-01-09T00:40:37,2241650,0.777595,0.702378,0.894978,0.935545,1
2026-01-09T00:40:41,2256650,0.775629,0.702378,0.895037,0.935976,1
2026-01-09T00:40:46,2265650,0.772879,0.702378,0.895100,0.960703,1
2026-01-09T00:40:51,2275650,0.774695,0.702378,0.895041,0.962412,1
2026-01-09T00:40:59,2290650,0.778482,0.702378,0.894962,0.935258,1
2026-01-09T00:41:04,2305650,0.773679,0.702378,0.895086,0.936052,1
2026-01-09T00:41:10,2320650,0.774343,0.702378,0.895053,0.935280,1
2026-01-09T00:41:16,2335650,0.778154,0.702378,0.894967,0.935256,1
2026-01-09T00:41:18,2350650,0.774420,0.702378,0.895069,0.935677,1
2026-01-09T00:41:23,2365650,0.774332,0.702378,0.895054,0.934794,1
2026-01-09T00:41:27,2374650,0.777248,0.702378,0.894982,0.960158,1
2026-01-09T00:41:29,2389650,0.776606,0.702378,0.895016,0.936015,1
2026-01-09T00:41:31,2404650,0.773061,0.702378,0.895091,0.934574,1
2026-01-09T00:41:33,2419650,0.777131,0.702378,0.894987,0.935772,1
2026-01-09T00:41:36,2434650,0.775970,0.702378,0.895029,0.936114,1
2026-01-09T00:41:38,2449650,0.773908,0.702378,0.895070,0.934435,1
2026-01-09T00:41:40,2464650,0.777161,0.702378,0.894987,0.934799,1
2026-01-09T00:41:42,2479650,0.775717,0.702378,0.895039,0.937069,1
2026-01-09T00:41:44,2494650,0.773446,0.702378,0.895077,0.934467,1
2026-01-09T00:41:46,2509650,0.777725,0.702378,0.894973,0.934323,1
2026-01-09T00:41:49,2524650,0.775771,0.702378,0.895038,0.936674,1
2026-01-09T00:41:53,2534700,0.774222,0.702378,0.895070,0.684183,1
2026-01-09T00:41:56,2559700,0.777192,0.702378,0.894986,0.933865,1
2026-01-09T00:41:57,2572700,0.776259,0.702378,0.895025,0.937116,1
2026-01-09T00:42:00,2587700,0.773087,0.702378,0.895088,0.934810,1
2026-01-09T00:42:02,2597700,0.775071,0.702378,0.895035,0.962469,1
2026-01-09T00:42:05,2612700,0.777506,0.702378,0.894989,0.936685,1
2026-01-09T00:42:07,2627700,0.773691,0.702378,0.895080,0.935467,1
2026-01-09T00:42:10,2642700,0.775741,0.702378,0.895019,0.933848,1
2026-01-09T00:42:12,2662700,0.776990,0.702378,0.895008,0.936102,1
2026-01-09T00:42:15,2677700,0.772757,0.702377,0.895100,0.935512,1
2026-01-09T00:42:17,2692700,0.776620,0.702378,0.894998,0.935197,1
2026-01-09T00:42:21,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T00:42:23,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T00:42:26,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T00:42:28,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T00:42:30,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T00:42:32,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T00:42:34,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-09T00:42:35,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T00:42:37,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T00:42:39,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-09T00:42:41,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-09T00:42:43,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-09T00:42:46,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-09T00:42:48,215000,0.775281,0.702378,0.895050,0.935896,1
2026-01-09T00:42:50,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-09T00:42:52,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-09T00:42:54,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-09T00:42:57,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-09T00:43:00,285000,0.776787,0.702378,0.894994,0.962979,1
2026-01-09T00:43:02,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-09T00:43:06,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-09T00:43:09,325050,0.773673,0.702378,0.895071,0.962607,1
2026-01-09T00:43:13,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-09T00:43:16,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-09T00:43:19,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-09T00:43:23,380050,0.777447,0.702378,0.894975,0.962709,1
2026-01-09T00:43:26,390050,0.777401,0.702378,0.894993,0.964342,1
2026-01-09T00:43:29,405050,0.773089,0.702378,0.895096,0.936139,1
2026-01-09T00:43:34,415050,0.774188,0.702378,0.895060,0.962511,1
2026-01-09T00:43:39,425100,0.775414,0.702378,0.895026,0.684175,1
2026-01-09T00:43:45,450200,0.777515,0.702378,0.894993,0.727122,1
2026-01-09T00:43:48,475200,0.774944,0.702378,0.895036,0.932001,1
2026-01-09T00:43:53,490200,0.778042,0.702378,0.894973,0.833945,1
2026-01-09T00:43:57,520200,0.774140,0.702378,0.895056,0.932486,1
2026-01-09T00:43:59,535200,0.778593,0.702379,0.894957,0.935096,1
2026-01-09T00:44:03,550200,0.774097,0.702378,0.895078,0.935907,1
2026-01-09T00:44:10,565250,0.772960,0.702378,0.895092,0.935552,1
2026-01-09T00:44:16,580250,0.777325,0.702378,0.894982,0.935062,1
2026-01-09T00:44:22,595250,0.776354,0.702378,0.895020,0.936017,1
2026-01-09T00:44:27,610250,0.773270,0.702378,0.895086,0.934403,1
2026-01-09T00:44:33,625250,0.777250,0.702378,0.894985,0.935801,1
2026-01-09T00:44:38,640250,0.775666,0.702378,0.895037,0.936237,1
2026-01-09T00:44:47,655300,0.773679,0.702378,0.895076,0.683444,1
2026-01-09T00:44:54,670300,0.776382,0.702378,0.895004,0.933967,1
2026-01-09T00:44:58,685300,0.776922,0.702378,0.895007,0.936880,1
2026-01-09T00:45:02,705300,0.772989,0.702378,0.895091,0.935671,1
2026-01-09T00:45:05,720300,0.777424,0.702378,0.894979,0.934847,1
2026-01-09T00:45:08,735300,0.776351,0.702378,0.895022,0.936013,1
2026-01-09T00:45:14,750350,0.773329,0.702378,0.895090,0.683764,1
2026-01-09T00:45:17,775350,0.778428,0.702378,0.894960,0.933355,1
2026-01-09T00:45:20,790350,0.773998,0.702378,0.895080,0.935677,1
2026-01-09T00:45:22,805350,0.774344,0.702378,0.895053,0.935328,1
2026-01-09T00:45:25,820350,0.777803,0.702378,0.894976,0.935584,1
2026-01-09T00:45:30,835350,0.774726,0.702378,0.895059,0.935671,1
2026-01-09T00:45:33,850350,0.774467,0.702378,0.895051,0.934067,1
2026-01-09T00:45:39,865350,0.777704,0.702378,0.894981,0.936497,1
2026-01-09T00:45:47,880350,0.774023,0.702378,0.895074,0.834591,1
2026-01-09T00:45:51,910350,0.777755,0.702378,0.894980,0.935655,1
2026-01-09T00:45:58,925350,0.773702,0.702378,0.895085,0.835593,1
2026-01-09T00:46:03,950350,0.777358,0.702378,0.894983,0.933321,1
2026-01-09T00:46:08,963350,0.776090,0.702378,0.895030,0.936382,1
2026-01-09T00:46:15,978350,0.772773,0.702377,0.895098,0.935845,1
2026-01-09T00:46:18,993350,0.777330,0.702378,0.894978,0.934223,1
2026-01-09T00:46:21,1008350,0.776734,0.702378,0.895015,0.935996,1
2026-01-09T00:46:25,1023350,0.772786,0.702377,0.895098,0.935440,1
2026-01-09T00:46:31,1038350,0.776844,0.702378,0.894993,0.935238,1
2026-01-09T00:46:37,1047350,0.778427,0.702379,0.894964,0.961096,1
2026-01-09T00:46:43,1057400,0.776264,0.702378,0.895025,0.685230,1
2026-01-09T00:46:47,1072400,0.772788,0.702378,0.895097,0.935410,1
2026-01-09T00:46:51,1079400,0.774137,0.702378,0.895056,0.960751,1
2026-01-09T00:46:54,1094400,0.778593,0.702379,0.894957,0.935093,1
2026-01-09T00:46:57,1109400,0.774100,0.702378,0.895078,0.935915,1
2026-01-09T00:47:02,1124400,0.773979,0.702378,0.895063,0.935437,1
2026-01-09T00:47:07,1139400,0.778010,0.702378,0.894969,0.935182,1
2026-01-09T00:47:14,1154400,0.774933,0.702378,0.895057,0.935790,1
2026-01-09T00:47:20,1169400,0.774010,0.702378,0.895062,0.934462,1
2026-01-09T00:47:24,1184400,0.777741,0.702378,0.894979,0.936242,1
2026-01-09T00:47:30,1199400,0.774574,0.702378,0.895062,0.935811,1
2026-01-09T00:47:34,1214400,0.774675,0.702378,0.895047,0.933939,1
2026-01-09T00:47:38,1229400,0.777756,0.702378,0.894979,0.935833,1
2026-01-09T00:47:43,1244400,0.774059,0.702378,0.895077,0.936639,1
2026-01-09T00:47:47,1259400,0.774673,0.702378,0.895042,0.933948,1
2026-01-09T00:47:52,1274400,0.778170,0.702378,0.894969,0.935045,1
2026-01-09T00:47:56,1289400,0.774065,0.702378,0.895078,0.936795,1
2026-01-09T00:47:59,1304400,0.773928,0.702378,0.895062,0.934647,1
2026-01-09T00:48:03,1319400,0.778514,0.702378,0.894956,0.935020,1
2026-01-09T00:48:08,1334400,0.774404,0.702378,0.895071,0.935859,1
2026-01-09T00:48:13,1344400,0.772949,0.702377,0.895090,0.963110,1
2026-01-09T00:48:19,1350450,0.773029,0.702378,0.895089,0.684582,1
2026-01-09T00:48:23,1365450,0.777708,0.702378,0.894971,0.934560,1
2026-01-09T00:48:27,1380450,0.776115,0.702378,0.895030,0.936010,1
2026-01-09T00:48:33,1388450,0.773123,0.702378,0.895097,0.969086,1
2026-01-09T00:48:38,1403450,0.775302,0.702378,0.895029,0.935369,1
2026-01-09T00:48:43,1418450,0.777700,0.702378,0.894982,0.935675,1
2026-01-09T00:48:51,1433450,0.773973,0.702378,0.895077,0.935315,1
2026-01-09T00:48:54,1448450,0.775310,0.702378,0.895029,0.934521,1
2026-01-09T00:48:57,1463450,0.777388,0.702378,0.894993,0.936639,1
2026-01-09T00:49:03,1478450,0.773723,0.702378,0.895078,0.935339,1
2026-01-09T00:49:07,1493450,0.775873,0.702378,0.895017,0.933864,1
2026-01-09T00:49:12,1508450,0.777411,0.702378,0.894993,0.936418,1
2026-01-09T00:49:16,1523450,0.773099,0.702378,0.895096,0.936130,1
2026-01-09T00:49:22,1543450,0.776857,0.702378,0.894992,0.933859,1
2026-01-09T00:49:26,1558450,0.776891,0.702378,0.895006,0.935991,1
2026-01-09T00:49:31,1573450,0.773182,0.702378,0.895090,0.934634,1
2026-01-09T00:49:35,1588450,0.776787,0.702378,0.894995,0.935559,1
2026-01-09T00:49:40,1598450,0.778274,0.702378,0.894968,0.964064,1
2026-01-09T00:49:44,1613450,0.773353,0.702378,0.895093,0.935448,1
2026-01-09T00:49:49,1628500,0.773703,0.702378,0.895070,0.935377,1
2026-01-09T00:49:54,1643500,0.777751,0.702378,0.894976,0.935642,1
2026-01-09T00:49:58,1653500,0.776411,0.702378,0.895023,0.964510,1
2026-01-09T00:50:05,1668500,0.772774,0.702377,0.895098,0.935810,1
2026-01-09T00:50:09,1683500,0.776947,0.702378,0.894989,0.934760,1
2026-01-09T00:50:14,1698500,0.776944,0.702378,0.895006,0.935996,1
2026-01-09T00:50:19,1708550,0.774162,0.702378,0.895076,0.685320,1
2026-01-09T00:50:24,1733550,0.777447,0.702378,0.894980,0.932373,1
2026-01-09T00:50:29,1748550,0.775885,0.702378,0.895035,0.936965,1
2026-01-09T00:50:33,1762550,0.772736,0.702377,0.895100,0.936008,1
2026-01-09T00:50:36,1776550,0.776439,0.702378,0.895001,0.934998,1
2026-01-09T00:50:38,1791550,0.777266,0.702378,0.894995,0.935924,1
2026-01-09T00:50:42,1806550,0.773233,0.702378,0.895091,0.934839,1
2026-01-09T00:50:47,1820550,0.776118,0.702378,0.895010,0.934359,1
2026-01-09T00:50:52,1830550,0.778034,0.702378,0.894970,0.963767,1
2026-01-09T00:50:55,1845550,0.774560,0.702378,0.895065,0.935674,1
2026-01-09T00:50:59,1860550,0.774354,0.702378,0.895053,0.934535,1
2026-01-09T00:51:02,1875550,0.777718,0.702378,0.894981,0.936320,1
2026-01-09T00:51:07,1890550,0.774325,0.702378,0.895067,0.935696,1
2026-01-09T00:51:13,1905550,0.774958,0.702378,0.895040,0.933886,1
2026-01-09T00:51:18,1920550,0.777728,0.702378,0.894981,0.936081,1
2026-01-09T00:51:23,1930550,0.776038,0.702378,0.895027,0.964516,1
2026-01-09T00:51:27,1945550,0.773585,0.702378,0.895078,0.934318,1
2026-01-09T00:51:31,1960550,0.777332,0.702378,0.894984,0.935635,1
2026-01-09T00:51:35,1975550,0.775417,0.702378,0.895045,0.936534,1
2026-01-09T00:51:38,1990550,0.774007,0.702378,0.895063,0.934319,1
2026-01-09T00:51:45,2005600,0.776706,0.702378,0.894996,0.683168,1
2026-01-09T00:51:50,2030600,0.774395,0.702378,0.895064,0.933755,1
2026-01-09T00:51:53,2045600,0.774890,0.702378,0.895041,0.933883,1
2026-01-09T00:51:57,2060600,0.777704,0.702378,0.894982,0.936304,1
2026-01-09T00:52:00,2075600,0.773695,0.702378,0.895084,0.936211,1
2026-01-09T00:52:05,2090600,0.775270,0.702378,0.895028,0.933873,1
2026-01-09T00:52:09,2103600,0.778380,0.702378,0.894958,0.967922,1
2026-01-09T00:52:13,2118600,0.774721,0.702378,0.895064,0.935878,1
2026-01-09T00:52:19,2128650,0.772937,0.702378,0.895100,0.684925,1
2026-01-09T00:52:23,2143650,0.776089,0.702378,0.895007,0.933894,1
2026-01-09T00:52:27,2158650,0.777813,0.702378,0.894984,0.935689,1
2026-01-09T00:52:31,2173650,0.772955,0.702378,0.895100,0.936100,1
2026-01-09T00:52:35,2188650,0.775504,0.702378,0.895023,0.934853,1
2026-01-09T00:52:37,2203650,0.777950,0.702378,0.894976,0.935678,1
2026-01-09T00:52:42,2218650,0.773454,0.702378,0.895090,0.935259,1
2026-01-09T00:52:47,2228650,0.773847,0.702378,0.895065,0.962676,1
2026-01-09T00:52:51,2243650,0.778506,0.702378,0.894956,0.934977,1
2026-01-09T00:52:55,2258650,0.774494,0.702378,0.895069,0.935882,1
2026-01-09T00:52:58,2273650,0.773753,0.702378,0.895069,0.935444,1
2026-01-09T00:53:03,2288650,0.777865,0.702378,0.894972,0.935237,1
2026-01-09T00:53:06,2303650,0.775256,0.702378,0.895049,0.935855,1
2026-01-09T00:53:10,2318650,0.773846,0.702378,0.895067,0.934247,1
2026-01-09T00:53:15,2333650,0.777716,0.702378,0.894978,0.936245,1
2026-01-09T00:53:20,2348650,0.774644,0.702378,0.895061,0.935921,1
2026-01-09T00:53:24,2363650,0.774622,0.702378,0.895049,0.933986,1
2026-01-09T00:53:29,2373650,0.776923,0.702378,0.894992,0.963122,1
2026-01-09T00:53:33,2388650,0.776480,0.702378,0.895016,0.936014,1
2026-01-09T00:53:36,2403650,0.773596,0.702378,0.895080,0.934564,1
2026-01-09T00:53:41,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T00:53:45,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T00:53:50,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-09T00:53:53,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T00:53:56,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-09T00:53:59,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-09T00:54:03,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-09T00:54:10,115050,0.778296,0.702378,0.894961,0.683703,1
2026-01-09T00:54:17,140050,0.772846,0.702378,0.895095,0.832353,1
2026-01-09T00:54:21,160050,0.777762,0.702378,0.894976,0.933804,1
2026-01-09T00:54:24,175050,0.775063,0.702378,0.895050,0.935852,1
2026-01-09T00:54:27,190050,0.774152,0.702378,0.895061,0.933994,1
2026-01-09T00:54:31,200050,0.777025,0.702378,0.894987,0.962926,1
2026-01-09T00:54:35,210050,0.777572,0.702378,0.894990,0.964166,1
2026-01-09T00:54:41,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-09T00:54:46,235050,0.774799,0.702378,0.895043,0.962464,1
2026-01-09T00:54:49,250050,0.777854,0.702378,0.894976,0.935084,1
2026-01-09T00:54:53,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-09T00:54:59,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-09T00:55:03,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-09T00:55:07,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-09T00:55:13,325100,0.772814,0.702377,0.895096,0.684725,1
2026-01-09T00:55:16,350100,0.777401,0.702378,0.894995,0.933905,1
2026-01-09T00:55:19,365100,0.772944,0.702377,0.895100,0.936505,1
2026-01-09T00:55:22,380100,0.775744,0.702378,0.895015,0.934012,1
2026-01-09T00:55:25,395100,0.778086,0.702378,0.894976,0.935664,1
2026-01-09T00:55:29,410100,0.773024,0.702378,0.895099,0.935671,1
2026-01-09T00:55:32,425100,0.775414,0.702378,0.895026,0.935278,1
2026-01-09T00:55:35,440100,0.777762,0.702378,0.894981,0.935667,1
2026-01-09T00:55:39,455100,0.773785,0.702378,0.895081,0.935275,1
2026-01-09T00:55:43,470200,0.773405,0.702378,0.895083,0.934785,1
2026-01-09T00:55:49,479200,0.775399,0.702378,0.895027,0.960031,1
2026-01-09T00:55:53,489200,0.778499,0.702378,0.894959,0.963450,1
2026-01-09T00:55:57,504200,0.774265,0.702378,0.895074,0.936248,1
2026-01-09T00:56:01,512200,0.772720,0.702377,0.895102,0.936157,1
2026-01-09T00:56:09,527250,0.774917,0.702378,0.895037,0.683549,1
2026-01-09T00:56:15,552250,0.774725,0.702378,0.895063,0.935169,1
2026-01-09T00:56:20,567250,0.773462,0.702378,0.895074,0.934523,1
2026-01-09T00:56:23,582250,0.778459,0.702379,0.894956,0.934711,1
2026-01-09T00:56:28,597250,0.774913,0.702378,0.895060,0.936092,1
2026-01-09T00:56:32,612250,0.773306,0.702377,0.895081,0.935594,1
2026-01-09T00:56:37,623300,0.776064,0.702378,0.895011,0.933865,1
2026-01-09T00:56:42,633300,0.777724,0.702378,0.894978,0.963744,1
2026-01-09T00:56:46,648300,0.774923,0.702378,0.895054,0.935883,1
2026-01-09T00:56:49,663300,0.774360,0.702378,0.895056,0.934002,1
2026-01-09T00:56:52,683300,0.777863,0.702378,0.894982,0.935838,1
2026-01-09T00:56:54,698300,0.773042,0.702378,0.895099,0.936290,1
2026-01-09T00:56:57,713300,0.775302,0.702378,0.895028,0.934686,1
2026-01-09T00:56:59,728300,0.778123,0.702378,0.894971,0.935606,1
2026-01-09T00:57:03,743300,0.773454,0.702378,0.895090,0.935351,1
2026-01-09T00:57:10,758300,0.775218,0.702378,0.895031,0.935311,1
2026-01-09T00:57:15,773300,0.777501,0.702378,0.894987,0.935916,1
2026-01-09T00:57:20,788300,0.774189,0.702378,0.895070,0.935346,1
2026-01-09T00:57:25,798300,0.773585,0.702378,0.895073,0.962977,1
2026-01-09T00:57:28,813300,0.777902,0.702378,0.894970,0.935046,1
2026-01-09T00:57:34,828300,0.775399,0.702378,0.895046,0.935901,1
2026-01-09T00:57:39,843350,0.773196,0.702378,0.895089,0.934423,1
2026-01-09T00:57:46,858350,0.776922,0.702378,0.894992,0.935617,1
2026-01-09T00:57:52,873350,0.776087,0.702378,0.895027,0.936303,1
2026-01-09T00:57:56,893350,0.773881,0.702378,0.895063,0.934290,1
2026-01-09T00:57:59,903350,0.777030,0.702378,0.894990,0.962786,1
2026-01-09T00:58:02,918350,0.776005,0.702378,0.895032,0.937142,1
2026-01-09T00:58:05,933350,0.773145,0.702378,0.895086,0.934684,1
2026-01-09T00:58:10,943350,0.775338,0.702378,0.895029,0.962491,1
2026-01-09T00:58:14,958350,0.777378,0.702378,0.894993,0.936757,1
2026-01-09T00:58:18,968350,0.775199,0.702378,0.895052,0.964379,1
2026-01-09T00:58:21,983350,0.773673,0.702378,0.895071,0.934666,1
2026-01-09T00:58:24,998350,0.777710,0.702378,0.894978,0.936023,1
2026-01-09T00:58:28,1013350,0.774993,0.702378,0.895052,0.935902,1
2026-01-09T00:58:32,1023350,0.772786,0.702377,0.895098,0.963346,1
2026-01-09T00:58:38,1038350,0.776844,0.702378,0.894993,0.935238,1
2026-01-09T00:58:43,1053350,0.776790,0.702378,0.895008,0.935995,1
2026-01-09T00:58:48,1068350,0.773341,0.702378,0.895087,0.934626,1
2026-01-09T00:58:52,1083350,0.776797,0.702378,0.894995,0.935414,1
2026-01-09T00:58:57,1093350,0.778158,0.702378,0.894970,0.964069,1
2026-01-09T00:59:03,1108350,0.773505,0.702378,0.895089,0.935384,1
2026-01-09T00:59:09,1123350,0.775131,0.702378,0.895033,0.935301,1
2026-01-09T00:59:14,1138350,0.777537,0.702378,0.894986,0.935898,1
2026-01-09T00:59:19,1153350,0.774230,0.702378,0.895069,0.935380,1
2026-01-09T00:59:22,1166350,0.775359,0.702378,0.895026,0.933866,1
2026-01-09T00:59:25,1181350,0.777940,0.702378,0.894977,0.935317,1
2026-01-09T00:59:31,1196350,0.773581,0.702378,0.895088,0.936819,1
2026-01-09T00:59:34,1211350,0.774560,0.702378,0.895045,0.934199,1
2026-01-09T00:59:37,1226350,0.778552,0.702379,0.894960,0.935263,1
2026-01-09T00:59:40,1241350,0.773727,0.702378,0.895086,0.935863,1
2026-01-09T00:59:43,1256350,0.774348,0.702378,0.895053,0.935380,1
2026-01-09T00:59:47,1271350,0.778028,0.702378,0.894970,0.935313,1
2026-01-09T00:59:51,1281350,0.775303,0.702378,0.895050,0.964634,1
2026-01-09T00:59:56,1289350,0.772987,0.702378,0.895099,0.969406,1
2026-01-09T01:00:01,1304350,0.775646,0.702378,0.895018,0.934007,1
2026-01-09T01:00:05,1324350,0.776331,0.702378,0.895020,0.936055,1
2026-01-09T01:00:10,1339350,0.773755,0.702378,0.895075,0.934555,1
2026-01-09T01:00:14,1354350,0.776939,0.702378,0.894992,0.934835,1
2026-01-09T01:00:19,1369350,0.776016,0.702378,0.895031,0.936990,1
2026-01-09T01:00:24,1384350,0.773454,0.702378,0.895078,0.934583,1
2026-01-09T01:00:29,1397350,0.776707,0.702378,0.894992,0.934060,1
2026-01-09T01:00:35,1412350,0.777364,0.702378,0.894997,0.935897,1
2026-01-09T01:00:41,1422350,0.773470,0.702378,0.895090,0.964387,1
2026-01-09T01:00:44,1437350,0.775159,0.702378,0.895030,0.933872,1
2026-01-09T01:00:48,1452350,0.778223,0.702378,0.894970,0.935341,1
2026-01-09T01:00:51,1467350,0.773501,0.702378,0.895090,0.936404,1
2026-01-09T01:00:54,1482350,0.774552,0.702378,0.895047,0.934863,1
2026-01-09T01:00:57,1497350,0.778325,0.702378,0.894963,0.935327,1
2026-01-09T01:01:00,1512350,0.774008,0.702378,0.895079,0.935623,1
2026-01-09T01:01:07,1527400,0.773269,0.702377,0.895083,0.683794,1
2026-01-09T01:01:11,1552400,0.777189,0.702378,0.895002,0.934010,1
2026-01-09T01:01:14,1567400,0.772748,0.702377,0.895101,0.935744,1
2026-01-09T01:01:17,1582400,0.776366,0.702378,0.895003,0.935005,1
2026-01-09T01:01:23,1597400,0.777320,0.702378,0.894994,0.935911,1
2026-01-09T01:01:27,1612400,0.773252,0.702378,0.895091,0.934872,1
2026-01-09T01:01:33,1622400,0.774655,0.702378,0.895044,0.962572,1
2026-01-09T01:01:41,1637400,0.778419,0.702378,0.894962,0.935358,1
2026-01-09T01:01:46,1652400,0.773786,0.702378,0.895084,0.935612,1
2026-01-09T01:01:51,1667400,0.774561,0.702378,0.895048,0.935344,1
2026-01-09T01:01:55,1677400,0.778359,0.702378,0.894958,0.963087,1
2026-01-09T01:01:58,1692400,0.775194,0.702378,0.895053,0.936103,1
2026-01-09T01:02:02,1707400,0.773148,0.702378,0.895086,0.935659,1
2026-01-09T01:02:06,1722400,0.777736,0.702378,0.894972,0.934722,1
2026-01-09T01:02:09,1737400,0.775980,0.702378,0.895033,0.935992,1
2026-01-09T01:02:13,1747450,0.773361,0.702378,0.895093,0.936680,1
2026-01-09T01:02:16,1757450,0.774314,0.702378,0.895055,0.962639,1
2026-01-09T01:02:19,1772450,0.777744,0.702378,0.894976,0.934736,1
2026-01-09T01:02:25,1787450,0.774899,0.702378,0.895059,0.835941,1
2026-01-09T01:02:30,1812450,0.776451,0.702378,0.895003,0.932396,1
2026-01-09T01:02:33,20000,0.777736,0.702378,0.894977,0.935881,1
2026-01-09T01:02:37,35000,0.775021,0.702378,0.895051,0.935875,1
2026-01-09T01:02:42,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T01:02:46,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T01:02:50,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T01:02:54,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T01:02:59,115000,0.778221,0.702378,0.894970,0.935606,1
2026-01-09T01:03:02,123000,0.775456,0.702378,0.895047,0.969675,1
2026-01-09T01:03:12,138050,0.772761,0.702377,0.895101,0.684287,1
2026-01-09T01:03:17,158050,0.777583,0.702378,0.894979,0.933607,1
2026-01-09T01:03:21,172050,0.775198,0.702378,0.895052,0.937124,1
2026-01-09T01:03:26,187050,0.773251,0.702378,0.895081,0.934571,1
2026-01-09T01:03:29,202050,0.778264,0.702378,0.894960,0.934512,1
2026-01-09T01:03:33,212050,0.776842,0.702378,0.895009,0.964711,1
2026-01-09T01:03:39,227100,0.773553,0.702378,0.895087,0.684513,1
2026-01-09T01:03:43,242100,0.775449,0.702378,0.895023,0.933861,1
2026-01-09T01:03:48,249100,0.777711,0.702378,0.894971,0.960854,1
2026-01-09T01:03:53,259100,0.777410,0.702378,0.894992,0.964458,1
2026-01-09T01:03:57,274100,0.773434,0.702378,0.895086,0.935462,1
2026-01-09T01:04:01,294100,0.777135,0.702378,0.894983,0.933850,1
2026-01-09T01:04:07,304150,0.777960,0.702378,0.894973,0.683758,1
2026-01-09T01:04:12,329150,0.773924,0.702378,0.895069,0.932642,1
2026-01-09T01:04:19,339150,0.775312,0.702378,0.895029,0.962830,1
2026-01-09T01:04:24,354150,0.777567,0.702378,0.894986,0.935782,1
2026-01-09T01:04:29,369150,0.774099,0.702378,0.895073,0.935307,1
2026-01-09T01:04:36,384150,0.775348,0.702378,0.895028,0.934266,1
2026-01-09T01:04:41,399200,0.777725,0.702378,0.894979,0.685161,1
2026-01-09T01:04:44,424200,0.773058,0.702378,0.895092,0.932709,1
2026-01-09T01:04:47,439200,0.776989,0.702378,0.894990,0.935709,1
2026-01-09T01:04:51,454200,0.776121,0.702378,0.895026,0.936153,1
2026-01-09T01:04:54,469200,0.773893,0.702378,0.895071,0.934518,1
2026-01-09T01:04:58,484200,0.777028,0.702378,0.894990,0.934641,1
2026-01-09T01:05:01,499200,0.775920,0.702378,0.895034,0.937095,1
2026-01-09T01:05:05,514200,0.773329,0.702378,0.895081,0.934564,1
2026-01-09T01:05:09,529200,0.777623,0.702378,0.894975,0.934248,1
2026-01-09T01:05:13,542200,0.777414,0.702378,0.894996,0.935913,1
2026-01-09T01:05:17,557200,0.772788,0.702378,0.895101,0.935295,1
2026-01-09T01:05:22,572200,0.776347,0.702378,0.895004,0.935401,1
2026-01-09T01:05:26,592200,0.774960,0.702378,0.895057,0.936964,1
2026-01-09T01:05:30,607200,0.773870,0.702378,0.895065,0.934193,1
2026-01-09T01:05:37,622200,0.778071,0.702378,0.894967,0.833440,1
2026-01-09T01:05:42,647200,0.773565,0.702378,0.895078,0.932968,1
2026-01-09T01:05:47,662200,0.776755,0.702378,0.894996,0.934030,1
2026-01-09T01:05:53,677200,0.776676,0.702378,0.895014,0.835678,1
2026-01-09T01:05:55,702200,0.774920,0.702378,0.895040,0.931969,1
2026-01-09T01:05:59,717200,0.777659,0.702378,0.894984,0.936506,1
2026-01-09T01:06:03,727200,0.776018,0.702378,0.895029,0.964490,1
2026-01-09T01:06:08,742200,0.773395,0.702378,0.895081,0.934309,1
2026-01-09T01:06:12,757200,0.777462,0.702378,0.894981,0.935952,1
2026-01-09T01:06:16,772200,0.775323,0.702378,0.895045,0.936158,1
2026-01-09T01:06:20,787200,0.774198,0.702378,0.895061,0.934222,1
2026-01-09T01:06:24,802200,0.777512,0.702378,0.894980,0.934904,1
2026-01-09T01:06:28,817200,0.775122,0.702378,0.895054,0.937099,1
2026-01-09T01:06:33,827200,0.773724,0.702378,0.895079,0.963420,1
2026-01-09T01:06:38,842200,0.776192,0.702378,0.895008,0.934618,1
2026-01-09T01:06:45,857200,0.776793,0.702378,0.895010,0.936873,1
2026-01-09T01:06:49,869200,0.773129,0.702378,0.895097,0.936319,1
2026-01-09T01:06:52,884200,0.775133,0.702378,0.895032,0.934720,1
2026-01-09T01:06:56,899200,0.778180,0.702378,0.894969,0.935548,1
2026-01-09T01:06:59,914200,0.773562,0.702378,0.895088,0.935416,1
2026-01-09T01:07:03,929200,0.775053,0.702378,0.895035,0.935288,1
2026-01-09T01:07:08,944200,0.777565,0.702378,0.894985,0.935891,1
2026-01-09T01:07:14,959200,0.774267,0.702378,0.895068,0.935412,1
2026-01-09T01:07:18,972200,0.775274,0.702378,0.895028,0.933874,1
2026-01-09T01:07:22,987200,0.777966,0.702378,0.894976,0.935277,1
2026-01-09T01:07:25,1002200,0.773641,0.702378,0.895087,0.936834,1
2026-01-09T01:07:28,1017200,0.774475,0.702378,0.895047,0.934226,1
2026-01-09T01:07:31,1032200,0.778566,0.702379,0.894959,0.935231,1
2026-01-09T01:07:35,1047200,0.773796,0.702378,0.895084,0.935870,1
2026-01-09T01:07:43,1062250,0.773108,0.702378,0.895087,0.684428,1
2026-01-09T01:07:48,1087250,0.777044,0.702378,0.895006,0.933996,1
2026-01-09T01:07:53,1102250,0.772744,0.702377,0.895102,0.936219,1
2026-01-09T01:07:57,1117250,0.776283,0.702378,0.895003,0.934323,1
2026-01-09T01:08:01,1132250,0.777699,0.702378,0.894987,0.935858,1
2026-01-09T01:08:07,1142250,0.773576,0.702378,0.895088,0.964520,1
2026-01-09T01:08:13,1157250,0.774701,0.702378,0.895041,0.934019,1
2026-01-09T01:08:17,1172250,0.778486,0.702378,0.894962,0.935266,1
2026-01-09T01:08:21,1187250,0.773668,0.702378,0.895087,0.936030,1
2026-01-09T01:08:25,1202250,0.774362,0.702378,0.895052,0.935287,1
2026-01-09T01:08:28,1217250,0.778141,0.702378,0.894967,0.935270,1
2026-01-09T01:08:31,1232350,0.777254,0.702378,0.894996,0.935671,1
2026-01-09T01:08:35,1247350,0.773239,0.702378,0.895091,0.934833,1
2026-01-09T01:08:42,1257400,0.773377,0.702377,0.895079,0.684265,1
2026-01-09T01:08:46,1282400,0.776433,0.702378,0.895021,0.934749,1
2026-01-09T01:08:49,1297400,0.772754,0.702377,0.895099,0.935722,1
2026-01-09T01:08:53,1312400,0.777181,0.702378,0.894981,0.934092,1
2026-01-09T01:08:56,1327400,0.776912,0.702378,0.895010,0.935951,1
2026-01-09T01:09:00,1342400,0.772728,0.702377,0.895101,0.935896,1
2026-01-09T01:09:08,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T01:09:15,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T01:09:22,45000,0.772791,0.702377,0.895098,0.963358,1
2026-01-09T01:09:27,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T01:09:31,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-09T01:09:35,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-09T01:09:39,105000,0.776870,0.702378,0.894993,0.935589,1
2026-01-09T01:09:45,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-09T01:09:49,140000,0.773808,0.702378,0.895065,0.934334,1
2026-01-09T01:09:52,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-09T01:09:55,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-09T01:09:58,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-09T01:10:02,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-09T01:10:06,213000,0.775307,0.702378,0.895046,0.936162,1
2026-01-09T01:10:09,226000,0.772945,0.702377,0.895090,0.934894,1
2026-01-09T01:10:14,241050,0.776395,0.702378,0.894999,0.934298,1
2026-01-09T01:10:18,251050,0.777744,0.702378,0.894979,0.963873,1
2026-01-09T01:10:21,266050,0.773988,0.702378,0.895078,0.936425,1
2026-01-09T01:10:26,276050,0.773393,0.702378,0.895084,0.962918,1
2026-01-09T01:10:31,291050,0.777154,0.702378,0.894987,0.935626,1
2026-01-09T01:10:37,306050,0.775723,0.702378,0.895037,0.936439,1
2026-01-09T01:10:45,321100,0.773580,0.702378,0.895079,0.934426,1
2026-01-09T01:10:50,336100,0.776378,0.702378,0.895004,0.933930,1
2026-01-09T01:10:54,351100,0.777049,0.702378,0.895004,0.936673,1
2026-01-09T01:10:59,366100,0.772878,0.702378,0.895099,0.935802,1
2026-01-09T01:11:03,381100,0.776580,0.702378,0.894995,0.933919,1
2026-01-09T01:11:08,396100,0.777392,0.702378,0.894996,0.935784,1
2026-01-09T01:11:13,411150,0.773741,0.702378,0.895085,0.685097,1
2026-01-09T01:11:16,420150,0.772980,0.702377,0.895089,0.934846,1
2026-01-09T01:11:19,435150,0.777990,0.702378,0.894965,0.934325,1
2026-01-09T01:11:21,450150,0.775877,0.702378,0.895036,0.936135,1
2026-01-09T01:11:25,465150,0.772838,0.702377,0.895095,0.935861,1
2026-01-09T01:11:27,480150,0.777356,0.702378,0.894979,0.934440,1
2026-01-09T01:11:31,495150,0.776635,0.702378,0.895017,0.936012,1
2026-01-09T01:11:35,510150,0.772895,0.702378,0.895095,0.934943,1
2026-01-09T01:11:39,525200,0.775708,0.702378,0.895019,0.935622,1
2026-01-09T01:11:44,540200,0.777269,0.702378,0.894995,0.935981,1
2026-01-09T01:11:50,549200,0.774980,0.702378,0.895057,0.961509,1
2026-01-09T01:11:55,564200,0.773729,0.702378,0.895070,0.934905,1
2026-01-09T01:12:01,579200,0.777736,0.702378,0.894977,0.935871,1
2026-01-09T01:12:06,594200,0.775033,0.702378,0.895051,0.935878,1
2026-01-09T01:12:11,609200,0.774231,0.702378,0.895059,0.934006,1
2026-01-09T01:12:19,624250,0.777065,0.702378,0.894989,0.684142,1
2026-01-09T01:12:23,649250,0.773742,0.702378,0.895082,0.933334,1
2026-01-09T01:12:27,664250,0.775475,0.702378,0.895025,0.934816,1
2026-01-09T01:12:31,679250,0.777302,0.702378,0.894995,0.936512,1
2026-01-09T01:12:35,694250,0.773786,0.702378,0.895076,0.935259,1
2026-01-09T01:12:37,709250,0.775913,0.702378,0.895016,0.933883,1
2026-01-09T01:12:41,724250,0.777301,0.702378,0.894996,0.936658,1
2026-01-09T01:12:45,739250,0.773039,0.702378,0.895096,0.935835,1
2026-01-09T01:12:50,754250,0.776276,0.702378,0.895003,0.933868,1
2026-01-09T01:12:54,769250,0.777572,0.702378,0.894990,0.935682,1
2026-01-09T01:12:58,784250,0.772984,0.702378,0.895099,0.936511,1
2026-01-09T01:13:02,794250,0.774793,0.702378,0.895043,0.962465,1
2026-01-09T01:13:07,809250,0.777848,0.702378,0.894976,0.935084,1
2026-01-09T01:13:17,824300,0.775792,0.702378,0.895038,0.685290,1
2026-01-09T01:13:21,839300,0.772894,0.702378,0.895092,0.935115,1
2026-01-09T01:13:27,854300,0.777855,0.702378,0.894966,0.934294,1
2026-01-09T01:13:30,869300,0.776096,0.702378,0.895031,0.936046,1
2026-01-09T01:13:34,884300,0.772812,0.702377,0.895096,0.935862,1
2026-01-09T01:13:39,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T01:13:46,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T01:13:51,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-09T01:13:54,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T01:13:58,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-09T01:14:00,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-09T01:14:03,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-09T01:14:05,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-09T01:14:08,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-09T01:14:13,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-09T01:14:18,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-09T01:14:25,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-09T01:14:28,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-09T01:14:32,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-09T01:14:36,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-09T01:14:41,240000,0.777261,0.702378,0.894980,0.934201,1
2026-01-09T01:14:47,255050,0.778204,0.702378,0.894972,0.935989,1
2026-01-09T01:14:53,270050,0.773122,0.702378,0.895097,0.935504,1
2026-01-09T01:14:57,290050,0.776974,0.702378,0.894991,0.934592,1
2026-01-09T01:15:00,305050,0.775994,0.702378,0.895032,0.937101,1
2026-01-09T01:15:04,320050,0.773297,0.702378,0.895082,0.934599,1
2026-01-09T01:15:09,335050,0.777578,0.702378,0.894976,0.934222,1
2026-01-09T01:15:12,350050,0.776059,0.702378,0.895031,0.936561,1
2026-01-09T01:15:17,365100,0.772944,0.702377,0.895100,0.935692,1
2026-01-09T01:15:21,385100,0.776995,0.702378,0.894990,0.934012,1
2026-01-09T01:15:23,400100,0.776243,0.702378,0.895023,0.936063,1
2026-01-09T01:15:27,415100,0.773774,0.702378,0.895075,0.934517,1
2026-01-09T01:15:30,430100,0.777011,0.702378,0.894990,0.934870,1
2026-01-09T01:15:34,445100,0.775923,0.702378,0.895034,0.936999,1
2026-01-09T01:15:37,460100,0.773476,0.702378,0.895077,0.934545,1
2026-01-09T01:15:41,480100,0.778282,0.702378,0.894961,0.934255,1
2026-01-09T01:15:45,495100,0.774855,0.702378,0.895061,0.935869,1
2026-01-09T01:15:49,510100,0.773719,0.702378,0.895070,0.935128,1
2026-01-09T01:15:54,525100,0.777751,0.702378,0.894976,0.935668,1
2026-01-09T01:15:59,540100,0.775131,0.702378,0.895048,0.935872,1
2026-01-09T01:16:03,550100,0.772779,0.702377,0.895098,0.963403,1
2026-01-09T01:16:07,565100,0.776958,0.702378,0.894989,0.934790,1
2026-01-09T01:16:12,575100,0.777625,0.702378,0.894989,0.964136,1
2026-01-09T01:16:17,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-09T01:16:23,600100,0.774733,0.702378,0.895044,0.962482,1
2026-01-09T01:16:31,615100,0.777848,0.702378,0.894976,0.935038,1
2026-01-09T01:16:35,630100,0.774329,0.702378,0.895072,0.937049,1
2026-01-09T01:16:39,645100,0.773953,0.702378,0.895061,0.934156,1
2026-01-09T01:16:43,656100,0.777097,0.702378,0.894988,0.935588,1
2026-01-09T01:16:47,671100,0.775806,0.702378,0.895035,0.936448,1
2026-01-09T01:16:50,686100,0.773936,0.702378,0.895067,0.934460,1
2026-01-09T01:16:54,701100,0.777285,0.702378,0.894984,0.934396,1
2026-01-09T01:16:58,716100,0.775770,0.702378,0.895038,0.937149,1
2026-01-09T01:17:02,731100,0.773089,0.702378,0.895086,0.934695,1
2026-01-09T01:17:05,746100,0.777913,0.702378,0.894968,0.934296,1
2026-01-09T01:17:09,761100,0.775881,0.702378,0.895036,0.936268,1
2026-01-09T01:17:14,776100,0.772819,0.702377,0.895096,0.935842,1
2026-01-09T01:17:19,791100,0.777415,0.702378,0.894977,0.934329,1
2026-01-09T01:17:23,806100,0.776590,0.702378,0.895018,0.936010,1
2026-01-09T01:17:27,816100,0.772959,0.702378,0.895099,0.964055,1
2026-01-09T01:17:33,831100,0.776010,0.702378,0.895009,0.933890,1
2026-01-09T01:17:37,846100,0.777866,0.702378,0.894983,0.935670,1
2026-01-09T01:17:43,861100,0.772982,0.702378,0.895100,0.936084,1
2026-01-09T01:17:49,871100,0.774526,0.702378,0.895046,0.962464,1
2026-01-09T01:17:58,886100,0.778180,0.702378,0.894968,0.833792,1
2026-01-09T01:18:03,906100,0.773508,0.702378,0.895088,0.933374,1
2026-01-09T01:18:06,921100,0.775378,0.702378,0.895027,0.935207,1
2026-01-09T01:18:10,936100,0.777377,0.702378,0.894992,0.936118,1
2026-01-09T01:18:14,946100,0.774571,0.702378,0.895068,0.964378,1
2026-01-09T01:18:19,961100,0.773706,0.702378,0.895070,0.935437,1
2026-01-09T01:18:22,971100,0.777814,0.702378,0.894968,0.962722,1
2026-01-09T01:18:28,986100,0.776146,0.702378,0.895029,0.936101,1
2026-01-09T01:18:33,1001100,0.772772,0.702377,0.895098,0.935940,1
2026-01-09T01:18:36,1016100,0.777152,0.702378,0.894983,0.934385,1
2026-01-09T01:18:39,1031100,0.776888,0.702378,0.895010,0.935997,1
2026-01-09T01:18:47,1046150,0.773305,0.702378,0.895093,0.683842,1
2026-01-09T01:18:53,1059150,0.775238,0.702378,0.895032,0.933863,1
2026-01-09T01:18:59,1074150,0.777595,0.702378,0.894985,0.936504,1
2026-01-09T01:19:03,1089150,0.773404,0.702378,0.895089,0.936004,1
2026-01-09T01:19:09,1104150,0.775700,0.702378,0.895018,0.933848,1
2026-01-09T01:19:19,1119200,0.778141,0.702378,0.894967,0.683433,1
2026-01-09T01:19:24,1144200,0.773603,0.702378,0.895076,0.932829,1
2026-01-09T01:19:29,1159200,0.776981,0.702378,0.894991,0.934112,1
2026-01-09T01:19:32,1174200,0.776401,0.702378,0.895022,0.936956,1
2026-01-09T01:19:34,1189200,0.772801,0.702378,0.895097,0.935286,1
2026-01-09T01:19:38,1202200,0.775928,0.702378,0.895013,0.934816,1
2026-01-09T01:19:41,1217200,0.777714,0.702378,0.894983,0.935800,1
2026-01-09T01:19:45,1232200,0.773260,0.702378,0.895093,0.935081,1
2026-01-09T01:19:48,1247200,0.775853,0.702378,0.895016,0.935338,1
2026-01-09T01:19:54,1262250,0.777727,0.702378,0.894980,0.684888,1
2026-01-09T01:19:58,1282250,0.772811,0.702378,0.895100,0.933971,1
2026-01-09T01:20:03,1297250,0.776722,0.702378,0.894991,0.933961,1
2026-01-09T01:20:08,1312250,0.777316,0.702378,0.894999,0.935838,1
2026-01-09T01:20:14,1327250,0.772781,0.702377,0.895102,0.936160,1
2026-01-09T01:20:21,1342250,0.776033,0.702378,0.895010,0.934558,1
2026-01-09T01:20:26,1357250,0.777785,0.702378,0.894983,0.935819,1
2026-01-09T01:20:30,1372250,0.773072,0.702378,0.895096,0.935099,1
2026-01-09T01:20:35,1387250,0.775932,0.702378,0.895014,0.935442,1
2026-01-09T01:20:39,1402250,0.777147,0.702378,0.894998,0.935993,1
2026-01-09T01:20:44,1417350,0.775527,0.702378,0.895040,0.727348,1
2026-01-09T01:20:48,1442400,0.774729,0.702378,0.895043,0.684390,1
2026-01-09T01:20:52,1467400,0.774923,0.702378,0.895059,0.934357,1
2026-01-09T01:20:56,1482400,0.773255,0.702378,0.895082,0.935560,1
2026-01-09T01:21:00,1497400,0.777940,0.702378,0.894967,0.934694,1
2026-01-09T01:21:02,1512400,0.775663,0.702378,0.895041,0.935976,1
2026-01-09T01:21:05,1527400,0.773269,0.702377,0.895083,0.934906,1
2026-01-09T01:21:08,1542400,0.777552,0.702378,0.894979,0.935745,1
2026-01-09T01:21:13,1557400,0.775581,0.702378,0.895038,0.935989,1
2026-01-09T01:21:18,1572400,0.773873,0.702378,0.895069,0.934178,1
2026-01-09T01:21:24,1587400,0.777531,0.702378,0.894980,0.935668,1
2026-01-09T01:21:31,1602400,0.775000,0.702378,0.895055,0.936619,1
2026-01-09T01:21:35,1612400,0.773252,0.702378,0.895091,0.963365,1
2026-01-09T01:21:38,1627400,0.776304,0.702378,0.895006,0.935354,1
2026-01-09T01:21:43,1642400,0.776711,0.702378,0.895011,0.936336,1
2026-01-09T01:21:48,1656400,0.773301,0.702378,0.895086,0.935061,1
2026-01-09T01:21:54,1671400,0.776683,0.702378,0.894996,0.933945,1
2026-01-09T01:21:58,1686400,0.776978,0.702378,0.895006,0.936384,1
2026-01-09T01:22:03,1701400,0.772812,0.702377,0.895101,0.936089,1
2026-01-09T01:22:05,1716400,0.776530,0.702378,0.894996,0.933947,1
2026-01-09T01:22:08,1731400,0.777506,0.702378,0.894993,0.935810,1
2026-01-09T01:22:11,1746400,0.772815,0.702377,0.895102,0.936023,1
2026-01-09T01:22:16,1761400,0.775919,0.702378,0.895013,0.934804,1
2026-01-09T01:22:22,1776450,0.778147,0.702378,0.894967,0.683885,1
2026-01-09T01:22:25,1801450,0.773053,0.702378,0.895088,0.933562,1
2026-01-09T01:22:28,1811450,0.776646,0.702378,0.894998,0.962451,1
2026-01-09T01:22:33,1826450,0.776900,0.702378,0.895008,0.936612,1
2026-01-09T01:22:39,1841450,0.772813,0.702378,0.895100,0.935851,1
2026-01-09T01:22:43,1851450,0.774835,0.702378,0.895043,0.962378,1
2026-01-09T01:22:53,1866500,0.777481,0.702378,0.894981,0.683888,1
2026-01-09T01:22:58,1891500,0.773570,0.702378,0.895084,0.933030,1
2026-01-09T01:23:03,1906500,0.776163,0.702378,0.895009,0.934881,1
2026-01-09T01:23:07,1926500,0.775186,0.702378,0.895053,0.936705,1
2026-01-09T01:23:11,1941500,0.773114,0.702378,0.895086,0.935193,1
2026-01-09T01:23:14,1956500,0.778081,0.702378,0.894962,0.934534,1
2026-01-09T01:23:19,1971500,0.775652,0.702378,0.895042,0.936015,1
2026-01-09T01:23:23,1986500,0.773058,0.702378,0.895088,0.935546,1
2026-01-09T01:23:27,2001500,0.777454,0.702378,0.894979,0.935056,1
2026-01-09T01:23:29,2016500,0.776187,0.702378,0.895025,0.936006,1
2026-01-09T01:23:33,2031500,0.773311,0.702378,0.895084,0.934364,1
2026-01-09T01:23:36,2046500,0.777372,0.702378,0.894983,0.935889,1
2026-01-09T01:23:40,2061500,0.775496,0.702378,0.895041,0.936179,1
2026-01-09T01:23:45,2076500,0.774117,0.702378,0.895064,0.934285,1
2026-01-09T01:23:50,2091500,0.777422,0.702378,0.894982,0.934818,1
2026-01-09T01:23:56,2106500,0.775307,0.702378,0.895049,0.937116,1
2026-01-09T01:24:01,2121500,0.773511,0.702378,0.895075,0.934340,1
2026-01-09T01:24:05,2136500,0.778025,0.702378,0.894967,0.934474,1
2026-01-09T01:24:09,2151500,0.775374,0.702378,0.895048,0.936561,1
2026-01-09T01:24:14,2166500,0.773010,0.702378,0.895089,0.935482,1
2026-01-09T01:24:19,2181500,0.777886,0.702378,0.894966,0.934470,1
2026-01-09T01:24:25,2196500,0.775964,0.702378,0.895034,0.936020,1
2026-01-09T01:24:29,2211500,0.772990,0.702378,0.895091,0.935391,1
2026-01-09T01:24:34,2226500,0.777338,0.702378,0.894982,0.935259,1
2026-01-09T01:24:37,2236500,0.777387,0.702378,0.894997,0.964311,1
2026-01-09T01:24:40,2251500,0.772804,0.702377,0.895102,0.936192,1
2026-01-09T01:24:43,2261500,0.775101,0.702378,0.895032,0.962379,1
2026-01-09T01:24:47,2276500,0.777997,0.702378,0.894975,0.935194,1
2026-01-09T01:24:51,2291550,0.775274,0.702378,0.895050,0.936876,1
2026-01-09T01:24:56,2306550,0.773070,0.702378,0.895087,0.935232,1
2026-01-09T01:24:59,2321550,0.778033,0.702378,0.894963,0.934499,1
2026-01-09T01:25:02,2336550,0.775744,0.702378,0.895040,0.936021,1
2026-01-09T01:25:07,2351550,0.773016,0.702378,0.895090,0.935562,1
2026-01-09T01:25:10,2366550,0.777407,0.702378,0.894980,0.935037,1
2026-01-09T01:25:14,2381550,0.776264,0.702378,0.895023,0.936012,1
2026-01-09T01:25:19,2391550,0.772778,0.702377,0.895102,0.963896,1
2026-01-09T01:25:25,2406550,0.776101,0.702378,0.895007,0.934305,1
2026-01-09T01:25:29,2421550,0.777834,0.702378,0.894983,0.935814,1
2026-01-09T01:25:33,2436550,0.772928,0.702378,0.895100,0.935232,1
2026-01-09T01:25:37,2451550,0.775922,0.702378,0.895014,0.935440,1
2026-01-09T01:25:42,2466550,0.777285,0.702378,0.894995,0.935874,1
2026-01-09T01:25:47,2479550,0.773305,0.702378,0.895089,0.935542,1
2026-01-09T01:25:55,2494600,0.774625,0.702378,0.895044,0.683481,1
2026-01-09T01:26:00,2509600,0.778051,0.702378,0.894971,0.934972,1
2026-01-09T01:26:03,2529600,0.773346,0.702378,0.895092,0.936944,1
2026-01-09T01:26:07,2544600,0.775350,0.702378,0.895028,0.935348,1
2026-01-09T01:26:10,2559600,0.777463,0.702378,0.894989,0.935906,1
2026-01-09T01:26:13,2574600,0.774129,0.702378,0.895071,0.935291,1
2026-01-09T01:26:15,2589600,0.775435,0.702378,0.895027,0.934108,1
2026-01-09T01:26:22,2604650,0.777731,0.702378,0.894979,0.685171,1
2026-01-09T01:26:25,2629650,0.773179,0.702378,0.895089,0.932623,1
2026-01-09T01:26:29,2644650,0.777016,0.702378,0.894990,0.935682,1
2026-01-09T01:26:33,2654650,0.778140,0.702378,0.894973,0.964167,1
2026-01-09T01:26:37,2664650,0.774139,0.702378,0.895076,0.964700,1
2026-01-09T01:26:42,2679650,0.774029,0.702378,0.895059,0.934208,1
2026-01-09T01:26:49,2694650,0.778560,0.702379,0.894957,0.934976,1
2026-01-09T01:26:53,2709650,0.774258,0.702378,0.895074,0.936107,1
2026-01-09T01:26:58,2724650,0.773760,0.702378,0.895068,0.935430,1
2026-01-09T01:27:03,2739650,0.778096,0.702378,0.894966,0.935002,1
2026-01-09T01:27:07,2749650,0.775959,0.702378,0.895033,0.964652,1
2026-01-09T01:27:12,2764650,0.772803,0.702377,0.895097,0.935758,1
2026-01-09T01:27:15,2779650,0.777462,0.702378,0.894975,0.934263,1
2026-01-09T01:27:19,2794650,0.776582,0.702378,0.895019,0.936007,1
2026-01-09T01:27:22,2807700,0.774374,0.702378,0.895066,0.935486,1
2026-01-09T01:27:27,2822700,0.775003,0.702378,0.895038,0.934004,1
2026-01-09T01:27:32,2837700,0.777568,0.702378,0.894987,0.936676,1
2026-01-09T01:27:36,2852700,0.773621,0.702378,0.895082,0.935617,1
2026-01-09T01:27:39,2872700,0.776816,0.702378,0.894990,0.934160,1
2026-01-09T01:27:42,2887700,0.777275,0.702378,0.895000,0.935935,1
2026-01-09T01:27:45,2902700,0.772777,0.702378,0.895100,0.935322,1
2026-01-09T01:27:51,2917700,0.776458,0.702378,0.895002,0.935374,1
2026-01-09T01:27:59,2927700,0.778220,0.702378,0.894971,0.963915,1
2026-01-09T01:28:02,2942700,0.773366,0.702378,0.895093,0.936214,1
2026-01-09T01:28:07,2957700,0.774749,0.702378,0.895042,0.934998,1
2026-01-09T01:28:12,2972700,0.778215,0.702378,0.894967,0.935415,1
2026-01-09T01:28:18,2987700,0.773954,0.702378,0.895080,0.935546,1
2026-01-09T01:28:23,2997700,0.773294,0.702377,0.895080,0.962903,1
2026-01-09T01:28:28,3012700,0.778246,0.702378,0.894959,0.934658,1
2026-01-09T01:28:33,3027700,0.775291,0.702378,0.895051,0.935992,1
2026-01-09T01:28:37,3042700,0.773224,0.702378,0.895083,0.935523,1
2026-01-09T01:28:41,3057700,0.777608,0.702378,0.894976,0.935074,1
2026-01-09T01:28:43,3071700,0.775774,0.702378,0.895034,0.936025,1
2026-01-09T01:28:46,3086750,0.773888,0.702378,0.895074,0.934291,1
2026-01-09T01:28:49,3101750,0.776290,0.702378,0.895006,0.934233,1
2026-01-09T01:28:53,3116750,0.776756,0.702378,0.895012,0.937027,1
2026-01-09T01:28:57,3131750,0.773167,0.702378,0.895088,0.935012,1
2026-01-09T01:29:00,3146750,0.776960,0.702378,0.894990,0.933986,1
2026-01-09T01:29:03,3156750,0.777688,0.702378,0.894982,0.964132,1
2026-01-09T01:29:05,3171750,0.774125,0.702378,0.895071,0.935657,1
2026-01-09T01:29:08,3186750,0.775160,0.702378,0.895034,0.933868,1
2026-01-09T01:29:15,3201750,0.777715,0.702378,0.894982,0.935985,1
2026-01-09T01:29:22,3216750,0.773620,0.702378,0.895087,0.936543,1
2026-01-09T01:29:27,3231750,0.775100,0.702378,0.895031,0.933879,1
2026-01-09T01:29:33,3246750,0.778159,0.702378,0.894971,0.935269,1
2026-01-09T01:29:37,3266750,0.773307,0.702378,0.895091,0.936627,1
2026-01-09T01:29:40,3281750,0.776052,0.702378,0.895011,0.935284,1
2026-01-09T01:29:44,3296750,0.776923,0.702378,0.895005,0.936307,1
2026-01-09T01:29:47,3311750,0.773857,0.702378,0.895073,0.934991,1
2026-01-09T01:29:55,3326800,0.775108,0.702378,0.895036,0.683046,1
2026-01-09T01:29:59,3351800,0.775863,0.702378,0.895031,0.934096,1
2026-01-09T01:30:03,3366800,0.773633,0.702378,0.895076,0.934245,1
2026-01-09T01:30:06,3381800,0.777442,0.702378,0.894982,0.935768,1
2026-01-09T01:30:11,3391900,0.777789,0.702378,0.894971,0.726140,1
2026-01-09T01:30:13,3416900,0.772721,0.702377,0.895101,0.934230,1
2026-01-09T01:30:17,3426900,0.775717,0.702378,0.895020,0.962330,1
2026-01-09T01:30:21,3436950,0.776630,0.702378,0.894998,0.684392,1
2026-01-09T01:30:25,3461950,0.773463,0.702378,0.895091,0.933622,1
2026-01-09T01:30:29,3476950,0.774930,0.702378,0.895038,0.935372,1
2026-01-09T01:30:35,3489950,0.777713,0.702378,0.894981,0.936400,1
2026-01-09T01:30:38,3504950,0.773820,0.702378,0.895080,0.936049,1
2026-01-09T01:30:42,3519950,0.775274,0.702378,0.895030,0.933883,1
2026-01-09T01:30:47,3535000,0.777867,0.702378,0.894972,0.935327,1
2026-01-09T01:30:52,3550000,0.775194,0.702378,0.895052,0.936953,1
2026-01-09T01:30:56,3563000,0.772821,0.702377,0.895097,0.935469,1
2026-01-09T01:31:00,3578000,0.777002,0.702378,0.894989,0.935194,1
2026-01-09T01:31:04,3593000,0.776647,0.702378,0.895012,0.936009,1
2026-01-09T01:31:09,3608000,0.773310,0.702378,0.895087,0.934546,1
2026-01-09T01:31:15,3621000,0.776919,0.702378,0.894992,0.934051,1
2026-01-09T01:31:21,3634050,0.778578,0.702379,0.894958,0.935178,1
2026-01-09T01:31:24,3649050,0.773886,0.702378,0.895082,0.935926,1
2026-01-09T01:31:30,3664050,0.774160,0.702378,0.895058,0.834214,1
2026-01-09T01:31:33,3676050,0.777624,0.702378,0.894979,0.935405,1
2026-01-09T01:31:36,3691050,0.774777,0.702378,0.895061,0.936874,1
2026-01-09T01:31:39,3706050,0.774047,0.702378,0.895060,0.934133,1
2026-01-09T01:31:43,3721050,0.778091,0.702378,0.894968,0.934708,1
2026-01-09T01:31:49,3736050,0.774803,0.702378,0.895062,0.936834,1
2026-01-09T01:31:54,3745050,0.773023,0.702378,0.895092,0.960665,1
2026-01-09T01:31:58,3760050,0.777038,0.702378,0.894987,0.933980,1
2026-01-09T01:32:02,3775050,0.776862,0.702378,0.895009,0.936138,1
2026-01-09T01:32:05,3790050,0.772755,0.702377,0.895102,0.936217,1
2026-01-09T01:32:09,3805050,0.776523,0.702378,0.894997,0.934014,1
2026-01-09T01:32:13,3820050,0.777520,0.702378,0.894993,0.935854,1
2026-01-09T01:32:19,3835100,0.773642,0.702378,0.895087,0.935624,1
2026-01-09T01:32:24,3845100,0.773424,0.702378,0.895076,0.962769,1
2026-01-09T01:32:27,3860100,0.778317,0.702378,0.894960,0.934587,1
2026-01-09T01:32:32,3875100,0.775127,0.702378,0.895054,0.936271,1
2026-01-09T01:32:37,3890100,0.773136,0.702378,0.895086,0.935612,1
2026-01-09T01:32:40,3905100,0.777857,0.702378,0.894968,0.934610,1
2026-01-09T01:32:46,3920100,0.775857,0.702378,0.895036,0.935999,1
2026-01-09T01:32:58,3935150,0.772908,0.702378,0.895098,0.683843,1
2026-01-09T01:33:02,3965150,0.776889,0.702378,0.895005,0.933468,1
2026-01-09T01:33:07,3980150,0.773777,0.702378,0.895077,0.934850,1
2026-01-09T01:33:11,3990150,0.774619,0.702378,0.895046,0.962790,1
2026-01-09T01:33:15,4005150,0.778032,0.702378,0.894971,0.935393,1
2026-01-09T01:33:18,4020150,0.774278,0.702378,0.895072,0.935578,1
2026-01-09T01:33:27,4030200,0.772717,0.702377,0.895101,0.684951,1
2026-01-09T01:33:32,4045200,0.776682,0.702378,0.894994,0.934276,1
2026-01-09T01:33:36,4060200,0.777383,0.702378,0.894997,0.935927,1
2026-01-09T01:33:39,4075200,0.772803,0.702378,0.895100,0.935142,1
2026-01-09T01:33:42,4090200,0.776429,0.702378,0.895002,0.935483,1
2026-01-09T01:33:46,4105200,0.776954,0.702378,0.895004,0.935950,1
2026-01-09T01:33:50,4120200,0.773605,0.702378,0.895081,0.934815,1
2026-01-09T01:33:54,4135200,0.776427,0.702378,0.895003,0.934821,1
2026-01-09T01:33:57,4150200,0.776578,0.702378,0.895016,0.936833,1
2026-01-09T01:34:00,4165200,0.773490,0.702378,0.895079,0.934839,1
2026-01-09T01:34:03,4180200,0.776907,0.702378,0.894992,0.934050,1
2026-01-09T01:34:07,4195200,0.776601,0.702378,0.895016,0.936789,1
2026-01-09T01:34:11,4210200,0.772779,0.702378,0.895099,0.935579,1
2026-01-09T01:34:19,4225200,0.777104,0.702378,0.894982,0.934035,1
2026-01-09T01:34:31,4235250,0.777621,0.702378,0.894979,0.684111,1
2026-01-09T01:34:39,4265250,0.774046,0.702378,0.895060,0.932874,1
2026-01-09T01:34:42,4280250,0.778081,0.702378,0.894968,0.934702,1
2026-01-09T01:34:46,4295250,0.774812,0.702378,0.895061,0.936842,1
2026-01-09T01:34:50,4305250,0.773617,0.702378,0.895076,0.963286,1
2026-01-09T01:34:53,4325250,0.778288,0.702378,0.894958,0.934680,1
2026-01-09T01:34:57,4335250,0.776519,0.702378,0.895018,0.964722,1
2026-01-09T01:35:01,4350250,0.772806,0.702378,0.895097,0.935306,1
2026-01-09T01:35:07,4365250,0.777304,0.702378,0.894979,0.934052,1
2026-01-09T01:35:13,4380350,0.778445,0.702378,0.894959,0.726138,1
2026-01-09T01:35:16,4405350,0.773282,0.702378,0.895083,0.932784,1
2026-01-09T01:35:21,4420350,0.777387,0.702378,0.894980,0.934150,1
2026-01-09T01:35:24,4440350,0.775256,0.702378,0.895051,0.936565,1
2026-01-09T01:35:28,4455350,0.773493,0.702377,0.895076,0.934977,1
2026-01-09T01:35:32,4470350,0.777675,0.702378,0.894977,0.935749,1
2026-01-09T01:35:37,4485350,0.775318,0.702378,0.895044,0.935938,1
2026-01-09T01:35:43,4500350,0.774002,0.702378,0.895065,0.934080,1
2026-01-09T01:35:48,4515350,0.777648,0.702378,0.894979,0.935912,1
2026-01-09T01:35:53,4522350,0.777131,0.702378,0.895001,0.962781,1
2026-01-09T01:35:57,4537350,0.773075,0.702378,0.895093,0.935414,1
2026-01-09T01:36:01,4552350,0.776605,0.702378,0.894997,0.933894,1
2026-01-09T01:36:07,4567350,0.777246,0.702378,0.894999,0.935936,1
2026-01-09T01:36:12,4582350,0.772880,0.702377,0.895101,0.936429,1
2026-01-09T01:36:15,4602350,0.777117,0.702378,0.894988,0.935699,1
2026-01-09T01:36:19,4617350,0.776154,0.702378,0.895025,0.936040,1
2026-01-09T01:36:22,4632350,0.773723,0.702378,0.895075,0.934451,1
2026-01-09T01:36:28,4647350,0.777122,0.702378,0.894988,0.935061,1
2026-01-09T01:36:35,4662400,0.777075,0.702378,0.895003,0.685552,1
2026-01-09T01:36:39,4687400,0.774111,0.702378,0.895060,0.932426,1
2026-01-09T01:36:43,4702400,0.777736,0.702378,0.894979,0.936334,1
2026-01-09T01:36:45,4717400,0.774415,0.702378,0.895065,0.935796,1
2026-01-09T01:36:48,4732400,0.774818,0.702378,0.895043,0.933921,1
2026-01-09T01:36:51,4747400,0.777763,0.702378,0.894979,0.935753,1
2026-01-09T01:36:54,4762400,0.773966,0.702378,0.895080,0.936711,1
2026-01-09T01:36:59,4777400,0.774687,0.702378,0.895042,0.933935,1
2026-01-09T01:37:05,4786400,0.777104,0.702378,0.894988,0.934332,1
2026-01-09T01:37:10,4801400,0.775996,0.702378,0.895032,0.937141,1
2026-01-09T01:37:15,4811400,0.774140,0.702378,0.895071,0.963799,1
2026-01-09T01:37:18,4826400,0.775383,0.702378,0.895028,0.934139,1
2026-01-09T01:37:21,4841400,0.777370,0.702378,0.894994,0.936799,1
2026-01-09T01:37:24,4856400,0.773475,0.702378,0.895084,0.935385,1
2026-01-09T01:37:29,4871400,0.776080,0.702378,0.895011,0.933857,1
2026-01-09T01:37:34,4886400,0.777428,0.702378,0.894992,0.936099,1
2026-01-09T01:37:43,4896450,0.776052,0.702378,0.895028,0.684862,1
2026-01-09T01:37:46,4921450,0.775396,0.702378,0.895027,0.933517,1
2026-01-09T01:37:50,4936450,0.777584,0.702378,0.894986,0.935750,1
2026-01-09T01:37:53,4951450,0.774011,0.702378,0.895075,0.935273,1
2026-01-09T01:37:58,4966450,0.775418,0.702378,0.895027,0.934399,1
2026-01-09T01:38:01,4986450,0.775992,0.702378,0.895033,0.936737,1
2026-01-09T01:38:05,5001450,0.772797,0.702377,0.895097,0.935743,1
2026-01-09T01:38:09,5016450,0.777453,0.702378,0.894975,0.934249,1
2026-01-09T01:38:12,5031450,0.776597,0.702378,0.895018,0.936005,1
2026-01-09T01:38:15,5046450,0.772795,0.702377,0.895098,0.935512,1
2026-01-09T01:38:19,5061450,0.776921,0.702378,0.894991,0.935157,1
2026-01-09T01:38:23,5076450,0.776748,0.702378,0.895009,0.935999,1
2026-01-09T01:38:27,5091450,0.773284,0.702378,0.895088,0.934589,1
2026-01-09T01:38:31,5106450,0.776864,0.702378,0.894993,0.935514,1
2026-01-09T01:38:37,5121450,0.776118,0.702378,0.895027,0.936416,1
2026-01-09T01:38:43,5136450,0.773870,0.702378,0.895070,0.934588,1
2026-01-09T01:38:49,5146450,0.775222,0.702378,0.895031,0.962803,1
2026-01-09T01:38:53,5166450,0.776079,0.702378,0.895030,0.935851,1
2026-01-09T01:38:57,5181450,0.773029,0.702378,0.895089,0.934806,1
2026-01-09T01:39:00,5196450,0.777682,0.702378,0.894973,0.934189,1
2026-01-09T01:39:05,5211450,0.776183,0.702378,0.895028,0.936258,1
2026-01-09T01:39:09,5224450,0.772935,0.702378,0.895099,0.935054,1
2026-01-09T01:39:14,5239450,0.776179,0.702378,0.895008,0.935494,1
2026-01-09T01:39:17,5254450,0.777029,0.702378,0.895002,0.935975,1
2026-01-09T01:39:20,5269450,0.773802,0.702378,0.895077,0.934929,1
2026-01-09T01:39:22,5284450,0.776201,0.702378,0.895008,0.934481,1
2026-01-09T01:39:25,5299450,0.776787,0.702378,0.895011,0.936939,1
2026-01-09T01:39:28,5314450,0.773351,0.702378,0.895084,0.934962,1
2026-01-09T01:39:31,5329450,0.776792,0.702378,0.894994,0.933983,1
2026-01-09T01:39:35,5341500,0.778093,0.702378,0.894965,0.934941,1
2026-01-09T01:39:41,5356500,0.775128,0.702378,0.895053,0.935885,1
2026-01-09T01:39:46,5371500,0.773668,0.702378,0.895071,0.934767,1
2026-01-09T01:39:51,5381500,0.777381,0.702378,0.894977,0.934222,1
2026-01-09T01:39:55,5396500,0.776684,0.702378,0.895016,0.935997,1
2026-01-09T01:40:00,5411500,0.772780,0.702377,0.895098,0.935530,1
2026-01-09T01:40:06,5426500,0.776854,0.702378,0.894992,0.935146,1
2026-01-09T01:40:12,5439550,0.777610,0.702378,0.894986,0.936635,1
2026-01-09T01:40:16,5459550,0.772722,0.702377,0.895102,0.936144,1
2026-01-09T01:40:20,5474550,0.776718,0.702378,0.894992,0.934121,1
2026-01-09T01:40:23,5489550,0.777363,0.702378,0.894997,0.935912,1
2026-01-09T01:40:27,5504550,0.772777,0.702378,0.895101,0.935397,1
2026-01-09T01:40:29,5519550,0.776348,0.702378,0.895004,0.935330,1
2026-01-09T01:40:31,5534550,0.777157,0.702378,0.894998,0.935917,1
2026-01-09T01:40:35,5549550,0.773484,0.702378,0.895085,0.934863,1
2026-01-09T01:40:40,5564550,0.776323,0.702378,0.895005,0.935042,1
2026-01-09T01:40:44,5574550,0.778261,0.702378,0.894965,0.963857,1
2026-01-09T01:40:47,5589550,0.774022,0.702378,0.895079,0.935590,1
2026-01-09T01:40:50,5604550,0.774574,0.702378,0.895047,0.935127,1
2026-01-09T01:40:53,5619550,0.777700,0.702378,0.894981,0.935928,1
2026-01-09T01:40:57,5634550,0.774454,0.702378,0.895063,0.935597,1
2026-01-09T01:41:02,5644550,0.773152,0.702378,0.895086,0.963090,1
2026-01-09T01:41:07,5651550,0.775220,0.702378,0.895031,0.961021,1
2026-01-09T01:41:14,5666550,0.777660,0.702378,0.894983,0.935703,1
2026-01-09T01:41:18,5676550,0.774452,0.702378,0.895070,0.964489,1
2026-01-09T01:41:22,5691550,0.773593,0.702378,0.895073,0.935463,1
2026-01-09T01:41:25,5704550,0.777462,0.702378,0.894981,0.935957,1
2026-01-09T01:41:28,5719550,0.775389,0.702378,0.895044,0.936104,1
2026-01-09T01:41:31,5734550,0.774150,0.702378,0.895063,0.934224,1
2026-01-09T01:41:35,5749550,0.777496,0.702378,0.894981,0.935002,1
2026-01-09T01:41:39,5764550,0.775130,0.702378,0.895053,0.937063,1
2026-01-09T01:41:42,5779550,0.773676,0.702378,0.895070,0.934257,1
2026-01-09T01:41:45,5794550,0.778060,0.702378,0.894967,0.934549,1
2026-01-09T01:41:48,5809550,0.775187,0.702378,0.895053,0.936657,1
2026-01-09T01:41:51,5824550,0.773107,0.702378,0.895086,0.935323,1
2026-01-09T01:41:53,5839550,0.778031,0.702378,0.894963,0.934541,1
2026-01-09T01:41:57,5854550,0.775722,0.702378,0.895040,0.936014,1
2026-01-09T01:42:00,5864550,0.772806,0.702378,0.895100,0.963686,1
2026-01-09T01:42:04,5879600,0.775083,0.702378,0.895032,0.682785,1
2026-01-09T01:42:09,5899600,0.777220,0.702378,0.894997,0.933992,1
2026-01-09T01:42:12,5914600,0.773499,0.702378,0.895085,0.934902,1
2026-01-09T01:42:14,5924600,0.774543,0.702378,0.895048,0.962680,1
2026-01-09T01:42:17,5939600,0.778276,0.702378,0.894964,0.935329,1
2026-01-09T01:42:21,5954600,0.774090,0.702378,0.895077,0.935622,1
2026-01-09T01:42:26,5969600,0.774489,0.702378,0.895050,0.935121,1
2026-01-09T01:42:32,5984600,0.777719,0.702378,0.894980,0.935907,1
2026-01-09T01:42:36,5999600,0.774504,0.702378,0.895062,0.935624,1
2026-01-09T01:42:39,6014600,0.774778,0.702378,0.895044,0.933898,1
2026-01-09T01:42:42,6029600,0.777678,0.702378,0.894983,0.936509,1
2026-01-09T01:42:45,6044600,0.773726,0.702378,0.895081,0.935907,1
2026-01-09T01:42:49,6059600,0.775453,0.702378,0.895026,0.933864,1
2026-01-09T01:42:53,6074600,0.777789,0.702378,0.894981,0.935472,1
2026-01-09T01:42:56,6084600,0.775466,0.702378,0.895042,0.964549,1
2026-01-09T01:42:59,6099600,0.774115,0.702378,0.895064,0.934253,1
2026-01-09T01:43:04,6114650,0.776561,0.702378,0.895000,0.682922,1
2026-01-09T01:43:07,6139650,0.774561,0.702378,0.895062,0.933686,1
2026-01-09T01:43:09,6154650,0.774712,0.702378,0.895045,0.934013,1
2026-01-09T01:43:13,6169650,0.777659,0.702378,0.894984,0.936577,1
2026-01-09T01:43:16,6184650,0.773819,0.702378,0.895079,0.935724,1
2026-01-09T01:43:19,6199650,0.775453,0.702378,0.895027,0.933859,1
2026-01-09T01:43:22,6214650,0.777717,0.702378,0.894982,0.935698,1
2026-01-09T01:43:25,6223650,0.775482,0.702378,0.895044,0.961875,1
2026-01-09T01:43:29,6238700,0.773364,0.702378,0.895084,0.934349,1
2026-01-09T01:43:34,6253700,0.776704,0.702378,0.894996,0.933964,1
2026-01-09T01:43:39,6268700,0.776909,0.702378,0.895008,0.936504,1
2026-01-09T01:43:43,6283700,0.772802,0.702377,0.895101,0.935964,1
2026-01-09T01:43:47,6298700,0.776663,0.702378,0.894993,0.933961,1
2026-01-09T01:43:49,6313700,0.777386,0.702378,0.894997,0.935834,1
2026-01-09T01:43:52,6323700,0.773741,0.702378,0.895083,0.964399,1
2026-01-09T01:43:56,6338700,0.775104,0.702378,0.895031,0.933886,1
2026-01-09T01:44:01,6353700,0.778048,0.702378,0.894974,0.935221,1
2026-01-09T01:44:04,6365700,0.775681,0.702378,0.895039,0.935946,1
2026-01-09T01:44:08,6380700,0.773507,0.702378,0.895077,0.934330,1
2026-01-09T01:44:11,6395700,0.777613,0.702378,0.894979,0.936081,1
2026-01-09T01:44:13,6410700,0.775071,0.702378,0.895051,0.936018,1
2026-01-09T01:44:16,6425700,0.774313,0.702378,0.895058,0.934103,1
2026-01-09T01:44:18,6440700,0.777644,0.702378,0.894978,0.935260,1
2026-01-09T01:44:21,6455700,0.774740,0.702378,0.895063,0.936969,1
2026-01-09T01:44:23,6465700,0.773559,0.702378,0.895082,0.963252,1
2026-01-09T01:44:27,6480700,0.776529,0.702378,0.895001,0.934936,1
2026-01-09T01:44:30,6495700,0.776477,0.702378,0.895019,0.936795,1
2026-01-09T01:44:34,6510700,0.773533,0.702378,0.895078,0.934785,1
2026-01-09T01:44:37,6525700,0.776969,0.702378,0.894991,0.934080,1
2026-01-09T01:44:40,6540700,0.776492,0.702378,0.895019,0.936864,1
2026-01-09T01:44:43,6555700,0.772783,0.702378,0.895098,0.935455,1
2026-01-09T01:44:47,6570700,0.777254,0.702378,0.894979,0.934066,1
2026-01-09T01:44:51,6585700,0.776814,0.702378,0.895012,0.935947,1
2026-01-09T01:44:55,6600700,0.772718,0.702377,0.895102,0.936099,1
2026-01-09T01:45:00,6615700,0.776545,0.702378,0.894997,0.934419,1
2026-01-09T01:45:04,6630700,0.777462,0.702378,0.894994,0.935921,1
2026-01-09T01:45:09,6645700,0.772869,0.702378,0.895099,0.935017,1
2026-01-09T01:45:12,6660700,0.776381,0.702378,0.895004,0.935527,1
2026-01-09T01:45:15,6675700,0.776896,0.702378,0.895005,0.935988,1
2026-01-09T01:45:18,6690700,0.773736,0.702378,0.895078,0.934836,1
2026-01-09T01:45:20,6705700,0.776397,0.702378,0.895004,0.934615,1
2026-01-09T01:45:24,6720750,0.777564,0.702378,0.894987,0.685248,1
2026-01-09T01:45:27,6740750,0.772717,0.702377,0.895101,0.934236,1
2026-01-09T01:45:29,6755750,0.776746,0.702378,0.894992,0.934237,1
2026-01-09T01:45:33,6770750,0.777330,0.702378,0.894998,0.935936,1
2026-01-09T01:45:35,6785750,0.772789,0.702378,0.895100,0.935187,1
2026-01-09T01:45:38,6800750,0.776461,0.702378,0.895002,0.935459,1
2026-01-09T01:45:41,6815750,0.776960,0.702378,0.895004,0.935947,1
2026-01-09T01:45:44,6830750,0.773567,0.702378,0.895082,0.934801,1
2026-01-09T01:45:48,6840750,0.774748,0.702378,0.895042,0.962703,1
2026-01-09T01:45:53,6848750,0.777594,0.702378,0.894973,0.968105,1
2026-01-09T01:45:56,6863750,0.776324,0.702378,0.895025,0.936017,1
2026-01-09T01:45:59,6878750,0.772949,0.702378,0.895092,0.935058,1
2026-01-09T01:46:03,6893750,0.777212,0.702378,0.894985,0.935560,1
2026-01-09T01:46:06,6908750,0.776194,0.702378,0.895023,0.936026,1
2026-01-09T01:46:09,6923750,0.773596,0.702378,0.895078,0.934406,1
2026-01-09T01:46:13,6934750,0.776372,0.702378,0.895000,0.934067,1
2026-01-09T01:46:21,6944800,0.777749,0.702378,0.894975,0.683096,1
2026-01-09T01:46:25,6969800,0.773877,0.702378,0.895073,0.933004,1
2026-01-09T01:46:30,6984800,0.776362,0.702378,0.895005,0.934137,1
2026-01-09T01:46:35,6994900,0.776529,0.702378,0.895000,0.725909,1
2026-01-09T01:46:38,7019900,0.773318,0.702378,0.895094,0.934198,1
2026-01-09T01:46:40,7034900,0.774828,0.702378,0.895040,0.935101,1
2026-01-09T01:46:43,7049900,0.778137,0.702378,0.894969,0.935451,1
2026-01-09T01:46:46,7064900,0.773970,0.702378,0.895079,0.935513,1
2026-01-09T01:46:49,7079900,0.774789,0.702378,0.895042,0.934996,1
2026-01-09T01:46:53,7094900,0.777626,0.702378,0.894984,0.936131,1
2026-01-09T01:46:57,7109900,0.774223,0.702378,0.895067,0.935521,1
2026-01-09T01:46:59,7129900,0.777251,0.702378,0.894979,0.933867,1
2026-01-09T01:47:03,7144900,0.776817,0.702378,0.895012,0.935948,1
2026-01-09T01:47:05,7159900,0.772719,0.702377,0.895102,0.936106,1
2026-01-09T01:47:08,7174900,0.776541,0.702378,0.894997,0.934408,1
2026-01-09T01:47:13,7189900,0.777469,0.702378,0.894993,0.935919,1
2026-01-09T01:47:21,7198950,0.775152,0.702378,0.895054,0.684786,1
2026-01-09T01:47:25,10000,0.775978,0.702378,0.894599,0.932093,1
2026-01-09T01:47:30,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T01:47:32,40000,0.773048,0.702378,0.895097,0.936093,1
2026-01-09T01:47:34,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T01:47:37,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T01:47:39,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T01:47:41,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T01:47:45,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T01:47:48,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-09T01:47:52,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-09T01:47:56,160000,0.777596,0.702378,0.894985,0.935768,1
2026-01-09T01:47:58,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T01:48:01,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T01:48:05,200000,0.778014,0.702378,0.894967,0.963399,1
2026-01-09T01:48:09,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-09T01:48:15,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-09T01:48:19,240000,0.777261,0.702378,0.894980,0.962691,1
2026-01-09T01:48:22,255000,0.776810,0.702378,0.895012,0.935989,1
2026-01-09T01:48:25,270000,0.772779,0.702377,0.895099,0.935434,1
2026-01-09T01:48:29,285000,0.776787,0.702378,0.894994,0.935250,1
2026-01-09T01:48:35,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-09T01:48:42,315050,0.773978,0.702378,0.895077,0.683922,1
2026-01-09T01:48:45,340050,0.778154,0.702378,0.894964,0.933022,1
2026-01-09T01:48:47,355050,0.775060,0.702378,0.895055,0.935881,1
2026-01-09T01:48:50,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-09T01:48:53,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-09T01:48:55,400050,0.775092,0.702378,0.895049,0.935893,1
2026-01-09T01:48:58,415050,0.774188,0.702378,0.895060,0.934021,1
2026-01-09T01:49:01,430050,0.777700,0.702378,0.894978,0.935976,1
2026-01-09T01:49:05,445100,0.775923,0.702378,0.895034,0.936437,1
2026-01-09T01:49:09,460100,0.773476,0.702378,0.895077,0.934545,1
2026-01-09T01:49:12,474100,0.777554,0.702378,0.894973,0.934139,1
2026-01-09T01:49:15,484100,0.777490,0.702378,0.894990,0.964380,1
2026-01-09T01:49:19,494100,0.775589,0.702378,0.895040,0.964425,1
2026-01-09T01:49:23,509100,0.773629,0.702378,0.895074,0.934228,1
2026-01-09T01:49:27,524100,0.777642,0.702378,0.894979,0.936126,1
2026-01-09T01:49:32,539100,0.774911,0.702378,0.895055,0.936039,1
2026-01-09T01:49:39,554100,0.774434,0.702378,0.895054,0.934075,1
2026-01-09T01:49:45,569100,0.777681,0.702378,0.894978,0.935202,1
2026-01-09T01:49:48,589100,0.773261,0.702378,0.895095,0.935945,1
2026-01-09T01:49:51,604100,0.774931,0.702378,0.895038,0.935189,1
2026-01-09T01:49:54,619100,0.778044,0.702378,0.894972,0.935495,1
2026-01-09T01:49:56,634100,0.773969,0.702378,0.895079,0.935469,1
2026-01-09T01:49:59,649100,0.774905,0.702378,0.895039,0.934885,1
2026-01-09T01:50:02,661100,0.778061,0.702378,0.894972,0.935057,1
2026-01-09T01:50:07,676150,0.775579,0.702378,0.895043,0.685226,1
2026-01-09T01:50:12,701150,0.776301,0.702378,0.895006,0.932007,1
2026-01-09T01:50:16,716150,0.777110,0.702378,0.895002,0.936641,1
2026-01-09T01:50:19,724150,0.774570,0.702378,0.895066,0.969914,1
2026-01-09T01:50:22,739150,0.774178,0.702378,0.895056,0.934074,1
2026-01-09T01:50:24,754150,0.778158,0.702378,0.894967,0.934798,1
2026-01-09T01:50:28,764150,0.776321,0.702378,0.895023,0.964689,1
2026-01-09T01:50:36,779200,0.773594,0.702378,0.895082,0.684080,1
2026-01-09T01:50:39,804200,0.777694,0.702378,0.894978,0.934128,1
2026-01-09T01:50:43,819200,0.775052,0.702378,0.895051,0.935918,1
2026-01-09T01:50:46,834200,0.774260,0.702378,0.895059,0.934039,1
2026-01-09T01:50:49,849200,0.777692,0.702378,0.894978,0.935744,1
2026-01-09T01:50:53,864200,0.774505,0.702378,0.895067,0.936652,1
2026-01-09T01:50:58,877200,0.773100,0.702378,0.895087,0.935414,1
2026-01-09T01:51:03,887250,0.775572,0.702378,0.895023,0.682799,1
2026-01-09T01:51:06,912250,0.775386,0.702378,0.895044,0.934146,1
2026-01-09T01:51:08,927250,0.774114,0.702378,0.895063,0.934195,1
2026-01-09T01:51:11,942250,0.777526,0.702378,0.894980,0.935173,1
2026-01-09T01:51:14,957250,0.775048,0.702378,0.895055,0.936982,1
2026-01-09T01:51:16,972250,0.773814,0.702378,0.895066,0.934222,1
2026-01-09T01:51:19,987250,0.778040,0.702378,0.894968,0.934587,1
2026-01-09T01:51:22,1002250,0.775088,0.702378,0.895055,0.936766,1
2026-01-09T01:51:25,1017250,0.773165,0.702377,0.895084,0.935161,1
2026-01-09T01:51:27,1032250,0.778127,0.702378,0.894961,0.934573,1
2026-01-09T01:51:31,1047250,0.775554,0.702378,0.895045,0.936010,1
2026-01-09T01:51:36,1062250,0.773108,0.702378,0.895087,0.935522,1
2026-01-09T01:51:39,1077250,0.777503,0.702378,0.894978,0.935087,1
2026-01-09T01:51:44,1092250,0.776095,0.702378,0.895027,0.936002,1
2026-01-09T01:51:48,1107250,0.773357,0.702378,0.895082,0.934331,1
2026-01-09T01:51:51,1122250,0.777421,0.702378,0.894982,0.935921,1
2026-01-09T01:51:54,1132250,0.777699,0.702378,0.894987,0.964352,1
2026-01-09T01:51:57,1147250,0.772885,0.702378,0.895100,0.935167,1
2026-01-09T01:52:02,1159300,0.774727,0.702378,0.895045,0.934001,1
2026-01-09T01:52:05,1174300,0.777842,0.702378,0.894976,0.935039,1
2026-01-09T01:52:09,1189300,0.774338,0.702378,0.895072,0.937050,1
2026-01-09T01:52:12,1204300,0.773952,0.702378,0.895061,0.934151,1
2026-01-09T01:52:14,1219300,0.778486,0.702378,0.894959,0.934885,1
2026-01-09T01:52:17,1234300,0.774430,0.702378,0.895070,0.936261,1
2026-01-09T01:52:19,1249300,0.773599,0.702378,0.895073,0.935401,1
2026-01-09T01:52:22,1264300,0.778136,0.702378,0.894964,0.934887,1
2026-01-09T01:52:26,1279300,0.775148,0.702378,0.895053,0.935903,1
2026-01-09T01:52:30,1294300,0.773594,0.702378,0.895073,0.934910,1
2026-01-09T01:52:33,1307300,0.777487,0.702378,0.894981,0.935128,1
2026-01-09T01:52:35,1322300,0.775134,0.702378,0.895053,0.937002,1
2026-01-09T01:52:38,1337300,0.773759,0.702378,0.895068,0.934251,1
2026-01-09T01:52:42,1347400,0.773810,0.702378,0.895071,0.725425,1
2026-01-09T01:52:45,1362400,0.777587,0.702378,0.894979,0.935920,1
2026-01-09T01:52:47,1377400,0.774857,0.702378,0.895057,0.936382,1
2026-01-09T01:52:51,1392400,0.774371,0.702378,0.895054,0.934128,1
2026-01-09T01:52:58,1406450,0.777243,0.702378,0.894981,0.682959,1
2026-01-09T01:53:01,1421450,0.776777,0.702378,0.895013,0.936028,1
2026-01-09T01:53:04,1436450,0.772726,0.702377,0.895102,0.936196,1
2026-01-09T01:53:07,1451450,0.776577,0.702378,0.894996,0.934148,1
2026-01-09T01:53:10,1466450,0.777493,0.702378,0.894994,0.935894,1
2026-01-09T01:53:15,1481450,0.772795,0.702378,0.895101,0.935329,1
2026-01-09T01:53:17,1501450,0.777520,0.702378,0.894980,0.935384,1
2026-01-09T01:53:19,1516450,0.775057,0.702378,0.895055,0.936977,1
2026-01-09T01:53:22,1527500,0.773713,0.702378,0.895085,0.935416,1
2026-01-09T01:53:24,1542500,0.775044,0.702378,0.895036,0.935144,1
2026-01-09T01:53:27,1557500,0.777537,0.702378,0.894987,0.936069,1
2026-01-09T01:53:30,1572500,0.774188,0.702378,0.895068,0.935420,1
2026-01-09T01:53:33,1587500,0.775296,0.702378,0.895031,0.933900,1
2026-01-09T01:53:36,1602500,0.777498,0.702378,0.894990,0.936708,1
2026-01-09T01:53:38,1617500,0.773381,0.702378,0.895088,0.935680,1
2026-01-09T01:53:41,1632500,0.775966,0.702378,0.895013,0.933844,1
2026-01-09T01:53:43,1647500,0.777604,0.702378,0.894987,0.935715,1
2026-01-09T01:53:49,1657550,0.776202,0.702378,0.895025,0.685128,1
2026-01-09T01:53:54,1672550,0.773802,0.702378,0.895071,0.934634,1
2026-01-09T01:53:59,1687550,0.777017,0.702378,0.894990,0.934221,1
2026-01-09T01:54:03,1702550,0.776177,0.702378,0.895027,0.937106,1
2026-01-09T01:54:07,1717550,0.772949,0.702377,0.895091,0.934925,1
2026-01-09T01:54:11,1732550,0.777630,0.702378,0.894973,0.962410,1
2026-01-09T01:54:14,1747550,0.776305,0.702378,0.895025,0.936179,1
2026-01-09T01:54:17,1762550,0.772736,0.702377,0.895100,0.936008,1
2026-01-09T01:54:22,1777600,0.775317,0.702378,0.895027,0.683437,1
2026-01-09T01:54:26,1802600,0.774350,0.702378,0.895072,0.935148,1
2026-01-09T01:54:29,1817600,0.773805,0.702378,0.895065,0.934318,1
2026-01-09T01:54:33,1832600,0.778548,0.702379,0.894956,0.833693,1
2026-01-09T01:54:35,1847600,0.774491,0.702378,0.895069,0.936104,1
2026-01-09T01:54:38,1862600,0.773579,0.702378,0.895073,0.935493,1
2026-01-09T01:54:40,1877600,0.778024,0.702378,0.894967,0.934924,1
2026-01-09T01:54:43,1892600,0.775288,0.702378,0.895050,0.935905,1
2026-01-09T01:54:45,1907650,0.773029,0.702378,0.895093,0.934683,1
2026-01-09T01:54:49,1917650,0.775507,0.702378,0.895021,0.962463,1
2026-01-09T01:54:51,1932650,0.778215,0.702378,0.894972,0.935627,1
2026-01-09T01:54:54,1947650,0.773124,0.702378,0.895097,0.935537,1
2026-01-09T01:54:57,1962650,0.775293,0.702378,0.895029,0.935366,1
2026-01-09T01:55:00,1977650,0.777710,0.702378,0.894982,0.935668,1
2026-01-09T01:55:04,1992650,0.773971,0.702378,0.895077,0.935317,1
2026-01-09T01:55:07,2007650,0.775299,0.702378,0.895029,0.934535,1
2026-01-09T01:55:11,2022650,0.777393,0.702378,0.894993,0.936631,1
2026-01-09T01:55:17,2037650,0.773734,0.702378,0.895078,0.935344,1
2026-01-09T01:55:20,2047650,0.773643,0.702378,0.895072,0.962778,1
2026-01-09T01:55:23,2062650,0.777721,0.702378,0.894977,0.935827,1
2026-01-09T01:55:26,2077650,0.775131,0.702378,0.895048,0.935900,1
2026-01-09T01:55:29,2092650,0.774148,0.702378,0.895061,0.934029,1
2026-01-09T01:55:33,2107650,0.777694,0.702378,0.894978,0.935985,1
2026-01-09T01:55:36,2122650,0.774466,0.702378,0.895067,0.936423,1
2026-01-09T01:55:40,2137650,0.774562,0.702378,0.895047,0.934028,1
2026-01-09T01:55:44,2152650,0.777934,0.702378,0.894973,0.934898,1
2026-01-09T01:55:47,2167650,0.774434,0.702378,0.895070,0.937041,1
2026-01-09T01:55:49,2182650,0.773731,0.702378,0.895067,0.934349,1
2026-01-09T01:55:51,2197650,0.778532,0.702379,0.894956,0.934839,1
2026-01-09T01:55:54,2212650,0.774580,0.702378,0.895067,0.936112,1
2026-01-09T01:55:56,2227650,0.773512,0.702377,0.895075,0.935513,1
2026-01-09T01:55:59,2242650,0.777999,0.702378,0.894967,0.934892,1
2026-01-09T01:56:03,2257650,0.775375,0.702378,0.895047,0.935920,1
2026-01-09T01:56:08,2272650,0.773538,0.702378,0.895075,0.934686,1
2026-01-09T01:56:13,2285650,0.777459,0.702378,0.894981,0.934869,1
2026-01-09T01:56:17,2300650,0.775229,0.702378,0.895051,0.937106,1
2026-01-09T01:56:20,2315650,0.773562,0.702378,0.895073,0.934305,1
2026-01-09T01:56:23,2330650,0.778052,0.702378,0.894966,0.934506,1
2026-01-09T01:56:27,2345650,0.775296,0.702378,0.895050,0.936577,1
2026-01-09T01:56:31,2360650,0.773049,0.702378,0.895088,0.935440,1
2026-01-09T01:56:35,2370650,0.776632,0.702378,0.894998,0.962451,1
2026-01-09T01:56:38,2385650,0.776906,0.702378,0.895008,0.936617,1
2026-01-09T01:56:44,2395700,0.775495,0.702378,0.895041,0.684609,1
2026-01-09T01:56:47,2410700,0.774055,0.702378,0.895065,0.934232,1
2026-01-09T01:56:50,2425700,0.777478,0.702378,0.894981,0.935139,1
2026-01-09T01:56:53,2440700,0.775155,0.702378,0.895052,0.936987,1
2026-01-09T01:56:56,2455700,0.773762,0.702378,0.895068,0.934257,1
2026-01-09T01:56:59,2470700,0.777990,0.702378,0.894969,0.934544,1
2026-01-09T01:57:01,2485700,0.775195,0.702378,0.895052,0.936777,1
2026-01-09T01:57:03,2500700,0.773109,0.702377,0.895086,0.935186,1
2026-01-09T01:57:07,2515700,0.778080,0.702378,0.894962,0.934529,1
2026-01-09T01:57:11,2530700,0.775655,0.702378,0.895042,0.936016,1
2026-01-09T01:57:15,2545700,0.773054,0.702378,0.895089,0.935554,1
2026-01-09T01:57:19,2560700,0.777450,0.702378,0.894979,0.935043,1
2026-01-09T01:57:23,2575700,0.776199,0.702378,0.895025,0.936009,1
2026-01-09T01:57:26,2590700,0.773301,0.702378,0.895084,0.934369,1
2026-01-09T01:57:29,2605700,0.777366,0.702378,0.894983,0.935886,1
2026-01-09T01:57:33,2615700,0.777775,0.702378,0.894985,0.964327,1
2026-01-09T01:57:39,2630750,0.774007,0.702378,0.895079,0.684331,1
2026-01-09T01:57:43,2655750,0.778237,0.702378,0.894959,0.932649,1
2026-01-09T01:57:47,2670750,0.775426,0.702378,0.895048,0.936032,1
2026-01-09T01:57:50,2685750,0.773091,0.702378,0.895087,0.935652,1
2026-01-09T01:57:52,2700750,0.777574,0.702378,0.894975,0.934845,1
2026-01-09T01:57:55,2715750,0.776150,0.702378,0.895028,0.936002,1
2026-01-09T01:57:57,2730750,0.773201,0.702377,0.895086,0.934500,1
2026-01-09T01:58:00,2740750,0.776400,0.702378,0.895000,0.962521,1
2026-01-09T01:58:03,2754750,0.777708,0.702378,0.894983,0.935772,1
2026-01-09T01:58:07,2769750,0.773438,0.702378,0.895089,0.935123,1
2026-01-09T01:58:09,2784750,0.775748,0.702378,0.895019,0.935174,1
2026-01-09T01:58:13,2799750,0.777142,0.702378,0.894999,0.936304,1
2026-01-09T01:58:16,2814750,0.773877,0.702378,0.895073,0.935131,1
2026-01-09T01:58:18,2829750,0.776004,0.702378,0.895014,0.933947,1
2026-01-09T01:58:21,2844750,0.777112,0.702378,0.895002,0.936897,1
2026-01-09T01:58:25,2859750,0.773046,0.702377,0.895093,0.935424,1
2026-01-09T01:58:33,2869800,0.773545,0.702378,0.895079,0.683148,1
2026-01-09T01:58:39,2894800,0.777747,0.702378,0.894982,0.933884,1
2026-01-09T01:58:43,2909800,0.773248,0.702378,0.895093,0.935093,1
2026-01-09T01:58:46,2924800,0.775824,0.702378,0.895017,0.935349,1
2026-01-09T01:58:50,2939900,0.777451,0.702378,0.894981,0.726422,1
2026-01-09T01:58:53,2964900,0.772807,0.702378,0.895101,0.933487,1
2026-01-09T01:58:57,2979900,0.776160,0.702378,0.895009,0.935361,1
2026-01-09T01:59:02,2989900,0.778337,0.702378,0.894967,0.860950,1
2026-01-09T01:59:05,3013900,0.773009,0.702377,0.895088,0.933007,1
2026-01-09T01:59:07,3028900,0.778084,0.702378,0.894962,0.934397,1
2026-01-09T01:59:11,3043900,0.775752,0.702378,0.895040,0.936092,1
2026-01-09T01:59:15,3058900,0.772905,0.702378,0.895093,0.935798,1
2026-01-09T01:59:17,3073900,0.777418,0.702378,0.894978,0.934586,1
2026-01-09T01:59:19,3088900,0.776499,0.702378,0.895020,0.936015,1
2026-01-09T01:59:22,3103900,0.772978,0.702378,0.895092,0.934757,1
2026-01-09T01:59:25,3118900,0.777186,0.702378,0.894986,0.935737,1
2026-01-09T01:59:31,3133950,0.777078,0.702378,0.895000,0.684788,1
2026-01-09T01:59:36,3158950,0.774160,0.702378,0.895058,0.933532,1
2026-01-09T01:59:39,3168950,0.778151,0.702378,0.894962,0.962916,1
2026-01-09T01:59:43,3183950,0.775551,0.702378,0.895044,0.936214,1
2026-01-09T01:59:47,3198950,0.772942,0.702378,0.895092,0.935757,1
2026-01-09T01:59:50,3213950,0.777597,0.702378,0.894973,0.934488,1
2026-01-09T01:59:54,3228950,0.776305,0.702378,0.895025,0.936015,1
2026-01-09T02:00:00,3243950,0.772980,0.702378,0.895092,0.934973,1
2026-01-09T02:00:04,3258950,0.777247,0.702378,0.894985,0.935626,1
2026-01-09T02:00:09,3273950,0.776102,0.702378,0.895026,0.936027,1
2026-01-09T02:00:12,3288950,0.773656,0.702378,0.895077,0.934382,1
2026-01-09T02:00:15,3300950,0.777187,0.702378,0.894980,0.934057,1
2026-01-09T02:00:18,3315950,0.776875,0.702378,0.895011,0.935939,1
2026-01-09T02:00:20,3330950,0.772720,0.702377,0.895102,0.936077,1
2026-01-09T02:00:23,3346000,0.774907,0.702378,0.895038,0.934488,1
2026-01-09T02:00:27,3361000,0.778180,0.702378,0.894968,0.935474,1
2026-01-09T02:00:30,3381000,0.773620,0.702378,0.895075,0.935490,1
2026-01-09T02:00:33,3396000,0.776927,0.702378,0.894992,0.934102,1
2026-01-09T02:00:35,3410000,0.776789,0.702378,0.895011,0.936165,1
2026-01-09T02:00:38,3425000,0.772744,0.702377,0.895102,0.936181,1
2026-01-09T02:00:43,3435000,0.775343,0.702378,0.895030,0.962345,1
2026-01-09T02:00:47,3450000,0.777713,0.702378,0.894982,0.935828,1
2026-01-09T02:00:51,3465000,0.773554,0.702378,0.895088,0.936662,1
2026-01-09T02:00:55,3480000,0.775058,0.702378,0.895032,0.933879,1
2026-01-09T02:00:59,3495000,0.778241,0.702378,0.894969,0.935293,1
2026-01-09T02:01:03,3510000,0.773586,0.702378,0.895088,0.936453,1
2026-01-09T02:01:08,3525100,0.772719,0.702377,0.895101,0.726590,1
2026-01-09T02:01:12,3550100,0.777775,0.702378,0.894983,0.933614,1
2026-01-09T02:01:16,3565100,0.773321,0.702378,0.895093,0.936734,1
2026-01-09T02:01:20,3580100,0.774991,0.702378,0.895034,0.934059,1
2026-01-09T02:01:25,3595100,0.778428,0.702378,0.894965,0.935411,1
2026-01-09T02:01:28,3605100,0.774847,0.702378,0.895060,0.964822,1
2026-01-09T02:01:31,3620100,0.773695,0.702378,0.895069,0.934217,1
2026-01-09T02:01:34,3635100,0.778275,0.702378,0.894962,0.934661,1
2026-01-09T02:01:37,3650100,0.774925,0.702378,0.895059,0.936460,1
2026-01-09T02:01:40,3663100,0.772973,0.702378,0.895092,0.934769,1
2026-01-09T02:01:43,3678100,0.777181,0.702378,0.894986,0.935731,1
2026-01-09T02:01:45,3693100,0.776063,0.702378,0.895027,0.936041,1
2026-01-09T02:01:48,3708100,0.773753,0.702378,0.895074,0.934413,1
2026-01-09T02:01:52,3718150,0.774149,0.702378,0.895058,0.684227,1
2026-01-09T02:01:55,3743150,0.775556,0.702378,0.895044,0.934326,1
2026-01-09T02:01:59,3758150,0.772938,0.702378,0.895092,0.935758,1
2026-01-09T02:02:03,3768150,0.776688,0.702378,0.894996,0.962406,1
2026-01-09T02:02:06,3788150,0.776307,0.702378,0.895025,0.936176,1
2026-01-09T02:02:09,3803150,0.772974,0.702378,0.895092,0.934985,1
2026-01-09T02:02:12,3818150,0.777241,0.702378,0.894985,0.935615,1
2026-01-09T02:02:17,3833200,0.777152,0.702378,0.894998,0.936026,1
2026-01-09T02:02:22,3848200,0.773876,0.702378,0.895076,0.935026,1
2026-01-09T02:02:25,3856200,0.773873,0.702378,0.895067,0.967745,1
2026-01-09T02:02:29,3871200,0.777697,0.702378,0.894978,0.936217,1
2026-01-09T02:02:33,3881200,0.776993,0.702378,0.895007,0.964487,1
2026-01-09T02:02:36,3896200,0.772875,0.702378,0.895097,0.934853,1
2026-01-09T02:02:38,3911200,0.776830,0.702378,0.894994,0.935633,1
2026-01-09T02:02:41,3926200,0.776465,0.702378,0.895017,0.936041,1
2026-01-09T02:02:48,3941250,0.774086,0.702378,0.895071,0.683876,1
2026-01-09T02:02:51,3956250,0.775579,0.702378,0.895024,0.933986,1
2026-01-09T02:02:53,3971250,0.777319,0.702378,0.894995,0.936839,1
2026-01-09T02:02:56,3986250,0.773286,0.702378,0.895089,0.935446,1
2026-01-09T02:02:58,4001250,0.776270,0.702378,0.895006,0.933861,1
2026-01-09T02:03:01,4016250,0.777397,0.702378,0.894994,0.935943,1
2026-01-09T02:03:03,4031250,0.773013,0.702378,0.895099,0.936495,1
2026-01-09T02:03:06,4046250,0.775766,0.702378,0.895015,0.933892,1
2026-01-09T02:03:10,4061250,0.778020,0.702378,0.894978,0.935621,1
2026-01-09T02:03:14,4075300,0.775169,0.702378,0.895053,0.935913,1
2026-01-09T02:03:19,4090300,0.773554,0.702378,0.895074,0.934971,1
2026-01-09T02:03:23,4105300,0.777698,0.702378,0.894977,0.935768,1
2026-01-09T02:03:26,4120300,0.775244,0.702378,0.895046,0.935922,1
2026-01-09T02:03:29,4135300,0.774056,0.702378,0.895064,0.934058,1
2026-01-09T02:03:33,4145300,0.776759,0.702378,0.894994,0.962887,1
2026-01-09T02:03:36,4160300,0.777018,0.702378,0.895002,0.935976,1
2026-01-09T02:03:39,4175300,0.773149,0.702378,0.895092,0.934688,1
2026-01-09T02:03:43,4190350,0.775249,0.702378,0.895031,0.935540,1
2026-01-09T02:03:47,4205350,0.777424,0.702378,0.894991,0.936430,1
2026-01-09T02:03:51,4220350,0.773895,0.702378,0.895074,0.935351,1
2026-01-09T02:03:53,4231350,0.773875,0.702378,0.895065,0.935379,1
2026-01-09T02:03:57,4246350,0.778139,0.702378,0.894965,0.833863,1
2026-01-09T02:04:00,4271350,0.772843,0.702378,0.895095,0.933786,1
2026-01-09T02:04:03,4286350,0.777588,0.702378,0.894972,0.934307,1
2026-01-09T02:04:06,4301350,0.776420,0.702378,0.895023,0.936016,1
2026-01-09T02:04:10,4316400,0.772938,0.702378,0.895100,0.935476,1
2026-01-09T02:04:15,4331400,0.775662,0.702378,0.895020,0.935343,1
2026-01-09T02:04:19,4346400,0.777573,0.702378,0.894986,0.935752,1
2026-01-09T02:04:22,4356400,0.774023,0.702378,0.895079,0.964457,1
2026-01-09T02:04:26,4371400,0.773960,0.702378,0.895063,0.935215,1
2026-01-09T02:04:30,4386400,0.778262,0.702378,0.894962,0.935070,1
2026-01-09T02:04:33,4401400,0.774682,0.702378,0.895064,0.935806,1
2026-01-09T02:04:37,4416400,0.773931,0.702378,0.895064,0.935013,1
2026-01-09T02:04:41,4431400,0.777766,0.702378,0.894977,0.935840,1
2026-01-09T02:04:45,4446400,0.774877,0.702378,0.895054,0.935815,1
2026-01-09T02:04:50,4461400,0.774344,0.702378,0.895056,0.933959,1
2026-01-09T02:04:53,4475400,0.777749,0.702378,0.894977,0.935231,1
2026-01-09T02:04:56,4490400,0.774393,0.702378,0.895071,0.937001,1
2026-01-09T02:04:58,4505400,0.774099,0.702378,0.895058,0.934053,1
2026-01-09T02:05:01,4520400,0.778335,0.702378,0.894963,0.934865,1
2026-01-09T02:05:05,4535450,0.776087,0.702378,0.895031,0.936506,1
2026-01-09T02:05:10,4550450,0.772779,0.702377,0.895098,0.935932,1
2026-01-09T02:05:13,4557450,0.774310,0.702378,0.895054,0.935260,1
2026-01-09T02:05:16,4577450,0.776907,0.702378,0.895007,0.936813,1
2026-01-09T02:05:19,4591450,0.772962,0.702378,0.895096,0.935602,1
2026-01-09T02:05:21,4606450,0.776583,0.702378,0.894996,0.933893,1
2026-01-09T02:05:24,4621450,0.777346,0.702378,0.894997,0.935813,1
2026-01-09T02:05:29,4636450,0.772879,0.702377,0.895101,0.936447,1
2026-01-09T02:05:35,4651450,0.775853,0.702378,0.895013,0.934094,1
2026-01-09T02:05:40,4666450,0.778024,0.702378,0.894978,0.963636,1
2026-01-09T02:05:44,4676450,0.774024,0.702378,0.895079,0.964661,1
2026-01-09T02:05:48,4691450,0.774330,0.702378,0.895051,0.934007,1
2026-01-09T02:05:52,4706450,0.778445,0.702378,0.894961,0.935036,1
2026-01-09T02:05:55,4720450,0.774821,0.702378,0.895062,0.935906,1
2026-01-09T02:06:00,4735450,0.773592,0.702378,0.895073,0.935374,1
2026-01-09T02:06:04,4750450,0.777754,0.702378,0.894974,0.935341,1
2026-01-09T02:06:10,4760500,0.777871,0.702378,0.894982,0.684243,1
2026-01-09T02:06:14,4780500,0.773440,0.702378,0.895083,0.932641,1
2026-01-09T02:06:17,4795500,0.776935,0.702378,0.894992,0.935375,1
2026-01-09T02:06:21,4801500,0.777778,0.702378,0.894979,0.968172,1
2026-01-09T02:06:23,4816500,0.773959,0.702378,0.895080,0.936849,1
2026-01-09T02:06:26,4831500,0.774554,0.702378,0.895046,0.933944,1
2026-01-09T02:06:29,4846500,0.778331,0.702378,0.894965,0.935076,1
2026-01-09T02:06:31,4861500,0.774005,0.702378,0.895080,0.936511,1
2026-01-09T02:06:35,4876500,0.773972,0.702378,0.895062,0.935006,1
2026-01-09T02:06:39,4891500,0.778362,0.702378,0.894960,0.935063,1
2026-01-09T02:06:42,4906500,0.774546,0.702378,0.895068,0.935810,1
2026-01-09T02:06:45,4921500,0.773917,0.702378,0.895064,0.935222,1
2026-01-09T02:06:48,4936500,0.777784,0.702378,0.894976,0.935619,1
2026-01-09T02:06:51,4951500,0.775018,0.702378,0.895051,0.935811,1
2026-01-09T02:06:55,4966500,0.774194,0.702378,0.895059,0.933998,1
2026-01-09T02:07:00,4979500,0.777977,0.702378,0.894971,0.934741,1
2026-01-09T02:07:05,4994500,0.774729,0.702378,0.895063,0.936993,1
2026-01-09T02:07:08,5009500,0.773415,0.702378,0.895076,0.934656,1
2026-01-09T02:07:11,5024500,0.778436,0.702379,0.894956,0.934711,1
2026-01-09T02:07:14,5039500,0.774984,0.702378,0.895058,0.936038,1
2026-01-09T02:07:17,5054500,0.773304,0.702378,0.895081,0.935592,1
2026-01-09T02:07:19,5069500,0.777793,0.702378,0.894971,0.934884,1
2026-01-09T02:07:22,5084500,0.775766,0.702378,0.895038,0.935966,1
2026-01-09T02:07:25,5099500,0.773365,0.702377,0.895080,0.934518,1
2026-01-09T02:07:29,5114550,0.776606,0.702378,0.894999,0.935986,1
2026-01-09T02:07:32,5124550,0.778375,0.702378,0.894965,0.963983,1
2026-01-09T02:07:35,5137550,0.774620,0.702378,0.895059,0.935700,1
2026-01-09T02:07:39,5157550,0.776813,0.702378,0.894990,0.933908,1
2026-01-09T02:07:42,5172550,0.777204,0.702378,0.895001,0.935850,1
2026-01-09T02:07:45,5187550,0.772787,0.702377,0.895102,0.936313,1
2026-01-09T02:07:47,5202550,0.776079,0.702378,0.895008,0.934252,1
2026-01-09T02:07:50,5217550,0.777862,0.702378,0.894983,0.935801,1
2026-01-09T02:07:53,5232550,0.772918,0.702378,0.895100,0.935289,1
2026-01-09T02:07:57,5245600,0.774356,0.702378,0.895056,0.933986,1
2026-01-09T02:08:03,5255600,0.776980,0.702378,0.894990,0.963014,1
2026-01-09T02:08:06,5275600,0.774286,0.702378,0.895072,0.936006,1
2026-01-09T02:08:09,5290600,0.774623,0.702378,0.895044,0.933986,1
2026-01-09T02:08:12,5305600,0.778021,0.702378,0.894972,0.934954,1
2026-01-09T02:08:15,5320600,0.774263,0.702378,0.895074,0.936973,1
2026-01-09T02:08:18,5335600,0.773804,0.702378,0.895065,0.934416,1
2026-01-09T02:08:22,5350600,0.778568,0.702379,0.894955,0.934919,1
2026-01-09T02:08:27,5365600,0.774457,0.702378,0.895070,0.936005,1
2026-01-09T02:08:30,5375600,0.773058,0.702378,0.895088,0.963136,1
2026-01-09T02:08:32,5390600,0.777731,0.702378,0.894972,0.934213,1
2026-01-09T02:08:35,5405600,0.776107,0.702378,0.895030,0.936282,1
2026-01-09T02:08:37,5420600,0.772767,0.702377,0.895098,0.935907,1
2026-01-09T02:08:39,5435600,0.777262,0.702378,0.894980,0.934239,1
2026-01-09T02:08:43,5450600,0.776791,0.702378,0.895013,0.935993,1
2026-01-09T02:08:45,5465600,0.772796,0.702377,0.895098,0.935312,1
2026-01-09T02:08:48,5480600,0.776837,0.702378,0.894993,0.935353,1
2026-01-09T02:08:51,5495600,0.776731,0.702378,0.895010,0.935997,1
2026-01-09T02:08:53,5510600,0.773425,0.702378,0.895085,0.934624,1
2026-01-09T02:08:57,5525600,0.776801,0.702378,0.894995,0.935304,1
2026-01-09T02:09:01,5540600,0.776181,0.702378,0.895026,0.936605,1
2026-01-09T02:09:04,5555600,0.773704,0.702378,0.895073,0.934630,1
2026-01-09T02:09:08,5570600,0.777098,0.702378,0.894988,0.934192,1
2026-01-09T02:09:12,5585600,0.776169,0.702378,0.895028,0.937063,1
2026-01-09T02:09:16,5600600,0.772865,0.702377,0.895093,0.935040,1
2026-01-09T02:09:21,5615650,0.776002,0.702378,0.895009,0.682889,1
2026-01-09T02:09:24,5640650,0.774363,0.702378,0.895070,0.934619,1
2026-01-09T02:09:28,5655650,0.774547,0.702378,0.895046,0.934006,1
2026-01-09T02:09:31,5670650,0.778015,0.702378,0.894972,0.934916,1
2026-01-09T02:09:33,5685650,0.774347,0.702378,0.895072,0.936984,1
2026-01-09T02:09:36,5700650,0.773730,0.702378,0.895067,0.934448,1
2026-01-09T02:09:38,5715650,0.778554,0.702379,0.894955,0.934881,1
2026-01-09T02:09:41,5730650,0.774547,0.702378,0.895068,0.936016,1
2026-01-09T02:09:46,5740700,0.773033,0.702378,0.895097,0.684598,1
2026-01-09T02:09:50,5765700,0.777719,0.702378,0.894979,0.934249,1
2026-01-09T02:09:53,5780700,0.774316,0.702378,0.895070,0.936279,1
2026-01-09T02:09:56,5795700,0.774757,0.702378,0.895043,0.933984,1
2026-01-09T02:09:58,5810700,0.777902,0.702378,0.894975,0.935023,1
2026-01-09T02:10:00,5825700,0.774263,0.702378,0.895074,0.937031,1
2026-01-09T02:10:03,5840700,0.773943,0.702378,0.895061,0.934207,1
2026-01-09T02:10:06,5855700,0.778533,0.702379,0.894958,0.934917,1
2026-01-09T02:10:10,5870700,0.774374,0.702378,0.895072,0.936164,1
2026-01-09T02:10:17,5884750,0.772804,0.702378,0.895098,0.833930,1
2026-01-09T02:10:23,5904750,0.777709,0.702378,0.894978,0.832359,1
2026-01-09T02:10:26,5919750,0.774497,0.702378,0.895068,0.936905,1
2026-01-09T02:10:29,5934750,0.774171,0.702378,0.895056,0.934061,1
2026-01-09T02:10:33,5949750,0.778219,0.702378,0.894966,0.934825,1
2026-01-09T02:10:37,5964750,0.774535,0.702378,0.895068,0.936713,1
2026-01-09T02:10:40,5979750,0.773520,0.702378,0.895074,0.935004,1
2026-01-09T02:10:44,5994750,0.778326,0.702378,0.894958,0.934810,1
2026-01-09T02:10:47,6009750,0.775004,0.702378,0.895058,0.935940,1
2026-01-09T02:10:50,6024750,0.773456,0.702377,0.895077,0.935401,1
2026-01-09T02:10:53,6039750,0.777711,0.702378,0.894975,0.935287,1
2026-01-09T02:10:57,6054750,0.775580,0.702378,0.895040,0.935934,1
2026-01-09T02:11:01,6069750,0.773682,0.702378,0.895073,0.934175,1
2026-01-09T02:11:05,6084750,0.777636,0.702378,0.894979,0.936114,1
2026-01-09T02:11:09,6099750,0.774866,0.702378,0.895056,0.936097,1
2026-01-09T02:11:15,6108750,0.773479,0.702378,0.895085,0.960506,1
2026-01-09T02:11:21,6123750,0.776314,0.702378,0.895005,0.935051,1
2026-01-09T02:11:26,6138750,0.776685,0.702378,0.895013,0.936632,1
2026-01-09T02:11:30,6153750,0.773622,0.702378,0.895076,0.934883,1
2026-01-09T02:11:34,6168750,0.776681,0.702378,0.894997,0.934028,1
2026-01-09T02:11:38,6183750,0.776683,0.702378,0.895014,0.936924,1
2026-01-09T02:11:43,6198750,0.772819,0.702378,0.895097,0.935391,1
2026-01-09T02:11:47,6208750,0.774838,0.702378,0.895042,0.962372,1
2026-01-09T02:11:54,6223750,0.777660,0.702378,0.894984,0.936543,1
2026-01-09T02:11:59,6238750,0.773680,0.702378,0.895082,0.935864,1
2026-01-09T02:12:02,6258750,0.776420,0.702378,0.895000,0.934223,1
2026-01-09T02:12:04,6273750,0.777613,0.702378,0.894990,0.935876,1
2026-01-09T02:12:07,6288750,0.772829,0.702378,0.895101,0.935240,1
2026-01-09T02:12:10,6303750,0.776172,0.702378,0.895008,0.935439,1
2026-01-09T02:12:13,6318750,0.777170,0.702378,0.894998,0.935898,1
2026-01-09T02:12:16,6326750,0.775147,0.702378,0.895052,0.969502,1
2026-01-09T02:12:19,6341750,0.773887,0.702378,0.895066,0.934331,1
2026-01-09T02:12:22,6351750,0.777343,0.702378,0.894979,0.962803,1
2026-01-09T02:12:25,6366750,0.776677,0.702378,0.895016,0.936009,1
2026-01-09T02:12:27,6381750,0.772858,0.702378,0.895096,0.935078,1
2026-01-09T02:12:30,6396750,0.776995,0.702378,0.894990,0.935531,1
2026-01-09T02:12:34,6411750,0.776452,0.702378,0.895017,0.936017,1
2026-01-09T02:12:38,6426750,0.773557,0.702378,0.895080,0.934530,1
2026-01-09T02:12:43,6441750,0.776977,0.702378,0.894991,0.935226,1
2026-01-09T02:12:46,6456750,0.775960,0.702378,0.895032,0.936747,1
2026-01-09T02:12:50,6471750,0.773666,0.702378,0.895072,0.934544,1
2026-01-09T02:12:53,6486750,0.777346,0.702378,0.894983,0.934259,1
2026-01-09T02:12:56,6501750,0.775963,0.702378,0.895033,0.937009,1
2026-01-09T02:13:00,6516750,0.772860,0.702378,0.895094,0.935100,1
2026-01-09T02:13:08,6531750,0.777769,0.702378,0.894969,0.833046,1
2026-01-09T02:13:11,6561750,0.772768,0.702377,0.895098,0.935936,1
2026-01-09T02:13:15,6576750,0.777080,0.702378,0.894985,0.934458,1
2026-01-09T02:13:17,6591750,0.776944,0.702378,0.895008,0.935996,1
2026-01-09T02:13:21,6606750,0.772857,0.702378,0.895097,0.934897,1
2026-01-09T02:13:25,6621750,0.776859,0.702378,0.894993,0.935621,1
2026-01-09T02:13:28,6636750,0.776469,0.702378,0.895017,0.936027,1
2026-01-09T02:13:31,6651750,0.773670,0.702378,0.895078,0.934593,1
2026-01-09T02:13:37,6666800,0.775577,0.702378,0.895023,0.682937,1
2026-01-09T02:13:40,6691800,0.775225,0.702378,0.895050,0.933946,1
2026-01-09T02:13:43,6706800,0.773816,0.702378,0.895068,0.934334,1
2026-01-09T02:13:46,6721800,0.777719,0.702378,0.894978,0.936221,1
2026-01-09T02:13:50,6736800,0.774698,0.702378,0.895059,0.935895,1
2026-01-09T02:13:53,6751800,0.774560,0.702378,0.895050,0.933987,1
2026-01-09T02:13:57,6766800,0.777744,0.702378,0.894978,0.935570,1
2026-01-09T02:14:00,6786800,0.773040,0.702378,0.895099,0.936818,1
2026-01-09T02:14:06,6796800,0.774378,0.702378,0.895050,0.962491,1
2026-01-09T02:14:09,6811800,0.778228,0.702378,0.894966,0.934925,1
2026-01-09T02:14:13,6826800,0.774313,0.702378,0.895073,0.936731,1
2026-01-09T02:14:17,6841800,0.773698,0.702378,0.895069,0.934879,1
2026-01-09T02:14:19,6856800,0.778398,0.702378,0.894957,0.934907,1
2026-01-09T02:14:22,6871800,0.774747,0.702378,0.895064,0.935898,1
2026-01-09T02:14:25,6886800,0.773623,0.702378,0.895072,0.935399,1
2026-01-09T02:14:29,6901850,0.777003,0.702378,0.894989,0.684194,1
2026-01-09T02:14:32,6926850,0.772986,0.702378,0.895100,0.934314,1
2026-01-09T02:14:35,6941850,0.775428,0.702378,0.895025,0.934759,1
2026-01-09T02:14:38,6956850,0.778025,0.702378,0.894974,0.935649,1
2026-01-09T02:14:41,6971850,0.773433,0.702378,0.895090,0.935295,1
2026-01-09T02:14:43,6986850,0.775351,0.702378,0.895028,0.935288,1
2026-01-09T02:14:48,7001850,0.777411,0.702378,0.894990,0.936006,1
2026-01-09T02:14:51,7011850,0.774515,0.702378,0.895069,0.964388,1
2026-01-09T02:14:54,7024850,0.773649,0.702378,0.895075,0.934191,1
2026-01-09T02:14:59,7039850,0.777519,0.702378,0.894980,0.935901,1
2026-01-09T02:15:03,7054850,0.775050,0.702378,0.895052,0.936341,1
2026-01-09T02:15:07,7068850,0.773577,0.702378,0.895073,0.934321,1
2026-01-09T02:15:11,7083850,0.777975,0.702378,0.894968,0.934475,1
2026-01-09T02:15:13,7098850,0.775371,0.702378,0.895048,0.936650,1
2026-01-09T02:15:16,7113850,0.773015,0.702378,0.895089,0.935393,1
2026-01-09T02:15:19,7128850,0.777930,0.702378,0.894965,0.934467,1
2026-01-09T02:15:24,7143850,0.775911,0.702378,0.895036,0.936021,1
2026-01-09T02:15:29,7158850,0.772982,0.702378,0.895091,0.935483,1
2026-01-09T02:15:31,7173850,0.777343,0.702378,0.894982,0.935150,1
2026-01-09T02:15:34,7188850,0.776267,0.702378,0.895022,0.936016,1
2026-01-09T02:15:36,7203850,0.773336,0.702378,0.895084,0.934361,1
2026-01-09T02:15:39,7218850,0.777276,0.702378,0.894985,0.935791,1
2026-01-09T02:15:41,7233850,0.775584,0.702378,0.895039,0.936287,1
2026-01-09T02:15:43,7248850,0.774079,0.702378,0.895064,0.934348,1
2026-01-09T02:15:45,7263850,0.777370,0.702378,0.894983,0.934621,1
2026-01-09T02:15:47,7276850,0.776403,0.702378,0.895023,0.936035,1
2026-01-09T02:15:51,7291850,0.772739,0.702377,0.895100,0.935993,1
2026-01-09T02:15:53,7306850,0.776932,0.702378,0.894988,0.934425,1
2026-01-09T02:15:57,7321850,0.777110,0.702378,0.895004,0.935978,1
2026-01-09T02:16:01,7331850,0.773121,0.702378,0.895097,0.964273,1
2026-01-09T02:16:04,7346850,0.775421,0.702378,0.895023,0.933959,1
2026-01-09T02:16:07,7361850,0.778239,0.702378,0.894971,0.935541,1
2026-01-09T02:16:10,7376850,0.773196,0.702378,0.895096,0.935861,1
2026-01-09T02:16:13,7391850,0.775049,0.702378,0.895035,0.935224,1
2026-01-09T02:16:19,7406850,0.777972,0.702378,0.894974,0.935541,1
2026-01-09T02:16:25,7421850,0.773927,0.702378,0.895079,0.935422,1
2026-01-09T02:16:31,7436850,0.775029,0.702378,0.895036,0.833648,1
2026-01-09T02:16:35,7461850,0.775151,0.702378,0.895054,0.934033,1
2026-01-09T02:16:37,7476850,0.773444,0.702377,0.895077,0.935255,1
2026-01-09T02:16:40,7491850,0.777681,0.702378,0.894976,0.935468,1
2026-01-09T02:16:42,7506850,0.775497,0.702378,0.895040,0.935941,1
2026-01-09T02:16:45,7521850,0.773791,0.702378,0.895071,0.934104,1
2026-01-09T02:16:48,7536850,0.777628,0.702378,0.894979,0.936052,1
2026-01-09T02:16:51,7546850,0.777260,0.702378,0.894998,0.964452,1
2026-01-09T02:16:53,7561850,0.772961,0.702378,0.895096,0.934832,1
2026-01-09T02:16:56,7576850,0.776573,0.702378,0.894999,0.935579,1
2026-01-09T02:16:59,7591850,0.776625,0.702378,0.895013,0.936088,1
2026-01-09T02:17:01,7606850,0.773811,0.702378,0.895075,0.934738,1
2026-01-09T02:17:03,7621850,0.776605,0.702378,0.894999,0.934512,1
2026-01-09T02:17:07,7631850,0.777907,0.702378,0.894975,0.963983,1
2026-01-09T02:17:13,7646850,0.774176,0.702378,0.895073,0.935484,1
2026-01-09T02:17:17,7660850,0.774931,0.702378,0.895040,0.933877,1
2026-01-09T02:17:21,7672850,0.778551,0.702379,0.894956,0.934866,1
2026-01-09T02:17:24,7682850,0.776120,0.702378,0.895029,0.964847,1
2026-01-09T02:17:27,7697850,0.773050,0.702378,0.895089,0.934796,1
2026-01-09T02:17:30,7712850,0.777634,0.702378,0.894974,0.934176,1
2026-01-09T02:17:35,7727850,0.776216,0.702378,0.895027,0.936286,1
2026-01-09T02:17:38,7742850,0.772747,0.702377,0.895099,0.935940,1
2026-01-09T02:17:41,7757850,0.777179,0.702378,0.894982,0.934195,1
2026-01-09T02:17:46,7772900,0.778237,0.702378,0.894971,0.935981,1
2026-01-09T02:17:51,7787900,0.773183,0.702378,0.895096,0.935473,1
2026-01-09T02:17:56,7802900,0.775265,0.702378,0.895030,0.935385,1
2026-01-09T02:17:59,7817900,0.777668,0.702378,0.894983,0.935694,1
2026-01-09T02:18:02,7832900,0.774050,0.702378,0.895075,0.935328,1
2026-01-09T02:18:04,7844900,0.774865,0.702378,0.895037,0.933902,1
2026-01-09T02:18:07,7859900,0.778260,0.702378,0.894968,0.935194,1
2026-01-09T02:18:10,7874900,0.773768,0.702378,0.895085,0.936548,1
2026-01-09T02:18:13,7889900,0.774225,0.702378,0.895055,0.934837,1
2026-01-09T02:18:17,7904900,0.778399,0.702378,0.894960,0.935178,1
2026-01-09T02:18:22,7914900,0.775432,0.702378,0.895046,0.964793,1
2026-01-09T02:18:26,7929900,0.773022,0.702377,0.895088,0.934975,1
2026-01-09T02:18:30,7944900,0.778085,0.702378,0.894962,0.934426,1
2026-01-09T02:18:34,7959900,0.775735,0.702378,0.895040,0.936057,1
2026-01-09T02:18:37,7974900,0.772934,0.702378,0.895092,0.935757,1
2026-01-09T02:18:42,7989950,0.776041,0.702378,0.895011,0.934692,1
2026-01-09T02:18:47,7999950,0.778133,0.702378,0.894972,0.963730,1
2026-01-09T02:18:52,8014950,0.773689,0.702378,0.895086,0.936703,1
2026-01-09T02:18:57,8029950,0.774327,0.702378,0.895052,0.934558,1
2026-01-09T02:18:59,8042950,0.777738,0.702378,0.894977,0.935720,1
2026-01-09T02:19:02,8057950,0.775140,0.702378,0.895048,0.935886,1
2026-01-09T02:19:05,8072950,0.774102,0.702378,0.895062,0.934020,1
2026-01-09T02:19:08,8087950,0.777700,0.702378,0.894978,0.936097,1
2026-01-09T02:19:15,8102950,0.774431,0.702378,0.895067,0.936289,1
2026-01-09T02:19:18,8117950,0.774676,0.702378,0.895045,0.934011,1
2026-01-09T02:19:21,8132950,0.777874,0.702378,0.894975,0.934979,1
2026-01-09T02:19:24,8147950,0.774378,0.702378,0.895071,0.937054,1
2026-01-09T02:19:27,8162950,0.773865,0.702378,0.895063,0.934218,1
2026-01-09T02:19:31,8177950,0.778506,0.702379,0.894958,0.934865,1
2026-01-09T02:19:35,8185950,0.776928,0.702378,0.895009,0.969605,1
2026-01-09T02:19:40,8201000,0.773400,0.702378,0.895092,0.936236,1
2026-01-09T02:19:45,8216000,0.774691,0.702378,0.895043,0.934668,1
2026-01-09T02:19:50,8236000,0.776667,0.702378,0.895012,0.935376,1
2026-01-09T02:19:53,8251000,0.773794,0.702378,0.895073,0.934855,1
2026-01-09T02:19:55,8266000,0.776570,0.702378,0.895000,0.934085,1
2026-01-09T02:19:59,8281000,0.776636,0.702378,0.895015,0.937040,1
2026-01-09T02:20:03,8296000,0.772948,0.702377,0.895093,0.935126,1
2026-01-09T02:20:07,8311000,0.777202,0.702378,0.894983,0.934016,1
2026-01-09T02:20:15,8321000,0.777649,0.702378,0.894984,0.964232,1
2026-01-09T02:20:19,8336000,0.773826,0.702378,0.895078,0.834500,1
2026-01-09T02:20:21,8361000,0.777486,0.702378,0.894981,0.934026,1
2026-01-09T02:20:24,8376000,0.775520,0.702378,0.895040,0.936016,1
2026-01-09T02:20:26,8391000,0.773987,0.702378,0.895067,0.934213,1
2026-01-09T02:20:28,8406000,0.777495,0.702378,0.894981,0.935305,1
2026-01-09T02:20:32,8421000,0.775103,0.702378,0.895054,0.936891,1
2026-01-09T02:20:36,8436000,0.773876,0.702378,0.895065,0.934233,1
2026-01-09T02:20:39,8451000,0.777951,0.702378,0.894970,0.934571,1
2026-01-09T02:20:45,8461050,0.777631,0.702378,0.894985,0.685286,1
2026-01-09T02:20:48,8486050,0.773252,0.702377,0.895083,0.932939,1
2026-01-09T02:20:51,8501050,0.777530,0.702378,0.894980,0.935794,1
2026-01-09T02:20:54,8516050,0.775579,0.702378,0.895039,0.935996,1
2026-01-09T02:20:58,8531050,0.773901,0.702378,0.895069,0.934191,1
2026-01-09T02:21:02,8546050,0.777518,0.702378,0.894980,0.935577,1
2026-01-09T02:21:07,8561050,0.775035,0.702378,0.895055,0.936694,1
2026-01-09T02:21:11,8581050,0.774605,0.702378,0.895045,0.934684,1
2026-01-09T02:21:15,8596050,0.778383,0.702378,0.894962,0.935342,1
2026-01-09T02:21:18,8606050,0.775033,0.702378,0.895056,0.964789,1
2026-01-09T02:21:21,8621050,0.773232,0.702377,0.895081,0.934737,1
2026-01-09T02:21:24,8626050,0.774520,0.702378,0.895049,0.968370,1
2026-01-09T02:21:28,8641050,0.777761,0.702378,0.894978,0.935667,1
2026-01-09T02:21:30,8656050,0.774595,0.702378,0.895062,0.935609,1
2026-01-09T02:21:33,8671050,0.774647,0.702378,0.895047,0.934042,1
2026-01-09T02:21:37,8686050,0.777669,0.702378,0.894983,0.936561,1
2026-01-09T02:21:39,8701050,0.773879,0.702378,0.895077,0.935720,1
2026-01-09T02:21:42,8716050,0.775395,0.702378,0.895028,0.933861,1
2026-01-09T02:21:44,8731050,0.777725,0.702378,0.894982,0.935719,1
2026-01-09T02:21:47,8746050,0.773559,0.702378,0.895088,0.936730,1
2026-01-09T02:21:49,8761050,0.774980,0.702378,0.895035,0.933883,1
2026-01-09T02:21:52,8774050,0.778060,0.702378,0.894967,0.935049,1
2026-01-09T02:21:55,8788050,0.775286,0.702378,0.895045,0.935920,1
2026-01-09T02:21:58,8803050,0.773991,0.702378,0.895065,0.934062,1
2026-01-09T02:22:02,8818050,0.777667,0.702378,0.894979,0.936017,1
2026-01-09T02:22:06,8833050,0.774592,0.702378,0.895064,0.936339,1
2026-01-09T02:22:09,8848050,0.774545,0.702378,0.895049,0.934053,1
2026-01-09T02:22:12,8863050,0.777850,0.702378,0.894975,0.934895,1
2026-01-09T02:22:15,8878050,0.774545,0.702378,0.895067,0.937079,1
2026-01-09T02:22:18,8893050,0.773722,0.702378,0.895067,0.934280,1
2026-01-09T02:22:22,8908050,0.778478,0.702378,0.894958,0.934789,1
2026-01-09T02:22:26,8923050,0.774656,0.702378,0.895065,0.835031,1
2026-01-09T02:22:29,8943050,0.775025,0.702378,0.895036,0.932477,1
2026-01-09T02:22:32,8958050,0.777522,0.702378,0.894989,0.936624,1
2026-01-09T02:22:35,8973050,0.773792,0.702378,0.895078,0.935461,1
2026-01-09T02:22:38,8988050,0.775652,0.702378,0.895022,0.933850,1
2026-01-09T02:22:41,9003050,0.777552,0.702378,0.894988,0.936209,1
2026-01-09T02:22:44,9018050,0.773252,0.702378,0.895094,0.936348,1
2026-01-09T02:22:46,9033050,0.775625,0.702378,0.895018,0.933856,1
2026-01-09T02:22:49,9048050,0.777995,0.702378,0.894978,0.935486,1
2026-01-09T02:22:52,9063050,0.773250,0.702378,0.895095,0.936483,1
2026-01-09T02:22:55,9078050,0.774925,0.702378,0.895037,0.934581,1
2026-01-09T02:22:58,9093050,0.778335,0.702378,0.894965,0.935464,1
2026-01-09T02:23:03,9103100,0.776267,0.702378,0.895025,0.685300,1
2026-01-09T02:23:06,9128100,0.775607,0.702378,0.895023,0.931946,1
2026-01-09T02:23:09,9143100,0.777504,0.702378,0.894990,0.936440,1
2026-01-09T02:23:13,9158100,0.773223,0.702378,0.895094,0.936107,1
2026-01-09T02:23:16,9169100,0.773751,0.702378,0.895069,0.934618,1
2026-01-09T02:23:19,9184100,0.777723,0.702378,0.894978,0.936075,1
2026-01-09T02:23:22,9199100,0.774892,0.702378,0.895055,0.935883,1
2026-01-09T02:23:25,9214100,0.774390,0.702378,0.895055,0.933999,1
2026-01-09T02:23:30,9228150,0.777298,0.702378,0.894983,0.934182,1
2026-01-09T02:23:34,9243150,0.776175,0.702378,0.895028,0.936852,1
2026-01-09T02:23:37,9258150,0.772795,0.702378,0.895097,0.935400,1
2026-01-09T02:23:40,9273150,0.777494,0.702378,0.894974,0.934165,1
2026-01-09T02:23:46,9288150,0.776544,0.702378,0.895020,0.935994,1
2026-01-09T02:23:49,9303150,0.772737,0.702377,0.895100,0.935942,1
2026-01-09T02:23:52,9318150,0.776807,0.702378,0.894991,0.934590,1
2026-01-09T02:23:58,9328200,0.778200,0.702378,0.894967,0.683701,1
2026-01-09T02:24:02,9353200,0.773655,0.702378,0.895073,0.932685,1
2026-01-09T02:24:05,9363200,0.775228,0.702378,0.895031,0.962715,1
2026-01-09T02:24:08,9383200,0.776087,0.702378,0.895030,0.936140,1
2026-01-09T02:24:11,9398200,0.772842,0.702378,0.895094,0.935120,1
2026-01-09T02:24:14,9413200,0.777683,0.702378,0.894971,0.934189,1
2026-01-09T02:24:17,9428200,0.776331,0.702378,0.895025,0.936058,1
2026-01-09T02:24:21,9443200,0.772746,0.702377,0.895099,0.935988,1
2026-01-09T02:24:26,9456250,0.774677,0.702378,0.895045,0.934790,1
2026-01-09T02:24:31,9471250,0.777653,0.702378,0.894984,0.936262,1
2026-01-09T02:24:35,9481250,0.775520,0.702378,0.895045,0.964488,1
2026-01-09T02:24:38,9496250,0.773213,0.702378,0.895084,0.935302,1
2026-01-09T02:24:40,9511250,0.777556,0.702378,0.894978,0.935377,1
2026-01-09T02:24:43,9526250,0.775807,0.702378,0.895033,0.935989,1
2026-01-09T02:24:46,9541250,0.773597,0.702378,0.895076,0.934207,1
2026-01-09T02:24:49,9556250,0.777500,0.702378,0.894981,0.935909,1
2026-01-09T02:24:52,9571250,0.775111,0.702378,0.895051,0.936311,1
2026-01-09T02:24:56,9581250,0.772997,0.702378,0.895097,0.963404,1
2026-01-09T02:25:00,9596250,0.776255,0.702378,0.895007,0.935503,1
2026-01-09T02:25:04,9605350,0.776327,0.702378,0.895004,0.725620,1
2026-01-09T02:25:09,9630350,0.773461,0.702378,0.895091,0.934798,1
2026-01-09T02:25:12,9645350,0.774622,0.702378,0.895044,0.934416,1
2026-01-09T02:25:15,9660350,0.778499,0.702379,0.894960,0.935333,1
2026-01-09T02:25:19,9675350,0.773723,0.702378,0.895086,0.935687,1
2026-01-09T02:25:22,9690350,0.774506,0.702378,0.895049,0.935384,1
2026-01-09T02:25:26,9705350,0.777879,0.702378,0.894975,0.935484,1
2026-01-09T02:25:29,9720350,0.774556,0.702378,0.895064,0.935614,1
2026-01-09T02:25:32,9735350,0.774549,0.702378,0.895048,0.934268,1
2026-01-09T02:25:35,9745350,0.777793,0.702378,0.894970,0.963084,1
2026-01-09T02:25:38,9760350,0.775949,0.702378,0.895034,0.936000,1
2026-01-09T02:25:41,9775350,0.773150,0.702378,0.895086,0.934862,1
2026-01-09T02:25:44,9787350,0.777285,0.702378,0.894983,0.934180,1
2026-01-09T02:25:49,9802350,0.776183,0.702378,0.895027,0.936858,1
2026-01-09T02:25:53,9817350,0.772796,0.702378,0.895097,0.935393,1
2026-01-09T02:25:56,9832350,0.777491,0.702378,0.894974,0.934163,1
2026-01-09T02:25:59,9847350,0.776546,0.702378,0.895019,0.935993,1
2026-01-09T02:26:02,9862350,0.772736,0.702377,0.895100,0.935949,1
2026-01-09T02:26:04,9877350,0.776803,0.702378,0.894991,0.934576,1
2026-01-09T02:26:07,9892350,0.777168,0.702378,0.895001,0.935973,1
2026-01-09T02:26:11,9907350,0.772920,0.702378,0.895097,0.934823,1
2026-01-09T02:26:13,9922350,0.776675,0.702378,0.894997,0.935613,1
2026-01-09T02:26:17,9937350,0.776557,0.702378,0.895014,0.936067,1
2026-01-09T02:26:22,9952350,0.773782,0.702378,0.895076,0.934687,1
2026-01-09T02:26:25,9967350,0.776698,0.702378,0.894997,0.934627,1
2026-01-09T02:26:28,9982350,0.776306,0.702378,0.895024,0.937021,1
2026-01-09T02:26:32,9997350,0.773338,0.702378,0.895082,0.934719,1
2026-01-09T02:26:35,10012350,0.777269,0.702378,0.894983,0.934125,1
2026-01-09T02:26:39,10027350,0.776355,0.702378,0.895023,0.936634,1
2026-01-09T02:26:42,10042350,0.772757,0.702377,0.895099,0.935702,1
2026-01-09T02:26:49,10057400,0.775495,0.702378,0.895021,0.682864,1
2026-01-09T02:26:53,10077400,0.776620,0.702378,0.895013,0.935554,1
2026-01-09T02:26:56,10092400,0.773623,0.702378,0.895079,0.934654,1
2026-01-09T02:26:58,10107400,0.776751,0.702378,0.894996,0.934909,1
2026-01-09T02:27:01,10122400,0.776241,0.702378,0.895025,0.936887,1
2026-01-09T02:27:04,10137400,0.773500,0.702378,0.895078,0.934677,1
2026-01-09T02:27:07,10151400,0.777317,0.702378,0.894979,0.934046,1
2026-01-09T02:27:10,10161400,0.777611,0.702378,0.894986,0.964278,1
2026-01-09T02:27:14,10176400,0.773641,0.702378,0.895082,0.834536,1
2026-01-09T02:27:16,10201400,0.777533,0.702378,0.894980,0.934118,1
2026-01-09T02:27:20,10213400,0.775993,0.702378,0.895033,0.936569,1
2026-01-09T02:27:23,10228400,0.772802,0.702377,0.895097,0.935665,1
2026-01-09T02:27:27,10243400,0.777498,0.702378,0.894974,0.934244,1
2026-01-09T02:27:31,10258400,0.776550,0.702378,0.895019,0.936006,1
2026-01-09T02:27:35,10273400,0.772787,0.702377,0.895098,0.935613,1
2026-01-09T02:27:38,10288400,0.776923,0.702378,0.894991,0.935042,1
2026-01-09T02:27:41,10303400,0.776803,0.702378,0.895008,0.935999,1
2026-01-09T02:27:46,10318450,0.773755,0.702378,0.895082,0.683910,1
2026-01-09T02:27:49,10338450,0.777579,0.702378,0.894977,0.932370,1
2026-01-09T02:27:54,10348450,0.777306,0.702378,0.894995,0.964417,1
2026-01-09T02:27:57,10363450,0.773782,0.702378,0.895076,0.935264,1
2026-01-09T02:28:00,10378450,0.775915,0.702378,0.895016,0.933883,1
2026-01-09T02:28:03,10393450,0.777308,0.702378,0.894996,0.936642,1
2026-01-09T02:28:06,10408450,0.773043,0.702378,0.895096,0.935856,1
2026-01-09T02:28:09,10423450,0.776254,0.702378,0.895003,0.933868,1
2026-01-09T02:28:12,10438450,0.777587,0.702378,0.894990,0.935670,1
2026-01-09T02:28:15,10453450,0.772988,0.702378,0.895099,0.936508,1
2026-01-09T02:28:17,10468450,0.775497,0.702378,0.895022,0.934207,1
2026-01-09T02:28:19,10483450,0.778216,0.702378,0.894972,0.935629,1
2026-01-09T02:28:23,10498450,0.773136,0.702378,0.895097,0.935504,1
2026-01-09T02:28:27,10513450,0.775300,0.702378,0.895029,0.935376,1
2026-01-09T02:28:31,10528450,0.777685,0.702378,0.894983,0.935683,1
2026-01-09T02:28:35,10543450,0.773992,0.702378,0.895076,0.935313,1
2026-01-09T02:28:40,10558450,0.775313,0.702378,0.895029,0.934493,1
2026-01-09T02:28:43,10573450,0.777386,0.702378,0.894993,0.936657,1
2026-01-09T02:28:48,10588450,0.773705,0.702378,0.895079,0.935341,1
2026-01-09T02:28:52,10603450,0.775887,0.702378,0.895016,0.933863,1
2026-01-09T02:28:57,10618450,0.777409,0.702378,0.894993,0.936393,1
2026-01-09T02:29:00,10633450,0.773096,0.702378,0.895096,0.936151,1
2026-01-09T02:29:06,10648500,0.774233,0.702378,0.895054,0.682983,1
2026-01-09T02:29:12,10673500,0.775942,0.702378,0.895033,0.935114,1
2026-01-09T02:29:16,10688600,0.773939,0.702378,0.895079,0.727334,1
2026-01-09T02:29:19,10713600,0.777191,0.702378,0.894986,0.933773,1
2026-01-09T02:29:21,10728600,0.775666,0.702378,0.895038,0.936430,1
2026-01-09T02:29:24,10743600,0.773992,0.702378,0.895065,0.934403,1
2026-01-09T02:29:27,10758600,0.777367,0.702378,0.894983,0.934461,1
2026-01-09T02:29:30,10773600,0.775625,0.702378,0.895041,0.937155,1
2026-01-09T02:29:33,10788600,0.773153,0.702378,0.895084,0.934620,1
2026-01-09T02:29:39,10803650,0.776646,0.702378,0.894993,0.682902,1
2026-01-09T02:29:43,10828650,0.773899,0.702378,0.895079,0.934274,1
2026-01-09T02:29:47,10838650,0.773268,0.702378,0.895086,0.962875,1
2026-01-09T02:29:51,10853650,0.777238,0.702378,0.894985,0.935793,1
2026-01-09T02:29:55,10868650,0.775679,0.702378,0.895037,0.936244,1
2026-01-09T02:29:58,10883650,0.774049,0.702378,0.895065,0.934370,1
2026-01-09T02:30:02,10898650,0.777310,0.702378,0.894984,0.934651,1
2026-01-09T02:30:07,10913650,0.775542,0.702378,0.895043,0.937145,1
2026-01-09T02:30:11,10928650,0.773350,0.702378,0.895079,0.934457,1
2026-01-09T02:30:15,10943650,0.777947,0.702378,0.894968,0.934383,1
2026-01-09T02:30:20,10958650,0.775621,0.702378,0.895042,0.936488,1
2026-01-09T02:30:23,10978650,0.774055,0.702378,0.895061,0.934698,1
2026-01-09T02:30:25,10993650,0.777750,0.702378,0.894979,0.936121,1
2026-01-09T02:30:28,11004650,0.775370,0.702378,0.895048,0.936201,1
2026-01-09T02:30:32,11019650,0.773024,0.702378,0.895089,0.935706,1
2026-01-09T02:30:35,11029650,0.776880,0.702378,0.894991,0.962439,1
2026-01-09T02:30:39,11044650,0.776942,0.702378,0.895007,0.936207,1
2026-01-09T02:30:41,11059650,0.772783,0.702377,0.895102,0.964203,1
2026-01-09T02:30:45,11074650,0.776477,0.702378,0.894998,0.933969,1
2026-01-09T02:30:47,11089650,0.777558,0.702378,0.894992,0.935825,1
2026-01-09T02:30:50,11102650,0.773990,0.702378,0.895076,0.935319,1
2026-01-09T02:30:55,11117650,0.775302,0.702378,0.895029,0.934504,1
2026-01-09T02:31:01,11132650,0.777392,0.702378,0.894993,0.936648,1
2026-01-09T02:31:07,11142650,0.775086,0.702378,0.895055,0.964385,1
2026-01-09T02:31:10,11157650,0.773648,0.702378,0.895072,0.934901,1
2026-01-09T02:31:13,11172650,0.777718,0.702378,0.894977,0.935853,1
2026-01-09T02:31:16,11187650,0.775118,0.702378,0.895049,0.935900,1
2026-01-09T02:31:19,11202650,0.774166,0.702378,0.895061,0.934029,1
2026-01-09T02:31:23,11217650,0.777696,0.702378,0.894978,0.935966,1
2026-01-09T02:31:26,11232650,0.774464,0.702378,0.895067,0.936442,1
2026-01-09T02:31:33,11247700,0.773471,0.702378,0.895078,0.683202,1
2026-01-09T02:31:36,11277700,0.775987,0.702378,0.895033,0.936767,1
2026-01-09T02:31:39,11292700,0.772819,0.702378,0.895096,0.935452,1
2026-01-09T02:31:42,11302700,0.775822,0.702378,0.895018,0.962360,1
2026-01-09T02:31:44,11317700,0.777360,0.702378,0.894994,0.936611,1
2026-01-09T02:31:46,11332700,0.773085,0.702378,0.895095,0.935896,1
2026-01-09T02:31:49,11347700,0.776161,0.702378,0.895005,0.933861,1
2026-01-09T02:31:51,11362700,0.777640,0.702378,0.894988,0.935639,1
2026-01-09T02:31:54,11377700,0.773032,0.702378,0.895099,0.936542,1
2026-01-09T02:31:57,11392700,0.775398,0.702378,0.895024,0.934205,1
2026-01-09T02:32:01,11407700,0.778263,0.702378,0.894970,0.935596,1
2026-01-09T02:32:04,11422700,0.773184,0.702378,0.895096,0.935539,1
2026-01-09T02:32:06,11437700,0.775203,0.702378,0.895031,0.935373,1
2026-01-09T02:32:09,11446700,0.778218,0.702378,0.894960,0.960374,1
2026-01-09T02:32:13,11461700,0.775266,0.702378,0.895051,0.935965,1
2026-01-09T02:32:17,11476700,0.773338,0.702377,0.895080,0.935330,1
2026-01-09T02:32:20,11491700,0.777640,0.702378,0.894977,0.935362,1
2026-01-09T02:32:25,11506700,0.775667,0.702378,0.895036,0.935963,1
2026-01-09T02:32:31,11519750,0.773290,0.702378,0.895086,0.683799,1
2026-01-09T02:32:35,11544750,0.777719,0.702378,0.894981,0.934445,1
2026-01-09T02:32:38,11559750,0.774320,0.702378,0.895067,0.935698,1
2026-01-09T02:32:42,11574750,0.774960,0.702378,0.895040,0.933886,1
2026-01-09T02:32:47,11589750,0.777729,0.702378,0.894981,0.936061,1
2026-01-09T02:32:51,11604750,0.773744,0.702378,0.895084,0.936466,1
2026-01-09T02:32:57,11619750,0.775038,0.702378,0.895033,0.933889,1
2026-01-09T02:33:03,11634750,0.778109,0.702378,0.894972,0.935209,1
2026-01-09T02:33:05,11649750,0.773737,0.702378,0.895085,0.936757,1
2026-01-09T02:33:08,11664750,0.774278,0.702378,0.895053,0.934493,1
2026-01-09T02:33:11,11679750,0.778545,0.702379,0.894957,0.935184,1
2026-01-09T02:33:14,11689750,0.775403,0.702378,0.895047,0.964851,1
2026-01-09T02:33:17,11704750,0.773139,0.702378,0.895084,0.934663,1
2026-01-09T02:33:20,11719750,0.778162,0.702378,0.894962,0.962480,1
2026-01-09T02:33:23,11734750,0.775557,0.702378,0.895044,0.936187,1
2026-01-09T02:33:26,11749750,0.772944,0.702378,0.895092,0.935762,1
2026-01-09T02:33:31,11764750,0.777582,0.702378,0.894974,0.934504,1
2026-01-09T02:33:35,11774750,0.777071,0.702378,0.895002,0.964406,1
2026-01-09T02:33:38,11789750,0.772824,0.702377,0.895101,0.936286,1
2026-01-09T02:33:42,11804750,0.776298,0.702378,0.895002,0.933942,1
2026-01-09T02:33:45,11819750,0.777690,0.702378,0.894988,0.935777,1
2026-01-09T02:33:49,11839750,0.773682,0.702378,0.895076,0.934374,1
2026-01-09T02:33:52,11854750,0.777240,0.702378,0.894985,0.935332,1
2026-01-09T02:33:56,11864800,0.778031,0.702378,0.894970,0.684112,1
2026-01-09T02:34:00,11889800,0.772990,0.702378,0.895090,0.933768,1
2026-01-09T02:34:03,11902800,0.776844,0.702378,0.894993,0.935648,1
2026-01-09T02:34:06,11917800,0.776418,0.702378,0.895018,0.936055,1
2026-01-09T02:34:09,11932800,0.773752,0.702378,0.895076,0.934601,1
2026-01-09T02:34:12,11947800,0.776860,0.702378,0.894993,0.934779,1
2026-01-09T02:34:14,11962800,0.776117,0.702378,0.895029,0.936994,1
2026-01-09T02:34:18,11977800,0.773422,0.702378,0.895079,0.934629,1
2026-01-09T02:34:20,11992800,0.777393,0.702378,0.894981,0.934187,1
2026-01-09T02:34:23,12007800,0.776157,0.702378,0.895028,0.936735,1
2026-01-09T02:34:29,12022800,0.772786,0.702378,0.895097,0.935541,1
2026-01-09T02:34:33,12037800,0.777449,0.702378,0.894975,0.934178,1
2026-01-09T02:34:35,12057800,0.775296,0.702378,0.895045,0.935992,1
2026-01-09T02:34:38,12072800,0.773959,0.702378,0.895066,0.934057,1
2026-01-09T02:34:41,12087800,0.777670,0.702378,0.894979,0.936069,1
2026-01-09T02:34:44,12102800,0.774586,0.702378,0.895063,0.936276,1
2026-01-09T02:34:47,12117800,0.774583,0.702378,0.895048,0.934045,1
2026-01-09T02:34:52,12132800,0.777819,0.702378,0.894976,0.934938,1
2026-01-09T02:34:56,12147800,0.774522,0.702378,0.895068,0.937081,1
2026-01-09T02:34:59,12162800,0.773788,0.702378,0.895066,0.934221,1
2026-01-09T02:35:01,12175800,0.777511,0.702378,0.894977,0.934846,1
2026-01-09T02:35:04,12190800,0.776235,0.702378,0.895025,0.936008,1
2026-01-09T02:35:06,12200800,0.772762,0.702377,0.895102,0.963891,1
2026-01-09T02:35:08,12215800,0.776293,0.702378,0.895002,0.934128,1
2026-01-09T02:35:11,12230800,0.777721,0.702378,0.894987,0.935834,1
2026-01-09T02:35:14,12245800,0.772841,0.702378,0.895101,0.935387,1
2026-01-09T02:35:17,12255800,0.774731,0.702378,0.895041,0.962393,1
2026-01-09T02:35:21,12270800,0.778398,0.702378,0.894964,0.935222,1
2026-01-09T02:35:24,12285800,0.773732,0.702378,0.895085,0.936243,1
2026-01-09T02:35:26,12300800,0.774272,0.702378,0.895055,0.935152,1
2026-01-09T02:35:30,12315800,0.778258,0.702378,0.894964,0.935216,1
2026-01-09T02:35:33,12330800,0.774385,0.702378,0.895071,0.935708,1
2026-01-09T02:35:37,12345800,0.774237,0.702378,0.895056,0.935000,1
2026-01-09T02:35:40,12360800,0.777754,0.702378,0.894979,0.935944,1
2026-01-09T02:35:45,12375800,0.774609,0.702378,0.895060,0.935716,1
2026-01-09T02:35:49,12390800,0.774622,0.702378,0.895048,0.933904,1
2026-01-09T02:35:52,12405800,0.777723,0.702378,0.894981,0.936347,1
2026-01-09T02:35:55,12420800,0.773863,0.702378,0.895079,0.936111,1
2026-01-09T02:35:58,12435800,0.775198,0.702378,0.895031,0.933892,1
2026-01-09T02:36:01,12450800,0.777893,0.702378,0.894977,0.935270,1
2026-01-09T02:36:06,12465800,0.773796,0.702378,0.895084,0.936918,1
2026-01-09T02:36:10,12480800,0.774416,0.702378,0.895049,0.934082,1
2026-01-09T02:36:17,12490850,0.776395,0.702378,0.895004,0.682848,1
2026-01-09T02:36:22,12515850,0.774699,0.702378,0.895059,0.933779,1
2026-01-09T02:36:25,12530850,0.774543,0.702378,0.895050,0.933957,1
2026-01-09T02:36:29,12545850,0.777710,0.702378,0.894980,0.936467,1
2026-01-09T02:36:31,12560850,0.773928,0.702378,0.895077,0.935901,1
2026-01-09T02:36:33,12575850,0.775267,0.702378,0.895031,0.933881,1
2026-01-09T02:36:36,12590850,0.777790,0.702378,0.894980,0.935461,1
2026-01-09T02:36:39,12603850,0.774547,0.702378,0.895068,0.935981,1
2026-01-09T02:36:43,12618850,0.773612,0.702378,0.895072,0.935507,1
2026-01-09T02:36:47,12628850,0.777722,0.702378,0.894971,0.962683,1
2026-01-09T02:36:52,12643850,0.776169,0.702378,0.895028,0.936220,1
2026-01-09T02:36:56,12658850,0.772754,0.702377,0.895099,0.935952,1
2026-01-09T02:36:59,12673850,0.777182,0.702378,0.894982,0.934245,1
2026-01-09T02:37:01,12688850,0.776882,0.702378,0.895010,0.935988,1
2026-01-09T02:37:05,12703850,0.772797,0.702378,0.895098,0.935250,1
2026-01-09T02:37:09,12718850,0.776794,0.702378,0.894994,0.935406,1
2026-01-09T02:37:13,12733850,0.776736,0.702378,0.895010,0.935994,1
2026-01-09T02:37:17,12748900,0.774066,0.702378,0.895074,0.684742,1
2026-01-09T02:37:20,12773900,0.778068,0.702378,0.894966,0.933068,1
2026-01-09T02:37:22,12788900,0.775141,0.702378,0.895053,0.935877,1
2026-01-09T02:37:26,12803900,0.773699,0.702378,0.895071,0.934700,1
2026-01-09T02:37:29,12818900,0.777717,0.702378,0.894978,0.936009,1
2026-01-09T02:37:32,12833900,0.774983,0.702378,0.895052,0.935894,1
2026-01-09T02:37:35,12848900,0.774308,0.702378,0.895057,0.934013,1
2026-01-09T02:37:38,12863900,0.777711,0.702378,0.894978,0.935841,1
2026-01-09T02:37:43,12878950,0.775895,0.702378,0.895034,0.685373,1
2026-01-09T02:37:46,12898950,0.773758,0.702378,0.895068,0.935318,1
2026-01-09T02:37:50,12911950,0.777549,0.702378,0.894980,0.935993,1
2026-01-09T02:37:53,12926950,0.775312,0.702378,0.895045,0.936016,1
2026-01-09T02:37:56,12941950,0.774132,0.702378,0.895063,0.934162,1
2026-01-09T02:38:01,12956950,0.777568,0.702378,0.894980,0.834094,1
2026-01-09T02:38:04,12981950,0.773515,0.702378,0.895084,0.932940,1
2026-01-09T02:38:09,12997000,0.774899,0.702378,0.895040,0.683239,1
2026-01-09T02:38:12,13022000,0.775662,0.702378,0.895041,0.934056,1
2026-01-09T02:38:15,13037000,0.773358,0.702377,0.895080,0.934691,1
2026-01-09T02:38:19,13052000,0.777588,0.702378,0.894979,0.935907,1
2026-01-09T02:38:22,13062000,0.777166,0.702378,0.895003,0.964430,1
2026-01-09T02:38:25,13077000,0.772755,0.702377,0.895101,0.935539,1
2026-01-09T02:38:28,13092000,0.776458,0.702378,0.895001,0.935199,1
2026-01-09T02:38:32,13112000,0.774868,0.702378,0.895059,0.935934,1
2026-01-09T02:38:36,13127000,0.774093,0.702378,0.895059,0.934151,1
2026-01-09T02:38:40,13142000,0.777971,0.702378,0.894971,0.934677,1
2026-01-09T02:38:43,13157000,0.774877,0.702378,0.895060,0.936963,1
2026-01-09T02:38:47,13172000,0.773311,0.702377,0.895079,0.934782,1
2026-01-09T02:38:51,13187000,0.778354,0.702378,0.894957,0.934649,1
2026-01-09T02:38:55,13202000,0.775176,0.702378,0.895054,0.936028,1
2026-01-09T02:38:58,13217000,0.773214,0.702378,0.895084,0.935612,1
2026-01-09T02:39:01,13232000,0.777698,0.702378,0.894973,0.934887,1
2026-01-09T02:39:07,13247050,0.777180,0.702378,0.894998,0.684516,1
2026-01-09T02:39:11,13262050,0.773196,0.702378,0.895091,0.934788,1
2026-01-09T02:39:14,13277050,0.776483,0.702378,0.895002,0.935441,1
2026-01-09T02:39:18,13292050,0.776553,0.702378,0.895015,0.936311,1
2026-01-09T02:39:21,13307050,0.773856,0.702378,0.895072,0.934785,1
2026-01-09T02:39:24,13322050,0.776633,0.702378,0.894999,0.934194,1
2026-01-09T02:39:27,13337050,0.776502,0.702378,0.895019,0.937085,1
2026-01-09T02:39:30,13352050,0.773037,0.702378,0.895090,0.934958,1
2026-01-09T02:39:33,13372050,0.777855,0.702378,0.894969,0.934765,1
2026-01-09T02:39:37,13387050,0.775750,0.702378,0.895039,0.935974,1
2026-01-09T02:39:39,13402050,0.773304,0.702377,0.895082,0.934700,1
2026-01-09T02:39:42,13417050,0.777554,0.702378,0.894979,0.935885,1
2026-01-09T02:39:45,13432050,0.775451,0.702378,0.895042,0.935991,1
2026-01-09T02:39:47,13447050,0.773997,0.702378,0.895066,0.934169,1
2026-01-09T02:39:51,13462050,0.777552,0.702378,0.894980,0.935506,1
2026-01-09T02:39:53,13477050,0.774955,0.702378,0.895057,0.964415,1
2026-01-09T02:39:59,13492100,0.773207,0.702378,0.895086,0.934178,1
2026-01-09T02:40:01,13502100,0.774863,0.702378,0.895040,0.962525,1
2026-01-09T02:40:04,13517100,0.777584,0.702378,0.894986,0.936543,1
2026-01-09T02:40:08,13532100,0.773924,0.702378,0.895075,0.935519,1
2026-01-09T02:40:11,13547100,0.775472,0.702378,0.895026,0.933851,1
2026-01-09T02:40:15,13562100,0.777608,0.702378,0.894986,0.936205,1
2026-01-09T02:40:18,13577100,0.773356,0.702378,0.895092,0.936351,1
2026-01-09T02:40:21,13592100,0.775501,0.702378,0.895021,0.933854,1
2026-01-09T02:40:27,13602150,0.776641,0.702378,0.894998,0.683610,1
2026-01-09T02:40:31,13627150,0.774052,0.702378,0.895076,0.933553,1
2026-01-09T02:40:34,13642150,0.774925,0.702378,0.895039,0.934705,1
2026-01-09T02:40:36,13657150,0.777565,0.702378,0.894987,0.936403,1
2026-01-09T02:40:39,13672150,0.774018,0.702378,0.895072,0.935481,1
2026-01-09T02:40:41,13687150,0.775423,0.702378,0.895028,0.933858,1
2026-01-09T02:40:43,13702150,0.777566,0.702378,0.894987,0.936432,1
2026-01-09T02:40:46,13717150,0.773325,0.702378,0.895091,0.936108,1
2026-01-09T02:40:49,13732150,0.775698,0.702378,0.895016,0.832661,1
2026-01-09T02:40:52,13757150,0.774842,0.702378,0.895058,0.934451,1
2026-01-09T02:40:55,13770150,0.773000,0.702378,0.895089,0.935091,1
2026-01-09T02:40:58,13785150,0.778013,0.702378,0.894963,0.934417,1
2026-01-09T02:41:01,13800150,0.775820,0.702378,0.895038,0.936034,1
2026-01-09T02:41:05,13807150,0.773462,0.702378,0.895091,0.962264,1
2026-01-09T02:41:09,13820150,0.774388,0.702378,0.895054,0.933970,1
2026-01-09T02:41:13,13830150,0.777344,0.702378,0.894980,0.963023,1
2026-01-09T02:41:15,13845150,0.776491,0.702378,0.895019,0.936016,1
2026-01-09T02:41:19,13860150,0.773073,0.702378,0.895090,0.934563,1
2026-01-09T02:41:23,13875150,0.777211,0.702378,0.894986,0.935805,1
2026-01-09T02:41:26,13885150,0.777919,0.702378,0.894981,0.964255,1
2026-01-09T02:41:29,13895150,0.773884,0.702378,0.895082,0.964618,1
2026-01-09T02:41:33,13910150,0.774473,0.702378,0.895047,0.933978,1
2026-01-09T02:41:36,13920150,0.777234,0.702378,0.894986,0.963039,1
2026-01-09T02:41:39,13935150,0.775599,0.702378,0.895042,0.937047,1
2026-01-09T02:41:41,13950150,0.773519,0.702378,0.895075,0.934420,1
2026-01-09T02:41:45,13965150,0.777781,0.702378,0.894972,0.934369,1
2026-01-09T02:41:50,13975300,0.776273,0.702378,0.895006,0.725591,1
2026-01-09T02:41:54,14000300,0.774239,0.702378,0.895073,0.933705,1
2026-01-09T02:41:57,14015300,0.774519,0.702378,0.895049,0.934858,1
2026-01-09T02:42:00,14030300,0.777697,0.702378,0.894982,0.936154,1
2026-01-09T02:42:02,14045300,0.774345,0.702378,0.895065,0.935626,1
2026-01-09T02:42:05,14060300,0.774958,0.702378,0.895040,0.933876,1
2026-01-09T02:42:08,14075300,0.777681,0.702378,0.894983,0.936384,1
2026-01-09T02:42:11,14090300,0.773618,0.702378,0.895085,0.936124,1
2026-01-09T02:42:18,14099350,0.773862,0.702378,0.895073,0.683675,1
2026-01-09T02:42:23,14124350,0.777833,0.702378,0.894975,0.933630,1
2026-01-09T02:42:26,14134350,0.775509,0.702378,0.895045,0.964550,1
2026-01-09T02:42:30,14149350,0.772993,0.702378,0.895090,0.935740,1
2026-01-09T02:42:34,14164350,0.777573,0.702378,0.894975,0.934621,1
2026-01-09T02:42:39,14179350,0.776277,0.702378,0.895025,0.936013,1
2026-01-09T02:42:44,14189400,0.773575,0.702378,0.895089,0.685455,1
2026-01-09T02:42:48,14214400,0.777626,0.702378,0.894978,0.932701,1
2026-01-09T02:42:52,14229400,0.775204,0.702378,0.895052,0.937140,1
2026-01-09T02:42:55,14244400,0.773297,0.702378,0.895079,0.934510,1
2026-01-09T02:42:57,14254400,0.776187,0.702378,0.895009,0.962544,1
2026-01-09T02:42:59,14269400,0.776848,0.702378,0.895009,0.937007,1
2026-01-09T02:43:02,14284400,0.773176,0.702378,0.895089,0.935065,1
2026-01-09T02:43:05,14299400,0.776864,0.702378,0.894992,0.933961,1
2026-01-09T02:43:08,14314400,0.776919,0.702378,0.895008,0.936275,1
2026-01-09T02:43:11,14329400,0.772782,0.702377,0.895101,0.936157,1
2026-01-09T02:43:15,14344400,0.776542,0.702378,0.894996,0.933973,1
2026-01-09T02:43:19,14359400,0.777508,0.702378,0.894993,0.935832,1
2026-01-09T02:43:22,14374400,0.772803,0.702377,0.895102,0.935850,1
2026-01-09T02:43:25,14384400,0.774990,0.702378,0.895034,0.962376,1
2026-01-09T02:43:28,14394400,0.777349,0.702378,0.894983,0.963265,1
2026-01-09T02:43:33,14404500,0.777594,0.702378,0.894976,0.726136,1
2026-01-09T02:43:36,14429500,0.772724,0.702377,0.895102,0.934303,1
2026-01-09T02:43:41,14444500,0.776493,0.702378,0.894998,0.934268,1
2026-01-09T02:43:45,14459500,0.777548,0.702378,0.894992,0.935895,1
2026-01-09T02:43:49,14474500,0.772825,0.702378,0.895100,0.935179,1
2026-01-09T02:43:52,14489500,0.776261,0.702378,0.895006,0.935466,1
2026-01-09T02:43:55,14504500,0.777079,0.702378,0.895000,0.935925,1
2026-01-09T02:43:58,14519500,0.773648,0.702378,0.895081,0.934895,1
2026-01-09T02:44:01,14534500,0.776263,0.702378,0.895007,0.934732,1
2026-01-09T02:44:04,14549500,0.776730,0.702378,0.895012,0.936834,1
2026-01-09T02:44:07,14564500,0.773479,0.702378,0.895080,0.934919,1
2026-01-09T02:44:12,14579550,0.775616,0.702378,0.895022,0.682742,1
2026-01-09T02:44:15,14599550,0.777380,0.702378,0.894997,0.934005,1
2026-01-09T02:44:18,14614550,0.772779,0.702378,0.895101,0.935367,1
2026-01-09T02:44:20,14629550,0.776346,0.702378,0.895004,0.935351,1
2026-01-09T02:44:22,14644550,0.777140,0.702378,0.894999,0.935918,1
2026-01-09T02:44:25,14659550,0.773501,0.702378,0.895085,0.934862,1
2026-01-09T02:44:28,14668550,0.774267,0.702378,0.895055,0.960021,1
2026-01-09T02:44:32,14683550,0.777840,0.702378,0.894975,0.935511,1
2026-01-09T02:44:37,14698600,0.775904,0.702378,0.895030,0.684507,1
2026-01-09T02:44:40,14723600,0.776176,0.702378,0.895007,0.932834,1
2026-01-09T02:44:42,14738600,0.777604,0.702378,0.894987,0.935859,1
2026-01-09T02:44:45,14753600,0.773123,0.702378,0.895095,0.934985,1
2026-01-09T02:44:51,14768600,0.776094,0.702378,0.895010,0.935433,1
2026-01-09T02:44:54,14783600,0.776967,0.702378,0.895003,0.936113,1
2026-01-09T02:44:59,14795600,0.773147,0.702378,0.895096,0.936608,1
2026-01-09T02:45:04,14810600,0.775465,0.702378,0.895022,0.933897,1
2026-01-09T02:45:08,14825600,0.778176,0.702378,0.894973,0.935524,1
2026-01-09T02:45:11,14840600,0.773208,0.702378,0.895096,0.936011,1
2026-01-09T02:45:14,14855600,0.775011,0.702378,0.895036,0.935109,1
2026-01-09T02:45:17,14870600,0.778062,0.702378,0.894972,0.935519,1
2026-01-09T02:45:19,14885600,0.773868,0.702378,0.895081,0.935444,1
2026-01-09T02:45:23,14895600,0.773460,0.702378,0.895076,0.962862,1
2026-01-09T02:45:26,14910600,0.778287,0.702378,0.894959,0.934777,1
2026-01-09T02:45:29,14925600,0.775108,0.702378,0.895055,0.935951,1
2026-01-09T02:45:33,14940600,0.773405,0.702377,0.895078,0.935382,1
2026-01-09T02:45:36,14955600,0.777683,0.702378,0.894976,0.935308,1
2026-01-09T02:45:40,14970600,0.775629,0.702378,0.895038,0.935947,1
2026-01-09T02:45:45,14980700,0.774380,0.702378,0.895071,0.727357,1
2026-01-09T02:45:48,15005700,0.777645,0.702378,0.894974,0.932304,1
2026-01-09T02:45:50,15020700,0.776085,0.702378,0.895030,0.936445,1
2026-01-09T02:45:53,15035700,0.772775,0.702377,0.895098,0.935799,1
2026-01-09T02:45:57,15050700,0.777363,0.702378,0.894977,0.934219,1
2026-01-09T02:46:02,15065700,0.776701,0.702378,0.895015,0.935997,1
2026-01-09T02:46:06,15080700,0.772781,0.702377,0.895098,0.935516,1
2026-01-09T02:46:09,15095700,0.776847,0.702378,0.894993,0.935161,1
2026-01-09T02:46:12,15110700,0.776824,0.702378,0.895007,0.935992,1
2026-01-09T02:46:15,15125700,0.773289,0.702378,0.895088,0.934629,1
2026-01-09T02:46:17,15140700,0.776792,0.702378,0.894995,0.935466,1
2026-01-09T02:46:20,15155700,0.776202,0.702378,0.895025,0.936433,1
2026-01-09T02:46:23,15170700,0.773842,0.702378,0.895071,0.934629,1
2026-01-09T02:46:29,15185750,0.775909,0.702378,0.895016,0.682805,1
2026-01-09T02:46:32,15210750,0.775083,0.702378,0.895049,0.933971,1
2026-01-09T02:46:35,15225750,0.774168,0.702378,0.895061,0.934011,1
2026-01-09T02:46:38,15240750,0.777709,0.702378,0.894978,0.936072,1
2026-01-09T02:46:41,15255750,0.774388,0.702378,0.895068,0.936333,1
2026-01-09T02:46:43,15270750,0.774673,0.702378,0.895045,0.934003,1
2026-01-09T02:46:46,15285750,0.777910,0.702378,0.894974,0.934969,1
2026-01-09T02:46:49,15295750,0.776203,0.702378,0.895024,0.964587,1
2026-01-09T02:46:52,15310750,0.773905,0.702378,0.895071,0.934593,1
2026-01-09T02:46:58,15325750,0.776935,0.702378,0.894992,0.934426,1
2026-01-09T02:47:04,15335750,0.777656,0.702378,0.894983,0.861300,1
2026-01-09T02:47:07,15365750,0.775236,0.702378,0.895031,0.934331,1
2026-01-09T02:47:10,15380750,0.777426,0.702378,0.894992,0.936705,1
2026-01-09T02:47:13,15395750,0.773656,0.702378,0.895080,0.935380,1
2026-01-09T02:47:16,15410750,0.775867,0.702378,0.895016,0.933855,1
2026-01-09T02:47:19,15420750,0.777695,0.702378,0.894978,0.963659,1
2026-01-09T02:47:21,15435750,0.775112,0.702378,0.895049,0.935918,1
2026-01-09T02:47:24,15450750,0.774202,0.702378,0.895060,0.934044,1
2026-01-09T02:47:29,15465750,0.777685,0.702378,0.894978,0.935813,1
2026-01-09T02:47:32,15475750,0.776898,0.702378,0.895005,0.964480,1
2026-01-09T02:47:37,15490750,0.773288,0.702378,0.895088,0.934664,1
2026-01-09T02:47:39,15505750,0.776723,0.702378,0.894996,0.935435,1
2026-01-09T02:47:41,15520750,0.776285,0.702378,0.895023,0.936435,1
2026-01-09T02:47:45,15535750,0.773823,0.702378,0.895071,0.934668,1
2026-01-09T02:47:49,15550750,0.776924,0.702378,0.894992,0.934221,1
2026-01-09T02:47:55,15560750,0.777608,0.702378,0.894984,0.964129,1
2026-01-09T02:47:59,15575750,0.774278,0.702378,0.895069,0.935417,1
2026-01-09T02:48:03,15590750,0.775136,0.702378,0.895034,0.934076,1
2026-01-09T02:48:06,15600750,0.777887,0.702378,0.894970,0.963342,1
2026-01-09T02:48:10,15615750,0.775541,0.702378,0.895043,0.935933,1
2026-01-09T02:48:13,15630750,0.773500,0.702378,0.895076,0.934516,1
2026-01-09T02:48:16,15645750,0.777644,0.702378,0.894978,0.936041,1
2026-01-09T02:48:21,15660750,0.775124,0.702378,0.895050,0.935957,1
2026-01-09T02:48:26,15675750,0.774224,0.702378,0.895060,0.934084,1
2026-01-09T02:48:30,15690750,0.777656,0.702378,0.894978,0.935509,1
2026-01-09T02:48:34,15704750,0.774988,0.702378,0.895057,0.937091,1
2026-01-09T02:48:36,15719750,0.773321,0.702378,0.895078,0.934565,1
2026-01-09T02:48:38,15734750,0.778363,0.702378,0.894958,0.934600,1
2026-01-09T02:48:41,15749750,0.775159,0.702378,0.895054,0.936143,1
2026-01-09T02:48:44,15764750,0.773145,0.702378,0.895086,0.935656,1
2026-01-09T02:48:47,15779750,0.777774,0.702378,0.894971,0.934683,1
2026-01-09T02:48:50,15798800,0.775227,0.702378,0.895051,0.937078,1
2026-01-09T02:48:53,15813800,0.773607,0.702378,0.895072,0.934293,1
2026-01-09T02:48:55,15828800,0.778027,0.702378,0.894967,0.934509,1
2026-01-09T02:48:58,15843800,0.775284,0.702378,0.895050,0.936634,1
2026-01-09T02:49:01,15853800,0.773495,0.702378,0.895081,0.963492,1
2026-01-09T02:49:05,15868800,0.776605,0.702378,0.894999,0.933966,1
2026-01-09T02:49:09,15883800,0.776899,0.702378,0.895008,0.936671,1
2026-01-09T02:49:12,15898800,0.772821,0.702378,0.895100,0.935782,1
2026-01-09T02:49:16,15913800,0.776744,0.702378,0.894991,0.933956,1
2026-01-09T02:49:19,15928800,0.777277,0.702378,0.895000,0.935836,1
2026-01-09T02:49:22,15938800,0.773765,0.702378,0.895082,0.964352,1
2026-01-09T02:49:26,15953800,0.775228,0.702378,0.895029,0.933884,1
2026-01-09T02:49:29,15973800,0.777822,0.702378,0.894982,0.935812,1
2026-01-09T02:49:31,15988800,0.773018,0.702378,0.895098,0.935142,1
2026-01-09T02:49:33,16003800,0.775919,0.702378,0.895014,0.935450,1
2026-01-09T02:49:37,16018800,0.777203,0.702378,0.894997,0.935939,1
2026-01-09T02:49:42,16033850,0.774551,0.702378,0.895061,0.935048,1
2026-01-09T02:49:45,16043850,0.773055,0.702378,0.895089,0.963137,1
2026-01-09T02:49:47,16058850,0.777465,0.702378,0.894978,0.934980,1
2026-01-09T02:49:49,16073850,0.776213,0.702378,0.895025,0.936007,1
2026-01-09T02:49:52,16088850,0.773260,0.702378,0.895085,0.934402,1
2026-01-09T02:49:54,16103850,0.777369,0.702378,0.894983,0.935897,1
2026-01-09T02:49:57,16118850,0.775541,0.702378,0.895040,0.936137,1
2026-01-09T02:49:59,16133850,0.774084,0.702378,0.895065,0.934288,1
2026-01-09T02:50:02,16148850,0.777410,0.702378,0.894982,0.934887,1
2026-01-09T02:50:05,16158850,0.777272,0.702378,0.894995,0.964347,1
2026-01-09T02:50:09,16167850,0.774491,0.702378,0.895069,0.961445,1
2026-01-09T02:50:14,16182850,0.773955,0.702378,0.895063,0.935238,1
2026-01-09T02:50:20,16197850,0.777788,0.702378,0.894976,0.935611,1
2026-01-09T02:50:23,16212850,0.774998,0.702378,0.895052,0.935800,1
2026-01-09T02:50:26,16232850,0.776548,0.702378,0.894997,0.933886,1
2026-01-09T02:50:29,16247850,0.777365,0.702378,0.894996,0.935806,1
2026-01-09T02:50:32,16262850,0.772895,0.702377,0.895101,0.936462,1
2026-01-09T02:50:35,16277850,0.775821,0.702378,0.895014,0.934077,1
2026-01-09T02:50:39,16292850,0.778044,0.702378,0.894978,0.935701,1
2026-01-09T02:50:44,16302900,0.775572,0.702378,0.895043,0.685359,1
2026-01-09T02:50:47,16327900,0.775972,0.702378,0.895014,0.932077,1
2026-01-09T02:50:50,16342900,0.777108,0.702378,0.895002,0.936914,1
2026-01-09T02:50:53,16357900,0.773087,0.702378,0.895092,0.935371,1
2026-01-09T02:50:55,16372900,0.776630,0.702378,0.894997,0.933900,1
2026-01-09T02:50:57,16387900,0.777211,0.702378,0.895000,0.935972,1
2026-01-09T02:50:59,16402900,0.772869,0.702377,0.895101,0.936408,1
2026-01-09T02:51:02,16417900,0.776044,0.702378,0.895008,0.933959,1
2026-01-09T02:51:04,16432900,0.777880,0.702378,0.894983,0.935728,1
2026-01-09T02:51:09,16442950,0.775487,0.702378,0.895045,0.685822,1
2026-01-09T02:51:12,16467950,0.775925,0.702378,0.895015,0.932236,1
2026-01-09T02:51:16,16477950,0.777962,0.702378,0.894971,0.963686,1
2026-01-09T02:51:20,16492950,0.774866,0.702378,0.895058,0.935756,1
2026-01-09T02:51:24,16512950,0.776616,0.702378,0.894998,0.933910,1
2026-01-09T02:51:27,16527950,0.777120,0.702378,0.895002,0.936186,1
2026-01-09T02:51:30,16542950,0.772852,0.702377,0.895101,0.936272,1
2026-01-09T02:51:37,16558000,0.774420,0.702378,0.895048,0.683162,1
2026-01-09T02:51:40,16583000,0.775402,0.702378,0.895047,0.935272,1
2026-01-09T02:51:43,16598000,0.773358,0.702378,0.895078,0.934434,1
2026-01-09T02:51:46,16613000,0.778061,0.702378,0.894966,0.934435,1
2026-01-09T02:51:49,16627000,0.776246,0.702378,0.895027,0.936021,1
2026-01-09T02:51:52,16637000,0.772981,0.702378,0.895097,0.963914,1
2026-01-09T02:51:56,16652000,0.776342,0.702378,0.895000,0.933881,1
2026-01-09T02:51:59,16667000,0.777542,0.702378,0.894991,0.935701,1
2026-01-09T02:52:03,16682050,0.773973,0.702378,0.895080,0.685292,1
2026-01-09T02:52:06,16707050,0.777630,0.702378,0.894976,0.932450,1
2026-01-09T02:52:10,16722050,0.775674,0.702378,0.895040,0.936925,1
2026-01-09T02:52:13,16737050,0.772922,0.702378,0.895092,0.935152,1
2026-01-09T02:52:15,16752050,0.777893,0.702378,0.894965,0.934339,1
2026-01-09T02:52:17,16767050,0.776020,0.702378,0.895033,0.936032,1
2026-01-09T02:52:20,16782050,0.772851,0.702377,0.895095,0.935798,1
2026-01-09T02:52:23,16797050,0.777218,0.702378,0.894983,0.934689,1
2026-01-09T02:52:29,16812050,0.776692,0.702378,0.895014,0.936013,1
2026-01-09T02:52:33,16825050,0.773802,0.702378,0.895072,0.934748,1
2026-01-09T02:52:38,16840050,0.776785,0.702378,0.894995,0.934159,1
2026-01-09T02:52:41,16855050,0.776416,0.702378,0.895021,0.937083,1
2026-01-09T02:52:44,16870050,0.772953,0.702378,0.895092,0.935003,1
2026-01-09T02:52:47,16885050,0.777414,0.702378,0.894978,0.934082,1
2026-01-09T02:52:50,16900050,0.776536,0.702378,0.895019,0.936169,1
2026-01-09T02:52:54,16915050,0.772723,0.702377,0.895101,0.936091,1
2026-01-09T02:52:57,16930050,0.776851,0.702378,0.894989,0.934130,1
2026-01-09T02:53:01,16945100,0.778370,0.702378,0.894966,0.935935,1
2026-01-09T02:53:03,16960100,0.773416,0.702378,0.895092,0.935544,1
2026-01-09T02:53:05,16975100,0.774937,0.702378,0.895038,0.935378,1
2026-01-09T02:53:08,16990100,0.777763,0.702378,0.894980,0.935627,1
2026-01-09T02:53:10,17005100,0.774265,0.702378,0.895070,0.935456,1
2026-01-09T02:53:14,17020100,0.774967,0.702378,0.895038,0.934295,1
2026-01-09T02:53:17,17035100,0.777541,0.702378,0.894988,0.936634,1
2026-01-09T02:53:20,17050100,0.773787,0.702378,0.895078,0.935490,1
2026-01-09T02:53:24,17060100,0.773409,0.702377,0.895079,0.962807,1
2026-01-09T02:53:31,17075150,0.776704,0.702378,0.894996,0.684491,1
2026-01-09T02:53:35,17099150,0.774051,0.702378,0.895077,0.933641,1
2026-01-09T02:53:39,17114150,0.774693,0.702378,0.895044,0.934965,1
2026-01-09T02:53:43,17129150,0.777653,0.702378,0.894983,0.936128,1
2026-01-09T02:53:47,17144150,0.774270,0.702378,0.895067,0.935558,1
2026-01-09T02:53:50,17159150,0.775074,0.702378,0.895037,0.933869,1
2026-01-09T02:53:53,17174150,0.777629,0.702378,0.894985,0.936514,1
2026-01-09T02:54:00,17184200,0.777031,0.702378,0.895002,0.684465,1
2026-01-09T02:54:03,17199200,0.773438,0.702378,0.895086,0.934778,1
2026-01-09T02:54:09,17209300,0.772751,0.702377,0.895099,0.834710,1
2026-01-09T02:54:12,17239300,0.777069,0.702378,0.895003,0.933738,1
2026-01-09T02:54:14,17254300,0.772958,0.702378,0.895095,0.934756,1
2026-01-09T02:54:17,17269300,0.776767,0.702378,0.894995,0.935634,1
2026-01-09T02:54:19,17284300,0.776430,0.702378,0.895018,0.936099,1
2026-01-09T02:54:22,17299300,0.773812,0.702378,0.895075,0.934640,1
2026-01-09T02:54:25,17314300,0.776789,0.702378,0.894995,0.934612,1
2026-01-09T02:54:28,17324300,0.777834,0.702378,0.894978,0.964064,1
2026-01-09T02:54:30,17339300,0.774016,0.702378,0.895076,0.935391,1
2026-01-09T02:54:32,17354300,0.775108,0.702378,0.895034,0.934594,1
2026-01-09T02:54:35,17369300,0.777486,0.702378,0.894990,0.936536,1
2026-01-09T02:54:39,17384300,0.773862,0.702378,0.895075,0.935417,1
2026-01-09T02:54:45,17394300,0.773501,0.702377,0.895076,0.962836,1
2026-01-09T02:54:49,17409300,0.777681,0.702378,0.894977,0.935702,1
2026-01-09T02:54:55,17421300,0.775594,0.702378,0.895042,0.937073,1
2026-01-09T02:55:00,17436300,0.772987,0.702377,0.895088,0.934871,1
2026-01-09T02:55:04,17451300,0.778047,0.702378,0.894963,0.934363,1
2026-01-09T02:55:08,17466300,0.775808,0.702378,0.895038,0.936113,1
2026-01-09T02:55:10,17481300,0.772874,0.702377,0.895094,0.935829,1
2026-01-09T02:55:14,17496300,0.777395,0.702378,0.894978,0.934510,1
2026-01-09T02:55:19,17506300,0.777219,0.702378,0.894999,0.964323,1
2026-01-09T02:55:21,17521300,0.772877,0.702377,0.895101,0.936408,1
2026-01-09T02:55:25,17531350,0.774015,0.702378,0.895064,0.683109,1
2026-01-09T02:55:28,17556350,0.777170,0.702378,0.894997,0.934159,1
2026-01-09T02:55:31,17571350,0.773969,0.702378,0.895073,0.935095,1
2026-01-09T02:55:33,17584350,0.776027,0.702378,0.895009,0.933846,1
2026-01-09T02:55:36,17599350,0.777685,0.702378,0.894986,0.935605,1
2026-01-09T02:55:38,17614350,0.773131,0.702378,0.895097,0.936628,1
2026-01-09T02:55:40,17629350,0.775265,0.702378,0.895027,0.934118,1
2026-01-09T02:55:43,17644350,0.778334,0.702378,0.894968,0.935532,1
2026-01-09T02:55:46,17659350,0.773250,0.702378,0.895095,0.935675,1
2026-01-09T02:55:51,17674400,0.773599,0.702378,0.895073,0.684197,1
2026-01-09T02:55:55,17689400,0.777769,0.702378,0.894974,0.935300,1
2026-01-09T02:55:58,17704400,0.775421,0.702378,0.895044,0.935898,1
2026-01-09T02:56:01,17719400,0.773781,0.702378,0.895070,0.934164,1
2026-01-09T02:56:04,17734400,0.777683,0.702378,0.894978,0.936191,1
2026-01-09T02:56:07,17749400,0.774729,0.702378,0.895059,0.936025,1
2026-01-09T02:56:11,17764400,0.774574,0.702378,0.895050,0.934030,1
2026-01-09T02:56:15,17779400,0.777728,0.702378,0.894978,0.935243,1
2026-01-09T02:56:22,17789450,0.777424,0.702378,0.894990,0.684653,1
2026-01-09T02:56:25,17813450,0.773456,0.702377,0.895077,0.932913,1
2026-01-09T02:56:29,17828450,0.777645,0.702378,0.894978,0.935866,1
2026-01-09T02:56:31,17843450,0.775300,0.702378,0.895045,0.935953,1
2026-01-09T02:56:34,17858450,0.774064,0.702378,0.895064,0.934097,1
2026-01-09T02:56:37,17873450,0.777629,0.702378,0.894979,0.935739,1
2026-01-09T02:56:40,17888450,0.774719,0.702378,0.895062,0.936616,1
2026-01-09T02:56:43,17903450,0.774254,0.702378,0.895054,0.934103,1
2026-01-09T02:56:45,17918450,0.777956,0.702378,0.894972,0.934752,1
2026-01-09T02:56:48,17933450,0.774711,0.702378,0.895064,0.937019,1
2026-01-09T02:56:50,17948450,0.773434,0.702378,0.895075,0.934590,1
2026-01-09T02:56:53,17963450,0.778456,0.702379,0.894956,0.934718,1
2026-01-09T02:56:55,17983450,0.774391,0.702378,0.895067,0.935491,1
2026-01-09T02:56:57,17998450,0.774934,0.702378,0.895039,0.934077,1
2026-01-09T02:57:00,18013450,0.777576,0.702378,0.894987,0.936664,1
2026-01-09T02:57:03,18028450,0.773696,0.702378,0.895081,0.935587,1
2026-01-09T02:57:07,18043450,0.775661,0.702378,0.895022,0.933845,1
2026-01-09T02:57:15,18053500,0.776618,0.702378,0.894998,0.684426,1
2026-01-09T02:57:19,18063500,0.778380,0.702378,0.894965,0.963988,1
2026-01-09T02:57:23,18073500,0.774623,0.702378,0.895066,0.964796,1
2026-01-09T02:57:27,18088500,0.773635,0.702378,0.895070,0.934339,1
2026-01-09T02:57:30,18103500,0.778471,0.702379,0.894957,0.934754,1
2026-01-09T02:57:33,18118500,0.774750,0.702378,0.895063,0.936192,1
2026-01-09T02:57:36,18133500,0.773372,0.702377,0.895079,0.935538,1
2026-01-09T02:57:39,18148500,0.777981,0.702378,0.894967,0.934785,1
2026-01-09T02:57:42,18163500,0.775514,0.702378,0.895044,0.935953,1
2026-01-09T02:57:45,18178500,0.773399,0.702377,0.895079,0.934804,1
2026-01-09T02:57:47,18193500,0.777618,0.702378,0.894978,0.935844,1
2026-01-09T02:57:49,18208500,0.775381,0.702378,0.895043,0.935967,1
2026-01-09T02:57:52,18223500,0.774014,0.702378,0.895065,0.934121,1
2026-01-09T02:57:54,18238500,0.777603,0.702378,0.894979,0.935694,1
2026-01-09T02:57:57,18253500,0.774804,0.702378,0.895060,0.936640,1
2026-01-09T02:57:59,18268500,0.774197,0.702378,0.895056,0.934129,1
2026-01-09T02:58:02,18276500,0.776420,0.702378,0.895003,0.967597,1
2026-01-09T02:58:05,18289500,0.778087,0.702378,0.894976,0.935558,1
2026-01-09T02:58:08,18302500,0.774523,0.702378,0.895066,0.935636,1
2026-01-09T02:58:12,18317500,0.774469,0.702378,0.895050,0.934452,1
2026-01-09T02:58:15,18332500,0.777696,0.702378,0.894982,0.936399,1
2026-01-09T02:58:18,18347500,0.774202,0.702378,0.895069,0.935661,1
2026-01-09T02:58:22,18362500,0.775089,0.702378,0.895036,0.933873,1
2026-01-09T02:58:27,18377500,0.777713,0.702378,0.894982,0.936060,1
2026-01-09T02:58:31,18392500,0.773643,0.702378,0.895086,0.936476,1
2026-01-09T02:58:35,18402550,0.773745,0.702378,0.895079,0.962764,1
2026-01-09T02:58:39,18417550,0.776279,0.702378,0.895006,0.934586,1
2026-01-09T02:58:42,18432550,0.776717,0.702378,0.895013,0.936918,1
2026-01-09T02:58:45,18447550,0.773393,0.702378,0.895083,0.934920,1
2026-01-09T02:58:48,18462550,0.776842,0.702378,0.894993,0.934004,1
2026-01-09T02:58:51,18482550,0.775709,0.702378,0.895040,0.936001,1
2026-01-09T02:58:53,18497550,0.773128,0.702378,0.895087,0.935284,1
2026-01-09T02:58:56,18512550,0.777479,0.702378,0.894980,0.935390,1
2026-01-09T02:58:58,18527550,0.775925,0.702378,0.895030,0.936003,1
2026-01-09T02:59:03,18542600,0.773576,0.702378,0.895083,0.683557,1
2026-01-09T02:59:06,18557600,0.776340,0.702378,0.895005,0.934870,1
2026-01-09T02:59:09,18572600,0.776654,0.702378,0.895013,0.936776,1
2026-01-09T02:59:11,18587600,0.773533,0.702378,0.895079,0.934879,1
2026-01-09T02:59:13,18602600,0.776786,0.702378,0.894995,0.934028,1
2026-01-09T02:59:16,18617600,0.776674,0.702378,0.895014,0.936819,1
2026-01-09T02:59:19,18632600,0.772793,0.702378,0.895099,0.935556,1
2026-01-09T02:59:22,18647600,0.777062,0.702378,0.894984,0.934013,1
2026-01-09T02:59:25,18662600,0.776996,0.702378,0.895007,0.935905,1
2026-01-09T02:59:30,18677600,0.772731,0.702377,0.895102,0.936170,1
2026-01-09T02:59:38,18692600,0.776347,0.702378,0.895002,0.833201,1
2026-01-09T02:59:41,18722600,0.772895,0.702378,0.895099,0.935093,1
2026-01-09T02:59:44,18737600,0.776182,0.702378,0.895008,0.935489,1
2026-01-09T02:59:47,18752600,0.777055,0.702378,0.895001,0.935952,1
2026-01-09T02:59:50,18762600,0.773602,0.702378,0.895088,0.964239,1
2026-01-09T02:59:53,18777600,0.774448,0.702378,0.895050,0.935309,1
2026-01-09T02:59:55,18792600,0.778101,0.702378,0.894969,0.935316,1
2026-01-09T02:59:58,18807600,0.774375,0.702378,0.895070,0.935640,1
2026-01-09T03:00:03,18817650,0.772724,0.702377,0.895102,0.684954,1
2026-01-09T03:00:05,18847650,0.777508,0.702378,0.894993,0.935895,1
2026-01-09T03:00:09,18862650,0.772802,0.702378,0.895101,0.935259,1
2026-01-09T03:00:11,18877650,0.776273,0.702378,0.895006,0.935425,1
2026-01-09T03:00:14,18892650,0.777129,0.702378,0.894999,0.935908,1
2026-01-09T03:00:16,18907650,0.773590,0.702378,0.895083,0.934895,1
2026-01-09T03:00:19,18922650,0.776259,0.702378,0.895007,0.934839,1
2026-01-09T03:00:22,18937650,0.776730,0.702378,0.895012,0.936771,1
2026-01-09T03:00:27,18952650,0.773535,0.702378,0.895079,0.934916,1
2026-01-09T03:00:32,18967650,0.776716,0.702378,0.894996,0.934007,1
2026-01-09T03:00:35,18977650,0.777707,0.702378,0.894981,0.964034,1
2026-01-09T03:00:39,18992650,0.774390,0.702378,0.895064,0.935625,1
2026-01-09T03:00:43,19007650,0.774888,0.702378,0.895041,0.933880,1
2026-01-09T03:00:47,19022650,0.777678,0.702378,0.894983,0.936446,1
2026-01-09T03:00:51,19037650,0.773638,0.702378,0.895084,0.936035,1
2026-01-09T03:00:54,19051650,0.774620,0.702378,0.895044,0.933930,1
2026-01-09T03:00:59,19066650,0.778372,0.702378,0.894964,0.935143,1
2026-01-09T03:01:02,19081650,0.773886,0.702378,0.895082,0.936385,1
2026-01-09T03:01:05,19096650,0.774088,0.702378,0.895059,0.935089,1
2026-01-09T03:01:07,19111650,0.778317,0.702378,0.894961,0.935132,1
2026-01-09T03:01:09,19126650,0.774490,0.702378,0.895069,0.935770,1
2026-01-09T03:01:11,19141650,0.774058,0.702378,0.895061,0.935110,1
2026-01-09T03:01:13,19156650,0.777775,0.702378,0.894977,0.935776,1
2026-01-09T03:01:16,19171650,0.774817,0.702378,0.895055,0.935771,1
2026-01-09T03:01:19,19186650,0.774387,0.702378,0.895054,0.933941,1
2026-01-09T03:01:22,19194650,0.776667,0.702378,0.894997,0.968182,1
2026-01-09T03:01:25,19209650,0.776326,0.702378,0.895022,0.936567,1
2026-01-09T03:01:27,19224650,0.773709,0.702378,0.895073,0.934698,1
2026-01-09T03:01:29,19239650,0.776961,0.702378,0.894991,0.934149,1
2026-01-09T03:01:33,19254650,0.776312,0.702378,0.895024,0.937058,1
2026-01-09T03:01:36,19269650,0.772866,0.702377,0.895094,0.935077,1
2026-01-09T03:01:39,19284650,0.777521,0.702378,0.894975,0.934111,1
2026-01-09T03:01:42,19299650,0.776485,0.702378,0.895020,0.936091,1
2026-01-09T03:01:46,19314650,0.772722,0.702377,0.895101,0.936075,1
2026-01-09T03:01:51,19329700,0.775150,0.702378,0.895031,0.683564,1
2026-01-09T03:01:57,19354700,0.774496,0.702378,0.895069,0.935141,1
2026-01-09T03:01:59,19369700,0.773627,0.702378,0.895070,0.934458,1
2026-01-09T03:02:04,19384700,0.778524,0.702379,0.894956,0.934811,1
2026-01-09T03:02:07,19399700,0.774684,0.702378,0.895065,0.936063,1
2026-01-09T03:02:10,19414700,0.773468,0.702377,0.895076,0.935542,1
2026-01-09T03:02:13,19424700,0.777544,0.702378,0.894976,0.962623,1
2026-01-09T03:02:15,19437700,0.777765,0.702378,0.894985,0.935835,1
2026-01-09T03:02:17,19452700,0.772937,0.702378,0.895099,0.935149,1
2026-01-09T03:02:22,19467750,0.774494,0.702378,0.895049,0.684136,1
2026-01-09T03:02:24,19485750,0.777727,0.702378,0.894987,0.933788,1
2026-01-09T03:02:27,19500750,0.772940,0.702378,0.895100,0.936220,1
2026-01-09T03:02:30,19515750,0.775542,0.702378,0.895022,0.934694,1
2026-01-09T03:02:33,19528750,0.777607,0.702378,0.894985,0.936292,1
2026-01-09T03:02:36,19543750,0.774130,0.702378,0.895070,0.935517,1
2026-01-09T03:02:38,19551750,0.773718,0.702378,0.895075,0.934364,1
2026-01-09T03:02:41,19566750,0.777257,0.702378,0.894985,0.935293,1
2026-01-09T03:02:44,19581750,0.775550,0.702378,0.895043,0.936809,1
2026-01-09T03:02:48,19596750,0.773756,0.702378,0.895069,0.934383,1
2026-01-09T03:02:52,19611750,0.777653,0.702378,0.894976,0.934403,1
2026-01-09T03:02:55,19626750,0.775561,0.702378,0.895043,0.936983,1
2026-01-09T03:02:59,19641750,0.772974,0.702377,0.895090,0.935017,1
2026-01-09T03:03:03,19656750,0.778009,0.702378,0.894963,0.934376,1
2026-01-09T03:03:06,19671750,0.775857,0.702378,0.895037,0.936058,1
2026-01-09T03:03:09,19686750,0.772885,0.702378,0.895094,0.935794,1
2026-01-09T03:03:14,19701800,0.775921,0.702378,0.895013,0.683810,1
2026-01-09T03:03:17,19726800,0.773792,0.702378,0.895084,0.934853,1
2026-01-09T03:03:20,19741800,0.774217,0.702378,0.895055,0.934573,1
2026-01-09T03:03:23,19756800,0.778523,0.702379,0.894957,0.935158,1
2026-01-09T03:03:26,19771800,0.774116,0.702378,0.895078,0.935779,1
2026-01-09T03:03:28,19781800,0.773075,0.702377,0.895086,0.962982,1
2026-01-09T03:03:31,19796800,0.778126,0.702378,0.894962,0.934407,1
2026-01-09T03:03:33,19811800,0.775648,0.702378,0.895042,0.936150,1
2026-01-09T03:03:35,19826800,0.772921,0.702378,0.895093,0.935791,1
2026-01-09T03:03:40,19836850,0.775149,0.702378,0.895030,0.682718,1
2026-01-09T03:03:43,19861850,0.775430,0.702378,0.895044,0.934510,1
2026-01-09T03:03:45,19876850,0.774096,0.702378,0.895062,0.934314,1
2026-01-09T03:03:48,19885850,0.775636,0.702378,0.895021,0.959765,1
2026-01-09T03:03:51,19900850,0.777203,0.702378,0.894999,0.936715,1
2026-01-09T03:03:53,19915850,0.773608,0.702378,0.895080,0.935205,1
2026-01-09T03:03:57,19930850,0.776171,0.702378,0.895009,0.933892,1
2026-01-09T03:04:01,19945850,0.777229,0.702378,0.894998,0.936532,1
2026-01-09T03:04:09,19960900,0.773911,0.702378,0.895081,0.685255,1
2026-01-09T03:04:15,19985900,0.777208,0.702378,0.894986,0.933124,1
2026-01-09T03:04:21,20000900,0.775625,0.702378,0.895041,0.936976,1
2026-01-09T03:04:23,20015900,0.773588,0.702378,0.895074,0.934426,1
2026-01-09T03:04:26,20030900,0.777717,0.702378,0.894974,0.934363,1
2026-01-09T03:04:29,20045900,0.775666,0.702378,0.895041,0.936816,1
2026-01-09T03:04:32,20060900,0.772915,0.702378,0.895092,0.935291,1
2026-01-09T03:04:35,20075900,0.777833,0.702378,0.894966,0.934347,1
2026-01-09T03:04:38,20090900,0.776098,0.702378,0.895030,0.936027,1
2026-01-09T03:04:41,20103900,0.773383,0.702378,0.895087,0.934732,1
2026-01-09T03:04:44,20118900,0.776595,0.702378,0.894999,0.935264,1
2026-01-09T03:04:46,20133900,0.776420,0.702378,0.895020,0.936554,1
2026-01-09T03:04:48,20148900,0.773699,0.702378,0.895074,0.934739,1
2026-01-09T03:04:51,20163900,0.776877,0.702378,0.894993,0.934119,1
2026-01-09T03:04:54,20178900,0.776409,0.702378,0.895021,0.937042,1
2026-01-09T03:04:57,20193900,0.772859,0.702377,0.895094,0.935116,1
2026-01-09T03:05:01,20208900,0.777439,0.702378,0.894977,0.962376,1
2026-01-09T03:05:04,20223900,0.776569,0.702378,0.895018,0.936074,1
2026-01-09T03:05:09,20238900,0.772719,0.702377,0.895101,0.936113,1
2026-01-09T03:05:12,20248900,0.775769,0.702378,0.895018,0.962328,1
2026-01-09T03:05:17,20263900,0.777637,0.702378,0.894986,0.935758,1
2026-01-09T03:05:21,20278900,0.773305,0.702378,0.895094,0.936671,1
2026-01-09T03:05:24,20293900,0.775247,0.702378,0.895028,0.933879,1
2026-01-09T03:05:27,20308900,0.778244,0.702378,0.894970,0.935430,1
2026-01-09T03:05:30,20323900,0.773362,0.702378,0.895093,0.936149,1
2026-01-09T03:05:35,20332950,0.772753,0.702377,0.895101,0.684986,1
2026-01-09T03:05:38,20357950,0.777662,0.702378,0.894984,0.934336,1
2026-01-09T03:05:41,20372950,0.773499,0.702378,0.895089,0.936333,1
2026-01-09T03:05:44,20383950,0.773436,0.702378,0.895078,0.934621,1
2026-01-09T03:05:47,20398950,0.777625,0.702378,0.894978,0.935971,1
2026-01-09T03:05:49,20413950,0.775250,0.702378,0.895046,0.935964,1
2026-01-09T03:05:51,20428950,0.774126,0.702378,0.895062,0.934105,1
2026-01-09T03:05:54,20443950,0.777625,0.702378,0.894979,0.935557,1
2026-01-09T03:05:57,20458950,0.774758,0.702378,0.895062,0.936766,1
2026-01-09T03:06:00,20473950,0.774143,0.702378,0.895057,0.934119,1
2026-01-09T03:06:04,20483950,0.776517,0.702378,0.895001,0.962908,1
2026-01-09T03:06:07,20498950,0.776496,0.702378,0.895018,0.936553,1
2026-01-09T03:06:10,20509950,0.773141,0.702378,0.895097,0.935900,1
2026-01-09T03:06:14,20524950,0.775149,0.702378,0.895032,0.935168,1
2026-01-09T03:06:18,20534950,0.778284,0.702378,0.894964,0.963341,1
2026-01-09T03:06:21,20549950,0.774480,0.702378,0.895069,0.936607,1
2026-01-09T03:06:31,20565000,0.772773,0.702377,0.895098,0.684799,1
2026-01-09T03:06:35,20590000,0.777412,0.702378,0.894993,0.934136,1
2026-01-09T03:06:40,20600000,0.774805,0.702378,0.895057,0.964396,1
2026-01-09T03:06:43,20611000,0.772852,0.702377,0.895095,0.935817,1
2026-01-09T03:06:45,20626000,0.777269,0.702378,0.894981,0.934616,1
2026-01-09T03:06:47,20641000,0.776673,0.702378,0.895015,0.936013,1
2026-01-09T03:06:51,20656000,0.772963,0.702378,0.895093,0.934715,1
2026-01-09T03:06:53,20671000,0.777083,0.702378,0.894988,0.935729,1
2026-01-09T03:06:56,20686000,0.776125,0.702378,0.895025,0.936065,1
2026-01-09T03:07:00,20699050,0.773203,0.702378,0.895094,0.685059,1
2026-01-09T03:07:03,20724050,0.777654,0.702378,0.894979,0.934131,1
2026-01-09T03:07:05,20739050,0.774635,0.702378,0.895062,0.936334,1
2026-01-09T03:07:08,20754050,0.774519,0.702378,0.895050,0.934065,1
2026-01-09T03:07:12,20769050,0.777824,0.702378,0.894975,0.934880,1
2026-01-09T03:07:15,20784050,0.774593,0.702378,0.895066,0.937089,1
2026-01-09T03:07:19,20796050,0.772932,0.702378,0.895093,0.934918,1
2026-01-09T03:07:22,20811050,0.777150,0.702378,0.894987,0.935650,1
2026-01-09T03:07:26,20826050,0.776190,0.702378,0.895024,0.936028,1
2026-01-09T03:07:29,20836050,0.772917,0.702378,0.895100,0.963869,1
2026-01-09T03:07:34,20851050,0.775640,0.702378,0.895020,0.935101,1
2026-01-09T03:07:39,20866050,0.777766,0.702378,0.894981,0.935727,1
2026-01-09T03:07:42,20881050,0.773552,0.702378,0.895086,0.935190,1
2026-01-09T03:07:46,20896050,0.775595,0.702378,0.895022,0.935074,1
2026-01-09T03:07:49,20911050,0.777240,0.702378,0.894997,0.936344,1
2026-01-09T03:07:54,20926100,0.774464,0.702378,0.895064,0.935198,1
2026-01-09T03:07:58,20938100,0.773296,0.702377,0.895081,0.935073,1
2026-01-09T03:08:01,20953100,0.778225,0.702378,0.894959,0.934661,1
2026-01-09T03:08:03,20968100,0.775332,0.702378,0.895050,0.935989,1
2026-01-09T03:08:06,20983100,0.773230,0.702378,0.895083,0.935484,1
2026-01-09T03:08:09,20998100,0.777597,0.702378,0.894976,0.935135,1
2026-01-09T03:08:11,21013100,0.775900,0.702378,0.895032,0.935981,1
2026-01-09T03:08:13,21028100,0.773453,0.702378,0.895079,0.934279,1
2026-01-09T03:08:17,21043100,0.777519,0.702378,0.894980,0.935998,1
2026-01-09T03:08:21,21053100,0.777526,0.702378,0.894992,0.964398,1
2026-01-09T03:08:25,21068200,0.775351,0.702378,0.895048,0.727520,1
2026-01-09T03:08:27,21088200,0.775666,0.702378,0.895022,0.931939,1
2026-01-09T03:08:30,21103200,0.777535,0.702378,0.894989,0.936254,1
2026-01-09T03:08:35,21113200,0.775324,0.702378,0.895044,0.964445,1
2026-01-09T03:08:38,21128200,0.774035,0.702378,0.895065,0.934092,1
2026-01-09T03:08:43,21138200,0.776638,0.702378,0.894997,0.962879,1
2026-01-09T03:08:48,21153200,0.777074,0.702378,0.895001,0.935961,1
2026-01-09T03:08:57,21168200,0.773217,0.702378,0.895091,0.934746,1
2026-01-09T03:09:00,21183200,0.776567,0.702378,0.895000,0.935446,1
2026-01-09T03:09:03,21198200,0.776454,0.702378,0.895018,0.936349,1
2026-01-09T03:09:06,21213200,0.773847,0.702378,0.895072,0.934741,1
2026-01-09T03:09:09,21228200,0.776729,0.702378,0.894996,0.934204,1
2026-01-09T03:09:12,21243200,0.776413,0.702378,0.895021,0.937097,1
2026-01-09T03:09:15,21258200,0.773018,0.702378,0.895091,0.934932,1
2026-01-09T03:09:18,21273200,0.777381,0.702378,0.894979,0.934081,1
2026-01-09T03:09:21,21288200,0.776506,0.702378,0.895019,0.936236,1
2026-01-09T03:09:25,21303200,0.772723,0.702377,0.895101,0.936056,1
2026-01-09T03:09:28,21313200,0.775644,0.702378,0.895022,0.962329,1
2026-01-09T03:09:31,21323200,0.777592,0.702378,0.894979,0.963557,1
2026-01-09T03:09:34,21338200,0.775343,0.702378,0.895044,0.935979,1
2026-01-09T03:09:37,21353200,0.774072,0.702378,0.895064,0.934135,1
2026-01-09T03:09:42,21366200,0.777976,0.702378,0.894968,0.934405,1
2026-01-09T03:09:45,21381200,0.775562,0.702378,0.895043,0.936497,1
2026-01-09T03:09:49,21396200,0.772930,0.702378,0.895092,0.935591,1
2026-01-09T03:09:53,21406200,0.776445,0.702378,0.895002,0.962403,1
2026-01-09T03:09:56,21421200,0.777092,0.702378,0.895003,0.936472,1
2026-01-09T03:09:59,21436200,0.772877,0.702378,0.895100,0.936033,1
2026-01-09T03:10:03,21451200,0.776428,0.702378,0.894998,0.933918,1
2026-01-09T03:10:07,21466200,0.777546,0.702378,0.894992,0.935763,1
2026-01-09T03:10:10,21481200,0.772857,0.702377,0.895101,0.936203,1
2026-01-09T03:10:14,21496200,0.775750,0.702378,0.895017,0.934606,1
2026-01-09T03:10:18,21506250,0.777898,0.702378,0.894970,0.683073,1
2026-01-09T03:10:21,21531250,0.773577,0.702378,0.895079,0.933164,1
2026-01-09T03:10:24,21546250,0.776395,0.702378,0.895004,0.933937,1
2026-01-09T03:10:28,21561250,0.777028,0.702378,0.895004,0.936694,1
2026-01-09T03:10:31,21581250,0.772943,0.702378,0.895092,0.935559,1
2026-01-09T03:10:34,21596250,0.777303,0.702378,0.894982,0.935058,1
2026-01-09T03:10:36,21611250,0.776397,0.702378,0.895019,0.936017,1
2026-01-09T03:10:38,21626250,0.773258,0.702378,0.895086,0.934416,1
2026-01-09T03:10:41,21641250,0.777230,0.702378,0.894986,0.935788,1
2026-01-09T03:10:46,21656250,0.775720,0.702378,0.895036,0.936245,1
2026-01-09T03:10:50,21666250,0.773020,0.702378,0.895098,0.963666,1
2026-01-09T03:10:53,21681250,0.775744,0.702378,0.895018,0.935428,1
2026-01-09T03:10:56,21696250,0.777364,0.702378,0.894992,0.935857,1
2026-01-09T03:10:59,21711250,0.773886,0.702378,0.895077,0.935122,1
2026-01-09T03:11:03,21726250,0.775764,0.702378,0.895018,0.934424,1
2026-01-09T03:11:06,21741250,0.777118,0.702378,0.895001,0.936833,1
2026-01-09T03:11:13,21756300,0.773972,0.702378,0.895076,0.684582,1
2026-01-09T03:11:18,21779300,0.777056,0.702378,0.894989,0.932331,1
2026-01-09T03:11:21,21794300,0.776134,0.702378,0.895029,0.937105,1
2026-01-09T03:11:24,21809300,0.772953,0.702377,0.895091,0.934905,1
2026-01-09T03:11:26,21824300,0.777662,0.702378,0.894972,0.934170,1
2026-01-09T03:11:29,21839300,0.776258,0.702378,0.895026,0.936179,1
2026-01-09T03:11:32,21854300,0.772741,0.702377,0.895099,0.935990,1
2026-01-09T03:11:35,21869300,0.777097,0.702378,0.894984,0.934236,1
2026-01-09T03:11:39,21884300,0.776985,0.702378,0.895008,0.935984,1
2026-01-09T03:11:42,21899350,0.773279,0.702378,0.895094,0.935230,1
2026-01-09T03:11:45,21914350,0.775258,0.702378,0.895030,0.935385,1
2026-01-09T03:11:47,21929350,0.777594,0.702378,0.894985,0.935766,1
2026-01-09T03:11:49,21944350,0.774125,0.702378,0.895073,0.935332,1
2026-01-09T03:11:51,21959350,0.775293,0.702378,0.895030,0.934264,1
2026-01-09T03:11:55,21974350,0.777400,0.702378,0.894993,0.936747,1
2026-01-09T03:11:57,21989350,0.773596,0.702378,0.895082,0.935376,1
2026-01-09T03:12:00,22004350,0.775937,0.702378,0.895014,0.933856,1
2026-01-09T03:12:04,22019350,0.777446,0.702378,0.894992,0.936198,1
2026-01-09T03:12:09,22034350,0.773097,0.702378,0.895097,0.936341,1
2026-01-09T03:12:13,22049350,0.775813,0.702378,0.895013,0.933864,1
2026-01-09T03:12:16,22064350,0.777943,0.702378,0.894980,0.935578,1
2026-01-09T03:12:19,22079350,0.773109,0.702378,0.895097,0.936321,1
2026-01-09T03:12:21,22094350,0.775157,0.702378,0.895031,0.934703,1
2026-01-09T03:12:24,22109350,0.778170,0.702378,0.894969,0.935562,1
2026-01-09T03:12:28,22124350,0.773537,0.702378,0.895089,0.935405,1
2026-01-09T03:12:30,22139350,0.775085,0.702378,0.895035,0.935296,1
2026-01-09T03:12:34,22154350,0.777554,0.702378,0.894986,0.935895,1
2026-01-09T03:12:37,22169350,0.774255,0.702378,0.895068,0.935394,1
2026-01-09T03:12:40,22184350,0.775212,0.702378,0.895032,0.934020,1
2026-01-09T03:12:44,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T03:12:46,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T03:12:49,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T03:12:51,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T03:12:54,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T03:12:56,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T03:13:02,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-09T03:13:07,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T03:13:11,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T03:13:13,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-09T03:13:16,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-09T03:13:19,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-09T03:13:22,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-09T03:13:25,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-09T03:13:29,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-09T03:13:33,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-09T03:13:38,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-09T03:13:40,280000,0.775783,0.702378,0.895014,0.933862,1
2026-01-09T03:13:42,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-09T03:13:45,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-09T03:13:47,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-09T03:13:49,340000,0.778172,0.702378,0.894969,0.935551,1
2026-01-09T03:13:53,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-09T03:13:55,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-09T03:13:57,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-09T03:13:59,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-09T03:14:01,415050,0.774188,0.702378,0.895060,0.934004,1
2026-01-09T03:14:04,430050,0.777700,0.702378,0.894978,0.935976,1
2026-01-09T03:14:07,440050,0.776863,0.702378,0.895006,0.964489,1
2026-01-09T03:14:11,455050,0.773197,0.702378,0.895090,0.934625,1
2026-01-09T03:14:14,465050,0.775252,0.702378,0.895028,0.962538,1
2026-01-09T03:14:18,480050,0.778258,0.702378,0.894969,0.935578,1
2026-01-09T03:14:21,500050,0.773891,0.702378,0.895071,0.934619,1
2026-01-09T03:14:24,515050,0.776933,0.702378,0.894992,0.934327,1
2026-01-09T03:14:30,530100,0.777345,0.702378,0.894995,0.685376,1
2026-01-09T03:14:35,555100,0.774093,0.702378,0.895062,0.932101,1
2026-01-09T03:14:39,570100,0.777708,0.702378,0.894978,0.936155,1
2026-01-09T03:14:42,587100,0.774743,0.702378,0.895060,0.936195,1
2026-01-09T03:14:46,597200,0.773453,0.702378,0.895091,0.727147,1
2026-01-09T03:14:49,622200,0.778071,0.702378,0.894967,0.932715,1
2026-01-09T03:14:51,637200,0.774999,0.702378,0.895057,0.936769,1
2026-01-09T03:14:54,652200,0.773215,0.702377,0.895083,0.935124,1
2026-01-09T03:14:58,665250,0.775792,0.702378,0.895017,0.935433,1
2026-01-09T03:15:01,680250,0.777339,0.702378,0.894993,0.935864,1
2026-01-09T03:15:03,695250,0.773869,0.702378,0.895077,0.935105,1
2026-01-09T03:15:05,710250,0.775812,0.702378,0.895017,0.934443,1
2026-01-09T03:15:08,725250,0.777086,0.702378,0.895002,0.936839,1
2026-01-09T03:15:10,740250,0.773458,0.702378,0.895083,0.935136,1
2026-01-09T03:15:13,755250,0.776404,0.702378,0.895003,0.933911,1
2026-01-09T03:15:16,770250,0.777125,0.702378,0.895002,0.936459,1
2026-01-09T03:15:21,780250,0.774631,0.702378,0.895060,0.964277,1
2026-01-09T03:15:27,789300,0.773566,0.702378,0.895086,0.683835,1
2026-01-09T03:15:29,814300,0.778401,0.702378,0.894958,0.935022,1
2026-01-09T03:15:33,829300,0.774548,0.702378,0.895068,0.935835,1
2026-01-09T03:15:35,844300,0.773840,0.702378,0.895066,0.935317,1
2026-01-09T03:15:38,859300,0.777794,0.702378,0.894975,0.935476,1
2026-01-09T03:15:42,874300,0.775146,0.702378,0.895049,0.935832,1
2026-01-09T03:15:45,889300,0.774050,0.702378,0.895063,0.934068,1
2026-01-09T03:15:49,899300,0.777170,0.702378,0.894983,0.962879,1
2026-01-09T03:15:53,919300,0.774410,0.702378,0.895066,0.935994,1
2026-01-09T03:15:56,934300,0.774814,0.702378,0.895043,0.933964,1
2026-01-09T03:15:59,949300,0.777783,0.702378,0.894977,0.935308,1
2026-01-09T03:16:01,964300,0.774184,0.702378,0.895075,0.936967,1
2026-01-09T03:16:04,979300,0.774253,0.702378,0.895053,0.934007,1
2026-01-09T03:16:07,987300,0.777286,0.702378,0.894982,0.967712,1
2026-01-09T03:16:10,997300,0.777612,0.702378,0.894985,0.936620,1
2026-01-09T03:16:14,1012300,0.773802,0.702378,0.895078,0.935605,1
2026-01-09T03:16:17,1022300,0.773294,0.702377,0.895082,0.962815,1
2026-01-09T03:16:20,1037350,0.776530,0.702378,0.895000,0.935903,1
2026-01-09T03:16:25,1052350,0.776588,0.702378,0.895014,0.936172,1
2026-01-09T03:16:29,1067350,0.773864,0.702378,0.895073,0.934761,1
2026-01-09T03:16:32,1082350,0.776597,0.702378,0.894999,0.934354,1
2026-01-09T03:16:37,1097350,0.776453,0.702378,0.895020,0.937078,1
2026-01-09T03:16:40,1107350,0.774303,0.702378,0.895070,0.963993,1
2026-01-09T03:16:43,1122350,0.774839,0.702378,0.895041,0.934378,1
2026-01-09T03:16:47,1132350,0.777979,0.702378,0.894966,0.963208,1
2026-01-09T03:16:52,1147450,0.778071,0.702378,0.894972,0.726910,1
2026-01-09T03:16:55,1172450,0.773598,0.702378,0.895072,0.932948,1
2026-01-09T03:16:59,1187450,0.778407,0.702378,0.894957,0.934844,1
2026-01-09T03:17:02,1202450,0.774834,0.702378,0.895062,0.935929,1
2026-01-09T03:17:04,1217450,0.773516,0.702377,0.895075,0.935460,1
2026-01-09T03:17:07,1232450,0.777770,0.702378,0.894973,0.935192,1
2026-01-09T03:17:09,1247450,0.775529,0.702378,0.895042,0.935919,1
2026-01-09T03:17:11,1262450,0.773658,0.702378,0.895073,0.934231,1
2026-01-09T03:17:15,1273500,0.776056,0.702378,0.895008,0.933920,1
2026-01-09T03:17:18,1288500,0.777854,0.702378,0.894983,0.935714,1
2026-01-09T03:17:21,1303500,0.772938,0.702378,0.895100,0.935867,1
2026-01-09T03:17:25,1318500,0.775580,0.702378,0.895022,0.935080,1
2026-01-09T03:17:27,1333500,0.777809,0.702378,0.894980,0.935711,1
2026-01-09T03:17:29,1348500,0.773564,0.702378,0.895086,0.935215,1
2026-01-09T03:17:32,1363500,0.775534,0.702378,0.895024,0.935078,1
2026-01-09T03:17:35,1373500,0.778404,0.702378,0.894958,0.963509,1
2026-01-09T03:17:39,1388500,0.774552,0.702378,0.895068,0.935838,1
2026-01-09T03:17:44,1403500,0.773831,0.702378,0.895067,0.935324,1
2026-01-09T03:17:48,1418500,0.777794,0.702378,0.894975,0.935463,1
2026-01-09T03:17:52,1433500,0.775157,0.702378,0.895049,0.935833,1
2026-01-09T03:17:57,1448500,0.774036,0.702378,0.895063,0.934075,1
2026-01-09T03:18:00,1463500,0.777723,0.702378,0.894979,0.936290,1
2026-01-09T03:18:03,1478500,0.774423,0.702378,0.895066,0.935994,1
2026-01-09T03:18:10,1493550,0.773830,0.702378,0.895068,0.933964,1
2026-01-09T03:18:16,1505550,0.776451,0.702378,0.894999,0.833128,1
2026-01-09T03:18:19,1530550,0.773462,0.702378,0.895091,0.934917,1
2026-01-09T03:18:22,1545550,0.774876,0.702378,0.895037,0.933980,1
2026-01-09T03:18:25,1560550,0.778435,0.702378,0.894964,0.935330,1
2026-01-09T03:18:27,1575550,0.773547,0.702378,0.895089,0.936020,1
2026-01-09T03:18:32,1590550,0.774512,0.702378,0.895049,0.935252,1
2026-01-09T03:18:35,1600550,0.778123,0.702378,0.894965,0.963066,1
2026-01-09T03:18:38,1615550,0.775118,0.702378,0.895054,0.936590,1
2026-01-09T03:18:43,1630600,0.772721,0.702377,0.895102,0.684952,1
2026-01-09T03:18:47,1655600,0.777684,0.702378,0.894984,0.933818,1
2026-01-09T03:18:51,1665600,0.775340,0.702378,0.895045,0.964504,1
2026-01-09T03:18:54,1680600,0.774128,0.702378,0.895063,0.934175,1
2026-01-09T03:18:58,1690600,0.776330,0.702378,0.895005,0.962915,1
2026-01-09T03:19:01,1700600,0.778287,0.702378,0.894969,0.963859,1
2026-01-09T03:19:04,1715600,0.773467,0.702378,0.895091,0.936208,1
2026-01-09T03:19:08,1730600,0.774608,0.702378,0.895046,0.935058,1
2026-01-09T03:19:11,1745600,0.778228,0.702378,0.894966,0.935360,1
2026-01-09T03:19:15,1760600,0.774085,0.702378,0.895077,0.935596,1
2026-01-09T03:19:19,1775600,0.774562,0.702378,0.895048,0.935053,1
2026-01-09T03:19:22,1790600,0.777697,0.702378,0.894981,0.935999,1
2026-01-09T03:19:25,1805600,0.774407,0.702378,0.895064,0.935603,1
2026-01-09T03:19:28,1820600,0.774891,0.702378,0.895041,0.933879,1
2026-01-09T03:19:31,1835600,0.777663,0.702378,0.894984,0.936508,1
2026-01-09T03:19:33,1850600,0.773629,0.702378,0.895084,0.935938,1
2026-01-09T03:19:38,1865600,0.775516,0.702378,0.895024,0.933858,1
2026-01-09T03:19:41,1880600,0.777802,0.702378,0.894981,0.935450,1
2026-01-09T03:19:43,1895600,0.773525,0.702378,0.895089,0.936824,1
2026-01-09T03:19:46,1910600,0.774784,0.702378,0.895039,0.933994,1
2026-01-09T03:19:49,1925600,0.778461,0.702378,0.894963,0.935294,1
2026-01-09T03:19:51,1940600,0.773612,0.702378,0.895088,0.936036,1
2026-01-09T03:19:53,1955600,0.774427,0.702378,0.895051,0.935266,1
2026-01-09T03:19:56,1970600,0.778145,0.702378,0.894968,0.935295,1
2026-01-09T03:20:00,1985600,0.774350,0.702378,0.895071,0.935648,1
2026-01-09T03:20:07,2000650,0.773284,0.702377,0.895083,0.683457,1
2026-01-09T03:20:12,2015650,0.777494,0.702378,0.894980,0.935958,1
2026-01-09T03:20:15,2030650,0.775416,0.702378,0.895043,0.936042,1
2026-01-09T03:20:18,2045650,0.774091,0.702378,0.895064,0.934203,1
2026-01-09T03:20:21,2055650,0.776250,0.702378,0.895006,0.962900,1
2026-01-09T03:20:24,2070650,0.777189,0.702378,0.894998,0.935899,1
2026-01-09T03:20:27,2085650,0.773548,0.702378,0.895084,0.934906,1
2026-01-09T03:20:34,2100700,0.774781,0.702378,0.895043,0.683211,1
2026-01-09T03:20:37,2130700,0.773826,0.702378,0.895078,0.934070,1
2026-01-09T03:20:39,2145700,0.775501,0.702378,0.895026,0.933851,1
2026-01-09T03:20:42,2160700,0.777665,0.702378,0.894984,0.935910,1
2026-01-09T03:20:44,2175700,0.773422,0.702378,0.895091,0.936596,1
2026-01-09T03:20:46,2190700,0.775240,0.702378,0.895028,0.933867,1
2026-01-09T03:20:51,2205700,0.778190,0.702378,0.894972,0.834186,1
2026-01-09T03:20:54,2230700,0.773998,0.702378,0.895061,0.932284,1
2026-01-09T03:20:56,2245700,0.777940,0.702378,0.894971,0.934620,1
2026-01-09T03:20:58,2260700,0.775009,0.702378,0.895057,0.936950,1
2026-01-09T03:21:00,2275700,0.773228,0.702377,0.895082,0.934865,1
2026-01-09T03:21:03,2290700,0.778281,0.702378,0.894958,0.934597,1
2026-01-09T03:21:07,2305700,0.775331,0.702378,0.895050,0.936028,1
2026-01-09T03:21:10,2319700,0.773018,0.702378,0.895090,0.934944,1
2026-01-09T03:21:13,2333700,0.777075,0.702378,0.894989,0.935601,1
2026-01-09T03:21:16,2348700,0.775838,0.702378,0.895034,0.936424,1
2026-01-09T03:21:19,2363700,0.773940,0.702378,0.895067,0.934471,1
2026-01-09T03:21:24,2378700,0.777249,0.702378,0.894985,0.934398,1
2026-01-09T03:21:31,2391750,0.778107,0.702378,0.894975,0.684131,1
2026-01-09T03:21:34,2421750,0.775003,0.702378,0.895036,0.934944,1
2026-01-09T03:21:37,2436750,0.778144,0.702378,0.894969,0.935510,1
2026-01-09T03:21:39,2451750,0.773769,0.702378,0.895084,0.935453,1
2026-01-09T03:21:42,2466750,0.774947,0.702378,0.895038,0.935139,1
2026-01-09T03:21:45,2476750,0.778353,0.702378,0.894957,0.963255,1
2026-01-09T03:21:48,2491750,0.775018,0.702378,0.895056,0.935960,1
2026-01-09T03:21:51,2506750,0.773387,0.702377,0.895079,0.935491,1
2026-01-09T03:21:54,2521750,0.777712,0.702378,0.894974,0.935132,1
2026-01-09T03:21:57,2535750,0.775556,0.702378,0.895039,0.936006,1
2026-01-09T03:21:59,2550750,0.773944,0.702378,0.895068,0.934206,1
2026-01-09T03:22:02,2565750,0.777500,0.702378,0.894981,0.935419,1
2026-01-09T03:22:06,2580750,0.775084,0.702378,0.895054,0.936812,1
2026-01-09T03:22:09,2595750,0.773944,0.702378,0.895063,0.934222,1
2026-01-09T03:22:12,2610750,0.777909,0.702378,0.894971,0.934585,1
2026-01-09T03:22:16,2625750,0.775097,0.702378,0.895055,0.936949,1
2026-01-09T03:22:20,2637750,0.773016,0.702378,0.895094,0.934709,1
2026-01-09T03:22:25,2652800,0.775348,0.702378,0.895028,0.935050,1
2026-01-09T03:22:28,2667800,0.777379,0.702378,0.894992,0.936278,1
2026-01-09T03:22:32,2682800,0.773954,0.702378,0.895072,0.935301,1
2026-01-09T03:22:35,2697800,0.775666,0.702378,0.895022,0.933884,1
2026-01-09T03:22:38,2712800,0.777356,0.702378,0.894994,0.936751,1
2026-01-09T03:22:41,2727800,0.773146,0.702377,0.895093,0.935666,1
2026-01-09T03:22:43,2742800,0.776255,0.702378,0.895005,0.933856,1
2026-01-09T03:22:46,2757800,0.777514,0.702378,0.894991,0.935737,1
2026-01-09T03:22:49,2772800,0.773035,0.702378,0.895099,0.936577,1
2026-01-09T03:22:52,2787800,0.775544,0.702378,0.895020,0.933997,1
2026-01-09T03:22:55,2802800,0.778192,0.702378,0.894973,0.935597,1
2026-01-09T03:22:57,2817800,0.773118,0.702378,0.895097,0.935751,1
2026-01-09T03:23:00,2832800,0.775208,0.702378,0.895031,0.935265,1
2026-01-09T03:23:04,2847800,0.777871,0.702378,0.894977,0.935599,1
2026-01-09T03:23:06,2862800,0.773876,0.702378,0.895080,0.935359,1
2026-01-09T03:23:09,2877800,0.775193,0.702378,0.895032,0.934774,1
2026-01-09T03:23:11,2892800,0.777450,0.702378,0.894991,0.936445,1
2026-01-09T03:23:13,2907800,0.773902,0.702378,0.895074,0.935375,1
2026-01-09T03:23:17,2922800,0.775651,0.702378,0.895022,0.933863,1
2026-01-09T03:23:21,2937800,0.777449,0.702378,0.894991,0.936561,1
2026-01-09T03:23:25,2952800,0.773175,0.702378,0.895094,0.935959,1
2026-01-09T03:23:28,2967800,0.775995,0.702378,0.895009,0.933850,1
2026-01-09T03:23:31,2982800,0.777724,0.702378,0.894985,0.935579,1
2026-01-09T03:23:35,2997800,0.773126,0.702378,0.895097,0.936601,1
2026-01-09T03:23:38,3012800,0.775226,0.702378,0.895028,0.934196,1
2026-01-09T03:23:42,3027800,0.778344,0.702378,0.894968,0.935535,1
2026-01-09T03:23:47,3042800,0.773275,0.702378,0.895094,0.935609,1
2026-01-09T03:23:50,3057800,0.775026,0.702378,0.895036,0.935365,1
2026-01-09T03:23:53,3072800,0.777813,0.702378,0.894978,0.935589,1
2026-01-09T03:23:55,3087800,0.774128,0.702378,0.895074,0.935422,1
2026-01-09T03:23:58,3102800,0.775041,0.702378,0.895036,0.934482,1
2026-01-09T03:24:01,3117800,0.777516,0.702378,0.894989,0.936575,1
2026-01-09T03:24:04,3132800,0.773844,0.702378,0.895076,0.935449,1
2026-01-09T03:24:09,3147800,0.775624,0.702378,0.895023,0.933852,1
2026-01-09T03:24:15,3162850,0.777745,0.702378,0.894977,0.684238,1
2026-01-09T03:24:18,3187850,0.773729,0.702378,0.895077,0.932727,1
2026-01-09T03:24:21,3202850,0.776790,0.702378,0.894995,0.934772,1
2026-01-09T03:24:23,3217850,0.776200,0.702378,0.895026,0.936978,1
2026-01-09T03:24:26,3232850,0.773420,0.702378,0.895080,0.934664,1
2026-01-09T03:24:30,3247850,0.777319,0.702378,0.894982,0.934161,1
2026-01-09T03:24:34,3262850,0.776238,0.702378,0.895026,0.936737,1
2026-01-09T03:24:39,3276850,0.772718,0.702377,0.895102,0.936144,1
2026-01-09T03:24:42,3291900,0.774929,0.702378,0.895037,0.934710,1
2026-01-09T03:24:45,3306900,0.778264,0.702378,0.894966,0.935472,1
2026-01-09T03:24:48,3321900,0.773676,0.702378,0.895086,0.935494,1
2026-01-09T03:24:51,3336900,0.774850,0.702378,0.895040,0.935287,1
2026-01-09T03:24:56,3351900,0.777647,0.702378,0.894982,0.935817,1
2026-01-09T03:24:59,3361900,0.774973,0.702378,0.895058,0.964482,1
2026-01-09T03:25:02,3376900,0.773323,0.702377,0.895080,0.935581,1
2026-01-09T03:25:06,3391900,0.777789,0.702378,0.894971,0.934914,1
2026-01-09T03:25:09,3406900,0.775750,0.702378,0.895038,0.935961,1
2026-01-09T03:25:11,3421900,0.773391,0.702378,0.895079,0.934481,1
2026-01-09T03:25:14,3436900,0.777581,0.702378,0.894979,0.936009,1
2026-01-09T03:25:16,3451900,0.775254,0.702378,0.895047,0.935998,1
2026-01-09T03:25:19,3466900,0.774152,0.702378,0.895062,0.934135,1
2026-01-09T03:25:22,3481900,0.777598,0.702378,0.894979,0.935353,1
2026-01-09T03:25:25,3496900,0.774854,0.702378,0.895060,0.936899,1
2026-01-09T03:25:28,3511900,0.773986,0.702378,0.895061,0.934156,1
2026-01-09T03:25:30,3526900,0.778074,0.702378,0.894968,0.934674,1
2026-01-09T03:25:33,3541900,0.774883,0.702378,0.895060,0.936826,1
2026-01-09T03:25:37,3556900,0.773291,0.702377,0.895081,0.935001,1
2026-01-09T03:25:41,3571900,0.778247,0.702378,0.894959,0.934654,1
2026-01-09T03:25:45,3586900,0.775297,0.702378,0.895051,0.935993,1
2026-01-09T03:25:48,3606900,0.774973,0.702378,0.895039,0.933882,1
2026-01-09T03:25:51,3621900,0.777627,0.702378,0.894985,0.936578,1
2026-01-09T03:25:54,3636900,0.773578,0.702378,0.895084,0.935841,1
2026-01-09T03:25:56,3651900,0.775637,0.702378,0.895021,0.933850,1
2026-01-09T03:26:00,3666900,0.777742,0.702378,0.894983,0.935550,1
2026-01-09T03:26:05,3681950,0.774787,0.702378,0.895062,0.685381,1
2026-01-09T03:26:08,3706950,0.776743,0.702378,0.894996,0.932201,1
2026-01-09T03:26:11,3721950,0.776502,0.702378,0.895019,0.937051,1
2026-01-09T03:26:16,3736950,0.772902,0.702377,0.895094,0.935108,1
2026-01-09T03:26:18,3756950,0.777751,0.702378,0.894972,0.934887,1
2026-01-09T03:26:21,3771950,0.775837,0.702378,0.895036,0.935974,1
2026-01-09T03:26:23,3786950,0.773338,0.702377,0.895081,0.934495,1
2026-01-09T03:26:26,3801950,0.777549,0.702378,0.894980,0.935983,1
2026-01-09T03:26:31,3817000,0.776487,0.702378,0.895016,0.684948,1
2026-01-09T03:26:35,3832000,0.773866,0.702378,0.895072,0.934748,1
2026-01-09T03:26:39,3847000,0.776686,0.702378,0.894997,0.934239,1
2026-01-09T03:26:42,3862000,0.776425,0.702378,0.895021,0.937098,1
2026-01-09T03:26:45,3877000,0.773066,0.702378,0.895089,0.934895,1
2026-01-09T03:26:47,3892000,0.777349,0.702378,0.894980,0.934077,1
2026-01-09T03:26:50,3907000,0.776513,0.702378,0.895019,0.936290,1
2026-01-09T03:26:55,3922000,0.772727,0.702377,0.895101,0.936030,1
2026-01-09T03:27:01,3930150,0.773381,0.702378,0.895092,0.727379,1
2026-01-09T03:27:04,3955150,0.777620,0.702378,0.894979,0.932988,1
2026-01-09T03:27:07,3970150,0.774933,0.702378,0.895058,0.937117,1
2026-01-09T03:27:09,3979150,0.773605,0.702378,0.895078,0.960648,1
2026-01-09T03:27:12,3994150,0.776483,0.702378,0.895002,0.933966,1
2026-01-09T03:27:15,4009150,0.776913,0.702378,0.895008,0.936798,1
2026-01-09T03:27:18,4024150,0.772847,0.702378,0.895099,0.935615,1
2026-01-09T03:27:21,4039150,0.776821,0.702378,0.894989,0.933947,1
2026-01-09T03:27:25,4054150,0.777201,0.702378,0.895001,0.935850,1
2026-01-09T03:27:28,4074150,0.773248,0.702378,0.895086,0.934408,1
2026-01-09T03:27:31,4089150,0.777310,0.702378,0.894984,0.935854,1
2026-01-09T03:27:34,4104150,0.775619,0.702378,0.895038,0.936175,1
2026-01-09T03:27:37,4114150,0.772922,0.702378,0.895100,0.963624,1
2026-01-09T03:27:40,4129150,0.775894,0.702378,0.895015,0.935431,1
2026-01-09T03:27:43,4144150,0.777321,0.702378,0.894994,0.935859,1
2026-01-09T03:27:46,4159150,0.773782,0.702378,0.895079,0.935060,1
2026-01-09T03:27:49,4174150,0.775904,0.702378,0.895015,0.934565,1
2026-01-09T03:27:53,4189200,0.777701,0.702378,0.894982,0.936809,1
2026-01-09T03:27:57,4199200,0.776250,0.702378,0.895025,0.964503,1
2026-01-09T03:28:01,4209200,0.772766,0.702377,0.895102,0.963900,1
2026-01-09T03:28:05,4219200,0.775305,0.702378,0.895030,0.962359,1
2026-01-09T03:28:07,4239200,0.777718,0.702378,0.894987,0.935826,1
2026-01-09T03:28:10,4254200,0.772840,0.702378,0.895101,0.935439,1
2026-01-09T03:28:13,4269200,0.775983,0.702378,0.895013,0.935343,1
2026-01-09T03:28:16,4284200,0.777392,0.702378,0.894992,0.935835,1
2026-01-09T03:28:19,4299200,0.773604,0.702378,0.895083,0.935029,1
2026-01-09T03:28:22,4314200,0.775970,0.702378,0.895013,0.934849,1
2026-01-09T03:28:25,4329200,0.776971,0.702378,0.895005,0.936660,1
2026-01-09T03:28:28,4344200,0.773616,0.702378,0.895078,0.935048,1
2026-01-09T03:28:31,4359200,0.776408,0.702378,0.895004,0.933950,1
2026-01-09T03:28:34,4374200,0.776977,0.702378,0.895006,0.936770,1
2026-01-09T03:28:37,4389200,0.772864,0.702378,0.895098,0.935663,1
2026-01-09T03:28:39,4404200,0.776732,0.702378,0.894991,0.933932,1
2026-01-09T03:28:41,4419200,0.777270,0.702378,0.894999,0.935822,1
2026-01-09T03:28:45,4434200,0.772806,0.702377,0.895102,0.936327,1
2026-01-09T03:28:49,4449200,0.775997,0.702378,0.895010,0.934271,1
2026-01-09T03:28:56,4464200,0.777913,0.702378,0.894981,0.935784,1
2026-01-09T03:29:01,4474200,0.773815,0.702378,0.895083,0.964610,1
2026-01-09T03:29:05,4489200,0.774427,0.702378,0.895048,0.934052,1
2026-01-09T03:29:08,4504200,0.778523,0.702378,0.894960,0.935138,1
2026-01-09T03:29:11,4519200,0.773908,0.702378,0.895082,0.936116,1
2026-01-09T03:29:15,4534200,0.774085,0.702378,0.895060,0.935319,1
2026-01-09T03:29:19,4549200,0.778172,0.702378,0.894965,0.935142,1
2026-01-09T03:29:23,4564200,0.774648,0.702378,0.895064,0.935762,1
2026-01-09T03:29:25,4584200,0.776380,0.702378,0.895004,0.933913,1
2026-01-09T03:29:29,4599200,0.777110,0.702378,0.895002,0.936535,1
2026-01-09T03:29:32,4614200,0.772888,0.702378,0.895099,0.935973,1
2026-01-09T03:29:35,4629200,0.776440,0.702378,0.894998,0.933911,1
2026-01-09T03:29:38,4639200,0.777741,0.702378,0.894979,0.963893,1
2026-01-09T03:29:41,4651250,0.776973,0.702378,0.895008,0.935950,1
2026-01-09T03:29:44,4666250,0.772735,0.702377,0.895101,0.935772,1
2026-01-09T03:29:47,4681250,0.776543,0.702378,0.894999,0.934930,1
2026-01-09T03:29:50,4696250,0.777206,0.702378,0.894997,0.935942,1
2026-01-09T03:29:53,4711250,0.773169,0.702378,0.895092,0.934792,1
2026-01-09T03:29:56,4726250,0.776472,0.702378,0.895002,0.935459,1
2026-01-09T03:29:59,4736250,0.778415,0.702378,0.894963,0.963922,1
2026-01-09T03:30:02,4751250,0.773588,0.702378,0.895088,0.935583,1
2026-01-09T03:30:07,4766250,0.774746,0.702378,0.895043,0.935369,1
2026-01-09T03:30:15,4781300,0.777668,0.702378,0.894977,0.684257,1
2026-01-09T03:30:18,4806300,0.772727,0.702377,0.895101,0.934045,1
2026-01-09T03:30:22,4821300,0.776640,0.702378,0.894996,0.934684,1
2026-01-09T03:30:27,4833300,0.777183,0.702378,0.894998,0.936902,1
2026-01-09T03:30:30,4848300,0.773242,0.702378,0.895089,0.935310,1
2026-01-09T03:30:33,4863300,0.776459,0.702378,0.895001,0.933886,1
2026-01-09T03:30:36,4878300,0.777256,0.702378,0.894998,0.936072,1
2026-01-09T03:30:39,4893350,0.773893,0.702378,0.895082,0.936383,1
2026-01-09T03:30:43,4908350,0.774201,0.702378,0.895054,0.934256,1
2026-01-09T03:30:46,4923350,0.778590,0.702379,0.894957,0.935099,1
2026-01-09T03:30:49,4938350,0.774047,0.702378,0.895079,0.935964,1
2026-01-09T03:30:51,4953350,0.773994,0.702378,0.895062,0.935422,1
2026-01-09T03:30:53,4968350,0.778053,0.702378,0.894968,0.935155,1
2026-01-09T03:30:56,4983350,0.774872,0.702378,0.895059,0.935786,1
2026-01-09T03:31:00,4998450,0.773441,0.702378,0.895087,0.726310,1
2026-01-09T03:31:03,5023450,0.778374,0.702378,0.894961,0.933326,1
2026-01-09T03:31:09,5033500,0.776782,0.702378,0.895011,0.685009,1
2026-01-09T03:31:14,5058500,0.775178,0.702378,0.895034,0.931956,1
2026-01-09T03:31:19,5073500,0.777702,0.702378,0.894982,0.936051,1
2026-01-09T03:31:23,5088500,0.773587,0.702378,0.895087,0.936488,1
2026-01-09T03:31:27,5103500,0.775168,0.702378,0.895029,0.933875,1
2026-01-09T03:31:30,5113500,0.777432,0.702378,0.894982,0.963341,1
2026-01-09T03:31:36,5123550,0.778048,0.702378,0.894971,0.684182,1
2026-01-09T03:31:39,5148550,0.773184,0.702378,0.895084,0.933560,1
2026-01-09T03:31:43,5163550,0.778020,0.702378,0.894964,0.934615,1
2026-01-09T03:31:46,5178550,0.775667,0.702378,0.895041,0.935996,1
2026-01-09T03:31:48,5188550,0.772766,0.702377,0.895100,0.963662,1
2026-01-09T03:31:51,5203550,0.776918,0.702378,0.894987,0.934015,1
2026-01-09T03:31:54,5218550,0.777166,0.702378,0.895003,0.935891,1
2026-01-09T03:31:56,5233550,0.772743,0.702377,0.895102,0.936015,1
2026-01-09T03:31:59,5248550,0.776263,0.702378,0.895005,0.934689,1
2026-01-09T03:32:02,5263550,0.777562,0.702378,0.894988,0.935878,1
2026-01-09T03:32:05,5278550,0.773082,0.702378,0.895096,0.934961,1
2026-01-09T03:32:07,5293550,0.776174,0.702378,0.895008,0.935461,1
2026-01-09T03:32:09,5308550,0.776918,0.702378,0.895005,0.936103,1
2026-01-09T03:32:12,5323550,0.773887,0.702378,0.895074,0.934932,1
2026-01-09T03:32:14,5338550,0.776243,0.702378,0.895007,0.934259,1
2026-01-09T03:32:19,5353550,0.776786,0.702378,0.895011,0.937013,1
2026-01-09T03:32:21,5361550,0.774334,0.702378,0.895068,0.969629,1
2026-01-09T03:32:27,5374550,0.773356,0.702378,0.895078,0.833508,1
2026-01-09T03:32:32,5399550,0.776525,0.702378,0.895018,0.935173,1
2026-01-09T03:32:35,5414550,0.772921,0.702377,0.895093,0.935093,1
2026-01-09T03:32:38,5429550,0.777318,0.702378,0.894980,0.934048,1
2026-01-09T03:32:43,5444550,0.776655,0.702378,0.895016,0.936113,1
2026-01-09T03:32:46,5459550,0.772722,0.702377,0.895102,0.936147,1
2026-01-09T03:32:51,5474550,0.776718,0.702378,0.894992,0.934121,1
2026-01-09T03:32:54,5484550,0.777671,0.702378,0.894984,0.964016,1
2026-01-09T03:32:57,5499550,0.773402,0.702378,0.895092,0.936673,1
2026-01-09T03:33:00,5514550,0.775172,0.702378,0.895029,0.933871,1
2026-01-09T03:33:03,5529650,0.777373,0.702378,0.894976,0.725425,1
2026-01-09T03:33:06,5554650,0.773246,0.702378,0.895092,0.934093,1
2026-01-09T03:33:09,5569650,0.775888,0.702378,0.895012,0.933846,1
2026-01-09T03:33:12,5584650,0.777764,0.702378,0.894984,0.935542,1
2026-01-09T03:33:15,5599650,0.773196,0.702378,0.895096,0.936650,1
2026-01-09T03:33:18,5614650,0.775114,0.702378,0.895031,0.934170,1
2026-01-09T03:33:23,5629700,0.778350,0.702378,0.894958,0.683540,1
2026-01-09T03:33:27,5654700,0.772811,0.702378,0.895096,0.933374,1
2026-01-09T03:33:30,5669700,0.777565,0.702378,0.894973,0.934160,1
2026-01-09T03:33:33,5684700,0.776478,0.702378,0.895021,0.936015,1
2026-01-09T03:33:36,5698700,0.772772,0.702377,0.895101,0.935389,1
2026-01-09T03:33:39,5713700,0.776419,0.702378,0.895002,0.935329,1
2026-01-09T03:33:42,5723700,0.778217,0.702378,0.894971,0.963897,1
2026-01-09T03:33:46,5738700,0.773393,0.702378,0.895092,0.936276,1
2026-01-09T03:33:53,5748750,0.773102,0.702378,0.895088,0.684058,1
2026-01-09T03:33:57,5773750,0.777560,0.702378,0.894987,0.934749,1
2026-01-09T03:34:00,5788750,0.773793,0.702378,0.895078,0.935512,1
2026-01-09T03:34:03,5798750,0.773381,0.702377,0.895079,0.962808,1
2026-01-09T03:34:05,5813750,0.777607,0.702378,0.894979,0.935871,1
2026-01-09T03:34:08,5828750,0.775375,0.702378,0.895043,0.935972,1
2026-01-09T03:34:10,5843750,0.774025,0.702378,0.895065,0.934128,1
2026-01-09T03:34:13,5858750,0.777599,0.702378,0.894979,0.935644,1
2026-01-09T03:34:18,5873800,0.776315,0.702378,0.895022,0.685507,1
2026-01-09T03:34:22,5898800,0.774989,0.702378,0.895037,0.932647,1
2026-01-09T03:34:24,5913800,0.777537,0.702378,0.894988,0.936530,1
2026-01-09T03:34:26,5923800,0.775355,0.702378,0.895049,0.964443,1
2026-01-09T03:34:29,5933800,0.772749,0.702377,0.895099,0.963523,1
2026-01-09T03:34:31,5948800,0.777199,0.702378,0.894981,0.934117,1
2026-01-09T03:34:34,5963800,0.776902,0.702378,0.895010,0.935960,1
2026-01-09T03:34:37,5978800,0.772735,0.702377,0.895101,0.935786,1
2026-01-09T03:34:39,5993800,0.776599,0.702378,0.894998,0.934897,1
2026-01-09T03:34:42,6008800,0.777184,0.702378,0.894998,0.935950,1
2026-01-09T03:34:50,6023850,0.773929,0.702378,0.895079,0.683997,1
2026-01-09T03:34:55,6043850,0.777258,0.702378,0.894984,0.932238,1
2026-01-09T03:34:58,6058850,0.776278,0.702378,0.895025,0.936771,1
2026-01-09T03:35:02,6073950,0.774201,0.702378,0.895075,0.727639,1
2026-01-09T03:35:05,6098950,0.777127,0.702378,0.894988,0.932473,1
2026-01-09T03:35:08,6113950,0.775939,0.702378,0.895034,0.937148,1
2026-01-09T03:35:13,6128950,0.773094,0.702378,0.895087,0.934709,1
2026-01-09T03:35:19,6143950,0.777768,0.702378,0.894971,0.934236,1
2026-01-09T03:35:24,6163950,0.775197,0.702378,0.895051,0.936312,1
2026-01-09T03:35:26,6178950,0.773735,0.702378,0.895070,0.934549,1
2026-01-09T03:35:29,6193950,0.777716,0.702378,0.894978,0.936107,1
2026-01-09T03:35:31,6203950,0.776713,0.702378,0.895015,0.964495,1
2026-01-09T03:35:35,6218950,0.772807,0.702377,0.895098,0.935320,1
2026-01-09T03:35:37,6233950,0.776890,0.702378,0.894992,0.935343,1
2026-01-09T03:35:41,6248950,0.776685,0.702378,0.895011,0.936002,1
2026-01-09T03:35:45,6258950,0.773058,0.702378,0.895098,0.964083,1
2026-01-09T03:35:49,6273950,0.775273,0.702378,0.895029,0.934804,1
2026-01-09T03:35:52,6288950,0.778082,0.702378,0.894972,0.935600,1
2026-01-09T03:35:55,6303950,0.773537,0.702378,0.895088,0.935354,1
2026-01-09T03:35:59,6318950,0.775201,0.702378,0.895032,0.935251,1
2026-01-09T03:36:04,6333950,0.777479,0.702378,0.894988,0.936001,1
2026-01-09T03:36:07,6348950,0.774176,0.702378,0.895069,0.935356,1
2026-01-09T03:36:11,6358950,0.773570,0.702378,0.895074,0.962967,1
2026-01-09T03:36:15,6373950,0.777844,0.702378,0.894972,0.935117,1
2026-01-09T03:36:17,6388950,0.775452,0.702378,0.895044,0.935905,1
2026-01-09T03:36:20,6403950,0.773655,0.702378,0.895072,0.934326,1
2026-01-09T03:36:23,6418950,0.777678,0.702378,0.894978,0.936155,1
2026-01-09T03:36:29,6433950,0.774875,0.702378,0.895055,0.834777,1
2026-01-09T03:36:31,6458950,0.776744,0.702378,0.894995,0.933613,1
2026-01-09T03:36:33,6473950,0.776710,0.702378,0.895010,0.935991,1
2026-01-09T03:36:36,6486950,0.773216,0.702378,0.895087,0.935015,1
2026-01-09T03:36:41,6497000,0.773483,0.702378,0.895079,0.683184,1
2026-01-09T03:36:44,6522000,0.777589,0.702378,0.894990,0.933983,1
2026-01-09T03:36:48,6537000,0.772901,0.702378,0.895099,0.935053,1
2026-01-09T03:36:52,6550000,0.775836,0.702378,0.895017,0.933947,1
2026-01-09T03:36:55,6565000,0.777205,0.702378,0.894999,0.936869,1
2026-01-09T03:36:58,6574000,0.774948,0.702378,0.895053,0.935909,1
2026-01-09T03:37:01,6589000,0.774349,0.702378,0.895056,0.934024,1
2026-01-09T03:37:04,6604000,0.777708,0.702378,0.894978,0.935684,1
2026-01-09T03:37:07,6619000,0.774443,0.702378,0.895069,0.936713,1
2026-01-09T03:37:12,6634000,0.774361,0.702378,0.895051,0.934034,1
2026-01-09T03:37:15,6649000,0.778112,0.702378,0.894969,0.934862,1
2026-01-09T03:37:19,6658000,0.776470,0.702378,0.895020,0.937090,1
2026-01-09T03:37:22,6672000,0.772780,0.702377,0.895100,0.935866,1
2026-01-09T03:37:25,6687000,0.776826,0.702378,0.894989,0.933992,1
2026-01-09T03:37:27,6702000,0.777244,0.702378,0.895001,0.935871,1
2026-01-09T03:37:30,6717000,0.772757,0.702377,0.895102,0.936058,1
2026-01-09T03:37:32,6732000,0.776162,0.702378,0.895007,0.934663,1
2026-01-09T03:37:36,6747050,0.778177,0.702378,0.894967,0.935854,1
2026-01-09T03:37:39,6762050,0.774163,0.702378,0.895075,0.935598,1
2026-01-09T03:37:41,6777050,0.774559,0.702378,0.895048,0.934939,1
2026-01-09T03:37:44,6792050,0.777692,0.702378,0.894982,0.936104,1
2026-01-09T03:37:46,6807050,0.774348,0.702378,0.895065,0.935608,1
2026-01-09T03:37:49,6822050,0.774956,0.702378,0.895040,0.933875,1
2026-01-09T03:37:51,6837050,0.777668,0.702378,0.894983,0.936448,1
2026-01-09T03:37:53,6852050,0.773596,0.702378,0.895085,0.936040,1
2026-01-09T03:37:58,6867050,0.775484,0.702378,0.895024,0.933859,1
2026-01-09T03:38:03,6882100,0.778023,0.702378,0.894969,0.935395,1
2026-01-09T03:38:07,6897100,0.774937,0.702378,0.895058,0.936874,1
2026-01-09T03:38:10,6912100,0.773260,0.702377,0.895081,0.934955,1
2026-01-09T03:38:14,6927100,0.778256,0.702378,0.894958,0.934629,1
2026-01-09T03:38:17,6942100,0.775318,0.702378,0.895050,0.936002,1
2026-01-09T03:38:20,6957100,0.773183,0.702378,0.895085,0.935574,1
2026-01-09T03:38:23,6972100,0.777605,0.702378,0.894975,0.934988,1
2026-01-09T03:38:27,6987100,0.775997,0.702378,0.895031,0.935989,1
2026-01-09T03:38:33,6997150,0.773333,0.702378,0.895093,0.685164,1
2026-01-09T03:38:35,7022150,0.777930,0.702378,0.894972,0.932782,1
2026-01-09T03:38:38,7037150,0.774844,0.702378,0.895061,0.937015,1
2026-01-09T03:38:41,7052150,0.773346,0.702378,0.895078,0.934671,1
2026-01-09T03:38:45,7067150,0.778402,0.702378,0.894957,0.934662,1
2026-01-09T03:38:49,7082150,0.775090,0.702378,0.895056,0.834876,1
2026-01-09T03:38:54,7097150,0.773231,0.702378,0.895083,0.935621,1
2026-01-09T03:38:58,7107300,0.772926,0.702377,0.895091,0.682696,1
2026-01-09T03:39:01,7132300,0.777391,0.702378,0.894993,0.934922,1
2026-01-09T03:39:04,7147300,0.773372,0.702378,0.895087,0.935480,1
2026-01-09T03:39:07,7160300,0.774653,0.702378,0.895043,0.934249,1
2026-01-09T03:39:10,7175300,0.778530,0.702379,0.894961,0.935319,1
2026-01-09T03:39:13,7190300,0.773653,0.702378,0.895087,0.935776,1
2026-01-09T03:39:18,7205300,0.774478,0.702378,0.895050,0.935384,1
2026-01-09T03:39:21,7225300,0.776750,0.702378,0.895012,0.937008,1
2026-01-09T03:39:24,7235300,0.774504,0.702378,0.895066,0.964119,1
2026-01-09T03:39:31,7250350,0.773499,0.702378,0.895078,0.683204,1
2026-01-09T03:39:34,7275350,0.777535,0.702378,0.894992,0.933995,1
2026-01-09T03:39:37,7290350,0.772878,0.702378,0.895099,0.935047,1
2026-01-09T03:39:40,7305350,0.776296,0.702378,0.895005,0.935510,1
2026-01-09T03:39:43,7320350,0.776968,0.702378,0.895003,0.935973,1
2026-01-09T03:39:46,7335350,0.773746,0.702378,0.895078,0.934875,1
2026-01-09T03:39:49,7350350,0.776312,0.702378,0.895005,0.934584,1
2026-01-09T03:39:51,7365350,0.776688,0.702378,0.895013,0.936926,1
2026-01-09T03:39:54,7380350,0.773383,0.702378,0.895083,0.934905,1
2026-01-09T03:39:58,7395350,0.776872,0.702378,0.894992,0.934012,1
2026-01-09T03:40:02,7410350,0.776728,0.702378,0.895013,0.936616,1
2026-01-09T03:40:06,7425350,0.772773,0.702377,0.895100,0.935810,1
2026-01-09T03:40:08,7440350,0.776899,0.702378,0.894987,0.934006,1
2026-01-09T03:40:12,7455350,0.777174,0.702378,0.895003,0.935886,1
2026-01-09T03:40:15,7470350,0.772747,0.702377,0.895102,0.936056,1
2026-01-09T03:40:19,7485350,0.776229,0.702378,0.895005,0.934641,1
2026-01-09T03:40:23,7500350,0.777612,0.702378,0.894986,0.935870,1
2026-01-09T03:40:27,7515350,0.773060,0.702378,0.895096,0.934992,1
2026-01-09T03:40:30,7530350,0.776137,0.702378,0.895009,0.935465,1
2026-01-09T03:40:33,7545350,0.776967,0.702378,0.895003,0.936069,1
2026-01-09T03:40:37,7560350,0.773885,0.702378,0.895075,0.934949,1
2026-01-09T03:40:40,7575350,0.776192,0.702378,0.895008,0.934288,1
2026-01-09T03:40:43,7590350,0.776817,0.702378,0.895010,0.936997,1
2026-01-09T03:40:47,7605350,0.773232,0.702378,0.895087,0.935016,1
2026-01-09T03:40:49,7620350,0.776847,0.702378,0.894992,0.933970,1
2026-01-09T03:40:52,7635350,0.776881,0.702378,0.895009,0.936360,1
2026-01-09T03:40:55,7650350,0.772780,0.702377,0.895101,0.936084,1
2026-01-09T03:40:59,7660450,0.773645,0.702378,0.895075,0.726127,1
2026-01-09T03:41:02,7685450,0.777672,0.702378,0.894982,0.934017,1
2026-01-09T03:41:05,7705450,0.772822,0.702378,0.895096,0.935273,1
2026-01-09T03:41:09,7720450,0.777272,0.702378,0.894980,0.934038,1
2026-01-09T03:41:12,7735450,0.776774,0.702378,0.895013,0.936005,1
2026-01-09T03:41:15,7750450,0.772722,0.702377,0.895102,0.936179,1
2026-01-09T03:41:19,7765450,0.776579,0.702378,0.894996,0.934208,1
2026-01-09T03:41:29,7780450,0.777484,0.702378,0.894994,0.935904,1
2026-01-09T03:41:37,7793450,0.774014,0.702378,0.895073,0.935163,1
2026-01-09T03:41:42,7808450,0.775759,0.702378,0.895019,0.934105,1
2026-01-09T03:41:45,7823450,0.777166,0.702378,0.895000,0.936906,1
2026-01-09T03:41:48,7838450,0.773279,0.702378,0.895088,0.935268,1
2026-01-09T03:41:53,7853450,0.776456,0.702378,0.895002,0.933889,1
2026-01-09T03:42:01,7863500,0.777222,0.702378,0.894986,0.684643,1
2026-01-09T03:42:06,7888500,0.773063,0.702378,0.895097,0.933323,1
2026-01-09T03:42:11,7903500,0.775744,0.702378,0.895018,0.834245,1
2026-01-09T03:42:14,7924500,0.775275,0.702378,0.895048,0.934693,1
2026-01-09T03:42:17,7939500,0.774022,0.702378,0.895062,0.934272,1
2026-01-09T03:42:19,7954500,0.777675,0.702378,0.894977,0.934529,1
2026-01-09T03:42:23,7964550,0.777684,0.702378,0.894982,0.964469,1
2026-01-09T03:42:29,7979550,0.774269,0.702378,0.895067,0.935619,1
2026-01-09T03:42:32,7994550,0.775054,0.702378,0.895037,0.933871,1
2026-01-09T03:42:35,8009550,0.777680,0.702378,0.894983,0.936309,1
2026-01-09T03:42:39,8024550,0.773587,0.702378,0.895086,0.936226,1
2026-01-09T03:42:41,8039550,0.775349,0.702378,0.895025,0.933865,1
2026-01-09T03:42:46,8054550,0.777967,0.702378,0.894977,0.935316,1
2026-01-09T03:42:50,8069550,0.773553,0.702378,0.895089,0.936787,1
2026-01-09T03:42:53,8089550,0.776127,0.702378,0.895010,0.935463,1
2026-01-09T03:42:56,8104550,0.776979,0.702378,0.895003,0.936061,1
2026-01-09T03:42:59,8119550,0.773884,0.702378,0.895075,0.934954,1
2026-01-09T03:43:03,8134550,0.776179,0.702378,0.895009,0.934294,1
2026-01-09T03:43:06,8149550,0.776826,0.702378,0.895010,0.936992,1
2026-01-09T03:43:11,8164550,0.773240,0.702378,0.895087,0.935019,1
2026-01-09T03:43:15,8179550,0.776831,0.702378,0.894993,0.933968,1
2026-01-09T03:43:20,8194550,0.776886,0.702378,0.895009,0.936364,1
2026-01-09T03:43:23,8209550,0.772783,0.702377,0.895101,0.936080,1
2026-01-09T03:43:26,8224550,0.776620,0.702378,0.894994,0.933974,1
2026-01-09T03:43:28,8239550,0.777439,0.702378,0.894995,0.935839,1
2026-01-09T03:43:31,8254550,0.772790,0.702377,0.895102,0.935930,1
2026-01-09T03:43:34,8269550,0.776036,0.702378,0.895011,0.934882,1
2026-01-09T03:43:37,8284550,0.777615,0.702378,0.894986,0.935829,1
2026-01-09T03:43:39,8299550,0.773263,0.702378,0.895092,0.935028,1
2026-01-09T03:43:41,8314550,0.775966,0.702378,0.895013,0.935329,1
2026-01-09T03:43:46,8324600,0.777976,0.702378,0.894965,0.683310,1
2026-01-09T03:43:49,8349600,0.772787,0.702377,0.895100,0.933967,1
2026-01-09T03:43:52,8364600,0.776812,0.702378,0.894989,0.933984,1
2026-01-09T03:43:55,8379600,0.777252,0.702378,0.895000,0.935866,1
2026-01-09T03:43:59,8394600,0.772761,0.702377,0.895102,0.936089,1
2026-01-09T03:44:03,8409600,0.776140,0.702378,0.895007,0.934626,1
2026-01-09T03:44:06,8424600,0.777682,0.702378,0.894985,0.935847,1
2026-01-09T03:44:09,8439600,0.773078,0.702378,0.895096,0.935033,1
2026-01-09T03:44:13,8454650,0.774529,0.702378,0.895049,0.935449,1
2026-01-09T03:44:17,8463650,0.777468,0.702378,0.894977,0.960189,1
2026-01-09T03:44:22,8478650,0.776384,0.702378,0.895022,0.936014,1
2026-01-09T03:44:25,8498650,0.775148,0.702378,0.895035,0.933890,1
2026-01-09T03:44:27,8513650,0.777778,0.702378,0.894979,0.935520,1
2026-01-09T03:44:29,8528650,0.773807,0.702378,0.895083,0.936853,1
2026-01-09T03:44:33,8543650,0.774640,0.702378,0.895043,0.933926,1
2026-01-09T03:44:37,8558650,0.778366,0.702378,0.894965,0.935149,1
2026-01-09T03:44:41,8568700,0.776894,0.702378,0.895008,0.697493,1
2026-01-09T03:44:44,8583700,0.773095,0.702378,0.895091,0.935159,1
2026-01-09T03:44:47,8597700,0.776303,0.702378,0.895001,0.933904,1
2026-01-09T03:44:49,8612700,0.777652,0.702378,0.894989,0.935733,1
2026-01-09T03:44:51,8627700,0.772894,0.702377,0.895101,0.936188,1
2026-01-09T03:44:53,8642700,0.775650,0.702378,0.895019,0.934681,1
2026-01-09T03:44:56,8657700,0.777949,0.702378,0.894977,0.935717,1
2026-01-09T03:45:00,8672700,0.773288,0.702378,0.895093,0.935211,1
2026-01-09T03:45:05,8687700,0.775565,0.702378,0.895023,0.935348,1
2026-01-09T03:45:09,8702700,0.777322,0.702378,0.894993,0.936002,1
2026-01-09T03:45:13,8712700,0.774272,0.702378,0.895074,0.964349,1
2026-01-09T03:45:17,8727700,0.773863,0.702378,0.895066,0.935456,1
2026-01-09T03:45:20,8742700,0.777959,0.702378,0.894970,0.935173,1
2026-01-09T03:45:23,8752700,0.775872,0.702378,0.895036,0.964595,1
2026-01-09T03:45:27,8767800,0.773800,0.702378,0.895084,0.727315,1
2026-01-09T03:45:31,8792800,0.777817,0.702378,0.894972,0.932528,1
2026-01-09T03:45:34,8807800,0.775463,0.702378,0.895046,0.936841,1
2026-01-09T03:45:40,8822800,0.772991,0.702378,0.895090,0.935198,1
2026-01-09T03:45:42,8837800,0.777962,0.702378,0.894964,0.934422,1
2026-01-09T03:45:45,8852800,0.775879,0.702378,0.895037,0.936030,1
2026-01-09T03:45:48,8867800,0.772930,0.702378,0.895092,0.935675,1
2026-01-09T03:45:51,8882800,0.777311,0.702378,0.894981,0.934875,1
2026-01-09T03:45:54,8897800,0.776478,0.702378,0.895018,0.936017,1
2026-01-09T03:45:56,8906800,0.772999,0.702378,0.895099,0.961093,1
2026-01-09T03:46:00,8921800,0.775438,0.702378,0.895025,0.935150,1
2026-01-09T03:46:03,8936800,0.777844,0.702378,0.894979,0.935669,1
2026-01-09T03:46:07,8951800,0.773675,0.702378,0.895084,0.935271,1
2026-01-09T03:46:11,8964800,0.775449,0.702378,0.895027,0.933852,1
2026-01-09T03:46:15,8979800,0.777641,0.702378,0.894985,0.936070,1
2026-01-09T03:46:19,8994800,0.773401,0.702378,0.895091,0.936474,1
2026-01-09T03:46:24,9004800,0.773925,0.702378,0.895068,0.962655,1
2026-01-09T03:46:28,9019800,0.777547,0.702378,0.894980,0.935627,1
2026-01-09T03:46:31,9034800,0.774963,0.702378,0.895056,0.936666,1
2026-01-09T03:46:38,9047850,0.772804,0.702377,0.895102,0.936354,1
2026-01-09T03:46:41,9060850,0.775155,0.702378,0.895033,0.935365,1
2026-01-09T03:46:45,9075850,0.777608,0.702378,0.894984,0.935777,1
2026-01-09T03:46:48,9090850,0.774201,0.702378,0.895071,0.935369,1
2026-01-09T03:46:51,9105850,0.775208,0.702378,0.895032,0.934179,1
2026-01-09T03:46:53,9120850,0.777448,0.702378,0.894991,0.936740,1
2026-01-09T03:46:55,9135850,0.773589,0.702378,0.895082,0.935430,1
2026-01-09T03:46:57,9150850,0.775896,0.702378,0.895016,0.933851,1
2026-01-09T03:47:00,9165850,0.777496,0.702378,0.894990,0.936096,1
2026-01-09T03:47:03,9180850,0.773150,0.702378,0.895096,0.936431,1
2026-01-09T03:47:07,9195850,0.775680,0.702378,0.895017,0.933863,1
2026-01-09T03:47:10,9210850,0.778020,0.702378,0.894978,0.935538,1
2026-01-09T03:47:13,9225850,0.773169,0.702378,0.895096,0.936293,1
2026-01-09T03:47:16,9240850,0.775059,0.702378,0.895034,0.934784,1
2026-01-09T03:47:19,9255850,0.778183,0.702378,0.894968,0.935523,1
2026-01-09T03:47:22,9270850,0.773639,0.702378,0.895087,0.935439,1
2026-01-09T03:47:24,9285850,0.774985,0.702378,0.895037,0.935252,1
2026-01-09T03:47:28,9300900,0.777707,0.702378,0.894977,0.935918,1
2026-01-09T03:47:33,9315900,0.775138,0.702378,0.895048,0.935911,1
2026-01-09T03:47:36,9325900,0.772764,0.702377,0.895099,0.963410,1
2026-01-09T03:47:42,9340900,0.776807,0.702378,0.894993,0.935058,1
2026-01-09T03:47:45,9355900,0.776908,0.702378,0.895005,0.935986,1
2026-01-09T03:47:48,9370900,0.773222,0.702378,0.895090,0.934657,1
2026-01-09T03:47:53,9385900,0.776744,0.702378,0.894996,0.935506,1
2026-01-09T03:47:57,9400900,0.776272,0.702378,0.895022,0.936358,1
2026-01-09T03:48:00,9415900,0.773869,0.702378,0.895071,0.934654,1
2026-01-09T03:48:03,9430900,0.776897,0.702378,0.894993,0.934276,1
2026-01-09T03:48:06,9445900,0.776223,0.702378,0.895026,0.937123,1
2026-01-09T03:48:09,9460900,0.773045,0.702378,0.895089,0.934831,1
2026-01-09T03:48:12,9475900,0.777546,0.702378,0.894976,0.934140,1
2026-01-09T03:48:14,9490900,0.776317,0.702378,0.895024,0.936282,1
2026-01-09T03:48:16,9505900,0.772736,0.702377,0.895100,0.935973,1
2026-01-09T03:48:20,9520900,0.777096,0.702378,0.894984,0.934161,1
2026-01-09T03:48:23,9530900,0.777537,0.702378,0.894989,0.964186,1
2026-01-09T03:48:28,9545900,0.773198,0.702378,0.895095,0.936470,1
2026-01-09T03:48:32,9559900,0.774707,0.702378,0.895042,0.934390,1
2026-01-09T03:48:35,9574900,0.778484,0.702379,0.894961,0.935366,1
2026-01-09T03:48:38,9589900,0.773656,0.702378,0.895087,0.935666,1
2026-01-09T03:48:43,9604900,0.774587,0.702378,0.895047,0.935383,1
2026-01-09T03:48:48,9619900,0.777868,0.702378,0.894976,0.935507,1
2026-01-09T03:48:53,9628900,0.775966,0.702378,0.895034,0.961661,1
2026-01-09T03:48:58,9643900,0.773006,0.702378,0.895090,0.935329,1
2026-01-09T03:49:03,9658900,0.777351,0.702378,0.894982,0.935332,1
2026-01-09T03:49:06,9673900,0.776150,0.702378,0.895024,0.936016,1
2026-01-09T03:49:09,9688900,0.773460,0.702378,0.895081,0.934340,1
2026-01-09T03:49:11,9703900,0.777298,0.702378,0.894984,0.935722,1
2026-01-09T03:49:13,9718900,0.775490,0.702378,0.895042,0.936410,1
2026-01-09T03:49:16,9733900,0.774065,0.702378,0.895063,0.934336,1
2026-01-09T03:49:18,9748900,0.777464,0.702378,0.894981,0.934539,1
2026-01-09T03:49:21,9763900,0.775443,0.702378,0.895046,0.937156,1
2026-01-09T03:49:25,9783900,0.774130,0.702378,0.895059,0.934539,1
2026-01-09T03:49:27,9798900,0.778005,0.702378,0.894970,0.935251,1
2026-01-09T03:49:29,9813900,0.774794,0.702378,0.895060,0.935740,1
2026-01-09T03:49:32,9828900,0.774158,0.702378,0.895058,0.934442,1
2026-01-09T03:49:35,9843900,0.777737,0.702378,0.894979,0.936302,1
2026-01-09T03:49:41,9858900,0.774433,0.702378,0.895065,0.935765,1
2026-01-09T03:49:45,9873900,0.774817,0.702378,0.895043,0.933910,1
2026-01-09T03:49:49,9888900,0.777753,0.702378,0.894979,0.935901,1
2026-01-09T03:49:54,9903900,0.773912,0.702378,0.895080,0.936597,1
2026-01-09T03:49:57,9918900,0.774816,0.702378,0.895039,0.933919,1
2026-01-09T03:50:00,9933900,0.778169,0.702378,0.894970,0.935118,1
2026-01-09T03:50:03,9948900,0.773916,0.702378,0.895082,0.936758,1
2026-01-09T03:50:07,9963900,0.774075,0.702378,0.895059,0.934618,1
2026-01-09T03:50:12,9978900,0.778519,0.702378,0.894957,0.935093,1
2026-01-09T03:50:17,9993900,0.774255,0.702378,0.895075,0.935817,1
2026-01-09T03:50:20,10008900,0.773977,0.702378,0.895063,0.935407,1
2026-01-09T03:50:23,10018900,0.778037,0.702378,0.894964,0.962838,1
2026-01-09T03:50:25,10028900,0.777139,0.702378,0.895001,0.964603,1
2026-01-09T03:50:28,10043900,0.773154,0.702378,0.895091,0.935340,1
2026-01-09T03:50:31,10058900,0.776561,0.702378,0.894999,0.933894,1
2026-01-09T03:50:33,10073900,0.777228,0.702378,0.894999,0.936015,1
2026-01-09T03:50:36,10088900,0.772889,0.702377,0.895101,0.936399,1
2026-01-09T03:50:38,10103900,0.776041,0.702378,0.895008,0.933927,1
2026-01-09T03:50:40,10118900,0.777865,0.702378,0.894983,0.935716,1
2026-01-09T03:50:43,10133900,0.772938,0.702378,0.895100,0.935834,1
2026-01-09T03:50:46,10148900,0.775584,0.702378,0.895022,0.935110,1
2026-01-09T03:50:49,10163900,0.777791,0.702378,0.894980,0.935713,1
2026-01-09T03:50:52,10178900,0.773584,0.702378,0.895086,0.935212,1
2026-01-09T03:50:57,10193900,0.775543,0.702378,0.895024,0.935048,1
2026-01-09T03:51:00,10208900,0.777268,0.702378,0.894996,0.936347,1
2026-01-09T03:51:03,10223900,0.773866,0.702378,0.895074,0.935221,1
2026-01-09T03:51:05,10238900,0.775863,0.702378,0.895017,0.933899,1
2026-01-09T03:51:09,10248900,0.777791,0.702378,0.894975,0.963659,1
2026-01-09T03:51:13,10263900,0.775140,0.702378,0.895049,0.935834,1
2026-01-09T03:51:17,10278900,0.774060,0.702378,0.895062,0.934057,1
2026-01-09T03:51:21,10288900,0.777155,0.702378,0.894984,0.962885,1
2026-01-09T03:51:26,10303900,0.776807,0.702378,0.895011,0.936008,1
2026-01-09T03:51:30,10313900,0.772950,0.702378,0.895100,0.964141,1
2026-01-09T03:51:33,10328900,0.775722,0.702378,0.895016,0.934020,1
2026-01-09T03:51:35,10343900,0.778100,0.702378,0.894976,0.935659,1
2026-01-09T03:51:37,10358900,0.773032,0.702378,0.895099,0.935660,1
2026-01-09T03:51:42,10373950,0.773904,0.702378,0.895065,0.684218,1
2026-01-09T03:51:45,10398950,0.775899,0.702378,0.895036,0.934233,1
2026-01-09T03:51:47,10418950,0.773996,0.702378,0.895063,0.934204,1
2026-01-09T03:51:49,10433950,0.777730,0.702378,0.894979,0.936310,1
2026-01-09T03:51:53,10448950,0.774482,0.702378,0.895064,0.935881,1
2026-01-09T03:51:55,10460950,0.773139,0.702378,0.895086,0.935394,1
2026-01-09T03:51:59,10475950,0.778021,0.702378,0.894964,0.934575,1
2026-01-09T03:52:02,10485950,0.776767,0.702378,0.895012,0.964604,1
2026-01-09T03:52:09,10501000,0.773405,0.702378,0.895092,0.685239,1
2026-01-09T03:52:12,10526000,0.777556,0.702378,0.894980,0.933312,1
2026-01-09T03:52:17,10541000,0.774974,0.702378,0.895057,0.936976,1
2026-01-09T03:52:19,10561000,0.774611,0.702378,0.895046,0.934198,1
2026-01-09T03:52:23,10576000,0.778212,0.702378,0.894966,0.935363,1
2026-01-09T03:52:26,10591000,0.774101,0.702378,0.895077,0.935594,1
2026-01-09T03:52:30,10606000,0.774571,0.702378,0.895048,0.935022,1
2026-01-09T03:52:37,10621050,0.777571,0.702378,0.894979,0.684714,1
2026-01-09T03:52:41,10646050,0.772762,0.702377,0.895101,0.933604,1
2026-01-09T03:52:44,10661050,0.776421,0.702378,0.895002,0.935244,1
2026-01-09T03:52:47,10669050,0.778123,0.702378,0.894967,0.968815,1
2026-01-09T03:52:50,10684050,0.774723,0.702378,0.895062,0.935770,1
2026-01-09T03:52:53,10704050,0.776397,0.702378,0.895003,0.934697,1
2026-01-09T03:52:55,10719050,0.777134,0.702378,0.895001,0.936444,1
2026-01-09T03:52:58,10734050,0.772890,0.702378,0.895100,0.936069,1
2026-01-09T03:53:01,10749050,0.776372,0.702378,0.895000,0.933909,1
2026-01-09T03:53:05,10759050,0.777744,0.702378,0.894979,0.963864,1
2026-01-09T03:53:09,10774050,0.774007,0.702378,0.895078,0.936435,1
2026-01-09T03:53:13,10789050,0.774843,0.702378,0.895038,0.933930,1
2026-01-09T03:53:17,10799050,0.777139,0.702378,0.894987,0.963202,1
2026-01-09T03:53:20,10814050,0.775746,0.702378,0.895036,0.936442,1
2026-01-09T03:53:24,10829050,0.773956,0.702378,0.895066,0.934435,1
2026-01-09T03:53:27,10843050,0.777565,0.702378,0.894976,0.934214,1
2026-01-09T03:53:30,10853050,0.777387,0.702378,0.894993,0.964405,1
2026-01-09T03:53:37,10863100,0.776815,0.702378,0.895011,0.684771,1
2026-01-09T03:53:41,10888100,0.775716,0.702378,0.895016,0.932116,1
2026-01-09T03:53:47,10903100,0.778100,0.702378,0.894976,0.935655,1
2026-01-09T03:53:52,10918200,0.776151,0.702378,0.895030,0.727366,1
2026-01-09T03:53:54,10943200,0.776455,0.702378,0.894998,0.932008,1
2026-01-09T03:53:57,10958200,0.777532,0.702378,0.894992,0.935769,1
2026-01-09T03:54:00,10973200,0.772850,0.702377,0.895101,0.936202,1
2026-01-09T03:54:03,10988200,0.775779,0.702378,0.895016,0.934607,1
2026-01-09T03:54:09,10998200,0.778044,0.702378,0.894973,0.963614,1
2026-01-09T03:54:12,11013200,0.773919,0.702378,0.895081,0.936889,1
2026-01-09T03:54:16,11028200,0.774117,0.702378,0.895056,0.934358,1
2026-01-09T03:54:18,11043200,0.778593,0.702379,0.894956,0.935086,1
2026-01-09T03:54:22,11058200,0.774118,0.702378,0.895078,0.935910,1
2026-01-09T03:54:27,11072200,0.773710,0.702378,0.895070,0.934905,1
2026-01-09T03:54:33,11082250,0.775809,0.702378,0.895014,0.682962,1
2026-01-09T03:54:36,11107250,0.774128,0.702378,0.895077,0.935069,1
2026-01-09T03:54:39,11122250,0.774311,0.702378,0.895052,0.933994,1
2026-01-09T03:54:42,11137250,0.778380,0.702378,0.894963,0.934989,1
2026-01-09T03:54:46,11152250,0.774189,0.702378,0.895076,0.936439,1
2026-01-09T03:54:50,11167250,0.773800,0.702378,0.895067,0.935163,1
2026-01-09T03:54:55,11182250,0.778296,0.702378,0.894961,0.934983,1
2026-01-09T03:54:58,11197300,0.776574,0.702378,0.895018,0.936012,1
2026-01-09T03:55:01,11212300,0.772910,0.702378,0.895094,0.934940,1
2026-01-09T03:55:05,11227300,0.777099,0.702378,0.894988,0.935627,1
2026-01-09T03:55:08,11242300,0.776259,0.702378,0.895022,0.936025,1
2026-01-09T03:55:11,11257300,0.773644,0.702378,0.895078,0.934464,1
2026-01-09T03:55:16,11267300,0.775564,0.702378,0.895022,0.962724,1
2026-01-09T03:55:19,11282300,0.777811,0.702378,0.894980,0.935705,1
2026-01-09T03:55:22,11297300,0.773580,0.702378,0.895086,0.935222,1
2026-01-09T03:55:25,11312300,0.775520,0.702378,0.895024,0.935065,1
2026-01-09T03:55:29,11327300,0.777282,0.702378,0.894995,0.936326,1
2026-01-09T03:55:35,11342300,0.773886,0.702378,0.895073,0.935230,1
2026-01-09T03:55:40,11351300,0.773622,0.702378,0.895073,0.959823,1
2026-01-09T03:55:44,11366300,0.777680,0.702378,0.894978,0.936119,1
2026-01-09T03:55:48,11381300,0.774945,0.702378,0.895054,0.935938,1
2026-01-09T03:55:51,11396300,0.774356,0.702378,0.895056,0.934040,1
2026-01-09T03:55:54,11411300,0.777698,0.702378,0.894978,0.935516,1
2026-01-09T03:56:01,11421350,0.777588,0.702378,0.894985,0.684414,1
2026-01-09T03:56:05,11446350,0.773634,0.702378,0.895072,0.933602,1
2026-01-09T03:56:09,11466350,0.777391,0.702378,0.894993,0.936749,1
2026-01-09T03:56:12,11481350,0.773580,0.702378,0.895082,0.935364,1
2026-01-09T03:56:15,11496350,0.775965,0.702378,0.895014,0.933857,1
2026-01-09T03:56:17,11511350,0.777433,0.702378,0.894992,0.936206,1
2026-01-09T03:56:20,11526350,0.773091,0.702378,0.895097,0.936334,1
2026-01-09T03:56:23,11541350,0.775839,0.702378,0.895013,0.933863,1
2026-01-09T03:56:28,11556350,0.777928,0.702378,0.894980,0.935584,1
2026-01-09T03:56:31,11571350,0.773098,0.702378,0.895098,0.936314,1
2026-01-09T03:56:33,11586350,0.775188,0.702378,0.895031,0.934701,1
2026-01-09T03:56:36,11601350,0.778167,0.702378,0.894969,0.935567,1
2026-01-09T03:56:39,11616350,0.773522,0.702378,0.895089,0.935395,1
2026-01-09T03:56:43,11631350,0.775107,0.702378,0.895034,0.935299,1
2026-01-09T03:56:47,11641350,0.778509,0.702379,0.894955,0.963323,1
2026-01-09T03:56:50,11656350,0.774718,0.702378,0.895064,0.935988,1
2026-01-09T03:56:54,11669350,0.773494,0.702378,0.895079,0.934272,1
2026-01-09T03:56:57,11684350,0.777406,0.702378,0.894982,0.935840,1
2026-01-09T03:57:01,11699350,0.775309,0.702378,0.895046,0.936329,1
2026-01-09T03:57:05,11714350,0.774179,0.702378,0.895060,0.934262,1
2026-01-09T03:57:09,11729350,0.777533,0.702378,0.894980,0.934665,1
2026-01-09T03:57:14,11744350,0.775237,0.702378,0.895051,0.937153,1
2026-01-09T03:57:19,11759400,0.772804,0.702378,0.895098,0.684302,1
2026-01-09T03:57:22,11769400,0.774887,0.702378,0.895041,0.962368,1
2026-01-09T03:57:24,11784400,0.777667,0.702378,0.894983,0.936497,1
2026-01-09T03:57:27,11799400,0.773632,0.702378,0.895084,0.935955,1
2026-01-09T03:57:29,11814400,0.775501,0.702378,0.895024,0.933858,1
2026-01-09T03:57:32,11829400,0.777812,0.702378,0.894980,0.935438,1
2026-01-09T03:57:35,11844400,0.773535,0.702378,0.895089,0.936829,1
2026-01-09T03:57:37,11864400,0.776151,0.702378,0.895009,0.934003,1
2026-01-09T03:57:40,11879400,0.777126,0.702378,0.894999,0.935920,1
2026-01-09T03:57:42,11894400,0.773725,0.702378,0.895080,0.934944,1
2026-01-09T03:57:45,11909400,0.776161,0.702378,0.895009,0.934615,1
2026-01-09T03:57:49,11924400,0.776820,0.702378,0.895010,0.936865,1
2026-01-09T03:57:53,11939400,0.773441,0.702378,0.895082,0.934974,1
2026-01-09T03:57:57,11953400,0.776674,0.702378,0.894994,0.933911,1
2026-01-09T03:58:00,11973400,0.776536,0.702378,0.895017,0.935830,1
2026-01-09T03:58:03,11988400,0.773087,0.702378,0.895090,0.934547,1
2026-01-09T03:58:06,12003400,0.777178,0.702378,0.894986,0.935793,1
2026-01-09T03:58:09,12018400,0.775900,0.702378,0.895031,0.936118,1
2026-01-09T03:58:13,12033400,0.773930,0.702378,0.895070,0.934405,1
2026-01-09T03:58:17,12047450,0.776345,0.702378,0.895004,0.933882,1
2026-01-09T03:58:21,12059450,0.778241,0.702378,0.894965,0.935319,1
2026-01-09T03:58:24,12074450,0.774173,0.702378,0.895075,0.935626,1
2026-01-09T03:58:27,12089450,0.774464,0.702378,0.895050,0.935034,1
2026-01-09T03:58:29,12104450,0.777719,0.702378,0.894981,0.935988,1
2026-01-09T03:58:32,12119450,0.774458,0.702378,0.895063,0.935638,1
2026-01-09T03:58:35,12134450,0.774812,0.702378,0.895043,0.933887,1
2026-01-09T03:58:37,12149450,0.777686,0.702378,0.894983,0.936462,1
2026-01-09T03:58:42,12164450,0.773691,0.702378,0.895082,0.935993,1
2026-01-09T03:58:45,12179450,0.775421,0.702378,0.895026,0.933866,1
2026-01-09T03:58:47,12199450,0.777723,0.702378,0.894986,0.935848,1
2026-01-09T03:58:50,12214450,0.772888,0.702378,0.895100,0.935187,1
2026-01-09T03:58:52,12229450,0.776065,0.702378,0.895011,0.935460,1
2026-01-09T03:58:55,12239450,0.778491,0.702378,0.894962,0.963742,1
2026-01-09T03:58:58,12254450,0.773691,0.702378,0.895086,0.936044,1
2026-01-09T03:59:01,12268450,0.774017,0.702378,0.895062,0.935176,1
2026-01-09T03:59:05,12283450,0.777782,0.702378,0.894977,0.935700,1
2026-01-09T03:59:09,12303500,0.773806,0.702378,0.895083,0.935782,1
2026-01-09T03:59:12,12318500,0.774843,0.702378,0.895038,0.933908,1
2026-01-09T03:59:15,12328500,0.777281,0.702378,0.894985,0.963200,1
2026-01-09T03:59:19,12343500,0.775506,0.702378,0.895044,0.936747,1
2026-01-09T03:59:22,12358500,0.773813,0.702378,0.895067,0.934362,1
2026-01-09T03:59:26,12373500,0.777641,0.702378,0.894977,0.934426,1
2026-01-09T03:59:30,12388500,0.775506,0.702378,0.895045,0.937030,1
2026-01-09T03:59:33,12403500,0.773002,0.702377,0.895088,0.934921,1
2026-01-09T03:59:35,12418500,0.778074,0.702378,0.894962,0.934395,1
2026-01-09T03:59:38,12428500,0.777063,0.702378,0.895003,0.964616,1
2026-01-09T03:59:40,12443500,0.773024,0.702377,0.895094,0.935394,1
2026-01-09T03:59:43,12458500,0.776705,0.702378,0.894994,0.933910,1
2026-01-09T03:59:46,12473500,0.777188,0.702378,0.895001,0.935945,1
2026-01-09T03:59:49,12488500,0.772846,0.702377,0.895101,0.936397,1
2026-01-09T03:59:52,12503500,0.776072,0.702378,0.895007,0.933993,1
2026-01-09T03:59:55,12513500,0.777782,0.702378,0.894979,0.963731,1
2026-01-09T03:59:57,12528500,0.773936,0.702378,0.895081,0.936868,1
2026-01-09T04:00:03,12538650,0.775435,0.702378,0.895042,0.684603,1
2026-01-09T04:00:06,12547650,0.773384,0.702378,0.895089,0.960699,1
2026-01-09T04:00:09,12562650,0.775898,0.702378,0.895015,0.935210,1
2026-01-09T04:00:14,12576650,0.777219,0.702378,0.894998,0.936872,1
2026-01-09T04:00:17,12591650,0.773366,0.702378,0.895086,0.935271,1
2026-01-09T04:00:21,12601650,0.773907,0.702378,0.895065,0.962613,1
2026-01-09T04:00:24,12614650,0.777681,0.702378,0.894978,0.934954,1
2026-01-09T04:00:27,12629650,0.774765,0.702378,0.895062,0.937098,1
2026-01-09T04:00:33,12644650,0.773740,0.702378,0.895067,0.934198,1
2026-01-09T04:00:37,12654650,0.776520,0.702378,0.895001,0.962730,1
2026-01-09T04:00:41,12669650,0.776492,0.702378,0.895019,0.936990,1
2026-01-09T04:00:44,12684650,0.773337,0.702378,0.895083,0.934806,1
2026-01-09T04:00:46,12699650,0.777094,0.702378,0.894987,0.934065,1
2026-01-09T04:00:48,12714650,0.776539,0.702378,0.895018,0.936611,1
2026-01-09T04:00:51,12729650,0.772753,0.702377,0.895100,0.935773,1
2026-01-09T04:00:53,12744650,0.777077,0.702378,0.894983,0.934062,1
2026-01-09T04:00:56,12759650,0.777020,0.702378,0.895007,0.935930,1
2026-01-09T04:00:59,12774650,0.772729,0.702377,0.895102,0.935933,1
2026-01-09T04:01:04,12789650,0.776435,0.702378,0.895001,0.934747,1
2026-01-09T04:01:06,12804650,0.777403,0.702378,0.894993,0.935914,1
2026-01-09T04:01:09,12819650,0.773076,0.702378,0.895095,0.934874,1
2026-01-09T04:01:12,12834650,0.776347,0.702378,0.895005,0.935491,1
2026-01-09T04:01:15,12849650,0.776755,0.702378,0.895009,0.936152,1
2026-01-09T04:01:19,12859650,0.773593,0.702378,0.895088,0.964112,1
2026-01-09T04:01:22,12874650,0.774612,0.702378,0.895046,0.935383,1
2026-01-09T04:01:26,12889650,0.777902,0.702378,0.894975,0.935475,1
2026-01-09T04:01:32,12901700,0.775822,0.702378,0.895037,0.937149,1
2026-01-09T04:01:36,12916700,0.773090,0.702378,0.895086,0.934695,1
2026-01-09T04:01:39,12931700,0.777872,0.702378,0.894969,0.934279,1
2026-01-09T04:01:41,12946700,0.775926,0.702378,0.895034,0.936284,1
2026-01-09T04:01:45,12961700,0.772809,0.702377,0.895096,0.935850,1
2026-01-09T04:01:48,12976700,0.777391,0.702378,0.894977,0.934304,1
2026-01-09T04:01:50,12991700,0.776625,0.702378,0.895017,0.936008,1
2026-01-09T04:01:54,13006700,0.772836,0.702378,0.895096,0.935227,1
2026-01-09T04:02:01,13016750,0.774166,0.702378,0.895055,0.682977,1
2026-01-09T04:02:05,13041850,0.777745,0.702378,0.894980,0.726798,1
2026-01-09T04:02:07,13066850,0.773703,0.702378,0.895075,0.932417,1
2026-01-09T04:02:09,13081850,0.777318,0.702378,0.894984,0.935436,1
2026-01-09T04:02:11,13096850,0.775440,0.702378,0.895045,0.936718,1
2026-01-09T04:02:13,13111850,0.773853,0.702378,0.895066,0.934336,1
2026-01-09T04:02:16,13121850,0.775887,0.702378,0.895015,0.962792,1
2026-01-09T04:02:20,13131850,0.778449,0.702378,0.894959,0.963665,1
2026-01-09T04:02:24,13146850,0.774175,0.702378,0.895076,0.935744,1
2026-01-09T04:02:28,13161850,0.774142,0.702378,0.895058,0.935341,1
2026-01-09T04:02:32,13176850,0.777824,0.702378,0.894975,0.935509,1
2026-01-09T04:02:35,13191850,0.774889,0.702378,0.895056,0.935738,1
2026-01-09T04:02:39,13206850,0.774278,0.702378,0.895056,0.934083,1
2026-01-09T04:02:43,13221850,0.777727,0.702378,0.894980,0.936420,1
2026-01-09T04:02:46,13231850,0.776434,0.702378,0.895021,0.964511,1
2026-01-09T04:02:49,13244850,0.773888,0.702378,0.895071,0.934644,1
2026-01-09T04:02:52,13259850,0.776867,0.702378,0.894993,0.934327,1
2026-01-09T04:02:55,13269850,0.777677,0.702378,0.894982,0.964103,1
2026-01-09T04:02:59,13284850,0.774207,0.702378,0.895071,0.935400,1
2026-01-09T04:03:02,13299850,0.775121,0.702378,0.895034,0.934253,1
2026-01-09T04:03:05,13314850,0.777482,0.702378,0.894990,0.936696,1
2026-01-09T04:03:07,13329850,0.773675,0.702378,0.895080,0.935442,1
2026-01-09T04:03:10,13344850,0.775783,0.702378,0.895018,0.933849,1
2026-01-09T04:03:12,13359850,0.777525,0.702378,0.894989,0.936136,1
2026-01-09T04:03:15,13374850,0.773194,0.702378,0.895095,0.936405,1
2026-01-09T04:03:18,13389850,0.775647,0.702378,0.895017,0.933858,1
2026-01-09T04:03:21,13404850,0.778017,0.702378,0.894978,0.935513,1
2026-01-09T04:03:25,13419850,0.773206,0.702378,0.895096,0.936376,1
2026-01-09T04:03:29,13429850,0.774272,0.702378,0.895054,0.962568,1
2026-01-09T04:03:33,13444850,0.778015,0.702378,0.894970,0.934780,1
2026-01-09T04:03:36,13459850,0.774637,0.702378,0.895065,0.936967,1
2026-01-09T04:03:39,13474850,0.773473,0.702378,0.895074,0.934653,1
2026-01-09T04:03:42,13489850,0.778457,0.702379,0.894956,0.934752,1
2026-01-09T04:03:45,13504850,0.774908,0.702378,0.895060,0.936018,1
2026-01-09T04:03:50,13514850,0.772919,0.702377,0.895093,0.963333,1
2026-01-09T04:03:54,13527850,0.775987,0.702378,0.895011,0.934523,1
2026-01-09T04:03:58,13537850,0.777979,0.702378,0.894975,0.963704,1
2026-01-09T04:04:01,13552850,0.773752,0.702378,0.895085,0.936873,1
2026-01-09T04:04:04,13567850,0.774351,0.702378,0.895050,0.934232,1
2026-01-09T04:04:06,13582850,0.778580,0.702379,0.894958,0.935171,1
2026-01-09T04:04:11,13597850,0.773902,0.702378,0.895082,0.935920,1
2026-01-09T04:04:14,13612850,0.774145,0.702378,0.895058,0.935402,1
2026-01-09T04:04:17,13627850,0.778048,0.702378,0.894969,0.935226,1
2026-01-09T04:04:21,13642850,0.774732,0.702378,0.895062,0.935736,1
2026-01-09T04:04:23,13657850,0.774166,0.702378,0.895058,0.934533,1
2026-01-09T04:04:25,13672850,0.777739,0.702378,0.894979,0.936259,1
2026-01-09T04:04:27,13687850,0.774473,0.702378,0.895064,0.935758,1
2026-01-09T04:04:31,13702850,0.774785,0.702378,0.895044,0.933910,1
2026-01-09T04:04:35,13717850,0.777747,0.702378,0.894980,0.935985,1
2026-01-09T04:04:39,13732850,0.773906,0.702378,0.895080,0.936524,1
2026-01-09T04:04:44,13742850,0.773514,0.702378,0.895080,0.962883,1
2026-01-09T04:04:48,13757850,0.777211,0.702378,0.894986,0.935553,1
2026-01-09T04:04:52,13772850,0.775623,0.702378,0.895040,0.936556,1
2026-01-09T04:04:56,13787850,0.773911,0.702378,0.895066,0.934397,1
2026-01-09T04:05:00,13802850,0.777460,0.702378,0.894981,0.934405,1
2026-01-09T04:05:04,13817850,0.775603,0.702378,0.895042,0.937125,1
2026-01-09T04:05:08,13832850,0.773062,0.702378,0.895086,0.934735,1
2026-01-09T04:05:12,13847850,0.778048,0.702378,0.894964,0.934358,1
2026-01-09T04:05:14,13862850,0.775754,0.702378,0.895039,0.936188,1
2026-01-09T04:05:18,13877850,0.772870,0.702377,0.895094,0.935823,1
2026-01-09T04:05:21,13892850,0.777460,0.702378,0.894976,0.934433,1
2026-01-09T04:05:24,13902850,0.777205,0.702378,0.894999,0.964351,1
2026-01-09T04:05:27,13917850,0.772887,0.702377,0.895101,0.936359,1
2026-01-09T04:05:31,13932850,0.776106,0.702378,0.895006,0.933913,1
2026-01-09T04:05:34,13947850,0.777819,0.702378,0.894984,0.935727,1
2026-01-09T04:05:36,13962850,0.772927,0.702378,0.895100,0.935906,1
2026-01-09T04:05:39,13977850,0.775603,0.702378,0.895021,0.935033,1
2026-01-09T04:05:43,13992850,0.777819,0.702378,0.894980,0.935715,1
2026-01-09T04:05:47,14005850,0.773897,0.702378,0.895075,0.935491,1
2026-01-09T04:05:51,14020850,0.775527,0.702378,0.895025,0.933851,1
2026-01-09T04:05:55,14035850,0.777580,0.702378,0.894987,0.936255,1
2026-01-09T04:05:59,14050850,0.773311,0.702378,0.895093,0.936304,1
2026-01-09T04:06:03,14065850,0.775579,0.702378,0.895019,0.933852,1
2026-01-09T04:06:06,14080850,0.777982,0.702378,0.894978,0.935455,1
2026-01-09T04:06:09,14095850,0.773300,0.702378,0.895094,0.936566,1
2026-01-09T04:06:14,14105850,0.774278,0.702378,0.895054,0.962612,1
2026-01-09T04:06:17,14120850,0.777861,0.702378,0.894974,0.934719,1
2026-01-09T04:06:20,14135850,0.774802,0.702378,0.895062,0.937075,1
2026-01-09T04:06:24,14150850,0.773442,0.702378,0.895075,0.934499,1
2026-01-09T04:06:28,14165850,0.778433,0.702379,0.894957,0.962603,1
2026-01-09T04:06:31,14180850,0.774966,0.702378,0.895058,0.936130,1
2026-01-09T04:06:33,14195850,0.773258,0.702378,0.895082,0.935606,1
2026-01-09T04:06:36,14210850,0.777856,0.702378,0.894969,0.934755,1
2026-01-09T04:06:40,14225850,0.775758,0.702378,0.895038,0.935975,1
2026-01-09T04:06:42,14235850,0.772729,0.702377,0.895101,0.963691,1
2026-01-09T04:06:45,14245850,0.775499,0.702378,0.895026,0.962335,1
2026-01-09T04:06:48,14260850,0.777652,0.702378,0.894985,0.935960,1
2026-01-09T04:06:51,14275850,0.773404,0.702378,0.895091,0.936561,1
2026-01-09T04:06:54,14290850,0.775290,0.702378,0.895027,0.933865,1
2026-01-09T04:06:57,14305850,0.778163,0.702378,0.894972,0.935382,1
2026-01-09T04:07:01,14320850,0.773428,0.702378,0.895092,0.936437,1
2026-01-09T04:07:05,14335850,0.774652,0.702378,0.895044,0.934778,1
2026-01-09T04:07:10,14350850,0.778327,0.702378,0.894963,0.935364,1
2026-01-09T04:07:15,14365850,0.773889,0.702378,0.895082,0.834407,1
2026-01-09T04:07:18,14390850,0.778314,0.702378,0.894958,0.932697,1
2026-01-09T04:07:21,14405850,0.775274,0.702378,0.895051,0.936039,1
2026-01-09T04:07:25,14415850,0.772886,0.702377,0.895095,0.963493,1
2026-01-09T04:07:29,14430850,0.777184,0.702378,0.894983,0.934009,1
2026-01-09T04:07:32,14445850,0.776813,0.702378,0.895011,0.936035,1
2026-01-09T04:07:35,14460850,0.772733,0.702377,0.895102,0.936216,1
2026-01-09T04:07:39,14475850,0.776539,0.702378,0.894997,0.934115,1
2026-01-09T04:07:42,14495850,0.775486,0.702378,0.895041,0.935885,1
2026-01-09T04:07:45,14510850,0.774041,0.702378,0.895065,0.934222,1
2026-01-09T04:07:47,14525850,0.777487,0.702378,0.894981,0.935197,1
2026-01-09T04:07:49,14540850,0.775126,0.702378,0.895053,0.936958,1
2026-01-09T04:07:51,14555850,0.773804,0.702378,0.895067,0.934244,1
2026-01-09T04:07:55,14570850,0.777985,0.702378,0.894969,0.934558,1
2026-01-09T04:07:58,14585850,0.775161,0.702378,0.895053,0.936807,1
2026-01-09T04:08:03,14595850,0.773601,0.702378,0.895077,0.963439,1
2026-01-09T04:08:07,14610850,0.776590,0.702378,0.894999,0.933994,1
2026-01-09T04:08:10,14625850,0.776806,0.702378,0.895011,0.936850,1
2026-01-09T04:08:13,14640850,0.772824,0.702378,0.895098,0.935527,1
2026-01-09T04:08:17,14655850,0.776966,0.702378,0.894986,0.933974,1
2026-01-09T04:08:21,14670850,0.777080,0.702378,0.895005,0.935893,1
2026-01-09T04:08:25,14685850,0.772756,0.702377,0.895102,0.936261,1
2026-01-09T04:08:30,14700850,0.776237,0.702378,0.895004,0.934263,1
2026-01-09T04:08:34,14713900,0.777751,0.702378,0.894978,0.936034,1
2026-01-09T04:08:37,14728900,0.774787,0.702378,0.895056,0.935823,1
2026-01-09T04:08:40,14743900,0.774472,0.702378,0.895053,0.933956,1
2026-01-09T04:08:44,14758900,0.777739,0.702378,0.894979,0.936041,1
2026-01-09T04:08:46,14773900,0.774144,0.702378,0.895075,0.936428,1
2026-01-09T04:08:49,14783900,0.773309,0.702378,0.895086,0.962988,1
2026-01-09T04:08:51,14798900,0.777038,0.702378,0.894990,0.935602,1
2026-01-09T04:08:54,14813900,0.775899,0.702378,0.895032,0.936397,1
2026-01-09T04:08:58,14828900,0.773935,0.702378,0.895068,0.934494,1
2026-01-09T04:09:02,14843900,0.777195,0.702378,0.894986,0.934393,1
2026-01-09T04:09:06,14852900,0.777465,0.702378,0.894990,0.961523,1
2026-01-09T04:09:09,14867900,0.773814,0.702378,0.895077,0.935398,1
2026-01-09T04:09:12,14882900,0.775712,0.702378,0.895020,0.933856,1
2026-01-09T04:09:15,14897900,0.777482,0.702378,0.894990,0.936390,1
2026-01-09T04:09:19,14912900,0.773184,0.702378,0.895095,0.936161,1
2026-01-09T04:09:23,14927900,0.775828,0.702378,0.895013,0.933853,1
2026-01-09T04:09:30,14942950,0.778338,0.702378,0.894963,0.683394,1
2026-01-09T04:09:34,14967950,0.773470,0.702378,0.895078,0.932704,1
2026-01-09T04:09:37,14982950,0.777383,0.702378,0.894981,0.934200,1
2026-01-09T04:09:41,14997950,0.776124,0.702378,0.895029,0.936792,1
2026-01-09T04:09:44,15012950,0.772796,0.702378,0.895097,0.935460,1
2026-01-09T04:09:47,15027950,0.777500,0.702378,0.894973,0.934185,1
2026-01-09T04:09:50,15042950,0.776539,0.702378,0.895020,0.935997,1
2026-01-09T04:09:53,15057950,0.772748,0.702377,0.895099,0.935877,1
2026-01-09T04:09:56,15070950,0.776164,0.702378,0.895009,0.935168,1
2026-01-09T04:10:00,15085950,0.776821,0.702378,0.895009,0.936474,1
2026-01-09T04:10:05,15098950,0.772981,0.702378,0.895098,0.936127,1
2026-01-09T04:10:07,15113950,0.776159,0.702378,0.895005,0.933881,1
2026-01-09T04:10:10,15133950,0.776625,0.702378,0.895012,0.935674,1
2026-01-09T04:10:13,15148950,0.773297,0.702378,0.895087,0.934532,1
2026-01-09T04:10:15,15163950,0.776975,0.702378,0.894991,0.935571,1
2026-01-09T04:10:18,15178950,0.775983,0.702378,0.895030,0.936404,1
2026-01-09T04:10:22,15187950,0.774083,0.702378,0.895075,0.961051,1
2026-01-09T04:10:29,15203000,0.773837,0.702378,0.895068,0.683108,1
2026-01-09T04:10:32,15225000,0.776982,0.702378,0.895005,0.935036,1
2026-01-09T04:10:36,15240000,0.773351,0.702378,0.895085,0.935082,1
2026-01-09T04:10:41,15255100,0.773980,0.702378,0.895062,0.725513,1
2026-01-09T04:10:43,15275100,0.778350,0.702378,0.894962,0.935323,1
2026-01-09T04:10:47,15290100,0.773960,0.702378,0.895080,0.935624,1
2026-01-09T04:10:49,15305100,0.774485,0.702378,0.895050,0.935264,1
2026-01-09T04:10:55,15320150,0.777557,0.702378,0.894979,0.684509,1
2026-01-09T04:10:57,15345150,0.772743,0.702377,0.895102,0.933926,1
2026-01-09T04:11:00,15360150,0.776371,0.702378,0.895003,0.934930,1
2026-01-09T04:11:03,15375150,0.777343,0.702378,0.894993,0.935909,1
2026-01-09T04:11:05,15390150,0.773203,0.702378,0.895092,0.934875,1
2026-01-09T04:11:08,15405150,0.776304,0.702378,0.895006,0.935398,1
2026-01-09T04:11:10,15420150,0.776720,0.702378,0.895010,0.936277,1
2026-01-09T04:11:12,15435150,0.773863,0.702378,0.895073,0.934872,1
2026-01-09T04:11:16,15450150,0.776456,0.702378,0.895003,0.934145,1
2026-01-09T04:11:20,15464150,0.776971,0.702378,0.895006,0.936447,1
2026-01-09T04:11:24,15474150,0.774412,0.702378,0.895065,0.964213,1
2026-01-09T04:11:27,15489150,0.774861,0.702378,0.895042,0.933894,1
2026-01-09T04:11:30,15504150,0.777735,0.702378,0.894981,0.936095,1
2026-01-09T04:11:33,15519150,0.773804,0.702378,0.895082,0.936427,1
2026-01-09T04:11:37,15534150,0.775009,0.702378,0.895034,0.933897,1
2026-01-09T04:11:40,15544150,0.777286,0.702378,0.894985,0.963273,1
2026-01-09T04:11:45,15559150,0.775500,0.702378,0.895043,0.936495,1
2026-01-09T04:11:50,15566150,0.773500,0.702378,0.895085,0.962265,1
2026-01-09T04:11:55,15581150,0.775805,0.702378,0.895017,0.933844,1
2026-01-09T04:11:58,15601150,0.777336,0.702378,0.894998,0.935934,1
2026-01-09T04:12:01,15616150,0.772795,0.702378,0.895100,0.935158,1
2026-01-09T04:12:03,15631150,0.776464,0.702378,0.895002,0.935477,1
2026-01-09T04:12:05,15646150,0.776939,0.702378,0.895004,0.935952,1
2026-01-09T04:12:08,15661150,0.773585,0.702378,0.895082,0.934799,1
2026-01-09T04:12:11,15676150,0.776460,0.702378,0.895002,0.934866,1
2026-01-09T04:12:14,15691150,0.776545,0.702378,0.895017,0.936817,1
2026-01-09T04:12:18,15704150,0.772847,0.702377,0.895101,0.936275,1
2026-01-09T04:12:21,15719150,0.776269,0.702378,0.895003,0.933926,1
2026-01-09T04:12:23,15734150,0.777706,0.702378,0.894988,0.935760,1
2026-01-09T04:12:26,15749150,0.772875,0.702378,0.895101,0.935922,1
2026-01-09T04:12:29,15764150,0.775737,0.702378,0.895018,0.934980,1
2026-01-09T04:12:35,15779150,0.777768,0.702378,0.894981,0.935753,1
2026-01-09T04:12:39,15794150,0.773433,0.702378,0.895089,0.935153,1
2026-01-09T04:12:43,15811150,0.776448,0.702378,0.894999,0.934441,1
2026-01-09T04:12:47,15826150,0.777527,0.702378,0.894991,0.935906,1
2026-01-09T04:12:50,15841150,0.772899,0.702378,0.895099,0.935016,1
2026-01-09T04:12:54,15856150,0.776307,0.702378,0.895005,0.935515,1
2026-01-09T04:12:57,15871150,0.776937,0.702378,0.895004,0.935988,1
2026-01-09T04:13:04,15886250,0.775254,0.702378,0.895046,0.727285,1
2026-01-09T04:13:08,15911250,0.776634,0.702378,0.894997,0.933258,1
2026-01-09T04:13:12,15926250,0.777034,0.702378,0.895002,0.935963,1
2026-01-09T04:13:14,15941250,0.773293,0.702378,0.895089,0.934735,1
2026-01-09T04:13:17,15956250,0.776584,0.702378,0.894999,0.935372,1
2026-01-09T04:13:19,15971250,0.776435,0.702378,0.895019,0.936438,1
2026-01-09T04:13:22,15986250,0.773796,0.702378,0.895072,0.934739,1
2026-01-09T04:13:25,16001250,0.776800,0.702378,0.894995,0.934157,1
2026-01-09T04:13:28,16016250,0.776405,0.702378,0.895021,0.937083,1
2026-01-09T04:13:31,16026250,0.774372,0.702378,0.895067,0.963974,1
2026-01-09T04:13:33,16041250,0.774978,0.702378,0.895038,0.934044,1
2026-01-09T04:13:37,16051300,0.776720,0.702378,0.894995,0.683785,1
2026-01-09T04:13:41,16076300,0.773169,0.702378,0.895096,0.934670,1
2026-01-09T04:13:44,16086300,0.774473,0.702378,0.895050,0.962551,1
2026-01-09T04:13:48,16101300,0.777878,0.702378,0.894974,0.934840,1
2026-01-09T04:13:53,16116300,0.774592,0.702378,0.895066,0.937073,1
2026-01-09T04:13:56,16131300,0.773636,0.702378,0.895069,0.934358,1
2026-01-09T04:14:01,16146300,0.778488,0.702379,0.894957,0.934767,1
2026-01-09T04:14:05,16159350,0.777389,0.702378,0.894992,0.935876,1
2026-01-09T04:14:09,16174350,0.773391,0.702378,0.895088,0.934948,1
2026-01-09T04:14:13,16189350,0.776141,0.702378,0.895009,0.935183,1
2026-01-09T04:14:17,16199350,0.778369,0.702378,0.894962,0.963778,1
2026-01-09T04:14:22,16214350,0.774031,0.702378,0.895079,0.935657,1
2026-01-09T04:14:24,16234350,0.776428,0.702378,0.895003,0.934000,1
2026-01-09T04:14:26,16249350,0.776818,0.702378,0.895010,0.936969,1
2026-01-09T04:14:29,16264350,0.772909,0.702377,0.895095,0.935307,1
2026-01-09T04:14:31,16279350,0.777012,0.702378,0.894987,0.933968,1
2026-01-09T04:14:37,16294400,0.778075,0.702378,0.894974,0.683751,1
2026-01-09T04:14:39,16308400,0.773851,0.702378,0.895082,0.935957,1
2026-01-09T04:14:42,16318400,0.773358,0.702378,0.895078,0.962863,1
2026-01-09T04:14:45,16328400,0.775943,0.702378,0.895014,0.962574,1
2026-01-09T04:14:47,16343400,0.776995,0.702378,0.895005,0.936902,1
2026-01-09T04:14:49,16358400,0.773370,0.702378,0.895085,0.935088,1
2026-01-09T04:14:52,16373400,0.776560,0.702378,0.894999,0.933929,1
2026-01-09T04:14:55,16388400,0.777044,0.702378,0.895004,0.936420,1
2026-01-09T04:14:57,16403400,0.772843,0.702378,0.895100,0.936072,1
2026-01-09T04:15:05,16418450,0.774649,0.702378,0.895043,0.682806,1
2026-01-09T04:15:10,16443450,0.775317,0.702378,0.895049,0.935206,1
2026-01-09T04:15:13,16453450,0.773708,0.702378,0.895081,0.963504,1
2026-01-09T04:15:17,16468450,0.776005,0.702378,0.895013,0.934654,1
2026-01-09T04:15:20,16483450,0.776944,0.702378,0.895006,0.936793,1
2026-01-09T04:15:23,16498450,0.773508,0.702378,0.895081,0.935041,1
2026-01-09T04:15:27,16513450,0.776526,0.702378,0.895001,0.933949,1
2026-01-09T04:15:32,16528500,0.777741,0.702378,0.894981,0.684053,1
2026-01-09T04:15:35,16553500,0.773969,0.702378,0.895067,0.932349,1
2026-01-09T04:15:38,16568500,0.777432,0.702378,0.894982,0.935174,1
2026-01-09T04:15:40,16583500,0.775246,0.702378,0.895050,0.936956,1
2026-01-09T04:15:43,16598500,0.773756,0.702378,0.895068,0.934284,1
2026-01-09T04:15:45,16613500,0.777920,0.702378,0.894970,0.934510,1
2026-01-09T04:15:47,16628500,0.775279,0.702378,0.895050,0.936828,1
2026-01-09T04:15:50,16643500,0.773072,0.702378,0.895087,0.935155,1
2026-01-09T04:15:53,16658500,0.778057,0.702378,0.894962,0.934495,1
2026-01-09T04:15:59,16673550,0.777413,0.702378,0.894996,0.684394,1
2026-01-09T04:16:03,16703550,0.776178,0.702378,0.895008,0.935134,1
2026-01-09T04:16:07,16713550,0.778212,0.702378,0.894970,0.963791,1
2026-01-09T04:16:10,16728550,0.773573,0.702378,0.895089,0.936501,1
2026-01-09T04:16:14,16743550,0.774460,0.702378,0.895049,0.934790,1
2026-01-09T04:16:17,16758550,0.778373,0.702378,0.894961,0.935284,1
2026-01-09T04:16:22,16773550,0.774034,0.702378,0.895079,0.935660,1
2026-01-09T04:16:29,16788550,0.774384,0.702378,0.895052,0.935276,1
2026-01-09T04:16:33,16803550,0.777765,0.702378,0.894978,0.935685,1
2026-01-09T04:16:37,16818550,0.774680,0.702378,0.895060,0.935657,1
2026-01-09T04:16:39,16833550,0.774551,0.702378,0.895049,0.934008,1
2026-01-09T04:16:41,16848550,0.777696,0.702378,0.894982,0.936513,1
2026-01-09T04:16:43,16863550,0.773935,0.702378,0.895076,0.935806,1
2026-01-09T04:16:47,16878550,0.775305,0.702378,0.895030,0.933872,1
2026-01-09T04:16:50,16893550,0.777758,0.702378,0.894981,0.935594,1
2026-01-09T04:16:53,16908550,0.773668,0.702378,0.895086,0.936807,1
2026-01-09T04:16:55,16919550,0.773512,0.702378,0.895078,0.934239,1
2026-01-09T04:16:59,16929600,0.774835,0.702378,0.895040,0.683865,1
2026-01-09T04:17:02,16939600,0.778065,0.702378,0.894969,0.963203,1
2026-01-09T04:17:05,16954600,0.774793,0.702378,0.895062,0.936877,1
2026-01-09T04:17:07,16969600,0.773353,0.702377,0.895078,0.934891,1
2026-01-09T04:17:12,16979600,0.776841,0.702378,0.894994,0.962573,1
2026-01-09T04:17:16,16994600,0.776503,0.702378,0.895019,0.936989,1
2026-01-09T04:17:21,17009600,0.772818,0.702378,0.895096,0.935249,1
2026-01-09T04:17:25,17029600,0.777675,0.702378,0.894974,0.935022,1
2026-01-09T04:17:28,17044700,0.777825,0.702378,0.894978,0.935973,1
2026-01-09T04:17:31,17059700,0.774019,0.702378,0.895076,0.935392,1
2026-01-09T04:17:35,17074700,0.775110,0.702378,0.895034,0.934589,1
2026-01-09T04:17:39,17087700,0.777742,0.702378,0.894981,0.935638,1
2026-01-09T04:17:42,17102700,0.773607,0.702378,0.895087,0.936778,1
2026-01-09T04:17:46,17117700,0.774881,0.702378,0.895037,0.933895,1
2026-01-09T04:17:49,17132750,0.778352,0.702378,0.894958,0.935257,1
2026-01-09T04:17:53,17147750,0.775176,0.702378,0.895053,0.936160,1
2026-01-09T04:17:55,17162750,0.773136,0.702378,0.895086,0.935657,1
2026-01-09T04:17:59,17177750,0.777773,0.702378,0.894971,0.934662,1
2026-01-09T04:18:04,17192750,0.775953,0.702378,0.895034,0.935997,1
2026-01-09T04:18:07,17207750,0.773170,0.702378,0.895086,0.934794,1
2026-01-09T04:18:10,17221750,0.777269,0.702378,0.894985,0.935660,1
2026-01-09T04:18:13,17231750,0.777803,0.702378,0.894981,0.964283,1
2026-01-09T04:18:19,17246800,0.774388,0.702378,0.895070,0.684294,1
2026-01-09T04:18:23,17266800,0.776574,0.702378,0.895000,0.932053,1
2026-01-09T04:18:25,17281800,0.776919,0.702378,0.895007,0.936683,1
2026-01-09T04:18:28,17296800,0.772829,0.702378,0.895100,0.935767,1
2026-01-09T04:18:33,17311800,0.776730,0.702378,0.894991,0.933951,1
2026-01-09T04:18:37,17326800,0.777283,0.702378,0.894999,0.935832,1
2026-01-09T04:18:42,17341800,0.772786,0.702377,0.895102,0.835052,1
2026-01-09T04:18:47,17356850,0.774429,0.702378,0.895050,0.683952,1
2026-01-09T04:18:52,17381850,0.775209,0.702378,0.895052,0.934963,1
2026-01-09T04:18:56,17396850,0.773112,0.702377,0.895086,0.935094,1
2026-01-09T04:18:59,17409850,0.776981,0.702378,0.894990,0.935337,1
2026-01-09T04:19:01,17424850,0.776588,0.702378,0.895013,0.936012,1
2026-01-09T04:19:05,17439850,0.773410,0.702378,0.895084,0.934547,1
2026-01-09T04:19:07,17454850,0.776950,0.702378,0.894991,0.935423,1
2026-01-09T04:19:09,17469850,0.776003,0.702378,0.895030,0.936555,1
2026-01-09T04:19:11,17484850,0.773794,0.702378,0.895070,0.934545,1
2026-01-09T04:19:16,17499850,0.777202,0.702378,0.894986,0.934263,1
2026-01-09T04:19:20,17514850,0.775988,0.702378,0.895032,0.937105,1
2026-01-09T04:19:23,17529850,0.772943,0.702377,0.895091,0.934887,1
2026-01-09T04:19:27,17544850,0.777787,0.702378,0.894969,0.934219,1
2026-01-09T04:19:30,17559850,0.776130,0.702378,0.895029,0.936161,1
2026-01-09T04:19:35,17574850,0.772766,0.702377,0.895098,0.935950,1
2026-01-09T04:19:41,17589850,0.777182,0.702378,0.894982,0.934306,1
2026-01-09T04:19:49,17604900,0.778116,0.702378,0.894973,0.684276,1
2026-01-09T04:19:53,17634900,0.775407,0.702378,0.895027,0.935381,1
2026-01-09T04:19:57,17649900,0.777486,0.702378,0.894988,0.935845,1
2026-01-09T04:20:00,17664900,0.774080,0.702378,0.895073,0.935267,1
2026-01-09T04:20:03,17679900,0.775450,0.702378,0.895026,0.934218,1
2026-01-09T04:20:08,17694900,0.777317,0.702378,0.894995,0.936808,1
2026-01-09T04:20:15,17709900,0.773484,0.702378,0.895084,0.935327,1
2026-01-09T04:20:19,17719900,0.773763,0.702378,0.895069,0.962667,1
2026-01-09T04:20:22,17734900,0.777724,0.702378,0.894978,0.936101,1
2026-01-09T04:20:25,17744900,0.776656,0.702378,0.895016,0.964500,1
2026-01-09T04:20:27,17759900,0.772811,0.702377,0.895097,0.935338,1
2026-01-09T04:20:29,17774900,0.776919,0.702378,0.894991,0.935325,1
2026-01-09T04:20:32,17789900,0.776658,0.702378,0.895012,0.936004,1
2026-01-09T04:20:35,17804900,0.773403,0.702378,0.895085,0.934581,1
2026-01-09T04:20:41,17819900,0.776883,0.702378,0.894993,0.834206,1
2026-01-09T04:20:50,17844950,0.774925,0.702378,0.895058,0.684255,1
2026-01-09T04:20:54,17863950,0.776029,0.702378,0.895009,0.931939,1
2026-01-09T04:20:58,17878950,0.777688,0.702378,0.894986,0.935607,1
2026-01-09T04:21:01,17893950,0.773132,0.702378,0.895097,0.936630,1
2026-01-09T04:21:06,17908950,0.775255,0.702378,0.895027,0.934112,1
2026-01-09T04:21:11,17923950,0.778334,0.702378,0.894968,0.935531,1
2026-01-09T04:21:16,17938950,0.773250,0.702378,0.895095,0.935684,1
2026-01-09T04:21:22,17953950,0.775016,0.702378,0.895036,0.935339,1
2026-01-09T04:21:26,17964950,0.777996,0.702378,0.894973,0.934966,1
2026-01-09T04:21:30,17979950,0.774247,0.702378,0.895074,0.936988,1
2026-01-09T04:21:34,17994950,0.773854,0.702378,0.895063,0.934358,1
2026-01-09T04:21:38,18009950,0.778572,0.702379,0.894956,0.934929,1
2026-01-09T04:21:41,18019950,0.775987,0.702378,0.895032,0.964860,1
2026-01-09T04:21:45,18029950,0.774118,0.702378,0.895072,0.963795,1
2026-01-09T04:21:47,18044950,0.775371,0.702378,0.895028,0.934198,1
2026-01-09T04:21:50,18054950,0.778005,0.702378,0.894968,0.963442,1
2026-01-09T04:21:53,18069950,0.775229,0.702378,0.895051,0.935879,1
2026-01-09T04:21:56,18084950,0.773695,0.702378,0.895071,0.934576,1
2026-01-09T04:21:58,18094950,0.777305,0.702378,0.894979,0.962721,1
2026-01-09T04:22:01,18109950,0.776746,0.702378,0.895014,0.935997,1
2026-01-09T04:22:06,18124950,0.772795,0.702377,0.895098,0.935358,1
2026-01-09T04:22:09,18136950,0.776373,0.702378,0.895005,0.933954,1
2026-01-09T04:22:13,18151950,0.776974,0.702378,0.895006,0.936818,1
2026-01-09T04:22:17,18165950,0.772912,0.702377,0.895100,0.936442,1
2026-01-09T04:22:20,18180950,0.775941,0.702378,0.895011,0.933940,1
2026-01-09T04:22:24,18190950,0.777772,0.702378,0.894978,0.963676,1
2026-01-09T04:22:29,18205950,0.774095,0.702378,0.895077,0.936870,1
2026-01-09T04:22:32,18214950,0.773742,0.702378,0.895072,0.960258,1
2026-01-09T04:22:35,18229950,0.777088,0.702378,0.894989,0.934204,1
2026-01-09T04:22:38,18244950,0.776154,0.702378,0.895028,0.937083,1
2026-01-09T04:22:43,18255000,0.774987,0.702378,0.895052,0.684333,1
2026-01-09T04:22:46,18280000,0.776939,0.702378,0.894990,0.933212,1
2026-01-09T04:22:49,18295000,0.776764,0.702378,0.895009,0.936002,1
2026-01-09T04:22:52,18310000,0.773244,0.702378,0.895089,0.934587,1
2026-01-09T04:22:55,18325000,0.776866,0.702378,0.894993,0.935552,1
2026-01-09T04:22:57,18340000,0.776116,0.702378,0.895026,0.936370,1
2026-01-09T04:22:59,18355000,0.773894,0.702378,0.895070,0.934587,1
2026-01-09T04:23:01,18370000,0.777025,0.702378,0.894990,0.934330,1
2026-01-09T04:23:04,18385000,0.776068,0.702378,0.895030,0.937137,1
2026-01-09T04:23:09,18395050,0.775036,0.702378,0.895050,0.684342,1
2026-01-09T04:23:13,18405050,0.772799,0.702377,0.895097,0.963363,1
2026-01-09T04:23:17,18420050,0.777021,0.702378,0.894988,0.934867,1
2026-01-09T04:23:20,18435050,0.776823,0.702378,0.895009,0.936004,1
2026-01-09T04:23:23,18450050,0.773092,0.702378,0.895092,0.934600,1
2026-01-09T04:23:26,18465050,0.776931,0.702378,0.894992,0.935677,1
2026-01-09T04:23:29,18480050,0.776158,0.702378,0.895025,0.936196,1
2026-01-09T04:23:33,18490050,0.773149,0.702378,0.895097,0.963856,1
2026-01-09T04:23:38,18505050,0.775320,0.702378,0.895029,0.935386,1
2026-01-09T04:23:43,18517050,0.777743,0.702378,0.894981,0.935806,1
2026-01-09T04:23:46,18537050,0.772813,0.702377,0.895101,0.935725,1
2026-01-09T04:23:50,18552050,0.776003,0.702378,0.895012,0.935112,1
2026-01-09T04:23:53,18564050,0.777531,0.702378,0.894989,0.936540,1
2026-01-09T04:23:55,18579050,0.773288,0.702378,0.895091,0.935967,1
2026-01-09T04:23:58,18594050,0.775850,0.702378,0.895014,0.933846,1
2026-01-09T04:24:01,18609050,0.777772,0.702378,0.894983,0.935530,1
2026-01-09T04:24:05,18624050,0.773234,0.702378,0.895095,0.936679,1
2026-01-09T04:24:09,18639050,0.775069,0.702378,0.895032,0.934131,1
2026-01-09T04:24:12,18659050,0.776655,0.702378,0.895012,0.935463,1
2026-01-09T04:24:15,18674050,0.773807,0.702378,0.895076,0.934751,1
2026-01-09T04:24:17,18689050,0.776573,0.702378,0.895000,0.934512,1
2026-01-09T04:24:20,18704050,0.776448,0.702378,0.895020,0.937034,1
2026-01-09T04:24:24,18719050,0.773283,0.702378,0.895084,0.934791,1
2026-01-09T04:24:29,18734050,0.777170,0.702378,0.894985,0.934076,1
2026-01-09T04:24:33,18742050,0.777782,0.702378,0.894979,0.968980,1
2026-01-09T04:24:36,18757050,0.773823,0.702378,0.895083,0.936863,1
2026-01-09T04:24:39,18772050,0.774616,0.702378,0.895044,0.933928,1
2026-01-09T04:24:43,18787050,0.778371,0.702378,0.894964,0.935142,1
2026-01-09T04:24:47,18802050,0.773889,0.702378,0.895082,0.936379,1
2026-01-09T04:24:51,18812050,0.773622,0.702378,0.895072,0.962879,1
2026-01-09T04:24:55,18827050,0.777780,0.702378,0.894973,0.934403,1
2026-01-09T04:24:58,18842050,0.775561,0.702378,0.895042,0.936818,1
2026-01-09T04:25:01,18857050,0.772952,0.702378,0.895091,0.935260,1
2026-01-09T04:25:04,18872050,0.777895,0.702378,0.894965,0.934387,1
2026-01-09T04:25:07,18887050,0.776001,0.702378,0.895034,0.936029,1
2026-01-09T04:25:10,18902050,0.772893,0.702378,0.895094,0.935687,1
2026-01-09T04:25:13,18917050,0.777242,0.702378,0.894983,0.934874,1
2026-01-09T04:25:16,18932050,0.776558,0.702378,0.895016,0.936017,1
2026-01-09T04:25:19,18947050,0.773126,0.702378,0.895089,0.934521,1
2026-01-09T04:25:23,18954050,0.774697,0.702378,0.895045,0.960685,1
2026-01-09T04:25:29,18969100,0.777590,0.702378,0.894979,0.684897,1
2026-01-09T04:25:33,18994100,0.772962,0.702378,0.895097,0.932986,1
2026-01-09T04:25:36,19004100,0.774971,0.702378,0.895034,0.962444,1
2026-01-09T04:25:40,19019100,0.778440,0.702379,0.894964,0.935431,1
2026-01-09T04:25:43,19034100,0.773420,0.702378,0.895092,0.935748,1
2026-01-09T04:25:47,19049100,0.774755,0.702378,0.895043,0.935353,1
2026-01-09T04:25:52,19064100,0.777946,0.702378,0.894974,0.935468,1
2026-01-09T04:25:56,19084100,0.773275,0.702378,0.895085,0.934827,1
2026-01-09T04:26:00,19099100,0.777107,0.702378,0.894987,0.934054,1
2026-01-09T04:26:03,19114100,0.776570,0.702378,0.895017,0.936523,1
2026-01-09T04:26:07,19129200,0.774503,0.702378,0.895068,0.727628,1
2026-01-09T04:26:10,19154200,0.777007,0.702378,0.894990,0.932263,1
2026-01-09T04:26:12,19169200,0.776237,0.702378,0.895026,0.937073,1
2026-01-09T04:26:14,19184200,0.772884,0.702377,0.895093,0.935026,1
2026-01-09T04:26:17,19199200,0.777585,0.702378,0.894974,0.934137,1
2026-01-09T04:26:19,19214200,0.776399,0.702378,0.895023,0.936113,1
2026-01-09T04:26:21,19224200,0.773474,0.702378,0.895085,0.963979,1
2026-01-09T04:26:26,19239250,0.774526,0.702378,0.895047,0.683121,1
2026-01-09T04:26:29,19264250,0.776208,0.702378,0.895024,0.934469,1
2026-01-09T04:26:33,19279250,0.773879,0.702378,0.895070,0.934624,1
2026-01-09T04:26:37,19289250,0.775130,0.702378,0.895033,0.962810,1
2026-01-09T04:26:40,19309250,0.776167,0.702378,0.895028,0.935777,1
2026-01-09T04:26:43,19324250,0.773056,0.702378,0.895089,0.934802,1
2026-01-09T04:26:46,19339250,0.777596,0.702378,0.894975,0.934160,1
2026-01-09T04:26:51,19349250,0.777456,0.702378,0.894991,0.964413,1
2026-01-09T04:26:56,19364250,0.773587,0.702378,0.895082,0.935435,1
2026-01-09T04:27:01,19379250,0.775887,0.702378,0.895016,0.933854,1
2026-01-09T04:27:04,19394250,0.777508,0.702378,0.894990,0.936079,1
2026-01-09T04:27:07,19407250,0.773675,0.702378,0.895087,0.935985,1
2026-01-09T04:27:09,19422250,0.774367,0.702378,0.895052,0.935320,1
2026-01-09T04:27:12,19432250,0.778108,0.702378,0.894965,0.963004,1
2026-01-09T04:27:15,19442250,0.776852,0.702378,0.895009,0.964649,1
2026-01-09T04:27:17,19457250,0.773401,0.702378,0.895083,0.934996,1
2026-01-09T04:27:21,19472300,0.775522,0.702378,0.895024,0.682971,1
2026-01-09T04:27:24,19497300,0.775427,0.702378,0.895043,0.934177,1
2026-01-09T04:27:27,19512300,0.774116,0.702378,0.895064,0.934224,1
2026-01-09T04:27:29,19527300,0.777493,0.702378,0.894981,0.935072,1
2026-01-09T04:27:31,19542300,0.775140,0.702378,0.895053,0.937028,1
2026-01-09T04:27:34,19557300,0.773723,0.702378,0.895069,0.934253,1
2026-01-09T04:27:37,19572300,0.778029,0.702378,0.894968,0.934550,1
2026-01-09T04:27:40,19587300,0.775173,0.702378,0.895053,0.936713,1
2026-01-09T04:27:43,19602300,0.773113,0.702378,0.895086,0.935256,1
2026-01-09T04:27:48,19612350,0.775487,0.702378,0.895026,0.682710,1
2026-01-09T04:27:51,19637350,0.775489,0.702378,0.895041,0.934103,1
2026-01-09T04:27:55,19652350,0.773995,0.702378,0.895066,0.934200,1
2026-01-09T04:27:59,19662350,0.776272,0.702378,0.895006,0.962863,1
2026-01-09T04:28:04,19677350,0.777249,0.702378,0.894996,0.935901,1
2026-01-09T04:28:07,19692350,0.773456,0.702378,0.895086,0.934898,1
2026-01-09T04:28:11,19705350,0.776278,0.702378,0.895006,0.933887,1
2026-01-09T04:28:15,19720350,0.777242,0.702378,0.894998,0.936342,1
2026-01-09T04:28:19,19735350,0.772939,0.702378,0.895099,0.936182,1
2026-01-09T04:28:21,19750350,0.776187,0.702378,0.895004,0.933892,1
2026-01-09T04:28:24,19760350,0.777744,0.702378,0.894979,0.963784,1
2026-01-09T04:28:27,19775350,0.774142,0.702378,0.895075,0.936530,1
2026-01-09T04:28:30,19790350,0.774677,0.702378,0.895043,0.933959,1
2026-01-09T04:28:33,19805350,0.778086,0.702378,0.894971,0.935014,1
2026-01-09T04:28:35,19820350,0.774132,0.702378,0.895077,0.936899,1
2026-01-09T04:28:38,19835350,0.773882,0.702378,0.895063,0.934497,1
2026-01-09T04:28:41,19850350,0.778569,0.702379,0.894955,0.934983,1
2026-01-09T04:28:45,19865350,0.774380,0.702378,0.895072,0.935931,1
2026-01-09T04:28:48,19885350,0.775555,0.702378,0.895024,0.934067,1
2026-01-09T04:28:51,19900350,0.777297,0.702378,0.894996,0.936847,1
2026-01-09T04:28:54,19910350,0.775192,0.702378,0.895051,0.964347,1
2026-01-09T04:28:59,19920350,0.772793,0.702377,0.895097,0.963441,1
2026-01-09T04:29:03,19929350,0.775767,0.702378,0.895014,0.959492,1
2026-01-09T04:29:07,19944350,0.777921,0.702378,0.894980,0.935534,1
2026-01-09T04:29:14,19954400,0.776092,0.702378,0.895029,0.685518,1
2026-01-09T04:29:17,19979400,0.775218,0.702378,0.895031,0.932808,1
2026-01-09T04:29:20,19994400,0.777439,0.702378,0.894991,0.936509,1
2026-01-09T04:29:24,20009400,0.773852,0.702378,0.895075,0.935370,1
2026-01-09T04:29:27,20024400,0.775710,0.702378,0.895021,0.933863,1
2026-01-09T04:29:30,20039400,0.777440,0.702378,0.894992,0.936512,1
2026-01-09T04:29:33,20054400,0.773154,0.702378,0.895095,0.936023,1
2026-01-09T04:29:35,20069400,0.775970,0.702378,0.895010,0.933853,1
2026-01-09T04:29:39,20083450,0.778443,0.702378,0.894956,0.934772,1
2026-01-09T04:29:41,20098450,0.774907,0.702378,0.895060,0.935988,1
2026-01-09T04:29:43,20113450,0.773396,0.702377,0.895078,0.935546,1
2026-01-09T04:29:45,20128450,0.777792,0.702378,0.894972,0.935005,1
2026-01-09T04:29:48,20143450,0.775665,0.702378,0.895040,0.935945,1
2026-01-09T04:29:51,20158450,0.773476,0.702378,0.895077,0.934397,1
2026-01-09T04:29:53,20173450,0.777617,0.702378,0.894979,0.936066,1
2026-01-09T04:29:57,20188450,0.775113,0.702378,0.895050,0.935996,1
2026-01-09T04:30:01,20199450,0.772755,0.702377,0.895099,0.935915,1
2026-01-09T04:30:05,20214450,0.776931,0.702378,0.894989,0.934592,1
2026-01-09T04:30:08,20229450,0.777045,0.702378,0.895005,0.935988,1
2026-01-09T04:30:12,20244450,0.772919,0.702378,0.895096,0.934785,1
2026-01-09T04:30:16,20252450,0.774483,0.702378,0.895050,0.968030,1
2026-01-09T04:30:20,20267450,0.777779,0.702378,0.894977,0.935635,1
2026-01-09T04:30:24,20282450,0.774623,0.702378,0.895062,0.935623,1
2026-01-09T04:30:27,20297450,0.774595,0.702378,0.895048,0.934059,1
2026-01-09T04:30:32,20307500,0.776377,0.702378,0.895002,0.683661,1
2026-01-09T04:30:35,20332500,0.773421,0.702378,0.895092,0.934794,1
2026-01-09T04:30:38,20347500,0.774673,0.702378,0.895042,0.934394,1
2026-01-09T04:30:41,20362500,0.778489,0.702379,0.894961,0.935356,1
2026-01-09T04:30:44,20377500,0.773674,0.702378,0.895087,0.935676,1
2026-01-09T04:30:46,20397500,0.776402,0.702378,0.895004,0.935383,1
2026-01-09T04:30:49,20412500,0.776680,0.702378,0.895014,0.937051,1
2026-01-09T04:30:51,20427500,0.773121,0.702378,0.895089,0.934991,1
2026-01-09T04:30:53,20442500,0.777075,0.702378,0.894987,0.934004,1
2026-01-09T04:30:55,20457500,0.776748,0.702378,0.895012,0.936284,1
2026-01-09T04:30:59,20472500,0.772746,0.702377,0.895101,0.936102,1
2026-01-09T04:31:03,20487550,0.774878,0.702378,0.895037,0.683102,1
2026-01-09T04:31:07,20512550,0.774907,0.702378,0.895059,0.935245,1
2026-01-09T04:31:10,20527550,0.773594,0.702378,0.895071,0.934279,1
2026-01-09T04:31:13,20540550,0.777333,0.702378,0.894980,0.934638,1
2026-01-09T04:31:16,20555550,0.776591,0.702378,0.895017,0.936014,1
2026-01-09T04:31:20,20570550,0.772980,0.702378,0.895092,0.934702,1
2026-01-09T04:31:25,20585550,0.777142,0.702378,0.894987,0.935747,1
2026-01-09T04:31:31,20600600,0.777094,0.702378,0.895000,0.684862,1
2026-01-09T04:31:36,20625600,0.774100,0.702378,0.895059,0.933524,1
2026-01-09T04:31:39,20645600,0.777047,0.702378,0.895004,0.936947,1
2026-01-09T04:31:42,20660600,0.773137,0.702378,0.895091,0.935264,1
2026-01-09T04:31:44,20675600,0.776680,0.702378,0.894996,0.933913,1
2026-01-09T04:31:47,20690600,0.777131,0.702378,0.895002,0.936080,1
2026-01-09T04:31:49,20705600,0.772842,0.702377,0.895101,0.936335,1
2026-01-09T04:31:52,20720600,0.776196,0.702378,0.895004,0.933938,1
2026-01-09T04:31:57,20735650,0.778581,0.702379,0.894958,0.683779,1
2026-01-09T04:32:00,20760650,0.773274,0.702378,0.895081,0.932609,1
2026-01-09T04:32:03,20774650,0.777671,0.702378,0.894970,0.934316,1
2026-01-09T04:32:06,20789650,0.776313,0.702378,0.895024,0.936020,1
2026-01-09T04:32:08,20804650,0.772837,0.702377,0.895096,0.935584,1
2026-01-09T04:32:10,20814650,0.776277,0.702378,0.895002,0.962369,1
2026-01-09T04:32:13,20829650,0.777614,0.702378,0.894990,0.935700,1
2026-01-09T04:32:16,20844650,0.772934,0.702378,0.895100,0.936384,1
2026-01-09T04:32:21,20859650,0.775547,0.702378,0.895021,0.934417,1
2026-01-09T04:32:27,20874650,0.778126,0.702378,0.894973,0.935676,1
2026-01-09T04:32:32,20889650,0.773187,0.702378,0.895096,0.935344,1
2026-01-09T04:32:36,20904650,0.775438,0.702378,0.895026,0.935398,1
2026-01-09T04:32:39,20919650,0.777514,0.702378,0.894987,0.935811,1
2026-01-09T04:32:42,20934650,0.774040,0.702378,0.895074,0.935254,1
2026-01-09T04:32:45,20944650,0.773754,0.702378,0.895068,0.962917,1
2026-01-09T04:32:51,20959650,0.778067,0.702378,0.894967,0.935019,1
2026-01-09T04:32:55,20974650,0.775079,0.702378,0.895054,0.935857,1
2026-01-09T04:32:59,20989650,0.773780,0.702378,0.895068,0.934655,1
2026-01-09T04:33:02,20999650,0.777435,0.702378,0.894976,0.962757,1
2026-01-09T04:33:04,21014650,0.776605,0.702378,0.895018,0.936003,1
2026-01-09T04:33:06,21029650,0.772811,0.702377,0.895097,0.935407,1
2026-01-09T04:33:09,21044650,0.776945,0.702378,0.894991,0.935261,1
2026-01-09T04:33:11,21059650,0.776677,0.702378,0.895011,0.936005,1
2026-01-09T04:33:15,21074650,0.773357,0.702378,0.895086,0.934571,1
2026-01-09T04:33:17,21089650,0.776898,0.702378,0.894992,0.935454,1
2026-01-09T04:33:21,21104650,0.776067,0.702378,0.895027,0.936499,1
2026-01-09T04:33:25,21119650,0.773828,0.702378,0.895070,0.934568,1
2026-01-09T04:33:28,21130650,0.775629,0.702378,0.895021,0.935091,1
2026-01-09T04:33:31,21145650,0.777769,0.702378,0.894981,0.935725,1
2026-01-09T04:33:34,21160650,0.773548,0.702378,0.895087,0.935191,1
2026-01-09T04:33:37,21175650,0.775598,0.702378,0.895022,0.935074,1
2026-01-09T04:33:42,21185650,0.778404,0.702378,0.894958,0.963538,1
2026-01-09T04:33:46,21195650,0.775753,0.702378,0.895039,0.964790,1
2026-01-09T04:33:52,21210700,0.772857,0.702377,0.895101,0.685077,1
2026-01-09T04:33:55,21235700,0.777754,0.702378,0.894979,0.934010,1
2026-01-09T04:33:57,21250700,0.773945,0.702378,0.895080,0.936597,1
2026-01-09T04:34:01,21265700,0.774791,0.702378,0.895039,0.933925,1
2026-01-09T04:34:03,21280700,0.778164,0.702378,0.894970,0.935102,1
2026-01-09T04:34:06,21295700,0.773956,0.702378,0.895081,0.936774,1
2026-01-09T04:34:09,21310700,0.774041,0.702378,0.895059,0.934612,1
2026-01-09T04:34:13,21325700,0.778524,0.702379,0.894956,0.935078,1
2026-01-09T04:34:17,21340750,0.776086,0.702378,0.895031,0.684537,1
2026-01-09T04:34:20,21360750,0.774713,0.702378,0.895046,0.933908,1
2026-01-09T04:34:23,21375750,0.777738,0.702378,0.894980,0.936139,1
2026-01-09T04:34:26,21390750,0.773889,0.702378,0.895080,0.936366,1
2026-01-09T04:34:29,21405750,0.774978,0.702378,0.895035,0.933909,1
2026-01-09T04:34:33,21420750,0.778036,0.702378,0.894973,0.935151,1
2026-01-09T04:34:37,21434750,0.774234,0.702378,0.895074,0.936245,1
2026-01-09T04:34:43,21443750,0.772792,0.702378,0.895097,0.960549,1
2026-01-09T04:34:47,21453750,0.775480,0.702378,0.895026,0.962353,1
2026-01-09T04:34:50,21468750,0.777475,0.702378,0.894990,0.936634,1
2026-01-09T04:34:53,21483750,0.773243,0.702377,0.895092,0.935851,1
2026-01-09T04:34:57,21498750,0.775995,0.702378,0.895011,0.933845,1
2026-01-09T04:35:00,21513750,0.777678,0.702378,0.894986,0.935611,1
2026-01-09T04:35:04,21528750,0.773173,0.702378,0.895096,0.936659,1
2026-01-09T04:35:07,21543750,0.775232,0.702378,0.895028,0.934055,1
2026-01-09T04:35:10,21556800,0.777484,0.702378,0.894980,0.935542,1
2026-01-09T04:35:13,21571800,0.775848,0.702378,0.895032,0.936005,1
2026-01-09T04:35:15,21586800,0.773671,0.702378,0.895075,0.934243,1
2026-01-09T04:35:18,21601800,0.777447,0.702378,0.894982,0.935726,1
2026-01-09T04:35:21,21611800,0.777530,0.702378,0.894988,0.964366,1
2026-01-09T04:35:24,21626800,0.773162,0.702378,0.895094,0.934957,1
2026-01-09T04:35:27,21641800,0.776124,0.702378,0.895010,0.935409,1
2026-01-09T04:35:29,21661800,0.775168,0.702378,0.895053,0.937123,1
2026-01-09T04:35:31,21676800,0.773270,0.702378,0.895080,0.934549,1
2026-01-09T04:35:34,21691800,0.778271,0.702378,0.894960,0.934524,1
2026-01-09T04:35:37,21706800,0.775308,0.702378,0.895050,0.936210,1
2026-01-09T04:35:41,21721800,0.773053,0.702378,0.895088,0.935688,1
2026-01-09T04:35:45,21731800,0.776927,0.702378,0.894990,0.962451,1
2026-01-09T04:35:49,21751800,0.776068,0.702378,0.895031,0.936007,1
2026-01-09T04:35:51,21766800,0.773085,0.702378,0.895088,0.934906,1
2026-01-09T04:35:54,21781800,0.777380,0.702378,0.894982,0.935698,1
2026-01-09T04:35:57,21796800,0.775863,0.702378,0.895032,0.936021,1
2026-01-09T04:36:01,21810800,0.773982,0.702378,0.895066,0.934421,1
2026-01-09T04:36:07,21825950,0.774174,0.702378,0.895059,0.725149,1
2026-01-09T04:36:11,21840950,0.777696,0.702378,0.894977,0.934631,1
2026-01-09T04:36:15,21855950,0.775096,0.702378,0.895055,0.937124,1
2026-01-09T04:36:17,21870950,0.773333,0.702378,0.895078,0.934499,1
2026-01-09T04:36:19,21880950,0.776295,0.702378,0.895006,0.962559,1
2026-01-09T04:36:22,21895950,0.776759,0.702378,0.895012,0.937031,1
2026-01-09T04:36:25,21908950,0.772935,0.702377,0.895100,0.936476,1
2026-01-09T04:36:29,21923950,0.775642,0.702378,0.895018,0.934172,1
2026-01-09T04:36:35,21939000,0.778415,0.702378,0.894958,0.683716,1
2026-01-09T04:36:37,21954000,0.774430,0.702378,0.895071,0.935809,1
2026-01-09T04:36:40,21969000,0.773937,0.702378,0.895064,0.935316,1
2026-01-09T04:36:42,21984000,0.777803,0.702378,0.894975,0.935486,1
2026-01-09T04:36:44,21999000,0.775059,0.702378,0.895052,0.935804,1
2026-01-09T04:36:47,22014000,0.774118,0.702378,0.895061,0.934065,1
2026-01-09T04:36:49,22029000,0.777731,0.702378,0.894979,0.936340,1
2026-01-09T04:36:53,22044000,0.774334,0.702378,0.895068,0.935952,1
2026-01-09T04:36:57,22059000,0.774890,0.702378,0.895041,0.933944,1
2026-01-09T04:37:00,22074000,0.777786,0.702378,0.894978,0.935385,1
2026-01-09T04:37:03,22089000,0.774090,0.702378,0.895077,0.936934,1
2026-01-09T04:37:06,22104000,0.774367,0.702378,0.895050,0.933980,1
2026-01-09T04:37:08,22119000,0.778374,0.702378,0.894963,0.935014,1
2026-01-09T04:37:12,22134000,0.774139,0.702378,0.895077,0.936448,1
2026-01-09T04:37:15,22149000,0.773838,0.702378,0.895066,0.935137,1
2026-01-09T04:37:18,22164000,0.778309,0.702378,0.894960,0.935005,1
2026-01-09T04:37:21,22179000,0.774735,0.702378,0.895063,0.935843,1
2026-01-09T04:37:23,22194000,0.773796,0.702378,0.895068,0.935148,1
2026-01-09T04:37:26,22209000,0.777765,0.702378,0.894976,0.935665,1
2026-01-09T04:37:29,22224000,0.775063,0.702378,0.895050,0.935848,1
2026-01-09T04:37:32,22239000,0.774153,0.702378,0.895061,0.933992,1
2026-01-09T04:37:35,22254000,0.777719,0.702378,0.894979,0.936210,1
2026-01-09T04:37:38,22269000,0.774329,0.702378,0.895069,0.936162,1
2026-01-09T04:37:41,22279000,0.773039,0.702378,0.895093,0.963059,1
2026-01-09T04:37:45,22294100,0.774103,0.702378,0.895060,0.725446,1
2026-01-09T04:37:47,22319100,0.776296,0.702378,0.895026,0.934111,1
2026-01-09T04:37:49,22334100,0.772931,0.702378,0.895093,0.935169,1
2026-01-09T04:37:54,22349100,0.777204,0.702378,0.894986,0.935469,1
2026-01-09T04:38:01,22359100,0.777662,0.702378,0.894989,0.964251,1
2026-01-09T04:38:06,22374100,0.772879,0.702377,0.895101,0.936053,1
2026-01-09T04:38:09,22389100,0.775718,0.702378,0.895018,0.934839,1
2026-01-09T04:38:13,22404100,0.777831,0.702378,0.894979,0.935742,1
2026-01-09T04:38:16,22419100,0.773356,0.702378,0.895091,0.935175,1
2026-01-09T04:38:20,22434100,0.775638,0.702378,0.895021,0.935288,1
2026-01-09T04:38:25,22443100,0.778055,0.702378,0.894966,0.960585,1
2026-01-09T04:38:29,22452100,0.776788,0.702378,0.895013,0.935968,1
2026-01-09T04:38:32,22467100,0.772731,0.702377,0.895101,0.935876,1
2026-01-09T04:38:35,22482100,0.776631,0.702378,0.894996,0.934760,1
2026-01-09T04:38:37,22497100,0.777233,0.702378,0.894998,0.935954,1
2026-01-09T04:38:39,22512100,0.773047,0.702378,0.895095,0.934789,1
2026-01-09T04:38:42,22527100,0.776548,0.702378,0.895000,0.935549,1
2026-01-09T04:38:45,22542100,0.776572,0.702378,0.895014,0.936163,1
2026-01-09T04:38:48,22557100,0.773861,0.702378,0.895074,0.934751,1
2026-01-09T04:38:51,22572100,0.776613,0.702378,0.894999,0.934379,1
2026-01-09T04:38:53,22587100,0.776430,0.702378,0.895021,0.937077,1
2026-01-09T04:38:56,22602100,0.773185,0.702378,0.895086,0.934829,1
2026-01-09T04:38:58,22617100,0.777258,0.702378,0.894983,0.934079,1
2026-01-09T04:39:01,22632100,0.776502,0.702378,0.895019,0.936435,1
2026-01-09T04:39:03,22647100,0.772738,0.702377,0.895100,0.935921,1
2026-01-09T04:39:07,22662100,0.777027,0.702378,0.894985,0.934081,1
2026-01-09T04:39:11,22677100,0.777084,0.702378,0.895005,0.935936,1
2026-01-09T04:39:14,22692100,0.772741,0.702377,0.895101,0.935728,1
2026-01-09T04:39:19,22707100,0.776467,0.702378,0.895001,0.934995,1
2026-01-09T04:39:23,22717100,0.778034,0.702378,0.894976,0.963919,1
2026-01-09T04:39:28,22732100,0.773345,0.702378,0.895093,0.936553,1
2026-01-09T04:39:31,22752100,0.776415,0.702378,0.895003,0.935396,1
2026-01-09T04:39:34,22767100,0.776622,0.702378,0.895013,0.936328,1
2026-01-09T04:39:37,22782100,0.773845,0.702378,0.895073,0.934826,1
2026-01-09T04:39:40,22797100,0.776585,0.702378,0.895000,0.934153,1
2026-01-09T04:39:43,22812100,0.776582,0.702378,0.895017,0.937067,1
2026-01-09T04:39:48,22827150,0.773324,0.702378,0.895092,0.684766,1
2026-01-09T04:39:51,22852150,0.777591,0.702378,0.894979,0.934061,1
2026-01-09T04:39:54,22867150,0.774838,0.702378,0.895058,0.936363,1
2026-01-09T04:39:57,22882150,0.774392,0.702378,0.895053,0.934123,1
2026-01-09T04:39:59,22897150,0.777770,0.702378,0.894976,0.934798,1
2026-01-09T04:40:02,22912150,0.774785,0.702378,0.895062,0.937113,1
2026-01-09T04:40:04,22927150,0.773570,0.702378,0.895072,0.934333,1
2026-01-09T04:40:06,22942150,0.778398,0.702378,0.894959,0.934680,1
2026-01-09T04:40:09,22957150,0.774909,0.702378,0.895059,0.936259,1
2026-01-09T04:40:15,22972150,0.773271,0.702378,0.895082,0.935547,1
2026-01-09T04:40:21,22984150,0.776999,0.702378,0.894990,0.935142,1
2026-01-09T04:40:26,22999150,0.775924,0.702378,0.895033,0.936817,1
2026-01-09T04:40:29,23019150,0.773790,0.702378,0.895067,0.934926,1
2026-01-09T04:40:33,23034150,0.778386,0.702378,0.894958,0.934958,1
2026-01-09T04:40:36,23049150,0.774688,0.702378,0.895065,0.935868,1
2026-01-09T04:40:41,23064150,0.773721,0.702378,0.895070,0.935335,1
2026-01-09T04:40:45,23079150,0.777775,0.702378,0.894975,0.935426,1
2026-01-09T04:40:53,23094200,0.776431,0.702378,0.895017,0.684522,1
2026-01-09T04:40:57,23119200,0.775541,0.702378,0.895023,0.932971,1
2026-01-09T04:41:00,23134200,0.777931,0.702378,0.894976,0.935688,1
2026-01-09T04:41:03,23149200,0.773440,0.702378,0.895090,0.935249,1
2026-01-09T04:41:06,23164200,0.775472,0.702378,0.895025,0.935255,1
2026-01-09T04:41:08,23179200,0.777334,0.702378,0.894993,0.936102,1
2026-01-09T04:41:11,23194200,0.774047,0.702378,0.895071,0.935240,1
2026-01-09T04:41:13,23209200,0.775650,0.702378,0.895022,0.933982,1
2026-01-09T04:41:16,23224200,0.777282,0.702378,0.894996,0.936851,1
2026-01-09T04:41:19,23239200,0.773243,0.702378,0.895089,0.935430,1
2026-01-09T04:41:22,23254200,0.776331,0.702378,0.895004,0.933865,1
2026-01-09T04:41:25,23269200,0.777364,0.702378,0.894995,0.935948,1
2026-01-09T04:41:28,23284200,0.772977,0.702378,0.895099,0.964377,1
2026-01-09T04:41:31,23299200,0.775823,0.702378,0.895013,0.933903,1
2026-01-09T04:41:34,23314200,0.777999,0.702378,0.894979,0.935641,1
2026-01-09T04:41:38,23329200,0.773036,0.702378,0.895099,0.935924,1
2026-01-09T04:41:42,23344200,0.775354,0.702378,0.895027,0.935090,1
2026-01-09T04:41:47,23359200,0.777927,0.702378,0.894976,0.935633,1
2026-01-09T04:41:51,23374200,0.773678,0.702378,0.895084,0.935312,1
2026-01-09T04:41:53,23389200,0.775311,0.702378,0.895029,0.935035,1
2026-01-09T04:41:56,23402200,0.777663,0.702378,0.894984,0.936091,1
2026-01-09T04:41:58,23417200,0.773477,0.702378,0.895090,0.936458,1
2026-01-09T04:42:01,23432200,0.775310,0.702378,0.895026,0.933863,1
2026-01-09T04:42:05,23447200,0.778099,0.702378,0.894974,0.935353,1
2026-01-09T04:42:09,23462200,0.773462,0.702378,0.895091,0.936591,1
2026-01-09T04:42:13,23477200,0.774592,0.702378,0.895045,0.934589,1
2026-01-09T04:42:17,23487200,0.777805,0.702378,0.894974,0.963098,1
2026-01-09T04:42:20,23502200,0.775044,0.702378,0.895056,0.937068,1
2026-01-09T04:42:23,23517200,0.773255,0.702378,0.895080,0.934646,1
2026-01-09T04:42:25,23532200,0.778329,0.702378,0.894958,0.934569,1
2026-01-09T04:42:28,23547200,0.775254,0.702378,0.895052,0.936112,1
2026-01-09T04:42:31,23562200,0.773113,0.702378,0.895087,0.935672,1
2026-01-09T04:42:34,23577200,0.777715,0.702378,0.894972,0.934697,1
2026-01-09T04:42:38,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T04:42:41,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T04:42:45,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T04:42:49,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T04:42:52,75000,0.776791,0.702378,0.895008,0.964497,1
2026-01-09T04:42:56,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-09T04:43:01,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-09T04:43:04,123000,0.775456,0.702378,0.895047,0.935999,1
2026-01-09T04:43:07,138000,0.773161,0.702378,0.895085,0.935500,1
2026-01-09T04:43:10,150050,0.775928,0.702378,0.895015,0.933884,1
2026-01-09T04:43:13,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-09T04:43:16,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-09T04:43:19,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-09T04:43:21,210050,0.777572,0.702378,0.894990,0.935682,1
2026-01-09T04:43:24,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-09T04:43:26,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-09T04:43:28,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-09T04:43:32,270050,0.773122,0.702378,0.895097,0.935504,1
2026-01-09T04:43:36,285050,0.775320,0.702378,0.895029,0.935375,1
2026-01-09T04:43:41,300050,0.777681,0.702378,0.894983,0.935687,1
2026-01-09T04:43:45,315050,0.773978,0.702378,0.895077,0.935306,1
2026-01-09T04:43:49,330050,0.775331,0.702378,0.895029,0.934506,1
2026-01-09T04:43:52,340050,0.778154,0.702378,0.894964,0.963422,1
2026-01-09T04:43:55,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-09T04:43:58,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-09T04:44:04,380100,0.775744,0.702378,0.895015,0.682971,1
2026-01-09T04:44:07,405100,0.774175,0.702378,0.895075,0.935086,1
2026-01-09T04:44:11,420100,0.774255,0.702378,0.895053,0.934009,1
2026-01-09T04:44:17,435100,0.778382,0.702378,0.894962,0.934966,1
2026-01-09T04:44:20,455100,0.773785,0.702378,0.895081,0.935272,1
2026-01-09T04:44:23,470100,0.775397,0.702378,0.895027,0.934785,1
2026-01-09T04:44:27,485100,0.777345,0.702378,0.894994,0.936508,1
2026-01-09T04:44:29,500100,0.773806,0.702378,0.895075,0.935293,1
2026-01-09T04:44:32,515100,0.775850,0.702378,0.895017,0.933877,1
2026-01-09T04:44:35,530100,0.777345,0.702378,0.894995,0.936621,1
2026-01-09T04:44:37,545100,0.773073,0.702378,0.895096,0.935886,1
2026-01-09T04:44:40,560100,0.776188,0.702378,0.895005,0.933861,1
2026-01-09T04:44:43,575100,0.777625,0.702378,0.894989,0.935649,1
2026-01-09T04:44:45,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-09T04:44:51,605100,0.775428,0.702378,0.895023,0.934207,1
2026-01-09T04:44:53,620100,0.778250,0.702378,0.894971,0.935604,1
2026-01-09T04:44:58,635100,0.773169,0.702378,0.895096,0.935529,1
2026-01-09T04:45:01,650100,0.775232,0.702378,0.895031,0.935373,1
2026-01-09T04:45:05,665100,0.777717,0.702378,0.894982,0.935662,1
2026-01-09T04:45:09,680100,0.774027,0.702378,0.895076,0.935342,1
2026-01-09T04:45:14,695100,0.775244,0.702378,0.895031,0.934485,1
2026-01-09T04:45:17,714100,0.776781,0.702378,0.895013,0.935956,1
2026-01-09T04:45:20,729100,0.772720,0.702377,0.895101,0.936022,1
2026-01-09T04:45:23,744100,0.776587,0.702378,0.894996,0.934543,1
2026-01-09T04:45:27,758100,0.777213,0.702378,0.894997,0.935888,1
2026-01-09T04:45:31,773100,0.773577,0.702378,0.895083,0.934931,1
2026-01-09T04:45:34,788100,0.776182,0.702378,0.895008,0.934864,1
2026-01-09T04:45:37,803100,0.776799,0.702378,0.895010,0.936723,1
2026-01-09T04:45:41,818100,0.773564,0.702378,0.895078,0.934951,1
2026-01-09T04:45:43,833100,0.776626,0.702378,0.894999,0.933992,1
2026-01-09T04:45:46,848100,0.776811,0.702378,0.895011,0.936803,1
2026-01-09T04:45:49,863100,0.772817,0.702378,0.895099,0.935597,1
2026-01-09T04:45:53,873150,0.773975,0.702378,0.895067,0.683025,1
2026-01-09T04:45:56,898150,0.777271,0.702378,0.894995,0.933991,1
2026-01-09T04:45:59,907150,0.774001,0.702378,0.895080,0.961385,1
2026-01-09T04:46:03,919150,0.774385,0.702378,0.895056,0.934099,1
2026-01-09T04:46:06,934150,0.777657,0.702378,0.894978,0.935155,1
2026-01-09T04:46:09,949150,0.774722,0.702378,0.895063,0.937025,1
2026-01-09T04:46:12,964150,0.773908,0.702378,0.895063,0.934130,1
2026-01-09T04:46:14,979150,0.778221,0.702378,0.894964,0.934720,1
2026-01-09T04:46:21,994200,0.776380,0.702378,0.895023,0.684943,1
2026-01-09T04:46:27,1019200,0.775910,0.702378,0.895015,0.931936,1
2026-01-09T04:46:30,1030200,0.777771,0.702378,0.894975,0.935441,1
2026-01-09T04:46:33,1045200,0.775273,0.702378,0.895046,0.935871,1
2026-01-09T04:46:37,1055200,0.772772,0.702377,0.895098,0.963461,1
2026-01-09T04:46:39,1065200,0.776277,0.702378,0.895004,0.962344,1
2026-01-09T04:46:41,1080200,0.777512,0.702378,0.894991,0.935734,1
2026-01-09T04:46:44,1095200,0.773022,0.702378,0.895099,0.936566,1
2026-01-09T04:46:47,1115200,0.776866,0.702378,0.894993,0.935652,1
2026-01-09T04:46:50,1130200,0.776392,0.702378,0.895019,0.936059,1
2026-01-09T04:46:53,1145200,0.773756,0.702378,0.895076,0.934587,1
2026-01-09T04:46:56,1160200,0.776883,0.702378,0.894993,0.934789,1
2026-01-09T04:46:59,1175200,0.776089,0.702378,0.895029,0.936998,1
2026-01-09T04:47:01,1186200,0.773111,0.702378,0.895097,0.935321,1
2026-01-09T04:47:05,1201200,0.775542,0.702378,0.895023,0.935408,1
2026-01-09T04:47:09,1216200,0.777476,0.702378,0.894989,0.935815,1
2026-01-09T04:47:11,1229200,0.773445,0.702378,0.895087,0.935771,1
2026-01-09T04:47:13,1244200,0.775826,0.702378,0.895016,0.933844,1
2026-01-09T04:47:17,1249250,0.775045,0.702378,0.895034,0.968181,1
2026-01-09T04:47:21,1264250,0.778211,0.702378,0.894968,0.935516,1
2026-01-09T04:47:25,1279250,0.773619,0.702378,0.895087,0.935449,1
2026-01-09T04:47:28,1294250,0.774966,0.702378,0.895038,0.935279,1
2026-01-09T04:47:31,1309250,0.777596,0.702378,0.894984,0.935871,1
2026-01-09T04:47:33,1324250,0.774311,0.702378,0.895067,0.935445,1
2026-01-09T04:47:37,1338250,0.775334,0.702378,0.895030,0.933856,1
2026-01-09T04:47:40,1353250,0.777670,0.702378,0.894984,0.936063,1
2026-01-09T04:47:43,1368250,0.773479,0.702378,0.895090,0.936480,1
2026-01-09T04:47:47,1383250,0.775282,0.702378,0.895027,0.933865,1
2026-01-09T04:47:51,1403250,0.777374,0.702378,0.894992,0.935347,1
2026-01-09T04:47:54,1418250,0.773274,0.702378,0.895091,0.934904,1
2026-01-09T04:47:57,1433250,0.776235,0.702378,0.895007,0.935323,1
2026-01-09T04:47:59,1448250,0.776772,0.702378,0.895009,0.936341,1
2026-01-09T04:48:02,1463250,0.773832,0.702378,0.895073,0.934908,1
2026-01-09T04:48:06,1478250,0.776434,0.702378,0.895003,0.934081,1
2026-01-09T04:48:10,1493250,0.776735,0.702378,0.895012,0.937029,1
2026-01-09T04:48:15,1503250,0.774619,0.702378,0.895062,0.964112,1
2026-01-09T04:48:18,1518250,0.774585,0.702378,0.895048,0.934097,1
2026-01-09T04:48:21,1533250,0.777677,0.702378,0.894983,0.936543,1
2026-01-09T04:48:24,1548250,0.773944,0.702378,0.895076,0.935706,1
2026-01-09T04:48:28,1563250,0.775330,0.702378,0.895030,0.933863,1
2026-01-09T04:48:30,1576250,0.778567,0.702379,0.894957,0.934984,1
2026-01-09T04:48:34,1591250,0.774244,0.702378,0.895074,0.936090,1
2026-01-09T04:48:39,1606250,0.773774,0.702378,0.895068,0.935434,1
2026-01-09T04:48:44,1621250,0.778087,0.702378,0.894966,0.935015,1
2026-01-09T04:48:47,1640250,0.773201,0.702378,0.895094,0.936015,1
2026-01-09T04:48:50,1655250,0.775912,0.702378,0.895011,0.933850,1
2026-01-09T04:48:53,1670250,0.777772,0.702378,0.894984,0.935548,1
2026-01-09T04:48:56,1685250,0.773158,0.702378,0.895097,0.936607,1
2026-01-09T04:48:59,1700250,0.775143,0.702378,0.895030,0.934236,1
2026-01-09T04:49:02,1710250,0.777811,0.702378,0.894975,0.963328,1
2026-01-09T04:49:05,1725250,0.774577,0.702378,0.895067,0.937089,1
2026-01-09T04:49:08,1736300,0.773828,0.702378,0.895079,0.935216,1
2026-01-09T04:49:11,1751300,0.775544,0.702378,0.895024,0.934616,1
2026-01-09T04:49:14,1766300,0.777258,0.702378,0.894997,0.936667,1
2026-01-09T04:49:17,1781300,0.773660,0.702378,0.895079,0.935240,1
2026-01-09T04:49:21,1791300,0.773839,0.702378,0.895067,0.962742,1
2026-01-09T04:49:24,1806300,0.777755,0.702378,0.894977,0.935872,1
2026-01-09T04:49:27,1821300,0.774938,0.702378,0.895053,0.935843,1
2026-01-09T04:49:33,1836300,0.774303,0.702378,0.895057,0.933977,1
2026-01-09T04:49:37,1851350,0.777157,0.702378,0.894987,0.936113,1
2026-01-09T04:49:41,1866350,0.775712,0.702378,0.895039,0.936950,1
2026-01-09T04:49:43,1881350,0.773585,0.702378,0.895074,0.934455,1
2026-01-09T04:49:46,1896350,0.777641,0.702378,0.894976,0.934335,1
2026-01-09T04:49:50,1911350,0.775744,0.702378,0.895039,0.936845,1
2026-01-09T04:49:54,1926350,0.772891,0.702378,0.895093,0.935283,1
2026-01-09T04:49:57,1941350,0.777792,0.702378,0.894967,0.934317,1
2026-01-09T04:49:59,1956350,0.776149,0.702378,0.895030,0.936023,1
2026-01-09T04:50:03,1971350,0.772831,0.702377,0.895096,0.935769,1
2026-01-09T04:50:06,1986350,0.777131,0.702378,0.894985,0.934773,1
2026-01-09T04:50:10,2001350,0.776745,0.702378,0.895012,0.936011,1
2026-01-09T04:50:14,2016350,0.773042,0.702378,0.895092,0.934610,1
2026-01-09T04:50:19,2031350,0.777027,0.702378,0.894990,0.935727,1
2026-01-09T04:50:23,2046350,0.776097,0.702378,0.895026,0.936133,1
2026-01-09T04:50:25,2056350,0.773039,0.702378,0.895098,0.963830,1
2026-01-09T04:50:27,2071350,0.775455,0.702378,0.895025,0.935364,1
2026-01-09T04:50:33,2081500,0.774608,0.702378,0.895044,0.725259,1
2026-01-09T04:50:37,2106500,0.775307,0.702378,0.895049,0.935235,1
2026-01-09T04:50:41,2121500,0.773511,0.702378,0.895075,0.934340,1
2026-01-09T04:50:45,2136500,0.778025,0.702378,0.894967,0.934474,1
2026-01-09T04:50:48,2151500,0.775374,0.702378,0.895048,0.936561,1
2026-01-09T04:50:51,2166500,0.773010,0.702378,0.895089,0.935482,1
2026-01-09T04:50:55,2181500,0.777886,0.702378,0.894966,0.934470,1
2026-01-09T04:51:01,2191550,0.777754,0.702378,0.894981,0.684093,1
2026-01-09T04:51:06,2216550,0.774032,0.702378,0.895066,0.932347,1
2026-01-09T04:51:08,2231550,0.777440,0.702378,0.894982,0.935089,1
2026-01-09T04:51:12,2246550,0.775232,0.702378,0.895051,0.937005,1
2026-01-09T04:51:15,2256550,0.773589,0.702378,0.895083,0.963468,1
2026-01-09T04:51:17,2271550,0.776082,0.702378,0.895011,0.934853,1
2026-01-09T04:51:19,2286550,0.776883,0.702378,0.895008,0.936697,1
2026-01-09T04:51:22,2301550,0.773585,0.702378,0.895078,0.934997,1
2026-01-09T04:51:25,2316550,0.776525,0.702378,0.895001,0.933970,1
2026-01-09T04:51:29,2331550,0.776893,0.702378,0.895008,0.936791,1
2026-01-09T04:51:32,2346550,0.772838,0.702378,0.895099,0.935633,1
2026-01-09T04:51:35,2361550,0.776831,0.702378,0.894989,0.933954,1
2026-01-09T04:51:38,2371550,0.777711,0.702378,0.894981,0.964056,1
2026-01-09T04:51:41,2386550,0.773798,0.702378,0.895080,0.936057,1
2026-01-09T04:51:45,2401550,0.775287,0.702378,0.895029,0.933883,1
2026-01-09T04:51:49,2416550,0.777868,0.702378,0.894978,0.935324,1
2026-01-09T04:51:53,2431550,0.773720,0.702378,0.895085,0.936895,1
2026-01-09T04:51:57,2440550,0.773589,0.702378,0.895074,0.960098,1
2026-01-09T04:52:01,2455550,0.777632,0.702378,0.894976,0.934331,1
2026-01-09T04:52:05,2470550,0.775753,0.702378,0.895039,0.936852,1
2026-01-09T04:52:08,2483550,0.772756,0.702377,0.895100,0.935518,1
2026-01-09T04:52:11,2498550,0.776552,0.702378,0.894999,0.935201,1
2026-01-09T04:52:15,2513550,0.777075,0.702378,0.895001,0.935950,1
2026-01-09T04:52:17,2528550,0.773347,0.702378,0.895088,0.934771,1
2026-01-09T04:52:19,2543550,0.776507,0.702378,0.895001,0.935286,1
2026-01-09T04:52:22,2558550,0.776507,0.702378,0.895017,0.936500,1
2026-01-09T04:52:25,2573550,0.773735,0.702378,0.895073,0.934779,1
2026-01-09T04:52:27,2588550,0.776771,0.702378,0.894996,0.934099,1
2026-01-09T04:52:30,2603550,0.776485,0.702378,0.895018,0.937047,1
2026-01-09T04:52:33,2618550,0.772890,0.702377,0.895094,0.935115,1
2026-01-09T04:52:36,2629550,0.775110,0.702378,0.895034,0.934978,1
2026-01-09T04:52:39,2644550,0.777497,0.702378,0.894989,0.936255,1
2026-01-09T04:52:41,2659550,0.774032,0.702378,0.895071,0.935399,1
2026-01-09T04:52:45,2674550,0.775462,0.702378,0.895027,0.933867,1
2026-01-09T04:52:51,2684600,0.776869,0.702378,0.894992,0.684239,1
2026-01-09T04:52:56,2709600,0.773072,0.702378,0.895098,0.833102,1
2026-01-09T04:52:59,2734600,0.778158,0.702378,0.894968,0.933392,1
2026-01-09T04:53:02,2749600,0.774390,0.702378,0.895071,0.936830,1
2026-01-09T04:53:05,2759600,0.773681,0.702378,0.895073,0.963100,1
2026-01-09T04:53:08,2774600,0.777161,0.702378,0.894987,0.934206,1
2026-01-09T04:53:12,2789600,0.776125,0.702378,0.895029,0.937046,1
2026-01-09T04:53:20,2799650,0.774916,0.702378,0.895054,0.684377,1
2026-01-09T04:53:23,2824650,0.776948,0.702378,0.894990,0.933322,1
2026-01-09T04:53:26,2839650,0.776698,0.702378,0.895010,0.936005,1
2026-01-09T04:53:28,2854650,0.773317,0.702378,0.895087,0.934574,1
2026-01-09T04:53:31,2869650,0.776896,0.702378,0.894992,0.935499,1
2026-01-09T04:53:33,2884650,0.776075,0.702378,0.895028,0.936450,1
2026-01-09T04:53:37,2899650,0.773859,0.702378,0.895070,0.934573,1
2026-01-09T04:53:39,2914650,0.777094,0.702378,0.894988,0.934292,1
2026-01-09T04:53:43,2929700,0.777287,0.702378,0.894997,0.684917,1
2026-01-09T04:53:47,2954700,0.774275,0.702378,0.895058,0.932072,1
2026-01-09T04:53:50,2969700,0.777725,0.702378,0.894979,0.936119,1
2026-01-09T04:53:53,2984700,0.774263,0.702378,0.895071,0.936311,1
2026-01-09T04:53:57,2994700,0.773167,0.702378,0.895090,0.963039,1
2026-01-09T04:54:01,3009700,0.776953,0.702378,0.894991,0.935652,1
2026-01-09T04:54:03,3029700,0.774220,0.702378,0.895075,0.937012,1
2026-01-09T04:54:06,3044700,0.773952,0.702378,0.895061,0.934236,1
2026-01-09T04:54:09,3059700,0.778555,0.702379,0.894957,0.934939,1
2026-01-09T04:54:14,3074700,0.774339,0.702378,0.895072,0.936119,1
2026-01-09T04:54:19,3089700,0.773690,0.702378,0.895070,0.935450,1
2026-01-09T04:54:23,3104700,0.778078,0.702378,0.894966,0.934967,1
2026-01-09T04:54:27,3119700,0.775122,0.702378,0.895053,0.935875,1
2026-01-09T04:54:30,3134700,0.773703,0.702378,0.895070,0.934720,1
2026-01-09T04:54:32,3149700,0.777720,0.702378,0.894978,0.935998,1
2026-01-09T04:54:34,3164700,0.774987,0.702378,0.895052,0.935891,1
2026-01-09T04:54:36,3179700,0.774305,0.702378,0.895057,0.934012,1
2026-01-09T04:54:42,3189750,0.775435,0.702378,0.895026,0.684226,1
2026-01-09T04:54:45,3214750,0.774228,0.702378,0.895075,0.934405,1
2026-01-09T04:54:47,3229750,0.773768,0.702378,0.895068,0.935303,1
2026-01-09T04:54:49,3239750,0.777619,0.702378,0.894975,0.962748,1
2026-01-09T04:54:52,3254750,0.775943,0.702378,0.895034,0.936643,1
2026-01-09T04:54:54,3269750,0.772819,0.702378,0.895096,0.935578,1
2026-01-09T04:54:57,3284750,0.777569,0.702378,0.894972,0.934256,1
2026-01-09T04:54:59,3299750,0.776464,0.702378,0.895022,0.936011,1
2026-01-09T04:55:03,3314750,0.772791,0.702377,0.895098,0.935670,1
2026-01-09T04:55:07,3329750,0.776963,0.702378,0.894989,0.934964,1
2026-01-09T04:55:11,3339750,0.777693,0.702378,0.894987,0.964140,1
2026-01-09T04:55:13,3354750,0.773012,0.702378,0.895099,0.936460,1
2026-01-09T04:55:16,3369750,0.775383,0.702378,0.895025,0.934369,1
2026-01-09T04:55:20,3384750,0.778229,0.702378,0.894970,0.935617,1
2026-01-09T04:55:24,3399750,0.773243,0.702378,0.895095,0.935424,1
2026-01-09T04:55:28,3414750,0.775257,0.702378,0.895030,0.935388,1
2026-01-09T04:55:31,3429750,0.777621,0.702378,0.894984,0.935735,1
2026-01-09T04:55:35,3449750,0.773168,0.702378,0.895085,0.934678,1
2026-01-09T04:55:39,3464750,0.777632,0.702378,0.894974,0.934201,1
2026-01-09T04:55:41,3479750,0.776127,0.702378,0.895029,0.936414,1
2026-01-09T04:55:44,3494750,0.772768,0.702377,0.895098,0.935834,1
2026-01-09T04:55:47,3509750,0.777319,0.702378,0.894978,0.934207,1
2026-01-09T04:55:50,3524750,0.776753,0.702378,0.895014,0.935992,1
2026-01-09T04:55:52,3539750,0.772775,0.702377,0.895099,0.935497,1
2026-01-09T04:55:54,3559750,0.777696,0.702378,0.894978,0.935812,1
2026-01-09T04:55:57,3574750,0.774477,0.702378,0.895068,0.936593,1
2026-01-09T04:56:01,3589800,0.773353,0.702378,0.895081,0.683402,1
2026-01-09T04:56:03,3614800,0.777366,0.702378,0.894994,0.934734,1
2026-01-09T04:56:07,3628800,0.773300,0.702377,0.895090,0.935846,1
2026-01-09T04:56:11,3643800,0.775922,0.702378,0.895013,0.933845,1
2026-01-09T04:56:14,3658800,0.777697,0.702378,0.894985,0.935590,1
2026-01-09T04:56:18,3673800,0.773222,0.702378,0.895095,0.936689,1
2026-01-09T04:56:21,3686800,0.774222,0.702378,0.895056,0.935352,1
2026-01-09T04:56:23,3701800,0.777834,0.702378,0.894975,0.935506,1
2026-01-09T04:56:27,3716800,0.774822,0.702378,0.895058,0.935711,1
2026-01-09T04:56:30,3731850,0.773599,0.702378,0.895077,0.934105,1
2026-01-09T04:56:36,3746850,0.777400,0.702378,0.894982,0.935729,1
2026-01-09T04:56:39,3761850,0.775294,0.702378,0.895047,0.936470,1
2026-01-09T04:56:42,3776850,0.774107,0.702378,0.895061,0.934271,1
2026-01-09T04:56:44,3789850,0.777658,0.702378,0.894970,0.934249,1
2026-01-09T04:56:47,3804850,0.776338,0.702378,0.895025,0.936014,1
2026-01-09T04:56:49,3819850,0.772782,0.702377,0.895098,0.935827,1
2026-01-09T04:56:52,3832850,0.776345,0.702378,0.895005,0.935232,1
2026-01-09T04:56:55,3847850,0.776661,0.702378,0.895013,0.936485,1
2026-01-09T04:57:00,3862900,0.773929,0.702378,0.895075,0.683860,1
2026-01-09T04:57:03,3882900,0.777059,0.702378,0.894984,0.934082,1
2026-01-09T04:57:05,3897900,0.777049,0.702378,0.895006,0.935939,1
2026-01-09T04:57:07,3912900,0.772738,0.702377,0.895101,0.935770,1
2026-01-09T04:57:09,3927900,0.776481,0.702378,0.895000,0.934949,1
2026-01-09T04:57:12,3942900,0.777251,0.702378,0.894996,0.935932,1
2026-01-09T04:57:16,3957900,0.773192,0.702378,0.895092,0.934822,1
2026-01-09T04:57:21,3972900,0.776414,0.702378,0.895003,0.935426,1
2026-01-09T04:57:25,3987900,0.776623,0.702378,0.895013,0.936294,1
2026-01-09T04:57:30,4002900,0.773859,0.702378,0.895073,0.934820,1
2026-01-09T04:57:33,4017900,0.776562,0.702378,0.895000,0.934178,1
2026-01-09T04:57:36,4032900,0.776570,0.702378,0.895017,0.937073,1
2026-01-09T04:57:39,4047900,0.773044,0.702378,0.895091,0.934987,1
2026-01-09T04:57:43,4062900,0.777222,0.702378,0.894983,0.934036,1
2026-01-09T04:57:46,4077900,0.776657,0.702378,0.895015,0.936233,1
2026-01-09T04:57:49,4092900,0.772732,0.702377,0.895101,0.936107,1
2026-01-09T04:57:55,4107900,0.776776,0.702378,0.894991,0.934054,1
2026-01-09T04:57:58,4122900,0.777306,0.702378,0.894999,0.935905,1
2026-01-09T04:58:01,4137900,0.772764,0.702377,0.895101,0.935593,1
2026-01-09T04:58:04,4152900,0.776310,0.702378,0.895005,0.935171,1
2026-01-09T04:58:06,4167900,0.777286,0.702378,0.894995,0.935903,1
2026-01-09T04:58:11,4183000,0.775602,0.702378,0.895039,0.727277,1
2026-01-09T04:58:13,4208000,0.776720,0.702378,0.894993,0.932581,1
2026-01-09T04:58:16,4223000,0.777292,0.702378,0.894998,0.935950,1
2026-01-09T04:58:20,4238000,0.772872,0.702378,0.895098,0.934929,1
2026-01-09T04:58:23,4253000,0.776560,0.702378,0.895000,0.935569,1
2026-01-09T04:58:27,4268000,0.776721,0.702378,0.895010,0.936022,1
2026-01-09T04:58:32,4283000,0.773736,0.702378,0.895078,0.934747,1
2026-01-09T04:58:38,4297000,0.776666,0.702378,0.894998,0.934017,1
2026-01-09T04:58:42,4312000,0.776726,0.702378,0.895013,0.936885,1
2026-01-09T04:58:45,4327000,0.772814,0.702378,0.895098,0.935459,1
2026-01-09T04:58:48,4342000,0.777069,0.702378,0.894984,0.933994,1
2026-01-09T04:58:53,4357000,0.776985,0.702378,0.895007,0.935925,1
2026-01-09T04:58:59,4372000,0.772741,0.702377,0.895102,0.936230,1
2026-01-09T04:59:03,4387000,0.776347,0.702378,0.895001,0.934259,1
2026-01-09T04:59:06,4407000,0.775421,0.702378,0.895043,0.936124,1
2026-01-09T04:59:09,4422000,0.774141,0.702378,0.895063,0.934241,1
2026-01-09T04:59:12,4437000,0.777471,0.702378,0.894981,0.934939,1
2026-01-09T04:59:15,4447000,0.777180,0.702378,0.894998,0.964375,1
2026-01-09T04:59:18,4462000,0.773686,0.702378,0.895080,0.934958,1
2026-01-09T04:59:22,4477000,0.776128,0.702378,0.895010,0.934676,1
2026-01-09T04:59:26,4492000,0.776844,0.702378,0.895009,0.936822,1
2026-01-09T04:59:29,4507000,0.773482,0.702378,0.895081,0.934984,1
2026-01-09T04:59:31,4522000,0.776645,0.702378,0.894998,0.933972,1
2026-01-09T04:59:35,4537000,0.776870,0.702378,0.895009,0.936673,1
2026-01-09T04:59:38,4552000,0.772813,0.702378,0.895100,0.935775,1
2026-01-09T04:59:42,4566000,0.775944,0.702378,0.895011,0.934090,1
2026-01-09T04:59:46,4581000,0.777967,0.702378,0.894980,0.935739,1
2026-01-09T04:59:53,4596050,0.774158,0.702378,0.895077,0.684292,1
2026-01-09T04:59:56,4621050,0.778128,0.702378,0.894962,0.932508,1
2026-01-09T04:59:59,4636050,0.775673,0.702378,0.895041,0.936107,1
2026-01-09T05:00:02,4651050,0.772927,0.702378,0.895092,0.935785,1
2026-01-09T05:00:05,4666050,0.777475,0.702378,0.894977,0.934574,1
2026-01-09T05:00:10,4681050,0.776431,0.702378,0.895022,0.936016,1
2026-01-09T05:00:15,4696050,0.772988,0.702378,0.895092,0.934783,1
2026-01-09T05:00:21,4706100,0.774332,0.702378,0.895051,0.683342,1
2026-01-09T05:00:24,4731100,0.775357,0.702378,0.895048,0.935262,1
2026-01-09T05:00:26,4746100,0.773214,0.702378,0.895082,0.934575,1
2026-01-09T05:00:28,4761100,0.778171,0.702378,0.894962,0.934451,1
2026-01-09T05:00:32,4776100,0.775479,0.702378,0.895046,0.936246,1
2026-01-09T05:00:35,4791100,0.772966,0.702378,0.895091,0.935729,1
2026-01-09T05:00:37,4806100,0.777653,0.702378,0.894972,0.934491,1
2026-01-09T05:00:40,4821100,0.776223,0.702378,0.895027,0.936016,1
2026-01-09T05:00:44,4836100,0.772997,0.702378,0.895091,0.935003,1
2026-01-09T05:00:46,4851100,0.777280,0.702378,0.894984,0.935609,1
2026-01-09T05:00:51,4865100,0.775888,0.702378,0.895032,0.936387,1
2026-01-09T05:00:54,4874100,0.774010,0.702378,0.895076,0.961011,1
2026-01-09T05:00:59,4889100,0.775166,0.702378,0.895033,0.833378,1
2026-01-09T05:01:02,4914100,0.775176,0.702378,0.895053,0.934008,1
2026-01-09T05:01:06,4929100,0.773544,0.702378,0.895075,0.934989,1
2026-01-09T05:01:09,4943100,0.777563,0.702378,0.894980,0.936023,1
2026-01-09T05:01:12,4958100,0.775036,0.702378,0.895052,0.936177,1
2026-01-09T05:01:17,4973150,0.773643,0.702378,0.895075,0.683589,1
2026-01-09T05:01:22,4993150,0.778364,0.702378,0.894957,0.932837,1
2026-01-09T05:01:25,5008150,0.775033,0.702378,0.895057,0.935969,1
2026-01-09T05:01:28,5023150,0.773356,0.702377,0.895080,0.935518,1
2026-01-09T05:01:31,5038150,0.777719,0.702378,0.894974,0.935076,1
2026-01-09T05:01:33,5053150,0.775740,0.702378,0.895037,0.935953,1
2026-01-09T05:01:36,5068150,0.773488,0.702378,0.895077,0.934312,1
2026-01-09T05:01:38,5083150,0.777593,0.702378,0.894979,0.936067,1
2026-01-09T05:01:41,5098150,0.775100,0.702378,0.895050,0.936039,1
2026-01-09T05:01:45,5113150,0.774303,0.702378,0.895058,0.934120,1
2026-01-09T05:01:48,5128150,0.777626,0.702378,0.894979,0.935197,1
2026-01-09T05:01:51,5143150,0.774797,0.702378,0.895061,0.936999,1
2026-01-09T05:01:53,5157150,0.773161,0.702377,0.895084,0.934871,1
2026-01-09T05:01:56,5172150,0.778238,0.702378,0.894959,0.934542,1
2026-01-09T05:01:59,5185150,0.776615,0.702378,0.895013,0.936012,1
2026-01-09T05:02:03,5200150,0.773290,0.702378,0.895087,0.934526,1
2026-01-09T05:02:06,5215150,0.776983,0.702378,0.894991,0.935583,1
2026-01-09T05:02:11,5230200,0.777200,0.702378,0.894999,0.685304,1
2026-01-09T05:02:15,5245200,0.773679,0.702378,0.895078,0.935195,1
2026-01-09T05:02:19,5260200,0.776118,0.702378,0.895011,0.933899,1
2026-01-09T05:02:22,5275200,0.777209,0.702378,0.894999,0.936642,1
2026-01-09T05:02:26,5290200,0.772966,0.702378,0.895098,0.935855,1
2026-01-09T05:02:29,5301200,0.774221,0.702378,0.895057,0.934590,1
2026-01-09T05:02:31,5316200,0.777737,0.702378,0.894980,0.936243,1
2026-01-09T05:02:33,5331200,0.774456,0.702378,0.895064,0.935737,1
2026-01-09T05:02:39,5341250,0.772865,0.702378,0.895100,0.684002,1
2026-01-09T05:02:42,5363250,0.777659,0.702378,0.894978,0.934030,1
2026-01-09T05:02:45,5378250,0.775234,0.702378,0.895047,0.935946,1
2026-01-09T05:02:47,5393250,0.774117,0.702378,0.895063,0.934081,1
2026-01-09T05:02:51,5408250,0.777651,0.702378,0.894979,0.935737,1
2026-01-09T05:02:54,5428250,0.773216,0.702378,0.895096,0.936630,1
2026-01-09T05:02:57,5443250,0.774981,0.702378,0.895036,0.934650,1
2026-01-09T05:02:59,5458250,0.778277,0.702378,0.894966,0.935487,1
2026-01-09T05:03:04,5473300,0.775179,0.702378,0.895053,0.684554,1
2026-01-09T05:03:07,5496300,0.776121,0.702378,0.895009,0.933447,1
2026-01-09T05:03:11,5511300,0.777317,0.702378,0.894994,0.935868,1
2026-01-09T05:03:15,5526300,0.773546,0.702378,0.895084,0.934968,1
2026-01-09T05:03:18,5541300,0.776101,0.702378,0.895010,0.934937,1
2026-01-09T05:03:21,5554300,0.777342,0.702378,0.894995,0.936191,1
2026-01-09T05:03:24,5569300,0.772998,0.702378,0.895099,0.936328,1
2026-01-09T05:03:27,5584300,0.775976,0.702378,0.895010,0.933880,1
2026-01-09T05:03:31,5599300,0.777874,0.702378,0.894982,0.935645,1
2026-01-09T05:03:38,5614350,0.774138,0.702378,0.895077,0.684813,1
2026-01-09T05:03:41,5639350,0.777770,0.702378,0.894972,0.932390,1
2026-01-09T05:03:44,5654350,0.775840,0.702378,0.895036,0.936528,1
2026-01-09T05:03:48,5669350,0.772838,0.702378,0.895095,0.935657,1
2026-01-09T05:03:51,5684350,0.777583,0.702378,0.894973,0.934300,1
2026-01-09T05:03:54,5699350,0.776431,0.702378,0.895023,0.936014,1
2026-01-09T05:03:56,5714350,0.772828,0.702377,0.895096,0.935506,1
2026-01-09T05:03:59,5729350,0.777035,0.702378,0.894988,0.935149,1
2026-01-09T05:04:02,5744350,0.776629,0.702378,0.895012,0.936011,1
2026-01-09T05:04:05,5759350,0.773281,0.702378,0.895087,0.934530,1
2026-01-09T05:04:08,5774350,0.776975,0.702378,0.894991,0.935582,1
2026-01-09T05:04:11,5789350,0.775982,0.702378,0.895030,0.936385,1
2026-01-09T05:04:14,5804350,0.773919,0.702378,0.895069,0.934527,1
2026-01-09T05:04:17,5819350,0.777132,0.702378,0.894988,0.934371,1
2026-01-09T05:04:21,5829350,0.777489,0.702378,0.894988,0.964223,1
2026-01-09T05:04:25,5844350,0.774105,0.702378,0.895072,0.935283,1
2026-01-09T05:04:30,5859400,0.774308,0.702378,0.895057,0.934181,1
2026-01-09T05:04:34,5874400,0.777731,0.702378,0.894979,0.936212,1
2026-01-09T05:04:37,5889400,0.774180,0.702378,0.895072,0.936210,1
2026-01-09T05:04:41,5904400,0.774893,0.702378,0.895039,0.933952,1
2026-01-09T05:04:47,5913500,0.774444,0.702378,0.895053,0.725237,1
2026-01-09T05:04:50,5938500,0.776565,0.702378,0.895014,0.934107,1
2026-01-09T05:04:53,5958500,0.774771,0.702378,0.895041,0.934501,1
2026-01-09T05:04:55,5973500,0.778009,0.702378,0.894973,0.935024,1
2026-01-09T05:04:58,5988500,0.774125,0.702378,0.895077,0.936961,1
2026-01-09T05:05:00,6003500,0.773954,0.702378,0.895061,0.934337,1
2026-01-09T05:05:03,6018500,0.778587,0.702379,0.894956,0.934985,1
2026-01-09T05:05:05,6033500,0.774295,0.702378,0.895074,0.936003,1
2026-01-09T05:05:07,6048500,0.773772,0.702378,0.895068,0.935467,1
2026-01-09T05:05:10,6063500,0.778022,0.702378,0.894968,0.935057,1
2026-01-09T05:05:13,6078500,0.775117,0.702378,0.895053,0.935851,1
2026-01-09T05:05:15,6093500,0.773799,0.702378,0.895068,0.934553,1
2026-01-09T05:05:19,6108500,0.777728,0.702378,0.894978,0.936126,1
2026-01-09T05:05:24,6123550,0.775947,0.702378,0.895030,0.684834,1
2026-01-09T05:05:28,6147550,0.775213,0.702378,0.895032,0.932976,1
2026-01-09T05:05:32,6162550,0.777441,0.702378,0.894991,0.936391,1
2026-01-09T05:05:35,6177550,0.773928,0.702378,0.895073,0.935364,1
2026-01-09T05:05:39,6192550,0.775631,0.702378,0.895023,0.933866,1
2026-01-09T05:05:43,6202550,0.777728,0.702378,0.894976,0.963559,1
2026-01-09T05:05:47,6217550,0.775339,0.702378,0.895044,0.935909,1
2026-01-09T05:05:50,6232550,0.773908,0.702378,0.895067,0.934060,1
2026-01-09T05:05:57,6242600,0.775337,0.702378,0.895028,0.684023,1
2026-01-09T05:05:59,6267600,0.774306,0.702378,0.895073,0.934837,1
2026-01-09T05:06:02,6282600,0.773705,0.702378,0.895069,0.934887,1
2026-01-09T05:06:05,6292600,0.777301,0.702378,0.894984,0.962721,1
2026-01-09T05:06:08,6307600,0.776039,0.702378,0.895031,0.936991,1
2026-01-09T05:06:11,6322600,0.772841,0.702378,0.895094,0.935152,1
2026-01-09T05:06:13,6337600,0.777703,0.702378,0.894970,0.934207,1
2026-01-09T05:06:16,6352600,0.776311,0.702378,0.895025,0.936046,1
2026-01-09T05:06:19,6367600,0.772755,0.702377,0.895099,0.935962,1
2026-01-09T05:06:21,6382600,0.777010,0.702378,0.894986,0.934451,1
2026-01-09T05:06:25,6397600,0.777022,0.702378,0.895006,0.935989,1
2026-01-09T05:06:28,6412600,0.772851,0.702378,0.895097,0.934905,1
2026-01-09T05:06:32,6427600,0.776799,0.702378,0.894994,0.935610,1
2026-01-09T05:06:35,6442600,0.776528,0.702378,0.895015,0.936025,1
2026-01-09T05:06:38,6457600,0.773676,0.702378,0.895078,0.934625,1
2026-01-09T05:06:41,6472600,0.776804,0.702378,0.894995,0.934859,1
2026-01-09T05:06:46,6487600,0.776179,0.702378,0.895027,0.936935,1
2026-01-09T05:06:51,6502600,0.773469,0.702378,0.895078,0.934652,1
2026-01-09T05:06:54,6517600,0.777304,0.702378,0.894983,0.934171,1
2026-01-09T05:06:58,6532600,0.776210,0.702378,0.895027,0.936799,1
2026-01-09T05:07:02,6545600,0.772789,0.702377,0.895102,0.935675,1
2026-01-09T05:07:05,6560600,0.776122,0.702378,0.895009,0.935133,1
2026-01-09T05:07:08,6575600,0.777447,0.702378,0.894990,0.935858,1
2026-01-09T05:07:10,6590600,0.773402,0.702378,0.895088,0.934977,1
2026-01-09T05:07:15,6599650,0.772988,0.702378,0.895091,0.684329,1
2026-01-09T05:07:18,6624650,0.777332,0.702378,0.894998,0.933911,1
2026-01-09T05:07:21,6639650,0.772799,0.702377,0.895102,0.936244,1
2026-01-09T05:07:23,6654650,0.775960,0.702378,0.895011,0.934446,1
2026-01-09T05:07:26,6669650,0.777877,0.702378,0.894981,0.935795,1
2026-01-09T05:07:28,6684650,0.773034,0.702378,0.895098,0.935176,1
2026-01-09T05:07:31,6697650,0.775491,0.702378,0.895026,0.933878,1
2026-01-09T05:07:35,6712650,0.777432,0.702378,0.894992,0.936730,1
2026-01-09T05:07:39,6722650,0.775460,0.702378,0.895043,0.964402,1
2026-01-09T05:07:45,6737650,0.773758,0.702378,0.895070,0.934163,1
2026-01-09T05:07:50,6747650,0.776936,0.702378,0.894988,0.962755,1
2026-01-09T05:07:54,6761650,0.777070,0.702378,0.895001,0.935941,1
2026-01-09T05:07:58,6781650,0.774044,0.702378,0.895060,0.934144,1
2026-01-09T05:08:01,6796650,0.778045,0.702378,0.894969,0.934686,1
2026-01-09T05:08:05,6811650,0.774854,0.702378,0.895060,0.936878,1
2026-01-09T05:08:08,6826650,0.773313,0.702377,0.895080,0.934914,1
2026-01-09T05:08:13,6836650,0.776787,0.702378,0.894995,0.962557,1
2026-01-09T05:08:19,6843700,0.777588,0.702378,0.894977,0.682923,1
2026-01-09T05:08:21,6868700,0.773812,0.702378,0.895075,0.933291,1
2026-01-09T05:08:24,6883700,0.775951,0.702378,0.895015,0.933903,1
2026-01-09T05:08:26,6898700,0.777215,0.702378,0.894999,0.936790,1
2026-01-09T05:08:29,6913700,0.773011,0.702378,0.895095,0.935633,1
2026-01-09T05:08:31,6928700,0.776476,0.702378,0.894999,0.933879,1
2026-01-09T05:08:34,6943700,0.777410,0.702378,0.894995,0.935785,1
2026-01-09T05:08:37,6958700,0.772926,0.702377,0.895100,0.936491,1
2026-01-09T05:08:41,6973750,0.774039,0.702378,0.895060,0.934065,1
2026-01-09T05:08:44,6983750,0.777513,0.702378,0.894979,0.962862,1
2026-01-09T05:08:48,6998750,0.775651,0.702378,0.895041,0.937065,1
2026-01-09T05:08:51,7013750,0.772964,0.702377,0.895089,0.934899,1
2026-01-09T05:08:53,7028750,0.778005,0.702378,0.894964,0.934341,1
2026-01-09T05:08:57,7043750,0.775871,0.702378,0.895036,0.936107,1
2026-01-09T05:09:01,7058750,0.772853,0.702377,0.895095,0.935847,1
2026-01-09T05:09:03,7068750,0.776554,0.702378,0.894998,0.962373,1
2026-01-09T05:09:07,7083750,0.777260,0.702378,0.894998,0.935954,1
2026-01-09T05:09:10,7098750,0.772897,0.702377,0.895101,0.936433,1
2026-01-09T05:09:13,7113750,0.775970,0.702378,0.895010,0.933947,1
2026-01-09T05:09:17,7128750,0.777924,0.702378,0.894981,0.935705,1
2026-01-09T05:09:21,7143750,0.772955,0.702378,0.895100,0.935778,1
2026-01-09T05:09:23,7158750,0.775547,0.702378,0.895023,0.935168,1
2026-01-09T05:09:27,7172750,0.777489,0.702378,0.894988,0.935983,1
2026-01-09T05:09:29,7182750,0.774689,0.702378,0.895065,0.964421,1
2026-01-09T05:09:33,7197750,0.773560,0.702377,0.895074,0.935499,1
2026-01-09T05:09:36,7212750,0.777849,0.702378,0.894971,0.935098,1
2026-01-09T05:09:40,7222750,0.776280,0.702378,0.895026,0.964540,1
2026-01-09T05:09:43,7237750,0.772743,0.702377,0.895099,0.936001,1
2026-01-09T05:09:46,7257750,0.777674,0.702378,0.894978,0.934276,1
2026-01-09T05:09:49,7272750,0.774897,0.702378,0.895055,0.935959,1
2026-01-09T05:09:51,7287750,0.774411,0.702378,0.895055,0.934043,1
2026-01-09T05:09:54,7302750,0.777702,0.702378,0.894978,0.935421,1
2026-01-09T05:09:58,7317750,0.774522,0.702378,0.895067,0.936894,1
2026-01-09T05:10:05,7327800,0.774152,0.702378,0.895072,0.683885,1
2026-01-09T05:10:10,7352800,0.777988,0.702378,0.894968,0.933086,1
2026-01-09T05:10:13,7367800,0.775288,0.702378,0.895049,0.935890,1
2026-01-09T05:10:16,7382800,0.773656,0.702378,0.895072,0.934569,1
2026-01-09T05:10:18,7397800,0.777699,0.702378,0.894978,0.936069,1
2026-01-09T05:10:22,7412800,0.774972,0.702378,0.895053,0.935911,1
2026-01-09T05:10:26,7427800,0.774328,0.702378,0.895057,0.934026,1
2026-01-09T05:10:29,7442800,0.777705,0.702378,0.894978,0.935693,1
2026-01-09T05:10:33,7452850,0.777629,0.702378,0.894984,0.964490,1
2026-01-09T05:10:36,7472850,0.773259,0.702378,0.895083,0.934602,1
2026-01-09T05:10:39,7487850,0.777640,0.702378,0.894975,0.934232,1
2026-01-09T05:10:41,7502850,0.776031,0.702378,0.895032,0.936511,1
2026-01-09T05:10:44,7517850,0.772790,0.702377,0.895097,0.935727,1
2026-01-09T05:10:47,7532850,0.777442,0.702378,0.894976,0.934235,1
2026-01-09T05:10:49,7547850,0.776616,0.702378,0.895018,0.936001,1
2026-01-09T05:10:52,7562850,0.772784,0.702377,0.895098,0.935567,1
2026-01-09T05:10:55,7572850,0.775985,0.702378,0.895009,0.962350,1
2026-01-09T05:11:00,7587850,0.777813,0.702378,0.894984,0.935613,1
2026-01-09T05:11:05,7597850,0.774399,0.702378,0.895069,0.964574,1
2026-01-09T05:11:08,7611850,0.773738,0.702378,0.895067,0.934211,1
2026-01-09T05:11:11,7626850,0.778381,0.702378,0.894960,0.934731,1
2026-01-09T05:11:14,7641850,0.774766,0.702378,0.895063,0.936360,1
2026-01-09T05:11:17,7656850,0.773350,0.702377,0.895079,0.935444,1
2026-01-09T05:11:22,7671850,0.778072,0.702378,0.894964,0.934733,1
2026-01-09T05:11:27,7678850,0.777879,0.702378,0.894978,0.962373,1
2026-01-09T05:11:33,7693850,0.773490,0.702378,0.895088,0.935229,1
2026-01-09T05:11:36,7703850,0.773888,0.702378,0.895064,0.962690,1
2026-01-09T05:11:38,7718850,0.778460,0.702378,0.894957,0.935004,1
2026-01-09T05:11:41,7733850,0.774492,0.702378,0.895069,0.935849,1
2026-01-09T05:11:44,7748850,0.773806,0.702378,0.895067,0.935398,1
2026-01-09T05:11:47,7763850,0.777829,0.702378,0.894973,0.935338,1
2026-01-09T05:11:50,7778850,0.775204,0.702378,0.895049,0.935840,1
2026-01-09T05:11:53,7793850,0.773939,0.702378,0.895065,0.934154,1
2026-01-09T05:11:57,7808900,0.777121,0.702378,0.894988,0.936279,1
2026-01-09T05:12:00,7823900,0.775766,0.702378,0.895036,0.936501,1
2026-01-09T05:12:02,7838900,0.773912,0.702378,0.895067,0.934448,1
2026-01-09T05:12:05,7848900,0.775580,0.702378,0.895022,0.962812,1
2026-01-09T05:12:07,7863900,0.777306,0.702378,0.894993,0.936017,1
2026-01-09T05:12:10,7878900,0.774043,0.702378,0.895072,0.935197,1
2026-01-09T05:12:13,7893900,0.775686,0.702378,0.895021,0.934081,1
2026-01-09T05:12:17,7908900,0.777217,0.702378,0.894998,0.936887,1
2026-01-09T05:12:25,7916900,0.774858,0.702378,0.895057,0.969767,1
2026-01-09T05:12:30,7924950,0.774235,0.702378,0.895069,0.935679,1
2026-01-09T05:12:35,7932950,0.773809,0.702378,0.895074,0.968203,1
2026-01-09T05:12:39,7947950,0.776977,0.702378,0.894991,0.934773,1
2026-01-09T05:12:43,7962950,0.775970,0.702378,0.895032,0.937032,1
2026-01-09T05:12:47,7977950,0.773416,0.702378,0.895079,0.934568,1
2026-01-09T05:12:50,7992950,0.777526,0.702378,0.894978,0.934236,1
2026-01-09T05:12:52,8007950,0.776017,0.702378,0.895032,0.936706,1
2026-01-09T05:12:55,8022950,0.772807,0.702378,0.895096,0.935534,1
2026-01-09T05:12:59,8037950,0.777543,0.702378,0.894973,0.934227,1
2026-01-09T05:13:03,8052950,0.776496,0.702378,0.895020,0.936005,1
2026-01-09T05:13:06,8067950,0.772771,0.702377,0.895098,0.935758,1
2026-01-09T05:13:08,8082950,0.776908,0.702378,0.894990,0.934850,1
2026-01-09T05:13:11,8097950,0.776935,0.702378,0.895005,0.935993,1
2026-01-09T05:13:14,8111950,0.773676,0.702378,0.895079,0.934741,1
2026-01-09T05:13:16,8126950,0.776581,0.702378,0.894999,0.934756,1
2026-01-09T05:13:20,8141950,0.776425,0.702378,0.895020,0.936922,1
2026-01-09T05:13:24,8156950,0.773429,0.702378,0.895080,0.934768,1
2026-01-09T05:13:33,8166000,0.773942,0.702378,0.895068,0.682992,1
2026-01-09T05:13:38,8191000,0.777257,0.702378,0.894996,0.934012,1
2026-01-09T05:13:43,8206000,0.773298,0.702378,0.895090,0.934851,1
2026-01-09T05:13:45,8226000,0.777891,0.702378,0.894972,0.934646,1
2026-01-09T05:13:48,8241000,0.774944,0.702378,0.895058,0.937026,1
2026-01-09T05:13:51,8256000,0.773284,0.702377,0.895079,0.934699,1
2026-01-09T05:13:54,8271000,0.778364,0.702378,0.894957,0.934620,1
2026-01-09T05:13:58,8286000,0.775191,0.702378,0.895053,0.936070,1
2026-01-09T05:14:02,8301000,0.773172,0.702378,0.895085,0.935646,1
2026-01-09T05:14:05,8321000,0.777649,0.702378,0.894984,0.936587,1
2026-01-09T05:14:09,8336000,0.773826,0.702378,0.895078,0.935684,1
2026-01-09T05:14:11,8351000,0.775468,0.702378,0.895026,0.933856,1
2026-01-09T05:14:14,8366000,0.777703,0.702378,0.894983,0.935764,1
2026-01-09T05:14:17,8381000,0.773496,0.702378,0.895090,0.936697,1
2026-01-09T05:14:20,8396000,0.775068,0.702378,0.895032,0.933877,1
2026-01-09T05:14:23,8411000,0.778267,0.702378,0.894969,0.935322,1
2026-01-09T05:14:27,8426000,0.773539,0.702378,0.895089,0.936345,1
2026-01-09T05:14:29,8441000,0.774504,0.702378,0.895048,0.934954,1
2026-01-09T05:14:33,8456000,0.778303,0.702378,0.894963,0.935310,1
2026-01-09T05:14:35,8471000,0.774093,0.702378,0.895077,0.935636,1
2026-01-09T05:14:39,8486000,0.774446,0.702378,0.895051,0.935158,1
2026-01-09T05:14:43,8501000,0.777734,0.702378,0.894980,0.935851,1
2026-01-09T05:14:47,8516000,0.774564,0.702378,0.895061,0.935639,1
2026-01-09T05:14:53,8526050,0.772756,0.702377,0.895101,0.684433,1
2026-01-09T05:14:57,8551050,0.778137,0.702378,0.894973,0.933451,1
2026-01-09T05:14:59,8566050,0.773462,0.702378,0.895091,0.936521,1
2026-01-09T05:15:03,8581050,0.774605,0.702378,0.895045,0.934687,1
2026-01-09T05:15:07,8596050,0.778383,0.702378,0.894962,0.935342,1
2026-01-09T05:15:10,8611050,0.773872,0.702378,0.895082,0.935615,1
2026-01-09T05:15:15,8626050,0.774520,0.702378,0.895049,0.834128,1
2026-01-09T05:15:18,8641050,0.777761,0.702378,0.894978,0.935667,1
2026-01-09T05:15:21,8656050,0.774595,0.702378,0.895062,0.935609,1
2026-01-09T05:15:24,8671050,0.774647,0.702378,0.895047,0.934042,1
2026-01-09T05:15:26,8686050,0.777669,0.702378,0.894983,0.936561,1
2026-01-09T05:15:29,8701050,0.773879,0.702378,0.895077,0.935720,1
2026-01-09T05:15:31,8716050,0.775395,0.702378,0.895028,0.933861,1
2026-01-09T05:15:34,8731050,0.777725,0.702378,0.894982,0.935719,1
2026-01-09T05:15:37,8746050,0.773559,0.702378,0.895088,0.936730,1
2026-01-09T05:15:40,8756050,0.773950,0.702378,0.895068,0.962728,1
2026-01-09T05:15:44,8771050,0.777455,0.702378,0.894981,0.935261,1
2026-01-09T05:15:48,8786050,0.775191,0.702378,0.895052,0.936906,1
2026-01-09T05:15:51,8801050,0.773824,0.702378,0.895066,0.934262,1
2026-01-09T05:15:56,8816050,0.777916,0.702378,0.894971,0.833351,1
2026-01-09T05:15:59,8841050,0.773651,0.702378,0.895077,0.933063,1
2026-01-09T05:16:03,8856050,0.776488,0.702378,0.895002,0.933984,1
2026-01-09T05:16:06,8871050,0.776848,0.702378,0.895009,0.936888,1
2026-01-09T05:16:08,8886050,0.772849,0.702378,0.895097,0.935468,1
2026-01-09T05:16:12,8901100,0.775195,0.702378,0.895029,0.933961,1
2026-01-09T05:16:15,8916100,0.778166,0.702378,0.894972,0.935326,1
2026-01-09T05:16:17,8931100,0.773526,0.702378,0.895090,0.936537,1
2026-01-09T05:16:20,8946100,0.774521,0.702378,0.895047,0.934707,1
2026-01-09T05:16:23,8966100,0.776808,0.702378,0.895009,0.936391,1
2026-01-09T05:16:27,8981100,0.773793,0.702378,0.895074,0.934932,1
2026-01-09T05:16:29,8991100,0.774438,0.702378,0.895051,0.962777,1
2026-01-09T05:16:32,9006100,0.777774,0.702378,0.894978,0.935643,1
2026-01-09T05:16:35,9021100,0.774654,0.702378,0.895061,0.935639,1
2026-01-09T05:16:38,9036100,0.774573,0.702378,0.895049,0.934040,1
2026-01-09T05:16:41,9051100,0.777687,0.702378,0.894982,0.936532,1
2026-01-09T05:16:43,9066100,0.773934,0.702378,0.895076,0.935753,1
2026-01-09T05:16:47,9076100,0.773145,0.702378,0.895087,0.962878,1
2026-01-09T05:16:49,9086100,0.776445,0.702378,0.894999,0.962494,1
2026-01-09T05:16:53,9101100,0.777600,0.702378,0.894991,0.935849,1
2026-01-09T05:16:57,9116100,0.772812,0.702378,0.895101,0.935521,1
2026-01-09T05:17:01,9131100,0.776065,0.702378,0.895011,0.935274,1
2026-01-09T05:17:04,9144100,0.777324,0.702378,0.894995,0.936794,1
2026-01-09T05:17:07,9159100,0.773511,0.702378,0.895083,0.935319,1
2026-01-09T05:17:11,9169100,0.773751,0.702378,0.895069,0.962679,1
2026-01-09T05:17:14,9184100,0.777723,0.702378,0.894978,0.936075,1
2026-01-09T05:17:18,9199100,0.774892,0.702378,0.895055,0.935883,1
2026-01-09T05:17:22,9214100,0.774390,0.702378,0.895055,0.933999,1
2026-01-09T05:17:25,9229100,0.777724,0.702378,0.894978,0.935809,1
2026-01-09T05:17:28,9244100,0.774339,0.702378,0.895071,0.936624,1
2026-01-09T05:17:31,9264100,0.775309,0.702378,0.895028,0.934727,1
2026-01-09T05:17:33,9279100,0.778098,0.702378,0.894972,0.935609,1
2026-01-09T05:17:36,9294100,0.773476,0.702378,0.895090,0.935344,1
2026-01-09T05:17:39,9309100,0.775230,0.702378,0.895031,0.935293,1
2026-01-09T05:17:42,9324100,0.777482,0.702378,0.894988,0.935952,1
2026-01-09T05:17:45,9339100,0.774180,0.702378,0.895070,0.935341,1
2026-01-09T05:17:48,9354100,0.775366,0.702378,0.895029,0.934017,1
2026-01-09T05:17:51,9369100,0.777411,0.702378,0.894992,0.936791,1
2026-01-09T05:17:54,9384100,0.773417,0.702378,0.895086,0.935475,1
2026-01-09T05:17:57,9399100,0.776078,0.702378,0.895011,0.933851,1
2026-01-09T05:18:01,9414100,0.777478,0.702378,0.894991,0.935945,1
2026-01-09T05:18:06,9429100,0.773102,0.702378,0.895097,0.936523,1
2026-01-09T05:18:10,9444100,0.775638,0.702378,0.895018,0.933874,1
2026-01-09T05:18:14,9459100,0.778074,0.702378,0.894976,0.935561,1
2026-01-09T05:18:19,9471100,0.774659,0.702378,0.895059,0.935751,1
2026-01-09T05:18:22,9486100,0.774579,0.702378,0.895050,0.933919,1
2026-01-09T05:18:24,9501100,0.777733,0.702378,0.894980,0.936259,1
2026-01-09T05:18:27,9516100,0.773940,0.702378,0.895078,0.936216,1
2026-01-09T05:18:33,9531150,0.773729,0.702378,0.895069,0.683301,1
2026-01-09T05:18:37,9556150,0.776982,0.702378,0.895005,0.934685,1
2026-01-09T05:18:40,9571150,0.773673,0.702378,0.895077,0.935046,1
2026-01-09T05:18:42,9586150,0.776338,0.702378,0.895005,0.933952,1
2026-01-09T05:18:45,9601150,0.776980,0.702378,0.895006,0.936835,1
2026-01-09T05:18:48,9616150,0.772883,0.702378,0.895097,0.935564,1
2026-01-09T05:18:51,9631150,0.776780,0.702378,0.894991,0.933930,1
2026-01-09T05:18:54,9646150,0.777218,0.702378,0.895001,0.935855,1
2026-01-09T05:19:00,9661200,0.773659,0.702378,0.895087,0.685336,1
2026-01-09T05:19:04,9686200,0.777759,0.702378,0.894974,0.932596,1
2026-01-09T05:19:07,9700200,0.775716,0.702378,0.895040,0.936276,1
2026-01-09T05:19:10,9715200,0.772873,0.702378,0.895094,0.935787,1
2026-01-09T05:19:13,9730200,0.777528,0.702378,0.894975,0.934385,1
2026-01-09T05:19:16,9745200,0.776429,0.702378,0.895022,0.936017,1
2026-01-09T05:19:19,9760200,0.772901,0.702378,0.895094,0.935133,1
2026-01-09T05:19:22,9775200,0.777128,0.702378,0.894987,0.935497,1
2026-01-09T05:19:28,9790250,0.777325,0.702378,0.894993,0.684510,1
2026-01-09T05:19:33,9815250,0.774067,0.702378,0.895060,0.933496,1
2026-01-09T05:19:40,9830250,0.778115,0.702378,0.894967,0.935152,1
2026-01-09T05:19:43,9845250,0.774722,0.702378,0.895062,0.935765,1
2026-01-09T05:19:46,9860250,0.774072,0.702378,0.895061,0.934679,1
2026-01-09T05:19:50,9875250,0.777750,0.702378,0.894979,0.936144,1
2026-01-09T05:19:54,9890250,0.774617,0.702378,0.895060,0.935782,1
2026-01-09T05:19:59,9905250,0.774641,0.702378,0.895048,0.933926,1
2026-01-09T05:20:03,9914250,0.776925,0.702378,0.894992,0.960383,1
2026-01-09T05:20:06,9929250,0.776182,0.702378,0.895024,0.936172,1
2026-01-09T05:20:09,9944250,0.773891,0.702378,0.895071,0.934552,1
2026-01-09T05:20:14,9959250,0.776972,0.702378,0.894991,0.934574,1
2026-01-09T05:20:17,9973250,0.776337,0.702378,0.895023,0.936814,1
2026-01-09T05:20:21,9988250,0.772778,0.702378,0.895098,0.935491,1
2026-01-09T05:20:24,10003250,0.777341,0.702378,0.894977,0.934114,1
2026-01-09T05:20:32,10018300,0.778075,0.702378,0.894976,0.684166,1
2026-01-09T05:20:36,10033300,0.773147,0.702378,0.895097,0.936107,1
2026-01-09T05:20:39,10048300,0.775108,0.702378,0.895033,0.934983,1
2026-01-09T05:20:43,10063300,0.778086,0.702378,0.894971,0.935550,1
2026-01-09T05:20:46,10078300,0.773733,0.702378,0.895084,0.935410,1
2026-01-09T05:20:50,10093300,0.775054,0.702378,0.895035,0.935114,1
2026-01-09T05:20:55,10108300,0.777529,0.702378,0.894987,0.834924,1
2026-01-09T05:20:59,10129300,0.773462,0.702378,0.895078,0.932639,1
2026-01-09T05:21:02,10144300,0.777533,0.702378,0.894978,0.934252,1
2026-01-09T05:21:05,10164300,0.774875,0.702378,0.895060,0.935867,1
2026-01-09T05:21:07,10179300,0.773712,0.702378,0.895070,0.935118,1
2026-01-09T05:21:09,10194300,0.777750,0.702378,0.894976,0.935685,1
2026-01-09T05:21:12,10209300,0.775127,0.702378,0.895048,0.935874,1
2026-01-09T05:21:15,10219300,0.772777,0.702377,0.895098,0.963403,1
2026-01-09T05:21:18,10234300,0.776950,0.702378,0.894989,0.934807,1
2026-01-09T05:21:20,10249300,0.776921,0.702378,0.895006,0.935997,1
2026-01-09T05:21:24,10264300,0.773055,0.702378,0.895093,0.934653,1
2026-01-09T05:21:27,10274300,0.775408,0.702378,0.895024,0.962475,1
2026-01-09T05:21:29,10289300,0.778257,0.702378,0.894970,0.935603,1
2026-01-09T05:21:33,10304300,0.773184,0.702378,0.895096,0.935518,1
2026-01-09T05:21:39,10314400,0.772899,0.702378,0.895100,0.726908,1
2026-01-09T05:21:43,10339400,0.777756,0.702378,0.894979,0.933921,1
2026-01-09T05:21:47,10354400,0.774058,0.702378,0.895077,0.936661,1
2026-01-09T05:21:52,10369400,0.774659,0.702378,0.895043,0.933948,1
2026-01-09T05:21:55,10384400,0.778183,0.702378,0.894969,0.935043,1
2026-01-09T05:21:59,10399400,0.774069,0.702378,0.895078,0.936775,1
2026-01-09T05:22:03,10414400,0.773924,0.702378,0.895063,0.934679,1
2026-01-09T05:22:06,10429400,0.778498,0.702378,0.894956,0.935020,1
2026-01-09T05:22:09,10442400,0.775526,0.702378,0.895039,0.935964,1
2026-01-09T05:22:13,10456400,0.774200,0.702378,0.895061,0.934224,1
2026-01-09T05:22:15,10471400,0.777510,0.702378,0.894980,0.934884,1
2026-01-09T05:22:18,10486400,0.775130,0.702378,0.895053,0.937107,1
2026-01-09T05:22:21,10501400,0.773592,0.702378,0.895072,0.934282,1
2026-01-09T05:22:24,10516400,0.778112,0.702378,0.894965,0.934545,1
2026-01-09T05:22:27,10531400,0.775200,0.702378,0.895052,0.936551,1
2026-01-09T05:22:29,10546400,0.773095,0.702378,0.895087,0.935432,1
2026-01-09T05:22:32,10556400,0.776733,0.702378,0.894996,0.962468,1
2026-01-09T05:22:35,10571400,0.776833,0.702378,0.895010,0.936618,1
2026-01-09T05:22:38,10581400,0.774370,0.702378,0.895065,0.964156,1
2026-01-09T05:22:41,10596400,0.774924,0.702378,0.895041,0.933882,1
2026-01-09T05:22:44,10611400,0.777705,0.702378,0.894982,0.936281,1
2026-01-09T05:22:48,10621450,0.777161,0.702378,0.894998,0.964506,1
2026-01-09T05:22:53,10631450,0.773524,0.702378,0.895090,0.964285,1
2026-01-09T05:22:55,10646450,0.774529,0.702378,0.895048,0.935106,1
2026-01-09T05:22:58,10661450,0.778223,0.702378,0.894966,0.935329,1
2026-01-09T05:23:01,10676450,0.774169,0.702378,0.895075,0.935620,1
2026-01-09T05:23:04,10691450,0.774491,0.702378,0.895050,0.935009,1
2026-01-09T05:23:08,10706450,0.777711,0.702378,0.894981,0.936016,1
2026-01-09T05:23:11,10721450,0.774426,0.702378,0.895063,0.935629,1
2026-01-09T05:23:14,10736450,0.774848,0.702378,0.895042,0.933883,1
2026-01-09T05:23:18,10751450,0.777681,0.702378,0.894983,0.936459,1
2026-01-09T05:23:21,10771450,0.772745,0.702377,0.895102,0.936213,1
2026-01-09T05:23:24,10786450,0.776265,0.702378,0.895003,0.934338,1
2026-01-09T05:23:26,10801450,0.777707,0.702378,0.894987,0.935855,1
2026-01-09T05:23:29,10816550,0.775593,0.702378,0.895043,0.727306,1
2026-01-09T05:23:33,10841550,0.776979,0.702378,0.894986,0.932164,1
2026-01-09T05:23:35,10861550,0.775502,0.702378,0.895040,0.935931,1
2026-01-09T05:23:38,10876550,0.773923,0.702378,0.895068,0.934157,1
2026-01-09T05:23:42,10891550,0.777562,0.702378,0.894980,0.935690,1
2026-01-09T05:23:46,10906550,0.774920,0.702378,0.895057,0.936617,1
2026-01-09T05:23:49,10921550,0.774151,0.702378,0.895057,0.934159,1
2026-01-09T05:23:53,10936550,0.777870,0.702378,0.894973,0.934667,1
2026-01-09T05:23:57,10951550,0.774909,0.702378,0.895059,0.937052,1
2026-01-09T05:24:00,10971550,0.774637,0.702378,0.895046,0.934620,1
2026-01-09T05:24:03,10986550,0.777765,0.702378,0.894979,0.935650,1
2026-01-09T05:24:07,11001550,0.774513,0.702378,0.895064,0.935567,1
2026-01-09T05:24:13,11016600,0.773818,0.702378,0.895070,0.683024,1
2026-01-09T05:24:17,11036600,0.777910,0.702378,0.894980,0.933542,1
2026-01-09T05:24:21,11051600,0.773309,0.702378,0.895094,0.936653,1
2026-01-09T05:24:23,11066600,0.774856,0.702378,0.895038,0.934317,1
2026-01-09T05:24:26,11081600,0.778456,0.702379,0.894963,0.935420,1
2026-01-09T05:24:29,11096600,0.773526,0.702378,0.895090,0.935644,1
2026-01-09T05:24:31,11111600,0.774720,0.702378,0.895044,0.935380,1
2026-01-09T05:24:34,11121600,0.778400,0.702378,0.894959,0.963155,1
2026-01-09T05:24:37,11136600,0.774936,0.702378,0.895059,0.936236,1
2026-01-09T05:24:43,11151650,0.772723,0.702377,0.895101,0.684808,1
2026-01-09T05:24:46,11166650,0.776643,0.702378,0.894995,0.934545,1
2026-01-09T05:24:50,11176650,0.777755,0.702378,0.894984,0.963990,1
2026-01-09T05:24:53,11190650,0.773529,0.702378,0.895089,0.936198,1
2026-01-09T05:24:57,11205650,0.774520,0.702378,0.895048,0.935100,1
2026-01-09T05:25:02,11220650,0.778231,0.702378,0.894965,0.834142,1
2026-01-09T05:25:06,11245650,0.773154,0.702377,0.895085,0.933292,1
2026-01-09T05:25:11,11258700,0.775685,0.702378,0.895020,0.935422,1
2026-01-09T05:25:14,11278700,0.775630,0.702378,0.895041,0.937144,1
2026-01-09T05:25:17,11293700,0.773310,0.702378,0.895080,0.934494,1
2026-01-09T05:25:19,11303700,0.775709,0.702378,0.895020,0.962556,1
2026-01-09T05:25:23,11318700,0.777155,0.702378,0.895000,0.936823,1
2026-01-09T05:25:28,11333700,0.773476,0.702378,0.895083,0.935184,1
2026-01-09T05:25:31,11348700,0.776312,0.702378,0.895006,0.933897,1
2026-01-09T05:25:35,11363700,0.777196,0.702378,0.894999,0.936411,1
2026-01-09T05:25:39,11378700,0.772920,0.702378,0.895099,0.936111,1
2026-01-09T05:25:41,11398700,0.777127,0.702378,0.894987,0.933897,1
2026-01-09T05:25:44,11413700,0.776471,0.702378,0.895016,0.936018,1
2026-01-09T05:25:46,11428700,0.773365,0.702378,0.895085,0.934472,1
2026-01-09T05:25:49,11443700,0.777077,0.702378,0.894989,0.935584,1
2026-01-09T05:25:52,11458700,0.775836,0.702378,0.895034,0.936448,1
2026-01-09T05:25:56,11473700,0.773926,0.702378,0.895067,0.934471,1
2026-01-09T05:26:01,11488700,0.777266,0.702378,0.894985,0.934386,1
2026-01-09T05:26:06,11498750,0.777764,0.702378,0.894978,0.684640,1
2026-01-09T05:26:09,11523750,0.772888,0.702378,0.895094,0.933702,1
2026-01-09T05:26:12,11538750,0.777203,0.702378,0.894984,0.935033,1
2026-01-09T05:26:15,11548750,0.777475,0.702378,0.894994,0.964249,1
2026-01-09T05:26:19,11563750,0.772872,0.702377,0.895101,0.936355,1
2026-01-09T05:26:22,11578750,0.775730,0.702378,0.895016,0.934364,1
2026-01-09T05:26:25,11598750,0.775837,0.702378,0.895033,0.936259,1
2026-01-09T05:26:29,11613800,0.773709,0.702378,0.895076,0.934438,1
2026-01-09T05:26:33,11628800,0.776218,0.702378,0.895008,0.933932,1
2026-01-09T05:26:37,11643800,0.777062,0.702378,0.895003,0.936817,1
2026-01-09T05:26:40,11658800,0.772916,0.702378,0.895097,0.935597,1
2026-01-09T05:26:44,11671800,0.775105,0.702378,0.895033,0.934718,1
2026-01-09T05:26:46,11686800,0.778193,0.702378,0.894968,0.935535,1
2026-01-09T05:26:49,11701800,0.773578,0.702378,0.895088,0.935427,1
2026-01-09T05:26:51,11716800,0.775027,0.702378,0.895036,0.935287,1
2026-01-09T05:26:54,11731800,0.777577,0.702378,0.894985,0.935882,1
2026-01-09T05:26:56,11746800,0.774282,0.702378,0.895068,0.935423,1
2026-01-09T05:27:01,11759800,0.775249,0.702378,0.895028,0.933876,1
2026-01-09T05:27:05,11774800,0.777970,0.702378,0.894976,0.935266,1
2026-01-09T05:27:08,11789800,0.773664,0.702378,0.895087,0.936841,1
2026-01-09T05:27:11,11804800,0.774447,0.702378,0.895048,0.934231,1
2026-01-09T05:27:14,11819800,0.778570,0.702379,0.894959,0.935217,1
2026-01-09T05:27:17,11834800,0.773818,0.702378,0.895084,0.935879,1
2026-01-09T05:27:21,11849800,0.774249,0.702378,0.895055,0.935393,1
2026-01-09T05:27:24,11864800,0.778031,0.702378,0.894970,0.935275,1
2026-01-09T05:27:27,11884800,0.773298,0.702378,0.895086,0.935067,1
2026-01-09T05:27:31,11899800,0.776669,0.702378,0.894997,0.933942,1
2026-01-09T05:27:34,11914800,0.776992,0.702378,0.895006,0.936371,1
2026-01-09T05:27:37,11929800,0.772816,0.702377,0.895101,0.936103,1
2026-01-09T05:27:40,11944800,0.776505,0.702378,0.894997,0.933948,1
2026-01-09T05:27:43,11954800,0.777741,0.702378,0.894980,0.963922,1
2026-01-09T05:27:47,11969800,0.773813,0.702378,0.895082,0.936502,1
2026-01-09T05:27:49,11984800,0.774956,0.702378,0.895035,0.933899,1
2026-01-09T05:27:52,11999800,0.778123,0.702378,0.894971,0.935174,1
2026-01-09T05:27:57,12014850,0.775308,0.702378,0.895050,0.685424,1
2026-01-09T05:28:00,12039850,0.776634,0.702378,0.894998,0.932051,1
2026-01-09T05:28:03,12054850,0.776915,0.702378,0.895008,0.936600,1
2026-01-09T05:28:06,12069850,0.772818,0.702378,0.895100,0.935867,1
2026-01-09T05:28:09,12084850,0.776697,0.702378,0.894992,0.933956,1
2026-01-09T05:28:14,12094850,0.777720,0.702378,0.894981,0.964006,1
2026-01-09T05:28:17,12109850,0.773768,0.702378,0.895082,0.936268,1
2026-01-09T05:28:23,12124850,0.775163,0.702378,0.895030,0.933886,1
2026-01-09T05:28:27,12139850,0.777989,0.702378,0.894975,0.935224,1
2026-01-09T05:28:31,12154850,0.773734,0.702378,0.895085,0.936861,1
2026-01-09T05:28:35,12169850,0.774360,0.702378,0.895050,0.934256,1
2026-01-09T05:28:39,12184850,0.778581,0.702379,0.894958,0.935181,1
2026-01-09T05:28:43,12199850,0.773894,0.702378,0.895082,0.935897,1
2026-01-09T05:28:46,12214850,0.774167,0.702378,0.895058,0.935404,1
2026-01-09T05:28:51,12229850,0.778032,0.702378,0.894969,0.935244,1
2026-01-09T05:28:55,12244850,0.774728,0.702378,0.895062,0.935731,1
2026-01-09T05:29:00,12259850,0.774189,0.702378,0.895058,0.833319,1
2026-01-09T05:29:03,12289850,0.774440,0.702378,0.895064,0.934111,1
2026-01-09T05:29:05,12304850,0.774819,0.702378,0.895043,0.933907,1
2026-01-09T05:29:08,12319850,0.777748,0.702378,0.894980,0.935971,1
2026-01-09T05:29:10,12334850,0.773884,0.702378,0.895081,0.936537,1
2026-01-09T05:29:13,12349850,0.774878,0.702378,0.895037,0.933913,1
2026-01-09T05:29:15,12364850,0.778136,0.702378,0.894971,0.935137,1
2026-01-09T05:29:20,12379850,0.773881,0.702378,0.895082,0.936787,1
2026-01-09T05:29:25,12389850,0.773902,0.702378,0.895066,0.962873,1
2026-01-09T05:29:28,12404850,0.777488,0.702378,0.894980,0.934407,1
2026-01-09T05:29:31,12419850,0.775580,0.702378,0.895043,0.937118,1
2026-01-09T05:29:35,12434850,0.773056,0.702377,0.895087,0.934747,1
2026-01-09T05:29:40,12449850,0.778062,0.702378,0.894964,0.934368,1
2026-01-09T05:29:44,12464850,0.775738,0.702378,0.895040,0.936173,1
2026-01-09T05:29:48,12479850,0.772878,0.702377,0.895094,0.935820,1
2026-01-09T05:29:52,12499850,0.777734,0.702378,0.894979,0.936334,1
2026-01-09T05:29:55,12514850,0.774418,0.702378,0.895065,0.935827,1
2026-01-09T05:29:58,12529850,0.774815,0.702378,0.895043,0.933928,1
2026-01-09T05:30:01,12544950,0.776511,0.702378,0.895001,0.935664,1
2026-01-09T05:30:03,12559950,0.776906,0.702378,0.895008,0.936777,1
2026-01-09T05:30:06,12574950,0.772839,0.702378,0.895099,0.935650,1
2026-01-09T05:30:09,12589950,0.776809,0.702378,0.894989,0.933950,1
2026-01-09T05:30:11,12604950,0.777212,0.702378,0.895001,0.935840,1
2026-01-09T05:30:15,12614950,0.773809,0.702378,0.895080,0.964324,1
2026-01-09T05:30:18,12627950,0.773696,0.702378,0.895069,0.934752,1
2026-01-09T05:30:21,12642950,0.778457,0.702378,0.894956,0.934896,1
2026-01-09T05:30:23,12657950,0.774687,0.702378,0.895065,0.935910,1
2026-01-09T05:30:26,12672950,0.773607,0.702378,0.895073,0.935458,1
2026-01-09T05:30:30,12687950,0.777818,0.702378,0.894973,0.935198,1
2026-01-09T05:30:35,12702950,0.775419,0.702378,0.895045,0.935895,1
2026-01-09T05:30:38,12717950,0.773722,0.702378,0.895071,0.934245,1
2026-01-09T05:30:44,12733000,0.776948,0.702378,0.894991,0.684445,1
2026-01-09T05:30:47,12758000,0.773360,0.702378,0.895092,0.933409,1
2026-01-09T05:30:50,12768000,0.773802,0.702378,0.895065,0.962636,1
2026-01-09T05:30:53,12783000,0.778566,0.702379,0.894955,0.934931,1
2026-01-09T05:30:57,12798000,0.774462,0.702378,0.895070,0.935975,1
2026-01-09T05:31:01,12813000,0.773672,0.702378,0.895071,0.935494,1
2026-01-09T05:31:05,12828000,0.777952,0.702378,0.894969,0.935056,1
2026-01-09T05:31:08,12843050,0.776678,0.702378,0.895012,0.935874,1
2026-01-09T05:31:11,12858050,0.773180,0.702378,0.895089,0.934527,1
2026-01-09T05:31:14,12873050,0.777001,0.702378,0.894990,0.935673,1
2026-01-09T05:31:16,12888050,0.776008,0.702378,0.895029,0.936266,1
2026-01-09T05:31:19,12903050,0.773946,0.702378,0.895069,0.934509,1
2026-01-09T05:31:22,12918050,0.777089,0.702378,0.894989,0.934490,1
2026-01-09T05:31:25,12933050,0.775898,0.702378,0.895035,0.937143,1
2026-01-09T05:31:30,12946050,0.772717,0.702377,0.895102,0.834962,1
2026-01-09T05:31:32,12971050,0.777721,0.702378,0.894983,0.933683,1
2026-01-09T05:31:35,12986050,0.773377,0.702378,0.895092,0.936756,1
2026-01-09T05:31:41,13001100,0.773419,0.702378,0.895076,0.683549,1
2026-01-09T05:31:45,13016100,0.778426,0.702378,0.894956,0.934720,1
2026-01-09T05:31:49,13031100,0.774993,0.702378,0.895058,0.936019,1
2026-01-09T05:31:53,13041100,0.772899,0.702377,0.895094,0.963370,1
2026-01-09T05:31:57,13056100,0.777413,0.702378,0.894978,0.934077,1
2026-01-09T05:32:00,13076100,0.775766,0.702378,0.895037,0.935961,1
2026-01-09T05:32:03,13091100,0.773389,0.702378,0.895080,0.934468,1
2026-01-09T05:32:07,13106100,0.777577,0.702378,0.894979,0.936011,1
2026-01-09T05:32:11,13121100,0.775252,0.702378,0.895047,0.936003,1
2026-01-09T05:32:14,13136100,0.774160,0.702378,0.895062,0.934139,1
2026-01-09T05:32:17,13151100,0.777597,0.702378,0.894979,0.935330,1
2026-01-09T05:32:19,13166100,0.774861,0.702378,0.895060,0.936913,1
2026-01-09T05:32:22,13181100,0.773969,0.702378,0.895062,0.934161,1
2026-01-09T05:32:24,13196100,0.778078,0.702378,0.894968,0.934669,1
2026-01-09T05:32:27,13211100,0.774894,0.702378,0.895059,0.936813,1
2026-01-09T05:32:30,13226100,0.773283,0.702377,0.895081,0.935022,1
2026-01-09T05:32:36,13241150,0.777000,0.702378,0.894986,0.682943,1
2026-01-09T05:32:40,13253150,0.777245,0.702378,0.894997,0.936484,1
2026-01-09T05:32:43,13268150,0.773781,0.702378,0.895075,0.935216,1
2026-01-09T05:32:46,13283150,0.775974,0.702378,0.895014,0.933896,1
2026-01-09T05:32:49,13298150,0.777239,0.702378,0.894998,0.936731,1
2026-01-09T05:32:52,13313150,0.773007,0.702378,0.895096,0.935731,1
2026-01-09T05:32:56,13328150,0.776410,0.702378,0.895000,0.933877,1
2026-01-09T05:33:00,13343150,0.777476,0.702378,0.894993,0.935740,1
2026-01-09T05:33:06,13351200,0.776349,0.702378,0.895023,0.685087,1
2026-01-09T05:33:11,13366200,0.772747,0.702377,0.895099,0.935817,1
2026-01-09T05:33:14,13381200,0.777196,0.702378,0.894981,0.934126,1
2026-01-09T05:33:17,13396200,0.776903,0.702378,0.895010,0.935964,1
2026-01-09T05:33:20,13411200,0.772741,0.702377,0.895101,0.935727,1
2026-01-09T05:33:22,13426200,0.776617,0.702378,0.894997,0.934965,1
2026-01-09T05:33:26,13441200,0.777125,0.702378,0.894999,0.935956,1
2026-01-09T05:33:31,13456250,0.773941,0.702378,0.895078,0.684069,1
2026-01-09T05:33:34,13481250,0.778219,0.702378,0.894961,0.932915,1
2026-01-09T05:33:36,13496250,0.775149,0.702378,0.895054,0.935931,1
2026-01-09T05:33:39,13511250,0.773484,0.702377,0.895076,0.935168,1
2026-01-09T05:33:41,13526250,0.777690,0.702378,0.894977,0.935567,1
2026-01-09T05:33:44,13541250,0.775398,0.702378,0.895042,0.935934,1
2026-01-09T05:33:47,13551250,0.772734,0.702377,0.895100,0.963524,1
2026-01-09T05:33:49,13566250,0.776709,0.702378,0.894994,0.934723,1
2026-01-09T05:33:53,13574250,0.778358,0.702378,0.894961,0.968906,1
2026-01-09T05:33:58,13584250,0.775295,0.702378,0.895050,0.964778,1
2026-01-09T05:34:02,13599250,0.773077,0.702377,0.895087,0.934996,1
2026-01-09T05:34:06,13613250,0.777461,0.702378,0.894976,0.934437,1
2026-01-09T05:34:10,13623350,0.777937,0.702378,0.894970,0.725794,1
2026-01-09T05:34:14,13638350,0.775313,0.702378,0.895050,0.936771,1
2026-01-09T05:34:18,13653350,0.773052,0.702378,0.895088,0.935233,1
2026-01-09T05:34:22,13668350,0.778017,0.702378,0.894963,0.934484,1
2026-01-09T05:34:28,13683400,0.777465,0.702378,0.894995,0.684391,1
2026-01-09T05:34:31,13708400,0.775034,0.702378,0.895033,0.931969,1
2026-01-09T05:34:33,13723400,0.778249,0.702378,0.894969,0.935285,1
2026-01-09T05:34:37,13738400,0.773598,0.702378,0.895088,0.936451,1
2026-01-09T05:34:39,13758400,0.776111,0.702378,0.895010,0.934865,1
2026-01-09T05:34:41,13773400,0.776863,0.702378,0.895008,0.936497,1
2026-01-09T05:34:45,13787400,0.773191,0.702378,0.895089,0.935237,1
2026-01-09T05:34:47,13802400,0.776612,0.702378,0.894998,0.933907,1
2026-01-09T05:34:51,13812400,0.777735,0.702378,0.894979,0.963977,1
2026-01-09T05:34:55,13822400,0.776419,0.702378,0.895022,0.964512,1
2026-01-09T05:34:58,13830400,0.773292,0.702378,0.895094,0.935619,1
2026-01-09T05:35:02,13843400,0.774573,0.702378,0.895049,0.933971,1
2026-01-09T05:35:05,13851400,0.776929,0.702378,0.894992,0.968329,1
2026-01-09T05:35:08,13866400,0.776032,0.702378,0.895029,0.936435,1
2026-01-09T05:35:12,13881400,0.773880,0.702378,0.895069,0.934552,1
2026-01-09T05:35:15,13896400,0.777118,0.702378,0.894988,0.934318,1
2026-01-09T05:35:18,13911450,0.777255,0.702378,0.894998,0.937137,1
2026-01-09T05:35:23,13926450,0.772988,0.702378,0.895098,0.935934,1
2026-01-09T05:35:26,13941450,0.776271,0.702378,0.895002,0.933879,1
2026-01-09T05:35:29,13956450,0.777599,0.702378,0.894990,0.935689,1
2026-01-09T05:35:31,13966450,0.774224,0.702378,0.895072,0.964485,1
2026-01-09T05:35:34,13981450,0.774820,0.702378,0.895041,0.933966,1
2026-01-09T05:35:36,13996450,0.777926,0.702378,0.894975,0.935053,1
2026-01-09T05:35:38,14011450,0.774178,0.702378,0.895076,0.937009,1
2026-01-09T05:35:41,14026450,0.774005,0.702378,0.895059,0.934206,1
2026-01-09T05:35:44,14041450,0.778554,0.702379,0.894957,0.934959,1
2026-01-09T05:35:47,14056450,0.774290,0.702378,0.895073,0.936124,1
2026-01-09T05:35:50,14066450,0.773221,0.702378,0.895084,0.963056,1
2026-01-09T05:35:53,14081450,0.777713,0.702378,0.894973,0.934246,1
2026-01-09T05:35:56,14096450,0.775994,0.702378,0.895032,0.936454,1
2026-01-09T05:35:58,14111450,0.772796,0.702377,0.895097,0.935763,1
2026-01-09T05:36:01,14126450,0.777439,0.702378,0.894976,0.934250,1
2026-01-09T05:36:04,14141450,0.776613,0.702378,0.895018,0.936004,1
2026-01-09T05:36:07,14151450,0.773039,0.702378,0.895098,0.964070,1
2026-01-09T05:36:11,14166450,0.775993,0.702378,0.895009,0.933868,1
2026-01-09T05:36:15,14181450,0.777826,0.702378,0.894983,0.935625,1
2026-01-09T05:36:19,14196450,0.773036,0.702378,0.895099,0.936336,1
2026-01-09T05:36:22,14211450,0.775313,0.702378,0.895027,0.934613,1
2026-01-09T05:36:26,14226450,0.778156,0.702378,0.894970,0.935605,1
2026-01-09T05:36:29,14241450,0.773406,0.702378,0.895091,0.935357,1
2026-01-09T05:36:33,14256450,0.775222,0.702378,0.895031,0.935340,1
2026-01-09T05:36:36,14271450,0.777529,0.702378,0.894987,0.935867,1
2026-01-09T05:36:39,14286450,0.774186,0.702378,0.895070,0.935341,1
2026-01-09T05:36:41,14301450,0.775311,0.702378,0.895030,0.934096,1
2026-01-09T05:36:44,14316450,0.777415,0.702378,0.894992,0.936780,1
2026-01-09T05:36:46,14331450,0.773487,0.702378,0.895084,0.935433,1
2026-01-09T05:36:48,14346450,0.776018,0.702378,0.895012,0.933853,1
2026-01-09T05:36:51,14361450,0.777473,0.702378,0.894991,0.936032,1
2026-01-09T05:36:53,14376450,0.773108,0.702378,0.895097,0.936470,1
2026-01-09T05:36:56,14391450,0.775694,0.702378,0.895017,0.933868,1
2026-01-09T05:36:58,14406450,0.778034,0.702378,0.894977,0.935562,1
2026-01-09T05:37:01,14421450,0.773138,0.702378,0.895097,0.936190,1
2026-01-09T05:37:03,14436450,0.775119,0.702378,0.895033,0.934890,1
2026-01-09T05:37:05,14451450,0.778122,0.702378,0.894970,0.935550,1
2026-01-09T05:37:09,14466450,0.773668,0.702378,0.895086,0.935412,1
2026-01-09T05:37:13,14476450,0.773549,0.702378,0.895073,0.962775,1
2026-01-09T05:37:19,14491450,0.778415,0.702378,0.894956,0.934814,1
2026-01-09T05:37:22,14511450,0.774212,0.702378,0.895068,0.935945,1
2026-01-09T05:37:26,14526450,0.775279,0.702378,0.895031,0.933926,1
2026-01-09T05:37:29,14541450,0.777491,0.702378,0.894990,0.936726,1
2026-01-09T05:37:33,14556450,0.773407,0.702378,0.895087,0.935636,1
2026-01-09T05:37:41,14566500,0.773298,0.702378,0.895088,0.683436,1
2026-01-09T05:37:45,14591500,0.778190,0.702378,0.894969,0.933669,1
2026-01-09T05:37:47,14606500,0.773458,0.702378,0.895090,0.935387,1
2026-01-09T05:37:50,14621500,0.775138,0.702378,0.895033,0.935332,1
2026-01-09T05:37:53,14636500,0.777565,0.702378,0.894985,0.935850,1
2026-01-09T05:37:55,14651500,0.774228,0.702378,0.895070,0.935378,1
2026-01-09T05:37:58,14666500,0.775229,0.702378,0.895032,0.934081,1
2026-01-09T05:38:01,14681500,0.777455,0.702378,0.894991,0.936757,1
2026-01-09T05:38:07,14691550,0.776852,0.702378,0.895007,0.964411,1
2026-01-09T05:38:14,14706550,0.773144,0.702378,0.895091,0.934603,1
2026-01-09T05:38:19,14721550,0.776860,0.702378,0.894993,0.935619,1
2026-01-09T05:38:25,14736550,0.776192,0.702378,0.895024,0.936259,1
2026-01-09T05:38:31,14751550,0.773907,0.702378,0.895071,0.934587,1
2026-01-09T05:38:34,14766550,0.776949,0.702378,0.894992,0.934426,1
2026-01-09T05:38:37,14786550,0.774456,0.702378,0.895070,0.936138,1
2026-01-09T05:38:40,14801550,0.773594,0.702378,0.895073,0.935474,1
2026-01-09T05:38:43,14816550,0.778058,0.702378,0.894966,0.934916,1
2026-01-09T05:38:47,14831550,0.775237,0.702378,0.895051,0.935900,1
2026-01-09T05:38:51,14846550,0.773607,0.702378,0.895073,0.934742,1
2026-01-09T05:38:55,14861550,0.777696,0.702378,0.894978,0.935955,1
2026-01-09T05:38:57,14876550,0.775095,0.702378,0.895050,0.935917,1
2026-01-09T05:39:01,14891550,0.774214,0.702378,0.895060,0.934041,1
2026-01-09T05:39:04,14906550,0.777687,0.702378,0.894978,0.935809,1
2026-01-09T05:39:08,14921550,0.774514,0.702378,0.895067,0.936591,1
2026-01-09T05:39:15,14936550,0.774392,0.702378,0.895050,0.934045,1
2026-01-09T05:39:20,14951550,0.778016,0.702378,0.894971,0.934840,1
2026-01-09T05:39:23,14966550,0.774502,0.702378,0.895068,0.936984,1
2026-01-09T05:39:27,14976550,0.773820,0.702378,0.895071,0.963149,1
2026-01-09T05:39:30,14991550,0.776936,0.702378,0.894992,0.934220,1
2026-01-09T05:39:33,15006550,0.776240,0.702378,0.895026,0.937108,1
2026-01-09T05:39:36,15020550,0.772741,0.702377,0.895101,0.935940,1
2026-01-09T05:39:40,15035550,0.776952,0.702378,0.894986,0.934056,1
2026-01-09T05:39:47,15045600,0.777675,0.702378,0.894978,0.683815,1
2026-01-09T05:39:53,15070600,0.773735,0.702378,0.895078,0.932851,1
2026-01-09T05:39:57,15080600,0.774827,0.702378,0.895041,0.962769,1
2026-01-09T05:40:01,15095600,0.778001,0.702378,0.894973,0.935466,1
2026-01-09T05:40:05,15110600,0.774109,0.702378,0.895075,0.935504,1
2026-01-09T05:40:07,15123600,0.775057,0.702378,0.895037,0.933898,1
2026-01-09T05:40:12,15138650,0.777579,0.702378,0.894979,0.683767,1
2026-01-09T05:40:15,15163650,0.773924,0.702378,0.895074,0.933098,1
2026-01-09T05:40:18,15178650,0.776096,0.702378,0.895011,0.934178,1
2026-01-09T05:40:21,15193650,0.776919,0.702378,0.895007,0.936988,1
2026-01-09T05:40:24,15208650,0.773192,0.702378,0.895089,0.935109,1
2026-01-09T05:40:26,15223650,0.776777,0.702378,0.894994,0.933943,1
2026-01-09T05:40:29,15238650,0.776988,0.702378,0.895006,0.936250,1
2026-01-09T05:40:31,15253650,0.772804,0.702377,0.895101,0.936195,1
2026-01-09T05:40:34,15268650,0.776448,0.702378,0.894998,0.933954,1
2026-01-09T05:40:38,15283650,0.777577,0.702378,0.894991,0.935807,1
2026-01-09T05:40:43,15298650,0.772825,0.702377,0.895101,0.935892,1
2026-01-09T05:40:46,15313650,0.775910,0.702378,0.895014,0.934966,1
2026-01-09T05:40:49,15328650,0.777665,0.702378,0.894984,0.935801,1
2026-01-09T05:40:52,15343650,0.773364,0.702378,0.895090,0.935081,1
2026-01-09T05:40:57,15358650,0.775846,0.702378,0.895016,0.935242,1
2026-01-09T05:41:01,15373650,0.777076,0.702378,0.895001,0.936269,1
2026-01-09T05:41:05,15383650,0.774183,0.702378,0.895076,0.964254,1
2026-01-09T05:41:12,15398700,0.773040,0.702378,0.895089,0.683985,1
2026-01-09T05:41:15,15423700,0.777399,0.702378,0.894996,0.933925,1
2026-01-09T05:41:18,15438700,0.772790,0.702377,0.895102,0.936063,1
2026-01-09T05:41:22,15448700,0.775089,0.702378,0.895032,0.962371,1
2026-01-09T05:41:24,15463700,0.778063,0.702378,0.894973,0.935221,1
2026-01-09T05:41:27,15478700,0.773719,0.702378,0.895086,0.936798,1
2026-01-09T05:41:30,15493700,0.774308,0.702378,0.895052,0.934400,1
2026-01-09T05:41:32,15508700,0.778568,0.702379,0.894958,0.935190,1
2026-01-09T05:41:36,15523750,0.775741,0.702378,0.895040,0.684550,1
2026-01-09T05:41:39,15548750,0.776829,0.702378,0.894989,0.932061,1
2026-01-09T05:41:41,15563750,0.777206,0.702378,0.895002,0.935858,1
2026-01-09T05:41:44,15578750,0.772763,0.702377,0.895102,0.936188,1
2026-01-09T05:41:47,15593750,0.776118,0.702378,0.895007,0.934464,1
2026-01-09T05:41:49,15608750,0.777760,0.702378,0.894984,0.935836,1
2026-01-09T05:41:52,15623750,0.772991,0.702378,0.895098,0.935111,1
2026-01-09T05:41:55,15638750,0.776004,0.702378,0.895012,0.935464,1
2026-01-09T05:41:58,15653750,0.777145,0.702378,0.894998,0.935956,1
2026-01-09T05:42:07,15668800,0.774498,0.702378,0.895062,0.684142,1
2026-01-09T05:42:11,15683800,0.774780,0.702378,0.895044,0.933891,1
2026-01-09T05:42:18,15698800,0.777680,0.702378,0.894983,0.835319,1
2026-01-09T05:42:21,15728800,0.775446,0.702378,0.895026,0.933862,1
2026-01-09T05:42:23,15743800,0.777798,0.702378,0.894980,0.935454,1
2026-01-09T05:42:26,15758800,0.773588,0.702378,0.895088,0.936843,1
2026-01-09T05:42:30,15773800,0.774740,0.702378,0.895040,0.933973,1
2026-01-09T05:42:34,15783800,0.777452,0.702378,0.894981,0.963153,1
2026-01-09T05:42:37,15798800,0.775227,0.702378,0.895051,0.937081,1
2026-01-09T05:42:39,15813800,0.773607,0.702378,0.895072,0.934293,1
2026-01-09T05:42:41,15828800,0.778027,0.702378,0.894967,0.934509,1
2026-01-09T05:42:43,15843800,0.775284,0.702378,0.895050,0.936634,1
2026-01-09T05:42:46,15858800,0.773056,0.702378,0.895088,0.935381,1
2026-01-09T05:42:48,15873800,0.777970,0.702378,0.894964,0.934502,1
2026-01-09T05:42:51,15888800,0.775837,0.702378,0.895038,0.936018,1
2026-01-09T05:42:54,15898800,0.772821,0.702378,0.895100,0.963737,1
2026-01-09T05:42:56,15913800,0.776744,0.702378,0.894991,0.933956,1
2026-01-09T05:42:59,15928800,0.777277,0.702378,0.895000,0.935836,1
2026-01-09T05:43:03,15941800,0.773655,0.702378,0.895085,0.935322,1
2026-01-09T05:43:07,15956800,0.775276,0.702378,0.895030,0.935084,1
2026-01-09T05:43:10,15971800,0.777421,0.702378,0.894991,0.936218,1
2026-01-09T05:43:14,15986800,0.774017,0.702378,0.895071,0.935329,1
2026-01-09T05:43:18,15996800,0.773626,0.702378,0.895072,0.962893,1
2026-01-09T05:43:21,16009800,0.777491,0.702378,0.894981,0.935687,1
2026-01-09T05:43:24,16024800,0.775095,0.702378,0.895053,0.936576,1
2026-01-09T05:43:28,16039800,0.774103,0.702378,0.895059,0.934212,1
2026-01-09T05:43:33,16054800,0.777765,0.702378,0.894975,0.934600,1
2026-01-09T05:43:37,16069800,0.775077,0.702378,0.895055,0.937092,1
2026-01-09T05:43:40,16084800,0.773266,0.702378,0.895080,0.934604,1
2026-01-09T05:43:43,16099800,0.778326,0.702378,0.894958,0.934562,1
2026-01-09T05:43:45,16114800,0.775252,0.702378,0.895052,0.936140,1
2026-01-09T05:43:48,16128800,0.772963,0.702378,0.895092,0.935251,1
2026-01-09T05:43:50,16143800,0.777275,0.702378,0.894984,0.935398,1
2026-01-09T05:43:53,16158800,0.776217,0.702378,0.895023,0.936022,1
2026-01-09T05:43:56,16173850,0.773712,0.702378,0.895080,0.683669,1
2026-01-09T05:43:59,16198850,0.778191,0.702378,0.894966,0.933315,1
2026-01-09T05:44:02,16210850,0.774691,0.702378,0.895062,0.936635,1
2026-01-09T05:44:04,16225850,0.774261,0.702378,0.895054,0.934095,1
2026-01-09T05:44:07,16240850,0.777976,0.702378,0.894971,0.934762,1
2026-01-09T05:44:10,16250850,0.776438,0.702378,0.895019,0.964610,1
2026-01-09T05:44:13,16265850,0.773797,0.702378,0.895072,0.934742,1
2026-01-09T05:44:17,16280850,0.776791,0.702378,0.894995,0.934158,1
2026-01-09T05:44:22,16295850,0.776411,0.702378,0.895021,0.937081,1
2026-01-09T05:44:26,16310850,0.772947,0.702377,0.895092,0.935007,1
2026-01-09T05:44:30,16325850,0.777421,0.702378,0.894978,0.934081,1
2026-01-09T05:44:33,16340850,0.776529,0.702378,0.895019,0.936159,1
2026-01-09T05:44:37,16355850,0.772722,0.702377,0.895101,0.936091,1
2026-01-09T05:44:40,16370850,0.776857,0.702378,0.894989,0.934140,1
2026-01-09T05:44:43,16385850,0.777230,0.702378,0.895001,0.935936,1
2026-01-09T05:44:46,16400850,0.772770,0.702377,0.895100,0.935383,1
2026-01-09T05:44:50,16415900,0.774943,0.702378,0.895038,0.684162,1
2026-01-09T05:44:53,16440900,0.774728,0.702378,0.895064,0.934272,1
2026-01-09T05:44:55,16455900,0.773394,0.702377,0.895078,0.935538,1
2026-01-09T05:44:57,16470900,0.777974,0.702378,0.894967,0.934804,1
2026-01-09T05:44:59,16485900,0.775501,0.702378,0.895045,0.935948,1
2026-01-09T05:45:02,16500900,0.773416,0.702377,0.895078,0.934770,1
2026-01-09T05:45:05,16515900,0.777624,0.702378,0.894978,0.935880,1
2026-01-09T05:45:09,16530900,0.775333,0.702378,0.895044,0.935963,1
2026-01-09T05:45:13,16545900,0.774049,0.702378,0.895065,0.934112,1
2026-01-09T05:45:17,16559950,0.776902,0.702378,0.894992,0.934054,1
2026-01-09T05:45:21,16569950,0.777651,0.702378,0.894983,0.964115,1
2026-01-09T05:45:25,16584950,0.774258,0.702378,0.895067,0.935554,1
2026-01-09T05:45:28,16599950,0.775082,0.702378,0.895036,0.933869,1
2026-01-09T05:45:33,16614950,0.777628,0.702378,0.894985,0.936511,1
2026-01-09T05:45:36,16629950,0.773493,0.702378,0.895087,0.935971,1
2026-01-09T05:45:40,16644950,0.775628,0.702378,0.895020,0.933850,1
2026-01-09T05:45:44,16659950,0.777811,0.702378,0.894981,0.935463,1
2026-01-09T05:45:49,16674950,0.773423,0.702378,0.895091,0.936781,1
2026-01-09T05:45:51,16689950,0.774858,0.702378,0.895037,0.934048,1
2026-01-09T05:45:54,16704950,0.778462,0.702378,0.894964,0.935352,1
2026-01-09T05:45:57,16719950,0.773522,0.702378,0.895090,0.935914,1
2026-01-09T05:46:00,16732950,0.774070,0.702378,0.895062,0.934132,1
2026-01-09T05:46:04,16747950,0.777732,0.702378,0.894979,0.936342,1
2026-01-09T05:46:07,16762950,0.774387,0.702378,0.895066,0.935895,1
2026-01-09T05:46:10,16777950,0.774852,0.702378,0.895043,0.933940,1
2026-01-09T05:46:15,16788000,0.775744,0.702378,0.895019,0.684225,1
2026-01-09T05:46:17,16813000,0.774125,0.702378,0.895077,0.933958,1
2026-01-09T05:46:19,16828000,0.774019,0.702378,0.895062,0.935432,1
2026-01-09T05:46:24,16843000,0.777958,0.702378,0.894971,0.935252,1
2026-01-09T05:46:31,16855100,0.777493,0.702378,0.894990,0.727185,1
2026-01-09T05:46:34,16885100,0.775803,0.702378,0.895013,0.933849,1
2026-01-09T05:46:37,16900100,0.777850,0.702378,0.894982,0.935531,1
2026-01-09T05:46:42,16915100,0.773180,0.702378,0.895096,0.936561,1
2026-01-09T05:46:46,16930100,0.775061,0.702378,0.895033,0.934368,1
2026-01-09T05:46:49,16945100,0.778370,0.702378,0.894966,0.935504,1
2026-01-09T05:46:54,16960100,0.773416,0.702378,0.895092,0.935544,1
2026-01-09T05:46:57,16972100,0.774900,0.702378,0.895041,0.933928,1
2026-01-09T05:46:59,16987100,0.777776,0.702378,0.894978,0.935541,1
2026-01-09T05:47:02,17002100,0.774005,0.702378,0.895079,0.936849,1
2026-01-09T05:47:06,17017150,0.773162,0.702378,0.895084,0.933952,1
2026-01-09T05:47:09,17032150,0.778095,0.702378,0.894964,0.934398,1
2026-01-09T05:47:12,17047150,0.775609,0.702378,0.895041,0.936251,1
2026-01-09T05:47:15,17062150,0.772911,0.702378,0.895093,0.935765,1
2026-01-09T05:47:18,17077150,0.777573,0.702378,0.894974,0.934437,1
2026-01-09T05:47:20,17092150,0.776343,0.702378,0.895024,0.936018,1
2026-01-09T05:47:23,17107150,0.772943,0.702378,0.895093,0.935053,1
2026-01-09T05:47:25,17122150,0.777203,0.702378,0.894986,0.935562,1
2026-01-09T05:47:27,17137150,0.776209,0.702378,0.895023,0.936027,1
2026-01-09T05:47:31,17152150,0.773595,0.702378,0.895078,0.934408,1
2026-01-09T05:47:37,17167150,0.777175,0.702378,0.894987,0.834208,1
2026-01-09T05:47:41,17192150,0.773426,0.702378,0.895089,0.933257,1
2026-01-09T05:47:45,17207150,0.775662,0.702378,0.895021,0.935214,1
2026-01-09T05:47:49,17220150,0.777533,0.702378,0.894989,0.936371,1
2026-01-09T05:47:54,17235150,0.773254,0.702378,0.895093,0.936183,1
2026-01-09T05:47:58,17250150,0.775715,0.702378,0.895016,0.933850,1
2026-01-09T05:48:03,17260150,0.777627,0.702378,0.894979,0.963577,1
2026-01-09T05:48:09,17275150,0.774722,0.702378,0.895061,0.936431,1
2026-01-09T05:48:11,17290150,0.774407,0.702378,0.895052,0.934093,1
2026-01-09T05:48:14,17305150,0.777850,0.702378,0.894974,0.934801,1
2026-01-09T05:48:16,17320150,0.774693,0.702378,0.895064,0.937088,1
2026-01-09T05:48:18,17335150,0.773567,0.702378,0.895071,0.934381,1
2026-01-09T05:48:21,17350150,0.778458,0.702379,0.894957,0.934726,1
2026-01-09T05:48:24,17365150,0.774826,0.702378,0.895061,0.936179,1
2026-01-09T05:48:27,17380150,0.773331,0.702377,0.895080,0.935560,1
2026-01-09T05:48:30,17389150,0.776876,0.702378,0.894988,0.959641,1
2026-01-09T05:48:33,17404150,0.777192,0.702378,0.895002,0.935883,1
2026-01-09T05:48:35,17419150,0.772750,0.702377,0.895102,0.936056,1
2026-01-09T05:48:38,17434150,0.776223,0.702378,0.895006,0.934656,1
2026-01-09T05:48:41,17449150,0.777613,0.702378,0.894987,0.935866,1
2026-01-09T05:48:44,17459150,0.773555,0.702378,0.895089,0.964474,1
2026-01-09T05:48:48,17474150,0.774539,0.702378,0.895045,0.934283,1
2026-01-09T05:48:51,17489150,0.778549,0.702379,0.894959,0.935275,1
2026-01-09T05:48:57,17504150,0.773744,0.702378,0.895085,0.935793,1
2026-01-09T05:49:03,17519150,0.774384,0.702378,0.895052,0.935392,1
2026-01-09T05:49:07,17534150,0.777976,0.702378,0.894972,0.935361,1
2026-01-09T05:49:12,17546150,0.774535,0.702378,0.895067,0.936903,1
2026-01-09T05:49:16,17561150,0.774148,0.702378,0.895057,0.934071,1
2026-01-09T05:49:20,17571150,0.776703,0.702378,0.894997,0.962907,1
2026-01-09T05:49:24,17586150,0.776295,0.702378,0.895024,0.936770,1
2026-01-09T05:49:28,17596200,0.775307,0.702378,0.895049,0.684482,1
2026-01-09T05:49:31,17621200,0.777235,0.702378,0.894981,0.932308,1
2026-01-09T05:49:33,17631200,0.777453,0.702378,0.894992,0.964246,1
2026-01-09T05:49:37,17646200,0.773098,0.702378,0.895097,0.936411,1
2026-01-09T05:49:39,17661200,0.775760,0.702378,0.895015,0.933866,1
2026-01-09T05:49:42,17676200,0.777989,0.702378,0.894979,0.935570,1
2026-01-09T05:49:45,17691200,0.773119,0.702378,0.895097,0.936244,1
2026-01-09T05:49:47,17706200,0.775151,0.702378,0.895032,0.934807,1
2026-01-09T05:49:50,17721200,0.778136,0.702378,0.894970,0.935558,1
2026-01-09T05:49:53,17736200,0.773603,0.702378,0.895087,0.935402,1
2026-01-09T05:49:57,17751200,0.775076,0.702378,0.895035,0.935241,1
2026-01-09T05:50:03,17759200,0.777444,0.702378,0.894980,0.935393,1
2026-01-09T05:50:07,17774200,0.775978,0.702378,0.895029,0.936009,1
2026-01-09T05:50:12,17789200,0.773549,0.702378,0.895078,0.934276,1
2026-01-09T05:50:16,17804200,0.777392,0.702378,0.894983,0.935776,1
2026-01-09T05:50:23,17819200,0.775306,0.702378,0.895047,0.936410,1
2026-01-09T05:50:28,17834200,0.774141,0.702378,0.895061,0.934272,1
2026-01-09T05:50:33,17849200,0.777560,0.702378,0.894979,0.934604,1
2026-01-09T05:50:36,17864200,0.775262,0.702378,0.895050,0.937148,1
2026-01-09T05:50:39,17879200,0.773308,0.702378,0.895079,0.934484,1
2026-01-09T05:50:43,17894200,0.778199,0.702378,0.894962,0.934489,1
2026-01-09T05:50:47,17909300,0.778220,0.702378,0.894971,0.726714,1
2026-01-09T05:50:51,17924300,0.773429,0.702378,0.895092,0.936320,1
2026-01-09T05:50:55,17934300,0.773970,0.702378,0.895062,0.962671,1
2026-01-09T05:50:57,17949300,0.778009,0.702378,0.894969,0.934637,1
2026-01-09T05:51:00,17964300,0.774968,0.702378,0.895058,0.936880,1
2026-01-09T05:51:03,17979300,0.773241,0.702377,0.895082,0.934957,1
2026-01-09T05:51:05,17994300,0.778244,0.702378,0.894959,0.934614,1
2026-01-09T05:51:09,18009300,0.775348,0.702378,0.895050,0.936006,1
2026-01-09T05:51:13,18024300,0.773167,0.702378,0.895085,0.935583,1
2026-01-09T05:51:16,18039300,0.777592,0.702378,0.894976,0.962498,1
2026-01-09T05:51:23,18049350,0.778085,0.702378,0.894975,0.684151,1
2026-01-09T05:51:27,18074350,0.774140,0.702378,0.895057,0.932241,1
2026-01-09T05:51:33,18089350,0.777913,0.702378,0.894972,0.833492,1
2026-01-09T05:51:37,18114350,0.773792,0.702378,0.895073,0.932916,1
2026-01-09T05:51:41,18129350,0.776627,0.702378,0.894999,0.934103,1
2026-01-09T05:51:45,18144350,0.776582,0.702378,0.895017,0.937055,1
2026-01-09T05:51:50,18155350,0.773808,0.702378,0.895082,0.485695,1
2026-01-09T05:51:53,18179350,0.777748,0.702378,0.894972,0.932911,1
2026-01-09T05:51:56,18194350,0.775899,0.702378,0.895035,0.935982,1
2026-01-09T05:52:00,18209350,0.773275,0.702377,0.895083,0.934577,1
2026-01-09T05:52:03,18224350,0.777514,0.702378,0.894980,0.935926,1
2026-01-09T05:52:06,18239350,0.775455,0.702378,0.895042,0.936007,1
2026-01-09T05:52:08,18254350,0.774018,0.702378,0.895066,0.934189,1
2026-01-09T05:52:10,18269350,0.777522,0.702378,0.894980,0.935334,1
2026-01-09T05:52:14,18284400,0.776508,0.702378,0.895019,0.685377,1
2026-01-09T05:52:18,18309400,0.774795,0.702378,0.895042,0.932389,1
2026-01-09T05:52:22,18324400,0.777610,0.702378,0.894986,0.936578,1
2026-01-09T05:52:25,18334400,0.775693,0.702378,0.895040,0.964471,1
2026-01-09T05:52:30,18345400,0.772877,0.702377,0.895093,0.833851,1
2026-01-09T05:52:34,18370400,0.777483,0.702378,0.894990,0.833701,1
2026-01-09T05:52:37,18395400,0.773558,0.702378,0.895075,0.932465,1
2026-01-09T05:52:40,18410400,0.777645,0.702378,0.894979,0.936104,1
2026-01-09T05:52:45,18420500,0.778255,0.702378,0.894962,0.726277,1
2026-01-09T05:52:50,18435500,0.774889,0.702378,0.895060,0.935867,1
2026-01-09T05:52:53,18448500,0.774052,0.702378,0.895065,0.934170,1
2026-01-09T05:52:56,18463500,0.777558,0.702378,0.894980,0.935384,1
2026-01-09T05:52:58,18478500,0.774960,0.702378,0.895057,0.936860,1
2026-01-09T05:53:01,18493500,0.773968,0.702378,0.895062,0.934183,1
2026-01-09T05:53:04,18508500,0.777997,0.702378,0.894969,0.934632,1
2026-01-09T05:53:07,18523500,0.774985,0.702378,0.895057,0.936888,1
2026-01-09T05:53:10,18538500,0.773239,0.702377,0.895082,0.934952,1
2026-01-09T05:53:13,18553500,0.778245,0.702378,0.894959,0.934608,1
2026-01-09T05:53:16,18568500,0.775347,0.702378,0.895050,0.936007,1
2026-01-09T05:53:19,18583500,0.773159,0.702378,0.895085,0.935593,1
2026-01-09T05:53:21,18593500,0.777173,0.702378,0.894982,0.962495,1
2026-01-09T05:53:23,18608500,0.776882,0.702378,0.895010,0.935977,1
2026-01-09T05:53:27,18623500,0.772731,0.702377,0.895102,0.936218,1
2026-01-09T05:53:30,18638500,0.776468,0.702378,0.894998,0.934195,1
2026-01-09T05:53:33,18653500,0.777572,0.702378,0.894991,0.935881,1
2026-01-09T05:53:37,18668500,0.772815,0.702378,0.895101,0.935271,1
2026-01-09T05:53:40,18683500,0.776196,0.702378,0.895008,0.935422,1
2026-01-09T05:53:44,18693500,0.778383,0.702378,0.894966,0.963800,1
2026-01-09T05:53:49,18708500,0.773577,0.702378,0.895089,0.936152,1
2026-01-09T05:53:53,18723500,0.774462,0.702378,0.895050,0.935165,1
2026-01-09T05:53:57,18735500,0.777688,0.702378,0.894978,0.935888,1
2026-01-09T05:54:02,18745500,0.776904,0.702378,0.895005,0.964482,1
2026-01-09T05:54:06,18765550,0.773414,0.702378,0.895079,0.934580,1
2026-01-09T05:54:08,18780550,0.777509,0.702378,0.894978,0.934227,1
2026-01-09T05:54:11,18795550,0.776045,0.702378,0.895031,0.936709,1
2026-01-09T05:54:14,18810550,0.772801,0.702378,0.895097,0.935546,1
2026-01-09T05:54:17,18825550,0.777526,0.702378,0.894973,0.934219,1
2026-01-09T05:54:20,18840550,0.776523,0.702378,0.895020,0.936002,1
2026-01-09T05:54:22,18860550,0.774082,0.702378,0.895063,0.934025,1
2026-01-09T05:54:25,18875550,0.777697,0.702378,0.894978,0.936090,1
2026-01-09T05:54:28,18890550,0.774461,0.702378,0.895066,0.936294,1
2026-01-09T05:54:33,18900600,0.773692,0.702378,0.895084,0.683921,1
2026-01-09T05:54:37,18920600,0.777447,0.702378,0.894980,0.932349,1
2026-01-09T05:54:42,18928600,0.777646,0.702378,0.894985,0.969304,1
2026-01-09T05:54:45,18943600,0.773413,0.702378,0.895091,0.936489,1
2026-01-09T05:54:48,18958600,0.775343,0.702378,0.895025,0.933861,1
2026-01-09T05:54:51,18968600,0.777538,0.702378,0.894980,0.963416,1
2026-01-09T05:54:54,18983600,0.774978,0.702378,0.895056,0.936682,1
2026-01-09T05:54:59,18998600,0.774081,0.702378,0.895059,0.934181,1
2026-01-09T05:55:05,19013650,0.777166,0.702378,0.894985,0.934641,1
2026-01-09T05:55:11,19028650,0.776507,0.702378,0.895019,0.936555,1
2026-01-09T05:55:14,19043650,0.772747,0.702377,0.895100,0.935823,1
2026-01-09T05:55:17,19058650,0.777083,0.702378,0.894983,0.934075,1
2026-01-09T05:55:19,19073650,0.777016,0.702378,0.895007,0.935938,1
2026-01-09T05:55:21,19088650,0.772733,0.702377,0.895101,0.935858,1
2026-01-09T05:55:24,19103650,0.776472,0.702378,0.895000,0.934844,1
2026-01-09T05:55:27,19118650,0.777319,0.702378,0.894995,0.935926,1
2026-01-09T05:55:31,19133650,0.773128,0.702378,0.895094,0.934838,1
2026-01-09T05:55:35,19146700,0.775071,0.702378,0.895037,0.933887,1
2026-01-09T05:55:38,19161700,0.777753,0.702378,0.894980,0.935767,1
2026-01-09T05:55:41,19176700,0.773776,0.702378,0.895084,0.936710,1
2026-01-09T05:55:43,19191700,0.774841,0.702378,0.895038,0.933904,1
2026-01-09T05:55:45,19206700,0.778260,0.702378,0.894968,0.935177,1
2026-01-09T05:55:47,19221700,0.773793,0.702378,0.895084,0.936562,1
2026-01-09T05:55:51,19236700,0.774196,0.702378,0.895056,0.934830,1
2026-01-09T05:55:54,19251700,0.778407,0.702378,0.894959,0.935163,1
2026-01-09T05:55:57,19266700,0.774261,0.702378,0.895074,0.935748,1
2026-01-09T05:56:00,19281700,0.774114,0.702378,0.895059,0.935292,1
2026-01-09T05:56:03,19296700,0.777797,0.702378,0.894976,0.935583,1
2026-01-09T05:56:05,19311700,0.774893,0.702378,0.895055,0.935746,1
2026-01-09T05:56:09,19326700,0.774312,0.702378,0.895056,0.934030,1
2026-01-09T05:56:13,19336700,0.777396,0.702378,0.894979,0.962989,1
2026-01-09T05:56:16,19346700,0.777189,0.702378,0.895001,0.964326,1
2026-01-09T05:56:21,19361700,0.772833,0.702377,0.895101,0.936395,1
2026-01-09T05:56:25,19376700,0.776064,0.702378,0.895008,0.934030,1
2026-01-09T05:56:28,19391700,0.777884,0.702378,0.894983,0.935759,1
2026-01-09T05:56:31,19406700,0.772906,0.702378,0.895100,0.935579,1
2026-01-09T05:56:33,19421700,0.775734,0.702378,0.895019,0.935289,1
2026-01-09T05:56:35,19436700,0.777594,0.702378,0.894986,0.935762,1
2026-01-09T05:56:38,19451700,0.773654,0.702378,0.895083,0.935140,1
2026-01-09T05:56:41,19466700,0.775705,0.702378,0.895020,0.934856,1
2026-01-09T05:56:43,19481700,0.777161,0.702378,0.895000,0.936568,1
2026-01-09T05:56:46,19496700,0.773705,0.702378,0.895077,0.935158,1
2026-01-09T05:56:49,19511700,0.776134,0.702378,0.895010,0.933910,1
2026-01-09T05:56:53,19526750,0.777762,0.702378,0.894980,0.684696,1
2026-01-09T05:56:56,19551750,0.773718,0.702378,0.895075,0.932456,1
2026-01-09T05:57:00,19566750,0.777257,0.702378,0.894985,0.935293,1
2026-01-09T05:57:04,19576750,0.777651,0.702378,0.894984,0.964276,1
2026-01-09T05:57:07,19591750,0.773484,0.702378,0.895087,0.935113,1
2026-01-09T05:57:11,19601750,0.774110,0.702378,0.895058,0.962682,1
2026-01-09T05:57:15,19616750,0.778407,0.702378,0.894959,0.935127,1
2026-01-09T05:57:17,19631750,0.774343,0.702378,0.895072,0.935773,1
2026-01-09T05:57:20,19646750,0.774036,0.702378,0.895061,0.935294,1
2026-01-09T05:57:25,19661800,0.777324,0.702378,0.894983,0.684267,1
2026-01-09T05:57:28,19686800,0.772816,0.702377,0.895102,0.934081,1
2026-01-09T05:57:31,19701800,0.775921,0.702378,0.895013,0.934869,1
2026-01-09T05:57:34,19716800,0.777699,0.702378,0.894983,0.935798,1
2026-01-09T05:57:37,19731800,0.773296,0.702378,0.895092,0.935080,1
2026-01-09T05:57:39,19745800,0.775565,0.702378,0.895023,0.934307,1
2026-01-09T05:57:42,19760800,0.777251,0.702378,0.894997,0.936816,1
2026-01-09T05:57:44,19775800,0.773476,0.702378,0.895083,0.935254,1
2026-01-09T05:57:47,19790800,0.776203,0.702378,0.895008,0.933877,1
2026-01-09T05:57:53,19805850,0.777852,0.702378,0.894977,0.683772,1
2026-01-09T05:57:56,19825850,0.772981,0.702378,0.895099,0.933525,1
2026-01-09T05:57:59,19835850,0.774303,0.702378,0.895052,0.962463,1
2026-01-09T05:58:02,19850850,0.778502,0.702378,0.894960,0.935056,1
2026-01-09T05:58:05,19865850,0.774055,0.702378,0.895078,0.936206,1
2026-01-09T05:58:07,19880850,0.773924,0.702378,0.895064,0.935306,1
2026-01-09T05:58:10,19895850,0.778204,0.702378,0.894964,0.935064,1
2026-01-09T05:58:12,19910850,0.774778,0.702378,0.895062,0.935812,1
2026-01-09T05:58:16,19925850,0.773906,0.702378,0.895065,0.934890,1
2026-01-09T05:58:21,19939900,0.776978,0.702378,0.894991,0.935291,1
2026-01-09T05:58:24,19954900,0.775964,0.702378,0.895032,0.936693,1
2026-01-09T05:58:27,19969900,0.773698,0.702378,0.895072,0.934539,1
2026-01-09T05:58:30,19984900,0.777315,0.702378,0.894983,0.934261,1
2026-01-09T05:58:33,19994900,0.777380,0.702378,0.894992,0.964302,1
2026-01-09T05:58:36,20010000,0.775856,0.702378,0.895032,0.727440,1
2026-01-09T05:58:39,20035000,0.775709,0.702378,0.895019,0.933509,1
2026-01-09T05:58:41,20050000,0.777493,0.702378,0.894989,0.935785,1
2026-01-09T05:58:47,20065050,0.774848,0.702378,0.895056,0.684232,1
2026-01-09T05:58:51,20080050,0.774345,0.702378,0.895055,0.934039,1
2026-01-09T05:58:54,20095050,0.777723,0.702378,0.894979,0.936438,1
2026-01-09T05:58:56,20110050,0.774115,0.702378,0.895073,0.935861,1
2026-01-09T05:58:58,20120050,0.773032,0.702378,0.895090,0.962960,1
2026-01-09T05:59:00,20135050,0.777245,0.702378,0.894985,0.935790,1
2026-01-09T05:59:02,20150050,0.775917,0.702378,0.895031,0.936055,1
2026-01-09T05:59:05,20165050,0.773837,0.702378,0.895072,0.934373,1
2026-01-09T05:59:09,20180050,0.777263,0.702378,0.894985,0.935065,1
2026-01-09T05:59:14,20195100,0.776924,0.702378,0.895007,0.685469,1
2026-01-09T05:59:19,20220100,0.774314,0.702378,0.895055,0.932337,1
2026-01-09T05:59:23,20235100,0.777720,0.702378,0.894981,0.936430,1
2026-01-09T05:59:26,20250100,0.774203,0.702378,0.895070,0.935750,1
2026-01-09T05:59:29,20265100,0.775035,0.702378,0.895038,0.933891,1
2026-01-09T05:59:31,20280100,0.777754,0.702378,0.894980,0.935771,1
2026-01-09T05:59:35,20295100,0.773787,0.702378,0.895083,0.936702,1
2026-01-09T05:59:39,20310100,0.774825,0.702378,0.895038,0.933907,1
2026-01-09T05:59:42,20325100,0.778252,0.702378,0.894968,0.935169,1
2026-01-09T05:59:45,20340100,0.773816,0.702378,0.895084,0.936587,1
2026-01-09T05:59:48,20360100,0.775840,0.702378,0.895016,0.934812,1
2026-01-09T05:59:51,20375100,0.777068,0.702378,0.895002,0.936373,1
2026-01-09T05:59:53,20390100,0.773815,0.702378,0.895074,0.935091,1
2026-01-09T05:59:55,20405100,0.776110,0.702378,0.895011,0.933945,1
2026-01-09T05:59:59,20420100,0.777051,0.702378,0.895004,0.936905,1
2026-01-09T06:00:02,20435100,0.772988,0.702377,0.895094,0.935426,1
2026-01-09T06:00:05,20450100,0.776726,0.702378,0.894994,0.933913,1
2026-01-09T06:00:09,20465100,0.777191,0.702378,0.895001,0.935923,1
2026-01-09T06:00:13,20475100,0.774179,0.702378,0.895071,0.964312,1
2026-01-09T06:00:17,20490100,0.775040,0.702378,0.895037,0.933911,1
2026-01-09T06:00:19,20505100,0.777785,0.702378,0.894979,0.935469,1
2026-01-09T06:00:23,20520100,0.773924,0.702378,0.895081,0.936886,1
2026-01-09T06:00:27,20530100,0.773815,0.702378,0.895073,0.962892,1
2026-01-09T06:00:30,20548100,0.777940,0.702378,0.894968,0.934887,1
2026-01-09T06:00:34,20561100,0.775472,0.702378,0.895042,0.936212,1
2026-01-09T06:00:41,20576150,0.773660,0.702378,0.895076,0.683464,1
2026-01-09T06:00:44,20601150,0.777729,0.702378,0.894980,0.933938,1
2026-01-09T06:00:47,20616150,0.774569,0.702378,0.895061,0.935629,1
2026-01-09T06:00:50,20631150,0.774709,0.702378,0.895046,0.933935,1
2026-01-09T06:00:52,20646150,0.777680,0.702378,0.894983,0.936528,1
2026-01-09T06:00:54,20661150,0.773791,0.702378,0.895080,0.935853,1
2026-01-09T06:00:57,20676150,0.775431,0.702378,0.895027,0.933863,1
2026-01-09T06:00:59,20691150,0.777763,0.702378,0.894981,0.935527,1
2026-01-09T06:01:02,20706150,0.773587,0.702378,0.895088,0.936820,1
2026-01-09T06:01:05,20721150,0.774807,0.702378,0.895039,0.933930,1
2026-01-09T06:01:08,20736150,0.778395,0.702378,0.894965,0.935261,1
2026-01-09T06:01:11,20751150,0.773663,0.702378,0.895087,0.936197,1
2026-01-09T06:01:13,20766150,0.774352,0.702378,0.895053,0.935158,1
2026-01-09T06:01:17,20781150,0.778234,0.702378,0.894965,0.935256,1
2026-01-09T06:01:20,20791150,0.775276,0.702378,0.895050,0.964724,1
2026-01-09T06:01:23,20806150,0.773061,0.702378,0.895088,0.935281,1
2026-01-09T06:01:27,20821150,0.778007,0.702378,0.894963,0.934500,1
2026-01-09T06:01:33,20831200,0.777714,0.702378,0.894982,0.684116,1
2026-01-09T06:01:37,20851200,0.772790,0.702377,0.895101,0.933638,1
2026-01-09T06:01:41,20866200,0.776178,0.702378,0.895008,0.935247,1
2026-01-09T06:01:44,20879200,0.777261,0.702378,0.894997,0.936804,1
2026-01-09T06:01:47,20894200,0.773503,0.702378,0.895083,0.935264,1
2026-01-09T06:01:50,20909200,0.776179,0.702378,0.895009,0.933876,1
2026-01-09T06:01:53,20924200,0.777304,0.702378,0.894996,0.936309,1
2026-01-09T06:01:55,20939200,0.772980,0.702378,0.895099,0.936221,1
2026-01-09T06:01:58,20954200,0.776088,0.702378,0.895007,0.933881,1
2026-01-09T06:02:03,20969250,0.778492,0.702378,0.894960,0.683670,1
2026-01-09T06:02:06,20994250,0.773410,0.702378,0.895078,0.932571,1
2026-01-09T06:02:08,21009250,0.777750,0.702378,0.894973,0.934323,1
2026-01-09T06:02:10,21024250,0.775776,0.702378,0.895038,0.936629,1
2026-01-09T06:02:13,21039250,0.772862,0.702378,0.895094,0.935544,1
2026-01-09T06:02:15,21054250,0.777676,0.702378,0.894970,0.934316,1
2026-01-09T06:02:19,21069250,0.776323,0.702378,0.895025,0.936019,1
2026-01-09T06:02:21,21084250,0.772837,0.702377,0.895096,0.935593,1
2026-01-09T06:02:25,21098250,0.776784,0.702378,0.894995,0.935633,1
2026-01-09T06:02:29,21113300,0.777387,0.702378,0.894992,0.684801,1
2026-01-09T06:02:33,21138300,0.773683,0.702378,0.895071,0.933555,1
2026-01-09T06:02:37,21153300,0.777822,0.702378,0.894973,0.935254,1
2026-01-09T06:02:40,21168300,0.775339,0.702378,0.895046,0.935875,1
2026-01-09T06:02:43,21183300,0.773800,0.702378,0.895069,0.934208,1
2026-01-09T06:02:45,21193300,0.777120,0.702378,0.894984,0.962772,1
2026-01-09T06:02:48,21208300,0.776923,0.702378,0.895009,0.935996,1
2026-01-09T06:02:51,21223300,0.772837,0.702378,0.895097,0.934981,1
2026-01-09T06:02:55,21238300,0.776852,0.702378,0.894993,0.935584,1
2026-01-09T06:02:58,21253400,0.777761,0.702378,0.894978,0.726695,1
2026-01-09T06:03:01,21278400,0.772858,0.702377,0.895095,0.933702,1
2026-01-09T06:03:03,21288400,0.776357,0.702378,0.895000,0.962376,1
2026-01-09T06:03:06,21303400,0.777550,0.702378,0.894991,0.935720,1
2026-01-09T06:03:08,21318400,0.772903,0.702377,0.895101,0.936373,1
2026-01-09T06:03:11,21333400,0.775621,0.702378,0.895019,0.934392,1
2026-01-09T06:03:13,21348400,0.778093,0.702378,0.894975,0.935700,1
2026-01-09T06:03:15,21363400,0.773137,0.702378,0.895096,0.935322,1
2026-01-09T06:03:18,21378400,0.775517,0.702378,0.895024,0.935404,1
2026-01-09T06:03:21,21391400,0.777575,0.702378,0.894987,0.936623,1
2026-01-09T06:03:25,21406400,0.773454,0.702378,0.895087,0.935807,1
2026-01-09T06:03:29,21421400,0.775795,0.702378,0.895017,0.933845,1
2026-01-09T06:03:33,21436400,0.777696,0.702378,0.894984,0.935600,1
2026-01-09T06:03:35,21451400,0.773320,0.702378,0.895093,0.936731,1
2026-01-09T06:03:38,21466400,0.775097,0.702378,0.895031,0.933958,1
2026-01-09T06:03:41,21481400,0.778359,0.702378,0.894967,0.935416,1
2026-01-09T06:03:45,21496400,0.773403,0.702378,0.895092,0.935979,1
2026-01-09T06:03:50,21504450,0.772792,0.702377,0.895102,0.684976,1
2026-01-09T06:03:54,21529450,0.778001,0.702378,0.894975,0.933310,1
2026-01-09T06:03:57,21544450,0.773729,0.702378,0.895085,0.936852,1
2026-01-09T06:03:59,21559450,0.774338,0.702378,0.895051,0.934277,1
2026-01-09T06:04:02,21574450,0.778582,0.702379,0.894958,0.935179,1
2026-01-09T06:04:05,21589450,0.773900,0.702378,0.895082,0.935881,1
2026-01-09T06:04:08,21599450,0.773279,0.702378,0.895080,0.962885,1
2026-01-09T06:04:12,21614450,0.778109,0.702378,0.894964,0.934433,1
2026-01-09T06:04:15,21624450,0.777005,0.702378,0.895005,0.964649,1
2026-01-09T06:04:18,21639450,0.773296,0.702378,0.895086,0.935121,1
2026-01-09T06:04:21,21654450,0.776606,0.702378,0.894998,0.933925,1
2026-01-09T06:04:24,21669450,0.777057,0.702378,0.895004,0.936316,1
2026-01-09T06:04:27,21684450,0.772839,0.702377,0.895101,0.936163,1
2026-01-09T06:04:31,21699450,0.776402,0.702378,0.894999,0.933933,1
2026-01-09T06:04:34,21709450,0.777749,0.702378,0.894980,0.963879,1
2026-01-09T06:04:37,21724450,0.773890,0.702378,0.895081,0.936554,1
2026-01-09T06:04:41,21739450,0.774859,0.702378,0.895038,0.933914,1
2026-01-09T06:04:47,21754450,0.778147,0.702378,0.894970,0.935135,1
2026-01-09T06:04:52,21764450,0.775593,0.702378,0.895041,0.964698,1
2026-01-09T06:04:56,21784450,0.774121,0.702378,0.895057,0.934565,1
2026-01-09T06:04:58,21799450,0.778537,0.702379,0.894957,0.935106,1
2026-01-09T06:05:01,21814450,0.774202,0.702378,0.895076,0.935817,1
2026-01-09T06:05:04,21829450,0.774010,0.702378,0.895062,0.935412,1
2026-01-09T06:05:08,21844450,0.777902,0.702378,0.894972,0.935326,1
2026-01-09T06:05:14,21848500,0.777841,0.702378,0.894977,0.683656,1
2026-01-09T06:05:16,21860600,0.778161,0.702378,0.894969,0.935468,1
2026-01-09T06:05:19,21875600,0.773864,0.702378,0.895082,0.935491,1
2026-01-09T06:05:21,21890600,0.774845,0.702378,0.895040,0.935094,1
2026-01-09T06:05:23,21905600,0.777614,0.702378,0.894984,0.936060,1
2026-01-09T06:05:26,21920600,0.774258,0.702378,0.895067,0.935497,1
2026-01-09T06:05:29,21933600,0.774944,0.702378,0.895035,0.933903,1
2026-01-09T06:05:31,21948600,0.778130,0.702378,0.894971,0.935163,1
2026-01-09T06:05:35,21958600,0.775529,0.702378,0.895042,0.964693,1
2026-01-09T06:05:39,21967600,0.773996,0.702378,0.895075,0.960869,1
2026-01-09T06:05:41,21982600,0.775533,0.702378,0.895024,0.934341,1
2026-01-09T06:05:44,21997600,0.777269,0.702378,0.894997,0.936793,1
2026-01-09T06:05:47,22012600,0.773523,0.702378,0.895082,0.935263,1
2026-01-09T06:05:52,22027600,0.776146,0.702378,0.895010,0.933874,1
2026-01-09T06:05:57,22042600,0.777309,0.702378,0.894996,0.936324,1
2026-01-09T06:06:02,22057600,0.772996,0.702378,0.895098,0.936217,1
2026-01-09T06:06:08,22067650,0.773919,0.702378,0.895070,0.683137,1
2026-01-09T06:06:11,22087650,0.778484,0.702378,0.894960,0.933128,1
2026-01-09T06:06:15,22102650,0.774087,0.702378,0.895078,0.936257,1
2026-01-09T06:06:19,22117650,0.773887,0.702378,0.895065,0.935289,1
2026-01-09T06:06:21,22129650,0.777479,0.702378,0.894981,0.935594,1
2026-01-09T06:06:24,22144650,0.775110,0.702378,0.895053,0.936662,1
2026-01-09T06:06:27,22159650,0.774027,0.702378,0.895061,0.934222,1
2026-01-09T06:06:30,22174650,0.777802,0.702378,0.894974,0.934581,1
2026-01-09T06:06:33,22189650,0.775108,0.702378,0.895054,0.937053,1
2026-01-09T06:06:37,22199700,0.774112,0.702378,0.895071,0.684164,1
2026-01-09T06:06:41,22224700,0.777548,0.702378,0.894979,0.933664,1
2026-01-09T06:06:44,22239700,0.775707,0.702378,0.895035,0.935989,1
2026-01-09T06:06:47,22254700,0.773720,0.702378,0.895073,0.934198,1
2026-01-09T06:06:50,22269700,0.777508,0.702378,0.894981,0.935810,1
2026-01-09T06:06:53,22279700,0.777454,0.702378,0.894991,0.964394,1
2026-01-09T06:06:56,22294700,0.773111,0.702378,0.895094,0.934903,1
2026-01-09T06:07:00,22309700,0.776268,0.702378,0.895006,0.935459,1
2026-01-09T06:07:07,22324750,0.777626,0.702378,0.894985,0.684959,1
2026-01-09T06:07:12,22349750,0.773264,0.702378,0.895082,0.933457,1
2026-01-09T06:07:15,22364750,0.777600,0.702378,0.894977,0.935335,1
2026-01-09T06:07:21,22379850,0.777662,0.702378,0.894983,0.726988,1
2026-01-09T06:07:24,22404850,0.773482,0.702377,0.895076,0.933648,1
2026-01-09T06:07:26,22419850,0.777978,0.702378,0.894967,0.934884,1
2026-01-09T06:07:29,22434850,0.775420,0.702378,0.895046,0.935926,1
2026-01-09T06:07:32,22449850,0.773521,0.702378,0.895076,0.934673,1
2026-01-09T06:07:35,22464850,0.777659,0.702378,0.894978,0.935971,1
2026-01-09T06:07:38,22479850,0.775171,0.702378,0.895048,0.935941,1
2026-01-09T06:07:41,22494850,0.774174,0.702378,0.895061,0.934075,1
2026-01-09T06:07:43,22509850,0.777655,0.702378,0.894979,0.935670,1
2026-01-09T06:07:45,22524850,0.774636,0.702378,0.895064,0.936688,1
2026-01-09T06:07:47,22539850,0.774261,0.702378,0.895054,0.934084,1
2026-01-09T06:07:50,22554850,0.778032,0.702378,0.894970,0.934780,1
2026-01-09T06:07:53,22569850,0.774644,0.702378,0.895065,0.936955,1
2026-01-09T06:07:58,22584850,0.773464,0.702378,0.895075,0.934682,1
2026-01-09T06:08:03,22599850,0.778449,0.702379,0.894956,0.934750,1
2026-01-09T06:08:08,22614850,0.774933,0.702378,0.895059,0.936010,1
2026-01-09T06:08:11,22634850,0.775058,0.702378,0.895036,0.933997,1
2026-01-09T06:08:14,22649850,0.777548,0.702378,0.894988,0.936696,1
2026-01-09T06:08:17,22664850,0.773573,0.702378,0.895083,0.935598,1
2026-01-09T06:08:20,22679850,0.775792,0.702378,0.895018,0.933844,1
2026-01-09T06:08:26,22694900,0.777923,0.702378,0.894973,0.683458,1
2026-01-09T06:08:30,22709900,0.774551,0.702378,0.895067,0.937050,1
2026-01-09T06:08:33,22724900,0.773628,0.702378,0.895070,0.934413,1
2026-01-09T06:08:36,22739900,0.778512,0.702379,0.894956,0.934790,1
2026-01-09T06:08:38,22754900,0.774719,0.702378,0.895063,0.936109,1
2026-01-09T06:08:41,22769900,0.773423,0.702377,0.895078,0.935546,1
2026-01-09T06:08:44,22784900,0.777949,0.702378,0.894968,0.934855,1
2026-01-09T06:08:47,22794900,0.776372,0.702378,0.895023,0.964580,1
2026-01-09T06:08:49,22809900,0.772732,0.702377,0.895100,0.935979,1
2026-01-09T06:08:52,22824900,0.777065,0.702378,0.894984,0.934132,1
2026-01-09T06:08:54,22839900,0.777029,0.702378,0.895007,0.935958,1
2026-01-09T06:08:57,22854900,0.772757,0.702377,0.895100,0.935497,1
2026-01-09T06:09:00,22869900,0.776591,0.702378,0.894998,0.935209,1
2026-01-09T06:09:02,22879900,0.778070,0.702378,0.894976,0.963975,1
2026-01-09T06:09:06,22894000,0.777149,0.702378,0.895003,0.935956,1
2026-01-09T06:09:10,22909000,0.772777,0.702378,0.895100,0.935284,1
2026-01-09T06:09:13,22919000,0.775409,0.702378,0.895024,0.962354,1
2026-01-09T06:09:16,22934000,0.778169,0.702378,0.894973,0.935474,1
2026-01-09T06:09:20,22949000,0.773275,0.702378,0.895094,0.936183,1
2026-01-09T06:09:23,22964000,0.774869,0.702378,0.895039,0.934985,1
2026-01-09T06:09:28,22979000,0.778177,0.702378,0.894968,0.935464,1
2026-01-09T06:09:33,22989000,0.774742,0.702378,0.895063,0.964709,1
2026-01-09T06:09:37,23004000,0.773382,0.702377,0.895078,0.934964,1
2026-01-09T06:09:41,23024000,0.777620,0.702378,0.894984,0.934719,1
2026-01-09T06:09:44,23039000,0.774284,0.702378,0.895066,0.935504,1
2026-01-09T06:09:46,23054000,0.775111,0.702378,0.895035,0.933880,1
2026-01-09T06:09:49,23069000,0.777584,0.702378,0.894987,0.936622,1
2026-01-09T06:09:53,23084000,0.773485,0.702378,0.895086,0.935788,1
2026-01-09T06:09:55,23099000,0.775768,0.702378,0.895018,0.933845,1
2026-01-09T06:09:58,23114000,0.777699,0.702378,0.894984,0.935608,1
2026-01-09T06:10:00,23129000,0.773338,0.702378,0.895093,0.936733,1
2026-01-09T06:10:02,23144000,0.775088,0.702378,0.895032,0.933945,1
2026-01-09T06:10:04,23159000,0.778355,0.702378,0.894967,0.935402,1
2026-01-09T06:10:06,23174000,0.773415,0.702378,0.895092,0.936011,1
2026-01-09T06:10:09,23189000,0.774703,0.702378,0.895044,0.935204,1
2026-01-09T06:10:13,23204000,0.778115,0.702378,0.894969,0.935402,1
2026-01-09T06:10:17,23219000,0.774125,0.702378,0.895076,0.935557,1
2026-01-09T06:10:21,23228000,0.773031,0.702378,0.895089,0.960391,1
2026-01-09T06:10:25,23243000,0.777506,0.702378,0.894977,0.934831,1
2026-01-09T06:10:28,23258000,0.776273,0.702378,0.895024,0.936009,1
2026-01-09T06:10:31,23273000,0.773158,0.702377,0.895087,0.934509,1
2026-01-09T06:10:36,23288000,0.777350,0.702378,0.894983,0.935877,1
2026-01-09T06:10:41,23303000,0.775676,0.702378,0.895037,0.936082,1
2026-01-09T06:10:46,23318000,0.773988,0.702378,0.895067,0.934305,1
2026-01-09T06:10:49,23331000,0.777757,0.702378,0.894971,0.934214,1
2026-01-09T06:10:52,23346000,0.776108,0.702378,0.895030,0.936242,1
2026-01-09T06:10:54,23361000,0.772764,0.702377,0.895098,0.935931,1
2026-01-09T06:10:57,23376000,0.777232,0.702378,0.894981,0.934256,1
2026-01-09T06:11:00,23391000,0.776827,0.702378,0.895012,0.935993,1
2026-01-09T06:11:02,23406000,0.772805,0.702378,0.895098,0.935250,1
2026-01-09T06:11:05,23421000,0.776834,0.702378,0.894993,0.935406,1
2026-01-09T06:11:07,23436000,0.776694,0.702378,0.895011,0.935999,1
2026-01-09T06:11:10,23451100,0.774980,0.702378,0.895052,0.727140,1
2026-01-09T06:11:14,23476100,0.777151,0.702378,0.894984,0.932872,1
2026-01-09T06:11:16,23491100,0.776724,0.702378,0.895012,0.936011,1
2026-01-09T06:11:19,23506100,0.773038,0.702378,0.895092,0.934609,1
2026-01-09T06:11:22,23521100,0.777039,0.702378,0.894989,0.935732,1
2026-01-09T06:11:26,23531100,0.778102,0.702378,0.894976,0.964177,1
2026-01-09T06:11:29,23546100,0.773023,0.702378,0.895099,0.935511,1
2026-01-09T06:11:32,23561100,0.775489,0.702378,0.895025,0.935359,1
2026-01-09T06:11:37,23576100,0.777637,0.702378,0.894984,0.935716,1
2026-01-09T06:11:42,23589150,0.774670,0.702378,0.895063,0.936487,1
2026-01-09T06:11:46,23604150,0.774389,0.702378,0.895052,0.934081,1
2026-01-09T06:11:51,23619150,0.777902,0.702378,0.894973,0.833609,1
2026-01-09T06:11:54,23649150,0.773553,0.702378,0.895072,0.934435,1
2026-01-09T06:11:56,23664150,0.778482,0.702379,0.894957,0.934745,1
2026-01-09T06:11:59,23679150,0.774811,0.702378,0.895062,0.936122,1
2026-01-09T06:12:01,23694150,0.773364,0.702377,0.895079,0.935566,1
2026-01-09T06:12:04,23709150,0.777919,0.702378,0.894968,0.934813,1
2026-01-09T06:12:07,23724150,0.775599,0.702378,0.895042,0.935954,1
2026-01-09T06:12:10,23739150,0.773389,0.702377,0.895079,0.934694,1
2026-01-09T06:12:12,23754150,0.777605,0.702378,0.894979,0.935914,1
2026-01-09T06:12:14,23764150,0.777116,0.702378,0.895004,0.964440,1
2026-01-09T06:12:17,23779150,0.772754,0.702377,0.895101,0.935534,1
2026-01-09T06:12:19,23794150,0.776503,0.702378,0.895000,0.935193,1
2026-01-09T06:12:22,23809150,0.777115,0.702378,0.894999,0.935944,1
2026-01-09T06:12:25,23824150,0.773349,0.702378,0.895088,0.934795,1
2026-01-09T06:12:28,23839150,0.776455,0.702378,0.895002,0.935272,1
2026-01-09T06:12:33,23849200,0.778075,0.702378,0.894965,0.963918,1
2026-01-09T06:12:37,23859200,0.776362,0.702378,0.895023,0.964635,1
2026-01-09T06:12:40,23874200,0.772745,0.702377,0.895100,0.935833,1
2026-01-09T06:12:43,23889200,0.777175,0.702378,0.894981,0.934120,1
2026-01-09T06:12:46,23904200,0.776926,0.702378,0.895010,0.935962,1
2026-01-09T06:12:51,23914200,0.773274,0.702378,0.895093,0.964207,1
2026-01-09T06:12:55,23929200,0.775650,0.702378,0.895017,0.933853,1
2026-01-09T06:12:58,23944200,0.777953,0.702378,0.894979,0.935477,1
2026-01-09T06:13:02,23959200,0.773262,0.702378,0.895095,0.936548,1
2026-01-09T06:13:06,23974200,0.774914,0.702378,0.895037,0.934479,1
2026-01-09T06:13:08,23989200,0.778386,0.702378,0.894964,0.935454,1
2026-01-09T06:13:11,24004200,0.773562,0.702378,0.895089,0.935553,1
2026-01-09T06:13:14,24014200,0.773480,0.702378,0.895074,0.962732,1
2026-01-09T06:13:16,24034200,0.777758,0.702378,0.894979,0.934704,1
2026-01-09T06:13:18,24049200,0.774381,0.702378,0.895068,0.935504,1
2026-01-09T06:13:21,24064200,0.774865,0.702378,0.895040,0.934191,1
2026-01-09T06:13:24,24079200,0.777584,0.702378,0.894986,0.936631,1
2026-01-09T06:13:26,24094200,0.773798,0.702378,0.895078,0.935560,1
2026-01-09T06:13:30,24104250,0.773018,0.702378,0.895095,0.962812,1
2026-01-09T06:13:33,24119250,0.776602,0.702378,0.894999,0.935576,1
2026-01-09T06:13:36,24134250,0.776556,0.702378,0.895014,0.936140,1
2026-01-09T06:13:39,24149250,0.773848,0.702378,0.895074,0.934724,1
2026-01-09T06:13:42,24164250,0.776651,0.702378,0.894998,0.934437,1
2026-01-09T06:13:45,24174250,0.777852,0.702378,0.894977,0.964007,1
2026-01-09T06:13:48,24189250,0.774224,0.702378,0.895072,0.935473,1
2026-01-09T06:13:50,24204250,0.774908,0.702378,0.895039,0.934453,1
2026-01-09T06:13:54,24219250,0.777565,0.702378,0.894987,0.936549,1
2026-01-09T06:14:00,24234300,0.774757,0.702378,0.895059,0.684613,1
2026-01-09T06:14:04,24254300,0.775299,0.702378,0.895026,0.932118,1
2026-01-09T06:14:10,24268300,0.778230,0.702378,0.894966,0.935389,1
2026-01-09T06:14:12,24283300,0.773992,0.702378,0.895079,0.935566,1
2026-01-09T06:14:15,24298300,0.774644,0.702378,0.895046,0.935096,1
2026-01-09T06:14:18,24313300,0.777680,0.702378,0.894982,0.935979,1
2026-01-09T06:14:20,24327300,0.774064,0.702378,0.895073,0.935760,1
2026-01-09T06:14:23,24342350,0.774173,0.702378,0.895059,0.933878,1
2026-01-09T06:14:26,24357350,0.777656,0.702378,0.894977,0.934635,1
2026-01-09T06:14:28,24372350,0.775141,0.702378,0.895053,0.937137,1
2026-01-09T06:14:30,24387350,0.773335,0.702378,0.895078,0.934476,1
2026-01-09T06:14:32,24402350,0.778276,0.702378,0.894960,0.934542,1
2026-01-09T06:14:35,24417350,0.775264,0.702378,0.895051,0.936254,1
2026-01-09T06:14:38,24432350,0.773070,0.702378,0.895088,0.935658,1
2026-01-09T06:14:42,24447350,0.777786,0.702378,0.894970,0.934570,1
2026-01-09T06:14:46,24462350,0.775984,0.702378,0.895033,0.936007,1
2026-01-09T06:14:51,24472350,0.772770,0.702377,0.895101,0.963789,1
2026-01-09T06:14:56,24487450,0.773312,0.702377,0.895080,0.725750,1
2026-01-09T06:14:59,24517450,0.775250,0.702378,0.895052,0.935987,1
2026-01-09T06:15:02,24532450,0.773238,0.702378,0.895083,0.935530,1
2026-01-09T06:15:05,24547450,0.777625,0.702378,0.894975,0.935072,1
2026-01-09T06:15:08,24562450,0.775902,0.702378,0.895033,0.935979,1
2026-01-09T06:15:12,24572450,0.772721,0.702377,0.895102,0.963742,1
2026-01-09T06:15:16,24587450,0.776549,0.702378,0.894996,0.934273,1
2026-01-09T06:15:21,24602450,0.777493,0.702378,0.894993,0.935906,1
2026-01-09T06:15:24,24622450,0.774235,0.702378,0.895060,0.934171,1
2026-01-09T06:15:26,24637450,0.777562,0.702378,0.894980,0.935057,1
2026-01-09T06:15:28,24652450,0.774979,0.702378,0.895057,0.937055,1
2026-01-09T06:15:30,24667450,0.773756,0.702378,0.895068,0.934205,1
2026-01-09T06:15:32,24682450,0.778127,0.702378,0.894966,0.934608,1
2026-01-09T06:15:36,24697450,0.775021,0.702378,0.895056,0.936636,1
2026-01-09T06:15:39,24712450,0.773187,0.702377,0.895084,0.935285,1
2026-01-09T06:15:43,24727450,0.778100,0.702378,0.894962,0.934604,1
2026-01-09T06:15:46,24742450,0.775570,0.702378,0.895044,0.936000,1
2026-01-09T06:15:48,24757450,0.773145,0.702378,0.895086,0.935395,1
2026-01-09T06:15:52,24772450,0.777515,0.702378,0.894979,0.935260,1
2026-01-09T06:15:54,24782450,0.777073,0.702378,0.895005,0.964393,1
2026-01-09T06:15:56,24797450,0.772740,0.702377,0.895102,0.936137,1
2026-01-09T06:16:00,24812450,0.776283,0.702378,0.895003,0.934481,1
2026-01-09T06:16:04,24827450,0.777643,0.702378,0.894988,0.935873,1
2026-01-09T06:16:07,24842450,0.772960,0.702378,0.895098,0.935050,1
2026-01-09T06:16:10,24850450,0.773829,0.702378,0.895067,0.968093,1
2026-01-09T06:16:14,24865450,0.777802,0.702378,0.894974,0.935406,1
2026-01-09T06:16:17,24880450,0.775181,0.702378,0.895049,0.935836,1
2026-01-09T06:16:21,24890450,0.772806,0.702377,0.895097,0.963425,1
2026-01-09T06:16:27,24900450,0.776432,0.702378,0.895001,0.962356,1
2026-01-09T06:16:31,24915450,0.777387,0.702378,0.894995,0.935837,1
2026-01-09T06:16:33,24930450,0.772956,0.702378,0.895100,0.936505,1
2026-01-09T06:16:36,24945450,0.775763,0.702378,0.895015,0.933972,1
2026-01-09T06:16:39,24960450,0.778070,0.702378,0.894977,0.935653,1
2026-01-09T06:16:42,24975450,0.773021,0.702378,0.895099,0.935737,1
2026-01-09T06:16:45,24985450,0.774283,0.702378,0.895053,0.962482,1
2026-01-09T06:16:49,25000450,0.778350,0.702378,0.894963,0.934954,1
2026-01-09T06:16:52,25015450,0.774262,0.702378,0.895074,0.936500,1
2026-01-09T06:16:55,25030450,0.773739,0.702378,0.895068,0.935129,1
2026-01-09T06:16:58,25045450,0.778308,0.702378,0.894960,0.934944,1
2026-01-09T06:17:01,25060450,0.774832,0.702378,0.895061,0.935876,1
2026-01-09T06:17:04,25070450,0.772828,0.702378,0.895095,0.963294,1
2026-01-09T06:17:08,25084500,0.775198,0.702378,0.895030,0.934628,1
2026-01-09T06:17:12,25099500,0.778199,0.702378,0.894969,0.935570,1
2026-01-09T06:17:17,25109500,0.774441,0.702378,0.895070,0.964715,1
2026-01-09T06:17:22,25124500,0.773637,0.702378,0.895069,0.934526,1
2026-01-09T06:17:25,25139500,0.778524,0.702379,0.894955,0.934832,1
2026-01-09T06:17:28,25154500,0.774670,0.702378,0.895065,0.936013,1
2026-01-09T06:17:32,25169500,0.773513,0.702377,0.895075,0.935532,1
2026-01-09T06:17:38,25184500,0.777908,0.702378,0.894969,0.934974,1
2026-01-09T06:17:41,25199500,0.775480,0.702378,0.895045,0.935920,1
2026-01-09T06:17:45,25214500,0.773548,0.702378,0.895075,0.934496,1
2026-01-09T06:17:48,25229500,0.777663,0.702378,0.894978,0.936070,1
2026-01-09T06:17:52,25242500,0.775226,0.702378,0.895051,0.937146,1
2026-01-09T06:17:55,25257500,0.773436,0.702378,0.895076,0.934376,1
2026-01-09T06:17:59,25272500,0.778148,0.702378,0.894964,0.934500,1
2026-01-09T06:18:03,25287500,0.775310,0.702378,0.895050,0.936426,1
2026-01-09T06:18:07,25302500,0.773036,0.702378,0.895089,0.935571,1
2026-01-09T06:18:11,25322500,0.777722,0.702378,0.894981,0.936278,1
2026-01-09T06:18:14,25337500,0.774359,0.702378,0.895066,0.935695,1
2026-01-09T06:18:17,25352500,0.774921,0.702378,0.895041,0.933888,1
2026-01-09T06:18:21,25367500,0.777723,0.702378,0.894981,0.936126,1
2026-01-09T06:18:24,25382500,0.773749,0.702378,0.895083,0.936409,1
2026-01-09T06:18:28,25397500,0.775063,0.702378,0.895032,0.933887,1
2026-01-09T06:18:32,25407500,0.777319,0.702378,0.894984,0.963297,1
2026-01-09T06:18:36,25422500,0.775431,0.702378,0.895044,0.936492,1
2026-01-09T06:18:40,25437500,0.774037,0.702378,0.895063,0.934321,1
2026-01-09T06:18:43,25452500,0.777542,0.702378,0.894979,0.934511,1
2026-01-09T06:18:47,25467500,0.775407,0.702378,0.895047,0.937141,1
2026-01-09T06:18:50,25482500,0.773187,0.702378,0.895083,0.934602,1
2026-01-09T06:18:53,25497500,0.778156,0.702378,0.894962,0.934432,1
2026-01-09T06:18:56,25512500,0.775535,0.702378,0.895044,0.936233,1
2026-01-09T06:19:00,25527500,0.772949,0.702378,0.895092,0.935746,1
2026-01-09T06:19:03,25542500,0.777620,0.702378,0.894973,0.934479,1
2026-01-09T06:19:06,25557500,0.776268,0.702378,0.895026,0.936017,1
2026-01-09T06:19:10,25572500,0.772982,0.702378,0.895091,0.935004,1
2026-01-09T06:19:13,25582500,0.776334,0.702378,0.895001,0.962426,1
2026-01-09T06:19:15,25597500,0.777658,0.702378,0.894989,0.935783,1
2026-01-09T06:19:18,25612500,0.772854,0.702377,0.895101,0.935900,1
2026-01-09T06:19:21,25627500,0.775804,0.702378,0.895016,0.934982,1
2026-01-09T06:19:24,25642500,0.777719,0.702378,0.894983,0.935772,1
2026-01-09T06:19:28,25657500,0.773409,0.702378,0.895089,0.935125,1
2026-01-09T06:19:34,25672500,0.775755,0.702378,0.895018,0.935206,1
2026-01-09T06:19:37,25687500,0.777147,0.702378,0.894999,0.936271,1
2026-01-09T06:19:40,25707500,0.772984,0.702377,0.895089,0.934900,1
2026-01-09T06:19:43,25722500,0.778038,0.702378,0.894963,0.934368,1
2026-01-09T06:19:46,25737500,0.775806,0.702378,0.895038,0.936098,1
2026-01-09T06:19:49,25752500,0.772877,0.702377,0.895094,0.935824,1
2026-01-09T06:19:52,25767500,0.777382,0.702378,0.894978,0.934545,1
2026-01-09T06:19:55,25782500,0.776555,0.702378,0.895018,0.936016,1
2026-01-09T06:19:59,25793550,0.773539,0.702378,0.895089,0.936633,1
2026-01-09T06:20:03,25808550,0.775085,0.702378,0.895032,0.933879,1
2026-01-09T06:20:05,25823550,0.778225,0.702378,0.894970,0.935295,1
2026-01-09T06:20:09,25838550,0.773570,0.702378,0.895089,0.936477,1
2026-01-09T06:20:14,25853550,0.774450,0.702378,0.895049,0.934817,1
2026-01-09T06:20:18,25868550,0.778363,0.702378,0.894962,0.935282,1
2026-01-09T06:20:20,25883550,0.774044,0.702378,0.895079,0.935658,1
2026-01-09T06:20:23,25898550,0.774391,0.702378,0.895052,0.935257,1
2026-01-09T06:20:30,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T06:20:33,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T06:20:36,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T06:20:39,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T06:20:43,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T06:20:47,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T06:20:50,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T06:20:53,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T06:20:58,130050,0.774771,0.702378,0.895062,0.684418,1
2026-01-09T06:21:01,155050,0.777678,0.702378,0.894970,0.932363,1
2026-01-09T06:21:05,170150,0.778590,0.702379,0.894957,0.726453,1
2026-01-09T06:21:08,190150,0.773963,0.702378,0.895074,0.933194,1
2026-01-09T06:21:11,210150,0.778054,0.702378,0.894965,0.934208,1
2026-01-09T06:21:13,225150,0.775622,0.702378,0.895042,0.936310,1
2026-01-09T06:21:15,240150,0.772905,0.702378,0.895093,0.935744,1
2026-01-09T06:21:18,255150,0.777604,0.702378,0.894973,0.934408,1
2026-01-09T06:21:23,270200,0.777866,0.702378,0.894982,0.684428,1
2026-01-09T06:21:26,295200,0.774446,0.702378,0.895048,0.932198,1
2026-01-09T06:21:28,310200,0.778540,0.702379,0.894959,0.935170,1
2026-01-09T06:21:32,325200,0.773859,0.702378,0.895083,0.936038,1
2026-01-09T06:21:34,340200,0.774147,0.702378,0.895058,0.935348,1
2026-01-09T06:21:37,355200,0.778131,0.702378,0.894967,0.935182,1
2026-01-09T06:21:42,370200,0.774629,0.702378,0.895064,0.935740,1
2026-01-09T06:21:45,385200,0.774148,0.702378,0.895059,0.934713,1
2026-01-09T06:21:52,400250,0.777348,0.702378,0.894983,0.684709,1
2026-01-09T06:21:55,425250,0.772855,0.702378,0.895101,0.933477,1
2026-01-09T06:21:58,440250,0.775965,0.702378,0.895013,0.935386,1
2026-01-09T06:22:02,455250,0.777359,0.702378,0.894993,0.935839,1
2026-01-09T06:22:05,470250,0.773652,0.702378,0.895082,0.935034,1
2026-01-09T06:22:07,485250,0.775959,0.702378,0.895014,0.934754,1
2026-01-09T06:22:10,500250,0.776977,0.702378,0.895005,0.936720,1
2026-01-09T06:22:12,515250,0.773573,0.702378,0.895079,0.935055,1
2026-01-09T06:22:16,529300,0.774829,0.702378,0.895038,0.933919,1
2026-01-09T06:22:20,544300,0.778156,0.702378,0.894970,0.935120,1
2026-01-09T06:22:22,559300,0.773912,0.702378,0.895082,0.936773,1
2026-01-09T06:22:25,574300,0.774080,0.702378,0.895058,0.934592,1
2026-01-09T06:22:28,589300,0.778530,0.702379,0.894957,0.935095,1
2026-01-09T06:22:30,599300,0.775614,0.702378,0.895042,0.964839,1
2026-01-09T06:22:33,614300,0.773019,0.702377,0.895088,0.934795,1
2026-01-09T06:22:36,629300,0.778040,0.702378,0.894964,0.934354,1
2026-01-09T06:22:39,644300,0.775790,0.702378,0.895038,0.936150,1
2026-01-09T06:22:44,659300,0.772865,0.702377,0.895094,0.935834,1
2026-01-09T06:22:48,674300,0.777421,0.702378,0.894977,0.934457,1
2026-01-09T06:22:51,686300,0.776660,0.702378,0.895014,0.936877,1
2026-01-09T06:22:54,701300,0.773439,0.702378,0.895081,0.934886,1
2026-01-09T06:22:56,716300,0.776863,0.702378,0.894993,0.934023,1
2026-01-09T06:22:59,731300,0.776691,0.702378,0.895014,0.936696,1
2026-01-09T06:23:02,744300,0.772935,0.702378,0.895100,0.935854,1
2026-01-09T06:23:06,759300,0.775589,0.702378,0.895022,0.935089,1
2026-01-09T06:23:10,774300,0.777798,0.702378,0.894980,0.935713,1
2026-01-09T06:23:14,784350,0.775629,0.702378,0.895042,0.684966,1
2026-01-09T06:23:17,804350,0.774084,0.702378,0.895060,0.935743,1
2026-01-09T06:23:19,819350,0.777740,0.702378,0.894979,0.936267,1
2026-01-09T06:23:21,834350,0.774507,0.702378,0.895063,0.935788,1
2026-01-09T06:23:23,847350,0.773890,0.702378,0.895063,0.934132,1
2026-01-09T06:23:26,862350,0.778359,0.702378,0.894961,0.934786,1
2026-01-09T06:23:28,877350,0.774639,0.702378,0.895065,0.936433,1
2026-01-09T06:23:31,892350,0.773437,0.702377,0.895077,0.935343,1
2026-01-09T06:23:35,907350,0.778159,0.702378,0.894962,0.934782,1
2026-01-09T06:23:40,922400,0.777047,0.702378,0.895006,0.684575,1
2026-01-09T06:23:44,947400,0.775512,0.702378,0.895021,0.932017,1
2026-01-09T06:23:48,962400,0.778173,0.702378,0.894973,0.935553,1
2026-01-09T06:23:52,977400,0.773167,0.702378,0.895096,0.935933,1
2026-01-09T06:23:55,992400,0.775089,0.702378,0.895034,0.935155,1
2026-01-09T06:23:58,1007400,0.778002,0.702378,0.894974,0.935551,1
2026-01-09T06:24:01,1022400,0.773857,0.702378,0.895081,0.935411,1
2026-01-09T06:24:06,1032450,0.772761,0.702377,0.895098,0.684766,1
2026-01-09T06:24:11,1057450,0.777440,0.702378,0.894992,0.934131,1
2026-01-09T06:24:15,1072450,0.773069,0.702378,0.895098,0.936469,1
2026-01-09T06:24:18,1087450,0.775739,0.702378,0.895015,0.933873,1
2026-01-09T06:24:21,1102450,0.778017,0.702378,0.894978,0.935586,1
2026-01-09T06:24:24,1117450,0.773104,0.702378,0.895097,0.936127,1
2026-01-09T06:24:26,1132450,0.775190,0.702378,0.895031,0.934934,1
2026-01-09T06:24:28,1147450,0.778071,0.702378,0.894972,0.935577,1
2026-01-09T06:24:32,1162450,0.773659,0.702378,0.895086,0.935381,1
2026-01-09T06:24:34,1177450,0.775131,0.702378,0.895033,0.935158,1
2026-01-09T06:24:38,1192450,0.777500,0.702378,0.894988,0.936088,1
2026-01-09T06:24:41,1207450,0.774151,0.702378,0.895069,0.935386,1
2026-01-09T06:24:44,1222450,0.775374,0.702378,0.895029,0.933909,1
2026-01-09T06:24:46,1237450,0.777459,0.702378,0.894991,0.936737,1
2026-01-09T06:24:50,1247450,0.775529,0.702378,0.895042,0.964412,1
2026-01-09T06:24:53,1267450,0.776047,0.702378,0.895011,0.933843,1
2026-01-09T06:24:56,1282450,0.777563,0.702378,0.894989,0.935756,1
2026-01-09T06:25:02,1297450,0.773151,0.702378,0.895097,0.936628,1
2026-01-09T06:25:06,1312450,0.775418,0.702378,0.895023,0.933919,1
2026-01-09T06:25:10,1327450,0.778219,0.702378,0.894972,0.935522,1
2026-01-09T06:25:14,1347450,0.773606,0.702378,0.895080,0.935953,1
2026-01-09T06:25:16,1362450,0.776677,0.702378,0.894997,0.934904,1
2026-01-09T06:25:19,1377450,0.776322,0.702378,0.895023,0.936867,1
2026-01-09T06:25:22,1392450,0.773501,0.702378,0.895078,0.934713,1
2026-01-09T06:25:25,1407450,0.777146,0.702378,0.894987,0.934129,1
2026-01-09T06:25:29,1422450,0.776344,0.702378,0.895023,0.936840,1
2026-01-09T06:25:32,1432450,0.774082,0.702378,0.895070,0.963948,1
2026-01-09T06:25:36,1445450,0.774947,0.702378,0.895035,0.933895,1
2026-01-09T06:25:39,1460450,0.778213,0.702378,0.894969,0.935212,1
2026-01-09T06:25:42,1475450,0.773736,0.702378,0.895085,0.936613,1
2026-01-09T06:25:44,1490450,0.774264,0.702378,0.895054,0.934729,1
2026-01-09T06:25:47,1505450,0.778437,0.702378,0.894959,0.935192,1
2026-01-09T06:25:50,1520450,0.774151,0.702378,0.895077,0.935731,1
2026-01-09T06:25:54,1535450,0.774183,0.702378,0.895057,0.935331,1
2026-01-09T06:25:59,1550450,0.777814,0.702378,0.894975,0.935538,1
2026-01-09T06:26:02,1565450,0.774854,0.702378,0.895057,0.935723,1
2026-01-09T06:26:05,1580450,0.774323,0.702378,0.895055,0.934067,1
2026-01-09T06:26:08,1595450,0.777725,0.702378,0.894980,0.936436,1
2026-01-09T06:26:11,1610450,0.774144,0.702378,0.895072,0.935838,1
2026-01-09T06:26:16,1625450,0.775088,0.702378,0.895036,0.933899,1
2026-01-09T06:26:18,1640450,0.777775,0.702378,0.894979,0.935564,1
2026-01-09T06:26:22,1655450,0.773843,0.702378,0.895083,0.936834,1
2026-01-09T06:26:26,1667450,0.773303,0.702377,0.895081,0.935141,1
2026-01-09T06:26:30,1681450,0.777417,0.702378,0.894982,0.935920,1
2026-01-09T06:26:33,1691450,0.777704,0.702378,0.894987,0.964351,1
2026-01-09T06:26:36,1706450,0.772882,0.702378,0.895100,0.935179,1
2026-01-09T06:26:39,1721450,0.776091,0.702378,0.895010,0.935462,1
2026-01-09T06:26:42,1736450,0.777170,0.702378,0.894998,0.935910,1
2026-01-09T06:26:44,1751450,0.773741,0.702378,0.895079,0.934972,1
2026-01-09T06:26:48,1766450,0.776101,0.702378,0.895010,0.934597,1
2026-01-09T06:26:52,1781450,0.776867,0.702378,0.895008,0.936856,1
2026-01-09T06:26:55,1796450,0.773447,0.702378,0.895082,0.935000,1
2026-01-09T06:26:58,1811450,0.776646,0.702378,0.894998,0.933966,1
2026-01-09T06:27:02,1826450,0.776900,0.702378,0.895008,0.936612,1
2026-01-09T06:27:06,1835550,0.776866,0.702378,0.895009,0.727626,1
2026-01-09T06:27:09,1855550,0.773037,0.702378,0.895089,0.935600,1
2026-01-09T06:27:12,1870550,0.777828,0.702378,0.894968,0.934510,1
2026-01-09T06:27:15,1885550,0.775991,0.702378,0.895033,0.936014,1
2026-01-09T06:27:19,1895550,0.772797,0.702377,0.895101,0.963802,1
2026-01-09T06:27:26,1905600,0.774179,0.702378,0.895062,0.683101,1
2026-01-09T06:27:30,1930600,0.777123,0.702378,0.894999,0.934020,1
2026-01-09T06:27:34,1945600,0.773713,0.702378,0.895080,0.934939,1
2026-01-09T06:27:36,1960600,0.776171,0.702378,0.895009,0.934636,1
2026-01-09T06:27:39,1975600,0.776808,0.702378,0.895010,0.936857,1
2026-01-09T06:27:41,1990600,0.773450,0.702378,0.895082,0.934966,1
2026-01-09T06:27:44,2005600,0.776706,0.702378,0.894996,0.933982,1
2026-01-09T06:27:50,2020600,0.776839,0.702378,0.895010,0.835465,1
2026-01-09T06:27:52,2039600,0.773084,0.702378,0.895090,0.936399,1
2026-01-09T06:27:54,2054600,0.777188,0.702378,0.894986,0.935796,1
2026-01-09T06:27:57,2069600,0.775893,0.702378,0.895031,0.936112,1
2026-01-09T06:27:59,2084600,0.773928,0.702378,0.895070,0.934403,1
2026-01-09T06:28:01,2099600,0.777217,0.702378,0.894986,0.934843,1
2026-01-09T06:28:04,2114600,0.775630,0.702378,0.895041,0.937065,1
2026-01-09T06:28:08,2129600,0.773482,0.702378,0.895076,0.934434,1
2026-01-09T06:28:11,2144600,0.777776,0.702378,0.894972,0.934355,1
2026-01-09T06:28:17,2154650,0.777725,0.702378,0.894980,0.685178,1
2026-01-09T06:28:21,2179650,0.773015,0.702378,0.895091,0.932834,1
2026-01-09T06:28:24,2194650,0.777246,0.702378,0.894985,0.935765,1
2026-01-09T06:28:29,2209650,0.775956,0.702378,0.895030,0.936042,1
2026-01-09T06:28:33,2224650,0.773792,0.702378,0.895073,0.934373,1
2026-01-09T06:28:38,2239650,0.777252,0.702378,0.894985,0.935126,1
2026-01-09T06:28:45,2254700,0.776930,0.702378,0.895007,0.685616,1
2026-01-09T06:28:48,2281700,0.774905,0.702378,0.895039,0.935163,1
2026-01-09T06:28:50,2296700,0.778070,0.702378,0.894971,0.935483,1
2026-01-09T06:28:54,2311700,0.773970,0.702378,0.895079,0.935481,1
2026-01-09T06:28:57,2326700,0.774874,0.702378,0.895040,0.934915,1
2026-01-09T06:29:00,2341700,0.777591,0.702378,0.894986,0.936232,1
2026-01-09T06:29:06,2356700,0.774137,0.702378,0.895069,0.935493,1
2026-01-09T06:29:12,2365750,0.773226,0.702378,0.895091,0.694854,1
2026-01-09T06:29:15,2390750,0.778417,0.702378,0.894962,0.933476,1
2026-01-09T06:29:19,2405750,0.773718,0.702378,0.895086,0.935598,1
2026-01-09T06:29:22,2420750,0.774627,0.702378,0.895046,0.935352,1
2026-01-09T06:29:25,2435750,0.777786,0.702378,0.894978,0.935618,1
2026-01-09T06:29:27,2450750,0.774514,0.702378,0.895065,0.935571,1
2026-01-09T06:29:29,2465750,0.774701,0.702378,0.895045,0.934139,1
2026-01-09T06:29:31,2480750,0.777644,0.702378,0.894984,0.936582,1
2026-01-09T06:29:34,2495750,0.773876,0.702378,0.895077,0.935639,1
2026-01-09T06:29:36,2508750,0.774188,0.702378,0.895055,0.934150,1
2026-01-09T06:29:40,2523800,0.777971,0.702378,0.894964,0.683149,1
2026-01-09T06:29:42,2548800,0.772922,0.702378,0.895097,0.933681,1
2026-01-09T06:29:44,2558800,0.774368,0.702378,0.895055,0.962426,1
2026-01-09T06:29:46,2573800,0.777730,0.702378,0.894980,0.936374,1
2026-01-09T06:29:48,2588800,0.774087,0.702378,0.895074,0.935997,1
2026-01-09T06:29:50,2603800,0.775082,0.702378,0.895036,0.933912,1
2026-01-09T06:29:52,2618800,0.777819,0.702378,0.894978,0.935332,1
2026-01-09T06:29:54,2633800,0.773922,0.702378,0.895081,0.936936,1
2026-01-09T06:29:56,2648800,0.774417,0.702378,0.895049,0.933994,1
2026-01-09T06:29:58,2663800,0.778455,0.702378,0.894962,0.935087,1
2026-01-09T06:29:59,2678800,0.773999,0.702378,0.895080,0.936278,1
2026-01-09T06:30:01,2693800,0.773983,0.702378,0.895062,0.935233,1
2026-01-09T06:30:04,2703850,0.776783,0.702378,0.894993,0.682896,1
2026-01-09T06:30:06,2728850,0.774173,0.702378,0.895071,0.933935,1
2026-01-09T06:30:08,2743850,0.775061,0.702378,0.895037,0.933902,1
2026-01-09T06:30:10,2757850,0.778160,0.702378,0.894969,0.934998,1
2026-01-09T06:30:12,2772850,0.774162,0.702378,0.895076,0.936821,1
2026-01-09T06:30:13,2787850,0.773841,0.702378,0.895065,0.934658,1
2026-01-09T06:30:15,2802850,0.778510,0.702378,0.894956,0.934972,1
2026-01-09T06:30:17,2817850,0.774495,0.702378,0.895069,0.935887,1
2026-01-09T06:30:19,2832850,0.773743,0.702378,0.895069,0.935448,1
2026-01-09T06:30:21,2847850,0.777870,0.702378,0.894972,0.935225,1
2026-01-09T06:30:23,2862850,0.775261,0.702378,0.895049,0.935857,1
2026-01-09T06:30:25,2877850,0.773833,0.702378,0.895068,0.934256,1
2026-01-09T06:30:29,2892900,0.777069,0.702378,0.894989,0.684504,1
2026-01-09T06:30:32,2917900,0.773251,0.702378,0.895094,0.933357,1
2026-01-09T06:30:34,2927900,0.773968,0.702378,0.895060,0.962586,1
2026-01-09T06:30:37,2940900,0.777641,0.702378,0.894976,0.935317,1
2026-01-09T06:30:39,2950900,0.776792,0.702378,0.895013,0.964452,1
2026-01-09T06:30:40,2965900,0.772719,0.702377,0.895101,0.936053,1
2026-01-09T06:30:42,2980900,0.776568,0.702378,0.894997,0.934496,1
2026-01-09T06:30:44,2995900,0.777408,0.702378,0.894995,0.935933,1
2026-01-09T06:30:46,3010900,0.772902,0.702378,0.895098,0.934945,1
2026-01-09T06:30:48,3025900,0.776433,0.702378,0.895002,0.935545,1
2026-01-09T06:30:50,3040900,0.776809,0.702378,0.895008,0.936020,1
2026-01-09T06:30:53,3055950,0.774250,0.702378,0.895067,0.935460,1
2026-01-09T06:30:54,3070950,0.775189,0.702378,0.895033,0.933901,1
2026-01-09T06:30:56,3085950,0.777543,0.702378,0.894988,0.936674,1
2026-01-09T06:30:58,3100950,0.773447,0.702378,0.895087,0.935715,1
2026-01-09T06:31:00,3115950,0.775866,0.702378,0.895015,0.933844,1
2026-01-09T06:31:03,3129950,0.778217,0.702378,0.894970,0.935330,1
2026-01-09T06:31:04,3144950,0.773520,0.702378,0.895089,0.936439,1
2026-01-09T06:31:06,3159950,0.774526,0.702378,0.895048,0.934834,1
2026-01-09T06:31:08,3174950,0.778341,0.702378,0.894962,0.935315,1
2026-01-09T06:31:10,3183950,0.775551,0.702378,0.895044,0.936214,1
2026-01-09T06:31:13,3190950,0.773337,0.702378,0.895093,0.962357,1
2026-01-09T06:31:14,3205950,0.774808,0.702378,0.895041,0.935170,1
2026-01-09T06:31:16,3220950,0.778102,0.702378,0.894970,0.935446,1
2026-01-09T06:31:18,3235950,0.774030,0.702378,0.895078,0.935515,1
2026-01-09T06:31:20,3250950,0.774777,0.702378,0.895042,0.934910,1
2026-01-09T06:31:22,3265950,0.777624,0.702378,0.894985,0.936201,1
2026-01-09T06:31:24,3280950,0.774194,0.702378,0.895068,0.935529,1
2026-01-09T06:31:26,3295950,0.775178,0.702378,0.895034,0.933865,1
2026-01-09T06:31:28,3310950,0.777606,0.702378,0.894986,0.936509,1
2026-01-09T06:31:29,3325950,0.773436,0.702378,0.895088,0.935985,1
2026-01-09T06:31:31,3340950,0.775679,0.702378,0.895018,0.933848,1
2026-01-09T06:31:33,3355950,0.777812,0.702378,0.894981,0.935474,1
2026-01-09T06:31:34,3370950,0.773372,0.702378,0.895092,0.936758,1
2026-01-09T06:31:36,3385950,0.774902,0.702378,0.895036,0.934081,1
2026-01-09T06:31:38,3400950,0.778458,0.702378,0.894964,0.935380,1
2026-01-09T06:31:40,3415950,0.773484,0.702378,0.895090,0.935854,1
2026-01-09T06:31:43,3431000,0.773321,0.702378,0.895081,0.695934,1
2026-01-09T06:31:45,3451000,0.777574,0.702378,0.894987,0.936639,1
2026-01-09T06:31:47,3466000,0.773493,0.702378,0.895086,0.935756,1
2026-01-09T06:31:48,3481000,0.775785,0.702378,0.895017,0.933845,1
2026-01-09T06:31:50,3496000,0.777680,0.702378,0.894985,0.935637,1
2026-01-09T06:31:52,3506000,0.775124,0.702378,0.895050,0.964507,1
2026-01-09T06:31:53,3519000,0.773117,0.702378,0.895085,0.934675,1
2026-01-09T06:31:55,3534000,0.778104,0.702378,0.894963,0.934395,1
2026-01-09T06:31:58,3549000,0.775642,0.702378,0.895042,0.936205,1
2026-01-09T06:31:59,3564000,0.772907,0.702378,0.895093,0.935786,1
2026-01-09T06:32:01,3574000,0.776627,0.702378,0.894997,0.962394,1
2026-01-09T06:32:03,3589000,0.777135,0.702378,0.895001,0.936138,1
2026-01-09T06:32:05,3604000,0.772853,0.702377,0.895101,0.936307,1
2026-01-09T06:32:08,3619000,0.776218,0.702378,0.895004,0.933926,1
2026-01-09T06:32:10,3634000,0.777743,0.702378,0.894986,0.935752,1
2026-01-09T06:32:12,3649000,0.772888,0.702378,0.895101,0.935894,1
2026-01-09T06:32:13,3664000,0.775706,0.702378,0.895019,0.935019,1
2026-01-09T06:32:15,3679000,0.777768,0.702378,0.894981,0.935745,1
2026-01-09T06:32:17,3694000,0.773470,0.702378,0.895088,0.935166,1
2026-01-09T06:32:19,3709000,0.775653,0.702378,0.895021,0.935159,1
2026-01-09T06:32:21,3724000,0.777205,0.702378,0.894997,0.936281,1
2026-01-09T06:32:23,3739000,0.773904,0.702378,0.895073,0.935171,1
2026-01-09T06:32:25,3754000,0.775910,0.702378,0.895016,0.933931,1
2026-01-09T06:32:27,3769000,0.777175,0.702378,0.895000,0.936872,1
2026-01-09T06:32:29,3784000,0.773077,0.702377,0.895093,0.935465,1
2026-01-09T06:32:31,3799000,0.776546,0.702378,0.894998,0.933885,1
2026-01-09T06:32:33,3814000,0.777300,0.702378,0.894997,0.935893,1
2026-01-09T06:32:34,3829000,0.772904,0.702377,0.895100,0.936458,1
2026-01-09T06:32:36,3844000,0.775904,0.702378,0.895011,0.933974,1
2026-01-09T06:32:38,3859000,0.777981,0.702378,0.894980,0.935698,1
2026-01-09T06:32:40,3874000,0.772972,0.702378,0.895099,0.935720,1
2026-01-09T06:32:42,3889000,0.775521,0.702378,0.895024,0.935222,1
2026-01-09T06:32:43,3904000,0.777755,0.702378,0.894981,0.935699,1
2026-01-09T06:32:45,3919000,0.773692,0.702378,0.895083,0.935234,1
2026-01-09T06:32:46,3934000,0.775495,0.702378,0.895025,0.934898,1
2026-01-09T06:32:48,3949000,0.777293,0.702378,0.894996,0.936458,1
2026-01-09T06:32:50,3964000,0.773813,0.702378,0.895075,0.935249,1
2026-01-09T06:32:51,3979000,0.775895,0.702378,0.895016,0.933888,1
2026-01-09T06:32:53,3994000,0.777286,0.702378,0.894997,0.936712,1
2026-01-09T06:32:55,4009000,0.773040,0.702378,0.895096,0.935757,1
2026-01-09T06:32:58,4019000,0.774110,0.702378,0.895062,0.962484,1
2026-01-09T06:32:59,4032000,0.777956,0.702378,0.894971,0.934677,1
2026-01-09T06:33:02,4047000,0.774876,0.702378,0.895060,0.936980,1
2026-01-09T06:33:04,4062000,0.773315,0.702377,0.895079,0.934754,1
2026-01-09T06:33:06,4077000,0.778365,0.702378,0.894957,0.934650,1
2026-01-09T06:33:08,4087000,0.776577,0.702378,0.895017,0.964751,1
2026-01-09T06:33:10,4102000,0.772896,0.702377,0.895094,0.935154,1
2026-01-09T06:33:11,4117000,0.777272,0.702378,0.894981,0.934034,1
2026-01-09T06:33:14,4132000,0.776720,0.702378,0.895014,0.936074,1
2026-01-09T06:33:16,4147000,0.772725,0.702377,0.895102,0.936177,1
2026-01-09T06:33:20,4157050,0.774296,0.702378,0.895054,0.682906,1
2026-01-09T06:33:22,4182050,0.776560,0.702378,0.895015,0.934397,1
2026-01-09T06:33:24,4197050,0.773864,0.702378,0.895072,0.934785,1
2026-01-09T06:33:25,4212050,0.776618,0.702378,0.894999,0.934209,1
2026-01-09T06:33:27,4227050,0.776503,0.702378,0.895019,0.937086,1
2026-01-09T06:33:29,4237050,0.774411,0.702378,0.895067,0.964015,1
2026-01-09T06:33:31,4252050,0.774807,0.702378,0.895042,0.934202,1
2026-01-09T06:33:33,4267050,0.777606,0.702378,0.894986,0.936608,1
2026-01-09T06:33:34,4282050,0.773836,0.702378,0.895077,0.935574,1
2026-01-09T06:33:36,4297050,0.775503,0.702378,0.895025,0.933849,1
2026-01-09T06:33:38,4312050,0.777648,0.702378,0.894985,0.935979,1
2026-01-09T06:33:40,4322050,0.775468,0.702378,0.895041,0.964488,1
2026-01-09T06:33:42,4337050,0.773980,0.702378,0.895067,0.934166,1
2026-01-09T06:33:44,4352050,0.777551,0.702378,0.894980,0.935534,1
2026-01-09T06:33:46,4367050,0.774958,0.702378,0.895057,0.936746,1
2026-01-09T06:33:48,4382050,0.774050,0.702378,0.895060,0.934179,1
2026-01-09T06:33:50,4397050,0.777928,0.702378,0.894971,0.934641,1
2026-01-09T06:33:52,4412050,0.774963,0.702378,0.895058,0.936980,1
2026-01-09T06:33:54,4427050,0.773259,0.702377,0.895081,0.934790,1
2026-01-09T06:33:56,4442050,0.778326,0.702378,0.894957,0.934613,1
2026-01-09T06:33:58,4457050,0.775254,0.702378,0.895052,0.936043,1
2026-01-09T06:34:00,4472050,0.773163,0.702378,0.895085,0.935633,1
2026-01-09T06:34:02,4487050,0.777668,0.702378,0.894974,0.934838,1
2026-01-09T06:34:04,4502050,0.776010,0.702378,0.895031,0.935991,1
2026-01-09T06:34:06,4517050,0.773243,0.702377,0.895084,0.934520,1
2026-01-09T06:34:08,4532050,0.777475,0.702378,0.894981,0.935932,1
2026-01-09T06:34:11,4542100,0.778430,0.702378,0.894962,0.683983,1
2026-01-09T06:34:12,4567100,0.773397,0.702378,0.895076,0.932627,1
2026-01-09T06:34:14,4582100,0.778408,0.702378,0.894957,0.934646,1
2026-01-09T06:34:16,4597100,0.775036,0.702378,0.895057,0.936140,1
2026-01-09T06:34:18,4612100,0.773212,0.702378,0.895084,0.935623,1
2026-01-09T06:34:20,4625100,0.777157,0.702378,0.894987,0.935769,1
2026-01-09T06:34:22,4640100,0.775842,0.702378,0.895033,0.936206,1
2026-01-09T06:34:23,4655100,0.773989,0.702378,0.895068,0.934421,1
2026-01-09T06:34:25,4670100,0.777211,0.702378,0.894986,0.934656,1
2026-01-09T06:34:27,4685100,0.775675,0.702378,0.895040,0.937130,1
2026-01-09T06:34:29,4700100,0.773345,0.702378,0.895080,0.934486,1
2026-01-09T06:34:31,4715100,0.777831,0.702378,0.894971,0.934335,1
2026-01-09T06:34:33,4730150,0.777219,0.702378,0.895000,0.936533,1
2026-01-09T06:34:35,4750150,0.773060,0.702378,0.895090,0.934583,1
2026-01-09T06:34:37,4765150,0.777211,0.702378,0.894986,0.935800,1
2026-01-09T06:34:39,4780150,0.775898,0.702378,0.895031,0.936088,1
2026-01-09T06:34:41,4795150,0.773903,0.702378,0.895070,0.934388,1
2026-01-09T06:34:43,4805150,0.775734,0.702378,0.895019,0.962827,1
2026-01-09T06:34:44,4820150,0.777540,0.702378,0.894987,0.935770,1
2026-01-09T06:34:46,4835150,0.773695,0.702378,0.895082,0.935136,1
2026-01-09T06:34:49,4850150,0.775726,0.702378,0.895019,0.934761,1
2026-01-09T06:34:51,4865150,0.777144,0.702378,0.895000,0.936636,1
2026-01-09T06:34:53,4872150,0.774981,0.702378,0.895056,0.962857,1
2026-01-09T06:34:55,4882150,0.773198,0.702378,0.895092,0.963356,1
2026-01-09T06:34:58,4897200,0.774836,0.702378,0.895041,0.683762,1
2026-01-09T06:35:00,4922200,0.775399,0.702378,0.895048,0.934062,1
2026-01-09T06:35:02,4937200,0.773315,0.702377,0.895081,0.935208,1
2026-01-09T06:35:05,4952300,0.775144,0.702378,0.895033,0.725729,1
2026-01-09T06:35:07,4977300,0.774628,0.702378,0.895066,0.934118,1
2026-01-09T06:35:08,4992300,0.773531,0.702377,0.895075,0.935527,1
2026-01-09T06:35:10,5007300,0.777925,0.702378,0.894969,0.934972,1
2026-01-09T06:35:12,5022300,0.775435,0.702378,0.895046,0.935912,1
2026-01-09T06:35:14,5037300,0.773572,0.702378,0.895074,0.934514,1
2026-01-09T06:35:16,5050300,0.777516,0.702378,0.894980,0.934746,1
2026-01-09T06:35:17,5065300,0.775197,0.702378,0.895052,0.937142,1
2026-01-09T06:35:19,5080300,0.773469,0.702378,0.895075,0.934351,1
2026-01-09T06:35:23,5095350,0.777144,0.702378,0.894982,0.682984,1
2026-01-09T06:35:25,5120350,0.773656,0.702378,0.895083,0.933979,1
2026-01-09T06:35:26,5130350,0.773339,0.702378,0.895082,0.962756,1
2026-01-09T06:35:28,5145350,0.777464,0.702378,0.894981,0.935960,1
2026-01-09T06:35:30,5160350,0.775373,0.702378,0.895044,0.936105,1
2026-01-09T06:35:32,5175350,0.774161,0.702378,0.895062,0.934220,1
2026-01-09T06:35:34,5185350,0.776188,0.702378,0.895008,0.962930,1
2026-01-09T06:35:36,5200350,0.777146,0.702378,0.894999,0.935906,1
2026-01-09T06:35:38,5215350,0.773653,0.702378,0.895081,0.934930,1
2026-01-09T06:35:39,5230350,0.776192,0.702378,0.895008,0.934724,1
2026-01-09T06:35:41,5245350,0.776793,0.702378,0.895010,0.936815,1
2026-01-09T06:35:43,5260350,0.773492,0.702378,0.895080,0.934953,1
2026-01-09T06:35:44,5275350,0.776693,0.702378,0.894997,0.933989,1
2026-01-09T06:35:47,5290350,0.776816,0.702378,0.895010,0.936711,1
2026-01-09T06:35:50,5300400,0.775437,0.702378,0.895042,0.684549,1
2026-01-09T06:35:52,5325400,0.776276,0.702378,0.895006,0.933452,1
2026-01-09T06:35:54,5340400,0.777208,0.702378,0.894997,0.935902,1
2026-01-09T06:35:56,5355400,0.773503,0.702378,0.895085,0.934897,1
2026-01-09T06:35:59,5370400,0.776254,0.702378,0.895007,0.935000,1
2026-01-09T06:36:01,5385400,0.776740,0.702378,0.895012,0.936646,1
2026-01-09T06:36:03,5400400,0.773614,0.702378,0.895077,0.934912,1
2026-01-09T06:36:05,5415400,0.776636,0.702378,0.894998,0.934012,1
2026-01-09T06:36:07,5430400,0.776738,0.702378,0.895012,0.936894,1
2026-01-09T06:36:08,5445400,0.772820,0.702378,0.895098,0.935449,1
2026-01-09T06:36:11,5460400,0.777061,0.702378,0.894984,0.933991,1
2026-01-09T06:36:14,5475450,0.778149,0.702378,0.894973,0.684115,1
2026-01-09T06:36:15,5500450,0.774049,0.702378,0.895060,0.932274,1
2026-01-09T06:36:17,5515450,0.777911,0.702378,0.894972,0.934634,1
2026-01-09T06:36:19,5530450,0.774982,0.702378,0.895057,0.936994,1
2026-01-09T06:36:20,5545450,0.773252,0.702377,0.895081,0.934777,1
2026-01-09T06:36:22,5560450,0.778327,0.702378,0.894958,0.934604,1
2026-01-09T06:36:24,5575450,0.775262,0.702378,0.895052,0.936051,1
2026-01-09T06:36:27,5590450,0.773151,0.702378,0.895085,0.935646,1
2026-01-09T06:36:29,5605450,0.777669,0.702378,0.894973,0.934816,1
2026-01-09T06:36:30,5620450,0.776022,0.702378,0.895031,0.935994,1
2026-01-09T06:36:32,5635450,0.773226,0.702377,0.895084,0.934543,1
2026-01-09T06:36:34,5650450,0.777468,0.702378,0.894981,0.935920,1
2026-01-09T06:36:36,5665500,0.776654,0.702378,0.895012,0.936031,1
2026-01-09T06:36:38,5680500,0.773866,0.702378,0.895073,0.934832,1
2026-01-09T06:36:40,5695500,0.776521,0.702378,0.895001,0.934187,1
2026-01-09T06:36:42,5710500,0.776596,0.702378,0.895016,0.937069,1
2026-01-09T06:36:44,5725500,0.773065,0.702378,0.895090,0.934982,1
2026-01-09T06:36:46,5740500,0.777187,0.702378,0.894984,0.934028,1
2026-01-09T06:36:48,5749500,0.777721,0.702378,0.894981,0.961158,1
2026-01-09T06:36:50,5764500,0.773732,0.702378,0.895084,0.936372,1
2026-01-09T06:36:52,5779500,0.775105,0.702378,0.895031,0.933884,1
2026-01-09T06:36:53,5794500,0.778050,0.702378,0.894974,0.935223,1
2026-01-09T06:36:55,5809500,0.773712,0.702378,0.895086,0.936805,1
2026-01-09T06:36:57,5824500,0.774323,0.702378,0.895051,0.934378,1
2026-01-09T06:36:59,5839500,0.778571,0.702379,0.894958,0.935194,1
2026-01-09T06:37:01,5854500,0.773942,0.702378,0.895081,0.935818,1
2026-01-09T06:37:02,5869500,0.774192,0.702378,0.895057,0.935413,1
2026-01-09T06:37:04,5884500,0.777965,0.702378,0.894971,0.935313,1
2026-01-09T06:37:06,5899500,0.774776,0.702378,0.895060,0.935721,1
2026-01-09T06:37:08,5914500,0.774227,0.702378,0.895057,0.934362,1
2026-01-09T06:37:09,5929500,0.777729,0.702378,0.894980,0.936360,1
2026-01-09T06:37:11,5944500,0.774339,0.702378,0.895067,0.935749,1
2026-01-09T06:37:13,5958500,0.774771,0.702378,0.895041,0.933956,1
2026-01-09T06:37:14,5973500,0.778009,0.702378,0.894973,0.935024,1
2026-01-09T06:37:16,5988500,0.774125,0.702378,0.895077,0.936961,1
2026-01-09T06:37:18,6002500,0.773542,0.702378,0.895074,0.935366,1
2026-01-09T06:37:20,6017500,0.778159,0.702378,0.894963,0.934849,1
2026-01-09T06:37:22,6032500,0.775183,0.702378,0.895053,0.935920,1
2026-01-09T06:37:23,6052500,0.775688,0.702378,0.895021,0.935014,1
2026-01-09T06:37:25,6067500,0.777483,0.702378,0.894990,0.936416,1
2026-01-09T06:37:27,6082500,0.773188,0.702378,0.895094,0.936135,1
2026-01-09T06:37:29,6097500,0.775837,0.702378,0.895013,0.933851,1
2026-01-09T06:37:32,6112500,0.777838,0.702378,0.894982,0.935542,1
2026-01-09T06:37:34,6127500,0.773161,0.702378,0.895097,0.936553,1
2026-01-09T06:37:36,6142500,0.775088,0.702378,0.895032,0.934368,1
2026-01-09T06:37:38,6157500,0.778359,0.702378,0.894966,0.935514,1
2026-01-09T06:37:39,6172500,0.773402,0.702378,0.895092,0.935534,1
2026-01-09T06:37:41,6187500,0.774967,0.702378,0.895037,0.935378,1
2026-01-09T06:37:43,6202500,0.777750,0.702378,0.894979,0.935641,1
2026-01-09T06:37:45,6217500,0.774253,0.702378,0.895071,0.935445,1
2026-01-09T06:37:46,6232500,0.774998,0.702378,0.895037,0.934296,1
2026-01-09T06:37:48,6247500,0.777533,0.702378,0.894988,0.936642,1
2026-01-09T06:37:50,6262500,0.773770,0.702378,0.895078,0.935479,1
2026-01-09T06:37:52,6277500,0.775651,0.702378,0.895022,0.933848,1
2026-01-09T06:37:54,6292500,0.777570,0.702378,0.894988,0.936137,1
2026-01-09T06:37:56,6307500,0.773267,0.702378,0.895094,0.936410,1
2026-01-09T06:37:58,6322500,0.775558,0.702378,0.895020,0.933856,1
2026-01-09T06:37:59,6337500,0.778040,0.702378,0.894976,0.935471,1
2026-01-09T06:38:01,6352500,0.773275,0.702378,0.895094,0.936449,1
2026-01-09T06:38:02,6367500,0.774882,0.702378,0.895038,0.934655,1
2026-01-09T06:38:04,6382500,0.778310,0.702378,0.894965,0.935451,1
2026-01-09T06:38:06,6397500,0.773671,0.702378,0.895086,0.935516,1
2026-01-09T06:38:07,6412500,0.774796,0.702378,0.895042,0.935312,1
2026-01-09T06:38:09,6427500,0.777689,0.702378,0.894981,0.935755,1
2026-01-09T06:38:11,6440500,0.773889,0.702378,0.895080,0.936248,1
2026-01-09T06:38:13,6455500,0.775086,0.702378,0.895033,0.933903,1
2026-01-09T06:38:15,6470500,0.777966,0.702378,0.894975,0.935188,1
2026-01-09T06:38:17,6485500,0.773848,0.702378,0.895083,0.936914,1
2026-01-09T06:38:19,6500500,0.774276,0.702378,0.895052,0.934206,1
2026-01-09T06:38:21,6515500,0.778582,0.702379,0.894958,0.935121,1
2026-01-09T06:38:23,6530500,0.773983,0.702378,0.895080,0.935982,1
2026-01-09T06:38:24,6545500,0.774043,0.702378,0.895061,0.935403,1
2026-01-09T06:38:26,6560500,0.778077,0.702378,0.894968,0.935162,1
2026-01-09T06:38:28,6575500,0.774795,0.702378,0.895061,0.935771,1
2026-01-09T06:38:30,6590500,0.774056,0.702378,0.895061,0.934596,1
2026-01-09T06:38:31,6605500,0.777746,0.702378,0.894979,0.936187,1
2026-01-09T06:38:33,6620500,0.774592,0.702378,0.895061,0.935791,1
2026-01-09T06:38:35,6635500,0.774663,0.702378,0.895048,0.933931,1
2026-01-09T06:38:38,6650550,0.777323,0.702378,0.894984,0.683652,1
2026-01-09T06:38:40,6670550,0.773864,0.702378,0.895083,0.936147,1
2026-01-09T06:38:42,6685550,0.774128,0.702378,0.895059,0.935280,1
2026-01-09T06:38:43,6698550,0.777677,0.702378,0.894978,0.936151,1
2026-01-09T06:38:45,6713550,0.774882,0.702378,0.895055,0.935961,1
2026-01-09T06:38:47,6728550,0.774425,0.702378,0.895054,0.934041,1
2026-01-09T06:38:49,6743550,0.777705,0.702378,0.894978,0.935415,1
2026-01-09T06:38:50,6758550,0.774512,0.702378,0.895068,0.936899,1
2026-01-09T06:38:52,6773550,0.774168,0.702378,0.895056,0.934064,1
2026-01-09T06:38:54,6788550,0.778208,0.702378,0.894966,0.934819,1
2026-01-09T06:38:55,6803550,0.774548,0.702378,0.895068,0.936728,1
2026-01-09T06:38:57,6817550,0.773234,0.702378,0.895083,0.935618,1
2026-01-09T06:38:59,6832550,0.777758,0.702378,0.894972,0.934830,1
2026-01-09T06:39:01,6847600,0.777202,0.702378,0.894998,0.935979,1
2026-01-09T06:39:03,6857600,0.773267,0.702378,0.895095,0.964301,1
2026-01-09T06:39:04,6872600,0.774908,0.702378,0.895037,0.934398,1
2026-01-09T06:39:06,6887600,0.778418,0.702378,0.894964,0.935449,1
2026-01-09T06:39:08,6902600,0.773523,0.702378,0.895090,0.935589,1
2026-01-09T06:39:10,6917600,0.774792,0.702378,0.895042,0.935377,1
2026-01-09T06:39:12,6932600,0.777802,0.702378,0.894978,0.935591,1
2026-01-09T06:39:13,6947600,0.774363,0.702378,0.895068,0.935516,1
2026-01-09T06:39:15,6962600,0.774828,0.702378,0.895041,0.934267,1
2026-01-09T06:39:17,6977600,0.777597,0.702378,0.894986,0.936597,1
2026-01-09T06:39:18,6992600,0.773859,0.702378,0.895077,0.935548,1
2026-01-09T06:39:20,7007600,0.775497,0.702378,0.895026,0.933850,1
2026-01-09T06:39:22,7022600,0.777633,0.702378,0.894985,0.936052,1
2026-01-09T06:39:24,7037600,0.773378,0.702378,0.895092,0.936487,1
2026-01-09T06:39:28,7052600,0.775379,0.702378,0.895024,0.933859,1
2026-01-09T06:39:30,7067600,0.778111,0.702378,0.894974,0.935403,1
2026-01-09T06:39:32,7082600,0.773390,0.702378,0.895092,0.936484,1
2026-01-09T06:39:35,7097600,0.774708,0.702378,0.895043,0.934688,1
2026-01-09T06:39:37,7112600,0.778352,0.702378,0.894963,0.935383,1
2026-01-09T06:39:40,7127600,0.773803,0.702378,0.895084,0.935577,1
2026-01-09T06:39:42,7142600,0.774623,0.702378,0.895046,0.935304,1
2026-01-09T06:39:44,7157600,0.777731,0.702378,0.894979,0.935711,1
2026-01-09T06:39:46,7172600,0.774523,0.702378,0.895063,0.935573,1
2026-01-09T06:39:47,7187600,0.774754,0.702378,0.895044,0.934033,1
2026-01-09T06:39:49,7202600,0.777642,0.702378,0.894984,0.936597,1
2026-01-09T06:39:51,7210600,0.775796,0.702378,0.895034,0.969829,1
2026-01-09T06:39:55,7220650,0.774458,0.702378,0.895069,0.684419,1
2026-01-09T06:39:57,7245650,0.777913,0.702378,0.894965,0.932492,1
2026-01-09T06:39:59,7260650,0.775957,0.702378,0.895035,0.936028,1
2026-01-09T06:40:00,7275650,0.772910,0.702378,0.895093,0.935664,1
2026-01-09T06:40:02,7290650,0.777269,0.702378,0.894982,0.934904,1
2026-01-09T06:40:04,7305650,0.776514,0.702378,0.895017,0.936016,1
2026-01-09T06:40:06,7320650,0.773149,0.702378,0.895089,0.934497,1
2026-01-09T06:40:08,7335650,0.777178,0.702378,0.894987,0.935789,1
2026-01-09T06:40:09,7350650,0.775844,0.702378,0.895033,0.936168,1
2026-01-09T06:40:11,7365650,0.773974,0.702378,0.895068,0.934406,1
2026-01-09T06:40:13,7380650,0.777222,0.702378,0.894986,0.934729,1
2026-01-09T06:40:15,7395650,0.775643,0.702378,0.895041,0.937111,1
2026-01-09T06:40:16,7410650,0.773402,0.702378,0.895078,0.934455,1
2026-01-09T06:40:18,7425650,0.777816,0.702378,0.894971,0.934349,1
2026-01-09T06:40:20,7440650,0.775708,0.702378,0.895040,0.936592,1
2026-01-09T06:40:22,7455650,0.772883,0.702378,0.895094,0.935559,1
2026-01-09T06:40:23,7470650,0.777705,0.702378,0.894970,0.934344,1
2026-01-09T06:40:25,7480650,0.777193,0.702378,0.895000,0.964457,1
2026-01-09T06:40:27,7495650,0.772934,0.702378,0.895099,0.935994,1
2026-01-09T06:40:29,7510650,0.776329,0.702378,0.895001,0.933894,1
2026-01-09T06:40:30,7525650,0.777591,0.702378,0.894990,0.935720,1
2026-01-09T06:40:32,7540650,0.772908,0.702377,0.895101,0.936334,1
2026-01-09T06:40:34,7555650,0.775616,0.702378,0.895019,0.934468,1
2026-01-09T06:40:36,7569650,0.777808,0.702378,0.894979,0.935613,1
2026-01-09T06:40:38,7579650,0.774446,0.702378,0.895070,0.964552,1
2026-01-09T06:40:40,7594650,0.773584,0.702378,0.895073,0.935324,1
2026-01-09T06:40:43,7604700,0.776325,0.702378,0.895004,0.682669,1
2026-01-09T06:40:45,7614700,0.777712,0.702378,0.894978,0.963847,1
2026-01-09T06:40:46,7629700,0.774587,0.702378,0.895062,0.935965,1
2026-01-09T06:40:48,7644700,0.774677,0.702378,0.895047,0.933989,1
2026-01-09T06:40:50,7659700,0.777756,0.702378,0.894978,0.935362,1
2026-01-09T06:40:53,7674700,0.774295,0.702378,0.895073,0.936939,1
2026-01-09T06:40:54,7689700,0.774237,0.702378,0.895054,0.934016,1
2026-01-09T06:40:56,7704700,0.778315,0.702378,0.894964,0.934913,1
2026-01-09T06:40:58,7719700,0.774346,0.702378,0.895072,0.936566,1
2026-01-09T06:40:59,7734700,0.773663,0.702378,0.895071,0.935097,1
2026-01-09T06:41:01,7749700,0.778318,0.702378,0.894959,0.934902,1
2026-01-09T06:41:03,7764700,0.774894,0.702378,0.895060,0.935898,1
2026-01-09T06:41:05,7779700,0.773616,0.702378,0.895073,0.935260,1
2026-01-09T06:41:07,7794700,0.777742,0.702378,0.894976,0.935500,1
2026-01-09T06:41:09,7809700,0.775322,0.702378,0.895045,0.935898,1
2026-01-09T06:41:10,7824700,0.773917,0.702378,0.895067,0.934060,1
2026-01-09T06:41:12,7839700,0.777685,0.702378,0.894979,0.936159,1
2026-01-09T06:41:14,7854700,0.774588,0.702378,0.895063,0.936148,1
2026-01-09T06:41:15,7869700,0.774645,0.702378,0.895048,0.934026,1
2026-01-09T06:41:17,7884700,0.777775,0.702378,0.894977,0.935071,1
2026-01-09T06:41:18,7899700,0.774449,0.702378,0.895069,0.937058,1
2026-01-09T06:41:20,7914700,0.773943,0.702378,0.895062,0.934122,1
2026-01-09T06:41:22,7929700,0.778411,0.702378,0.894960,0.934835,1
2026-01-09T06:41:24,7939700,0.776200,0.702378,0.895027,0.964794,1
2026-01-09T06:41:26,7954700,0.773339,0.702378,0.895082,0.934671,1
2026-01-09T06:41:28,7969700,0.777369,0.702378,0.894981,0.934156,1
2026-01-09T06:41:29,7984700,0.776252,0.702378,0.895026,0.936635,1
2026-01-09T06:41:31,7999700,0.772766,0.702377,0.895099,0.935675,1
2026-01-09T06:41:33,8014700,0.777335,0.702378,0.894977,0.934152,1
2026-01-09T06:41:35,8029700,0.776750,0.702378,0.895014,0.935979,1
2026-01-09T06:41:37,8038700,0.773373,0.702378,0.895092,0.961620,1
2026-01-09T06:41:39,8053700,0.774963,0.702378,0.895035,0.934007,1
2026-01-09T06:41:41,8068700,0.778425,0.702378,0.894965,0.935381,1
2026-01-09T06:41:43,8083700,0.773464,0.702378,0.895091,0.935933,1
2026-01-09T06:41:45,8098700,0.774632,0.702378,0.895046,0.935279,1
2026-01-09T06:41:47,8113700,0.778076,0.702378,0.894970,0.935383,1
2026-01-09T06:41:49,8128700,0.774224,0.702378,0.895073,0.935576,1
2026-01-09T06:41:51,8143700,0.774622,0.702378,0.895046,0.934746,1
2026-01-09T06:41:53,8158700,0.777666,0.702378,0.894983,0.936276,1
2026-01-09T06:41:56,8168750,0.777340,0.702378,0.894998,0.684462,1
2026-01-09T06:41:57,8193750,0.775193,0.702378,0.895029,0.931989,1
2026-01-09T06:41:59,8208750,0.778274,0.702378,0.894969,0.935415,1
2026-01-09T06:42:01,8223750,0.773384,0.702378,0.895092,0.936117,1
2026-01-09T06:42:03,8233750,0.773909,0.702378,0.895063,0.962651,1
2026-01-09T06:42:05,8248750,0.778126,0.702378,0.894966,0.934670,1
2026-01-09T06:42:06,8263750,0.774894,0.702378,0.895059,0.936731,1
2026-01-09T06:42:08,8278750,0.773274,0.702377,0.895081,0.935130,1
2026-01-09T06:42:10,8293750,0.778199,0.702378,0.894960,0.934654,1
2026-01-09T06:42:12,8303750,0.776587,0.702378,0.895017,0.964685,1
2026-01-09T06:42:13,8318750,0.772788,0.702378,0.895098,0.935486,1
2026-01-09T06:42:15,8333750,0.777165,0.702378,0.894981,0.934035,1
2026-01-09T06:42:17,8348750,0.776901,0.702378,0.895010,0.935930,1
2026-01-09T06:42:19,8363750,0.772723,0.702377,0.895102,0.936143,1
2026-01-09T06:42:21,8378750,0.776451,0.702378,0.894999,0.934382,1
2026-01-09T06:42:23,8393750,0.777550,0.702378,0.894991,0.935900,1
2026-01-09T06:42:25,8408750,0.772871,0.702378,0.895099,0.935071,1
2026-01-09T06:42:26,8423750,0.776280,0.702378,0.895006,0.935504,1
2026-01-09T06:42:28,8436750,0.777173,0.702378,0.895000,0.936895,1
2026-01-09T06:42:30,8451750,0.773141,0.702378,0.895091,0.935390,1
2026-01-09T06:42:32,8466750,0.776525,0.702378,0.894999,0.933885,1
2026-01-09T06:42:34,8481750,0.777269,0.702378,0.894998,0.935965,1
2026-01-09T06:42:36,8496750,0.772906,0.702377,0.895100,0.936434,1
2026-01-09T06:42:38,8511750,0.775963,0.702378,0.895010,0.933936,1
2026-01-09T06:42:40,8526750,0.777923,0.702378,0.894981,0.935698,1
2026-01-09T06:42:43,8541800,0.774109,0.702378,0.895078,0.684556,1
2026-01-09T06:42:45,8566800,0.778035,0.702378,0.894965,0.932453,1
2026-01-09T06:42:47,8581800,0.775702,0.702378,0.895040,0.936266,1
2026-01-09T06:42:48,8596800,0.772877,0.702378,0.895094,0.935789,1
2026-01-09T06:42:50,8611800,0.777531,0.702378,0.894975,0.934397,1
2026-01-09T06:42:52,8626800,0.776423,0.702378,0.895022,0.936016,1
2026-01-09T06:42:54,8641800,0.772909,0.702378,0.895094,0.935107,1
2026-01-09T06:42:56,8656800,0.777140,0.702378,0.894987,0.935518,1
2026-01-09T06:42:58,8671800,0.776307,0.702378,0.895021,0.936024,1
2026-01-09T06:42:59,8686800,0.773554,0.702378,0.895080,0.934448,1
2026-01-09T06:43:01,8701800,0.777116,0.702378,0.894988,0.935379,1
2026-01-09T06:43:03,8716800,0.775767,0.702378,0.895037,0.936675,1
2026-01-09T06:43:04,8731800,0.773762,0.702378,0.895069,0.934457,1
2026-01-09T06:43:06,8746800,0.777435,0.702378,0.894981,0.934332,1
2026-01-09T06:43:08,8761800,0.775759,0.702378,0.895038,0.937067,1
2026-01-09T06:43:10,8776800,0.772932,0.702377,0.895090,0.934928,1
2026-01-09T06:43:11,8791800,0.777936,0.702378,0.894966,0.934303,1
2026-01-09T06:43:13,8801800,0.777228,0.702378,0.894998,0.964554,1
2026-01-09T06:43:15,8816800,0.773166,0.702378,0.895091,0.935436,1
2026-01-09T06:43:17,8831800,0.776445,0.702378,0.895001,0.933876,1
2026-01-09T06:43:19,8846800,0.777325,0.702378,0.894996,0.935929,1
2026-01-09T06:43:21,8861800,0.772941,0.702378,0.895100,0.936469,1
2026-01-09T06:43:22,8876800,0.775868,0.702378,0.895012,0.933930,1
2026-01-09T06:43:24,8891800,0.777981,0.702378,0.894979,0.935671,1
2026-01-09T06:43:26,8906800,0.772999,0.702378,0.895099,0.935830,1
2026-01-09T06:43:28,8921800,0.775438,0.702378,0.895025,0.935150,1
2026-01-09T06:43:31,8936850,0.777974,0.702378,0.894970,0.684044,1
2026-01-09T06:43:33,8961850,0.772848,0.702377,0.895095,0.933940,1
2026-01-09T06:43:35,8976850,0.777467,0.702378,0.894976,0.934371,1
2026-01-09T06:43:37,8991850,0.776515,0.702378,0.895020,0.936013,1
2026-01-09T06:43:38,9006850,0.772882,0.702378,0.895095,0.935124,1
2026-01-09T06:43:40,9021850,0.777082,0.702378,0.894988,0.935500,1
2026-01-09T06:43:42,9036850,0.776383,0.702378,0.895019,0.936021,1
2026-01-09T06:43:44,9051850,0.773537,0.702378,0.895080,0.934482,1
2026-01-09T06:43:45,9066850,0.777056,0.702378,0.894989,0.935339,1
2026-01-09T06:43:47,9081850,0.775851,0.702378,0.895035,0.936683,1
2026-01-09T06:43:49,9091850,0.773484,0.702378,0.895089,0.963735,1
2026-01-09T06:43:51,9106850,0.775476,0.702378,0.895025,0.935201,1
2026-01-09T06:43:53,9121850,0.777319,0.702378,0.894994,0.936168,1
2026-01-09T06:43:54,9136850,0.774015,0.702378,0.895071,0.935245,1
2026-01-09T06:43:57,9146900,0.772889,0.702378,0.895094,0.684170,1
2026-01-09T06:43:59,9171900,0.777654,0.702378,0.894989,0.933823,1
2026-01-09T06:44:01,9186900,0.772898,0.702377,0.895101,0.936200,1
2026-01-09T06:44:02,9201900,0.775643,0.702378,0.895020,0.934669,1
2026-01-09T06:44:04,9216900,0.777961,0.702378,0.894976,0.935714,1
2026-01-09T06:44:06,9231900,0.773287,0.702378,0.895093,0.935215,1
2026-01-09T06:44:08,9246900,0.775556,0.702378,0.895023,0.935351,1
2026-01-09T06:44:10,9261900,0.777332,0.702378,0.894993,0.935992,1
2026-01-09T06:44:13,9276900,0.774051,0.702378,0.895072,0.935208,1
2026-01-09T06:44:15,9291900,0.775651,0.702378,0.895022,0.934099,1
2026-01-09T06:44:17,9307000,0.777324,0.702378,0.894984,0.726021,1
2026-01-09T06:44:19,9332000,0.773577,0.702378,0.895085,0.933159,1
2026-01-09T06:44:22,9347000,0.775881,0.702378,0.895016,0.934928,1
2026-01-09T06:44:23,9362000,0.777039,0.702378,0.895003,0.936572,1
2026-01-09T06:44:26,9377000,0.773680,0.702378,0.895077,0.935084,1
2026-01-09T06:44:28,9392000,0.776278,0.702378,0.895007,0.933937,1
2026-01-09T06:44:30,9407000,0.777037,0.702378,0.895004,0.936805,1
2026-01-09T06:44:32,9422000,0.772899,0.702378,0.895098,0.935614,1
2026-01-09T06:44:34,9432000,0.774444,0.702378,0.895053,0.962416,1
2026-01-09T06:44:36,9447000,0.777728,0.702378,0.894980,0.835186,1
2026-01-09T06:44:38,9472000,0.773131,0.702378,0.895089,0.932610,1
2026-01-09T06:44:40,9487000,0.777207,0.702378,0.894986,0.935806,1
2026-01-09T06:44:41,9502000,0.775833,0.702378,0.895033,0.936138,1
2026-01-09T06:44:43,9517000,0.773966,0.702378,0.895069,0.934390,1
2026-01-09T06:44:45,9527000,0.775727,0.702378,0.895019,0.962853,1
2026-01-09T06:44:47,9542000,0.777478,0.702378,0.894989,0.935792,1
2026-01-09T06:44:49,9557000,0.773773,0.702378,0.895080,0.935134,1
2026-01-09T06:44:51,9572000,0.775729,0.702378,0.895019,0.934622,1
2026-01-09T06:44:53,9587000,0.777140,0.702378,0.895000,0.936722,1
2026-01-09T06:44:54,9602000,0.773588,0.702378,0.895080,0.935161,1
2026-01-09T06:44:56,9617000,0.776254,0.702378,0.895007,0.933906,1
2026-01-09T06:44:58,9632000,0.777162,0.702378,0.895000,0.936581,1
2026-01-09T06:44:59,9647000,0.772925,0.702378,0.895099,0.935926,1
2026-01-09T06:45:01,9662000,0.776392,0.702378,0.894999,0.933897,1
2026-01-09T06:45:04,9677000,0.777534,0.702378,0.894992,0.935734,1
2026-01-09T06:45:05,9690000,0.773849,0.702378,0.895082,0.935470,1
2026-01-09T06:45:07,9705000,0.774902,0.702378,0.895039,0.935073,1
2026-01-09T06:45:09,9720000,0.777589,0.702378,0.894985,0.936096,1
2026-01-09T06:45:11,9735000,0.774210,0.702378,0.895068,0.935476,1
2026-01-09T06:45:13,9750000,0.775203,0.702378,0.895033,0.933871,1
2026-01-09T06:45:15,9765000,0.777556,0.702378,0.894988,0.936635,1
2026-01-09T06:45:17,9775000,0.775727,0.702378,0.895036,0.964451,1
2026-01-09T06:45:19,9790000,0.773556,0.702378,0.895076,0.934236,1
2026-01-09T06:45:21,9800000,0.776686,0.702378,0.894994,0.962672,1
2026-01-09T06:45:23,9815000,0.777358,0.702378,0.894997,0.935939,1
2026-01-09T06:45:24,9835000,0.774357,0.702378,0.895056,0.934118,1
2026-01-09T06:45:26,9850000,0.777636,0.702378,0.894978,0.935077,1
2026-01-09T06:45:28,9865000,0.774797,0.702378,0.895061,0.937055,1
2026-01-09T06:45:30,9880000,0.773826,0.702378,0.895065,0.934160,1
2026-01-09T06:45:31,9895000,0.778217,0.702378,0.894964,0.934685,1
2026-01-09T06:45:33,9910000,0.774859,0.702378,0.895060,0.936578,1
2026-01-09T06:45:35,9925000,0.773291,0.702377,0.895081,0.935285,1
2026-01-09T06:45:36,9940000,0.778146,0.702378,0.894962,0.934678,1
2026-01-09T06:45:38,9955000,0.775433,0.702378,0.895047,0.935979,1
2026-01-09T06:45:40,9970000,0.773256,0.702378,0.895083,0.935307,1
2026-01-09T06:45:42,9985100,0.775057,0.702378,0.895035,0.725744,1
2026-01-09T06:45:44,10010100,0.774663,0.702378,0.895065,0.934181,1
2026-01-09T06:45:46,10025100,0.773468,0.702377,0.895076,0.935539,1
2026-01-09T06:45:47,10040100,0.777948,0.702378,0.894968,0.934895,1
2026-01-09T06:45:49,10055100,0.775473,0.702378,0.895045,0.935931,1
2026-01-09T06:45:51,10065100,0.772734,0.702377,0.895100,0.963567,1
2026-01-09T06:45:53,10080100,0.777092,0.702378,0.894984,0.934157,1
2026-01-09T06:45:55,10095100,0.776989,0.702378,0.895008,0.935966,1
2026-01-09T06:45:58,10099150,0.776456,0.702378,0.895020,0.685239,1
2026-01-09T06:46:00,10124150,0.774821,0.702378,0.895041,0.932958,1
2026-01-09T06:46:01,10139150,0.777607,0.702378,0.894985,0.936272,1
2026-01-09T06:46:03,10154150,0.774140,0.702378,0.895069,0.935516,1
2026-01-09T06:46:05,10169150,0.775258,0.702378,0.895032,0.933861,1
2026-01-09T06:46:07,10184150,0.777596,0.702378,0.894986,0.936486,1
2026-01-09T06:46:08,10199150,0.773401,0.702378,0.895089,0.936029,1
2026-01-09T06:46:11,10214150,0.775686,0.702378,0.895018,0.933848,1
2026-01-09T06:46:13,10229150,0.777832,0.702378,0.894981,0.935461,1
2026-01-09T06:46:14,10244150,0.773348,0.702378,0.895093,0.936735,1
2026-01-09T06:46:16,10259150,0.774901,0.702378,0.895036,0.934135,1
2026-01-09T06:46:18,10274150,0.778467,0.702379,0.894963,0.935396,1
2026-01-09T06:46:20,10289150,0.773474,0.702378,0.895091,0.935789,1
2026-01-09T06:46:23,10304150,0.774664,0.702378,0.895045,0.935351,1
2026-01-09T06:46:26,10319150,0.777978,0.702378,0.894973,0.935430,1
2026-01-09T06:46:29,10334150,0.774301,0.702378,0.895071,0.935560,1
2026-01-09T06:46:31,10349150,0.774671,0.702378,0.895045,0.934558,1
2026-01-09T06:46:33,10364150,0.777647,0.702378,0.894984,0.936412,1
2026-01-09T06:46:35,10379150,0.774108,0.702378,0.895071,0.935582,1
2026-01-09T06:46:37,10394150,0.775241,0.702378,0.895032,0.933860,1
2026-01-09T06:46:38,10409150,0.777657,0.702378,0.894984,0.936236,1
2026-01-09T06:46:40,10424150,0.773490,0.702378,0.895089,0.936316,1
2026-01-09T06:46:42,10439150,0.775373,0.702378,0.895024,0.933860,1
2026-01-09T06:46:44,10454150,0.778015,0.702378,0.894976,0.935355,1
2026-01-09T06:46:46,10469150,0.773471,0.702378,0.895091,0.936692,1
2026-01-09T06:46:49,10484150,0.774610,0.702378,0.895044,0.934403,1
2026-01-09T06:46:51,10499150,0.778507,0.702379,0.894960,0.935327,1
2026-01-09T06:46:52,10514150,0.773727,0.702378,0.895086,0.935697,1
2026-01-09T06:46:54,10529150,0.774490,0.702378,0.895049,0.935387,1
2026-01-09T06:46:56,10544150,0.777890,0.702378,0.894975,0.935469,1
2026-01-09T06:46:58,10559150,0.774558,0.702378,0.895065,0.935618,1
2026-01-09T06:47:00,10574150,0.774530,0.702378,0.895049,0.934286,1
2026-01-09T06:47:02,10589150,0.777680,0.702378,0.894983,0.936493,1
2026-01-09T06:47:03,10604150,0.774066,0.702378,0.895073,0.935654,1
2026-01-09T06:47:05,10619150,0.775212,0.702378,0.895033,0.933865,1
2026-01-09T06:47:07,10634150,0.777712,0.702378,0.894982,0.935941,1
2026-01-09T06:47:09,10649150,0.773594,0.702378,0.895087,0.936577,1
2026-01-09T06:47:11,10664150,0.775100,0.702378,0.895031,0.933878,1
2026-01-09T06:47:13,10679250,0.777313,0.702378,0.894978,0.725340,1
2026-01-09T06:47:15,10704250,0.773473,0.702378,0.895086,0.933941,1
2026-01-09T06:47:17,10714250,0.773497,0.702378,0.895078,0.962673,1
2026-01-09T06:47:18,10729250,0.777557,0.702378,0.894980,0.936034,1
2026-01-09T06:47:20,10744250,0.775123,0.702378,0.895050,0.936108,1
2026-01-09T06:47:22,10759250,0.774302,0.702378,0.895058,0.934149,1
2026-01-09T06:47:24,10772250,0.778080,0.702378,0.894963,0.934376,1
2026-01-09T06:47:25,10787250,0.775720,0.702378,0.895040,0.936156,1
2026-01-09T06:47:27,10802250,0.772887,0.702378,0.895094,0.935814,1
2026-01-09T06:47:29,10817250,0.777466,0.702378,0.894976,0.934475,1
2026-01-09T06:47:30,10832250,0.776486,0.702378,0.895020,0.936016,1
2026-01-09T06:47:32,10842250,0.772867,0.702377,0.895101,0.964009,1
2026-01-09T06:47:34,10857250,0.776125,0.702378,0.895006,0.933929,1
2026-01-09T06:47:36,10872250,0.777807,0.702378,0.894985,0.935737,1
2026-01-09T06:47:38,10887250,0.772911,0.702378,0.895100,0.935841,1
2026-01-09T06:47:40,10902250,0.775652,0.702378,0.895020,0.935088,1
2026-01-09T06:47:42,10912250,0.778277,0.702378,0.894966,0.963559,1
2026-01-09T06:47:44,10927250,0.774017,0.702378,0.895079,0.936618,1
2026-01-09T06:47:47,10942250,0.773962,0.702378,0.895062,0.934882,1
2026-01-09T06:47:48,10957250,0.778407,0.702378,0.894958,0.935049,1
2026-01-09T06:47:50,10972250,0.774488,0.702378,0.895069,0.935819,1
2026-01-09T06:47:52,10987250,0.773894,0.702378,0.895065,0.935312,1
2026-01-09T06:47:54,11002250,0.777798,0.702378,0.894975,0.935494,1
2026-01-09T06:47:57,11017250,0.775096,0.702378,0.895051,0.935816,1
2026-01-09T06:48:02,11031300,0.773935,0.702378,0.895069,0.683104,1
2026-01-09T06:48:04,11061300,0.775945,0.702378,0.895033,0.933893,1
2026-01-09T06:48:06,11076300,0.773165,0.702378,0.895085,0.934653,1
2026-01-09T06:48:07,11091300,0.777727,0.702378,0.894972,0.934236,1
2026-01-09T06:48:09,11106300,0.776027,0.702378,0.895032,0.936394,1
2026-01-09T06:48:11,11120300,0.772733,0.702377,0.895101,0.935856,1
2026-01-09T06:48:13,11135300,0.776671,0.702378,0.894995,0.934779,1
2026-01-09T06:48:15,11150300,0.777192,0.702378,0.894999,0.935960,1
2026-01-09T06:48:17,11165300,0.773054,0.702378,0.895094,0.934768,1
2026-01-09T06:48:18,11180300,0.776584,0.702378,0.894999,0.935556,1
2026-01-09T06:48:20,11195300,0.776536,0.702378,0.895015,0.936175,1
2026-01-09T06:48:22,11210300,0.773865,0.702378,0.895073,0.934735,1
2026-01-09T06:48:25,11225350,0.775495,0.702378,0.895026,0.683059,1
2026-01-09T06:48:27,11250350,0.775471,0.702378,0.895041,0.934016,1
2026-01-09T06:48:28,11265350,0.773789,0.702378,0.895070,0.934113,1
2026-01-09T06:48:30,11280350,0.777653,0.702378,0.894979,0.936120,1
2026-01-09T06:48:32,11295350,0.774743,0.702378,0.895059,0.936146,1
2026-01-09T06:48:34,11310350,0.774544,0.702378,0.895051,0.934061,1
2026-01-09T06:48:36,11325350,0.777730,0.702378,0.894977,0.935042,1
2026-01-09T06:48:38,11340350,0.774583,0.702378,0.895066,0.937070,1
2026-01-09T06:48:41,11355350,0.773870,0.702378,0.895064,0.934140,1
2026-01-09T06:48:42,11370350,0.778355,0.702378,0.894961,0.934775,1
2026-01-09T06:48:44,11385350,0.774662,0.702378,0.895065,0.936433,1
2026-01-09T06:48:46,11400350,0.773422,0.702377,0.895077,0.935350,1
2026-01-09T06:48:49,11415400,0.776988,0.702378,0.894987,0.683325,1
2026-01-09T06:48:51,11430400,0.777070,0.702378,0.895005,0.935980,1
2026-01-09T06:48:53,11445400,0.772818,0.702378,0.895098,0.935018,1
2026-01-09T06:48:55,11460400,0.776730,0.702378,0.894996,0.935553,1
2026-01-09T06:48:57,11475400,0.776653,0.702378,0.895012,0.936000,1
2026-01-09T06:48:59,11485400,0.773184,0.702378,0.895096,0.964069,1
2026-01-09T06:49:01,11500400,0.775068,0.702378,0.895035,0.935158,1
2026-01-09T06:49:02,11515400,0.778010,0.702378,0.894973,0.935543,1
2026-01-09T06:49:04,11530400,0.773873,0.702378,0.895081,0.935419,1
2026-01-09T06:49:05,11545400,0.775033,0.702378,0.895036,0.934928,1
2026-01-09T06:49:07,11560400,0.777527,0.702378,0.894988,0.936274,1
2026-01-09T06:49:09,11575400,0.774052,0.702378,0.895071,0.935430,1
2026-01-09T06:49:11,11590400,0.775418,0.702378,0.895028,0.933863,1
2026-01-09T06:49:13,11605400,0.777510,0.702378,0.894989,0.936605,1
2026-01-09T06:49:15,11620400,0.773278,0.702377,0.895091,0.935880,1
2026-01-09T06:49:17,11633400,0.774324,0.702378,0.895052,0.934716,1
2026-01-09T06:49:19,11648400,0.778435,0.702378,0.894959,0.935219,1
2026-01-09T06:49:20,11663400,0.774096,0.702378,0.895078,0.935712,1
2026-01-09T06:49:22,11678400,0.774240,0.702378,0.895056,0.935329,1
2026-01-09T06:49:24,11693400,0.777810,0.702378,0.894976,0.935556,1
2026-01-09T06:49:26,11708400,0.774808,0.702378,0.895058,0.935705,1
2026-01-09T06:49:28,11723400,0.774375,0.702378,0.895054,0.934065,1
2026-01-09T06:49:30,11738400,0.777718,0.702378,0.894981,0.936459,1
2026-01-09T06:49:32,11753400,0.774099,0.702378,0.895073,0.935815,1
2026-01-09T06:49:34,11768400,0.775138,0.702378,0.895035,0.933890,1
2026-01-09T06:49:37,11783400,0.777769,0.702378,0.894980,0.935597,1
2026-01-09T06:49:39,11798400,0.773791,0.702378,0.895084,0.936813,1
2026-01-09T06:49:41,11813400,0.774708,0.702378,0.895041,0.933916,1
2026-01-09T06:49:43,11828400,0.778335,0.702378,0.894966,0.935160,1
2026-01-09T06:49:45,11841400,0.775312,0.702378,0.895049,0.935907,1
2026-01-09T06:49:46,11856400,0.773592,0.702378,0.895074,0.934670,1
2026-01-09T06:49:48,11871400,0.777687,0.702378,0.894978,0.935995,1
2026-01-09T06:49:50,11886400,0.775086,0.702378,0.895050,0.935924,1
2026-01-09T06:49:52,11901400,0.774234,0.702378,0.895059,0.934047,1
2026-01-09T06:49:54,11916400,0.777685,0.702378,0.894978,0.935736,1
2026-01-09T06:49:55,11931400,0.774538,0.702378,0.895066,0.936655,1
2026-01-09T06:49:57,11946400,0.774341,0.702378,0.895052,0.934056,1
2026-01-09T06:49:59,11966400,0.778198,0.702378,0.894968,0.934825,1
2026-01-09T06:50:00,11981400,0.773579,0.702378,0.895088,0.935427,1
2026-01-09T06:50:03,11996400,0.775018,0.702378,0.895036,0.935290,1
2026-01-09T06:50:06,12011400,0.777580,0.702378,0.894985,0.935877,1
2026-01-09T06:50:08,12026400,0.774286,0.702378,0.895068,0.935425,1
2026-01-09T06:50:10,12041400,0.775154,0.702378,0.895034,0.934011,1
2026-01-09T06:50:13,12056400,0.777505,0.702378,0.894989,0.936727,1
2026-01-09T06:50:15,12071400,0.773535,0.702378,0.895084,0.935553,1
2026-01-09T06:50:18,12086400,0.775875,0.702378,0.895016,0.933844,1
2026-01-09T06:50:20,12101400,0.777571,0.702378,0.894988,0.935880,1
2026-01-09T06:50:22,12116400,0.773218,0.702378,0.895095,0.936590,1
2026-01-09T06:50:24,12131400,0.775438,0.702378,0.895023,0.933867,1
2026-01-09T06:50:27,12146400,0.778158,0.702378,0.894973,0.935484,1
2026-01-09T06:50:30,12161450,0.774599,0.702378,0.895066,0.684746,1
2026-01-09T06:50:32,12186450,0.777549,0.702378,0.894976,0.932240,1
2026-01-09T06:50:34,12201450,0.776278,0.702378,0.895025,0.936338,1
2026-01-09T06:50:36,12216450,0.772743,0.702377,0.895099,0.935931,1
2026-01-09T06:50:38,12231450,0.777160,0.702378,0.894982,0.934161,1
2026-01-09T06:50:40,12246450,0.776925,0.702378,0.895009,0.935973,1
2026-01-09T06:50:42,12261450,0.772762,0.702377,0.895100,0.935483,1
2026-01-09T06:50:44,12276450,0.776685,0.702378,0.894996,0.935217,1
2026-01-09T06:50:46,12291450,0.776954,0.702378,0.895004,0.935972,1
2026-01-09T06:50:47,12306450,0.773341,0.702378,0.895087,0.934710,1
2026-01-09T06:50:49,12321450,0.776636,0.702378,0.894998,0.935338,1
2026-01-09T06:50:51,12336450,0.776371,0.702378,0.895021,0.936503,1
2026-01-09T06:50:53,12351450,0.773755,0.702378,0.895073,0.934713,1
2026-01-09T06:50:55,12366450,0.776886,0.702378,0.894993,0.934149,1
2026-01-09T06:50:57,12381450,0.776351,0.702378,0.895023,0.937074,1
2026-01-09T06:50:59,12396450,0.772906,0.702377,0.895093,0.935032,1
2026-01-09T06:51:00,12411450,0.777486,0.702378,0.894976,0.934100,1
2026-01-09T06:51:02,12426450,0.776489,0.702378,0.895020,0.936128,1
2026-01-09T06:51:04,12441450,0.772721,0.702377,0.895101,0.936083,1
2026-01-09T06:51:06,12456450,0.776878,0.702378,0.894989,0.934183,1
2026-01-09T06:51:08,12471450,0.777211,0.702378,0.895002,0.935946,1
2026-01-09T06:51:10,12486450,0.772775,0.702378,0.895100,0.935292,1
2026-01-09T06:51:12,12501450,0.776524,0.702378,0.895000,0.935390,1
2026-01-09T06:51:13,12516450,0.776978,0.702378,0.895003,0.935952,1
2026-01-09T06:51:15,12531450,0.773493,0.702378,0.895084,0.934775,1
2026-01-09T06:51:17,12546450,0.776501,0.702378,0.895001,0.935060,1
2026-01-09T06:51:19,12561450,0.776505,0.702378,0.895018,0.936696,1
2026-01-09T06:51:21,12576450,0.773596,0.702378,0.895076,0.934791,1
2026-01-09T06:51:24,12591450,0.776882,0.702378,0.894993,0.934081,1
2026-01-09T06:51:26,12606450,0.776508,0.702378,0.895019,0.936939,1
2026-01-09T06:51:27,12621450,0.772798,0.702378,0.895097,0.935341,1
2026-01-09T06:51:30,12631450,0.775059,0.702378,0.895037,0.962361,1
2026-01-09T06:51:32,12646450,0.777603,0.702378,0.894986,0.936603,1
2026-01-09T06:51:33,12661450,0.773517,0.702378,0.895085,0.935817,1
2026-01-09T06:51:35,12676450,0.775714,0.702378,0.895019,0.933846,1
2026-01-09T06:51:37,12691450,0.777721,0.702378,0.894983,0.935574,1
2026-01-09T06:51:39,12706450,0.773374,0.702378,0.895092,0.936756,1
2026-01-09T06:51:41,12716500,0.773741,0.702378,0.895073,0.683364,1
2026-01-09T06:51:43,12741500,0.777641,0.702378,0.894983,0.933944,1
2026-01-09T06:51:45,12756500,0.774379,0.702378,0.895066,0.935490,1
2026-01-09T06:51:47,12771500,0.774997,0.702378,0.895038,0.933996,1
2026-01-09T06:51:49,12786500,0.777572,0.702378,0.894987,0.936672,1
2026-01-09T06:51:51,12801500,0.773618,0.702378,0.895083,0.935629,1
2026-01-09T06:51:53,12816500,0.775722,0.702378,0.895020,0.933844,1
2026-01-09T06:51:54,12831500,0.777637,0.702378,0.894986,0.935796,1
2026-01-09T06:51:56,12846500,0.773326,0.702378,0.895093,0.936658,1
2026-01-09T06:51:58,12861500,0.775255,0.702378,0.895027,0.933870,1
2026-01-09T06:52:00,12876500,0.778230,0.702378,0.894971,0.935418,1
2026-01-09T06:52:02,12891500,0.773374,0.702378,0.895093,0.936209,1
2026-01-09T06:52:04,12906500,0.774734,0.702378,0.895043,0.935011,1
2026-01-09T06:52:06,12921500,0.778212,0.702378,0.894967,0.935407,1
2026-01-09T06:52:08,12936500,0.773970,0.702378,0.895079,0.935551,1
2026-01-09T06:52:10,12951500,0.774685,0.702378,0.895045,0.935091,1
2026-01-09T06:52:12,12966500,0.777665,0.702378,0.894983,0.936002,1
2026-01-09T06:52:13,12981500,0.774354,0.702378,0.895065,0.935558,1
2026-01-09T06:52:15,12996500,0.774985,0.702378,0.895039,0.933879,1
2026-01-09T06:52:17,13006500,0.777599,0.702378,0.894976,0.963280,1
2026-01-09T06:52:19,13021500,0.775934,0.702378,0.895032,0.935984,1
2026-01-09T06:52:21,13036500,0.773412,0.702378,0.895080,0.934309,1
2026-01-09T06:52:23,13051500,0.777510,0.702378,0.894981,0.935995,1
2026-01-09T06:52:25,13066500,0.775256,0.702378,0.895047,0.936112,1
2026-01-09T06:52:27,13081500,0.774227,0.702378,0.895060,0.934187,1
2026-01-09T06:52:28,13096500,0.777549,0.702378,0.894980,0.935008,1
2026-01-09T06:52:30,13111500,0.775017,0.702378,0.895056,0.937070,1
2026-01-09T06:52:32,13126500,0.773710,0.702378,0.895069,0.934224,1
2026-01-09T06:52:34,13141500,0.778127,0.702378,0.894966,0.934595,1
2026-01-09T06:52:36,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T06:52:38,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T06:52:39,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-09T06:52:41,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T06:52:44,75100,0.777889,0.702378,0.894973,0.726543,1
2026-01-09T06:52:46,100100,0.772867,0.702377,0.895094,0.933954,1
2026-01-09T06:52:47,115100,0.777421,0.702378,0.894977,0.934464,1
2026-01-09T06:52:49,130100,0.776547,0.702378,0.895019,0.936015,1
2026-01-09T06:52:51,145100,0.772921,0.702378,0.895094,0.934924,1
2026-01-09T06:52:53,160100,0.777121,0.702378,0.894987,0.935640,1
2026-01-09T06:52:55,175100,0.776225,0.702378,0.895023,0.936028,1
2026-01-09T06:52:59,190100,0.773655,0.702378,0.895077,0.934453,1
2026-01-09T06:53:01,200100,0.775598,0.702378,0.895022,0.962728,1
2026-01-09T06:53:03,215100,0.777790,0.702378,0.894980,0.935715,1
2026-01-09T06:53:04,230100,0.773570,0.702378,0.895086,0.935208,1
2026-01-09T06:53:06,245100,0.775555,0.702378,0.895023,0.935063,1
2026-01-09T06:53:08,260100,0.777262,0.702378,0.894996,0.936339,1
2026-01-09T06:53:10,270100,0.774546,0.702378,0.895068,0.964332,1
2026-01-09T06:53:12,285100,0.773849,0.702378,0.895066,0.935308,1
2026-01-09T06:53:14,295100,0.777856,0.702378,0.894966,0.962784,1
2026-01-09T06:53:16,307100,0.776971,0.702378,0.895003,0.936029,1
2026-01-09T06:53:19,322100,0.773848,0.702378,0.895076,0.934930,1
2026-01-09T06:53:21,342100,0.778230,0.702378,0.894962,0.934546,1
2026-01-09T06:53:22,357100,0.775205,0.702378,0.895052,0.936374,1
2026-01-09T06:53:24,372100,0.773088,0.702378,0.895087,0.935577,1
2026-01-09T06:53:26,387100,0.777878,0.702378,0.894967,0.934551,1
2026-01-09T06:53:28,402100,0.775890,0.702378,0.895036,0.936007,1
2026-01-09T06:53:30,417100,0.773093,0.702378,0.895088,0.935123,1
2026-01-09T06:53:32,432100,0.777425,0.702378,0.894981,0.935533,1
2026-01-09T06:53:34,442100,0.777362,0.702378,0.894997,0.964353,1
2026-01-09T06:53:36,457100,0.772774,0.702377,0.895102,0.935967,1
2026-01-09T06:53:37,477100,0.777389,0.702378,0.894983,0.934814,1
2026-01-09T06:53:39,487100,0.777603,0.702378,0.894986,0.964338,1
2026-01-09T06:53:41,502100,0.773204,0.702378,0.895093,0.935007,1
2026-01-09T06:53:44,517150,0.774516,0.702378,0.895049,0.683758,1
2026-01-09T06:53:45,542150,0.775683,0.702378,0.895041,0.934098,1
2026-01-09T06:53:47,557150,0.773121,0.702378,0.895087,0.935341,1
2026-01-09T06:53:49,572150,0.777482,0.702378,0.894979,0.935324,1
2026-01-09T06:53:51,587150,0.775961,0.702378,0.895029,0.936003,1
2026-01-09T06:53:53,602150,0.773515,0.702378,0.895079,0.934260,1
2026-01-09T06:53:55,617150,0.777424,0.702378,0.894982,0.935847,1
2026-01-09T06:53:56,632150,0.775273,0.702378,0.895047,0.936331,1
2026-01-09T06:53:58,647150,0.774193,0.702378,0.895060,0.934251,1
2026-01-09T06:54:01,662150,0.777551,0.702378,0.894980,0.934676,1
2026-01-09T06:54:03,677150,0.775202,0.702378,0.895052,0.937151,1
2026-01-09T06:54:06,692150,0.773402,0.702378,0.895077,0.934399,1
2026-01-09T06:54:08,707150,0.778195,0.702378,0.894963,0.934513,1
2026-01-09T06:54:10,722150,0.775293,0.702378,0.895050,0.936368,1
2026-01-09T06:54:13,737150,0.773044,0.702378,0.895089,0.935609,1
2026-01-09T06:54:14,752150,0.777828,0.702378,0.894968,0.934519,1
2026-01-09T06:54:16,767150,0.775980,0.702378,0.895034,0.936012,1
2026-01-09T06:54:18,782150,0.773052,0.702378,0.895089,0.935137,1
2026-01-09T06:54:20,797150,0.777378,0.702378,0.894982,0.935514,1
2026-01-09T06:54:22,812150,0.776010,0.702378,0.895028,0.936018,1
2026-01-09T06:54:23,827150,0.773605,0.702378,0.895077,0.934310,1
2026-01-09T06:54:25,842150,0.777342,0.702378,0.894984,0.935628,1
2026-01-09T06:54:27,857150,0.775399,0.702378,0.895045,0.936550,1
2026-01-09T06:54:29,872150,0.774000,0.702378,0.895063,0.934313,1
2026-01-09T06:54:31,887150,0.777591,0.702378,0.894978,0.934493,1
2026-01-09T06:54:33,902150,0.775375,0.702378,0.895048,0.937123,1
2026-01-09T06:54:35,917150,0.773153,0.702378,0.895084,0.934653,1
2026-01-09T06:54:37,932150,0.778177,0.702378,0.894962,0.934444,1
2026-01-09T06:54:38,947150,0.775526,0.702378,0.895045,0.936189,1
2026-01-09T06:54:40,962150,0.772957,0.702378,0.895091,0.935754,1
2026-01-09T06:54:43,977150,0.777601,0.702378,0.894974,0.934517,1
2026-01-09T06:54:45,992150,0.776291,0.702378,0.895025,0.936015,1
2026-01-09T06:54:46,1007150,0.772998,0.702378,0.895091,0.934920,1
2026-01-09T06:54:48,1022150,0.777269,0.702378,0.894984,0.935663,1
2026-01-09T06:54:50,1037150,0.776045,0.702378,0.895027,0.936028,1
2026-01-09T06:54:52,1052150,0.773694,0.702378,0.895076,0.934366,1
2026-01-09T06:54:54,1067150,0.777256,0.702378,0.894985,0.935341,1
2026-01-09T06:54:55,1082150,0.775548,0.702378,0.895043,0.936768,1
2026-01-09T06:54:57,1097150,0.773781,0.702378,0.895068,0.934381,1
2026-01-09T06:54:59,1112150,0.777629,0.702378,0.894977,0.934406,1
2026-01-09T06:55:01,1127150,0.775553,0.702378,0.895043,0.937014,1
2026-01-09T06:55:03,1142150,0.772980,0.702377,0.895089,0.934965,1
2026-01-09T06:55:05,1157150,0.778036,0.702378,0.894963,0.934380,1
2026-01-09T06:55:07,1172150,0.775830,0.702378,0.895038,0.936072,1
2026-01-09T06:55:09,1187150,0.772886,0.702378,0.895094,0.935804,1
2026-01-09T06:55:11,1202150,0.777362,0.702378,0.894979,0.934606,1
2026-01-09T06:55:13,1217150,0.776564,0.702378,0.895018,0.936015,1
2026-01-09T06:55:15,1232150,0.772973,0.702378,0.895092,0.934727,1
2026-01-09T06:55:16,1247150,0.777153,0.702378,0.894987,0.935742,1
2026-01-09T06:55:18,1262150,0.776065,0.702378,0.895027,0.936052,1
2026-01-09T06:55:20,1277150,0.773780,0.702378,0.895074,0.934426,1
2026-01-09T06:55:22,1292150,0.777164,0.702378,0.894987,0.935020,1
2026-01-09T06:55:24,1307150,0.775702,0.702378,0.895039,0.936958,1
2026-01-09T06:55:26,1322150,0.773583,0.702378,0.895074,0.934451,1
2026-01-09T06:55:28,1337150,0.777653,0.702378,0.894975,0.934337,1
2026-01-09T06:55:30,1352150,0.775733,0.702378,0.895039,0.936837,1
2026-01-09T06:55:31,1367150,0.772892,0.702378,0.895093,0.935291,1
2026-01-09T06:55:33,1382150,0.777795,0.702378,0.894967,0.934319,1
2026-01-09T06:55:35,1397150,0.776144,0.702378,0.895030,0.936026,1
2026-01-09T06:55:37,1407150,0.772984,0.702378,0.895096,0.963870,1
2026-01-09T06:55:39,1422150,0.776446,0.702378,0.894999,0.933882,1
2026-01-09T06:55:41,1437150,0.777459,0.702378,0.894993,0.935747,1
2026-01-09T06:55:43,1452150,0.772920,0.702377,0.895100,0.936471,1
2026-01-09T06:55:46,1462200,0.773744,0.702378,0.895069,0.683264,1
2026-01-09T06:55:48,1487200,0.777177,0.702378,0.894998,0.934438,1
2026-01-09T06:55:50,1502200,0.773863,0.702378,0.895073,0.935156,1
2026-01-09T06:55:52,1517200,0.775971,0.702378,0.895014,0.933923,1
2026-01-09T06:55:54,1532200,0.777151,0.702378,0.895000,0.936870,1
2026-01-09T06:55:56,1547200,0.773039,0.702377,0.895094,0.935480,1
2026-01-09T06:55:58,1562200,0.776583,0.702378,0.894997,0.933891,1
2026-01-09T06:56:00,1577200,0.777289,0.702378,0.894998,0.935878,1
2026-01-09T06:56:01,1592200,0.772888,0.702377,0.895101,0.936451,1
2026-01-09T06:56:03,1607200,0.775917,0.702378,0.895011,0.933996,1
2026-01-09T06:56:06,1622200,0.777978,0.702378,0.894980,0.935709,1
2026-01-09T06:56:07,1637200,0.772962,0.702378,0.895100,0.935669,1
2026-01-09T06:56:10,1652200,0.775557,0.702378,0.895023,0.834068,1
2026-01-09T06:56:12,1677200,0.774108,0.702378,0.895077,0.934569,1
2026-01-09T06:56:14,1692200,0.773873,0.702378,0.895065,0.935112,1
2026-01-09T06:56:16,1707200,0.778320,0.702378,0.894960,0.935018,1
2026-01-09T06:56:17,1722200,0.774696,0.702378,0.895064,0.935836,1
2026-01-09T06:56:19,1737200,0.773831,0.702378,0.895067,0.935160,1
2026-01-09T06:56:21,1752200,0.777771,0.702378,0.894976,0.935667,1
2026-01-09T06:56:23,1767200,0.775046,0.702378,0.895050,0.935839,1
2026-01-09T06:56:25,1782200,0.774164,0.702378,0.895060,0.933987,1
2026-01-09T06:56:27,1797200,0.777723,0.702378,0.894979,0.936232,1
2026-01-09T06:56:29,1812300,0.777041,0.702378,0.895004,0.727574,1
2026-01-09T06:56:31,1822300,0.774784,0.702378,0.895061,0.964241,1
2026-01-09T06:56:34,1837300,0.774136,0.702378,0.895059,0.833311,1
2026-01-09T06:56:36,1862300,0.776250,0.702378,0.895027,0.934110,1
2026-01-09T06:56:38,1877300,0.772943,0.702378,0.895093,0.935177,1
2026-01-09T06:56:40,1887300,0.776354,0.702378,0.895000,0.962411,1
2026-01-09T06:56:41,1902300,0.777635,0.702378,0.894990,0.935764,1
2026-01-09T06:56:43,1917300,0.772863,0.702377,0.895101,0.936054,1
2026-01-09T06:56:45,1932300,0.775755,0.702378,0.895017,0.934822,1
2026-01-09T06:56:46,1947300,0.777819,0.702378,0.894980,0.935752,1
2026-01-09T06:56:48,1962300,0.773328,0.702378,0.895092,0.935156,1
2026-01-09T06:56:50,1977300,0.775681,0.702378,0.895020,0.935302,1
2026-01-09T06:56:52,1992300,0.777207,0.702378,0.894997,0.936126,1
2026-01-09T06:56:53,2002300,0.774242,0.702378,0.895075,0.964307,1
2026-01-09T06:56:56,2017300,0.773961,0.702378,0.895063,0.935423,1
2026-01-09T06:56:57,2032300,0.777905,0.702378,0.894972,0.935299,1
2026-01-09T06:56:59,2047300,0.775036,0.702378,0.895054,0.935795,1
2026-01-09T06:57:01,2062300,0.774029,0.702378,0.895062,0.934252,1
2026-01-09T06:57:02,2077300,0.777735,0.702378,0.894979,0.936320,1
2026-01-09T06:57:04,2092300,0.774462,0.702378,0.895065,0.935847,1
2026-01-09T06:57:05,2107300,0.774777,0.702378,0.895044,0.933938,1
2026-01-09T06:57:07,2122300,0.777767,0.702378,0.894978,0.935628,1
2026-01-09T06:57:09,2137300,0.774065,0.702378,0.895078,0.936794,1
2026-01-09T06:57:11,2152300,0.774544,0.702378,0.895046,0.933957,1
2026-01-09T06:57:13,2167300,0.778269,0.702378,0.894966,0.935030,1
2026-01-09T06:57:14,2177300,0.775804,0.702378,0.895036,0.964746,1
2026-01-09T06:57:16,2192300,0.773679,0.702378,0.895072,0.934482,1
2026-01-09T06:57:18,2207300,0.777483,0.702378,0.894980,0.934309,1
2026-01-09T06:57:20,2222300,0.775814,0.702378,0.895037,0.936985,1
2026-01-09T06:57:23,2230300,0.773330,0.702378,0.895092,0.685837,1
2026-01-09T06:57:25,2255300,0.777588,0.702378,0.894979,0.933881,1
2026-01-09T06:57:27,2270300,0.774853,0.702378,0.895059,0.936560,1
2026-01-09T06:57:29,2285300,0.774231,0.702378,0.895055,0.934137,1
2026-01-09T06:57:31,2300300,0.777869,0.702378,0.894973,0.934699,1
2026-01-09T06:57:33,2315300,0.774836,0.702378,0.895061,0.937067,1
2026-01-09T06:57:36,2330400,0.773116,0.702378,0.895097,0.727206,1
2026-01-09T06:57:37,2355400,0.777709,0.702378,0.894978,0.933433,1
2026-01-09T06:57:39,2370400,0.774513,0.702378,0.895068,0.936954,1
2026-01-09T06:57:41,2385400,0.774108,0.702378,0.895058,0.934067,1
2026-01-09T06:57:42,2400400,0.778249,0.702378,0.894965,0.934815,1
2026-01-09T06:57:44,2415400,0.774560,0.702378,0.895067,0.936652,1
2026-01-09T06:57:46,2430400,0.773499,0.702378,0.895075,0.935090,1
2026-01-09T06:57:48,2440400,0.777178,0.702378,0.894986,0.934147,1
2026-01-09T06:57:50,2455400,0.776286,0.702378,0.895025,0.936874,1
2026-01-09T06:57:51,2470400,0.772789,0.702378,0.895097,0.935395,1
2026-01-09T06:57:53,2485400,0.777427,0.702378,0.894975,0.934129,1
2026-01-09T06:57:55,2500400,0.776627,0.702378,0.895017,0.935980,1
2026-01-09T06:57:56,2515400,0.772724,0.702377,0.895101,0.936006,1
2026-01-09T06:57:58,2530400,0.776729,0.702378,0.894993,0.934507,1
2026-01-09T06:58:00,2540400,0.777699,0.702378,0.894985,0.964025,1
2026-01-09T06:58:02,2555400,0.773209,0.702378,0.895095,0.936681,1
2026-01-09T06:58:04,2570400,0.775180,0.702378,0.895029,0.832855,1
2026-01-09T06:58:06,2595400,0.774671,0.702378,0.895064,0.935197,1
2026-01-09T06:58:08,2610400,0.773822,0.702378,0.895065,0.934161,1
2026-01-09T06:58:09,2625400,0.778322,0.702378,0.894962,0.934735,1
2026-01-09T06:58:11,2640400,0.774746,0.702378,0.895063,0.936457,1
2026-01-09T06:58:13,2655400,0.773363,0.702377,0.895079,0.935360,1
2026-01-09T06:58:15,2670400,0.778132,0.702378,0.894963,0.934735,1
2026-01-09T06:58:16,2685400,0.775382,0.702378,0.895048,0.935964,1
2026-01-09T06:58:18,2700400,0.773342,0.702377,0.895080,0.935161,1
2026-01-09T06:58:20,2715400,0.777622,0.702378,0.894978,0.935546,1
2026-01-09T06:58:22,2729400,0.775376,0.702378,0.895044,0.936141,1
2026-01-09T06:58:24,2739400,0.772856,0.702378,0.895100,0.963516,1
2026-01-09T06:58:26,2754400,0.776150,0.702378,0.895009,0.935463,1
2026-01-09T06:58:27,2769400,0.777142,0.702378,0.894999,0.935914,1
2026-01-09T06:58:29,2784400,0.773706,0.702378,0.895080,0.934947,1
2026-01-09T06:58:31,2799400,0.776159,0.702378,0.895009,0.934650,1
2026-01-09T06:58:32,2814400,0.776820,0.702378,0.895010,0.936846,1
2026-01-09T06:58:34,2829400,0.773459,0.702378,0.895081,0.934971,1
2026-01-09T06:58:36,2844400,0.776686,0.702378,0.894997,0.933979,1
2026-01-09T06:58:38,2859400,0.776850,0.702378,0.895009,0.936655,1
2026-01-09T06:58:40,2874400,0.772804,0.702378,0.895100,0.834609,1
2026-01-09T06:58:42,2894400,0.777422,0.702378,0.894980,0.933375,1
2026-01-09T06:58:44,2909400,0.776088,0.702378,0.895026,0.936011,1
2026-01-09T06:58:45,2922400,0.773621,0.702378,0.895074,0.934554,1
2026-01-09T06:58:47,2937400,0.777374,0.702378,0.894982,0.934248,1
2026-01-09T06:58:49,2952400,0.775984,0.702378,0.895033,0.936960,1
2026-01-09T06:58:50,2967400,0.772845,0.702378,0.895094,0.935189,1
2026-01-09T06:58:52,2982400,0.777716,0.702378,0.894969,0.934227,1
2026-01-09T06:58:54,2997400,0.776286,0.702378,0.895026,0.936034,1
2026-01-09T06:58:56,3012400,0.772764,0.702377,0.895098,0.935927,1
2026-01-09T06:58:57,3027400,0.777024,0.702378,0.894986,0.934518,1
2026-01-09T06:58:59,3042400,0.776983,0.702378,0.895007,0.935994,1
2026-01-09T06:59:01,3057400,0.772883,0.702378,0.895096,0.934835,1
2026-01-09T06:59:03,3072400,0.776841,0.702378,0.894993,0.935639,1
2026-01-09T06:59:05,3087400,0.776441,0.702378,0.895017,0.936045,1
2026-01-09T06:59:06,3102400,0.773728,0.702378,0.895077,0.934601,1
2026-01-09T06:59:08,3112400,0.775203,0.702378,0.895031,0.962759,1
2026-01-09T06:59:10,3127400,0.777875,0.702378,0.894977,0.935598,1
2026-01-09T06:59:12,3142400,0.773876,0.702378,0.895080,0.935359,1
2026-01-09T06:59:14,3157400,0.775186,0.702378,0.895032,0.934781,1
2026-01-09T06:59:16,3172400,0.777452,0.702378,0.894991,0.936440,1
2026-01-09T06:59:18,3187400,0.773906,0.702378,0.895074,0.935378,1
2026-01-09T06:59:20,3202400,0.775643,0.702378,0.895022,0.933865,1
2026-01-09T06:59:23,3217450,0.777747,0.702378,0.894978,0.684099,1
2026-01-09T06:59:25,3242450,0.773587,0.702378,0.895080,0.932662,1
2026-01-09T06:59:26,3257450,0.776903,0.702378,0.894992,0.935098,1
2026-01-09T06:59:28,3272450,0.776056,0.702378,0.895030,0.936814,1
2026-01-09T06:59:29,3287450,0.773598,0.702378,0.895075,0.934588,1
2026-01-09T06:59:31,3302450,0.777317,0.702378,0.894983,0.934221,1
2026-01-09T06:59:33,3317450,0.776068,0.702378,0.895030,0.936945,1
2026-01-09T06:59:35,3332450,0.772826,0.702378,0.895095,0.935235,1
2026-01-09T06:59:36,3347450,0.777646,0.702378,0.894971,0.934197,1
2026-01-09T06:59:38,3362450,0.776376,0.702378,0.895024,0.936023,1
2026-01-09T06:59:40,3377450,0.772751,0.702377,0.895099,0.935953,1
2026-01-09T06:59:41,3392450,0.776950,0.702378,0.894988,0.934503,1
2026-01-09T06:59:43,3407450,0.777064,0.702378,0.895005,0.935985,1
2026-01-09T06:59:45,3422450,0.772875,0.702378,0.895097,0.934860,1
2026-01-09T06:59:47,3437450,0.776772,0.702378,0.894995,0.935622,1
2026-01-09T06:59:49,3452450,0.776517,0.702378,0.895015,0.936041,1
2026-01-09T06:59:51,3467450,0.773725,0.702378,0.895077,0.934638,1
2026-01-09T06:59:52,3482450,0.776786,0.702378,0.894995,0.934775,1
2026-01-09T06:59:54,3497450,0.776204,0.702378,0.895026,0.936976,1
2026-01-09T06:59:56,3512450,0.773422,0.702378,0.895080,0.934667,1
2026-01-09T06:59:58,3527450,0.777313,0.702378,0.894982,0.934160,1
2026-01-09T07:00:02,3542450,0.776242,0.702378,0.895026,0.936741,1
2026-01-09T07:00:05,3557450,0.772776,0.702377,0.895098,0.935556,1
2026-01-09T07:00:08,3572450,0.777387,0.702378,0.894976,0.934150,1
2026-01-09T07:00:11,3587450,0.776680,0.702378,0.895016,0.834799,1
2026-01-09T07:00:14,3602500,0.773101,0.702378,0.895098,0.684712,1
2026-01-09T07:00:16,3627500,0.778252,0.702378,0.894965,0.932968,1
2026-01-09T07:00:17,3640500,0.775855,0.702378,0.895036,0.935998,1
2026-01-09T07:00:19,3655500,0.773158,0.702378,0.895086,0.934959,1
2026-01-09T07:00:21,3670500,0.777465,0.702378,0.894981,0.935678,1
2026-01-09T07:00:23,3685500,0.775771,0.702378,0.895034,0.834826,1
2026-01-09T07:00:25,3710500,0.776184,0.702378,0.895007,0.933086,1
2026-01-09T07:00:27,3725500,0.777475,0.702378,0.894990,0.935869,1
2026-01-09T07:00:29,3740500,0.773276,0.702378,0.895091,0.934958,1
2026-01-09T07:00:30,3755500,0.776121,0.702378,0.895010,0.935315,1
2026-01-09T07:00:33,3770500,0.776870,0.702378,0.895007,0.936299,1
2026-01-09T07:00:35,3785500,0.773857,0.702378,0.895073,0.934960,1
2026-01-09T07:00:36,3800500,0.776311,0.702378,0.895006,0.934065,1
2026-01-09T07:00:38,3815500,0.776831,0.702378,0.895010,0.937009,1
2026-01-09T07:00:39,3830500,0.773024,0.702378,0.895092,0.935176,1
2026-01-09T07:00:41,3845500,0.776967,0.702378,0.894989,0.933963,1
2026-01-09T07:00:43,3860500,0.776929,0.702378,0.895008,0.936105,1
2026-01-09T07:00:45,3875500,0.772768,0.702377,0.895102,0.936254,1
2026-01-09T07:00:46,3895500,0.777368,0.702378,0.894983,0.934004,1
2026-01-09T07:00:48,3910500,0.775796,0.702378,0.895034,0.936026,1
2026-01-09T07:00:49,3925500,0.773832,0.702378,0.895071,0.934296,1
2026-01-09T07:00:51,3940500,0.777370,0.702378,0.894983,0.935289,1
2026-01-09T07:00:53,3953500,0.776055,0.702378,0.895031,0.936442,1
2026-01-09T07:00:55,3968500,0.772782,0.702377,0.895098,0.935791,1
2026-01-09T07:00:57,3983500,0.777389,0.702378,0.894977,0.934229,1
2026-01-09T07:00:59,3998500,0.776674,0.702378,0.895016,0.936000,1
2026-01-09T07:01:01,4013500,0.772786,0.702377,0.895098,0.935498,1
2026-01-09T07:01:03,4023500,0.775926,0.702378,0.895010,0.962352,1
2026-01-09T07:01:04,4038500,0.777863,0.702378,0.894982,0.935603,1
2026-01-09T07:01:07,4053500,0.773066,0.702378,0.895098,0.936352,1
2026-01-09T07:01:09,4068500,0.775249,0.702378,0.895029,0.934620,1
2026-01-09T07:01:10,4083500,0.778182,0.702378,0.894970,0.935583,1
2026-01-09T07:01:12,4098500,0.773443,0.702378,0.895091,0.935379,1
2026-01-09T07:01:13,4113500,0.775159,0.702378,0.895033,0.935334,1
2026-01-09T07:01:15,4128500,0.777556,0.702378,0.894986,0.935854,1
2026-01-09T07:01:17,4143500,0.774217,0.702378,0.895070,0.935369,1
2026-01-09T07:01:19,4158500,0.775251,0.702378,0.895031,0.934085,1
2026-01-09T07:01:20,4173500,0.777443,0.702378,0.894991,0.936763,1
2026-01-09T07:01:22,4188500,0.773514,0.702378,0.895084,0.935461,1
2026-01-09T07:01:24,4203500,0.775966,0.702378,0.895014,0.933850,1
2026-01-09T07:01:26,4218500,0.777503,0.702378,0.894990,0.936005,1
2026-01-09T07:01:27,4233500,0.773141,0.702378,0.895096,0.936496,1
2026-01-09T07:01:29,4248500,0.775627,0.702378,0.895018,0.933867,1
2026-01-09T07:01:31,4263500,0.778065,0.702378,0.894976,0.935539,1
2026-01-09T07:01:32,4278500,0.773173,0.702378,0.895096,0.936205,1
2026-01-09T07:01:34,4293500,0.775056,0.702378,0.895034,0.934896,1
2026-01-09T07:01:36,4308500,0.778145,0.702378,0.894969,0.935527,1
2026-01-09T07:01:37,4323500,0.773709,0.702378,0.895085,0.935434,1
2026-01-09T07:01:39,4338500,0.774994,0.702378,0.895037,0.935180,1
2026-01-09T07:01:41,4353500,0.777562,0.702378,0.894986,0.936011,1
20260107_025332,664500,0.781294,0.702378,0.897118,0.249926,0
2026-01-09T07:01:43,4368500,0.774242,0.702378,0.895068,0.935438,1
2026-01-09T07:01:45,4383500,0.775220,0.702378,0.895033,0.933921,1
2026-01-09T07:01:47,4398500,0.777517,0.702378,0.894989,0.936703,1
2026-01-09T07:01:49,4413500,0.773440,0.702378,0.895086,0.935665,1
2026-01-09T07:01:51,4428500,0.775912,0.702378,0.895014,0.933843,1
2026-01-09T07:01:53,4443500,0.777608,0.702378,0.894987,0.935732,1
2026-01-09T07:01:55,4458500,0.773230,0.702378,0.895095,0.936662,1
2026-01-09T07:01:57,4473500,0.775308,0.702378,0.895026,0.933907,1
2026-01-09T07:01:59,4488500,0.778251,0.702378,0.894971,0.935472,1
2026-01-09T07:02:00,4503500,0.773295,0.702378,0.895094,0.936031,1
2026-01-09T07:02:02,4518500,0.774868,0.702378,0.895039,0.935136,1
2026-01-09T07:02:03,4533500,0.778101,0.702378,0.894970,0.935467,1
2026-01-09T07:02:05,4548500,0.773970,0.702378,0.895079,0.935496,1
2026-01-09T07:02:07,4563500,0.774834,0.702378,0.895041,0.934953,1
2026-01-09T07:02:09,4578500,0.777608,0.702378,0.894985,0.936183,1
2026-01-09T07:02:11,4588500,0.775262,0.702378,0.895051,0.964470,1
2026-01-09T07:02:13,4603500,0.773311,0.702378,0.895081,0.935390,1
2026-01-09T07:02:15,4618500,0.777634,0.702378,0.894976,0.935281,1
2026-01-09T07:02:17,4633500,0.775744,0.702378,0.895035,0.935967,1
2026-01-09T07:02:18,4648500,0.773594,0.702378,0.895076,0.934195,1
2026-01-09T07:02:20,4663500,0.777565,0.702378,0.894980,0.936022,1
2026-01-09T07:02:22,4678500,0.775028,0.702378,0.895053,0.936180,1
2026-01-09T07:02:24,4693500,0.774362,0.702378,0.895056,0.934142,1
2026-01-09T07:02:25,4708500,0.777635,0.702378,0.894978,0.934938,1
2026-01-09T07:02:27,4723500,0.774865,0.702378,0.895060,0.937103,1
2026-01-09T07:02:28,4738500,0.773696,0.702378,0.895069,0.934218,1
2026-01-09T07:02:30,4753500,0.778256,0.702378,0.894963,0.934652,1
2026-01-09T07:02:33,4768500,0.774943,0.702378,0.895058,0.835299,1
2026-01-09T07:02:34,4793500,0.776994,0.702378,0.894990,0.932131,1
2026-01-09T07:02:36,4808550,0.777646,0.702378,0.894986,0.936618,1
2026-01-09T07:02:38,4823550,0.773284,0.702378,0.895094,0.936694,1
2026-01-09T07:02:40,4838550,0.775215,0.702378,0.895028,0.933911,1
2026-01-09T07:02:41,4853550,0.778290,0.702378,0.894969,0.935437,1
2026-01-09T07:02:43,4868550,0.773352,0.702378,0.895093,0.936049,1
2026-01-09T07:02:45,4883550,0.774780,0.702378,0.895042,0.935147,1
2026-01-09T07:02:47,4898550,0.778124,0.702378,0.894969,0.935435,1
2026-01-09T07:02:49,4913550,0.774030,0.702378,0.895078,0.935527,1
2026-01-09T07:02:51,4928550,0.774747,0.702378,0.895043,0.934939,1
2026-01-09T07:02:53,4948550,0.776541,0.702378,0.895018,0.936165,1
2026-01-09T07:02:54,4963550,0.772780,0.702378,0.895099,0.935521,1
2026-01-09T07:02:56,4978550,0.777179,0.702378,0.894981,0.934050,1
2026-01-09T07:02:57,4993550,0.776882,0.702378,0.895010,0.935934,1
2026-01-09T07:02:59,5008550,0.772720,0.702377,0.895102,0.936099,1
2026-01-09T07:03:01,5023550,0.776473,0.702378,0.894999,0.934452,1
2026-01-09T07:03:02,5038550,0.777506,0.702378,0.894992,0.935911,1
2026-01-09T07:03:04,5053550,0.772897,0.702378,0.895099,0.935004,1
2026-01-09T07:03:06,5068550,0.776330,0.702378,0.895005,0.935521,1
2026-01-09T07:03:08,5083550,0.776916,0.702378,0.895005,0.935994,1
2026-01-09T07:03:10,5098550,0.773766,0.702378,0.895078,0.934859,1
2026-01-09T07:03:11,5113550,0.776350,0.702378,0.895005,0.934553,1
2026-01-09T07:03:13,5128550,0.776655,0.702378,0.895014,0.936951,1
2026-01-09T07:03:14,5143550,0.773356,0.702378,0.895083,0.934890,1
2026-01-09T07:03:15,5158550,0.776923,0.702378,0.894991,0.934019,1
2026-01-09T07:03:17,5173550,0.776699,0.702378,0.895014,0.936592,1
2026-01-09T07:03:18,5188550,0.772766,0.702377,0.895100,0.935831,1
2026-01-09T07:03:20,5203550,0.776918,0.702378,0.894987,0.934015,1
2026-01-09T07:03:21,5218550,0.777166,0.702378,0.895003,0.935894,1
2026-01-09T07:03:24,5233600,0.773409,0.702378,0.895092,0.684773,1
2026-01-09T07:03:26,5243600,0.773848,0.702378,0.895065,0.962661,1
2026-01-09T07:03:28,5258600,0.778147,0.702378,0.894966,0.934655,1
2026-01-09T07:03:30,5273600,0.774928,0.702378,0.895059,0.936675,1
2026-01-09T07:03:31,5288600,0.773251,0.702377,0.895082,0.935208,1
2026-01-09T07:03:33,5303600,0.778161,0.702378,0.894961,0.934643,1
2026-01-09T07:03:35,5318600,0.775447,0.702378,0.895047,0.935993,1
2026-01-09T07:03:37,5333600,0.773205,0.702378,0.895084,0.935413,1
2026-01-09T07:03:39,5348600,0.777564,0.702378,0.894978,0.935241,1
2026-01-09T07:03:41,5363600,0.775894,0.702378,0.895031,0.935988,1
2026-01-09T07:03:43,5378600,0.773506,0.702378,0.895078,0.934238,1
2026-01-09T07:03:45,5393600,0.777497,0.702378,0.894981,0.935956,1
2026-01-09T07:03:46,5408600,0.775184,0.702378,0.895049,0.936216,1
2026-01-09T07:03:48,5423600,0.774271,0.702378,0.895059,0.934193,1
2026-01-09T07:03:50,5438600,0.777573,0.702378,0.894979,0.934844,1
2026-01-09T07:03:51,5453600,0.775041,0.702378,0.895056,0.937125,1
2026-01-09T07:03:53,5468600,0.773581,0.702378,0.895072,0.934281,1
2026-01-09T07:03:54,5483600,0.778201,0.702378,0.894963,0.934580,1
2026-01-09T07:03:56,5498600,0.775120,0.702378,0.895054,0.936473,1
2026-01-09T07:03:58,5513600,0.773135,0.702378,0.895086,0.935475,1
2026-01-09T07:03:59,5528600,0.777974,0.702378,0.894965,0.934579,1
2026-01-09T07:04:01,5543600,0.775757,0.702378,0.895039,0.936004,1
2026-01-09T07:04:03,5558600,0.773122,0.702378,0.895087,0.935232,1
2026-01-09T07:04:04,5573600,0.777468,0.702378,0.894980,0.935437,1
2026-01-09T07:04:06,5588600,0.775916,0.702378,0.895030,0.936006,1
2026-01-09T07:04:07,5603600,0.773589,0.702378,0.895077,0.934259,1
2026-01-09T07:04:09,5618600,0.777422,0.702378,0.894982,0.935780,1
2026-01-09T07:04:10,5633600,0.775253,0.702378,0.895048,0.936425,1
2026-01-09T07:04:12,5648600,0.774155,0.702378,0.895060,0.934255,1
2026-01-09T07:04:13,5662600,0.777889,0.702378,0.894970,0.934389,1
2026-01-09T07:04:15,5677600,0.775598,0.702378,0.895042,0.936584,1
2026-01-09T07:04:17,5692600,0.772921,0.702378,0.895092,0.935532,1
2026-01-09T07:04:19,5707600,0.777768,0.702378,0.894969,0.934386,1
2026-01-09T07:04:21,5722600,0.776169,0.702378,0.895029,0.936023,1
2026-01-09T07:04:22,5737600,0.772901,0.702378,0.895094,0.935480,1
2026-01-09T07:04:24,5752600,0.777205,0.702378,0.894985,0.935164,1
2026-01-09T07:04:26,5767600,0.776428,0.702378,0.895017,0.936020,1
2026-01-09T07:04:28,5782600,0.773310,0.702378,0.895085,0.934438,1
2026-01-09T07:04:29,5797600,0.777143,0.702378,0.894987,0.935687,1
2026-01-09T07:04:31,5812600,0.775762,0.702378,0.895035,0.936349,1
2026-01-09T07:04:33,5827600,0.773998,0.702378,0.895066,0.934430,1
2026-01-09T07:04:35,5842600,0.777270,0.702378,0.894985,0.934485,1
2026-01-09T07:04:37,5857600,0.775696,0.702378,0.895040,0.937159,1
2026-01-09T07:04:39,5872600,0.773195,0.702378,0.895083,0.934582,1
2026-01-09T07:04:40,5887600,0.777918,0.702378,0.894968,0.934322,1
2026-01-09T07:04:42,5902600,0.775788,0.702378,0.895038,0.936367,1
2026-01-09T07:04:43,5917600,0.772848,0.702377,0.895095,0.935762,1
2026-01-09T07:04:45,5932600,0.777533,0.702378,0.894974,0.934332,1
2026-01-09T07:04:47,5947600,0.776459,0.702378,0.895022,0.936015,1
2026-01-09T07:04:48,5962600,0.772862,0.702378,0.895095,0.935288,1
2026-01-09T07:04:50,5977600,0.777072,0.702378,0.894988,0.935366,1
2026-01-09T07:04:52,5992600,0.776480,0.702378,0.895016,0.936017,1
2026-01-09T07:04:53,6007600,0.773435,0.702378,0.895083,0.934496,1
2026-01-09T07:04:55,6022600,0.777034,0.702378,0.894990,0.935466,1
2026-01-09T07:04:57,6037600,0.775888,0.702378,0.895033,0.936555,1
2026-01-09T07:04:59,6052600,0.773826,0.702378,0.895069,0.934500,1
2026-01-09T07:05:01,6067600,0.777286,0.702378,0.894984,0.934307,1
2026-01-09T07:05:04,6082600,0.775865,0.702378,0.895035,0.937116,1
2026-01-09T07:05:06,6097600,0.772977,0.702377,0.895089,0.934840,1
2026-01-09T07:05:08,6107600,0.775590,0.702378,0.895023,0.962416,1
2026-01-09T07:05:10,6122600,0.777293,0.702378,0.894996,0.936852,1
2026-01-09T07:05:12,6132600,0.775221,0.702378,0.895050,0.964345,1
2026-01-09T07:05:14,6147600,0.773829,0.702378,0.895067,0.934323,1
2026-01-09T07:05:16,6162600,0.777720,0.702378,0.894978,0.936228,1
2026-01-09T07:05:18,6177600,0.774683,0.702378,0.895060,0.935897,1
2026-01-09T07:05:20,6192600,0.774573,0.702378,0.895050,0.933983,1
2026-01-09T07:05:22,6207600,0.777746,0.702378,0.894978,0.935565,1
2026-01-09T07:05:25,6217650,0.777421,0.702378,0.894990,0.684511,1
2026-01-09T07:05:27,6242650,0.773835,0.702378,0.895066,0.933572,1
2026-01-09T07:05:29,6257650,0.778040,0.702378,0.894968,0.935084,1
2026-01-09T07:05:30,6272650,0.775037,0.702378,0.895055,0.935832,1
2026-01-09T07:05:32,6287650,0.773860,0.702378,0.895066,0.934563,1
2026-01-09T07:05:34,6302650,0.777736,0.702378,0.894978,0.936138,1
2026-01-09T07:05:36,6317650,0.774760,0.702378,0.895057,0.935852,1
2026-01-09T07:05:38,6332650,0.774506,0.702378,0.895052,0.933971,1
2026-01-09T07:05:39,6347650,0.777741,0.702378,0.894978,0.935831,1
2026-01-09T07:05:41,6362650,0.774214,0.702378,0.895074,0.936622,1
2026-01-09T07:05:43,6377650,0.774569,0.702378,0.895045,0.933979,1
2026-01-09T07:05:44,6392650,0.778122,0.702378,0.894970,0.934972,1
2026-01-09T07:05:46,6407650,0.774215,0.702378,0.895075,0.936873,1
2026-01-09T07:05:48,6422650,0.773797,0.702378,0.895066,0.934601,1
2026-01-09T07:05:50,6437650,0.778532,0.702379,0.894955,0.934945,1
2026-01-09T07:05:52,6452650,0.774512,0.702378,0.895069,0.935921,1
2026-01-09T07:05:54,6467650,0.773693,0.702378,0.895070,0.935473,1
2026-01-09T07:05:55,6482650,0.777890,0.702378,0.894971,0.935153,1
2026-01-09T07:05:57,6497650,0.775299,0.702378,0.895048,0.935871,1
2026-01-09T07:05:58,6512650,0.773762,0.702378,0.895069,0.934328,1
2026-01-09T07:06:00,6527650,0.777708,0.702378,0.894978,0.936200,1
2026-01-09T07:06:04,6537650,0.776848,0.702378,0.895011,0.964493,1
2026-01-09T07:06:06,6552650,0.772824,0.702378,0.895097,0.935106,1
2026-01-09T07:06:08,6567650,0.776870,0.702378,0.894993,0.935509,1
2026-01-09T07:06:10,6582650,0.776586,0.702378,0.895014,0.936007,1
2026-01-09T07:06:11,6597650,0.773544,0.702378,0.895081,0.934595,1
2026-01-09T07:06:13,6612650,0.776856,0.702378,0.894993,0.935143,1
2026-01-09T07:06:15,6627650,0.776116,0.702378,0.895028,0.936764,1
2026-01-09T07:06:17,6642650,0.773618,0.702378,0.895074,0.934611,1
2026-01-09T07:06:19,6657650,0.777242,0.702378,0.894985,0.934203,1
2026-01-09T07:06:20,6672650,0.776122,0.702378,0.895029,0.936975,1
2026-01-09T07:06:22,6687650,0.772823,0.702378,0.895095,0.935200,1
2026-01-09T07:06:24,6702650,0.777632,0.702378,0.894971,0.934178,1
2026-01-09T07:06:26,6717650,0.776399,0.702378,0.895023,0.936033,1
2026-01-09T07:06:27,6732650,0.772742,0.702377,0.895099,0.935993,1
2026-01-09T07:06:29,6747650,0.776936,0.702378,0.894988,0.934436,1
2026-01-09T07:06:30,6762650,0.777104,0.702378,0.895004,0.935980,1
2026-01-09T07:06:32,6777650,0.772843,0.702378,0.895098,0.934932,1
2026-01-09T07:06:34,6792650,0.776727,0.702378,0.894996,0.935591,1
2026-01-09T07:06:36,6807650,0.776600,0.702378,0.895013,0.936019,1
2026-01-09T07:06:38,6822650,0.773676,0.702378,0.895078,0.934664,1
2026-01-09T07:06:39,6837650,0.776735,0.702378,0.894996,0.934821,1
2026-01-09T07:06:41,6852650,0.776259,0.702378,0.895025,0.936935,1
2026-01-09T07:06:43,6867650,0.773451,0.702378,0.895079,0.934688,1
2026-01-09T07:06:45,6882650,0.777242,0.702378,0.894984,0.934143,1
2026-01-09T07:06:46,6897650,0.776290,0.702378,0.895025,0.936780,1
2026-01-09T07:06:48,6912650,0.772776,0.702378,0.895098,0.935521,1
2026-01-09T07:06:50,6927650,0.777361,0.702378,0.894977,0.934131,1
2026-01-09T07:06:51,6942650,0.776698,0.702378,0.895016,0.935976,1
2026-01-09T07:06:53,6957650,0.772727,0.702377,0.895101,0.935944,1
2026-01-09T07:06:55,6972650,0.776684,0.702378,0.894994,0.934636,1
2026-01-09T07:06:57,6982650,0.777763,0.702378,0.894984,0.964011,1
2026-01-09T07:06:59,6997650,0.773209,0.702378,0.895096,0.936662,1
2026-01-09T07:07:02,7007700,0.773599,0.702378,0.895075,0.683283,1
2026-01-09T07:07:04,7032700,0.777501,0.702378,0.894988,0.934284,1
2026-01-09T07:07:06,7047700,0.774091,0.702378,0.895070,0.935396,1
2026-01-09T07:07:07,7062700,0.775411,0.702378,0.895028,0.933875,1
2026-01-09T07:07:09,7077700,0.777472,0.702378,0.894990,0.936698,1
2026-01-09T07:07:10,7092700,0.773290,0.702378,0.895090,0.935727,1
2026-01-09T07:07:12,7107700,0.776033,0.702378,0.895011,0.933846,1
2026-01-09T07:07:14,7122700,0.777609,0.702378,0.894988,0.935676,1
2026-01-09T07:07:15,7137700,0.773163,0.702378,0.895096,0.936654,1
2026-01-09T07:07:17,7152700,0.775332,0.702378,0.895025,0.933966,1
2026-01-09T07:07:19,7167700,0.778282,0.702378,0.894970,0.935512,1
2026-01-09T07:07:20,7182700,0.773242,0.702378,0.895095,0.935869,1
2026-01-09T07:07:22,7197700,0.774973,0.702378,0.895037,0.935237,1
2026-01-09T07:07:23,7212700,0.777992,0.702378,0.894974,0.935513,1
2026-01-09T07:07:25,7227700,0.773982,0.702378,0.895078,0.935452,1
2026-01-09T07:07:27,7237700,0.773428,0.702377,0.895077,0.962908,1
2026-01-09T07:07:29,7252700,0.778211,0.702378,0.894961,0.934767,1
2026-01-09T07:07:30,7267700,0.775238,0.702378,0.895052,0.935953,1
2026-01-09T07:07:32,7282700,0.773391,0.702377,0.895079,0.935251,1
2026-01-09T07:07:33,7297700,0.777658,0.702378,0.894977,0.935460,1
2026-01-09T07:07:36,7312700,0.775553,0.702378,0.895039,0.834770,1
2026-01-09T07:07:38,7327700,0.773754,0.702378,0.895072,0.934124,1
2026-01-09T07:07:39,7342700,0.777605,0.702378,0.894979,0.936014,1
2026-01-09T07:07:41,7357700,0.774843,0.702378,0.895057,0.936263,1
2026-01-09T07:07:43,7372700,0.774440,0.702378,0.895053,0.934110,1
2026-01-09T07:07:45,7387700,0.777722,0.702378,0.894977,0.934873,1
2026-01-09T07:07:46,7402700,0.774754,0.702378,0.895062,0.937112,1
2026-01-09T07:07:48,7417700,0.773672,0.702378,0.895069,0.934243,1
2026-01-09T07:07:50,7432700,0.778366,0.702378,0.894960,0.934699,1
2026-01-09T07:07:52,7447700,0.774843,0.702378,0.895061,0.936352,1
2026-01-09T07:07:55,7462700,0.773298,0.702377,0.895081,0.935477,1
2026-01-09T07:07:56,7477700,0.778034,0.702378,0.894965,0.934701,1
2026-01-09T07:07:58,7492700,0.775538,0.702378,0.895044,0.935973,1
2026-01-09T07:08:00,7502700,0.772745,0.702377,0.895100,0.963604,1
2026-01-09T07:08:01,7517700,0.777035,0.702378,0.894984,0.934066,1
2026-01-09T07:08:03,7532700,0.777069,0.702378,0.895006,0.935930,1
2026-01-09T07:08:05,7547700,0.772736,0.702377,0.895101,0.935846,1
2026-01-09T07:08:06,7562700,0.776433,0.702378,0.895001,0.934868,1
2026-01-09T07:08:08,7577700,0.777334,0.702378,0.894994,0.935919,1
2026-01-09T07:08:09,7592700,0.773151,0.702378,0.895093,0.934851,1
2026-01-09T07:08:11,7607700,0.776357,0.702378,0.895004,0.935448,1
2026-01-09T07:08:13,7622700,0.776695,0.702378,0.895011,0.936234,1
2026-01-09T07:08:15,7637700,0.773873,0.702378,0.895073,0.934852,1
2026-01-09T07:08:17,7657700,0.778383,0.702378,0.894958,0.934200,1
2026-01-09T07:08:18,7672700,0.775070,0.702378,0.895056,0.936180,1
2026-01-09T07:08:20,7687700,0.773183,0.702378,0.895084,0.935627,1
2026-01-09T07:08:22,7702700,0.777836,0.702378,0.894969,0.934683,1
2026-01-09T07:08:23,7717700,0.775848,0.702378,0.895036,0.935990,1
2026-01-09T07:08:25,7732700,0.773214,0.702378,0.895084,0.934811,1
2026-01-09T07:08:27,7747700,0.777499,0.702378,0.894980,0.935793,1
2026-01-09T07:08:29,7762700,0.775627,0.702378,0.895037,0.936004,1
2026-01-09T07:08:31,7777700,0.773882,0.702378,0.895070,0.934211,1
2026-01-09T07:08:32,7792700,0.777490,0.702378,0.894981,0.935522,1
2026-01-09T07:08:34,7807700,0.775101,0.702378,0.895053,0.936727,1
2026-01-09T07:08:36,7822700,0.773992,0.702378,0.895062,0.934222,1
2026-01-09T07:08:39,7833750,0.775013,0.702378,0.895036,0.684213,1
2026-01-09T07:08:41,7858750,0.774737,0.702378,0.895064,0.934155,1
2026-01-09T07:08:42,7873750,0.773437,0.702377,0.895077,0.935553,1
2026-01-09T07:08:44,7888750,0.777908,0.702378,0.894969,0.934901,1
2026-01-09T07:08:45,7903750,0.775542,0.702378,0.895043,0.935936,1
2026-01-09T07:08:47,7918750,0.773476,0.702378,0.895077,0.934576,1
2026-01-09T07:08:49,7933750,0.777638,0.702378,0.894978,0.936007,1
2026-01-09T07:08:51,7948750,0.775176,0.702378,0.895048,0.935956,1
2026-01-09T07:08:53,7963750,0.774182,0.702378,0.895061,0.934090,1
2026-01-09T07:08:54,7978750,0.777645,0.702378,0.894979,0.935550,1
2026-01-09T07:08:56,7993750,0.774698,0.702378,0.895063,0.936781,1
2026-01-09T07:08:58,8003750,0.773408,0.702378,0.895086,0.963233,1
2026-01-09T07:08:59,8018750,0.776567,0.702378,0.895000,0.935219,1
2026-01-09T07:09:02,8033800,0.777479,0.702378,0.894990,0.685363,1
2026-01-09T07:09:04,8058800,0.773514,0.702378,0.895076,0.932935,1
2026-01-09T07:09:05,8073800,0.777671,0.702378,0.894978,0.935874,1
2026-01-09T07:09:07,8088800,0.775235,0.702378,0.895046,0.935937,1
2026-01-09T07:09:09,8103800,0.774102,0.702378,0.895063,0.934073,1
2026-01-09T07:09:11,8118800,0.777656,0.702378,0.894979,0.935805,1
2026-01-09T07:09:12,8133800,0.774635,0.702378,0.895064,0.936570,1
2026-01-09T07:09:14,8148800,0.774338,0.702378,0.895052,0.934076,1
2026-01-09T07:09:15,8163800,0.777960,0.702378,0.894972,0.934791,1
2026-01-09T07:09:17,8178800,0.774620,0.702378,0.895066,0.937024,1
2026-01-09T07:09:19,8193800,0.773516,0.702378,0.895073,0.934530,1
2026-01-09T07:09:20,8208800,0.778488,0.702379,0.894956,0.934757,1
2026-01-09T07:09:23,8223800,0.774829,0.702378,0.895062,0.936061,1
2026-01-09T07:09:25,8238800,0.773377,0.702377,0.895079,0.935573,1
2026-01-09T07:09:27,8253800,0.777877,0.702378,0.894969,0.934869,1
2026-01-09T07:09:29,8263800,0.776457,0.702378,0.895021,0.964548,1
2026-01-09T07:09:31,8278800,0.772724,0.702377,0.895101,0.936045,1
2026-01-09T07:09:33,8293800,0.776947,0.702378,0.894987,0.934135,1
2026-01-09T07:09:35,8308800,0.777136,0.702378,0.895004,0.935947,1
2026-01-09T07:09:37,8318800,0.773279,0.702378,0.895094,0.964290,1
2026-01-09T07:09:38,8333800,0.775421,0.702378,0.895023,0.933863,1
2026-01-09T07:09:40,8348800,0.778142,0.702378,0.894974,0.935452,1
2026-01-09T07:09:42,8363800,0.773311,0.702378,0.895094,0.936309,1
2026-01-09T07:09:44,8378800,0.774827,0.702378,0.895040,0.934863,1
2026-01-09T07:09:45,8393800,0.778243,0.702378,0.894966,0.935440,1
2026-01-09T07:09:47,8408800,0.773823,0.702378,0.895083,0.935523,1
2026-01-09T07:09:49,8423850,0.773454,0.702377,0.895077,0.683766,1
2026-01-09T07:09:51,8448850,0.776952,0.702378,0.895009,0.934055,1
2026-01-09T07:09:52,8463850,0.772748,0.702377,0.895100,0.935630,1
2026-01-09T07:09:54,8478850,0.776613,0.702378,0.894998,0.935075,1
2026-01-09T07:09:56,8493850,0.777082,0.702378,0.895000,0.935957,1
2026-01-09T07:09:57,8508850,0.773254,0.702378,0.895090,0.934750,1
2026-01-09T07:09:59,8523850,0.776556,0.702378,0.895000,0.935407,1
2026-01-09T07:10:01,8538850,0.776468,0.702378,0.895018,0.936388,1
2026-01-09T07:10:03,8552850,0.773249,0.702378,0.895086,0.934939,1
2026-01-09T07:10:04,8567850,0.776943,0.702378,0.894990,0.934002,1
2026-01-09T07:10:06,8582850,0.776761,0.702378,0.895012,0.936437,1
2026-01-09T07:10:08,8597850,0.772762,0.702377,0.895101,0.935990,1
2026-01-09T07:10:10,8612850,0.776784,0.702378,0.894990,0.934005,1
2026-01-09T07:10:12,8627850,0.777301,0.702378,0.894999,0.935878,1
2026-01-09T07:10:14,8640850,0.773759,0.702378,0.895081,0.935233,1
2026-01-09T07:10:16,8648850,0.773364,0.702377,0.895080,0.967991,1
2026-01-09T07:10:18,8663850,0.777582,0.702378,0.894979,0.935958,1
2026-01-09T07:10:20,8678850,0.775328,0.702378,0.895045,0.935980,1
2026-01-09T07:10:22,8693850,0.774086,0.702378,0.895064,0.934141,1
2026-01-09T07:10:23,8708850,0.777589,0.702378,0.894979,0.935457,1
2026-01-09T07:10:25,8723850,0.774870,0.702378,0.895059,0.936823,1
2026-01-09T07:10:27,8738850,0.774042,0.702378,0.895060,0.934156,1
2026-01-09T07:10:29,8753850,0.778017,0.702378,0.894969,0.934672,1
2026-01-09T07:10:31,8768850,0.774885,0.702378,0.895060,0.936904,1
2026-01-09T07:10:34,8783850,0.773296,0.702377,0.895080,0.934886,1
2026-01-09T07:10:36,8798850,0.778303,0.702378,0.894958,0.934648,1
2026-01-09T07:10:38,8813850,0.775238,0.702378,0.895052,0.936000,1
2026-01-09T07:10:39,8828850,0.773211,0.702378,0.895084,0.935584,1
2026-01-09T07:10:41,8843850,0.777650,0.702378,0.894974,0.934962,1
2026-01-09T07:10:42,8858850,0.775950,0.702378,0.895032,0.935984,1
2026-01-09T07:10:44,8873850,0.773333,0.702378,0.895082,0.934400,1
2026-01-09T07:10:46,8888850,0.777509,0.702378,0.894980,0.935985,1
2026-01-09T07:10:47,8903850,0.775338,0.702378,0.895045,0.936059,1
2026-01-09T07:10:49,8918850,0.774155,0.702378,0.895062,0.934189,1
2026-01-09T07:10:51,8933850,0.777537,0.702378,0.894980,0.935133,1
2026-01-09T07:10:53,8948850,0.775025,0.702378,0.895056,0.937007,1
2026-01-09T07:10:55,8963850,0.773793,0.702378,0.895067,0.934217,1
2026-01-09T07:10:56,8978850,0.778069,0.702378,0.894967,0.934595,1
2026-01-09T07:10:58,8993850,0.775070,0.702378,0.895055,0.936726,1
2026-01-09T07:11:00,9008850,0.773171,0.702377,0.895084,0.935204,1
2026-01-09T07:11:02,9023850,0.778117,0.702378,0.894961,0.934582,1
2026-01-09T07:11:04,9038850,0.775562,0.702378,0.895044,0.936007,1
2026-01-09T07:11:06,9053850,0.773121,0.702378,0.895087,0.935484,1
2026-01-09T07:11:08,9066850,0.777056,0.702378,0.894989,0.935339,1
2026-01-09T07:11:10,9081850,0.775851,0.702378,0.895035,0.936683,1
2026-01-09T07:11:12,9096850,0.773732,0.702378,0.895070,0.934493,1
2026-01-09T07:11:15,9111850,0.777383,0.702378,0.894982,0.934300,1
2026-01-09T07:11:18,9126850,0.775845,0.702378,0.895036,0.937057,1
2026-01-09T07:11:20,9141850,0.772905,0.702377,0.895091,0.934973,1
2026-01-09T07:11:22,9156850,0.777874,0.702378,0.894967,0.934271,1
2026-01-09T07:11:24,9171850,0.776066,0.702378,0.895032,0.936099,1
2026-01-09T07:11:26,9186850,0.772795,0.702377,0.895097,0.935910,1
2026-01-09T07:11:29,9201850,0.777209,0.702378,0.894982,0.934433,1
2026-01-09T07:11:31,9216850,0.776808,0.702378,0.895012,0.936004,1
2026-01-09T07:11:32,9231850,0.772864,0.702378,0.895096,0.934928,1
2026-01-09T07:11:34,9241850,0.775775,0.702378,0.895015,0.962383,1
2026-01-09T07:11:36,9256850,0.778038,0.702378,0.894978,0.935642,1
2026-01-09T07:11:37,9271850,0.773039,0.702378,0.895099,0.935853,1
2026-01-09T07:11:39,9286850,0.775350,0.702378,0.895028,0.935153,1
2026-01-09T07:11:41,9301850,0.777885,0.702378,0.894977,0.935640,1
2026-01-09T07:11:43,9316850,0.773721,0.702378,0.895083,0.935307,1
2026-01-09T07:11:44,9331850,0.775316,0.702378,0.895029,0.934958,1
2026-01-09T07:11:46,9346850,0.777394,0.702378,0.894992,0.936344,1
2026-01-09T07:11:48,9361850,0.773920,0.702378,0.895073,0.935319,1
2026-01-09T07:11:50,9376850,0.775681,0.702378,0.895021,0.933876,1
2026-01-09T07:11:51,9386850,0.777755,0.702378,0.894975,0.963581,1
2026-01-09T07:11:53,9401850,0.775304,0.702378,0.895045,0.935886,1
2026-01-09T07:11:55,9416850,0.773926,0.702378,0.895066,0.934070,1
2026-01-09T07:11:56,9431850,0.777693,0.702378,0.894978,0.936191,1
2026-01-09T07:11:58,9446850,0.774564,0.702378,0.895063,0.936106,1
2026-01-09T07:11:59,9461850,0.774674,0.702378,0.895047,0.934015,1
2026-01-09T07:12:01,9476850,0.777771,0.702378,0.894977,0.935130,1
2026-01-09T07:12:03,9486850,0.776420,0.702378,0.895018,0.964522,1
2026-01-09T07:12:05,9501850,0.773784,0.702378,0.895075,0.934616,1
2026-01-09T07:12:06,9516850,0.776834,0.702378,0.894994,0.934705,1
2026-01-09T07:12:08,9526850,0.777842,0.702378,0.894978,0.964085,1
2026-01-09T07:12:10,9541850,0.773943,0.702378,0.895078,0.935372,1
2026-01-09T07:12:12,9556850,0.775160,0.702378,0.895033,0.934675,1
2026-01-09T07:12:14,9571850,0.777464,0.702378,0.894990,0.936503,1
2026-01-09T07:12:16,9586850,0.773873,0.702378,0.895075,0.935392,1
2026-01-09T07:12:17,9601850,0.775664,0.702378,0.895022,0.933859,1
2026-01-09T07:12:19,9616850,0.777471,0.702378,0.894991,0.936485,1
2026-01-09T07:12:21,9631850,0.773184,0.702378,0.895094,0.936055,1
2026-01-09T07:12:22,9646850,0.775900,0.702378,0.895011,0.933851,1
2026-01-09T07:12:24,9656850,0.777662,0.702378,0.894979,0.963653,1
2026-01-09T07:12:26,9671850,0.774608,0.702378,0.895063,0.936332,1
2026-01-09T07:12:28,9686850,0.774540,0.702378,0.895049,0.934057,1
2026-01-09T07:12:30,9696850,0.776674,0.702378,0.894997,0.963073,1
2026-01-09T07:12:31,9711850,0.776436,0.702378,0.895018,0.936193,1
2026-01-09T07:12:33,9726850,0.773872,0.702378,0.895073,0.934687,1
2026-01-09T07:12:35,9741850,0.776739,0.702378,0.894996,0.934404,1
2026-01-09T07:12:37,9755850,0.776621,0.702378,0.895016,0.936702,1
2026-01-09T07:12:39,9770850,0.772770,0.702377,0.895100,0.935691,1
2026-01-09T07:12:41,9785850,0.777038,0.702378,0.894984,0.934031,1
2026-01-09T07:12:42,9800850,0.777033,0.702378,0.895006,0.935913,1
2026-01-09T07:12:44,9815850,0.772731,0.702377,0.895102,0.936061,1
2026-01-09T07:12:46,9830850,0.776353,0.702378,0.895002,0.934579,1
2026-01-09T07:12:47,9845850,0.777548,0.702378,0.894990,0.935894,1
2026-01-09T07:12:49,9860850,0.772993,0.702378,0.895097,0.934971,1
2026-01-09T07:12:51,9875850,0.776248,0.702378,0.895007,0.935502,1
2026-01-09T07:12:53,9885850,0.778516,0.702379,0.894961,0.963823,1
2026-01-09T07:12:54,9900850,0.773600,0.702378,0.895088,0.935809,1
2026-01-09T07:12:56,9915850,0.774511,0.702378,0.895049,0.935369,1
2026-01-09T07:12:58,9930850,0.777995,0.702378,0.894972,0.935381,1
2026-01-09T07:13:00,9945850,0.774437,0.702378,0.895068,0.935614,1
2026-01-09T07:13:02,9960850,0.774526,0.702378,0.895049,0.934513,1
2026-01-09T07:13:04,9975850,0.777685,0.702378,0.894982,0.936387,1
2026-01-09T07:13:05,9990850,0.774187,0.702378,0.895070,0.935639,1
2026-01-09T07:13:07,10005850,0.775122,0.702378,0.895035,0.933869,1
2026-01-09T07:13:09,10020850,0.777697,0.702378,0.894983,0.936142,1
2026-01-09T07:13:11,10035850,0.773598,0.702378,0.895087,0.936403,1
2026-01-09T07:13:13,10050850,0.775214,0.702378,0.895028,0.933870,1
2026-01-09T07:13:14,10065850,0.778072,0.702378,0.894974,0.935290,1
2026-01-09T07:13:16,10080850,0.773587,0.702378,0.895088,0.936713,1
2026-01-09T07:13:18,10095850,0.774455,0.702378,0.895048,0.934462,1
2026-01-09T07:13:19,10110850,0.778523,0.702379,0.894959,0.935265,1
2026-01-09T07:13:21,10125850,0.773869,0.702378,0.895083,0.935730,1
2026-01-09T07:13:23,10140850,0.774344,0.702378,0.895053,0.935390,1
2026-01-09T07:13:24,10155850,0.777897,0.702378,0.894974,0.935436,1
2026-01-09T07:13:26,10170850,0.774691,0.702378,0.895062,0.935670,1
2026-01-09T07:13:28,10185850,0.774395,0.702378,0.895052,0.934250,1
2026-01-09T07:13:29,10200850,0.777708,0.702378,0.894981,0.936455,1
2026-01-09T07:13:31,10215850,0.774153,0.702378,0.895071,0.935714,1
2026-01-09T07:13:33,10230850,0.775100,0.702378,0.895036,0.933879,1
2026-01-09T07:13:34,10245850,0.777743,0.702378,0.894981,0.935841,1
2026-01-09T07:13:36,10260850,0.773712,0.702378,0.895085,0.936653,1
2026-01-09T07:13:38,10280850,0.775985,0.702378,0.895012,0.933895,1
2026-01-09T07:13:40,10295850,0.777569,0.702378,0.894987,0.935823,1
2026-01-09T07:13:41,10310850,0.773400,0.702378,0.895089,0.935042,1
2026-01-09T07:13:43,10325850,0.775935,0.702378,0.895014,0.935185,1
2026-01-09T07:13:45,10335850,0.778418,0.702378,0.894959,0.963685,1
2026-01-09T07:13:46,10350850,0.774168,0.702378,0.895076,0.935727,1
2026-01-09T07:13:48,10365850,0.774186,0.702378,0.895057,0.935312,1
2026-01-09T07:13:51,10380850,0.777803,0.702378,0.894976,0.935567,1
2026-01-09T07:13:53,10394850,0.774615,0.702378,0.895061,0.935836,1
2026-01-09T07:13:55,10409850,0.774632,0.702378,0.895048,0.933950,1
2026-01-09T07:13:57,10424850,0.777754,0.702378,0.894978,0.935756,1
2026-01-09T07:13:59,10439850,0.774129,0.702378,0.895076,0.936694,1
2026-01-09T07:14:01,10454850,0.774583,0.702378,0.895045,0.933965,1
2026-01-09T07:14:03,10469850,0.778188,0.702378,0.894968,0.935007,1
2026-01-09T07:14:04,10484850,0.774141,0.702378,0.895077,0.936781,1
2026-01-09T07:14:06,10499850,0.773853,0.702378,0.895065,0.934712,1
2026-01-09T07:14:08,10514850,0.778483,0.702378,0.894956,0.934985,1
2026-01-09T07:14:10,10529850,0.774506,0.702378,0.895069,0.935866,1
2026-01-09T07:14:11,10544850,0.773766,0.702378,0.895068,0.935425,1
2026-01-09T07:14:13,10559850,0.777847,0.702378,0.894973,0.935277,1
2026-01-09T07:14:14,10574850,0.775246,0.702378,0.895049,0.935851,1
2026-01-09T07:14:17,10584900,0.772906,0.702377,0.895101,0.684993,1
2026-01-09T07:14:18,10609900,0.778067,0.702378,0.894972,0.933143,1
2026-01-09T07:14:20,10624900,0.774058,0.702378,0.895078,0.936905,1
2026-01-09T07:14:22,10639900,0.773965,0.702378,0.895060,0.934430,1
2026-01-09T07:14:24,10654900,0.778584,0.702379,0.894956,0.935019,1
2026-01-09T07:14:26,10669900,0.774282,0.702378,0.895074,0.935929,1
2026-01-09T07:14:27,10684900,0.773835,0.702378,0.895066,0.935458,1
2026-01-09T07:14:29,10699900,0.777974,0.702378,0.894969,0.935139,1
2026-01-09T07:14:30,10714900,0.775102,0.702378,0.895053,0.935831,1
2026-01-09T07:14:32,10729900,0.773872,0.702378,0.895066,0.934426,1
2026-01-09T07:14:34,10744900,0.777731,0.702378,0.894978,0.936211,1
2026-01-09T07:14:36,10759900,0.774682,0.702378,0.895059,0.935857,1
2026-01-09T07:14:38,10774900,0.774569,0.702378,0.895050,0.933969,1
2026-01-09T07:14:42,10784950,0.775613,0.702378,0.895022,0.684285,1
2026-01-09T07:14:44,10809950,0.774098,0.702378,0.895078,0.934169,1
2026-01-09T07:14:46,10824950,0.773913,0.702378,0.895064,0.935406,1
2026-01-09T07:14:48,10839950,0.778104,0.702378,0.894966,0.935079,1
2026-01-09T07:14:50,10854950,0.774884,0.702378,0.895059,0.935812,1
2026-01-09T07:14:51,10869950,0.773922,0.702378,0.895065,0.934681,1
2026-01-09T07:14:53,10884950,0.777747,0.702378,0.894978,0.936093,1
2026-01-09T07:14:54,10899950,0.774754,0.702378,0.895057,0.935829,1
2026-01-09T07:14:56,10914950,0.774506,0.702378,0.895052,0.933958,1
2026-01-09T07:14:58,10929950,0.777742,0.702378,0.894979,0.935967,1
2026-01-09T07:14:59,10944950,0.774152,0.702378,0.895075,0.936505,1
2026-01-09T07:15:01,10959950,0.774688,0.702378,0.895042,0.933960,1
2026-01-09T07:15:03,10974950,0.778069,0.702378,0.894971,0.935012,1
2026-01-09T07:15:05,10989950,0.774137,0.702378,0.895077,0.936916,1
2026-01-09T07:15:07,11005050,0.772813,0.702377,0.895102,0.934461,1
2026-01-09T07:15:08,11020050,0.776170,0.702378,0.895005,0.934014,1
2026-01-09T07:15:10,11035050,0.777810,0.702378,0.894985,0.935778,1
2026-01-09T07:15:12,11050050,0.772878,0.702378,0.895101,0.935607,1
2026-01-09T07:15:13,11065050,0.775795,0.702378,0.895017,0.935253,1
2026-01-09T07:15:15,11080050,0.777580,0.702378,0.894987,0.935781,1
2026-01-09T07:15:17,11095050,0.773600,0.702378,0.895084,0.935116,1
2026-01-09T07:15:19,11108050,0.775843,0.702378,0.895017,0.933849,1
2026-01-09T07:15:21,11123050,0.777510,0.702378,0.894989,0.936115,1
2026-01-09T07:15:23,11138050,0.773170,0.702378,0.895096,0.936420,1
2026-01-09T07:15:24,11153050,0.775666,0.702378,0.895017,0.933860,1
2026-01-09T07:15:26,11168050,0.778019,0.702378,0.894978,0.935528,1
2026-01-09T07:15:28,11183050,0.773185,0.702378,0.895096,0.936333,1
2026-01-09T07:15:30,11198050,0.775029,0.702378,0.895035,0.934747,1
2026-01-09T07:15:32,11213050,0.778209,0.702378,0.894968,0.935512,1
2026-01-09T07:15:35,11228050,0.773636,0.702378,0.895087,0.935454,1
2026-01-09T07:15:37,11243050,0.774954,0.702378,0.895038,0.935270,1
2026-01-09T07:15:39,11258050,0.777599,0.702378,0.894984,0.935879,1
2026-01-09T07:15:41,11273050,0.774315,0.702378,0.895067,0.935452,1
2026-01-09T07:15:43,11288050,0.775107,0.702378,0.895035,0.933989,1
2026-01-09T07:15:45,11303050,0.777534,0.702378,0.894988,0.936707,1
2026-01-09T07:15:46,11318050,0.773550,0.702378,0.895084,0.935594,1
2026-01-09T07:15:48,11333050,0.775825,0.702378,0.895017,0.933844,1
2026-01-09T07:15:50,11348050,0.777599,0.702378,0.894987,0.935830,1
2026-01-09T07:15:52,11363050,0.773259,0.702378,0.895094,0.936626,1
2026-01-09T07:15:54,11378050,0.775355,0.702378,0.895025,0.933869,1
2026-01-09T07:15:56,11393050,0.778198,0.702378,0.894972,0.935459,1
2026-01-09T07:15:58,11403050,0.774749,0.702378,0.895062,0.964732,1
2026-01-09T07:16:00,11418050,0.774031,0.702378,0.895060,0.934128,1
2026-01-09T07:16:02,11432050,0.778315,0.702378,0.894958,0.934564,1
2026-01-09T07:16:04,11447050,0.775307,0.702378,0.895050,0.936095,1
2026-01-09T07:16:05,11462050,0.773096,0.702378,0.895087,0.935684,1
2026-01-09T07:16:07,11477050,0.777675,0.702378,0.894973,0.934707,1
2026-01-09T07:16:09,11487050,0.776852,0.702378,0.895010,0.964453,1
2026-01-09T07:16:11,11502050,0.772751,0.702377,0.895102,0.936227,1
2026-01-09T07:16:12,11517050,0.776517,0.702378,0.894997,0.934036,1
2026-01-09T07:16:14,11532050,0.777535,0.702378,0.894993,0.935858,1
2026-01-09T07:16:17,11547050,0.772801,0.702377,0.895101,0.935562,1
2026-01-09T07:16:19,11562050,0.776106,0.702378,0.895010,0.935233,1
2026-01-09T07:16:21,11575050,0.777306,0.702378,0.894996,0.936782,1
2026-01-09T07:16:23,11590050,0.773535,0.702378,0.895082,0.935291,1
2026-01-09T07:16:26,11605050,0.776101,0.702378,0.895011,0.933870,1
2026-01-09T07:16:29,11620050,0.777347,0.702378,0.894995,0.936291,1
2026-01-09T07:16:31,11635050,0.773017,0.702378,0.895098,0.936246,1
2026-01-09T07:16:33,11647050,0.774318,0.702378,0.895054,0.935194,1
2026-01-09T07:16:35,11662050,0.777760,0.702378,0.894978,0.935766,1
2026-01-09T07:16:37,11677050,0.774680,0.702378,0.895059,0.935683,1
2026-01-09T07:16:38,11692050,0.774563,0.702378,0.895049,0.933946,1
2026-01-09T07:16:40,11707050,0.777708,0.702378,0.894981,0.936467,1
2026-01-09T07:16:42,11722050,0.773909,0.702378,0.895077,0.935906,1
2026-01-09T07:16:44,11737050,0.775282,0.702378,0.895031,0.933880,1
2026-01-09T07:16:46,11752050,0.777792,0.702378,0.894980,0.935455,1
2026-01-09T07:16:48,11767050,0.773722,0.702378,0.895085,0.936870,1
2026-01-09T07:16:49,11787050,0.775928,0.702378,0.895014,0.933950,1
2026-01-09T07:16:51,11802050,0.777391,0.702378,0.894992,0.935828,1
2026-01-09T07:16:52,11817050,0.773655,0.702378,0.895082,0.935051,1
2026-01-09T07:16:54,11832050,0.775919,0.702378,0.895015,0.934759,1
2026-01-09T07:16:56,11847050,0.777005,0.702378,0.895004,0.936703,1
2026-01-09T07:16:57,11862050,0.773588,0.702378,0.895079,0.935073,1
2026-01-09T07:16:59,11877050,0.776396,0.702378,0.895004,0.933938,1
2026-01-09T07:17:01,11892050,0.777020,0.702378,0.895005,0.936704,1
2026-01-09T07:17:03,11907050,0.772870,0.702378,0.895099,0.935757,1
2026-01-09T07:17:04,11922100,0.774878,0.702378,0.895037,0.933924,1
2026-01-09T07:17:06,11937100,0.778300,0.702378,0.894967,0.935229,1
2026-01-09T07:17:08,11952100,0.773706,0.702378,0.895086,0.936430,1
2026-01-09T07:17:10,11967100,0.774294,0.702378,0.895054,0.934950,1
2026-01-09T07:17:11,11982100,0.778349,0.702378,0.894961,0.935217,1
2026-01-09T07:17:13,11992100,0.775352,0.702378,0.895048,0.964773,1
2026-01-09T07:17:15,12007100,0.773047,0.702377,0.895088,0.935069,1
2026-01-09T07:17:17,12022100,0.778067,0.702378,0.894962,0.934462,1
2026-01-09T07:17:19,12037100,0.775718,0.702378,0.895041,0.936030,1
2026-01-09T07:17:21,12052100,0.772972,0.702378,0.895091,0.935688,1
2026-01-09T07:17:23,12067100,0.777406,0.702378,0.894979,0.934825,1
2026-01-09T07:17:25,12082100,0.776388,0.702378,0.895021,0.936014,1
2026-01-09T07:17:27,12097100,0.773125,0.702378,0.895088,0.934515,1
2026-01-09T07:17:30,12112100,0.777279,0.702378,0.894985,0.935838,1
2026-01-09T07:17:32,12127100,0.775767,0.702378,0.895034,0.936099,1
2026-01-09T07:17:34,12142100,0.773966,0.702378,0.895068,0.934348,1
2026-01-09T07:17:36,12157100,0.777304,0.702378,0.894984,0.934922,1
2026-01-09T07:17:38,12172100,0.775487,0.702378,0.895045,0.937052,1
2026-01-09T07:17:40,12187100,0.773551,0.702378,0.895074,0.934378,1
2026-01-09T07:17:41,12202100,0.777854,0.702378,0.894971,0.934410,1
2026-01-09T07:17:43,12217100,0.775538,0.702378,0.895044,0.936707,1
2026-01-09T07:17:45,12232100,0.772952,0.702378,0.895091,0.935383,1
2026-01-09T07:17:47,12247200,0.774506,0.702378,0.895047,0.725380,1
2026-01-09T07:17:49,12272200,0.775165,0.702378,0.895053,0.935251,1
2026-01-09T07:17:50,12287200,0.773292,0.702378,0.895079,0.934525,1
2026-01-09T07:17:52,12302200,0.778271,0.702378,0.894960,0.934527,1
2026-01-09T07:17:54,12317200,0.775295,0.702378,0.895050,0.936225,1
2026-01-09T07:17:57,12332200,0.773055,0.702378,0.895088,0.935679,1
2026-01-09T07:17:59,12347200,0.777745,0.702378,0.894971,0.934572,1
2026-01-09T07:18:01,12362200,0.776050,0.702378,0.895032,0.936008,1
2026-01-09T07:18:03,12377200,0.773084,0.702378,0.895088,0.934927,1
2026-01-09T07:18:04,12392200,0.777385,0.702378,0.894982,0.935682,1
2026-01-09T07:18:06,12407200,0.775882,0.702378,0.895031,0.936020,1
2026-01-09T07:18:08,12417200,0.772797,0.702377,0.895102,0.963736,1
2026-01-09T07:18:10,12432200,0.776032,0.702378,0.895011,0.935019,1
2026-01-09T07:18:12,12447200,0.777562,0.702378,0.894987,0.935833,1
2026-01-09T07:18:14,12462200,0.773353,0.702378,0.895090,0.935024,1
2026-01-09T07:18:15,12477200,0.775974,0.702378,0.895013,0.935237,1
2026-01-09T07:18:17,12492200,0.776979,0.702378,0.895004,0.936327,1
2026-01-09T07:18:19,12502200,0.774096,0.702378,0.895078,0.964214,1
2026-01-09T07:18:21,12517200,0.774230,0.702378,0.895056,0.935333,1
2026-01-09T07:18:23,12532200,0.777819,0.702378,0.894976,0.935538,1
2026-01-09T07:18:25,12547200,0.774818,0.702378,0.895058,0.935709,1
2026-01-09T07:18:27,12562200,0.774354,0.702378,0.895054,0.934078,1
2026-01-09T07:18:28,12577200,0.777719,0.702378,0.894981,0.936453,1
2026-01-09T07:18:30,12592200,0.774119,0.702378,0.895072,0.935813,1
2026-01-09T07:18:32,12602200,0.773037,0.702378,0.895090,0.962960,1
2026-01-09T07:18:34,12617200,0.777281,0.702378,0.894984,0.935778,1
2026-01-09T07:18:36,12632200,0.775906,0.702378,0.895031,0.936040,1
2026-01-09T07:18:37,12647200,0.773808,0.702378,0.895072,0.934351,1
2026-01-09T07:18:39,12662200,0.777287,0.702378,0.894985,0.935160,1
2026-01-09T07:18:41,12677200,0.775501,0.702378,0.895044,0.936911,1
2026-01-09T07:18:42,12692200,0.773694,0.702378,0.895070,0.934371,1
2026-01-09T07:18:44,12707200,0.777745,0.702378,0.894974,0.934416,1
2026-01-09T07:18:46,12722200,0.775527,0.702378,0.895044,0.936891,1
2026-01-09T07:18:48,12737200,0.772969,0.702378,0.895090,0.935149,1
2026-01-09T07:18:50,12752200,0.777956,0.702378,0.894964,0.934395,1
2026-01-09T07:18:52,12767200,0.775902,0.702378,0.895036,0.936032,1
2026-01-09T07:18:54,12782200,0.772902,0.702378,0.895093,0.935730,1
2026-01-09T07:18:55,12797200,0.777291,0.702378,0.894981,0.934789,1
2026-01-09T07:18:57,12812200,0.776551,0.702378,0.895017,0.936016,1
2026-01-09T07:18:59,12822200,0.772845,0.702377,0.895101,0.964026,1
2026-01-09T07:19:01,12836200,0.775375,0.702378,0.895027,0.935087,1
2026-01-09T07:19:03,12851200,0.777912,0.702378,0.894977,0.935645,1
2026-01-09T07:19:05,12866200,0.773663,0.702378,0.895085,0.935301,1
2026-01-09T07:19:07,12881200,0.775332,0.702378,0.895029,0.935039,1
2026-01-09T07:19:09,12896200,0.777390,0.702378,0.894992,0.936279,1
2026-01-09T07:19:11,12911200,0.773956,0.702378,0.895072,0.935308,1
2026-01-09T07:19:13,12926300,0.774006,0.702378,0.895067,0.725705,1
2026-01-09T07:19:15,12941300,0.777234,0.702378,0.894986,0.934623,1
2026-01-09T07:19:17,12956300,0.775658,0.702378,0.895041,0.937141,1
2026-01-09T07:19:19,12971300,0.773320,0.702378,0.895080,0.934495,1
2026-01-09T07:19:21,12986300,0.777865,0.702378,0.894970,0.934339,1
2026-01-09T07:19:23,13001300,0.775735,0.702378,0.895039,0.936499,1
2026-01-09T07:19:25,13016300,0.772869,0.702378,0.895094,0.935650,1
2026-01-09T07:19:26,13031300,0.777640,0.702378,0.894972,0.934340,1
2026-01-09T07:19:28,13046300,0.776343,0.702378,0.895025,0.936019,1
2026-01-09T07:19:29,13061300,0.772863,0.702378,0.895095,0.935434,1
2026-01-09T07:19:31,13076300,0.777110,0.702378,0.894987,0.935222,1
2026-01-09T07:19:34,13091350,0.777509,0.702378,0.894988,0.684477,1
2026-01-09T07:19:36,13116350,0.774035,0.702378,0.895061,0.933334,1
2026-01-09T07:19:37,13131350,0.778255,0.702378,0.894963,0.935109,1
2026-01-09T07:19:39,13146350,0.774617,0.702378,0.895066,0.935783,1
2026-01-09T07:19:41,13161350,0.774009,0.702378,0.895062,0.934986,1
2026-01-09T07:19:42,13176350,0.777767,0.702378,0.894978,0.935888,1
2026-01-09T07:19:44,13191350,0.774797,0.702378,0.895056,0.935791,1
2026-01-09T07:19:46,13206350,0.774428,0.702378,0.895053,0.933943,1
2026-01-09T07:19:48,13221350,0.777735,0.702378,0.894979,0.936232,1
2026-01-09T07:19:50,13236350,0.774073,0.702378,0.895075,0.936216,1
2026-01-09T07:19:52,13246350,0.773195,0.702378,0.895088,0.962953,1
2026-01-09T07:19:54,13261350,0.777109,0.702378,0.894988,0.935732,1
2026-01-09T07:19:56,13276350,0.775883,0.702378,0.895032,0.936241,1
2026-01-09T07:19:59,13291350,0.773980,0.702378,0.895068,0.934450,1
2026-01-09T07:20:01,13306350,0.777181,0.702378,0.894987,0.934580,1
2026-01-09T07:20:04,13321350,0.775744,0.702378,0.895038,0.835961,1
2026-01-09T07:20:06,13351350,0.777817,0.702378,0.894971,0.932520,1
2026-01-09T07:20:07,13366350,0.775823,0.702378,0.895037,0.936486,1
2026-01-09T07:20:09,13381350,0.772842,0.702378,0.895095,0.935686,1
2026-01-09T07:20:11,13396350,0.777575,0.702378,0.894973,0.934310,1
2026-01-09T07:20:13,13411350,0.776434,0.702378,0.895022,0.936015,1
2026-01-09T07:20:15,13426350,0.772838,0.702377,0.895096,0.935450,1
2026-01-09T07:20:17,13441350,0.777050,0.702378,0.894988,0.935207,1
2026-01-09T07:20:18,13456350,0.776586,0.702378,0.895013,0.936012,1
2026-01-09T07:20:20,13471350,0.773324,0.702378,0.895086,0.934518,1
2026-01-09T07:20:21,13486350,0.776994,0.702378,0.894990,0.935561,1
2026-01-09T07:20:23,13501350,0.775950,0.702378,0.895031,0.936431,1
2026-01-09T07:20:25,13516350,0.773905,0.702378,0.895068,0.934516,1
2026-01-09T07:20:28,13531450,0.775036,0.702378,0.895038,0.725183,1
2026-01-09T07:20:29,13556450,0.775998,0.702378,0.895029,0.934137,1
2026-01-09T07:20:31,13571450,0.773773,0.702378,0.895074,0.934388,1
2026-01-09T07:20:33,13586450,0.777227,0.702378,0.894986,0.935123,1
2026-01-09T07:20:35,13601450,0.775598,0.702378,0.895042,0.936914,1
2026-01-09T07:20:37,13616450,0.773656,0.702378,0.895072,0.934410,1
2026-01-09T07:20:38,13631450,0.777689,0.702378,0.894975,0.934378,1
2026-01-09T07:20:40,13646450,0.775624,0.702378,0.895042,0.936888,1
2026-01-09T07:20:42,13661450,0.772934,0.702378,0.895091,0.935187,1
2026-01-09T07:20:43,13676450,0.777893,0.702378,0.894965,0.934359,1
2026-01-09T07:20:45,13691450,0.776001,0.702378,0.895034,0.936031,1
2026-01-09T07:20:47,13706450,0.772868,0.702377,0.895095,0.935759,1
2026-01-09T07:20:49,13721450,0.777226,0.702378,0.894983,0.934758,1
2026-01-09T07:20:50,13736450,0.776644,0.702378,0.895015,0.936015,1
2026-01-09T07:20:52,13751450,0.773041,0.702378,0.895092,0.934595,1
2026-01-09T07:20:54,13766450,0.777106,0.702378,0.894988,0.935760,1
2026-01-09T07:20:56,13781450,0.776015,0.702378,0.895028,0.936111,1
2026-01-09T07:20:57,13796450,0.773892,0.702378,0.895071,0.934450,1
2026-01-09T07:20:59,13811450,0.777135,0.702378,0.894987,0.934798,1
2026-01-09T07:21:01,13826450,0.775756,0.702378,0.895038,0.937063,1
2026-01-09T07:21:02,13841450,0.773441,0.702378,0.895078,0.934482,1
2026-01-09T07:21:04,13856450,0.777698,0.702378,0.894974,0.934310,1
2026-01-09T07:21:07,13871450,0.775809,0.702378,0.895037,0.936680,1
2026-01-09T07:21:09,13886450,0.772856,0.702378,0.895095,0.935500,1
2026-01-09T07:21:12,13901500,0.776061,0.702378,0.895008,0.682913,1
2026-01-09T07:21:13,13926500,0.773956,0.702378,0.895080,0.934980,1
2026-01-09T07:21:15,13941500,0.774537,0.702378,0.895046,0.933943,1
2026-01-09T07:21:17,13951500,0.777172,0.702378,0.894987,0.963069,1
2026-01-09T07:21:19,13966500,0.775685,0.702378,0.895039,0.936923,1
2026-01-09T07:21:20,13981500,0.773621,0.702378,0.895073,0.934444,1
2026-01-09T07:21:22,13996500,0.777641,0.702378,0.894976,0.934345,1
2026-01-09T07:21:24,14011500,0.775711,0.702378,0.895040,0.936876,1
2026-01-09T07:21:26,14026500,0.772903,0.702378,0.895092,0.935231,1
2026-01-09T07:21:28,14036500,0.776022,0.702378,0.895013,0.962393,1
2026-01-09T07:21:30,14051500,0.777196,0.702378,0.894999,0.835586,1
2026-01-09T07:21:32,14076500,0.774211,0.702378,0.895059,0.932085,1
2026-01-09T07:21:34,14091500,0.777730,0.702378,0.894979,0.936294,1
2026-01-09T07:21:35,14104500,0.774729,0.702378,0.895063,0.936978,1
2026-01-09T07:21:37,14119500,0.773412,0.702378,0.895076,0.934687,1
2026-01-09T07:21:39,14134500,0.778427,0.702378,0.894956,0.934710,1
2026-01-09T07:21:41,14149500,0.775001,0.702378,0.895058,0.936028,1
2026-01-09T07:21:43,14164500,0.773303,0.702378,0.895081,0.935588,1
2026-01-09T07:21:44,14179500,0.777779,0.702378,0.894972,0.934903,1
2026-01-09T07:21:46,14194500,0.775776,0.702378,0.895037,0.935965,1
2026-01-09T07:21:48,14209500,0.773371,0.702377,0.895080,0.934491,1
2026-01-09T07:21:50,14224500,0.777570,0.702378,0.894979,0.935997,1
2026-01-09T07:21:51,14239500,0.775281,0.702378,0.895046,0.936000,1
2026-01-09T07:21:53,14254500,0.774136,0.702378,0.895062,0.934145,1
2026-01-09T07:21:55,14269500,0.777587,0.702378,0.894979,0.935341,1
2026-01-09T07:21:56,14284500,0.774881,0.702378,0.895059,0.936903,1
2026-01-09T07:21:59,14294550,0.774316,0.702378,0.895069,0.684030,1
2026-01-09T07:22:00,14319550,0.777933,0.702378,0.894968,0.932906,1
2026-01-09T07:22:02,14329550,0.776461,0.702378,0.895020,0.964572,1
2026-01-09T07:22:04,14343550,0.772745,0.702377,0.895102,0.935995,1
2026-01-09T07:22:06,14358550,0.776259,0.702378,0.895005,0.934721,1
2026-01-09T07:22:07,14373550,0.777548,0.702378,0.894989,0.935876,1
2026-01-09T07:22:09,14388550,0.773100,0.702378,0.895095,0.934952,1
2026-01-09T07:22:10,14403550,0.776175,0.702378,0.895008,0.935452,1
2026-01-09T07:22:12,14418550,0.776904,0.702378,0.895005,0.936124,1
2026-01-09T07:22:14,14433550,0.773892,0.702378,0.895074,0.934933,1
2026-01-09T07:22:15,14448550,0.776251,0.702378,0.895007,0.934234,1
2026-01-09T07:22:17,14463550,0.776786,0.702378,0.895011,0.937018,1
2026-01-09T07:22:18,14478550,0.773179,0.702378,0.895088,0.935025,1
2026-01-09T07:22:20,14493550,0.776924,0.702378,0.894991,0.933983,1
2026-01-09T07:22:22,14508550,0.776855,0.702378,0.895009,0.936313,1
2026-01-09T07:22:24,14523600,0.773450,0.702378,0.895091,0.685761,1
2026-01-09T07:22:26,14548600,0.777582,0.702378,0.894979,0.932927,1
2026-01-09T07:22:28,14563600,0.775040,0.702378,0.895056,0.937129,1
2026-01-09T07:22:30,14578600,0.773562,0.702378,0.895072,0.934291,1
2026-01-09T07:22:32,14593600,0.778217,0.702378,0.894963,0.934580,1
2026-01-09T07:22:34,14608600,0.775122,0.702378,0.895054,0.936449,1
2026-01-09T07:22:36,14623600,0.773134,0.702378,0.895086,0.935494,1
2026-01-09T07:22:37,14638600,0.777961,0.702378,0.894966,0.934580,1
2026-01-09T07:22:39,14653600,0.775770,0.702378,0.895039,0.936003,1
2026-01-09T07:22:41,14668600,0.773124,0.702378,0.895087,0.935202,1
2026-01-09T07:22:42,14683600,0.777466,0.702378,0.894980,0.935467,1
2026-01-09T07:22:44,14698600,0.775904,0.702378,0.895030,0.936007,1
2026-01-09T07:22:46,14713600,0.773611,0.702378,0.895077,0.934259,1
2026-01-09T07:22:48,14728600,0.777423,0.702378,0.894982,0.935762,1
2026-01-09T07:22:49,14743600,0.775249,0.702378,0.895048,0.936447,1
2026-01-09T07:22:51,14758600,0.774142,0.702378,0.895060,0.934254,1
2026-01-09T07:22:53,14773600,0.777618,0.702378,0.894978,0.934602,1
2026-01-09T07:22:54,14788600,0.775211,0.702378,0.895052,0.937142,1
2026-01-09T07:22:56,14803600,0.773301,0.702378,0.895079,0.934506,1
2026-01-09T07:22:58,14818600,0.778241,0.702378,0.894961,0.934507,1
2026-01-09T07:22:59,14833600,0.775331,0.702378,0.895049,0.936258,1
2026-01-09T07:23:01,14848600,0.773035,0.702378,0.895089,0.935678,1
2026-01-09T07:23:02,14863600,0.777747,0.702378,0.894970,0.934541,1
2026-01-09T07:23:04,14878600,0.776065,0.702378,0.895031,0.936011,1
2026-01-09T07:23:06,14887600,0.772870,0.702377,0.895101,0.961139,1
2026-01-09T07:23:07,14902600,0.775721,0.702378,0.895017,0.934525,1
2026-01-09T07:23:09,14917600,0.777992,0.702378,0.894977,0.935732,1
2026-01-09T07:23:11,14932600,0.773170,0.702378,0.895095,0.935234,1
2026-01-09T07:23:12,14947600,0.775618,0.702378,0.895021,0.935402,1
2026-01-09T07:23:14,14962600,0.777360,0.702378,0.894992,0.935915,1
2026-01-09T07:23:16,14977600,0.774005,0.702378,0.895074,0.935180,1
2026-01-09T07:23:17,14992600,0.775667,0.702378,0.895021,0.934233,1
2026-01-09T07:23:19,15007600,0.777194,0.702378,0.894999,0.936868,1
2026-01-09T07:23:21,15022600,0.773393,0.702378,0.895085,0.935238,1
2026-01-09T07:23:23,15037600,0.776330,0.702378,0.895005,0.933884,1
2026-01-09T07:23:25,15047600,0.777741,0.702378,0.894978,0.963855,1
2026-01-09T07:23:26,15062600,0.774673,0.702378,0.895059,0.935831,1
2026-01-09T07:23:29,15077600,0.774585,0.702378,0.895050,0.933954,1
2026-01-09T07:23:32,15092600,0.777749,0.702378,0.894978,0.935851,1
2026-01-09T07:23:34,15105650,0.776450,0.702378,0.895021,0.936067,1
2026-01-09T07:23:36,15120650,0.772725,0.702377,0.895100,0.936056,1
2026-01-09T07:23:37,15135650,0.776893,0.702378,0.894989,0.934286,1
2026-01-09T07:23:39,15150650,0.777180,0.702378,0.895002,0.935962,1
2026-01-09T07:23:41,15160650,0.773198,0.702378,0.895096,0.964306,1
2026-01-09T07:23:43,15175650,0.775372,0.702378,0.895024,0.933899,1
2026-01-09T07:23:44,15190650,0.778220,0.702378,0.894972,0.935492,1
2026-01-09T07:23:46,15205650,0.773260,0.702378,0.895095,0.936030,1
2026-01-09T07:23:48,15220650,0.774923,0.702378,0.895038,0.935120,1
2026-01-09T07:23:49,15235650,0.778090,0.702378,0.894971,0.935487,1
2026-01-09T07:23:51,15250650,0.773926,0.702378,0.895080,0.935477,1
2026-01-09T07:23:53,15265650,0.774890,0.702378,0.895040,0.934970,1
2026-01-09T07:23:55,15280750,0.776853,0.702378,0.894993,0.726068,1
2026-01-09T07:23:57,15305750,0.773254,0.702378,0.895095,0.933555,1
2026-01-09T07:23:59,15320750,0.775211,0.702378,0.895031,0.935387,1
2026-01-09T07:24:00,15335750,0.777656,0.702378,0.894983,0.935709,1
2026-01-09T07:24:02,15345750,0.774464,0.702378,0.895070,0.964488,1
2026-01-09T07:24:04,15360750,0.773584,0.702378,0.895073,0.935471,1
2026-01-09T07:24:06,15370750,0.777588,0.702378,0.894975,0.962671,1
2026-01-09T07:24:08,15385750,0.776170,0.702378,0.895028,0.936427,1
2026-01-09T07:24:10,15400750,0.772761,0.702377,0.895099,0.935837,1
2026-01-09T07:24:12,15415750,0.777293,0.702378,0.894979,0.934193,1
2026-01-09T07:24:14,15429750,0.777348,0.702378,0.894995,0.935936,1
2026-01-09T07:24:16,15444750,0.773017,0.702378,0.895096,0.934855,1
2026-01-09T07:24:18,15459750,0.776451,0.702378,0.895002,0.935537,1
2026-01-09T07:24:20,15474750,0.776698,0.702378,0.895011,0.936117,1
2026-01-09T07:24:22,15489750,0.773847,0.702378,0.895075,0.934799,1
2026-01-09T07:24:24,15504750,0.776498,0.702378,0.895001,0.934388,1
2026-01-09T07:24:26,15519750,0.776534,0.702378,0.895018,0.937050,1
2026-01-09T07:24:28,15534750,0.773218,0.702378,0.895086,0.934860,1
2026-01-09T07:24:30,15549750,0.777132,0.702378,0.894986,0.934050,1
2026-01-09T07:24:31,15564750,0.776597,0.702378,0.895017,0.936452,1
2026-01-09T07:24:33,15579750,0.772742,0.702377,0.895101,0.935935,1
2026-01-09T07:24:35,15594750,0.776950,0.702378,0.894986,0.934052,1
2026-01-09T07:24:37,15609750,0.777152,0.702378,0.895003,0.935918,1
2026-01-09T07:24:39,15624750,0.772742,0.702377,0.895102,0.935814,1
2026-01-09T07:24:41,15639750,0.776370,0.702378,0.895003,0.934924,1
2026-01-09T07:24:43,15654750,0.777352,0.702378,0.894993,0.935909,1
2026-01-09T07:24:45,15669750,0.773200,0.702378,0.895092,0.934874,1
2026-01-09T07:24:47,15682800,0.775043,0.702378,0.895038,0.933897,1
2026-01-09T07:24:49,15697800,0.777769,0.702378,0.894979,0.935631,1
2026-01-09T07:24:52,15712800,0.773851,0.702378,0.895082,0.936795,1
2026-01-09T07:24:54,15727800,0.774690,0.702378,0.895042,0.933923,1
2026-01-09T07:24:55,15742800,0.778311,0.702378,0.894966,0.935134,1
2026-01-09T07:24:57,15757800,0.773890,0.702378,0.895082,0.936512,1
2026-01-09T07:24:59,15767800,0.773704,0.702378,0.895070,0.962878,1
2026-01-09T07:25:01,15777800,0.775765,0.702378,0.895018,0.962727,1
2026-01-09T07:25:03,15792800,0.777123,0.702378,0.895000,0.936452,1
2026-01-09T07:25:06,15812800,0.772957,0.702378,0.895090,0.727194,1
2026-01-09T07:25:07,15837800,0.777108,0.702378,0.895002,0.934955,1
2026-01-09T07:25:10,15852800,0.772954,0.702378,0.895096,0.935559,1
2026-01-09T07:25:12,15867800,0.776633,0.702378,0.894995,0.933899,1
2026-01-09T07:25:14,15882800,0.777303,0.702378,0.894998,0.935838,1
2026-01-09T07:25:15,15892800,0.774175,0.702378,0.895072,0.964359,1
2026-01-09T07:25:17,15907800,0.775015,0.702378,0.895038,0.933924,1
2026-01-09T07:25:19,15917800,0.777138,0.702378,0.894987,0.963283,1
2026-01-09T07:25:22,15932800,0.776004,0.702378,0.895029,0.936091,1
2026-01-09T07:25:25,15947800,0.773873,0.702378,0.895071,0.934435,1
2026-01-09T07:25:27,15962800,0.777161,0.702378,0.894987,0.934870,1
2026-01-09T07:25:29,15977800,0.775716,0.702378,0.895039,0.937037,1
2026-01-09T07:25:31,15992800,0.773490,0.702378,0.895076,0.934463,1
2026-01-09T07:25:33,16002800,0.775612,0.702378,0.895022,0.962637,1
2026-01-09T07:25:35,16012800,0.778267,0.702378,0.894962,0.963545,1
2026-01-09T07:25:37,16027800,0.774711,0.702378,0.895064,0.935816,1
2026-01-09T07:25:39,16042800,0.773895,0.702378,0.895065,0.935032,1
2026-01-09T07:25:41,16057800,0.777766,0.702378,0.894977,0.935808,1
2026-01-09T07:25:43,16072800,0.774916,0.702378,0.895053,0.935823,1
2026-01-09T07:25:44,16087800,0.774297,0.702378,0.895057,0.933967,1
2026-01-09T07:25:46,16102800,0.777730,0.702378,0.894979,0.936199,1
2026-01-09T07:25:48,16117800,0.774194,0.702378,0.895072,0.936223,1
2026-01-09T07:25:50,16132800,0.774874,0.702378,0.895040,0.933956,1
2026-01-09T07:25:58,16142800,0.777019,0.702378,0.894990,0.963215,1
2026-01-09T07:26:01,16157800,0.776027,0.702378,0.895028,0.835033,1
2026-01-09T07:26:03,16182800,0.775440,0.702378,0.895026,0.933518,1
2026-01-09T07:26:04,16197800,0.777572,0.702378,0.894986,0.935752,1
2026-01-09T07:26:06,16212800,0.773976,0.702378,0.895076,0.935256,1
2026-01-09T07:26:08,16227800,0.775460,0.702378,0.895026,0.934428,1
2026-01-09T07:26:11,16242800,0.777307,0.702378,0.894995,0.936735,1
2026-01-09T07:26:13,16257800,0.773599,0.702378,0.895081,0.935285,1
2026-01-09T07:26:15,16272800,0.776054,0.702378,0.895012,0.933872,1
2026-01-09T07:26:16,16287800,0.777340,0.702378,0.894995,0.936377,1
2026-01-09T07:26:18,16302800,0.773024,0.702378,0.895098,0.936162,1
2026-01-09T07:26:20,16322800,0.776957,0.702378,0.894990,0.933872,1
2026-01-09T07:26:22,16337800,0.776719,0.702378,0.895010,0.936005,1
2026-01-09T07:26:24,16352800,0.773274,0.702378,0.895088,0.934573,1
2026-01-09T07:26:26,16367800,0.776900,0.702378,0.894992,0.935542,1
2026-01-09T07:26:27,16382800,0.776084,0.702378,0.895027,0.936397,1
2026-01-09T07:26:29,16397800,0.773890,0.702378,0.895069,0.934573,1
2026-01-09T07:26:31,16412800,0.777064,0.702378,0.894989,0.934324,1
2026-01-09T07:26:32,16427800,0.776038,0.702378,0.895031,0.937138,1
2026-01-09T07:26:34,16442800,0.773055,0.702378,0.895088,0.934770,1
2026-01-09T07:26:36,16457800,0.777704,0.702378,0.894972,0.934202,1
2026-01-09T07:26:38,16472800,0.776138,0.702378,0.895029,0.936283,1
2026-01-09T07:26:39,16487800,0.772762,0.702377,0.895098,0.935915,1
2026-01-09T07:26:41,16502800,0.777239,0.702378,0.894981,0.934225,1
2026-01-09T07:26:42,16517800,0.776820,0.702378,0.895012,0.935991,1
2026-01-09T07:26:44,16532800,0.772790,0.702377,0.895098,0.935328,1
2026-01-09T07:26:46,16547800,0.776808,0.702378,0.894994,0.935341,1
2026-01-09T07:26:48,16562800,0.776763,0.702378,0.895009,0.935993,1
2026-01-09T07:26:50,16577800,0.773417,0.702378,0.895085,0.934638,1
2026-01-09T07:26:52,16587800,0.775169,0.702378,0.895032,0.962635,1
2026-01-09T07:26:54,16602800,0.778121,0.702378,0.894970,0.834382,1
2026-01-09T07:26:56,16627800,0.773587,0.702378,0.895072,0.932843,1
2026-01-09T07:26:57,16642800,0.778455,0.702378,0.894956,0.934833,1
2026-01-09T07:26:59,16657800,0.774798,0.702378,0.895063,0.935952,1
2026-01-09T07:27:00,16672800,0.773493,0.702377,0.895076,0.935505,1
2026-01-09T07:27:02,16687800,0.777810,0.702378,0.894972,0.935095,1
2026-01-09T07:27:04,16702800,0.775550,0.702378,0.895042,0.935923,1
2026-01-09T07:27:05,16717800,0.773591,0.702378,0.895074,0.934323,1
2026-01-09T07:27:07,16732800,0.777653,0.702378,0.894979,0.936124,1
2026-01-09T07:27:09,16747800,0.774954,0.702378,0.895054,0.935986,1
2026-01-09T07:27:10,16762800,0.774383,0.702378,0.895056,0.934065,1
2026-01-09T07:27:13,16772850,0.775181,0.702378,0.895032,0.684247,1
2026-01-09T07:27:14,16797850,0.774578,0.702378,0.895067,0.934129,1
2026-01-09T07:27:16,16812850,0.773554,0.702377,0.895074,0.935519,1
2026-01-09T07:27:17,16827850,0.777949,0.702378,0.894969,0.934964,1
2026-01-09T07:27:19,16842850,0.775388,0.702378,0.895047,0.935907,1
2026-01-09T07:27:21,16857850,0.773598,0.702378,0.895073,0.934543,1
2026-01-09T07:27:22,16872850,0.777681,0.702378,0.894978,0.936060,1
2026-01-09T07:27:24,16887850,0.775028,0.702378,0.895052,0.935927,1
2026-01-09T07:27:26,16902850,0.774292,0.702378,0.895058,0.934048,1
2026-01-09T07:27:27,16917850,0.777687,0.702378,0.894978,0.935620,1
2026-01-09T07:27:29,16932850,0.774534,0.702378,0.895067,0.936751,1
2026-01-09T07:27:30,16947850,0.774278,0.702378,0.895053,0.934060,1
2026-01-09T07:27:32,16962850,0.778105,0.702378,0.894969,0.934822,1
2026-01-09T07:27:34,16977850,0.774547,0.702378,0.895067,0.936884,1
2026-01-09T07:27:37,16987900,0.773666,0.702378,0.895080,0.684010,1
2026-01-09T07:27:38,17012900,0.777708,0.702378,0.894977,0.934048,1
2026-01-09T07:27:40,17027900,0.775088,0.702378,0.895050,0.935908,1
2026-01-09T07:27:42,17042900,0.774217,0.702378,0.895060,0.934032,1
2026-01-09T07:27:44,17057900,0.777695,0.702378,0.894978,0.935873,1
2026-01-09T07:27:46,17072900,0.774484,0.702378,0.895067,0.936537,1
2026-01-09T07:27:47,17087900,0.774454,0.702378,0.895049,0.934035,1
2026-01-09T07:27:49,17102900,0.777997,0.702378,0.894972,0.934860,1
2026-01-09T07:27:50,17117900,0.774454,0.702378,0.895069,0.936999,1
2026-01-09T07:27:52,17132900,0.773637,0.702378,0.895069,0.934485,1
2026-01-09T07:27:53,17147900,0.778531,0.702379,0.894955,0.934831,1
2026-01-09T07:27:55,17162900,0.774662,0.702378,0.895065,0.936038,1
2026-01-09T07:27:57,17177900,0.773489,0.702377,0.895076,0.935538,1
2026-01-09T07:27:59,17192900,0.777925,0.702378,0.894969,0.934937,1
2026-01-09T07:28:00,17207900,0.775471,0.702378,0.895045,0.935924,1
2026-01-09T07:28:02,17217900,0.772737,0.702377,0.895100,0.963566,1
2026-01-09T07:28:04,17232900,0.777090,0.702378,0.894984,0.934178,1
2026-01-09T07:28:05,17247900,0.776985,0.702378,0.895008,0.935970,1
2026-01-09T07:28:07,17262900,0.772771,0.702377,0.895100,0.935368,1
2026-01-09T07:28:09,17277900,0.776670,0.702378,0.894997,0.935319,1
2026-01-09T07:28:10,17292900,0.776913,0.702378,0.895005,0.935972,1
2026-01-09T07:28:12,17307900,0.773416,0.702378,0.895086,0.934710,1
2026-01-09T07:28:13,17322900,0.776630,0.702378,0.894998,0.935234,1
2026-01-09T07:28:15,17337900,0.776366,0.702378,0.895021,0.936600,1
2026-01-09T07:28:16,17352900,0.773671,0.702378,0.895074,0.934720,1
2026-01-09T07:28:18,17367900,0.776935,0.702378,0.894992,0.934129,1
2026-01-09T07:28:20,17382900,0.776358,0.702378,0.895023,0.937029,1
2026-01-09T07:28:21,17397900,0.772837,0.702377,0.895095,0.935144,1
2026-01-09T07:28:23,17412900,0.777481,0.702378,0.894976,0.934099,1
2026-01-09T07:28:26,17427950,0.777925,0.702378,0.894980,0.684243,1
2026-01-09T07:28:27,17452950,0.774386,0.702378,0.895051,0.932144,1
2026-01-09T07:28:29,17467950,0.777982,0.702378,0.894972,0.934822,1
2026-01-09T07:28:30,17482950,0.774539,0.702378,0.895068,0.937009,1
2026-01-09T07:28:32,17497950,0.773568,0.702378,0.895071,0.934515,1
2026-01-09T07:28:34,17512950,0.778508,0.702379,0.894956,0.934792,1
2026-01-09T07:28:36,17527950,0.774758,0.702378,0.895062,0.936047,1
2026-01-09T07:28:38,17542950,0.773426,0.702377,0.895077,0.935557,1
2026-01-09T07:28:40,17557950,0.777894,0.702378,0.894969,0.934905,1
2026-01-09T07:28:41,17572950,0.775560,0.702378,0.895043,0.935939,1
2026-01-09T07:28:43,17587950,0.773477,0.702378,0.895077,0.934554,1
2026-01-09T07:28:44,17602950,0.777635,0.702378,0.894978,0.936013,1
2026-01-09T07:28:46,17617950,0.775169,0.702378,0.895048,0.935959,1
2026-01-09T07:28:48,17632950,0.774188,0.702378,0.895061,0.934092,1
2026-01-09T07:28:49,17647950,0.777642,0.702378,0.894979,0.935525,1
2026-01-09T07:28:51,17662950,0.774701,0.702378,0.895063,0.936795,1
2026-01-09T07:28:53,17677950,0.774148,0.702378,0.895057,0.934107,1
2026-01-09T07:28:54,17692950,0.778069,0.702378,0.894969,0.934744,1
2026-01-09T07:28:56,17707950,0.774719,0.702378,0.895064,0.936889,1
2026-01-09T07:28:58,17722950,0.773397,0.702378,0.895077,0.934829,1
2026-01-09T07:28:59,17737950,0.778363,0.702378,0.894957,0.934717,1
2026-01-09T07:29:01,17752950,0.775076,0.702378,0.895056,0.935984,1
2026-01-09T07:29:02,17767950,0.773317,0.702378,0.895081,0.935544,1
2026-01-09T07:29:04,17782950,0.777714,0.702378,0.894973,0.935020,1
2026-01-09T07:29:06,17797950,0.775789,0.702378,0.895036,0.935964,1
2026-01-09T07:29:08,17812950,0.773432,0.702378,0.895079,0.934358,1
2026-01-09T07:29:10,17827950,0.777571,0.702378,0.894980,0.936041,1
2026-01-09T07:29:12,17843000,0.776397,0.702378,0.895019,0.685052,1
2026-01-09T07:29:14,17868000,0.774923,0.702378,0.895039,0.933454,1
2026-01-09T07:29:15,17883000,0.777666,0.702378,0.894982,0.935759,1
2026-01-09T07:29:17,17898000,0.774349,0.702378,0.895067,0.935464,1
2026-01-09T07:29:18,17913000,0.775006,0.702378,0.895037,0.934092,1
2026-01-09T07:29:20,17928000,0.777547,0.702378,0.894988,0.936686,1
2026-01-09T07:29:22,17943000,0.773655,0.702378,0.895081,0.935550,1
2026-01-09T07:29:24,17958000,0.775730,0.702378,0.895020,0.933845,1
2026-01-09T07:29:26,17973000,0.777603,0.702378,0.894987,0.935930,1
2026-01-09T07:29:28,17988000,0.773284,0.702378,0.895094,0.936569,1
2026-01-09T07:29:29,18003000,0.775391,0.702378,0.895024,0.933862,1
2026-01-09T07:29:31,18018000,0.778152,0.702378,0.894973,0.935448,1
2026-01-09T07:29:33,18033000,0.773318,0.702378,0.895094,0.936296,1
2026-01-09T07:29:34,18048000,0.774821,0.702378,0.895040,0.934881,1
2026-01-09T07:29:36,18063000,0.778239,0.702378,0.894966,0.935435,1
2026-01-09T07:29:38,18078000,0.773841,0.702378,0.895082,0.935525,1
2026-01-09T07:29:39,18093000,0.774753,0.702378,0.895043,0.935190,1
2026-01-09T07:29:41,18108000,0.777655,0.702378,0.894983,0.935911,1
2026-01-09T07:29:42,18123000,0.774386,0.702378,0.895065,0.935529,1
2026-01-09T07:29:44,18138000,0.774978,0.702378,0.895039,0.933929,1
2026-01-09T07:29:46,18153000,0.777604,0.702378,0.894986,0.936628,1
2026-01-09T07:29:47,18168000,0.773597,0.702378,0.895083,0.935742,1
2026-01-09T07:29:49,18183000,0.775674,0.702378,0.895020,0.933844,1
2026-01-09T07:29:50,18198000,0.777690,0.702378,0.894984,0.935649,1
2026-01-09T07:29:52,18213000,0.773389,0.702378,0.895092,0.936738,1
2026-01-09T07:29:54,18228000,0.775084,0.702378,0.895032,0.933907,1
2026-01-09T07:29:55,18243000,0.778322,0.702378,0.894968,0.935374,1
2026-01-09T07:29:57,18258000,0.773446,0.702378,0.895091,0.936117,1
2026-01-09T07:29:59,18273000,0.774629,0.702378,0.895045,0.935131,1
2026-01-09T07:30:01,18288000,0.778183,0.702378,0.894967,0.935376,1
2026-01-09T07:30:03,18303000,0.774116,0.702378,0.895076,0.935584,1
2026-01-09T07:30:05,18318000,0.774592,0.702378,0.895047,0.934973,1
2026-01-09T07:30:07,18333000,0.777682,0.702378,0.894982,0.936090,1
2026-01-09T07:30:08,18348000,0.774335,0.702378,0.895065,0.935595,1
2026-01-09T07:30:10,18363000,0.774972,0.702378,0.895039,0.933874,1
2026-01-09T07:30:12,18378000,0.777657,0.702378,0.894984,0.936478,1
2026-01-09T07:30:14,18393000,0.773580,0.702378,0.895085,0.935999,1
2026-01-09T07:30:16,18403000,0.773439,0.702378,0.895080,0.962730,1
2026-01-09T07:30:18,18418000,0.777467,0.702378,0.894981,0.935942,1
2026-01-09T07:30:20,18428000,0.777624,0.702378,0.894989,0.964374,1
2026-01-09T07:30:21,18438000,0.773498,0.702378,0.895090,0.964488,1
2026-01-09T07:30:23,18453000,0.774762,0.702378,0.895040,0.934047,1
2026-01-09T07:30:26,18468050,0.778287,0.702378,0.894958,0.683365,1
2026-01-09T07:30:27,18493050,0.772824,0.702378,0.895096,0.933396,1
2026-01-09T07:30:29,18508050,0.777251,0.702378,0.894981,0.934031,1
2026-01-09T07:30:31,18523050,0.776798,0.702378,0.895012,0.935998,1
2026-01-09T07:30:33,18538050,0.772723,0.702377,0.895102,0.936187,1
2026-01-09T07:30:34,18553050,0.776548,0.702378,0.894996,0.934201,1
2026-01-09T07:30:36,18568050,0.777510,0.702378,0.894993,0.935895,1
2026-01-09T07:30:38,18583050,0.772803,0.702378,0.895101,0.935252,1
2026-01-09T07:30:40,18598050,0.776272,0.702378,0.895006,0.935429,1
2026-01-09T07:30:41,18613050,0.777116,0.702378,0.894999,0.935912,1
2026-01-09T07:30:43,18628050,0.773592,0.702378,0.895083,0.934892,1
2026-01-09T07:30:44,18643050,0.776259,0.702378,0.895007,0.934831,1
2026-01-09T07:30:46,18658050,0.776725,0.702378,0.895012,0.936770,1
2026-01-09T07:30:48,18673050,0.773530,0.702378,0.895079,0.934919,1
2026-01-09T07:30:50,18688050,0.776733,0.702378,0.894996,0.934009,1
2026-01-09T07:30:51,18703050,0.776743,0.702378,0.895012,0.936790,1
2026-01-09T07:30:53,18718050,0.772798,0.702378,0.895099,0.935601,1
2026-01-09T07:30:55,18733050,0.776978,0.702378,0.894985,0.933994,1
2026-01-09T07:30:57,18748050,0.777072,0.702378,0.895005,0.935886,1
2026-01-09T07:30:58,18763050,0.772743,0.702377,0.895102,0.936193,1
2026-01-09T07:31:00,18778050,0.776253,0.702378,0.895004,0.934384,1
2026-01-09T07:31:03,18788150,0.777293,0.702378,0.894982,0.725358,1
2026-01-09T07:31:05,18813150,0.773863,0.702378,0.895077,0.933627,1
2026-01-09T07:31:07,18828150,0.775517,0.702378,0.895025,0.933850,1
2026-01-09T07:31:09,18843150,0.777620,0.702378,0.894986,0.936099,1
2026-01-09T07:31:10,18858150,0.773355,0.702378,0.895092,0.936448,1
2026-01-09T07:31:13,18873150,0.775431,0.702378,0.895023,0.933857,1
2026-01-09T07:31:15,18893150,0.777224,0.702378,0.894997,0.935928,1
2026-01-09T07:31:17,18908150,0.773284,0.702378,0.895090,0.833648,1
2026-01-09T07:31:19,18933150,0.778361,0.702378,0.894963,0.933492,1
2026-01-09T07:31:21,18948150,0.773755,0.702378,0.895085,0.935568,1
2026-01-09T07:31:22,18963150,0.774664,0.702378,0.895045,0.935320,1
2026-01-09T07:31:24,18978150,0.777739,0.702378,0.894979,0.935694,1
2026-01-09T07:31:26,18988150,0.775124,0.702378,0.895055,0.964516,1
2026-01-09T07:31:28,19003150,0.773200,0.702378,0.895084,0.935635,1
2026-01-09T07:31:29,19018150,0.777751,0.702378,0.894972,0.934796,1
2026-01-09T07:31:31,19033150,0.775904,0.702378,0.895034,0.935985,1
2026-01-09T07:31:33,19048150,0.773263,0.702377,0.895083,0.934596,1
2026-01-09T07:31:34,19063150,0.777510,0.702378,0.894980,0.935918,1
2026-01-09T07:31:37,19078200,0.776611,0.702378,0.895013,0.684821,1
2026-01-09T07:31:39,19103200,0.774738,0.702378,0.895043,0.933500,1
2026-01-09T07:31:40,19118200,0.777830,0.702378,0.894977,0.935557,1
2026-01-09T07:31:42,19133200,0.774384,0.702378,0.895068,0.935530,1
2026-01-09T07:31:44,19148200,0.774768,0.702378,0.895043,0.934293,1
2026-01-09T07:31:46,19163200,0.777614,0.702378,0.894985,0.936569,1
2026-01-09T07:31:47,19178200,0.773911,0.702378,0.895076,0.935566,1
2026-01-09T07:31:49,19193200,0.775442,0.702378,0.895027,0.933852,1
2026-01-09T07:31:51,19203200,0.777553,0.702378,0.894979,0.963474,1
2026-01-09T07:31:52,19218200,0.775536,0.702378,0.895040,0.935991,1
2026-01-09T07:31:54,19233200,0.773923,0.702378,0.895068,0.934170,1
2026-01-09T07:31:56,19248200,0.777539,0.702378,0.894980,0.935613,1
2026-01-09T07:31:58,19263200,0.774988,0.702378,0.895056,0.936675,1
2026-01-09T07:32:01,19273250,0.774188,0.702378,0.895073,0.684111,1
2026-01-09T07:32:03,19298250,0.778066,0.702378,0.894964,0.932807,1
2026-01-09T07:32:05,19313250,0.775485,0.702378,0.895045,0.935968,1
2026-01-09T07:32:07,19328250,0.773314,0.702377,0.895081,0.935068,1
2026-01-09T07:32:08,19343250,0.777595,0.702378,0.894978,0.935621,1
2026-01-09T07:32:10,19358250,0.775576,0.702378,0.895038,0.935975,1
2026-01-09T07:32:12,19373250,0.773814,0.702378,0.895071,0.934156,1
2026-01-09T07:32:13,19388250,0.777565,0.702378,0.894980,0.935840,1
2026-01-09T07:32:15,19403250,0.774922,0.702378,0.895056,0.936455,1
2026-01-09T07:32:18,19411350,0.775263,0.702378,0.895047,0.727503,1
2026-01-09T07:32:19,19436350,0.776095,0.702378,0.895010,0.933585,1
2026-01-09T07:32:21,19451350,0.777015,0.702378,0.895002,0.936044,1
2026-01-09T07:32:23,19466350,0.773886,0.702378,0.895075,0.934974,1
2026-01-09T07:32:25,19481350,0.776147,0.702378,0.895009,0.934297,1
2026-01-09T07:32:27,19496350,0.776857,0.702378,0.895009,0.936982,1
2026-01-09T07:32:29,19511350,0.773253,0.702378,0.895087,0.935032,1
2026-01-09T07:32:30,19526350,0.776787,0.702378,0.894994,0.933961,1
2026-01-09T07:32:32,19541350,0.776919,0.702378,0.895008,0.936367,1
2026-01-09T07:32:34,19556350,0.772790,0.702377,0.895101,0.936083,1
2026-01-09T07:32:35,19571350,0.776586,0.702378,0.894995,0.933966,1
2026-01-09T07:32:37,19586350,0.777460,0.702378,0.894995,0.935833,1
2026-01-09T07:32:39,19601350,0.772798,0.702377,0.895102,0.935953,1
2026-01-09T07:32:41,19616350,0.776010,0.702378,0.895011,0.934866,1
2026-01-09T07:32:43,19631350,0.777645,0.702378,0.894985,0.935822,1
2026-01-09T07:32:44,19646350,0.773264,0.702378,0.895092,0.935046,1
2026-01-09T07:32:46,19661350,0.775928,0.702378,0.895014,0.935332,1
2026-01-09T07:32:48,19676350,0.777033,0.702378,0.895002,0.936198,1
2026-01-09T07:32:50,19691400,0.774355,0.702378,0.895065,0.684153,1
2026-01-09T07:32:52,19716400,0.777428,0.702378,0.894981,0.933465,1
2026-01-09T07:32:54,19731400,0.776024,0.702378,0.895027,0.936010,1
2026-01-09T07:32:56,19746400,0.773505,0.702378,0.895079,0.934291,1
2026-01-09T07:32:58,19761400,0.777379,0.702378,0.894983,0.935787,1
2026-01-09T07:33:00,19776400,0.775349,0.702378,0.895046,0.936384,1
2026-01-09T07:33:01,19791400,0.774139,0.702378,0.895061,0.934282,1
2026-01-09T07:33:03,19806400,0.777529,0.702378,0.894980,0.934606,1
2026-01-09T07:33:05,19821400,0.775304,0.702378,0.895050,0.937155,1
2026-01-09T07:33:06,19836400,0.773317,0.702378,0.895079,0.934467,1
2026-01-09T07:33:08,19851400,0.778166,0.702378,0.894963,0.934471,1
2026-01-09T07:33:09,19861400,0.776921,0.702378,0.895007,0.964672,1
2026-01-09T07:33:11,19876400,0.773260,0.702378,0.895087,0.935072,1
2026-01-09T07:33:13,19891400,0.776718,0.702378,0.894995,0.933944,1
2026-01-09T07:33:15,19906400,0.776980,0.702378,0.895006,0.936335,1
2026-01-09T07:33:17,19921400,0.772810,0.702377,0.895101,0.936129,1
2026-01-09T07:33:18,19931400,0.774927,0.702378,0.895040,0.962379,1
2026-01-09T07:33:20,19946400,0.777740,0.702378,0.894980,0.935978,1
2026-01-09T07:33:21,19961400,0.773790,0.702378,0.895083,0.936540,1
2026-01-09T07:33:23,19976400,0.774954,0.702378,0.895035,0.933901,1
2026-01-09T07:33:24,19991400,0.778145,0.702378,0.894971,0.935182,1
2026-01-09T07:33:26,20006400,0.773793,0.702378,0.895084,0.936741,1
2026-01-09T07:33:28,20021400,0.774202,0.702378,0.895055,0.934569,1
2026-01-09T07:33:29,20036400,0.778526,0.702379,0.894957,0.935154,1
2026-01-09T07:33:31,20051400,0.774121,0.702378,0.895078,0.935786,1
2026-01-09T07:33:33,20064400,0.774003,0.702378,0.895065,0.934052,1
2026-01-09T07:33:34,20079400,0.777677,0.702378,0.894979,0.936051,1
2026-01-09T07:33:36,20094400,0.774555,0.702378,0.895064,0.936310,1
2026-01-09T07:33:38,20109400,0.774583,0.702378,0.895048,0.934044,1
2026-01-09T07:33:40,20124400,0.777846,0.702378,0.894975,0.934925,1
2026-01-09T07:33:42,20139400,0.774499,0.702378,0.895068,0.937076,1
2026-01-09T07:33:44,20154400,0.773775,0.702378,0.895066,0.934251,1
2026-01-09T07:33:45,20169400,0.778477,0.702378,0.894958,0.934809,1
2026-01-09T07:33:47,20184400,0.774617,0.702378,0.895066,0.936226,1
2026-01-09T07:33:49,20199400,0.773465,0.702377,0.895076,0.935476,1
2026-01-09T07:33:50,20214400,0.778055,0.702378,0.894965,0.934819,1
2026-01-09T07:33:52,20224400,0.776321,0.702378,0.895024,0.964626,1
2026-01-09T07:33:54,20239400,0.772746,0.702377,0.895099,0.935852,1
2026-01-09T07:33:55,20254400,0.777195,0.702378,0.894981,0.934140,1
2026-01-09T07:33:57,20267400,0.777313,0.702378,0.894994,0.935853,1
2026-01-09T07:33:59,20282400,0.773651,0.702378,0.895082,0.935013,1
2026-01-09T07:34:01,20292450,0.773102,0.702378,0.895087,0.684480,1
2026-01-09T07:34:03,20317450,0.776858,0.702378,0.895010,0.934190,1
2026-01-09T07:34:04,20332450,0.772748,0.702377,0.895102,0.936233,1
2026-01-09T07:34:06,20347450,0.776504,0.702378,0.894997,0.934049,1
2026-01-09T07:34:07,20362450,0.777551,0.702378,0.894992,0.935858,1
2026-01-09T07:34:09,20377450,0.772802,0.702378,0.895101,0.935528,1
2026-01-09T07:34:11,20392450,0.776110,0.702378,0.895010,0.935259,1
2026-01-09T07:34:12,20407450,0.777373,0.702378,0.894992,0.935863,1
2026-01-09T07:34:14,20417450,0.773635,0.702378,0.895087,0.964376,1
2026-01-09T07:34:15,20432450,0.774378,0.702378,0.895052,0.934957,1
2026-01-09T07:34:17,20447450,0.778329,0.702378,0.894962,0.935259,1
2026-01-09T07:34:18,20462450,0.774186,0.702378,0.895075,0.935682,1
2026-01-09T07:34:20,20477450,0.774321,0.702378,0.895054,0.935169,1
2026-01-09T07:34:22,20492450,0.777756,0.702378,0.894979,0.935806,1
2026-01-09T07:34:23,20502450,0.775635,0.702378,0.895043,0.964525,1
2026-01-09T07:34:26,20517450,0.773015,0.702378,0.895090,0.935655,1
2026-01-09T07:34:28,20532450,0.777443,0.702378,0.894978,0.934881,1
2026-01-09T07:34:29,20547450,0.776296,0.702378,0.895023,0.936011,1
2026-01-09T07:34:31,20562450,0.773177,0.702378,0.895087,0.934471,1
2026-01-09T07:34:33,20577450,0.777333,0.702378,0.894984,0.935870,1
2026-01-09T07:34:35,20592450,0.775661,0.702378,0.895037,0.936106,1
2026-01-09T07:34:36,20607450,0.774017,0.702378,0.895067,0.934314,1
2026-01-09T07:34:38,20622450,0.777361,0.702378,0.894983,0.934939,1
2026-01-09T07:34:39,20637450,0.775402,0.702378,0.895047,0.937059,1
2026-01-09T07:34:41,20652450,0.773577,0.702378,0.895073,0.934346,1
2026-01-09T07:34:43,20667450,0.777913,0.702378,0.894970,0.934445,1
2026-01-09T07:34:44,20682450,0.775442,0.702378,0.895046,0.936691,1
2026-01-09T07:34:46,20697450,0.772987,0.702378,0.895090,0.935371,1
2026-01-09T07:34:47,20712450,0.777909,0.702378,0.894965,0.934437,1
2026-01-09T07:34:49,20727450,0.775957,0.702378,0.895035,0.936024,1
2026-01-09T07:34:51,20742450,0.772947,0.702378,0.895092,0.935545,1
2026-01-09T07:34:52,20757450,0.777306,0.702378,0.894982,0.935070,1
2026-01-09T07:34:54,20772450,0.776374,0.702378,0.895020,0.936018,1
2026-01-09T07:34:55,20787450,0.773274,0.702378,0.895086,0.934403,1
2026-01-09T07:34:57,20802450,0.777230,0.702378,0.894986,0.935784,1
2026-01-09T07:34:58,20817450,0.775685,0.702378,0.895037,0.936256,1
2026-01-09T07:35:00,20832450,0.774045,0.702378,0.895066,0.934376,1
2026-01-09T07:35:02,20847450,0.777306,0.702378,0.894984,0.934633,1
2026-01-09T07:35:03,20862450,0.775551,0.702378,0.895043,0.937147,1
2026-01-09T07:35:05,20877450,0.773336,0.702378,0.895080,0.934467,1
2026-01-09T07:35:07,20892450,0.777947,0.702378,0.894968,0.934379,1
2026-01-09T07:35:08,20907450,0.775639,0.702378,0.895042,0.936476,1
2026-01-09T07:35:10,20922450,0.772900,0.702378,0.895093,0.935637,1
2026-01-09T07:35:12,20932450,0.776376,0.702378,0.895004,0.962391,1
2026-01-09T07:35:14,20947450,0.777146,0.702378,0.895001,0.936431,1
2026-01-09T07:35:16,20962450,0.772895,0.702378,0.895100,0.936085,1
2026-01-09T07:35:17,20977450,0.776351,0.702378,0.895000,0.933907,1
2026-01-09T07:35:19,20992450,0.777613,0.702378,0.894990,0.935740,1
2026-01-09T07:35:21,21007450,0.772883,0.702377,0.895101,0.936208,1
2026-01-09T07:35:23,21022450,0.775675,0.702378,0.895019,0.934629,1
2026-01-09T07:35:25,21037450,0.777963,0.702378,0.894977,0.935720,1
2026-01-09T07:35:27,21052450,0.773244,0.702378,0.895094,0.935210,1
2026-01-09T07:35:28,21067450,0.775589,0.702378,0.895022,0.935370,1
2026-01-09T07:35:30,21082450,0.777324,0.702378,0.894993,0.935973,1
2026-01-09T07:35:31,21097450,0.774035,0.702378,0.895073,0.935192,1
2026-01-09T07:35:33,21112450,0.775669,0.702378,0.895021,0.934138,1
2026-01-09T07:35:35,21127450,0.777214,0.702378,0.894999,0.936878,1
2026-01-09T07:35:37,21142500,0.773981,0.702378,0.895077,0.684627,1
2026-01-09T07:35:39,21162500,0.775812,0.702378,0.895014,0.932489,1
2026-01-09T07:35:41,21177500,0.777999,0.702378,0.894978,0.935744,1
2026-01-09T07:35:42,21192500,0.773059,0.702378,0.895098,0.935267,1
2026-01-09T07:35:44,21207500,0.775675,0.702378,0.895020,0.935421,1
2026-01-09T07:35:45,21222500,0.777402,0.702378,0.894991,0.935847,1
2026-01-09T07:35:47,21237500,0.773921,0.702378,0.895076,0.935154,1
2026-01-09T07:35:49,21251500,0.775814,0.702378,0.895018,0.933873,1
2026-01-09T07:35:50,21266500,0.777368,0.702378,0.894994,0.936598,1
2026-01-09T07:35:52,21281500,0.773085,0.702378,0.895095,0.935911,1
2026-01-09T07:35:54,21294500,0.774608,0.702378,0.895046,0.934875,1
2026-01-09T07:35:55,21309500,0.778309,0.702378,0.894964,0.935347,1
2026-01-09T07:35:57,21324500,0.773982,0.702378,0.895080,0.935605,1
2026-01-09T07:35:58,21339500,0.774543,0.702378,0.895048,0.935211,1
2026-01-09T07:36:01,21349550,0.776954,0.702378,0.894986,0.682903,1
2026-01-09T07:36:03,21374550,0.773390,0.702378,0.895091,0.934545,1
2026-01-09T07:36:05,21389550,0.775419,0.702378,0.895023,0.933858,1
2026-01-09T07:36:06,21404550,0.778075,0.702378,0.894975,0.935398,1
2026-01-09T07:36:08,21419550,0.773392,0.702378,0.895092,0.936547,1
2026-01-09T07:36:10,21434550,0.774714,0.702378,0.895042,0.934595,1
2026-01-09T07:36:11,21448550,0.778022,0.702378,0.894970,0.935306,1
2026-01-09T07:36:13,21468550,0.773285,0.702378,0.895086,0.935678,1
2026-01-09T07:36:15,21483550,0.776743,0.702378,0.894995,0.933955,1
2026-01-09T07:36:17,21498550,0.776936,0.702378,0.895007,0.936389,1
2026-01-09T07:36:19,21513550,0.772797,0.702377,0.895101,0.936071,1
2026-01-09T07:36:21,21528550,0.776577,0.702378,0.894995,0.933959,1
2026-01-09T07:36:23,21543550,0.777471,0.702378,0.894994,0.935823,1
2026-01-09T07:36:24,21558550,0.772800,0.702377,0.895102,0.935990,1
2026-01-09T07:36:27,21568600,0.773582,0.702378,0.895072,0.683066,1
2026-01-09T07:36:29,21593600,0.776824,0.702378,0.895010,0.934990,1
2026-01-09T07:36:31,21608600,0.773431,0.702378,0.895082,0.934977,1
2026-01-09T07:36:33,21623600,0.776693,0.702378,0.894997,0.933975,1
2026-01-09T07:36:35,21638600,0.776856,0.702378,0.895009,0.936614,1
2026-01-09T07:36:39,21653600,0.772800,0.702378,0.895100,0.935839,1
2026-01-09T07:36:40,21668600,0.776767,0.702378,0.894990,0.933970,1
2026-01-09T07:36:42,21683600,0.777287,0.702378,0.894999,0.935850,1
2026-01-09T07:36:44,21698600,0.772774,0.702377,0.895102,0.936144,1
2026-01-09T07:36:45,21713600,0.776082,0.702378,0.895009,0.934567,1
2026-01-09T07:36:47,21728600,0.777756,0.702378,0.894984,0.935827,1
2026-01-09T07:36:49,21743600,0.773064,0.702378,0.895097,0.935079,1
2026-01-09T07:36:51,21758600,0.775978,0.702378,0.895013,0.935447,1
2026-01-09T07:36:52,21766600,0.777761,0.702378,0.894975,0.968792,1
2026-01-09T07:36:54,21781600,0.775303,0.702378,0.895046,0.935880,1
2026-01-09T07:36:56,21796600,0.773912,0.702378,0.895067,0.934089,1
2026-01-09T07:36:58,21811600,0.777699,0.702378,0.894978,0.936209,1
2026-01-09T07:36:59,21821600,0.776993,0.702378,0.895006,0.964489,1
2026-01-09T07:37:01,21836600,0.772905,0.702378,0.895096,0.934803,1
2026-01-09T07:37:03,21851600,0.776839,0.702378,0.894994,0.935649,1
2026-01-09T07:37:04,21866600,0.776427,0.702378,0.895018,0.936058,1
2026-01-09T07:37:06,21881600,0.773757,0.702378,0.895076,0.934606,1
2026-01-09T07:37:08,21896600,0.776853,0.702378,0.894993,0.934765,1
2026-01-09T07:37:10,21909600,0.776801,0.702378,0.895011,0.936128,1
2026-01-09T07:37:12,21924600,0.772741,0.702377,0.895102,0.936204,1
2026-01-09T07:37:13,21939600,0.776571,0.702378,0.894996,0.934045,1
2026-01-09T07:37:15,21954600,0.777476,0.702378,0.894994,0.935870,1
2026-01-09T07:37:17,21969600,0.772792,0.702377,0.895101,0.935556,1
2026-01-09T07:37:18,21984600,0.776164,0.702378,0.895008,0.935232,1
2026-01-09T07:37:19,21999600,0.777362,0.702378,0.894993,0.935873,1
2026-01-09T07:37:21,22014600,0.773461,0.702378,0.895087,0.934950,1
2026-01-09T07:37:23,22029600,0.776126,0.702378,0.895010,0.935082,1
2026-01-09T07:37:24,22044600,0.776854,0.702378,0.895008,0.936537,1
2026-01-09T07:37:26,22059600,0.773680,0.702378,0.895076,0.934964,1
2026-01-09T07:37:28,22074600,0.776456,0.702378,0.895003,0.933989,1
2026-01-09T07:37:29,22089600,0.776838,0.702378,0.895010,0.936922,1
2026-01-09T07:37:31,22104600,0.772860,0.702378,0.895097,0.935405,1
2026-01-09T07:37:33,22119600,0.776986,0.702378,0.894987,0.933965,1
2026-01-09T07:37:35,22134600,0.777043,0.702378,0.895005,0.935935,1
2026-01-09T07:37:37,22149600,0.772765,0.702377,0.895102,0.936297,1
2026-01-09T07:37:39,22164600,0.776277,0.702378,0.895003,0.934135,1
2026-01-09T07:37:40,22179600,0.777740,0.702378,0.894987,0.935827,1
2026-01-09T07:37:41,22194600,0.772848,0.702378,0.895101,0.935386,1
2026-01-09T07:37:43,22204600,0.774712,0.702378,0.895041,0.962396,1
2026-01-09T07:37:45,22219600,0.778408,0.702378,0.894964,0.935217,1
2026-01-09T07:37:46,22234600,0.773749,0.702378,0.895085,0.936233,1
2026-01-09T07:37:48,22249600,0.774257,0.702378,0.895055,0.935165,1
2026-01-09T07:37:50,22264600,0.778252,0.702378,0.894964,0.935210,1
2026-01-09T07:37:51,22279600,0.774396,0.702378,0.895070,0.935710,1
2026-01-09T07:37:53,22294600,0.774222,0.702378,0.895056,0.934988,1
2026-01-09T07:37:54,22309600,0.777755,0.702378,0.894979,0.935954,1
2026-01-09T07:37:56,22324600,0.774607,0.702378,0.895060,0.935718,1
2026-01-09T07:37:58,22339600,0.774609,0.702378,0.895049,0.933909,1
2026-01-09T07:38:00,22349650,0.776078,0.702378,0.895010,0.684173,1
2026-01-09T07:38:02,22374650,0.773650,0.702378,0.895087,0.934539,1
2026-01-09T07:38:03,22389650,0.774356,0.702378,0.895052,0.934932,1
2026-01-09T07:38:05,22404650,0.778347,0.702378,0.894962,0.935241,1
2026-01-09T07:38:07,22419650,0.774195,0.702378,0.895075,0.935690,1
2026-01-09T07:38:08,22434650,0.774298,0.702378,0.895055,0.935198,1
2026-01-09T07:38:10,22449650,0.777763,0.702378,0.894978,0.935750,1
2026-01-09T07:38:11,22464650,0.774705,0.702378,0.895058,0.935692,1
2026-01-09T07:38:13,22479650,0.774542,0.702378,0.895050,0.933952,1
2026-01-09T07:38:15,22494650,0.777712,0.702378,0.894981,0.936461,1
2026-01-09T07:38:17,22509650,0.773936,0.702378,0.895077,0.935915,1
2026-01-09T07:38:18,22524650,0.775257,0.702378,0.895031,0.933883,1
2026-01-09T07:38:20,22539650,0.777794,0.702378,0.894979,0.935450,1
2026-01-09T07:38:21,22554650,0.773748,0.702378,0.895085,0.936877,1
2026-01-09T07:38:23,22569650,0.774625,0.702378,0.895044,0.933950,1
2026-01-09T07:38:25,22584650,0.778426,0.702378,0.894963,0.935178,1
2026-01-09T07:38:28,22594650,0.775419,0.702378,0.895046,0.964813,1
2026-01-09T07:38:29,22609650,0.773579,0.702378,0.895073,0.934359,1
2026-01-09T07:38:31,22619650,0.775887,0.702378,0.895015,0.962671,1
2026-01-09T07:38:33,22634650,0.777026,0.702378,0.895004,0.936697,1
2026-01-09T07:38:35,22644650,0.774478,0.702378,0.895069,0.964234,1
2026-01-09T07:38:37,22659650,0.774143,0.702378,0.895059,0.934979,1
2026-01-09T07:38:39,22674650,0.777761,0.702378,0.894978,0.935938,1
2026-01-09T07:38:40,22689650,0.774677,0.702378,0.895058,0.935747,1
2026-01-09T07:38:42,22704650,0.774542,0.702378,0.895050,0.933920,1
2026-01-09T07:38:44,22714650,0.777278,0.702378,0.894983,0.963090,1
2026-01-09T07:38:45,22729650,0.776418,0.702378,0.895019,0.936017,1
2026-01-09T07:38:47,22744650,0.773236,0.702378,0.895087,0.934433,1
2026-01-09T07:38:50,22754700,0.774269,0.702378,0.895054,0.683924,1
2026-01-09T07:38:51,22778700,0.775839,0.702378,0.895037,0.934257,1
2026-01-09T07:38:53,22793700,0.772842,0.702377,0.895095,0.935856,1
2026-01-09T07:38:55,22808700,0.777379,0.702378,0.894978,0.934427,1
2026-01-09T07:38:56,22823700,0.776604,0.702378,0.895017,0.936012,1
2026-01-09T07:38:57,22838700,0.772893,0.702378,0.895095,0.934972,1
2026-01-09T07:38:59,22853700,0.777071,0.702378,0.894988,0.935605,1
2026-01-09T07:39:01,22868700,0.776305,0.702378,0.895021,0.936024,1
2026-01-09T07:39:03,22883700,0.773625,0.702378,0.895078,0.934480,1
2026-01-09T07:39:04,22898700,0.777054,0.702378,0.894989,0.935188,1
2026-01-09T07:39:06,22913700,0.775843,0.702378,0.895035,0.936809,1
2026-01-09T07:39:07,22928700,0.773659,0.702378,0.895072,0.934499,1
2026-01-09T07:39:09,22943700,0.777458,0.702378,0.894980,0.934292,1
2026-01-09T07:39:11,22958700,0.775850,0.702378,0.895036,0.936977,1
2026-01-09T07:39:13,22967750,0.774362,0.702378,0.895069,0.684787,1
2026-01-09T07:39:14,22992750,0.776872,0.702378,0.894993,0.933725,1
2026-01-09T07:39:16,23007750,0.776152,0.702378,0.895025,0.936294,1
2026-01-09T07:39:18,23022750,0.773911,0.702378,0.895070,0.934587,1
2026-01-09T07:39:20,23037750,0.776971,0.702378,0.894991,0.934389,1
2026-01-09T07:39:22,23047750,0.777617,0.702378,0.894984,0.964147,1
2026-01-09T07:39:24,23062750,0.774117,0.702378,0.895073,0.834150,1
2026-01-09T07:39:26,23087750,0.778037,0.702378,0.894967,0.933030,1
2026-01-09T07:39:28,23102750,0.775248,0.702378,0.895050,0.935897,1
2026-01-09T07:39:30,23117750,0.773621,0.702378,0.895073,0.934685,1
2026-01-09T07:39:31,23132750,0.777698,0.702378,0.894978,0.935989,1
2026-01-09T07:39:33,23147750,0.775056,0.702378,0.895051,0.935915,1
2026-01-09T07:39:35,23162750,0.774243,0.702378,0.895059,0.934037,1
2026-01-09T07:39:37,23177750,0.777692,0.702378,0.894978,0.935782,1
2026-01-09T07:39:39,23192750,0.774497,0.702378,0.895067,0.936621,1
2026-01-09T07:39:41,23207750,0.774380,0.702378,0.895051,0.934045,1
2026-01-09T07:39:43,23222750,0.778038,0.702378,0.894970,0.934848,1
2026-01-09T07:39:44,23237750,0.774496,0.702378,0.895069,0.936961,1
2026-01-09T07:39:46,23252750,0.773585,0.702378,0.895071,0.934587,1
2026-01-09T07:39:48,23267750,0.778505,0.702379,0.894955,0.934818,1
2026-01-09T07:39:49,23282750,0.774734,0.702378,0.895064,0.936002,1
2026-01-09T07:39:51,23297750,0.773466,0.702377,0.895076,0.935541,1
2026-01-09T07:39:53,23312750,0.777867,0.702378,0.894970,0.934982,1
2026-01-09T07:39:54,23322750,0.776363,0.702378,0.895023,0.964546,1
2026-01-09T07:39:56,23337750,0.772730,0.702377,0.895100,0.936026,1
2026-01-09T07:39:58,23352750,0.777007,0.702378,0.894986,0.934201,1
2026-01-09T07:39:59,23367750,0.777070,0.702378,0.895005,0.935966,1
2026-01-09T07:40:01,23377750,0.773187,0.702378,0.895096,0.964260,1
2026-01-09T07:40:04,23392750,0.775495,0.702378,0.895021,0.933866,1
2026-01-09T07:40:06,23407750,0.778132,0.702378,0.894974,0.935504,1
2026-01-09T07:40:07,23422750,0.773232,0.702378,0.895095,0.936180,1
2026-01-09T07:40:09,23437750,0.774947,0.702378,0.895037,0.934957,1
2026-01-09T07:40:11,23452750,0.778156,0.702378,0.894969,0.935495,1
2026-01-09T07:40:12,23462750,0.774669,0.702378,0.895065,0.964701,1
2026-01-09T07:40:14,23477750,0.773435,0.702378,0.895076,0.934909,1
2026-01-09T07:40:16,23492750,0.778338,0.702378,0.894957,0.934747,1
2026-01-09T07:40:18,23507750,0.775070,0.702378,0.895056,0.935967,1
2026-01-09T07:40:20,23522750,0.773358,0.702377,0.895080,0.935495,1
2026-01-09T07:40:22,23536750,0.777480,0.702378,0.894981,0.935847,1
2026-01-09T07:40:24,23551750,0.775600,0.702378,0.895038,0.936010,1
2026-01-09T07:40:26,23566800,0.773868,0.702378,0.895074,0.683502,1
2026-01-09T07:40:29,23591800,0.777893,0.702378,0.894975,0.933593,1
2026-01-09T07:40:30,23606800,0.774399,0.702378,0.895068,0.935556,1
2026-01-09T07:40:32,23621800,0.774683,0.702378,0.895045,0.934376,1
2026-01-09T07:40:34,23636800,0.777639,0.702378,0.894984,0.936509,1
2026-01-09T07:40:35,23651800,0.774005,0.702378,0.895074,0.935585,1
2026-01-09T07:40:37,23666800,0.775325,0.702378,0.895030,0.933856,1
2026-01-09T07:40:39,23681800,0.777664,0.702378,0.894984,0.936099,1
2026-01-09T07:40:41,23696800,0.773471,0.702378,0.895090,0.936448,1
2026-01-09T07:40:42,23711800,0.775298,0.702378,0.895026,0.933863,1
2026-01-09T07:40:44,23726800,0.778096,0.702378,0.894974,0.935353,1
2026-01-09T07:40:46,23741800,0.773475,0.702378,0.895091,0.936596,1
2026-01-09T07:40:47,23756800,0.774596,0.702378,0.895045,0.934580,1
2026-01-09T07:40:50,23766850,0.777066,0.702378,0.894988,0.682759,1
2026-01-09T07:40:52,23791850,0.774104,0.702378,0.895071,0.933639,1
2026-01-09T07:40:53,23801850,0.773259,0.702378,0.895083,0.962947,1
2026-01-09T07:40:55,23816850,0.777576,0.702378,0.894978,0.935523,1
2026-01-09T07:40:57,23831850,0.775692,0.702378,0.895035,0.935984,1
2026-01-09T07:40:58,23846850,0.773721,0.702378,0.895073,0.934177,1
2026-01-09T07:41:00,23861850,0.777531,0.702378,0.894980,0.935863,1
2026-01-09T07:41:02,23876850,0.775017,0.702378,0.895054,0.936404,1
2026-01-09T07:41:03,23890850,0.773541,0.702378,0.895074,0.934321,1
2026-01-09T07:41:05,23905850,0.778019,0.702378,0.894967,0.934483,1
2026-01-09T07:41:07,23920850,0.775354,0.702378,0.895048,0.936580,1
2026-01-09T07:41:08,23935850,0.773025,0.702378,0.895089,0.935452,1
2026-01-09T07:41:10,23950850,0.777905,0.702378,0.894966,0.934477,1
2026-01-09T07:41:12,23965850,0.775931,0.702378,0.895035,0.936020,1
2026-01-09T07:41:14,23975850,0.772829,0.702378,0.895100,0.963778,1
2026-01-09T07:41:16,23990850,0.776666,0.702378,0.894993,0.933946,1
2026-01-09T07:41:17,24005850,0.777352,0.702378,0.894997,0.935822,1
2026-01-09T07:41:19,24020850,0.772799,0.702377,0.895102,0.936202,1
2026-01-09T07:41:21,24035850,0.775955,0.702378,0.895011,0.934524,1
2026-01-09T07:41:23,24049850,0.777609,0.702378,0.894985,0.935733,1
2026-01-09T07:41:25,24063850,0.773999,0.702378,0.895072,0.935350,1
2026-01-09T07:41:27,24078850,0.775545,0.702378,0.895025,0.933874,1
2026-01-09T07:41:28,24088850,0.777747,0.702378,0.894975,0.963523,1
2026-01-09T07:41:30,24103850,0.775434,0.702378,0.895043,0.935904,1
2026-01-09T07:41:32,24118850,0.773804,0.702378,0.895069,0.934124,1
2026-01-09T07:41:34,24133850,0.777674,0.702378,0.894979,0.936170,1
2026-01-09T07:41:35,24148850,0.774688,0.702378,0.895060,0.936076,1
2026-01-09T07:41:37,24163850,0.774583,0.702378,0.895050,0.934038,1
2026-01-09T07:41:39,24178850,0.777736,0.702378,0.894977,0.935154,1
2026-01-09T07:41:40,24193850,0.774491,0.702378,0.895068,0.937036,1
2026-01-09T07:41:42,24208850,0.773984,0.702378,0.895061,0.934096,1
2026-01-09T07:41:43,24223850,0.778333,0.702378,0.894962,0.934820,1
2026-01-09T07:41:45,24238850,0.774562,0.702378,0.895067,0.936481,1
2026-01-09T07:41:47,24253850,0.773493,0.702378,0.895075,0.935268,1
2026-01-09T07:41:49,24268850,0.778211,0.702378,0.894961,0.934816,1
2026-01-09T07:41:51,24283850,0.775183,0.702378,0.895053,0.935933,1
2026-01-09T07:41:52,24293850,0.772770,0.702377,0.895098,0.963448,1
2026-01-09T07:41:54,24308850,0.777349,0.702378,0.894977,0.934137,1
2026-01-09T07:41:55,24323850,0.776735,0.702378,0.895015,0.935974,1
2026-01-09T07:41:57,24338850,0.772732,0.702377,0.895100,0.935894,1
2026-01-09T07:41:59,24353850,0.776688,0.702378,0.894995,0.934716,1
2026-01-09T07:42:01,24368850,0.777206,0.702378,0.894999,0.935963,1
2026-01-09T07:42:03,24381850,0.773711,0.702378,0.895076,0.935019,1
2026-01-09T07:42:05,24393850,0.775073,0.702378,0.895032,0.934215,1
2026-01-09T07:42:07,24408850,0.778401,0.702378,0.894966,0.935485,1
2026-01-09T07:42:08,24423850,0.773357,0.702378,0.895092,0.935644,1
2026-01-09T07:42:10,24438850,0.774883,0.702378,0.895039,0.935368,1
2026-01-09T07:42:12,24453850,0.777854,0.702378,0.894977,0.935547,1
2026-01-09T07:42:13,24468850,0.774218,0.702378,0.895072,0.935476,1
2026-01-09T07:42:15,24483850,0.774902,0.702378,0.895039,0.934458,1
2026-01-09T07:42:16,24498850,0.777568,0.702378,0.894987,0.936543,1
2026-01-09T07:42:18,24513850,0.773910,0.702378,0.895075,0.935503,1
2026-01-09T07:42:19,24528850,0.775509,0.702378,0.895026,0.933852,1
2026-01-09T07:42:21,24543850,0.777591,0.702378,0.894987,0.936241,1
2026-01-09T07:42:23,24558850,0.773325,0.702378,0.895092,0.936312,1
2026-01-09T07:42:24,24573850,0.775555,0.702378,0.895020,0.933852,1
2026-01-09T07:42:26,24588900,0.778323,0.702378,0.894962,0.935444,1
2026-01-09T07:42:28,24603900,0.774654,0.702378,0.895065,0.936485,1
2026-01-09T07:42:29,24618900,0.773437,0.702377,0.895077,0.935298,1
2026-01-09T07:42:31,24633900,0.778187,0.702378,0.894962,0.934775,1
2026-01-09T07:42:33,24648900,0.775255,0.702378,0.895051,0.935949,1
2026-01-09T07:42:34,24663900,0.773405,0.702377,0.895078,0.935180,1
2026-01-09T07:42:36,24678900,0.777657,0.702378,0.894977,0.935535,1
2026-01-09T07:42:37,24693900,0.775495,0.702378,0.895040,0.935952,1
2026-01-09T07:42:39,24708900,0.773814,0.702378,0.895070,0.934117,1
2026-01-09T07:42:41,24723900,0.777617,0.702378,0.894979,0.935991,1
2026-01-09T07:42:42,24738900,0.774799,0.702378,0.895058,0.936317,1
2026-01-09T07:42:44,24753900,0.774438,0.702378,0.895052,0.934106,1
2026-01-09T07:42:46,24768900,0.777762,0.702378,0.894976,0.934848,1
2026-01-09T07:42:47,24783900,0.774743,0.702378,0.895063,0.937112,1
2026-01-09T07:42:49,24799000,0.773077,0.702378,0.895097,0.934284,1
2026-01-09T07:42:51,24814000,0.775760,0.702378,0.895015,0.933869,1
2026-01-09T07:42:53,24829000,0.778001,0.702378,0.894978,0.935580,1
2026-01-09T07:42:55,24844000,0.773103,0.702378,0.895098,0.936179,1
2026-01-09T07:42:56,24859000,0.775183,0.702378,0.895031,0.934875,1
2026-01-09T07:42:58,24874000,0.778097,0.702378,0.894971,0.935572,1
2026-01-09T07:43:00,24889000,0.773630,0.702378,0.895086,0.935384,1
2026-01-09T07:43:02,24899000,0.773592,0.702378,0.895072,0.962757,1
2026-01-09T07:43:03,24914000,0.778434,0.702378,0.894956,0.934836,1
2026-01-09T07:43:05,24929000,0.774804,0.702378,0.895062,0.935936,1
2026-01-09T07:43:06,24944000,0.773503,0.702377,0.895075,0.935488,1
2026-01-09T07:43:08,24959000,0.777794,0.702378,0.894973,0.935138,1
2026-01-09T07:43:10,24974000,0.775537,0.702378,0.895042,0.935921,1
2026-01-09T07:43:11,24989000,0.773621,0.702378,0.895074,0.934278,1
2026-01-09T07:43:14,25004050,0.776839,0.702378,0.894994,0.684442,1
2026-01-09T07:43:16,25028050,0.774218,0.702378,0.895072,0.933567,1
2026-01-09T07:43:17,25043050,0.774905,0.702378,0.895039,0.934467,1
2026-01-09T07:43:19,25058050,0.777572,0.702378,0.894987,0.936531,1
2026-01-09T07:43:21,25073050,0.773920,0.702378,0.895075,0.935504,1
2026-01-09T07:43:22,25088050,0.775500,0.702378,0.895026,0.933851,1
2026-01-09T07:43:24,25103050,0.777592,0.702378,0.894987,0.936252,1
2026-01-09T07:43:25,25118050,0.773334,0.702378,0.895092,0.936313,1
2026-01-09T07:43:27,25133050,0.775552,0.702378,0.895020,0.933853,1
2026-01-09T07:43:29,25148050,0.777988,0.702378,0.894978,0.935442,1
2026-01-09T07:43:30,25163050,0.773323,0.702378,0.895094,0.936580,1
2026-01-09T07:43:32,25176050,0.774102,0.702378,0.895060,0.935037,1
2026-01-09T07:43:34,25191050,0.777767,0.702378,0.894978,0.935874,1
2026-01-09T07:43:36,25201050,0.775991,0.702378,0.895034,0.964526,1
2026-01-09T07:43:37,25211050,0.772898,0.702378,0.895098,0.963807,1
2026-01-09T07:43:39,25226050,0.776602,0.702378,0.894994,0.933916,1
2026-01-09T07:43:41,25241050,0.777372,0.702378,0.894996,0.935779,1
2026-01-09T07:43:43,25256050,0.772841,0.702377,0.895102,0.936364,1
2026-01-09T07:43:44,25271050,0.775864,0.702378,0.895013,0.934283,1
2026-01-09T07:43:46,25286050,0.777999,0.702378,0.894978,0.935751,1
2026-01-09T07:43:48,25301050,0.773000,0.702378,0.895099,0.935322,1
2026-01-09T07:43:49,25316050,0.775677,0.702378,0.895020,0.935415,1
2026-01-09T07:43:51,25331050,0.777435,0.702378,0.894990,0.935818,1
2026-01-09T07:43:53,25346050,0.773873,0.702378,0.895078,0.935154,1
2026-01-09T07:43:55,25361050,0.775701,0.702378,0.895020,0.934489,1
2026-01-09T07:43:56,25376050,0.777155,0.702378,0.895000,0.936788,1
2026-01-09T07:43:58,25391050,0.773531,0.702378,0.895082,0.935180,1
2026-01-09T07:43:59,25406050,0.776274,0.702378,0.895007,0.933897,1
2026-01-09T07:44:01,25421050,0.777189,0.702378,0.895000,0.936475,1
2026-01-09T07:44:03,25436050,0.772923,0.702378,0.895099,0.936044,1
2026-01-09T07:44:04,25451050,0.776303,0.702378,0.895001,0.933896,1
2026-01-09T07:44:06,25466050,0.777624,0.702378,0.894990,0.935724,1
2026-01-09T07:44:07,25481050,0.772908,0.702377,0.895101,0.936295,1
2026-01-09T07:44:09,25496050,0.775603,0.702378,0.895020,0.934540,1
2026-01-09T07:44:11,25511050,0.778049,0.702378,0.894975,0.935698,1
2026-01-09T07:44:12,25526050,0.773223,0.702378,0.895095,0.935266,1
2026-01-09T07:44:14,25541050,0.775521,0.702378,0.895024,0.935386,1
2026-01-09T07:44:15,25556050,0.777414,0.702378,0.894990,0.935895,1
2026-01-09T07:44:17,25571050,0.774049,0.702378,0.895073,0.935219,1
2026-01-09T07:44:18,25586050,0.775573,0.702378,0.895023,0.934202,1
2026-01-09T07:44:20,25601050,0.777263,0.702378,0.894997,0.936843,1
2026-01-09T07:44:22,25614050,0.773313,0.702378,0.895094,0.936736,1
2026-01-09T07:44:25,25629050,0.775022,0.702378,0.895033,0.934038,1
2026-01-09T07:44:28,25644050,0.778411,0.702378,0.894966,0.935420,1
2026-01-09T07:44:30,25659050,0.773417,0.702378,0.895092,0.935863,1
2026-01-09T07:44:32,25674050,0.774722,0.702378,0.895043,0.935297,1
2026-01-09T07:44:34,25689050,0.778021,0.702378,0.894972,0.935429,1
2026-01-09T07:44:35,25704050,0.774182,0.702378,0.895074,0.935540,1
2026-01-09T07:44:37,25719050,0.774712,0.702378,0.895044,0.934690,1
2026-01-09T07:44:39,25734050,0.777637,0.702378,0.894984,0.936348,1
2026-01-09T07:44:40,25749050,0.774137,0.702378,0.895070,0.935560,1
2026-01-09T07:44:42,25764050,0.775222,0.702378,0.895033,0.933860,1
2026-01-09T07:44:43,25779050,0.777636,0.702378,0.894985,0.936349,1
2026-01-09T07:44:45,25794050,0.773461,0.702378,0.895089,0.936193,1
2026-01-09T07:44:47,25804050,0.773680,0.702378,0.895074,0.962681,1
2026-01-09T07:44:48,25819050,0.777521,0.702378,0.894980,0.935879,1
2026-01-09T07:44:51,25834100,0.776498,0.702378,0.895018,0.685409,1
2026-01-09T07:44:52,25859100,0.774785,0.702378,0.895042,0.933070,1
2026-01-09T07:44:54,25874100,0.777624,0.702378,0.894984,0.936169,1
2026-01-09T07:44:55,25889100,0.774197,0.702378,0.895068,0.935522,1
2026-01-09T07:44:57,25904100,0.775158,0.702378,0.895034,0.933866,1
2026-01-09T07:44:59,25919100,0.777604,0.702378,0.894986,0.936537,1
2026-01-09T07:45:00,25934100,0.773438,0.702378,0.895088,0.935946,1
2026-01-09T07:45:02,25949100,0.775692,0.702378,0.895018,0.933849,1
2026-01-09T07:45:04,25964100,0.777792,0.702378,0.894982,0.935489,1
2026-01-09T07:45:05,25979100,0.773366,0.702378,0.895093,0.936760,1
2026-01-09T07:45:06,25994100,0.774943,0.702378,0.895035,0.934051,1
2026-01-09T07:45:08,26009100,0.778443,0.702378,0.894964,0.935380,1
2026-01-09T07:45:09,26019100,0.774919,0.702378,0.895059,0.937105,1
2026-01-09T07:45:11,26034100,0.773660,0.702378,0.895070,0.934236,1
2026-01-09T07:45:13,26049100,0.778240,0.702378,0.894963,0.934633,1
2026-01-09T07:45:14,26064100,0.775000,0.702378,0.895057,0.936481,1
2026-01-09T07:45:16,26079100,0.773208,0.702378,0.895084,0.935427,1
2026-01-09T07:45:18,26094100,0.778042,0.702378,0.894964,0.934633,1
2026-01-09T07:45:19,26109100,0.775617,0.702378,0.895042,0.935993,1
2026-01-09T07:45:21,26124100,0.773187,0.702378,0.895085,0.935225,1
2026-01-09T07:45:23,26139100,0.777524,0.702378,0.894979,0.935463,1
2026-01-09T07:45:25,26154100,0.775804,0.702378,0.895033,0.935995,1
2026-01-09T07:45:27,26169100,0.773635,0.702378,0.895076,0.934222,1
2026-01-09T07:45:28,26184100,0.777478,0.702378,0.894981,0.935833,1
2026-01-09T07:45:30,26199100,0.775130,0.702378,0.895051,0.936400,1
2026-01-09T07:45:31,26214100,0.774224,0.702378,0.895058,0.934211,1
2026-01-09T07:45:33,26229100,0.777649,0.702378,0.894978,0.934671,1
2026-01-09T07:45:35,26244100,0.775089,0.702378,0.895055,0.937140,1
2026-01-09T07:45:37,26259150,0.772782,0.702378,0.895099,0.684247,1
2026-01-09T07:45:39,26284150,0.777632,0.702378,0.894985,0.934626,1
2026-01-09T07:45:40,26299150,0.773495,0.702378,0.895087,0.935987,1
2026-01-09T07:45:42,26314150,0.775610,0.702378,0.895020,0.933851,1
2026-01-09T07:45:44,26329150,0.777819,0.702378,0.894981,0.935457,1
2026-01-09T07:45:45,26344150,0.773432,0.702378,0.895091,0.936785,1
2026-01-09T07:45:47,26359150,0.774838,0.702378,0.895038,0.934060,1
2026-01-09T07:45:49,26374150,0.778471,0.702378,0.894963,0.935355,1
2026-01-09T07:45:50,26389150,0.773537,0.702378,0.895089,0.935901,1
2026-01-09T07:45:52,26404150,0.774547,0.702378,0.895048,0.935320,1
2026-01-09T07:45:53,26419150,0.778058,0.702378,0.894970,0.935362,1
2026-01-09T07:45:55,26434150,0.774312,0.702378,0.895071,0.935601,1
2026-01-09T07:45:57,26449150,0.774546,0.702378,0.895048,0.934663,1
2026-01-09T07:45:58,26464150,0.777683,0.702378,0.894982,0.936305,1
2026-01-09T07:46:01,26479200,0.775225,0.702378,0.895048,0.684595,1
2026-01-09T07:46:03,26504200,0.776366,0.702378,0.895004,0.933583,1
2026-01-09T07:46:05,26514200,0.778341,0.702378,0.894967,0.963874,1
2026-01-09T07:46:06,26529200,0.773441,0.702378,0.895091,0.936077,1
2026-01-09T07:46:08,26544200,0.774644,0.702378,0.895045,0.935163,1
2026-01-09T07:46:10,26559200,0.778158,0.702378,0.894968,0.935379,1
2026-01-09T07:46:11,26574200,0.774130,0.702378,0.895076,0.935578,1
2026-01-09T07:46:13,26589200,0.774615,0.702378,0.895046,0.934928,1
2026-01-09T07:46:15,26604200,0.777676,0.702378,0.894983,0.936130,1
2026-01-09T07:46:16,26619200,0.774304,0.702378,0.895066,0.935587,1
2026-01-09T07:46:18,26634200,0.775014,0.702378,0.895038,0.933872,1
2026-01-09T07:46:20,26649200,0.777656,0.702378,0.894984,0.936462,1
2026-01-09T07:46:22,26659200,0.775954,0.702378,0.895030,0.964489,1
2026-01-09T07:46:24,26674200,0.773475,0.702378,0.895079,0.934255,1
2026-01-09T07:46:27,26689250,0.776422,0.702378,0.895003,0.684069,1
2026-01-09T07:46:29,26714250,0.773930,0.702378,0.895081,0.933640,1
2026-01-09T07:46:30,26729250,0.774680,0.702378,0.895045,0.935149,1
2026-01-09T07:46:32,26744250,0.777671,0.702378,0.894982,0.935940,1
2026-01-09T07:46:34,26759250,0.774404,0.702378,0.895064,0.935559,1
2026-01-09T07:46:36,26774250,0.774951,0.702378,0.895040,0.933906,1
2026-01-09T07:46:37,26789250,0.777628,0.702378,0.894985,0.936592,1
2026-01-09T07:46:39,26804250,0.773609,0.702378,0.895083,0.935805,1
2026-01-09T07:46:40,26819250,0.775638,0.702378,0.895021,0.933849,1
2026-01-09T07:46:42,26834250,0.777731,0.702378,0.894983,0.935580,1
2026-01-09T07:46:44,26849250,0.773438,0.702378,0.895091,0.936772,1
2026-01-09T07:46:45,26864250,0.774974,0.702378,0.895034,0.933931,1
2026-01-09T07:46:47,26879250,0.778372,0.702378,0.894966,0.935351,1
2026-01-09T07:46:49,26894250,0.773511,0.702378,0.895090,0.936095,1
2026-01-09T07:46:50,26909250,0.774552,0.702378,0.895047,0.935178,1
2026-01-09T07:46:52,26924250,0.778174,0.702378,0.894967,0.935350,1
2026-01-09T07:46:54,26939250,0.774205,0.702378,0.895074,0.935609,1
2026-01-09T07:46:55,26954250,0.774528,0.702378,0.895049,0.934917,1
2026-01-09T07:46:57,26969250,0.777697,0.702378,0.894982,0.936116,1
2026-01-09T07:46:59,26984250,0.774353,0.702378,0.895065,0.935617,1
2026-01-09T07:47:00,26999250,0.774935,0.702378,0.895040,0.933876,1
2026-01-09T07:47:02,27014250,0.777678,0.702378,0.894983,0.936426,1
2026-01-09T07:47:04,27029250,0.773612,0.702378,0.895085,0.936067,1
2026-01-09T07:47:06,27044250,0.775443,0.702378,0.895024,0.933863,1
2026-01-09T07:47:07,27059250,0.777877,0.702378,0.894979,0.935371,1
2026-01-09T07:47:09,27074250,0.773560,0.702378,0.895089,0.936833,1
2026-01-09T07:47:11,27089250,0.774663,0.702378,0.895042,0.934097,1
2026-01-09T07:47:13,27104250,0.778519,0.702379,0.894961,0.935278,1
2026-01-09T07:47:14,27119250,0.773671,0.702378,0.895087,0.935939,1
2026-01-09T07:47:16,27134250,0.774383,0.702378,0.895052,0.935339,1
2026-01-09T07:47:18,27149250,0.778082,0.702378,0.894969,0.935295,1
2026-01-09T07:47:19,27164250,0.774458,0.702378,0.895068,0.935659,1
2026-01-09T07:47:21,27179250,0.774388,0.702378,0.895052,0.934645,1
2026-01-09T07:47:22,27194250,0.777717,0.702378,0.894981,0.936258,1
2026-01-09T07:47:24,27209250,0.774350,0.702378,0.895066,0.935681,1
2026-01-09T07:47:26,27224250,0.774931,0.702378,0.895040,0.933882,1
2026-01-09T07:47:27,27239250,0.777716,0.702378,0.894981,0.936186,1
2026-01-09T07:47:29,27254250,0.773712,0.702378,0.895084,0.936348,1
2026-01-09T07:47:31,27269250,0.775142,0.702378,0.895030,0.933883,1
2026-01-09T07:47:33,27284250,0.778039,0.702378,0.894974,0.935230,1
2026-01-09T07:47:34,27299250,0.773691,0.702378,0.895086,0.936807,1
2026-01-09T07:47:36,27314250,0.774354,0.702378,0.895050,0.934357,1
2026-01-09T07:47:38,27329250,0.778571,0.702379,0.894958,0.935208,1
2026-01-09T07:47:39,27344250,0.773917,0.702378,0.895082,0.935818,1
2026-01-09T07:47:41,27359250,0.774217,0.702378,0.895056,0.935412,1
2026-01-09T07:47:43,27369250,0.778161,0.702378,0.894963,0.962940,1
2026-01-09T07:47:45,27384250,0.775465,0.702378,0.895046,0.936276,1
2026-01-09T07:47:46,27399250,0.772971,0.702378,0.895091,0.935715,1
2026-01-09T07:47:48,27414250,0.777681,0.702378,0.894972,0.934484,1
2026-01-09T07:47:50,27428250,0.776545,0.702378,0.895014,0.936016,1
2026-01-09T07:47:52,27443250,0.773281,0.702378,0.895087,0.934490,1
2026-01-09T07:47:54,27455250,0.777128,0.702378,0.894984,0.933992,1
2026-01-09T07:47:56,27470250,0.776850,0.702378,0.895010,0.936049,1
2026-01-09T07:47:58,27485250,0.772741,0.702377,0.895102,0.936243,1
2026-01-09T07:47:59,27500250,0.776499,0.702378,0.894997,0.934082,1
2026-01-09T07:48:02,27515250,0.777567,0.702378,0.894992,0.935867,1
2026-01-09T07:48:03,27530250,0.772804,0.702378,0.895101,0.935462,1
2026-01-09T07:48:06,27544250,0.775798,0.702378,0.895017,0.935251,1
2026-01-09T07:48:08,27559250,0.777116,0.702378,0.895000,0.936238,1
2026-01-09T07:48:10,27574250,0.773919,0.702378,0.895073,0.935112,1
2026-01-09T07:48:11,27589250,0.776002,0.702378,0.895013,0.933996,1
2026-01-09T07:48:13,27604250,0.777083,0.702378,0.895003,0.936935,1
2026-01-09T07:48:15,27619250,0.773095,0.702378,0.895092,0.935332,1
2026-01-09T07:48:16,27634250,0.776662,0.702378,0.894996,0.933905,1
2026-01-09T07:48:18,27649250,0.777167,0.702378,0.895001,0.936006,1
2026-01-09T07:48:20,27664250,0.772856,0.702377,0.895101,0.936387,1
2026-01-09T07:48:21,27677250,0.774996,0.702378,0.895037,0.935380,1
2026-01-09T07:48:23,27692250,0.777751,0.702378,0.894980,0.935639,1
2026-01-09T07:48:25,27707250,0.774233,0.702378,0.895071,0.935434,1
2026-01-09T07:48:27,27722350,0.773549,0.702378,0.895081,0.725846,1
2026-01-09T07:48:29,27747350,0.777962,0.702378,0.894975,0.933727,1
2026-01-09T07:48:31,27762350,0.773614,0.702378,0.895086,0.935303,1
2026-01-09T07:48:32,27777350,0.775300,0.702378,0.895029,0.935117,1
2026-01-09T07:48:34,27792350,0.777402,0.702378,0.894991,0.936202,1
2026-01-09T07:48:36,27807350,0.774028,0.702378,0.895071,0.935318,1
2026-01-09T07:48:37,27822350,0.775584,0.702378,0.895024,0.933893,1
2026-01-09T07:48:39,27837350,0.777374,0.702378,0.894994,0.936773,1
2026-01-09T07:48:41,27852350,0.773216,0.702378,0.895091,0.935616,1
2026-01-09T07:48:42,27867350,0.776229,0.702378,0.895006,0.933856,1
2026-01-09T07:48:44,27882350,0.777504,0.702378,0.894991,0.935776,1
2026-01-09T07:48:46,27892350,0.774668,0.702378,0.895060,0.964438,1
2026-01-09T07:48:47,27907350,0.774612,0.702378,0.895049,0.934012,1
2026-01-09T07:48:49,27922350,0.777742,0.702378,0.894977,0.935278,1
2026-01-09T07:48:51,27937400,0.775930,0.702378,0.895034,0.685508,1
2026-01-09T07:48:53,27962400,0.775531,0.702378,0.895025,0.932124,1
2026-01-09T07:48:55,27977400,0.777329,0.702378,0.894995,0.936837,1
2026-01-09T07:48:57,27992400,0.773335,0.702378,0.895088,0.935417,1
2026-01-09T07:48:58,28007400,0.776217,0.702378,0.895007,0.933860,1
2026-01-09T07:49:00,28022400,0.777397,0.702378,0.894993,0.935983,1
2026-01-09T07:49:02,28037400,0.773025,0.702378,0.895098,0.936474,1
2026-01-09T07:49:04,28052400,0.775790,0.702378,0.895014,0.933883,1
2026-01-09T07:49:06,28066400,0.778295,0.702378,0.894966,0.935484,1
2026-01-09T07:49:07,28081400,0.773582,0.702378,0.895088,0.935482,1
2026-01-09T07:49:09,28096400,0.774897,0.702378,0.895039,0.935329,1
2026-01-09T07:49:10,28110400,0.777663,0.702378,0.894983,0.936440,1
2026-01-09T07:49:12,28125400,0.774106,0.702378,0.895071,0.935613,1
2026-01-09T07:49:15,28135450,0.772860,0.702378,0.895099,0.683887,1
2026-01-09T07:49:17,28160450,0.778413,0.702378,0.894966,0.933492,1
2026-01-09T07:49:19,28175450,0.773433,0.702378,0.895091,0.935918,1
2026-01-09T07:49:20,28190450,0.774684,0.702378,0.895044,0.935281,1
2026-01-09T07:49:22,28205450,0.778057,0.702378,0.894971,0.935399,1
2026-01-09T07:49:24,28220450,0.774184,0.702378,0.895074,0.935554,1
2026-01-09T07:49:26,28235450,0.774664,0.702378,0.895045,0.934737,1
2026-01-09T07:49:27,28250450,0.777654,0.702378,0.894984,0.936295,1
2026-01-09T07:49:29,28265450,0.774194,0.702378,0.895069,0.935571,1
2026-01-09T07:49:31,28280450,0.775161,0.702378,0.895035,0.933864,1
2026-01-09T07:49:32,28295450,0.777646,0.702378,0.894984,0.936366,1
2026-01-09T07:49:34,28305450,0.775789,0.702378,0.895033,0.964485,1
2026-01-09T07:49:36,28320450,0.773629,0.702378,0.895076,0.934208,1
2026-01-09T07:49:39,28335500,0.776480,0.702378,0.895002,0.684024,1
2026-01-09T07:49:41,28360500,0.774007,0.702378,0.895078,0.933627,1
2026-01-09T07:49:42,28375500,0.774742,0.702378,0.895043,0.934993,1
2026-01-09T07:49:44,28390500,0.777642,0.702378,0.894984,0.936116,1
2026-01-09T07:49:45,28405500,0.774248,0.702378,0.895067,0.935543,1
2026-01-09T07:49:47,28419500,0.775322,0.702378,0.895030,0.933868,1
2026-01-09T07:49:49,28434500,0.777747,0.702378,0.894981,0.935631,1
2026-01-09T07:49:51,28449500,0.773642,0.702378,0.895087,0.936783,1
2026-01-09T07:49:53,28464500,0.774854,0.702378,0.895038,0.933898,1
2026-01-09T07:49:54,28479500,0.778329,0.702378,0.894967,0.935239,1
2026-01-09T07:49:56,28494500,0.773685,0.702378,0.895086,0.936350,1
2026-01-09T07:49:58,28509500,0.774313,0.702378,0.895053,0.935028,1
2026-01-09T07:49:59,28524500,0.778311,0.702378,0.894962,0.935233,1
2026-01-09T07:50:01,28539500,0.774273,0.702378,0.895073,0.935698,1
2026-01-09T07:50:03,28554500,0.774270,0.702378,0.895055,0.935115,1
2026-01-09T07:50:05,28569500,0.777758,0.702378,0.894979,0.935829,1
2026-01-09T07:50:06,28584500,0.774666,0.702378,0.895059,0.935704,1
2026-01-09T07:50:08,28599500,0.774574,0.702378,0.895049,0.933912,1
2026-01-09T07:50:10,28614500,0.777717,0.702378,0.894981,0.936418,1
2026-01-09T07:50:13,28629500,0.773894,0.702378,0.895078,0.935994,1
2026-01-09T07:50:14,28648500,0.775567,0.702378,0.895022,0.935155,1
2026-01-09T07:50:17,28663500,0.777764,0.702378,0.894981,0.935713,1
2026-01-09T07:50:18,28678500,0.773615,0.702378,0.895085,0.935217,1
2026-01-09T07:50:20,28693500,0.775534,0.702378,0.895024,0.934996,1
2026-01-09T07:50:22,28708500,0.777264,0.702378,0.894996,0.936391,1
2026-01-09T07:50:23,28723500,0.773838,0.702378,0.895074,0.935227,1
2026-01-09T07:50:25,28733500,0.773836,0.702378,0.895067,0.962819,1
2026-01-09T07:50:27,28748500,0.777782,0.702378,0.894975,0.935546,1
2026-01-09T07:50:30,28758500,0.776148,0.702378,0.895030,0.964525,1
2026-01-09T07:50:31,28773500,0.772812,0.702377,0.895096,0.935841,1
2026-01-09T07:50:33,28788500,0.777123,0.702378,0.894984,0.934647,1
2026-01-09T07:50:35,28803500,0.776815,0.702378,0.895011,0.936007,1
2026-01-09T07:50:36,28818500,0.772958,0.702378,0.895094,0.934704,1
2026-01-09T07:50:38,28833500,0.776977,0.702378,0.894991,0.935705,1
2026-01-09T07:50:40,28848500,0.776221,0.702378,0.895023,0.936082,1
2026-01-09T07:50:41,28863500,0.773814,0.702378,0.895074,0.934524,1
2026-01-09T07:50:43,28878500,0.777002,0.702378,0.894990,0.934793,1
2026-01-09T07:50:45,28893500,0.775941,0.702378,0.895033,0.937029,1
2026-01-09T07:50:48,28903600,0.776294,0.702378,0.895021,0.727360,1
2026-01-09T07:50:49,28923600,0.774890,0.702378,0.895037,0.933915,1
2026-01-09T07:50:51,28938650,0.777937,0.702378,0.894969,0.935123,1
2026-01-09T07:50:53,28953650,0.775437,0.702378,0.895046,0.936654,1
2026-01-09T07:50:54,28968650,0.772992,0.702378,0.895090,0.935406,1
2026-01-09T07:50:56,28983650,0.777897,0.702378,0.894966,0.934443,1
2026-01-09T07:50:58,28998650,0.775976,0.702378,0.895034,0.936023,1
2026-01-09T07:50:59,29013650,0.772953,0.702378,0.895092,0.935500,1
2026-01-09T07:51:01,29028650,0.777304,0.702378,0.894982,0.935122,1
2026-01-09T07:51:02,29043650,0.776319,0.702378,0.895020,0.936018,1
2026-01-09T07:51:05,29058650,0.773309,0.702378,0.895085,0.934394,1
2026-01-09T07:51:06,29073650,0.777243,0.702378,0.894985,0.935773,1
2026-01-09T07:51:08,29088650,0.775656,0.702378,0.895038,0.936281,1
2026-01-09T07:51:10,29103650,0.774050,0.702378,0.895065,0.934371,1
2026-01-09T07:51:11,29118650,0.777330,0.702378,0.894984,0.934608,1
2026-01-09T07:51:13,29133650,0.775536,0.702378,0.895044,0.937153,1
2026-01-09T07:51:15,29148700,0.772863,0.702378,0.895098,0.684211,1
2026-01-09T07:51:17,29173700,0.777718,0.702378,0.894981,0.934539,1
2026-01-09T07:51:19,29188700,0.773901,0.702378,0.895078,0.935995,1
2026-01-09T07:51:21,29203700,0.775237,0.702378,0.895031,0.933888,1
2026-01-09T07:51:23,29213700,0.777287,0.702378,0.894984,0.963374,1
2026-01-09T07:51:25,29228700,0.775695,0.702378,0.895036,0.936133,1
2026-01-09T07:51:27,29243700,0.774014,0.702378,0.895067,0.934340,1
2026-01-09T07:51:29,29258700,0.777327,0.702378,0.894984,0.934849,1
2026-01-09T07:51:30,29273700,0.775462,0.702378,0.895045,0.937085,1
2026-01-09T07:51:32,29288700,0.773511,0.702378,0.895075,0.934375,1
2026-01-09T07:51:34,29303700,0.777899,0.702378,0.894970,0.934419,1
2026-01-09T07:51:35,29318700,0.775519,0.702378,0.895044,0.936646,1
2026-01-09T07:51:37,29333700,0.772959,0.702378,0.895091,0.935443,1
2026-01-09T07:51:39,29348700,0.777846,0.702378,0.894967,0.934408,1
2026-01-09T07:51:41,29363700,0.776071,0.702378,0.895032,0.936024,1
2026-01-09T07:51:43,29378700,0.772923,0.702378,0.895093,0.935520,1
2026-01-09T07:51:44,29393700,0.777249,0.702378,0.894984,0.935108,1
2026-01-09T07:51:46,29408700,0.776404,0.702378,0.895018,0.936018,1
2026-01-09T07:51:48,29423700,0.773286,0.702378,0.895086,0.934417,1
2026-01-09T07:51:49,29438700,0.777192,0.702378,0.894986,0.935744,1
2026-01-09T07:51:51,29453700,0.775731,0.702378,0.895036,0.936289,1
2026-01-09T07:51:53,29468700,0.774022,0.702378,0.895066,0.934408,1
2026-01-09T07:51:55,29483700,0.777284,0.702378,0.894985,0.833377,1
2026-01-09T07:51:57,29508700,0.773939,0.702378,0.895076,0.933243,1
2026-01-09T07:51:58,29523700,0.775715,0.702378,0.895019,0.934340,1
2026-01-09T07:52:00,29538700,0.777150,0.702378,0.895000,0.936850,1
2026-01-09T07:52:02,29553700,0.773435,0.702378,0.895084,0.935188,1
2026-01-09T07:52:03,29568700,0.776344,0.702378,0.895005,0.933895,1
2026-01-09T07:52:05,29583700,0.777201,0.702378,0.894999,0.936359,1
2026-01-09T07:52:07,29598700,0.772913,0.702378,0.895100,0.936157,1
2026-01-09T07:52:09,29613700,0.776246,0.702378,0.895003,0.933899,1
2026-01-09T07:52:10,29628700,0.777684,0.702378,0.894988,0.935718,1
2026-01-09T07:52:12,29643700,0.772912,0.702378,0.895101,0.936196,1
2026-01-09T07:52:14,29658700,0.775599,0.702378,0.895021,0.934688,1
2026-01-09T07:52:15,29673700,0.777969,0.702378,0.894976,0.935704,1
2026-01-09T07:52:17,29688700,0.773312,0.702378,0.895093,0.935229,1
2026-01-09T07:52:18,29703700,0.775530,0.702378,0.895024,0.935339,1
2026-01-09T07:52:20,29718700,0.777348,0.702378,0.894992,0.935995,1
2026-01-09T07:52:22,29733700,0.774064,0.702378,0.895072,0.935222,1
2026-01-09T07:52:24,29748700,0.775633,0.702378,0.895022,0.934081,1
2026-01-09T07:52:25,29763700,0.777254,0.702378,0.894997,0.936872,1
2026-01-09T07:52:27,29776700,0.773312,0.702378,0.895094,0.936712,1
2026-01-09T07:52:29,29791700,0.774952,0.702378,0.895035,0.934147,1
2026-01-09T07:52:31,29806700,0.778449,0.702379,0.894964,0.935414,1
2026-01-09T07:52:33,29821700,0.773441,0.702378,0.895091,0.935756,1
2026-01-09T07:52:34,29836700,0.774716,0.702378,0.895043,0.935355,1
2026-01-09T07:52:36,29851700,0.777955,0.702378,0.894974,0.935458,1
2026-01-09T07:52:38,29866700,0.774274,0.702378,0.895071,0.935539,1
2026-01-09T07:52:40,29881700,0.774732,0.702378,0.895044,0.934539,1
2026-01-09T07:52:41,29896700,0.777627,0.702378,0.894985,0.936444,1
2026-01-09T07:52:43,29911700,0.774057,0.702378,0.895071,0.935563,1
2026-01-09T07:52:45,29926700,0.775317,0.702378,0.895031,0.933855,1
2026-01-09T07:52:47,29936700,0.777556,0.702378,0.894979,0.963424,1
2026-01-09T07:52:48,29951700,0.775664,0.702378,0.895036,0.935986,1
2026-01-09T07:52:50,29966700,0.773770,0.702378,0.895072,0.934186,1
2026-01-09T07:52:53,29976750,0.774823,0.702378,0.895041,0.684131,1
2026-01-09T07:52:54,30001750,0.774808,0.702378,0.895062,0.934684,1
2026-01-09T07:52:56,30016750,0.773322,0.702377,0.895080,0.935280,1
2026-01-09T07:52:58,30031750,0.778161,0.702378,0.894961,0.934700,1
2026-01-09T07:52:59,30046750,0.775395,0.702378,0.895048,0.935976,1
2026-01-09T07:53:01,30061750,0.773291,0.702378,0.895082,0.935295,1
2026-01-09T07:53:04,30076850,0.775104,0.702378,0.895034,0.725747,1
2026-01-09T07:53:06,30101850,0.774624,0.702378,0.895066,0.934168,1
2026-01-09T07:53:08,30116850,0.773509,0.702377,0.895075,0.935526,1
2026-01-09T07:53:09,30131850,0.777957,0.702378,0.894968,0.934915,1
2026-01-09T07:53:11,30146850,0.775420,0.702378,0.895046,0.935922,1
2026-01-09T07:53:13,30161850,0.773540,0.702378,0.895075,0.934603,1
2026-01-09T07:53:14,30171850,0.777129,0.702378,0.894983,0.962656,1
2026-01-09T07:53:16,30186850,0.776951,0.702378,0.895009,0.935972,1
2026-01-09T07:53:18,30201850,0.772769,0.702377,0.895100,0.935421,1
2026-01-09T07:53:20,30216850,0.776685,0.702378,0.894996,0.935267,1
2026-01-09T07:53:21,30231850,0.776915,0.702378,0.895005,0.935974,1
2026-01-09T07:53:23,30246850,0.773378,0.702378,0.895086,0.934698,1
2026-01-09T07:53:25,30261850,0.776639,0.702378,0.894998,0.935291,1
2026-01-09T07:53:27,30276850,0.776360,0.702378,0.895021,0.936551,1
2026-01-09T07:53:28,30291850,0.773712,0.702378,0.895073,0.934715,1
2026-01-09T07:53:30,30306850,0.776929,0.702378,0.894992,0.934137,1
2026-01-09T07:53:32,30321850,0.776348,0.702378,0.895023,0.937053,1
2026-01-09T07:53:33,30336850,0.772866,0.702377,0.895094,0.935079,1
2026-01-09T07:53:35,30351850,0.777488,0.702378,0.894976,0.934110,1
2026-01-09T07:53:37,30366850,0.776506,0.702378,0.895020,0.936090,1
2026-01-09T07:53:39,30381850,0.772721,0.702377,0.895101,0.936089,1
2026-01-09T07:53:41,30396850,0.776845,0.702378,0.894990,0.934209,1
2026-01-09T07:53:42,30411850,0.777233,0.702378,0.895001,0.935948,1
2026-01-09T07:53:44,30426850,0.772784,0.702378,0.895100,0.935230,1
2026-01-09T07:53:46,30441850,0.776519,0.702378,0.895000,0.935434,1
2026-01-09T07:53:48,30456850,0.776948,0.702378,0.895004,0.935957,1
2026-01-09T07:53:49,30471850,0.773529,0.702378,0.895083,0.934774,1
2026-01-09T07:53:51,30484850,0.776627,0.702378,0.894998,0.933927,1
2026-01-09T07:53:53,30499850,0.777059,0.702378,0.895004,0.936290,1
2026-01-09T07:53:55,30514850,0.772832,0.702377,0.895101,0.936185,1
2026-01-09T07:53:56,30529850,0.776382,0.702378,0.895000,0.933935,1
2026-01-09T07:53:58,30544850,0.777610,0.702378,0.894990,0.935781,1
2026-01-09T07:54:00,30559850,0.772850,0.702377,0.895101,0.935997,1
2026-01-09T07:54:01,30574900,0.774254,0.702378,0.895055,0.934874,1
2026-01-09T07:54:03,30589900,0.778121,0.702378,0.894967,0.935231,1
2026-01-09T07:54:05,30604900,0.774536,0.702378,0.895066,0.935705,1
2026-01-09T07:54:07,30619900,0.774243,0.702378,0.895056,0.934704,1
2026-01-09T07:54:09,30634900,0.777737,0.702378,0.894980,0.936181,1
2026-01-09T07:54:11,30649900,0.774479,0.702378,0.895063,0.935723,1
2026-01-09T07:54:12,30664900,0.774791,0.702378,0.895044,0.933902,1
2026-01-09T07:54:14,30679900,0.777731,0.702378,0.894980,0.936160,1
2026-01-09T07:54:16,30694900,0.773843,0.702378,0.895081,0.936352,1
2026-01-09T07:54:17,30709900,0.775047,0.702378,0.895033,0.933896,1
2026-01-09T07:54:19,30724900,0.778032,0.702378,0.894974,0.935174,1
2026-01-09T07:54:21,30739900,0.773798,0.702378,0.895084,0.936861,1
2026-01-09T07:54:23,30754900,0.774245,0.702378,0.895053,0.934332,1
2026-01-09T07:54:25,30764900,0.777442,0.702378,0.894981,0.962939,1
2026-01-09T07:54:27,30779900,0.775486,0.702378,0.895045,0.937156,1
2026-01-09T07:54:29,30794900,0.773212,0.702378,0.895082,0.934566,1
2026-01-09T07:54:31,30809900,0.778067,0.702378,0.894965,0.934396,1
2026-01-09T07:54:32,30823900,0.776429,0.702378,0.895023,0.936013,1
2026-01-09T07:54:34,30838900,0.772815,0.702377,0.895097,0.935591,1
2026-01-09T07:54:36,30853900,0.777014,0.702378,0.894989,0.935056,1
2026-01-09T07:54:38,30868900,0.776695,0.702378,0.895011,0.936007,1
2026-01-09T07:54:40,30883900,0.773217,0.702378,0.895089,0.934550,1
2026-01-09T07:54:41,30898900,0.776945,0.702378,0.894991,0.935617,1
2026-01-09T07:54:43,30913900,0.776036,0.702378,0.895028,0.936322,1
2026-01-09T07:54:45,30928900,0.773927,0.702378,0.895069,0.934537,1
2026-01-09T07:54:47,30942900,0.777297,0.702378,0.894983,0.934134,1
2026-01-09T07:54:48,30957900,0.776322,0.702378,0.895024,0.936647,1
2026-01-09T07:54:50,30972900,0.772761,0.702377,0.895099,0.935678,1
2026-01-09T07:54:52,30987900,0.777276,0.702378,0.894979,0.934127,1
2026-01-09T07:54:54,31002900,0.776803,0.702378,0.895013,0.935967,1
2026-01-09T07:54:55,31017900,0.772734,0.702377,0.895101,0.935851,1
2026-01-09T07:54:57,31032900,0.776649,0.702378,0.894996,0.934803,1
2026-01-09T07:54:59,31047900,0.777198,0.702378,0.894998,0.935958,1
2026-01-09T07:55:00,31062900,0.773074,0.702378,0.895094,0.934770,1
2026-01-09T07:55:02,31077900,0.776559,0.702378,0.895000,0.935543,1
2026-01-09T07:55:04,31092900,0.776547,0.702378,0.895015,0.936186,1
2026-01-09T07:55:06,31107900,0.773869,0.702378,0.895073,0.934749,1
2026-01-09T07:55:08,31122900,0.776638,0.702378,0.894998,0.934350,1
2026-01-09T07:55:09,31137900,0.776422,0.702378,0.895021,0.937085,1
2026-01-09T07:55:11,31152900,0.773156,0.702378,0.895087,0.934831,1
2026-01-09T07:55:12,31167900,0.777273,0.702378,0.894982,0.934081,1
2026-01-09T07:55:15,31177950,0.777645,0.702378,0.894979,0.684961,1
2026-01-09T07:55:17,31202950,0.772915,0.702378,0.895097,0.932946,1
2026-01-09T07:55:19,31217950,0.776621,0.702378,0.894998,0.935595,1
2026-01-09T07:55:21,31232950,0.776602,0.702378,0.895013,0.936061,1
2026-01-09T07:55:23,31247950,0.773777,0.702378,0.895076,0.934703,1
2026-01-09T07:55:25,31262950,0.776652,0.702378,0.894998,0.934603,1
2026-01-09T07:55:28,31278050,0.777726,0.702378,0.894978,0.726583,1
2026-01-09T07:55:29,31303050,0.773357,0.702378,0.895086,0.932670,1
2026-01-09T07:55:31,31318050,0.776880,0.702378,0.894993,0.935440,1
2026-01-09T07:55:33,31333050,0.776074,0.702378,0.895028,0.936503,1
2026-01-09T07:55:35,31348050,0.773816,0.702378,0.895070,0.934583,1
2026-01-09T07:55:36,31363050,0.777115,0.702378,0.894988,0.934257,1
2026-01-09T07:55:38,31378050,0.776061,0.702378,0.895029,0.937117,1
2026-01-09T07:55:40,31393050,0.772960,0.702377,0.895091,0.934890,1
2026-01-09T07:55:42,31408050,0.777730,0.702378,0.894971,0.934192,1
2026-01-09T07:55:44,31423050,0.776193,0.702378,0.895028,0.936188,1
2026-01-09T07:55:45,31438050,0.772753,0.702377,0.895099,0.935965,1
2026-01-09T07:55:47,31453050,0.777143,0.702378,0.894983,0.934262,1
2026-01-09T07:55:48,31468050,0.776936,0.702378,0.895009,0.935986,1
2026-01-09T07:55:50,31483050,0.772800,0.702378,0.895098,0.935206,1
2026-01-09T07:55:52,31498050,0.776782,0.702378,0.894994,0.935436,1
2026-01-09T07:55:54,31513050,0.776719,0.702378,0.895010,0.935993,1
2026-01-09T07:55:55,31523050,0.773135,0.702378,0.895097,0.964096,1
2026-01-09T07:55:57,31538050,0.775137,0.702378,0.895033,0.934964,1
2026-01-09T07:55:58,31553050,0.778075,0.702378,0.894972,0.935559,1
2026-01-09T07:56:00,31568050,0.773706,0.702378,0.895085,0.935404,1
2026-01-09T07:56:02,31583050,0.775071,0.702378,0.895035,0.935136,1
2026-01-09T07:56:04,31598050,0.777518,0.702378,0.894988,0.936101,1
2026-01-09T07:56:06,31608050,0.774901,0.702378,0.895060,0.964435,1
2026-01-09T07:56:07,31623050,0.773477,0.702377,0.895076,0.935459,1
2026-01-09T07:56:09,31638050,0.777744,0.702378,0.894974,0.935198,1
2026-01-09T07:56:10,31653050,0.775581,0.702378,0.895041,0.935927,1
2026-01-09T07:56:12,31668050,0.773637,0.702378,0.895074,0.934221,1
2026-01-09T07:56:14,31683050,0.777646,0.702378,0.894979,0.936132,1
2026-01-09T07:56:15,31698050,0.774900,0.702378,0.895055,0.936039,1
2026-01-09T07:56:17,31713050,0.774450,0.702378,0.895054,0.934066,1
2026-01-09T07:56:19,31728050,0.777684,0.702378,0.894978,0.935200,1
2026-01-09T07:56:21,31743050,0.774621,0.702378,0.895065,0.937002,1
2026-01-09T07:56:23,31758050,0.773982,0.702378,0.895061,0.934097,1
2026-01-09T07:56:24,31773050,0.778246,0.702378,0.894964,0.934766,1
2026-01-09T07:56:27,31788050,0.774670,0.702378,0.895065,0.936610,1
2026-01-09T07:56:28,31803050,0.773410,0.702377,0.895077,0.935182,1
2026-01-09T07:56:30,31818050,0.778235,0.702378,0.894960,0.934755,1
2026-01-09T07:56:32,31833050,0.775232,0.702378,0.895052,0.935958,1
2026-01-09T07:56:34,31848050,0.773374,0.702377,0.895079,0.935316,1
2026-01-09T07:56:36,31863050,0.777657,0.702378,0.894976,0.935380,1
2026-01-09T07:56:38,31878050,0.775630,0.702378,0.895037,0.935954,1
2026-01-09T07:56:40,31893150,0.774141,0.702378,0.895072,0.726648,1
2026-01-09T07:56:42,31918150,0.778019,0.702378,0.894967,0.933043,1
2026-01-09T07:56:44,31933150,0.775277,0.702378,0.895050,0.935898,1
2026-01-09T07:56:46,31948150,0.773631,0.702378,0.895073,0.934653,1
2026-01-09T07:56:47,31963150,0.777697,0.702378,0.894978,0.936017,1
2026-01-09T07:56:49,31978150,0.775033,0.702378,0.895051,0.935914,1
2026-01-09T07:56:51,31993150,0.774272,0.702378,0.895058,0.934033,1
2026-01-09T07:56:53,32008150,0.777694,0.702378,0.894978,0.935751,1
2026-01-09T07:56:54,32023150,0.774485,0.702378,0.895068,0.936651,1
2026-01-09T07:56:56,32033150,0.773349,0.702378,0.895087,0.963134,1
2026-01-09T07:56:57,32048150,0.776748,0.702378,0.894996,0.935376,1
2026-01-09T07:56:59,32063150,0.776240,0.702378,0.895024,0.936510,1
2026-01-09T07:57:01,32078150,0.773773,0.702378,0.895072,0.934657,1
2026-01-09T07:57:03,32093150,0.776999,0.702378,0.894991,0.934191,1
2026-01-09T07:57:04,32108150,0.776223,0.702378,0.895026,0.937092,1
2026-01-09T07:57:06,32123150,0.772922,0.702377,0.895092,0.934976,1
2026-01-09T07:57:07,32138150,0.777595,0.702378,0.894974,0.934144,1
2026-01-09T07:57:09,32153150,0.776371,0.702378,0.895023,0.936155,1
2026-01-09T07:57:11,32168150,0.772729,0.702377,0.895100,0.936031,1
2026-01-09T07:57:13,32183150,0.777002,0.702378,0.894986,0.934216,1
2026-01-09T07:57:14,32198150,0.777089,0.702378,0.895005,0.935965,1
2026-01-09T07:57:16,32213150,0.772783,0.702378,0.895099,0.935248,1
2026-01-09T07:57:18,32228150,0.776638,0.702378,0.894998,0.935418,1
2026-01-09T07:57:20,32243150,0.776867,0.702378,0.895006,0.935975,1
2026-01-09T07:57:22,32258150,0.773492,0.702378,0.895084,0.934716,1
2026-01-09T07:57:24,32273150,0.776619,0.702378,0.894999,0.935103,1
2026-01-09T07:57:26,32288150,0.776378,0.702378,0.895021,0.936702,1
2026-01-09T07:57:28,32303150,0.773606,0.702378,0.895076,0.934731,1
2026-01-09T07:57:30,32313150,0.774894,0.702378,0.895039,0.962698,1
2026-01-09T07:57:33,32328150,0.777588,0.702378,0.894985,0.936068,1
2026-01-09T07:57:35,32343150,0.774236,0.702378,0.895067,0.935473,1
2026-01-09T07:57:37,32358150,0.775190,0.702378,0.895034,0.933878,1
2026-01-09T07:57:39,32373150,0.777553,0.702378,0.894988,0.936651,1
2026-01-09T07:57:40,32388150,0.773438,0.702378,0.895087,0.935761,1
2026-01-09T07:57:42,32403150,0.775843,0.702378,0.895016,0.933843,1
2026-01-09T07:57:44,32418150,0.777674,0.702378,0.894985,0.935624,1
2026-01-09T07:57:46,32428150,0.775050,0.702378,0.895052,0.964506,1
2026-01-09T07:57:48,32438150,0.772814,0.702378,0.895099,0.963371,1
2026-01-09T07:57:50,32453150,0.776485,0.702378,0.895001,0.935516,1
2026-01-09T07:57:52,32468150,0.776867,0.702378,0.895006,0.935967,1
2026-01-09T07:57:54,32483150,0.773635,0.702378,0.895080,0.934783,1
2026-01-09T07:57:55,32498150,0.776482,0.702378,0.895002,0.934777,1
2026-01-09T07:57:57,32513150,0.776526,0.702378,0.895018,0.936880,1
2026-01-09T07:57:59,32528150,0.773458,0.702378,0.895080,0.934811,1
2026-01-09T07:58:01,32538150,0.774753,0.702378,0.895043,0.962636,1
2026-01-09T07:58:03,32553150,0.777633,0.702378,0.894984,0.936237,1
2026-01-09T07:58:05,32568150,0.774194,0.702378,0.895068,0.935541,1
2026-01-09T07:58:07,32583150,0.775185,0.702378,0.895034,0.933864,1
2026-01-09T07:58:09,32598150,0.777621,0.702378,0.894985,0.936477,1
2026-01-09T07:58:10,32613150,0.773449,0.702378,0.895088,0.936047,1
2026-01-09T07:58:12,32628150,0.775628,0.702378,0.895019,0.933850,1
2026-01-09T07:58:14,32643150,0.777847,0.702378,0.894981,0.935444,1
2026-01-09T07:58:15,32658150,0.773401,0.702378,0.895092,0.936762,1
2026-01-09T07:58:17,32673150,0.774843,0.702378,0.895038,0.934122,1
2026-01-09T07:58:19,32688150,0.778482,0.702379,0.894963,0.935366,1
2026-01-09T07:58:20,32698150,0.774956,0.702378,0.895058,0.964841,1
2026-01-09T07:58:22,32713150,0.773576,0.702378,0.895072,0.934282,1
2026-01-09T07:58:24,32728150,0.778272,0.702378,0.894962,0.934615,1
2026-01-09T07:58:26,32738150,0.776653,0.702378,0.895015,0.964725,1
2026-01-09T07:58:27,32753150,0.773307,0.702378,0.895085,0.934896,1
2026-01-09T07:58:29,32768150,0.776962,0.702378,0.894990,0.934018,1
2026-01-09T07:58:31,32783150,0.776706,0.702378,0.895013,0.936522,1
2026-01-09T07:58:33,32793150,0.774170,0.702378,0.895070,0.964099,1
2026-01-09T07:58:34,32808150,0.775165,0.702378,0.895034,0.933865,1
2026-01-09T07:58:36,32823150,0.777675,0.702378,0.894983,0.936228,1
2026-01-09T07:58:38,32838150,0.773540,0.702378,0.895088,0.936327,1
2026-01-09T07:58:40,32853150,0.775323,0.702378,0.895026,0.933863,1
2026-01-09T07:58:41,32868150,0.778024,0.702378,0.894976,0.935326,1
2026-01-09T07:58:43,32883150,0.773525,0.702378,0.895090,0.936723,1
2026-01-09T07:58:45,32898150,0.774542,0.702378,0.895046,0.934384,1
2026-01-09T07:58:47,32913150,0.778526,0.702379,0.894960,0.935294,1
2026-01-09T07:58:49,32928150,0.773766,0.702378,0.895085,0.935728,1
2026-01-09T07:58:51,32943150,0.774422,0.702378,0.895051,0.935394,1
2026-01-09T07:58:53,32958150,0.777913,0.702378,0.894974,0.935432,1
2026-01-09T07:58:55,32973150,0.774607,0.702378,0.895064,0.935642,1
2026-01-09T07:58:56,32988150,0.774453,0.702378,0.895051,0.934299,1
2026-01-09T07:58:58,33003150,0.777696,0.702378,0.894982,0.936462,1
2026-01-09T07:59:00,33018150,0.774130,0.702378,0.895071,0.935677,1
2026-01-09T07:59:02,33033150,0.775148,0.702378,0.895035,0.933877,1
2026-01-09T07:59:03,33048150,0.777724,0.702378,0.894982,0.935928,1
2026-01-09T07:59:05,33063150,0.773647,0.702378,0.895086,0.936584,1
2026-01-09T07:59:07,33078150,0.775039,0.702378,0.895033,0.933883,1
2026-01-09T07:59:09,33093150,0.778189,0.702378,0.894971,0.935248,1
2026-01-09T07:59:10,33108150,0.773663,0.702378,0.895087,0.936607,1
2026-01-09T07:59:12,33123150,0.774346,0.702378,0.895052,0.934696,1
2026-01-09T07:59:14,33138150,0.778438,0.702378,0.894959,0.935229,1
2026-01-09T07:59:16,33153200,0.775799,0.702378,0.895038,0.684539,1
2026-01-09T07:59:18,33178200,0.776795,0.702378,0.894990,0.932086,1
2026-01-09T07:59:20,33188200,0.777694,0.702378,0.894983,0.964050,1
2026-01-09T07:59:21,33203200,0.773607,0.702378,0.895087,0.936366,1
2026-01-09T07:59:23,33218200,0.775232,0.702378,0.895028,0.933870,1
2026-01-09T07:59:25,33233200,0.778049,0.702378,0.894975,0.935288,1
2026-01-09T07:59:26,33248200,0.773586,0.702378,0.895088,0.936738,1
2026-01-09T07:59:28,33263200,0.774459,0.702378,0.895048,0.934415,1
2026-01-09T07:59:30,33278200,0.778538,0.702379,0.894959,0.935262,1
2026-01-09T07:59:32,33293200,0.773843,0.702378,0.895083,0.935751,1
2026-01-09T07:59:34,33308200,0.774345,0.702378,0.895053,0.935398,1
2026-01-09T07:59:36,33323200,0.777922,0.702378,0.894973,0.935405,1
2026-01-09T07:59:38,33338200,0.774670,0.702378,0.895062,0.935674,1
2026-01-09T07:59:40,33353200,0.774373,0.702378,0.895053,0.934304,1
2026-01-09T07:59:42,33368200,0.777709,0.702378,0.894981,0.936433,1
2026-01-09T07:59:44,33383200,0.774188,0.702378,0.895070,0.935706,1
2026-01-09T07:59:45,33398200,0.775064,0.702378,0.895037,0.933879,1
2026-01-09T07:59:47,33413200,0.777738,0.702378,0.894981,0.935888,1
2026-01-09T07:59:49,33428200,0.773709,0.702378,0.895085,0.936618,1
2026-01-09T07:59:51,33443200,0.774955,0.702378,0.895035,0.933896,1
2026-01-09T07:59:52,33458200,0.778205,0.702378,0.894970,0.935210,1
2026-01-09T07:59:54,33473200,0.773738,0.702378,0.895085,0.936624,1
2026-01-09T07:59:56,33488200,0.774263,0.702378,0.895054,0.934716,1
2026-01-09T07:59:58,33503200,0.778445,0.702378,0.894959,0.935194,1
2026-01-09T07:59:59,33518200,0.774135,0.702378,0.895077,0.935733,1
2026-01-09T08:00:01,33533200,0.774184,0.702378,0.895057,0.935340,1
2026-01-09T08:00:03,33548200,0.777816,0.702378,0.894975,0.935521,1
2026-01-09T08:00:05,33563200,0.774862,0.702378,0.895056,0.935725,1
2026-01-09T08:00:07,33578200,0.774313,0.702378,0.895055,0.934075,1
2026-01-09T08:00:08,33593200,0.777723,0.702378,0.894980,0.936430,1
2026-01-09T08:00:10,33608200,0.774155,0.702378,0.895071,0.935827,1
2026-01-09T08:00:12,33623200,0.775079,0.702378,0.895036,0.933898,1
2026-01-09T08:00:14,33638200,0.777775,0.702378,0.894979,0.935573,1
2026-01-09T08:00:15,33653200,0.773835,0.702378,0.895083,0.936832,1
2026-01-09T08:00:17,33668200,0.774649,0.702378,0.895043,0.933926,1
2026-01-09T08:00:19,33683200,0.778331,0.702378,0.894965,0.935139,1
2026-01-09T08:00:21,33698200,0.773896,0.702378,0.895082,0.936460,1
2026-01-09T08:00:23,33712200,0.773764,0.702378,0.895068,0.935447,1
2026-01-09T08:00:24,33727200,0.777870,0.702378,0.894972,0.935241,1
2026-01-09T08:00:26,33742200,0.775243,0.702378,0.895049,0.935853,1
2026-01-09T08:00:28,33757200,0.773861,0.702378,0.895067,0.934248,1
2026-01-09T08:00:30,33772200,0.777716,0.702378,0.894978,0.936245,1
2026-01-09T08:00:33,33787200,0.774644,0.702378,0.895061,0.935918,1
2026-01-09T08:00:35,33802200,0.774637,0.702378,0.895048,0.933981,1
2026-01-09T08:00:37,33817200,0.777751,0.702378,0.894978,0.935468,1
2026-01-09T08:00:38,33832200,0.774268,0.702378,0.895073,0.936865,1
2026-01-09T08:00:40,33847200,0.774326,0.702378,0.895052,0.934006,1
2026-01-09T08:00:42,33862200,0.778271,0.702378,0.894965,0.934931,1
2026-01-09T08:00:44,33877200,0.774314,0.702378,0.895073,0.936661,1
2026-01-09T08:00:45,33892200,0.773695,0.702378,0.895070,0.934969,1
2026-01-09T08:00:47,33907200,0.778369,0.702378,0.894958,0.934914,1
2026-01-09T08:00:49,33922200,0.774806,0.702378,0.895062,0.935898,1
2026-01-09T08:00:51,33937200,0.773645,0.702378,0.895072,0.935342,1
2026-01-09T08:00:53,33952200,0.777757,0.702378,0.894975,0.935395,1
2026-01-09T08:00:55,33967200,0.775361,0.702378,0.895044,0.935889,1
2026-01-09T08:00:57,33982200,0.773859,0.702378,0.895068,0.934108,1
2026-01-09T08:00:59,33997200,0.777689,0.702378,0.894978,0.835010,1
2026-01-09T08:01:01,34022200,0.772882,0.702378,0.895097,0.932942,1
2026-01-09T08:01:03,34037200,0.776788,0.702378,0.894995,0.935625,1
2026-01-09T08:01:04,34052200,0.776477,0.702378,0.895016,0.936045,1
2026-01-09T08:01:06,34067200,0.773735,0.702378,0.895077,0.934628,1
2026-01-09T08:01:08,34082200,0.776788,0.702378,0.894995,0.934765,1
2026-01-09T08:01:10,34097200,0.776180,0.702378,0.895027,0.936986,1
2026-01-09T08:01:12,34106200,0.774306,0.702378,0.895066,0.961149,1
2026-01-09T08:01:14,34121200,0.775081,0.702378,0.895036,0.933884,1
2026-01-09T08:01:15,34136200,0.777595,0.702378,0.894986,0.936616,1
2026-01-09T08:01:17,34151200,0.773512,0.702378,0.895085,0.935794,1
2026-01-09T08:01:19,34166200,0.775744,0.702378,0.895018,0.933846,1
2026-01-09T08:01:21,34176200,0.777557,0.702378,0.894980,0.963591,1
2026-01-09T08:01:23,34191200,0.775157,0.702378,0.895049,0.936081,1
2026-01-09T08:01:25,34206200,0.774277,0.702378,0.895059,0.934157,1
2026-01-09T08:01:27,34221200,0.777588,0.702378,0.894979,0.935084,1
2026-01-09T08:01:29,34236200,0.774902,0.702378,0.895059,0.937047,1
2026-01-09T08:01:31,34251200,0.773793,0.702378,0.895066,0.934189,1
2026-01-09T08:01:33,34266200,0.778156,0.702378,0.894965,0.934643,1
2026-01-09T08:01:35,34281200,0.774961,0.702378,0.895058,0.936624,1
2026-01-09T08:01:36,34296200,0.773234,0.702377,0.895083,0.935266,1
2026-01-09T08:01:38,34311200,0.778129,0.702378,0.894962,0.934627,1
2026-01-09T08:01:40,34326200,0.775518,0.702378,0.895045,0.935995,1
2026-01-09T08:01:41,34341200,0.773192,0.702378,0.895085,0.935369,1
2026-01-09T08:01:43,34356200,0.777543,0.702378,0.894978,0.935287,1
2026-01-09T08:01:45,34371200,0.775875,0.702378,0.895031,0.935990,1
2026-01-09T08:01:47,34381200,0.772731,0.702377,0.895102,0.963723,1
2026-01-09T08:01:48,34396200,0.776351,0.702378,0.895002,0.934503,1
2026-01-09T08:01:50,34411200,0.777590,0.702378,0.894989,0.935891,1
2026-01-09T08:01:52,34426200,0.772948,0.702378,0.895098,0.935016,1
2026-01-09T08:01:53,34441200,0.776218,0.702378,0.895007,0.935499,1
2026-01-09T08:01:55,34456200,0.776958,0.702378,0.895003,0.936000,1
2026-01-09T08:01:56,34471200,0.773815,0.702378,0.895077,0.934907,1
2026-01-09T08:01:58,34486200,0.776251,0.702378,0.895007,0.934459,1
2026-01-09T08:02:00,34499200,0.777347,0.702378,0.894996,0.935857,1
2026-01-09T08:02:02,34509200,0.774397,0.702378,0.895067,0.964376,1
2026-01-09T08:02:04,34524200,0.774840,0.702378,0.895043,0.933954,1
2026-01-09T08:02:06,34539200,0.777776,0.702378,0.894978,0.935382,1
2026-01-09T08:02:08,34554200,0.774147,0.702378,0.895076,0.936931,1
2026-01-09T08:02:10,34569200,0.774340,0.702378,0.895051,0.933990,1
2026-01-09T08:02:11,34584200,0.778355,0.702378,0.894963,0.934991,1
2026-01-09T08:02:13,34599200,0.774190,0.702378,0.895076,0.936486,1
2026-01-09T08:02:15,34614200,0.773798,0.702378,0.895067,0.935126,1
2026-01-09T08:02:16,34629200,0.778316,0.702378,0.894960,0.934979,1
2026-01-09T08:02:18,34644200,0.774789,0.702378,0.895062,0.935861,1
2026-01-09T08:02:20,34659200,0.773752,0.702378,0.895069,0.935180,1
2026-01-09T08:02:22,34672200,0.777558,0.702378,0.894980,0.935525,1
2026-01-09T08:02:24,34687200,0.774924,0.702378,0.895058,0.936754,1
2026-01-09T08:02:25,34702200,0.774054,0.702378,0.895060,0.934173,1
2026-01-09T08:02:27,34717200,0.777951,0.702378,0.894971,0.934654,1
2026-01-09T08:02:29,34732250,0.776467,0.702378,0.895020,0.936969,1
2026-01-09T08:02:30,34747250,0.772740,0.702377,0.895100,0.935884,1
2026-01-09T08:02:33,34762250,0.777072,0.702378,0.894984,0.934087,1
2026-01-09T08:02:34,34777250,0.777032,0.702378,0.895007,0.935943,1
2026-01-09T08:02:36,34792250,0.772739,0.702377,0.895101,0.935761,1
2026-01-09T08:02:38,34807250,0.776504,0.702378,0.895000,0.934957,1
2026-01-09T08:02:40,34822250,0.777228,0.702378,0.894997,0.935931,1
2026-01-09T08:02:41,34837250,0.773197,0.702378,0.895092,0.934808,1
2026-01-09T08:02:43,34852250,0.776440,0.702378,0.895002,0.935434,1
2026-01-09T08:02:45,34867250,0.776608,0.702378,0.895014,0.936299,1
2026-01-09T08:02:46,34882250,0.773856,0.702378,0.895073,0.934809,1
2026-01-09T08:02:48,34897250,0.776574,0.702378,0.895000,0.934181,1
2026-01-09T08:02:50,34912250,0.776541,0.702378,0.895018,0.937081,1
2026-01-09T08:02:51,34927250,0.773041,0.702378,0.895091,0.934992,1
2026-01-09T08:02:54,34935300,0.773761,0.702378,0.895068,0.683095,1
2026-01-09T08:02:56,34960300,0.777015,0.702378,0.895003,0.934608,1
2026-01-09T08:02:58,34973300,0.773095,0.702378,0.895097,0.936295,1
2026-01-09T08:02:59,34988300,0.775850,0.702378,0.895012,0.933864,1
2026-01-09T08:03:01,35003300,0.777903,0.702378,0.894981,0.935580,1
2026-01-09T08:03:03,35018300,0.773104,0.702378,0.895098,0.936360,1
2026-01-09T08:03:04,35033300,0.775195,0.702378,0.895031,0.934639,1
2026-01-09T08:03:06,35048300,0.778199,0.702378,0.894969,0.935568,1
2026-01-09T08:03:08,35063300,0.773485,0.702378,0.895090,0.935394,1
2026-01-09T08:03:09,35078300,0.775109,0.702378,0.895034,0.935322,1
2026-01-09T08:03:11,35093300,0.777575,0.702378,0.894985,0.935850,1
2026-01-09T08:03:13,35108300,0.774250,0.702378,0.895069,0.935391,1
2026-01-09T08:03:15,35123300,0.775208,0.702378,0.895032,0.934071,1
2026-01-09T08:03:17,35138300,0.777465,0.702378,0.894990,0.936753,1
2026-01-09T08:03:19,35153300,0.773542,0.702378,0.895084,0.935495,1
2026-01-09T08:03:21,35168300,0.775922,0.702378,0.895015,0.933847,1
2026-01-09T08:03:22,35183300,0.777525,0.702378,0.894989,0.935969,1
2026-01-09T08:03:24,35198300,0.773185,0.702378,0.895096,0.936536,1
2026-01-09T08:03:26,35213300,0.775554,0.702378,0.895020,0.933866,1
2026-01-09T08:03:27,35228300,0.778102,0.702378,0.894975,0.935519,1
2026-01-09T08:03:29,35243300,0.773203,0.702378,0.895096,0.936213,1
2026-01-09T08:03:31,35258300,0.774992,0.702378,0.895036,0.934913,1
2026-01-09T08:03:33,35273300,0.778162,0.702378,0.894969,0.935499,1
2026-01-09T08:03:34,35288300,0.773751,0.702378,0.895084,0.935456,1
2026-01-09T08:03:36,35303300,0.774915,0.702378,0.895039,0.935161,1
2026-01-09T08:03:38,35318300,0.777581,0.702378,0.894985,0.936011,1
2026-01-09T08:03:40,35333350,0.775129,0.702378,0.895049,0.684404,1
2026-01-09T08:03:42,35358350,0.776758,0.702378,0.894995,0.933285,1
2026-01-09T08:03:44,35368350,0.777940,0.702378,0.894980,0.964050,1
2026-01-09T08:03:46,35383350,0.773149,0.702378,0.895097,0.936374,1
2026-01-09T08:03:48,35398350,0.775094,0.702378,0.895033,0.934643,1
2026-01-09T08:03:49,35413350,0.778229,0.702378,0.894968,0.935532,1
2026-01-09T08:03:51,35428350,0.773544,0.702378,0.895089,0.935428,1
2026-01-09T08:03:53,35443350,0.775015,0.702378,0.895036,0.935314,1
2026-01-09T08:03:55,35458350,0.777603,0.702378,0.894984,0.935823,1
2026-01-09T08:03:56,35473350,0.774281,0.702378,0.895068,0.935426,1
2026-01-09T08:03:58,35488350,0.775113,0.702378,0.895035,0.934050,1
2026-01-09T08:04:00,35503350,0.777511,0.702378,0.894989,0.936722,1
2026-01-09T08:04:02,35518350,0.773570,0.702378,0.895083,0.935528,1
2026-01-09T08:04:05,10050,0.774887,0.702378,0.895041,0.684851,1
2026-01-09T08:04:07,35050,0.776166,0.702378,0.895024,0.934163,1
2026-01-09T08:04:08,50050,0.773786,0.702378,0.895074,0.934482,1
2026-01-09T08:04:10,65050,0.777072,0.702378,0.894989,0.934911,1
2026-01-09T08:04:12,80050,0.775837,0.702378,0.895036,0.936990,1
2026-01-09T08:04:13,95050,0.773506,0.702378,0.895076,0.934508,1
2026-01-09T08:04:15,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-09T08:04:17,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-09T08:04:19,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-09T08:04:21,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-09T08:04:22,170050,0.776314,0.702378,0.895026,0.936017,1
2026-01-09T08:04:24,179050,0.773138,0.702378,0.895097,0.961472,1
2026-01-09T08:04:26,194050,0.775426,0.702378,0.895023,0.933929,1
2026-01-09T08:04:28,209050,0.778221,0.702378,0.894972,0.935529,1
2026-01-09T08:04:31,219100,0.776076,0.702378,0.895030,0.685329,1
2026-01-09T08:04:32,244100,0.775350,0.702378,0.895029,0.932136,1
2026-01-09T08:04:34,254100,0.777899,0.702378,0.894970,0.963437,1
2026-01-09T08:04:36,269100,0.775395,0.702378,0.895046,0.935897,1
2026-01-09T08:04:37,284100,0.773648,0.702378,0.895072,0.934412,1
2026-01-09T08:04:40,299100,0.777687,0.702378,0.894978,0.936133,1
2026-01-09T08:04:42,314100,0.774909,0.702378,0.895054,0.834749,1
2026-01-09T08:04:44,339100,0.776771,0.702378,0.894995,0.933555,1
2026-01-09T08:04:46,354100,0.776736,0.702378,0.895010,0.935991,1
2026-01-09T08:04:48,369100,0.773492,0.702378,0.895083,0.934651,1
2026-01-09T08:04:49,384100,0.776747,0.702378,0.894996,0.935166,1
2026-01-09T08:04:51,399100,0.776241,0.702378,0.895025,0.936705,1
2026-01-09T08:04:54,409150,0.775196,0.702378,0.895052,0.684432,1
2026-01-09T08:04:56,434150,0.777331,0.702378,0.894978,0.932317,1
2026-01-09T08:04:58,449150,0.776729,0.702378,0.895015,0.935996,1
2026-01-09T08:05:00,464150,0.772789,0.702377,0.895098,0.834245,1
2026-01-09T08:05:02,489150,0.777914,0.702378,0.894981,0.933688,1
2026-01-09T08:05:04,504150,0.773081,0.702378,0.895098,0.936300,1
2026-01-09T08:05:06,519150,0.775223,0.702378,0.895030,0.934708,1
2026-01-09T08:05:07,534150,0.778148,0.702378,0.894970,0.935579,1
2026-01-09T08:05:09,549150,0.773507,0.702378,0.895089,0.935381,1
2026-01-09T08:05:11,564150,0.775140,0.702378,0.895033,0.935297,1
2026-01-09T08:05:13,579150,0.777530,0.702378,0.894986,0.935911,1
2026-01-09T08:05:15,594150,0.774224,0.702378,0.895069,0.935378,1
2026-01-09T08:05:17,609200,0.774231,0.702378,0.895059,0.682905,1
2026-01-09T08:05:19,634200,0.776804,0.702378,0.895008,0.934092,1
2026-01-09T08:05:21,649200,0.773196,0.702378,0.895090,0.934594,1
2026-01-09T08:05:22,664200,0.776863,0.702378,0.894993,0.935587,1
2026-01-09T08:05:24,679200,0.776150,0.702378,0.895025,0.936315,1
2026-01-09T08:05:26,689200,0.773303,0.702378,0.895094,0.963854,1
2026-01-09T08:05:28,704200,0.775223,0.702378,0.895031,0.935380,1
2026-01-09T08:05:30,719200,0.777605,0.702378,0.894984,0.935761,1
2026-01-09T08:05:32,734200,0.774145,0.702378,0.895072,0.935343,1
2026-01-09T08:05:33,749200,0.775263,0.702378,0.895031,0.934245,1
2026-01-09T08:05:35,764200,0.777417,0.702378,0.894992,0.936743,1
2026-01-09T08:05:38,779200,0.773594,0.702378,0.895082,0.935389,1
2026-01-09T08:05:39,794200,0.775922,0.702378,0.895015,0.933853,1
2026-01-09T08:05:41,809200,0.777461,0.702378,0.894991,0.936172,1
2026-01-09T08:05:44,824300,0.775792,0.702378,0.895038,0.727698,1
2026-01-09T08:05:46,849300,0.775853,0.702378,0.895017,0.931993,1
2026-01-09T08:05:49,864300,0.777247,0.702378,0.894998,0.936812,1
2026-01-09T08:05:51,879300,0.773066,0.702377,0.895094,0.935585,1
2026-01-09T08:05:53,894300,0.776439,0.702378,0.895000,0.933872,1
2026-01-09T08:05:55,909300,0.777403,0.702378,0.894994,0.935804,1
2026-01-09T08:05:57,924300,0.772948,0.702378,0.895100,0.936509,1
2026-01-09T08:05:58,939300,0.775740,0.702378,0.895015,0.934006,1
2026-01-09T08:06:00,954300,0.778087,0.702378,0.894976,0.935660,1
2026-01-09T08:06:01,969300,0.773028,0.702378,0.895099,0.935681,1
2026-01-09T08:06:03,984300,0.775403,0.702378,0.895026,0.935273,1
2026-01-09T08:06:05,999300,0.777773,0.702378,0.894981,0.935665,1
2026-01-09T08:06:07,1014300,0.773785,0.702378,0.895081,0.935279,1
2026-01-09T08:06:08,1029300,0.775388,0.702378,0.895027,0.934795,1
2026-01-09T08:06:10,1044300,0.777350,0.702378,0.894994,0.936497,1
2026-01-09T08:06:12,1059300,0.773816,0.702378,0.895075,0.935297,1
2026-01-09T08:06:14,1074300,0.775836,0.702378,0.895018,0.933882,1
2026-01-09T08:06:16,1089300,0.777350,0.702378,0.894995,0.936625,1
2026-01-09T08:06:17,1104300,0.773078,0.702378,0.895095,0.935881,1
2026-01-09T08:06:19,1119300,0.776184,0.702378,0.895005,0.933862,1
2026-01-09T08:06:21,1129300,0.777706,0.702378,0.894979,0.963772,1
2026-01-09T08:06:22,1144300,0.774416,0.702378,0.895067,0.936211,1
2026-01-09T08:06:24,1159300,0.774727,0.702378,0.895045,0.934001,1
2026-01-09T08:06:26,1169300,0.776859,0.702378,0.894993,0.963155,1
2026-01-09T08:06:28,1184300,0.776274,0.702378,0.895022,0.936156,1
2026-01-09T08:06:30,1199300,0.773869,0.702378,0.895072,0.934589,1
2026-01-09T08:06:32,1214300,0.776901,0.702378,0.894992,0.934561,1
2026-01-09T08:06:34,1229300,0.776086,0.702378,0.895030,0.937095,1
2026-01-09T08:06:36,1244300,0.773277,0.702378,0.895083,0.934642,1
2026-01-09T08:06:38,1259300,0.777508,0.702378,0.894978,0.934191,1
2026-01-09T08:06:41,1274300,0.776151,0.702378,0.895028,0.936550,1
2026-01-09T08:06:42,1289300,0.772770,0.702377,0.895098,0.935728,1
2026-01-09T08:06:44,1304300,0.777372,0.702378,0.894977,0.934190,1
2026-01-09T08:06:46,1314300,0.777449,0.702378,0.894992,0.964307,1
2026-01-09T08:06:48,1329300,0.773137,0.702378,0.895096,0.936176,1
2026-01-09T08:06:50,1344300,0.775882,0.702378,0.895011,0.933856,1
2026-01-09T08:06:52,1359400,0.777927,0.702378,0.894966,0.725582,1
2026-01-09T08:06:54,1384400,0.773215,0.702378,0.895090,0.933514,1
2026-01-09T08:06:56,1399400,0.776400,0.702378,0.895003,0.933874,1
2026-01-09T08:06:58,1414400,0.777331,0.702378,0.894996,0.935964,1
2026-01-09T08:06:59,1429400,0.772955,0.702378,0.895100,0.936461,1
2026-01-09T08:07:01,1444400,0.775874,0.702378,0.895012,0.933910,1
2026-01-09T08:07:03,1459400,0.777965,0.702378,0.894980,0.935662,1
2026-01-09T08:07:04,1474400,0.773007,0.702378,0.895099,0.935896,1
2026-01-09T08:07:06,1489400,0.775412,0.702378,0.895026,0.935100,1
2026-01-09T08:07:08,1504400,0.777887,0.702378,0.894977,0.935657,1
2026-01-09T08:07:09,1519400,0.773653,0.702378,0.895085,0.935283,1
2026-01-09T08:07:11,1533400,0.775177,0.702378,0.895033,0.934017,1
2026-01-09T08:07:13,1548400,0.777495,0.702378,0.894990,0.936735,1
2026-01-09T08:07:15,1563400,0.773522,0.702378,0.895084,0.935541,1
2026-01-09T08:07:17,1578400,0.775897,0.702378,0.895015,0.933846,1
2026-01-09T08:07:19,1593400,0.777560,0.702378,0.894988,0.935892,1
2026-01-09T08:07:21,1608400,0.773205,0.702378,0.895095,0.936580,1
2026-01-09T08:07:23,1623400,0.775465,0.702378,0.895022,0.933867,1
2026-01-09T08:07:24,1638400,0.778148,0.702378,0.894974,0.935495,1
2026-01-09T08:07:26,1653400,0.773247,0.702378,0.895095,0.936170,1
2026-01-09T08:07:28,1668400,0.774932,0.702378,0.895038,0.934978,1
2026-01-09T08:07:29,1683400,0.778158,0.702378,0.894969,0.935484,1
2026-01-09T08:07:31,1698400,0.773830,0.702378,0.895082,0.935478,1
2026-01-09T08:07:32,1713400,0.774880,0.702378,0.895040,0.935112,1
2026-01-09T08:07:34,1728400,0.777600,0.702378,0.894985,0.936046,1
2026-01-09T08:07:36,1743400,0.774255,0.702378,0.895067,0.935483,1
2026-01-09T08:07:37,1758400,0.775156,0.702378,0.895034,0.933883,1
2026-01-09T08:07:39,1773400,0.777564,0.702378,0.894987,0.936644,1
2026-01-09T08:07:41,1788400,0.773456,0.702378,0.895087,0.935767,1
2026-01-09T08:07:42,1803400,0.775815,0.702378,0.895016,0.933845,1
2026-01-09T08:07:44,1818400,0.777679,0.702378,0.894985,0.935629,1
2026-01-09T08:07:46,1833400,0.773301,0.702378,0.895094,0.936719,1
2026-01-09T08:07:47,1848400,0.775141,0.702378,0.895030,0.933941,1
2026-01-09T08:07:49,1863400,0.778339,0.702378,0.894968,0.935426,1
2026-01-09T08:07:51,1878400,0.773377,0.702378,0.895092,0.935996,1
2026-01-09T08:07:52,1893400,0.774747,0.702378,0.895043,0.935200,1
2026-01-09T08:07:54,1908400,0.778100,0.702378,0.894970,0.935425,1
2026-01-09T08:07:56,1923400,0.774090,0.702378,0.895076,0.935538,1
2026-01-09T08:07:57,1938400,0.774722,0.702378,0.895044,0.934867,1
2026-01-09T08:07:59,1953400,0.777640,0.702378,0.894984,0.936216,1
2026-01-09T08:08:01,1968400,0.774211,0.702378,0.895068,0.935552,1
2026-01-09T08:08:02,1983400,0.775149,0.702378,0.895035,0.933865,1
2026-01-09T08:08:04,1998500,0.776843,0.702378,0.894994,0.936468,1
2026-01-09T08:08:06,2013500,0.776251,0.702378,0.895025,0.937121,1
2026-01-09T08:08:08,2028500,0.773081,0.702378,0.895088,0.934810,1
2026-01-09T08:08:09,2043500,0.777502,0.702378,0.894977,0.934132,1
2026-01-09T08:08:11,2058500,0.776337,0.702378,0.895024,0.936323,1
2026-01-09T08:08:13,2073500,0.772736,0.702377,0.895100,0.935957,1
2026-01-09T08:08:14,2088500,0.777103,0.702378,0.894983,0.934143,1
2026-01-09T08:08:16,2103500,0.776985,0.702378,0.895008,0.935965,1
2026-01-09T08:08:18,2118500,0.772758,0.702377,0.895100,0.935498,1
2026-01-09T08:08:19,2133500,0.776628,0.702378,0.894998,0.935210,1
2026-01-09T08:08:21,2148500,0.777005,0.702378,0.895002,0.935964,1
2026-01-09T08:08:23,2163500,0.773341,0.702378,0.895088,0.934734,1
2026-01-09T08:08:24,2178500,0.776582,0.702378,0.894999,0.935317,1
2026-01-09T08:08:26,2193500,0.776429,0.702378,0.895019,0.936501,1
2026-01-09T08:08:28,2208500,0.773745,0.702378,0.895073,0.934741,1
2026-01-09T08:08:30,2223500,0.776836,0.702378,0.894994,0.934127,1
2026-01-09T08:08:32,2238500,0.776408,0.702378,0.895020,0.937064,1
2026-01-09T08:08:34,2253500,0.772898,0.702377,0.895093,0.935069,1
2026-01-09T08:08:35,2268500,0.777435,0.702378,0.894977,0.934084,1
2026-01-09T08:08:37,2283500,0.776551,0.702378,0.895018,0.936109,1
2026-01-09T08:08:39,2298500,0.772720,0.702377,0.895101,0.936107,1
2026-01-09T08:08:41,2313500,0.776819,0.702378,0.894990,0.934169,1
2026-01-09T08:08:42,2328500,0.777272,0.702378,0.895000,0.935937,1
2026-01-09T08:08:44,2343500,0.772776,0.702378,0.895100,0.935309,1
2026-01-09T08:08:45,2358500,0.776468,0.702378,0.895001,0.935384,1
2026-01-09T08:08:47,2373500,0.777027,0.702378,0.895002,0.935942,1
2026-01-09T08:08:49,2388500,0.773497,0.702378,0.895084,0.934805,1
2026-01-09T08:08:51,2403500,0.776447,0.702378,0.895002,0.935036,1
2026-01-09T08:08:53,2418550,0.777537,0.702378,0.894988,0.685479,1
2026-01-09T08:08:55,2443550,0.773425,0.702377,0.895078,0.932800,1
2026-01-09T08:08:57,2458550,0.777623,0.702378,0.894978,0.935930,1
2026-01-09T08:08:58,2473550,0.775287,0.702378,0.895045,0.935965,1
2026-01-09T08:09:00,2488550,0.774094,0.702378,0.895063,0.934111,1
2026-01-09T08:09:02,2503550,0.777621,0.702378,0.894979,0.935613,1
2026-01-09T08:09:03,2518550,0.774766,0.702378,0.895061,0.936719,1
2026-01-09T08:09:05,2533550,0.774169,0.702378,0.895056,0.934121,1
2026-01-09T08:09:07,2548550,0.777996,0.702378,0.894970,0.934724,1
2026-01-09T08:09:09,2563550,0.774769,0.702378,0.895062,0.936965,1
2026-01-09T08:09:10,2578550,0.773380,0.702378,0.895077,0.934731,1
2026-01-09T08:09:12,2593550,0.778402,0.702378,0.894956,0.934693,1
2026-01-09T08:09:14,2608550,0.775060,0.702378,0.895056,0.936023,1
2026-01-09T08:09:16,2623550,0.773279,0.702378,0.895082,0.935591,1
2026-01-09T08:09:17,2638550,0.777750,0.702378,0.894972,0.934911,1
2026-01-09T08:09:19,2653550,0.775825,0.702378,0.895036,0.935970,1
2026-01-09T08:09:22,2668550,0.773355,0.702377,0.895081,0.934471,1
2026-01-09T08:09:24,2683550,0.777556,0.702378,0.894980,0.935995,1
2026-01-09T08:09:25,2698550,0.775301,0.702378,0.895046,0.936013,1
2026-01-09T08:09:27,2713550,0.774135,0.702378,0.895062,0.934156,1
2026-01-09T08:09:29,2728550,0.777576,0.702378,0.894979,0.935295,1
2026-01-09T08:09:31,2743550,0.774920,0.702378,0.895058,0.936928,1
2026-01-09T08:09:33,2758550,0.773929,0.702378,0.895063,0.934179,1
2026-01-09T08:09:35,2773550,0.778063,0.702378,0.894968,0.934645,1
2026-01-09T08:09:37,2788550,0.774951,0.702378,0.895058,0.936809,1
2026-01-09T08:09:39,2798550,0.773591,0.702378,0.895077,0.963347,1
2026-01-09T08:09:41,2808550,0.774621,0.702378,0.895046,0.962697,1
2026-01-09T08:09:43,2823550,0.777683,0.702378,0.894982,0.935988,1
2026-01-09T08:09:45,2838550,0.774391,0.702378,0.895064,0.935580,1
2026-01-09T08:09:46,2853550,0.774927,0.702378,0.895040,0.933880,1
2026-01-09T08:09:48,2868550,0.777646,0.702378,0.894984,0.936543,1
2026-01-09T08:09:50,2883550,0.773608,0.702378,0.895084,0.935889,1
2026-01-09T08:09:52,2898550,0.775576,0.702378,0.895022,0.933852,1
2026-01-09T08:09:53,2913550,0.777770,0.702378,0.894982,0.935500,1
2026-01-09T08:09:55,2928550,0.773479,0.702378,0.895090,0.936803,1
2026-01-09T08:09:56,2943550,0.774866,0.702378,0.895037,0.933969,1
2026-01-09T08:09:58,2958550,0.778431,0.702378,0.894964,0.935321,1
2026-01-09T08:10:00,2973550,0.773561,0.702378,0.895089,0.936048,1
2026-01-09T08:10:02,2988550,0.774489,0.702378,0.895049,0.935238,1
2026-01-09T08:10:03,3003550,0.778149,0.702378,0.894968,0.935320,1
2026-01-09T08:10:05,3018550,0.774286,0.702378,0.895072,0.935628,1
2026-01-09T08:10:07,3033550,0.774471,0.702378,0.895050,0.934836,1
2026-01-09T08:10:09,3048550,0.777707,0.702378,0.894981,0.936158,1
2026-01-09T08:10:11,3058550,0.775701,0.702378,0.895041,0.964507,1
2026-01-09T08:10:13,3073550,0.773097,0.702378,0.895087,0.935389,1
2026-01-09T08:10:15,3088550,0.777464,0.702378,0.894980,0.935264,1
2026-01-09T08:10:17,3103550,0.776027,0.702378,0.895028,0.936005,1
2026-01-09T08:10:19,3113550,0.772754,0.702377,0.895102,0.963794,1
2026-01-09T08:10:21,3128550,0.776169,0.702378,0.895006,0.934506,1
2026-01-09T08:10:23,3143550,0.777713,0.702378,0.894985,0.935850,1
2026-01-09T08:10:25,3158550,0.773000,0.702378,0.895098,0.935073,1
2026-01-09T08:10:26,3173550,0.776060,0.702378,0.895011,0.935471,1
2026-01-09T08:10:28,3188550,0.777087,0.702378,0.895000,0.935984,1
2026-01-09T08:10:30,3203550,0.773853,0.702378,0.895076,0.934986,1
2026-01-09T08:10:32,3218550,0.776090,0.702378,0.895011,0.934379,1
2026-01-09T08:10:34,3228550,0.778050,0.702378,0.894970,0.963754,1
2026-01-09T08:10:36,3243550,0.774562,0.702378,0.895065,0.935681,1
2026-01-09T08:10:38,3258550,0.774331,0.702378,0.895054,0.934563,1
2026-01-09T08:10:39,3273550,0.777723,0.702378,0.894981,0.936296,1
2026-01-09T08:10:41,3288550,0.774357,0.702378,0.895066,0.935702,1
2026-01-09T08:10:43,3303550,0.774922,0.702378,0.895041,0.933888,1
2026-01-09T08:10:44,3318550,0.777729,0.702378,0.894981,0.936093,1
2026-01-09T08:10:46,3333550,0.773761,0.702378,0.895083,0.936435,1
2026-01-09T08:10:48,3348550,0.775046,0.702378,0.895033,0.933891,1
2026-01-09T08:10:50,3363550,0.778088,0.702378,0.894973,0.935206,1
2026-01-09T08:10:51,3373550,0.775445,0.702378,0.895044,0.964677,1
2026-01-09T08:10:53,3383550,0.773211,0.702378,0.895094,0.963557,1
2026-01-09T08:10:55,3398550,0.775896,0.702378,0.895015,0.935373,1
2026-01-09T08:10:57,3413550,0.777085,0.702378,0.895000,0.936117,1
2026-01-09T08:10:59,3428550,0.773947,0.702378,0.895073,0.935060,1
2026-01-09T08:11:01,3443550,0.776008,0.702378,0.895013,0.934110,1
2026-01-09T08:11:02,3458550,0.777005,0.702378,0.895005,0.936965,1
2026-01-09T08:11:04,3473550,0.773183,0.702378,0.895089,0.935183,1
2026-01-09T08:11:06,3488550,0.776696,0.702378,0.894996,0.933923,1
2026-01-09T08:11:07,3503550,0.777078,0.702378,0.895003,0.936174,1
2026-01-09T08:11:09,3518550,0.772831,0.702377,0.895101,0.936270,1
2026-01-09T08:11:11,3533550,0.776308,0.702378,0.895002,0.933936,1
2026-01-09T08:11:12,3548550,0.777683,0.702378,0.894988,0.935775,1
2026-01-09T08:11:14,3563550,0.772862,0.702378,0.895101,0.935879,1
2026-01-09T08:11:16,3578600,0.774236,0.702378,0.895056,0.684308,1
2026-01-09T08:11:18,3593600,0.778056,0.702378,0.894969,0.935256,1
2026-01-09T08:11:20,3603600,0.775420,0.702378,0.895047,0.964644,1
2026-01-09T08:11:22,3618600,0.772985,0.702378,0.895090,0.935629,1
2026-01-09T08:11:24,3633600,0.777774,0.702378,0.894969,0.934465,1
2026-01-09T08:11:26,3648600,0.776093,0.702378,0.895031,0.936017,1
2026-01-09T08:11:28,3663600,0.772991,0.702378,0.895091,0.935206,1
2026-01-09T08:11:29,3678600,0.777306,0.702378,0.894983,0.935445,1
2026-01-09T08:11:31,3693600,0.776149,0.702378,0.895024,0.936020,1
2026-01-09T08:11:33,3707600,0.773960,0.702378,0.895069,0.934476,1
2026-01-09T08:11:35,3722600,0.777130,0.702378,0.894988,0.934555,1
2026-01-09T08:11:37,3737600,0.775817,0.702378,0.895037,0.937139,1
2026-01-09T08:11:39,3752650,0.772956,0.702378,0.895096,0.684744,1
2026-01-09T08:11:41,3777650,0.777732,0.702378,0.894979,0.934458,1
2026-01-09T08:11:42,3792650,0.774176,0.702378,0.895072,0.936022,1
2026-01-09T08:11:44,3807650,0.775000,0.702378,0.895038,0.933929,1
2026-01-09T08:11:46,3822650,0.777820,0.702378,0.894978,0.935290,1
2026-01-09T08:11:48,3837650,0.774013,0.702378,0.895079,0.936960,1
2026-01-09T08:11:49,3852650,0.774332,0.702378,0.895051,0.934011,1
2026-01-09T08:11:51,3867650,0.778454,0.702378,0.894961,0.935042,1
2026-01-09T08:11:52,3882650,0.774090,0.702378,0.895078,0.936302,1
2026-01-09T08:11:53,3897650,0.773896,0.702378,0.895064,0.935246,1
2026-01-09T08:11:55,3912650,0.778248,0.702378,0.894963,0.935040,1
2026-01-09T08:11:56,3927650,0.774760,0.702378,0.895062,0.935824,1
2026-01-09T08:11:58,3937650,0.772862,0.702378,0.895094,0.963262,1
2026-01-09T08:12:00,3952650,0.777695,0.702378,0.894970,0.934306,1
2026-01-09T08:12:01,3967650,0.776294,0.702378,0.895026,0.936021,1
2026-01-09T08:12:03,3982650,0.772828,0.702377,0.895096,0.935658,1
2026-01-09T08:12:05,3997650,0.777076,0.702378,0.894987,0.934956,1
2026-01-09T08:12:06,4012650,0.776703,0.702378,0.895011,0.936010,1
2026-01-09T08:12:08,4027650,0.773156,0.702378,0.895090,0.934542,1
2026-01-09T08:12:10,4037650,0.775550,0.702378,0.895020,0.962517,1
2026-01-09T08:12:11,4050650,0.777646,0.702378,0.894983,0.935984,1
2026-01-09T08:12:13,4065650,0.774342,0.702378,0.895065,0.935529,1
2026-01-09T08:12:15,4080650,0.775027,0.702378,0.895038,0.933894,1
2026-01-09T08:12:17,4095650,0.777605,0.702378,0.894986,0.936610,1
2026-01-09T08:12:19,4110650,0.773547,0.702378,0.895085,0.935794,1
2026-01-09T08:12:20,4125650,0.775702,0.702378,0.895019,0.933848,1
2026-01-09T08:12:22,4140650,0.777711,0.702378,0.894984,0.935596,1
2026-01-09T08:12:24,4155650,0.773381,0.702378,0.895092,0.936751,1
2026-01-09T08:12:26,4170650,0.775038,0.702378,0.895033,0.933940,1
2026-01-09T08:12:29,4185700,0.778436,0.702379,0.894956,0.683442,1
2026-01-09T08:12:30,4210700,0.772919,0.702377,0.895093,0.933161,1
2026-01-09T08:12:32,4225700,0.777403,0.702378,0.894978,0.934074,1
2026-01-09T08:12:34,4240700,0.776568,0.702378,0.895018,0.936128,1
2026-01-09T08:12:35,4255700,0.772719,0.702377,0.895101,0.936112,1
2026-01-09T08:12:37,4270700,0.776809,0.702378,0.894990,0.934148,1
2026-01-09T08:12:38,4285700,0.777281,0.702378,0.895000,0.935930,1
2026-01-09T08:12:40,4295700,0.773334,0.702378,0.895093,0.964349,1
2026-01-09T08:12:42,4310700,0.775269,0.702378,0.895027,0.933866,1
2026-01-09T08:12:44,4325700,0.778217,0.702378,0.894970,0.935415,1
2026-01-09T08:12:46,4340700,0.773378,0.702378,0.895092,0.936247,1
2026-01-09T08:12:47,4355700,0.774728,0.702378,0.895043,0.934974,1
2026-01-09T08:12:48,4370700,0.778232,0.702378,0.894966,0.935404,1
2026-01-09T08:12:50,4385700,0.773954,0.702378,0.895080,0.935556,1
2026-01-09T08:12:52,4400700,0.774673,0.702378,0.895045,0.935122,1
2026-01-09T08:12:53,4415700,0.777671,0.702378,0.894982,0.935966,1
2026-01-09T08:12:55,4430700,0.774388,0.702378,0.895065,0.935560,1
2026-01-09T08:12:57,4440700,0.773210,0.702378,0.895084,0.963061,1
2026-01-09T08:12:59,4455700,0.777606,0.702378,0.894976,0.935051,1
2026-01-09T08:13:00,4470700,0.775953,0.702378,0.895031,0.935984,1
2026-01-09T08:13:02,4485700,0.773384,0.702378,0.895081,0.934333,1
2026-01-09T08:13:04,4500700,0.777506,0.702378,0.894981,0.935991,1
2026-01-09T08:13:05,4515700,0.775286,0.702378,0.895046,0.936096,1
2026-01-09T08:13:07,4530700,0.774204,0.702378,0.895061,0.934190,1
2026-01-09T08:13:09,4545700,0.777543,0.702378,0.894980,0.935039,1
2026-01-09T08:13:11,4560700,0.775027,0.702378,0.895056,0.937055,1
2026-01-09T08:13:12,4575700,0.773730,0.702378,0.895068,0.934222,1
2026-01-09T08:13:14,4585700,0.776275,0.702378,0.895006,0.962730,1
2026-01-09T08:13:16,4600700,0.776717,0.702378,0.895012,0.936826,1
2026-01-09T08:13:18,4615700,0.773486,0.702378,0.895080,0.934914,1
2026-01-09T08:13:19,4630700,0.776771,0.702378,0.894995,0.934008,1
2026-01-09T08:13:21,4645700,0.776741,0.702378,0.895012,0.936736,1
2026-01-09T08:13:23,4660700,0.772792,0.702378,0.895100,0.935675,1
2026-01-09T08:13:24,4675700,0.776937,0.702378,0.894986,0.933996,1
2026-01-09T08:13:26,4690700,0.777111,0.702378,0.895004,0.935884,1
2026-01-09T08:13:27,4705700,0.772743,0.702377,0.895102,0.936157,1
2026-01-09T08:13:29,4720700,0.776228,0.702378,0.895005,0.934467,1
2026-01-09T08:13:31,4735700,0.777683,0.702378,0.894987,0.935862,1
2026-01-09T08:13:32,4750700,0.772962,0.702378,0.895098,0.935071,1
2026-01-09T08:13:34,4765700,0.776109,0.702378,0.895010,0.935483,1
2026-01-09T08:13:36,4780700,0.777071,0.702378,0.895000,0.935971,1
2026-01-09T08:13:38,4795700,0.773826,0.702378,0.895077,0.934962,1
2026-01-09T08:13:39,4810700,0.776135,0.702378,0.895010,0.934437,1
2026-01-09T08:13:42,4825800,0.777578,0.702378,0.894980,0.726323,1
2026-01-09T08:13:43,4850800,0.773336,0.702378,0.895089,0.932914,1
2026-01-09T08:13:45,4865800,0.776401,0.702378,0.895003,0.935276,1
2026-01-09T08:13:47,4880800,0.776611,0.702378,0.895014,0.936462,1
2026-01-09T08:13:48,4895800,0.773751,0.702378,0.895074,0.934830,1
2026-01-09T08:13:50,4910800,0.776654,0.702378,0.894998,0.934076,1
2026-01-09T08:13:52,4920800,0.777706,0.702378,0.894980,0.964008,1
2026-01-09T08:13:53,4933800,0.773997,0.702378,0.895078,0.936339,1
2026-01-09T08:13:55,4948800,0.774931,0.702378,0.895037,0.933924,1
2026-01-09T08:13:57,4963800,0.778003,0.702378,0.894974,0.935107,1
2026-01-09T08:13:58,4978800,0.773965,0.702378,0.895080,0.936929,1
2026-01-09T08:14:00,4993800,0.774118,0.702378,0.895056,0.934287,1
2026-01-09T08:14:03,5003850,0.776325,0.702378,0.895006,0.682872,1
2026-01-09T08:14:05,5028850,0.774717,0.702378,0.895057,0.933841,1
2026-01-09T08:14:06,5043850,0.774498,0.702378,0.895051,0.933926,1
2026-01-09T08:14:08,5053850,0.777288,0.702378,0.894982,0.963073,1
2026-01-09T08:14:10,5068850,0.776465,0.702378,0.895018,0.936017,1
2026-01-09T08:14:11,5083850,0.773190,0.702378,0.895088,0.934464,1
2026-01-09T08:14:13,5098850,0.777203,0.702378,0.894986,0.935796,1
2026-01-09T08:14:14,5113850,0.775784,0.702378,0.895034,0.936190,1
2026-01-09T08:14:16,5128850,0.774003,0.702378,0.895067,0.934393,1
2026-01-09T08:14:18,5143850,0.777254,0.702378,0.894985,0.934707,1
2026-01-09T08:14:19,5158850,0.775605,0.702378,0.895042,0.937123,1
2026-01-09T08:14:21,5173850,0.773388,0.702378,0.895078,0.934451,1
2026-01-09T08:14:22,5188850,0.777860,0.702378,0.894970,0.934362,1
2026-01-09T08:14:24,5203850,0.775673,0.702378,0.895041,0.936559,1
2026-01-09T08:14:26,5218850,0.772893,0.702378,0.895093,0.935578,1
2026-01-09T08:14:29,5233900,0.776118,0.702378,0.895006,0.683022,1
2026-01-09T08:14:30,5258900,0.773826,0.702378,0.895083,0.935005,1
2026-01-09T08:14:32,5273900,0.774571,0.702378,0.895045,0.933948,1
2026-01-09T08:14:33,5288900,0.778402,0.702378,0.894963,0.935138,1
2026-01-09T08:14:35,5303900,0.773891,0.702378,0.895082,0.936320,1
2026-01-09T08:14:37,5318900,0.774091,0.702378,0.895059,0.935151,1
2026-01-09T08:14:38,5333900,0.778286,0.702378,0.894962,0.935133,1
2026-01-09T08:14:40,5348900,0.774529,0.702378,0.895068,0.935767,1
2026-01-09T08:14:42,5363900,0.774055,0.702378,0.895061,0.935047,1
2026-01-09T08:14:44,5378900,0.777769,0.702378,0.894978,0.935844,1
2026-01-09T08:14:46,5393900,0.774779,0.702378,0.895055,0.935774,1
2026-01-09T08:14:48,5408900,0.774432,0.702378,0.895053,0.933937,1
2026-01-09T08:14:49,5423900,0.777734,0.702378,0.894980,0.936285,1
2026-01-09T08:14:52,5438950,0.775459,0.702378,0.895045,0.685401,1
2026-01-09T08:14:53,5463950,0.775864,0.702378,0.895016,0.933184,1
2026-01-09T08:14:55,5478950,0.777053,0.702378,0.895002,0.936452,1
2026-01-09T08:14:57,5493950,0.773749,0.702378,0.895075,0.935083,1
2026-01-09T08:14:58,5508950,0.776190,0.702378,0.895009,0.933942,1
2026-01-09T08:15:00,5523950,0.777037,0.702378,0.895004,0.936873,1
2026-01-09T08:15:02,5538950,0.772932,0.702378,0.895096,0.935494,1
2026-01-09T08:15:04,5553950,0.776734,0.702378,0.894993,0.933915,1
2026-01-09T08:15:05,5568950,0.777222,0.702378,0.895000,0.935876,1
2026-01-09T08:15:07,5583950,0.772831,0.702377,0.895101,0.936397,1
2026-01-09T08:15:09,5598950,0.776025,0.702378,0.895009,0.934074,1
2026-01-09T08:15:10,5613950,0.777914,0.702378,0.894982,0.935758,1
2026-01-09T08:15:12,5628950,0.772912,0.702378,0.895100,0.935514,1
2026-01-09T08:15:14,5643950,0.775721,0.702378,0.895019,0.935328,1
2026-01-09T08:15:15,5658950,0.777557,0.702378,0.894987,0.935765,1
2026-01-09T08:15:17,5673950,0.773692,0.702378,0.895082,0.935141,1
2026-01-09T08:15:18,5688950,0.775711,0.702378,0.895020,0.934774,1
2026-01-09T08:15:20,5703950,0.777153,0.702378,0.895000,0.936622,1
2026-01-09T08:15:22,5718950,0.773669,0.702378,0.895078,0.935163,1
2026-01-09T08:15:23,5733950,0.776172,0.702378,0.895009,0.933909,1
2026-01-09T08:15:25,5748950,0.777162,0.702378,0.895000,0.936681,1
2026-01-09T08:15:27,5763950,0.772943,0.702378,0.895098,0.935802,1
2026-01-09T08:15:28,5778950,0.776462,0.702378,0.894998,0.933894,1
2026-01-09T08:15:30,5793950,0.777466,0.702378,0.894994,0.935739,1
2026-01-09T08:15:32,5803950,0.774109,0.702378,0.895074,0.964429,1
2026-01-09T08:15:34,5818950,0.774962,0.702378,0.895038,0.933935,1
2026-01-09T08:15:35,5833950,0.777894,0.702378,0.894976,0.935154,1
2026-01-09T08:15:38,5844000,0.777113,0.702378,0.895001,0.964585,1
2026-01-09T08:15:40,5859000,0.773765,0.702378,0.895075,0.935122,1
2026-01-09T08:15:42,5874000,0.776114,0.702378,0.895011,0.933925,1
2026-01-09T08:15:44,5889000,0.777099,0.702378,0.895002,0.936846,1
2026-01-09T08:15:45,5904000,0.772954,0.702378,0.895096,0.935541,1
2026-01-09T08:15:47,5919000,0.776649,0.702378,0.894995,0.933902,1
2026-01-09T08:15:49,5934000,0.777286,0.702378,0.894998,0.935846,1
2026-01-09T08:15:50,5949000,0.772860,0.702377,0.895101,0.936428,1
2026-01-09T08:15:52,5964000,0.775934,0.702378,0.895011,0.934069,1
2026-01-09T08:15:54,5979000,0.777974,0.702378,0.894980,0.935733,1
2026-01-09T08:15:55,5994000,0.772945,0.702378,0.895100,0.935538,1
2026-01-09T08:15:57,6014000,0.777169,0.702378,0.894987,0.935325,1
2026-01-09T08:15:58,6029000,0.775701,0.702378,0.895039,0.937030,1
2026-01-09T08:16:00,6044000,0.773504,0.702378,0.895076,0.934457,1
2026-01-09T08:16:03,6059050,0.776717,0.702378,0.894995,0.682826,1
2026-01-09T08:16:04,6084050,0.774256,0.702378,0.895069,0.933930,1
2026-01-09T08:16:06,6099050,0.774981,0.702378,0.895039,0.933910,1
2026-01-09T08:16:08,6114050,0.777775,0.702378,0.894979,0.935604,1
2026-01-09T08:16:09,6129050,0.773912,0.702378,0.895081,0.936813,1
2026-01-09T08:16:11,6139050,0.773733,0.702378,0.895075,0.962886,1
2026-01-09T08:16:14,6154050,0.777206,0.702378,0.894986,0.935174,1
2026-01-09T08:16:16,6168050,0.775948,0.702378,0.895033,0.937106,1
2026-01-09T08:16:17,6183050,0.772947,0.702377,0.895091,0.934889,1
2026-01-09T08:16:19,6198050,0.777816,0.702378,0.894969,0.934235,1
2026-01-09T08:16:21,6213050,0.776102,0.702378,0.895030,0.936156,1
2026-01-09T08:16:23,6228050,0.772773,0.702377,0.895098,0.935939,1
2026-01-09T08:16:25,6243050,0.777205,0.702378,0.894982,0.934322,1
2026-01-09T08:16:28,6258100,0.778091,0.702378,0.894974,0.935997,1
2026-01-09T08:16:30,6273100,0.773235,0.702378,0.895095,0.935301,1
2026-01-09T08:16:32,6288100,0.775447,0.702378,0.895026,0.935385,1
2026-01-09T08:16:34,6298100,0.778585,0.702379,0.894956,0.963471,1
2026-01-09T08:16:35,6312100,0.775185,0.702378,0.895053,0.935920,1
2026-01-09T08:16:37,6327100,0.773525,0.702378,0.895075,0.935018,1
2026-01-09T08:16:39,6342100,0.777692,0.702378,0.894977,0.935721,1
2026-01-09T08:16:40,6357100,0.775297,0.702378,0.895045,0.935928,1
2026-01-09T08:16:42,6372100,0.774004,0.702378,0.895065,0.934069,1
2026-01-09T08:16:43,6385100,0.777927,0.702378,0.894970,0.934518,1
2026-01-09T08:16:45,6400100,0.775259,0.702378,0.895051,0.936833,1
2026-01-09T08:16:47,6415100,0.773082,0.702377,0.895087,0.935138,1
2026-01-09T08:16:48,6430100,0.778071,0.702378,0.894962,0.934501,1
2026-01-09T08:16:50,6445100,0.775679,0.702378,0.895042,0.936022,1
2026-01-09T08:16:52,6460150,0.772774,0.702377,0.895102,0.684406,1
2026-01-09T08:16:54,6485150,0.778202,0.702378,0.894971,0.933399,1
2026-01-09T08:16:55,6500150,0.773558,0.702378,0.895089,0.936501,1
2026-01-09T08:16:57,6515150,0.774478,0.702378,0.895049,0.934776,1
2026-01-09T08:16:59,6530150,0.778374,0.702378,0.894961,0.935290,1
2026-01-09T08:17:00,6545150,0.774012,0.702378,0.895079,0.935655,1
2026-01-09T08:17:02,6560150,0.774401,0.702378,0.895052,0.935279,1
2026-01-09T08:17:04,6575150,0.777764,0.702378,0.894978,0.935681,1
2026-01-09T08:17:05,6590150,0.774671,0.702378,0.895060,0.935653,1
2026-01-09T08:17:07,6605150,0.774570,0.702378,0.895049,0.934007,1
2026-01-09T08:17:08,6620150,0.777694,0.702378,0.894982,0.936515,1
2026-01-09T08:17:10,6635150,0.773923,0.702378,0.895077,0.935795,1
2026-01-09T08:17:11,6650150,0.775315,0.702378,0.895030,0.933872,1
2026-01-09T08:17:13,6665150,0.777754,0.702378,0.894981,0.935606,1
2026-01-09T08:17:16,6680200,0.775072,0.702378,0.895055,0.685429,1
2026-01-09T08:17:18,6705200,0.776369,0.702378,0.895005,0.932236,1
2026-01-09T08:17:19,6720200,0.776743,0.702378,0.895012,0.937037,1
2026-01-09T08:17:21,6735200,0.773067,0.702378,0.895091,0.935072,1
2026-01-09T08:17:23,6750200,0.777036,0.702378,0.894988,0.933986,1
2026-01-09T08:17:25,6765200,0.776827,0.702378,0.895010,0.936198,1
2026-01-09T08:17:27,6780200,0.772753,0.702377,0.895102,0.936178,1
2026-01-09T08:17:28,6795200,0.776590,0.702378,0.894995,0.934005,1
2026-01-09T08:17:30,6810200,0.777466,0.702378,0.894995,0.935860,1
2026-01-09T08:17:32,6825200,0.772790,0.702377,0.895102,0.935680,1
2026-01-09T08:17:33,6840200,0.776115,0.702378,0.895009,0.935128,1
2026-01-09T08:17:35,6855200,0.777450,0.702378,0.894990,0.935857,1
2026-01-09T08:17:37,6870200,0.773399,0.702378,0.895088,0.934979,1
2026-01-09T08:17:39,6880250,0.773156,0.702378,0.895085,0.684434,1
2026-01-09T08:17:41,6905250,0.776740,0.702378,0.895013,0.934530,1
2026-01-09T08:17:43,6920250,0.772756,0.702377,0.895101,0.936000,1
2026-01-09T08:17:44,6934250,0.775957,0.702378,0.895011,0.934437,1
2026-01-09T08:17:46,6949250,0.777881,0.702378,0.894981,0.935794,1
2026-01-09T08:17:47,6964250,0.773033,0.702378,0.895098,0.935182,1
2026-01-09T08:17:49,6979250,0.775840,0.702378,0.895016,0.935442,1
2026-01-09T08:17:51,6994250,0.777267,0.702378,0.894995,0.935914,1
2026-01-09T08:17:52,7009250,0.773893,0.702378,0.895076,0.935085,1
2026-01-09T08:17:54,7024250,0.775868,0.702378,0.895016,0.934369,1
2026-01-09T08:17:55,7039250,0.777050,0.702378,0.895003,0.936885,1
2026-01-09T08:17:57,7054250,0.773395,0.702378,0.895084,0.935121,1
2026-01-09T08:17:58,7069250,0.776484,0.702378,0.895001,0.933921,1
2026-01-09T08:18:00,7084250,0.777096,0.702378,0.895002,0.936405,1
2026-01-09T08:18:04,7099250,0.772864,0.702378,0.895100,0.834914,1
2026-01-09T08:18:06,7122250,0.778297,0.702378,0.894963,0.932901,1
2026-01-09T08:18:08,7137250,0.774576,0.702378,0.895067,0.936549,1
2026-01-09T08:18:09,7152250,0.773487,0.702378,0.895076,0.935210,1
2026-01-09T08:18:11,7167250,0.778241,0.702378,0.894960,0.934802,1
2026-01-09T08:18:13,7182250,0.775150,0.702378,0.895054,0.935940,1
2026-01-09T08:18:14,7197250,0.773447,0.702377,0.895077,0.935250,1
2026-01-09T08:18:16,7212250,0.777683,0.702378,0.894976,0.935476,1
2026-01-09T08:18:18,7222350,0.778575,0.702379,0.894956,0.726252,1
2026-01-09T08:18:20,7247350,0.773103,0.702378,0.895087,0.932809,1
2026-01-09T08:18:22,7262350,0.777749,0.702378,0.894971,0.934231,1
2026-01-09T08:18:23,7277350,0.776052,0.702378,0.895031,0.936325,1
2026-01-09T08:18:25,7292350,0.772779,0.702377,0.895098,0.935867,1
2026-01-09T08:18:26,7307350,0.777325,0.702378,0.894979,0.934244,1
2026-01-09T08:18:27,7322350,0.776722,0.702378,0.895015,0.935999,1
2026-01-09T08:18:29,7337350,0.772801,0.702377,0.895098,0.935346,1
2026-01-09T08:18:31,7352350,0.776877,0.702378,0.894992,0.935322,1
2026-01-09T08:18:34,7367350,0.776712,0.702378,0.895010,0.936001,1
2026-01-09T08:18:36,7382350,0.773399,0.702378,0.895085,0.934605,1
2026-01-09T08:18:37,7397350,0.776837,0.702378,0.894994,0.935363,1
2026-01-09T08:18:39,7412350,0.776140,0.702378,0.895027,0.936567,1
2026-01-09T08:18:41,7427350,0.773748,0.702378,0.895071,0.934610,1
2026-01-09T08:18:43,7442350,0.777108,0.702378,0.894988,0.934211,1
2026-01-09T08:18:44,7457350,0.776123,0.702378,0.895029,0.937087,1
2026-01-09T08:18:46,7472350,0.772902,0.702377,0.895092,0.934977,1
2026-01-09T08:18:47,7487350,0.777683,0.702378,0.894972,0.934175,1
2026-01-09T08:18:48,7502350,0.776283,0.702378,0.895026,0.936130,1
2026-01-09T08:18:49,7517350,0.772741,0.702377,0.895099,0.936004,1
2026-01-09T08:18:51,7532350,0.777054,0.702378,0.894985,0.934274,1
2026-01-09T08:18:53,7547350,0.777021,0.702378,0.895007,0.935980,1
2026-01-09T08:18:55,7557350,0.773125,0.702378,0.895097,0.964238,1
2026-01-09T08:18:56,7572350,0.775559,0.702378,0.895020,0.933878,1
2026-01-09T08:18:58,7587350,0.778117,0.702378,0.894975,0.935542,1
2026-01-09T08:19:00,7602350,0.773174,0.702378,0.895096,0.936065,1
2026-01-09T08:19:01,7617350,0.775064,0.702378,0.895035,0.935040,1
2026-01-09T08:19:03,7632350,0.778076,0.702378,0.894971,0.935535,1
2026-01-09T08:19:04,7647350,0.773794,0.702378,0.895083,0.935424,1
2026-01-09T08:19:06,7662350,0.775018,0.702378,0.895036,0.935059,1
2026-01-09T08:19:08,7677350,0.777541,0.702378,0.894987,0.936147,1
2026-01-09T08:19:09,7692350,0.774134,0.702378,0.895069,0.935433,1
2026-01-09T08:19:11,7707350,0.775325,0.702378,0.895030,0.933871,1
2026-01-09T08:19:12,7722350,0.777512,0.702378,0.894989,0.936666,1
2026-01-09T08:19:14,7737350,0.773336,0.702378,0.895089,0.935767,1
2026-01-09T08:19:16,7752400,0.774357,0.702378,0.895051,0.683222,1
2026-01-09T08:19:18,7777400,0.776221,0.702378,0.895025,0.934683,1
2026-01-09T08:19:19,7792400,0.773727,0.702378,0.895072,0.934647,1
2026-01-09T08:19:20,7807400,0.777048,0.702378,0.894989,0.934183,1
2026-01-09T08:19:22,7822400,0.776204,0.702378,0.895027,0.937073,1
2026-01-09T08:19:23,7837400,0.772884,0.702377,0.895093,0.935022,1
2026-01-09T08:19:25,7852400,0.777614,0.702378,0.894973,0.934147,1
2026-01-09T08:19:26,7867400,0.776370,0.702378,0.895023,0.936112,1
2026-01-09T08:19:27,7882400,0.772730,0.702377,0.895100,0.936034,1
2026-01-09T08:19:29,7897400,0.776978,0.702378,0.894987,0.934254,1
2026-01-09T08:19:30,7912400,0.777105,0.702378,0.895004,0.935968,1
2026-01-09T08:19:32,7927400,0.772791,0.702378,0.895099,0.935172,1
2026-01-09T08:19:33,7942400,0.776656,0.702378,0.894997,0.935465,1
2026-01-09T08:19:35,7957400,0.776807,0.702378,0.895008,0.935977,1
2026-01-09T08:19:37,7972400,0.773532,0.702378,0.895082,0.934707,1
2026-01-09T08:19:39,7987450,0.775236,0.702378,0.895031,0.683193,1
2026-01-09T08:19:41,8012450,0.775375,0.702378,0.895047,0.934001,1
2026-01-09T08:19:43,8027450,0.773588,0.702378,0.895074,0.934581,1
2026-01-09T08:19:45,8037450,0.777178,0.702378,0.894982,0.962676,1
2026-01-09T08:19:47,8052450,0.776894,0.702378,0.895010,0.935981,1
2026-01-09T08:19:48,8067450,0.772776,0.702377,0.895099,0.935385,1
2026-01-09T08:19:50,8082450,0.776738,0.702378,0.894995,0.935299,1
2026-01-09T08:19:52,8097450,0.776857,0.702378,0.895006,0.935980,1
2026-01-09T08:19:53,8112450,0.773393,0.702378,0.895086,0.934677,1
2026-01-09T08:19:55,8127450,0.776699,0.702378,0.894997,0.935295,1
2026-01-09T08:19:57,8142450,0.776300,0.702378,0.895023,0.936571,1
2026-01-09T08:19:58,8157450,0.773710,0.702378,0.895073,0.934685,1
2026-01-09T08:20:00,8172450,0.776985,0.702378,0.894991,0.934156,1
2026-01-09T08:20:02,8187450,0.776285,0.702378,0.895025,0.937059,1
2026-01-09T08:20:04,8202450,0.772865,0.702377,0.895094,0.935069,1
2026-01-09T08:20:05,8217450,0.777544,0.702378,0.894974,0.934121,1
2026-01-09T08:20:07,8237450,0.775631,0.702378,0.895040,0.935937,1
2026-01-09T08:20:09,8252450,0.773519,0.702378,0.895076,0.934364,1
2026-01-09T08:20:11,8267450,0.777629,0.702378,0.894979,0.936087,1
2026-01-09T08:20:13,8282450,0.775053,0.702378,0.895051,0.935996,1
2026-01-09T08:20:14,8297450,0.774308,0.702378,0.895058,0.934089,1
2026-01-09T08:20:16,8312450,0.777656,0.702378,0.894978,0.935329,1
2026-01-09T08:20:18,8327450,0.774694,0.702378,0.895064,0.936932,1
2026-01-09T08:20:20,8342450,0.774034,0.702378,0.895060,0.934115,1
2026-01-09T08:20:22,8357450,0.778162,0.702378,0.894966,0.934737,1
2026-01-09T08:20:24,8372450,0.774733,0.702378,0.895063,0.936745,1
2026-01-09T08:20:26,8387450,0.773380,0.702377,0.895078,0.935047,1
2026-01-09T08:20:27,8402450,0.778270,0.702378,0.894959,0.934721,1
2026-01-09T08:20:29,8417450,0.775196,0.702378,0.895053,0.935972,1
2026-01-09T08:20:31,8432450,0.773318,0.702378,0.895081,0.935445,1
2026-01-09T08:20:33,8442450,0.777324,0.702378,0.894978,0.962562,1
2026-01-09T08:20:34,8457450,0.776743,0.702378,0.895014,0.935969,1
2026-01-09T08:20:36,8472450,0.772717,0.702377,0.895101,0.936099,1
2026-01-09T08:20:38,8487450,0.776614,0.702378,0.894995,0.934382,1
2026-01-09T08:20:40,8502450,0.777416,0.702378,0.894995,0.935929,1
2026-01-09T08:20:42,8517450,0.772846,0.702378,0.895099,0.935033,1
2026-01-09T08:20:44,8532450,0.776424,0.702378,0.895003,0.935525,1
2026-01-09T08:20:45,8547450,0.776882,0.702378,0.895006,0.935981,1
2026-01-09T08:20:47,8562450,0.773698,0.702378,0.895079,0.934815,1
2026-01-09T08:20:49,8577450,0.776434,0.702378,0.895003,0.934682,1
2026-01-09T08:20:51,8592450,0.776573,0.702378,0.895017,0.936915,1
2026-01-09T08:20:53,8607450,0.773412,0.702378,0.895081,0.934843,1
2026-01-09T08:20:54,8622450,0.776968,0.702378,0.894990,0.934048,1
2026-01-09T08:20:56,8632450,0.777647,0.702378,0.894984,0.964145,1
2026-01-09T08:20:58,8647450,0.774193,0.702378,0.895069,0.935566,1
2026-01-09T08:20:59,8662450,0.775165,0.702378,0.895034,0.933863,1
2026-01-09T08:21:01,8677450,0.777640,0.702378,0.894985,0.936396,1
2026-01-09T08:21:03,8692450,0.773485,0.702378,0.895088,0.936132,1
2026-01-09T08:21:05,8707450,0.775522,0.702378,0.895021,0.933854,1
2026-01-09T08:21:07,8722450,0.777906,0.702378,0.894979,0.935389,1
2026-01-09T08:21:09,8737450,0.773442,0.702378,0.895091,0.936760,1
2026-01-09T08:21:11,8752450,0.774731,0.702378,0.895041,0.934201,1
2026-01-09T08:21:12,8767450,0.778513,0.702379,0.894961,0.935341,1
2026-01-09T08:21:14,8782450,0.773596,0.702378,0.895088,0.935789,1
2026-01-09T08:21:16,8797450,0.774530,0.702378,0.895048,0.935373,1
2026-01-09T08:21:18,8812450,0.777981,0.702378,0.894972,0.935396,1
2026-01-09T08:21:19,8827450,0.774435,0.702378,0.895068,0.935608,1
2026-01-09T08:21:21,8842450,0.774544,0.702378,0.895048,0.934490,1
2026-01-09T08:21:23,8857450,0.777680,0.702378,0.894983,0.936406,1
2026-01-09T08:21:25,8872450,0.774163,0.702378,0.895070,0.935631,1
2026-01-09T08:21:27,8887450,0.775150,0.702378,0.895035,0.933867,1
2026-01-09T08:21:28,8902450,0.777694,0.702378,0.894983,0.936131,1
2026-01-09T08:21:30,8917450,0.773583,0.702378,0.895087,0.936413,1
2026-01-09T08:21:31,8932450,0.775222,0.702378,0.895028,0.933870,1
2026-01-09T08:21:33,8947450,0.778080,0.702378,0.894974,0.935297,1
2026-01-09T08:21:35,8962450,0.773573,0.702378,0.895089,0.936697,1
2026-01-09T08:21:36,8972450,0.774077,0.702378,0.895061,0.962735,1
2026-01-09T08:21:38,8987450,0.777687,0.702378,0.894976,0.934561,1
2026-01-09T08:21:40,9002450,0.775194,0.702378,0.895052,0.937115,1
2026-01-09T08:21:42,9015550,0.774032,0.702378,0.895079,0.935747,1
2026-01-09T08:21:43,9030550,0.774069,0.702378,0.895060,0.935425,1
2026-01-09T08:21:45,9045550,0.777993,0.702378,0.894970,0.935240,1
2026-01-09T08:21:47,9060550,0.774867,0.702378,0.895058,0.935760,1
2026-01-09T08:21:48,9075550,0.774101,0.702378,0.895060,0.934415,1
2026-01-09T08:21:50,9090550,0.777739,0.702378,0.894979,0.936295,1
2026-01-09T08:21:52,9105550,0.774471,0.702378,0.895064,0.935785,1
2026-01-09T08:21:53,9120550,0.774774,0.702378,0.895044,0.933921,1
2026-01-09T08:21:55,9135550,0.777757,0.702378,0.894979,0.935844,1
2026-01-09T08:21:57,9150550,0.773969,0.702378,0.895079,0.936639,1
2026-01-09T08:21:58,9165550,0.774743,0.702378,0.895041,0.933931,1
2026-01-09T08:22:00,9180550,0.778186,0.702378,0.894969,0.935087,1
2026-01-09T08:22:02,9195550,0.773978,0.702378,0.895080,0.936753,1
2026-01-09T08:22:03,9210550,0.774010,0.702378,0.895060,0.934664,1
2026-01-09T08:22:05,9225550,0.778501,0.702378,0.894957,0.935064,1
2026-01-09T08:22:07,9240550,0.774334,0.702378,0.895073,0.935824,1
2026-01-09T08:22:08,9255550,0.773917,0.702378,0.895064,0.935406,1
2026-01-09T08:22:10,9270550,0.777866,0.702378,0.894973,0.935342,1
2026-01-09T08:22:12,9284550,0.774957,0.702378,0.895053,0.935900,1
2026-01-09T08:22:14,9299550,0.774337,0.702378,0.895056,0.934016,1
2026-01-09T08:22:15,9314550,0.777711,0.702378,0.894978,0.935759,1
2026-01-09T08:22:17,9329550,0.774415,0.702378,0.895069,0.936654,1
2026-01-09T08:22:18,9344550,0.774416,0.702378,0.895049,0.934025,1
2026-01-09T08:22:20,9359550,0.778085,0.702378,0.894970,0.934880,1
2026-01-09T08:22:22,9374550,0.774416,0.702378,0.895070,0.936918,1
2026-01-09T08:22:23,9389550,0.773633,0.702378,0.895070,0.934632,1
2026-01-09T08:22:25,9404550,0.778503,0.702379,0.894955,0.934852,1
2026-01-09T08:22:27,9419550,0.774704,0.702378,0.895065,0.935968,1
2026-01-09T08:22:29,9434550,0.773530,0.702377,0.895075,0.935515,1
2026-01-09T08:22:31,9449550,0.777861,0.702378,0.894971,0.935055,1
2026-01-09T08:22:33,9459550,0.776301,0.702378,0.895025,0.964545,1
2026-01-09T08:22:34,9474550,0.772737,0.702377,0.895100,0.936014,1
2026-01-09T08:22:36,9489550,0.777044,0.702378,0.894985,0.934250,1
2026-01-09T08:22:38,9504550,0.777034,0.702378,0.895006,0.935976,1
2026-01-09T08:22:39,9519550,0.772791,0.702378,0.895099,0.935198,1
2026-01-09T08:22:41,9534550,0.776701,0.702378,0.894996,0.935447,1
2026-01-09T08:22:42,9549550,0.776785,0.702378,0.895008,0.935983,1
2026-01-09T08:22:44,9564550,0.773512,0.702378,0.895083,0.934686,1
2026-01-09T08:22:46,9579550,0.776684,0.702378,0.894997,0.935099,1
2026-01-09T08:22:47,9594550,0.776313,0.702378,0.895023,0.936732,1
2026-01-09T08:22:50,9609650,0.774323,0.702378,0.895069,0.727357,1
2026-01-09T08:22:53,9634700,0.775553,0.702378,0.895023,0.684021,1
2026-01-09T08:22:54,9654700,0.775788,0.702378,0.895038,0.936948,1
2026-01-09T08:22:56,9669700,0.772891,0.702378,0.895093,0.935146,1
2026-01-09T08:22:57,9684700,0.777840,0.702378,0.894966,0.934296,1
2026-01-09T08:22:59,9699700,0.776110,0.702378,0.895031,0.936038,1
2026-01-09T08:23:00,9712700,0.773251,0.702378,0.895090,0.934794,1
2026-01-09T08:23:02,9727700,0.776466,0.702378,0.895002,0.935386,1
2026-01-09T08:23:04,9742700,0.776556,0.702378,0.895015,0.936372,1
2026-01-09T08:23:05,9757700,0.773824,0.702378,0.895073,0.934795,1
2026-01-09T08:23:07,9772700,0.776656,0.702378,0.894998,0.934149,1
2026-01-09T08:23:09,9787700,0.776520,0.702378,0.895018,0.937074,1
2026-01-09T08:23:10,9802700,0.772982,0.702378,0.895092,0.935019,1
2026-01-09T08:23:12,9817700,0.777303,0.702378,0.894981,0.934049,1
2026-01-09T08:23:14,9832700,0.776623,0.702378,0.895016,0.936179,1
2026-01-09T08:23:16,9847700,0.772726,0.702377,0.895101,0.936120,1
2026-01-09T08:23:17,9862700,0.776780,0.702378,0.894991,0.934089,1
2026-01-09T08:23:19,9877700,0.777302,0.702378,0.894999,0.935915,1
2026-01-09T08:23:21,9892700,0.772768,0.702377,0.895101,0.935487,1
2026-01-09T08:23:22,9907700,0.776359,0.702378,0.895004,0.935259,1
2026-01-09T08:23:24,9922700,0.777200,0.702378,0.894997,0.935917,1
2026-01-09T08:23:26,9937700,0.773427,0.702378,0.895087,0.934863,1
2026-01-09T08:23:27,9952700,0.776324,0.702378,0.895005,0.935136,1
2026-01-09T08:23:29,9967700,0.776679,0.702378,0.895013,0.936563,1
2026-01-09T08:23:30,9982700,0.773662,0.702378,0.895076,0.934873,1
2026-01-09T08:23:32,9997700,0.776648,0.702378,0.894998,0.934037,1
2026-01-09T08:23:34,10012700,0.776667,0.702378,0.895014,0.936968,1
2026-01-09T08:23:35,10027700,0.772836,0.702378,0.895096,0.935304,1
2026-01-09T08:23:37,10042700,0.777172,0.702378,0.894983,0.934008,1
2026-01-09T08:23:40,10052750,0.777569,0.702378,0.894980,0.684801,1
2026-01-09T08:23:41,10077750,0.773262,0.702378,0.895090,0.932922,1
2026-01-09T08:23:43,10092750,0.776389,0.702378,0.895004,0.935358,1
2026-01-09T08:23:45,10102750,0.778381,0.702378,0.894963,0.963887,1
2026-01-09T08:23:46,10117750,0.773736,0.702378,0.895085,0.935574,1
2026-01-09T08:23:48,10132750,0.774653,0.702378,0.895045,0.935335,1
2026-01-09T08:23:49,10147750,0.777755,0.702378,0.894979,0.935666,1
2026-01-09T08:23:51,10157750,0.775113,0.702378,0.895055,0.964523,1
2026-01-09T08:23:53,10172750,0.773200,0.702378,0.895084,0.935636,1
2026-01-09T08:23:55,10187750,0.777766,0.702378,0.894971,0.934771,1
2026-01-09T08:23:57,10202750,0.775899,0.702378,0.895035,0.935986,1
2026-01-09T08:23:59,10217750,0.773251,0.702377,0.895083,0.934634,1
2026-01-09T08:24:01,10232750,0.777507,0.702378,0.894980,0.935899,1
2026-01-09T08:24:03,10247750,0.775503,0.702378,0.895041,0.936005,1
2026-01-09T08:24:05,10262750,0.773986,0.702378,0.895067,0.934198,1
2026-01-09T08:24:06,10277750,0.777514,0.702378,0.894980,0.935376,1
2026-01-09T08:24:08,10292750,0.775059,0.702378,0.895055,0.936850,1
2026-01-09T08:24:10,10307750,0.773928,0.702378,0.895063,0.934215,1
2026-01-09T08:24:11,10317750,0.776244,0.702378,0.895007,0.962818,1
2026-01-09T08:24:13,10332750,0.776750,0.702378,0.895011,0.936559,1
2026-01-09T08:24:14,10347750,0.773663,0.702378,0.895076,0.934911,1
2026-01-09T08:24:16,10362750,0.776576,0.702378,0.895000,0.934016,1
2026-01-09T08:24:18,10377750,0.776740,0.702378,0.895012,0.936945,1
2026-01-09T08:24:19,10387750,0.774561,0.702378,0.895061,0.964116,1
2026-01-09T08:24:21,10402750,0.774727,0.702378,0.895045,0.933940,1
2026-01-09T08:24:22,10417750,0.777676,0.702378,0.894983,0.936536,1
2026-01-09T08:24:24,10432750,0.773780,0.702378,0.895080,0.935838,1
2026-01-09T08:24:25,10447750,0.775440,0.702378,0.895027,0.933863,1
2026-01-09T08:24:27,10462750,0.777758,0.702378,0.894981,0.935543,1
2026-01-09T08:24:29,10477750,0.773579,0.702378,0.895088,0.936815,1
2026-01-09T08:24:30,10492750,0.774828,0.702378,0.895038,0.933925,1
2026-01-09T08:24:32,10507750,0.778388,0.702378,0.894965,0.935268,1
2026-01-09T08:24:33,10522750,0.773646,0.702378,0.895087,0.936201,1
2026-01-09T08:24:35,10537750,0.774373,0.702378,0.895052,0.935152,1
2026-01-09T08:24:36,10552750,0.778237,0.702378,0.894965,0.935263,1
2026-01-09T08:24:38,10567750,0.774307,0.702378,0.895072,0.935673,1
2026-01-09T08:24:40,10582750,0.774341,0.702378,0.895053,0.934981,1
2026-01-09T08:24:42,10592750,0.778025,0.702378,0.894963,0.962995,1
2026-01-09T08:24:44,10607750,0.775754,0.702378,0.895040,0.936018,1
2026-01-09T08:24:46,10622750,0.773025,0.702378,0.895090,0.935528,1
2026-01-09T08:24:48,10637750,0.777408,0.702378,0.894980,0.935085,1
2026-01-09T08:24:51,10652750,0.776229,0.702378,0.895023,0.936012,1
2026-01-09T08:24:52,10667750,0.773314,0.702378,0.895084,0.934363,1
2026-01-09T08:24:54,10682750,0.777333,0.702378,0.894984,0.935855,1
2026-01-09T08:24:56,10697750,0.775535,0.702378,0.895040,0.936217,1
2026-01-09T08:24:58,10712750,0.774105,0.702378,0.895064,0.934309,1
2026-01-09T08:24:59,10727750,0.777397,0.702378,0.894982,0.934742,1
2026-01-09T08:25:01,10742750,0.775380,0.702378,0.895047,0.937134,1
2026-01-09T08:25:03,10757750,0.773441,0.702378,0.895076,0.934385,1
2026-01-09T08:25:04,10767750,0.775952,0.702378,0.895014,0.962609,1
2026-01-09T08:25:06,10782750,0.776983,0.702378,0.895005,0.936860,1
2026-01-09T08:25:08,10797750,0.773436,0.702378,0.895083,0.935074,1
2026-01-09T08:25:09,10000,0.775978,0.702378,0.894599,0.933935,1
2026-01-09T08:25:11,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T08:25:13,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T08:25:14,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T08:25:16,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T08:25:17,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T08:25:19,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T08:25:21,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T08:25:22,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-09T08:25:24,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-09T08:25:26,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-09T08:25:28,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T08:25:29,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T08:25:31,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-09T08:25:33,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-09T08:25:34,230000,0.773625,0.702378,0.895073,0.962713,1
2026-01-09T08:25:36,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-09T08:25:38,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-09T08:25:40,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-09T08:25:42,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-09T08:25:44,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-09T08:25:46,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-09T08:25:48,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-09T08:25:49,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-09T08:25:51,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-09T08:25:53,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-09T08:25:55,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-09T08:25:57,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-09T08:25:58,425000,0.777845,0.702378,0.894971,0.935012,1
2026-01-09T08:26:00,440000,0.775559,0.702378,0.895042,0.935928,1
2026-01-09T08:26:02,460000,0.775923,0.702378,0.895015,0.934421,1
2026-01-09T08:26:04,475000,0.777553,0.702378,0.894988,0.935883,1
2026-01-09T08:26:06,490000,0.773191,0.702378,0.895096,0.936583,1
2026-01-09T08:26:07,505000,0.775472,0.702378,0.895022,0.933869,1
2026-01-09T08:26:09,520000,0.778148,0.702378,0.894974,0.935500,1
2026-01-09T08:26:11,535000,0.773238,0.702378,0.895095,0.936146,1
2026-01-09T08:26:13,550000,0.774951,0.702378,0.895037,0.934997,1
2026-01-09T08:26:15,565000,0.778143,0.702378,0.894969,0.935493,1
2026-01-09T08:26:16,580000,0.773830,0.702378,0.895082,0.935471,1
2026-01-09T08:26:18,595000,0.774900,0.702378,0.895039,0.935098,1
2026-01-09T08:26:20,610000,0.777592,0.702378,0.894985,0.936070,1
2026-01-09T08:26:22,625000,0.774229,0.702378,0.895067,0.935476,1
2026-01-09T08:26:23,640000,0.775186,0.702378,0.895034,0.933876,1
2026-01-09T08:26:26,650000,0.777681,0.702378,0.894975,0.963367,1
2026-01-09T08:26:28,659000,0.777436,0.702378,0.894995,0.961524,1
2026-01-09T08:26:30,674000,0.772783,0.702377,0.895101,0.935538,1
2026-01-09T08:26:32,684000,0.775075,0.702378,0.895032,0.962364,1
2026-01-09T08:26:34,697000,0.778097,0.702378,0.894966,0.935056,1
2026-01-09T08:26:36,717000,0.773502,0.702378,0.895083,0.935239,1
2026-01-09T08:26:38,732000,0.776199,0.702378,0.895008,0.933880,1
2026-01-09T08:26:40,747000,0.777281,0.702378,0.894997,0.936340,1
2026-01-09T08:26:42,762000,0.772970,0.702378,0.895099,0.936190,1
2026-01-09T08:26:43,777000,0.776130,0.702378,0.895005,0.933883,1
2026-01-09T08:26:45,792000,0.777756,0.702378,0.894986,0.935676,1
2026-01-09T08:26:47,802000,0.774207,0.702378,0.895074,0.964552,1
2026-01-09T08:26:48,817000,0.774634,0.702378,0.895044,0.933971,1
2026-01-09T08:26:50,832000,0.778069,0.702378,0.894971,0.934985,1
2026-01-09T08:26:52,847000,0.774195,0.702378,0.895075,0.936926,1
2026-01-09T08:26:54,862000,0.773833,0.702378,0.895064,0.934481,1
2026-01-09T08:26:55,877000,0.778568,0.702379,0.894955,0.934950,1
2026-01-09T08:26:58,892000,0.774430,0.702378,0.895071,0.935956,1
2026-01-09T08:27:00,907000,0.773710,0.702378,0.895070,0.935485,1
2026-01-09T08:27:02,922000,0.777948,0.702378,0.894970,0.935089,1
2026-01-09T08:27:03,937000,0.775242,0.702378,0.895050,0.935866,1
2026-01-09T08:27:05,952000,0.773754,0.702378,0.895069,0.934431,1
2026-01-09T08:27:07,967000,0.777714,0.702378,0.894978,0.936166,1
2026-01-09T08:27:09,982000,0.774804,0.702378,0.895057,0.935894,1
2026-01-09T08:27:11,997000,0.774467,0.702378,0.895053,0.934004,1
2026-01-09T08:27:13,1012000,0.777731,0.702378,0.894978,0.935632,1
2026-01-09T08:27:15,1027000,0.774346,0.702378,0.895071,0.936768,1
2026-01-09T08:27:17,1042000,0.774383,0.702378,0.895050,0.934015,1
2026-01-09T08:27:18,1057000,0.778178,0.702378,0.894967,0.934902,1
2026-01-09T08:27:20,1072000,0.774363,0.702378,0.895072,0.936805,1
2026-01-09T08:27:23,1087000,0.773662,0.702378,0.895070,0.934796,1
2026-01-09T08:27:25,1102000,0.778432,0.702378,0.894956,0.934881,1
2026-01-09T08:27:27,1117000,0.774745,0.702378,0.895064,0.935914,1
2026-01-09T08:27:29,1132000,0.773579,0.702378,0.895073,0.935453,1
2026-01-09T08:27:31,1147000,0.777795,0.702378,0.894973,0.935210,1
2026-01-09T08:27:33,1162000,0.775456,0.702378,0.895044,0.935902,1
2026-01-09T08:27:35,1177000,0.773708,0.702378,0.895071,0.934226,1
2026-01-09T08:27:37,1192000,0.777678,0.702378,0.894978,0.936177,1
2026-01-09T08:27:38,1207000,0.774799,0.702378,0.895057,0.935993,1
2026-01-09T08:27:40,1222000,0.774509,0.702378,0.895052,0.934036,1
2026-01-09T08:27:42,1237000,0.777716,0.702378,0.894978,0.935312,1
2026-01-09T08:27:43,1252000,0.774494,0.702378,0.895068,0.936961,1
2026-01-09T08:27:45,1262000,0.773604,0.702378,0.895080,0.963144,1
2026-01-09T08:27:47,1277000,0.776744,0.702378,0.894996,0.934944,1
2026-01-09T08:27:49,1292000,0.776247,0.702378,0.895025,0.936863,1
2026-01-09T08:27:51,1307000,0.773519,0.702378,0.895077,0.934679,1
2026-01-09T08:27:53,1322000,0.777203,0.702378,0.894985,0.934152,1
2026-01-09T08:27:55,1337000,0.776269,0.702378,0.895025,0.936862,1
2026-01-09T08:27:56,1352000,0.772789,0.702378,0.895097,0.935408,1
2026-01-09T08:27:58,1367000,0.777430,0.702378,0.894975,0.934135,1
2026-01-09T08:28:00,1382000,0.776620,0.702378,0.895018,0.935982,1
2026-01-09T08:28:02,1391000,0.773406,0.702378,0.895092,0.961594,1
2026-01-09T08:28:04,1406000,0.775109,0.702378,0.895031,0.933884,1
2026-01-09T08:28:06,1421000,0.778288,0.702378,0.894969,0.935368,1
2026-01-09T08:28:07,1436000,0.773462,0.702378,0.895091,0.936204,1
2026-01-09T08:28:09,1451000,0.774612,0.702378,0.895046,0.935062,1
2026-01-09T08:28:11,1466000,0.778225,0.702378,0.894966,0.935362,1
2026-01-09T08:28:13,1481000,0.774085,0.702378,0.895077,0.935594,1
2026-01-09T08:28:15,1496000,0.774567,0.702378,0.895048,0.935049,1
2026-01-09T08:28:16,1511000,0.777695,0.702378,0.894982,0.936006,1
2026-01-09T08:28:19,1526000,0.774399,0.702378,0.895064,0.935600,1
2026-01-09T08:28:21,1541000,0.774898,0.702378,0.895041,0.933878,1
2026-01-09T08:28:22,1556000,0.777662,0.702378,0.894984,0.936508,1
2026-01-09T08:28:24,1571000,0.773624,0.702378,0.895084,0.935941,1
2026-01-09T08:28:27,1586000,0.775520,0.702378,0.895023,0.933856,1
2026-01-09T08:28:29,1601050,0.777973,0.702378,0.894970,0.683461,1
2026-01-09T08:28:31,1626050,0.773697,0.702378,0.895075,0.932933,1
2026-01-09T08:28:32,1641050,0.776673,0.702378,0.894998,0.934055,1
2026-01-09T08:28:34,1656050,0.776611,0.702378,0.895016,0.937005,1
2026-01-09T08:28:36,1671050,0.772861,0.702377,0.895095,0.935223,1
2026-01-09T08:28:38,1686050,0.777239,0.702378,0.894981,0.934024,1
2026-01-09T08:28:40,1701050,0.776778,0.702378,0.895012,0.936030,1
2026-01-09T08:28:42,1716050,0.772726,0.702377,0.895102,0.936197,1
2026-01-09T08:28:43,1726050,0.775553,0.702378,0.895024,0.962336,1
2026-01-09T08:28:45,1741050,0.777709,0.702378,0.894983,0.935661,1
2026-01-09T08:28:47,1756050,0.773467,0.702378,0.895090,0.936746,1
2026-01-09T08:28:49,1771050,0.775018,0.702378,0.895033,0.933891,1
2026-01-09T08:28:51,1786150,0.777254,0.702378,0.894979,0.725399,1
2026-01-09T08:28:53,1811150,0.773294,0.702378,0.895092,0.934222,1
2026-01-09T08:28:55,1826150,0.775732,0.702378,0.895016,0.933849,1
2026-01-09T08:28:56,1841150,0.777857,0.702378,0.894980,0.935483,1
2026-01-09T08:28:58,1856150,0.773258,0.702378,0.895095,0.936647,1
2026-01-09T08:29:00,1871150,0.774960,0.702378,0.895035,0.934271,1
2026-01-09T08:29:02,1886150,0.778433,0.702379,0.894964,0.935452,1
2026-01-09T08:29:04,1901150,0.773445,0.702378,0.895091,0.935638,1
2026-01-09T08:29:06,1916150,0.774802,0.702378,0.895041,0.935376,1
2026-01-09T08:29:07,1931150,0.777859,0.702378,0.894976,0.935535,1
2026-01-09T08:29:09,1946150,0.774304,0.702378,0.895070,0.935507,1
2026-01-09T08:29:11,1961150,0.774823,0.702378,0.895041,0.934394,1
2026-01-09T08:29:13,1976150,0.777597,0.702378,0.894986,0.936546,1
2026-01-09T08:29:15,1991150,0.773928,0.702378,0.895075,0.935534,1
2026-01-09T08:29:17,2006150,0.775449,0.702378,0.895027,0.933852,1
2026-01-09T08:29:18,2021150,0.777623,0.702378,0.894986,0.936161,1
2026-01-09T08:29:21,2036150,0.773378,0.702378,0.895091,0.936393,1
2026-01-09T08:29:22,2051150,0.775446,0.702378,0.895022,0.933856,1
2026-01-09T08:29:24,2066150,0.778049,0.702378,0.894976,0.935409,1
2026-01-09T08:29:26,2081150,0.773376,0.702378,0.895092,0.936565,1
2026-01-09T08:29:28,2096150,0.774730,0.702378,0.895042,0.934556,1
2026-01-09T08:29:29,2111150,0.778413,0.702378,0.894962,0.935387,1
2026-01-09T08:29:31,2126150,0.773719,0.702378,0.895086,0.935596,1
2026-01-09T08:29:33,2141150,0.774631,0.702378,0.895046,0.935351,1
2026-01-09T08:29:35,2151150,0.778391,0.702378,0.894957,0.963118,1
2026-01-09T08:29:37,2166150,0.775106,0.702378,0.895055,0.936105,1
2026-01-09T08:29:39,2181200,0.772727,0.702377,0.895101,0.684750,1
2026-01-09T08:29:41,2206200,0.777894,0.702378,0.894980,0.933542,1
2026-01-09T08:29:43,2221200,0.773314,0.702378,0.895094,0.936670,1
2026-01-09T08:29:44,2236200,0.774867,0.702378,0.895037,0.934286,1
2026-01-09T08:29:46,2251200,0.778460,0.702379,0.894963,0.935417,1
2026-01-09T08:29:48,2266200,0.773509,0.702378,0.895090,0.935662,1
2026-01-09T08:29:50,2281200,0.774714,0.702378,0.895044,0.935379,1
2026-01-09T08:29:52,2296200,0.777881,0.702378,0.894976,0.935506,1
2026-01-09T08:29:54,2305200,0.775787,0.702378,0.895039,0.961657,1
2026-01-09T08:29:56,2320200,0.773063,0.702378,0.895089,0.935379,1
2026-01-09T08:29:58,2335200,0.777427,0.702378,0.894980,0.935274,1
2026-01-09T08:30:00,2350200,0.776073,0.702378,0.895026,0.936011,1
2026-01-09T08:30:02,2365250,0.773546,0.702378,0.895084,0.934297,1
2026-01-09T08:30:04,2380250,0.776228,0.702378,0.895007,0.934925,1
2026-01-09T08:30:06,2395250,0.776759,0.702378,0.895011,0.936697,1
2026-01-09T08:30:07,2410250,0.773582,0.702378,0.895078,0.934925,1
2026-01-09T08:30:09,2425250,0.776649,0.702378,0.894998,0.934004,1
2026-01-09T08:30:11,2440250,0.776766,0.702378,0.895012,0.936845,1
2026-01-09T08:30:13,2455250,0.772814,0.702378,0.895098,0.935530,1
2026-01-09T08:30:15,2470250,0.777000,0.702378,0.894985,0.933984,1
2026-01-09T08:30:17,2485250,0.777052,0.702378,0.895006,0.935898,1
2026-01-09T08:30:18,2500250,0.772747,0.702377,0.895102,0.936232,1
2026-01-09T08:30:20,2515250,0.776274,0.702378,0.895003,0.934295,1
2026-01-09T08:30:22,2530250,0.777713,0.702378,0.894987,0.935853,1
2026-01-09T08:30:23,2545250,0.772878,0.702378,0.895100,0.935198,1
2026-01-09T08:30:25,2560250,0.776077,0.702378,0.895011,0.935455,1
2026-01-09T08:30:27,2575250,0.777189,0.702378,0.894997,0.935902,1
2026-01-09T08:30:30,2585300,0.775331,0.702378,0.895050,0.684579,1
2026-01-09T08:30:31,2610300,0.777153,0.702378,0.894983,0.932091,1
2026-01-09T08:30:33,2625300,0.776859,0.702378,0.895010,0.936008,1
2026-01-09T08:30:36,2640300,0.772735,0.702377,0.895102,0.936231,1
2026-01-09T08:30:38,2655300,0.776484,0.702378,0.894998,0.934126,1
2026-01-09T08:30:40,2670300,0.777572,0.702378,0.894992,0.935872,1
2026-01-09T08:30:42,2680300,0.773537,0.702378,0.895089,0.964473,1
2026-01-09T08:30:44,2695300,0.774924,0.702378,0.895036,0.933896,1
2026-01-09T08:30:45,2709300,0.778446,0.702378,0.894958,0.935148,1
2026-01-09T08:30:47,2724300,0.774231,0.702378,0.895075,0.935760,1
2026-01-09T08:30:49,2739300,0.774089,0.702378,0.895060,0.935341,1
2026-01-09T08:30:51,2754300,0.777822,0.702378,0.894975,0.935495,1
2026-01-09T08:30:53,2769300,0.774933,0.702378,0.895055,0.935755,1
2026-01-09T08:30:54,2779300,0.772906,0.702378,0.895093,0.963314,1
2026-01-09T08:30:57,2794300,0.777418,0.702378,0.894978,0.934591,1
2026-01-09T08:30:58,2804300,0.777177,0.702378,0.895001,0.935959,1
2026-01-09T08:31:00,2819300,0.772843,0.702377,0.895101,0.936391,1
2026-01-09T08:31:02,2834300,0.776089,0.702378,0.895007,0.933988,1
2026-01-09T08:31:04,2849300,0.777860,0.702378,0.894983,0.935751,1
2026-01-09T08:31:06,2864300,0.772905,0.702378,0.895100,0.935668,1
2026-01-09T08:31:07,2879300,0.775699,0.702378,0.895019,0.935223,1
2026-01-09T08:31:09,2894300,0.777654,0.702378,0.894984,0.935752,1
2026-01-09T08:31:11,2909300,0.773616,0.702378,0.895085,0.935159,1
2026-01-09T08:31:13,2924300,0.775673,0.702378,0.895020,0.934939,1
2026-01-09T08:31:14,2939300,0.777183,0.702378,0.894999,0.936490,1
2026-01-09T08:31:17,2949350,0.776304,0.702378,0.895025,0.684553,1
2026-01-09T08:31:19,2974350,0.776311,0.702378,0.895002,0.932028,1
2026-01-09T08:31:21,2989350,0.777678,0.702378,0.894988,0.935777,1
2026-01-09T08:31:22,3004350,0.772859,0.702378,0.895101,0.935866,1
2026-01-09T08:31:25,3019350,0.775798,0.702378,0.895017,0.935020,1
2026-01-09T08:31:27,3034350,0.777712,0.702378,0.894983,0.935771,1
2026-01-09T08:31:29,3049350,0.773436,0.702378,0.895089,0.935126,1
2026-01-09T08:31:31,3064350,0.775743,0.702378,0.895019,0.935176,1
2026-01-09T08:31:33,3077350,0.777499,0.702378,0.894989,0.936349,1
2026-01-09T08:31:35,3092350,0.773198,0.702378,0.895094,0.936208,1
2026-01-09T08:31:37,3107350,0.775780,0.702378,0.895014,0.933853,1
2026-01-09T08:31:39,3122350,0.777889,0.702378,0.894981,0.935528,1
2026-01-09T08:31:41,3137350,0.773181,0.702378,0.895096,0.936525,1
2026-01-09T08:31:43,3152350,0.775045,0.702378,0.895033,0.934446,1
2026-01-09T08:31:45,3167350,0.778351,0.702378,0.894966,0.935503,1
2026-01-09T08:31:47,3182350,0.773465,0.702378,0.895091,0.935517,1
2026-01-09T08:31:48,3197350,0.774936,0.702378,0.895038,0.935370,1
2026-01-09T08:31:50,3212350,0.777726,0.702378,0.894981,0.935672,1
2026-01-09T08:31:52,3222350,0.774760,0.702378,0.895063,0.964514,1
2026-01-09T08:31:54,3237350,0.773384,0.702377,0.895079,0.935553,1
2026-01-09T08:31:56,3252350,0.777940,0.702378,0.894968,0.934823,1
2026-01-09T08:31:58,3267350,0.775556,0.702378,0.895043,0.935950,1
2026-01-09T08:32:00,3277350,0.772729,0.702377,0.895100,0.963605,1
2026-01-09T08:32:01,3292350,0.777019,0.702378,0.894985,0.934115,1
2026-01-09T08:32:03,3307350,0.777072,0.702378,0.895005,0.935950,1
2026-01-09T08:32:05,3322350,0.772753,0.702377,0.895101,0.935537,1
2026-01-09T08:32:07,3337350,0.776541,0.702378,0.894999,0.935184,1
2026-01-09T08:32:09,3352350,0.777093,0.702378,0.895000,0.935948,1
2026-01-09T08:32:11,3367350,0.773338,0.702378,0.895088,0.934779,1
2026-01-09T08:32:13,3382350,0.776495,0.702378,0.895001,0.935296,1
2026-01-09T08:32:14,3397350,0.776520,0.702378,0.895017,0.936486,1
2026-01-09T08:32:16,3412350,0.773745,0.702378,0.895073,0.934784,1
2026-01-09T08:32:18,3427350,0.776750,0.702378,0.894996,0.934100,1
2026-01-09T08:32:19,3442350,0.776497,0.702378,0.895019,0.937050,1
2026-01-09T08:32:21,3457350,0.772899,0.702377,0.895094,0.935110,1
2026-01-09T08:32:23,3472350,0.777351,0.702378,0.894979,0.934057,1
2026-01-09T08:32:25,3487350,0.776638,0.702378,0.895016,0.936095,1
2026-01-09T08:32:26,3497350,0.773674,0.702378,0.895081,0.964078,1
2026-01-09T08:32:28,3512350,0.775648,0.702378,0.895022,0.933847,1
2026-01-09T08:32:31,3522400,0.776561,0.702378,0.895000,0.684372,1
2026-01-09T08:32:33,3547400,0.773525,0.702378,0.895090,0.933645,1
2026-01-09T08:32:35,3562400,0.774848,0.702378,0.895040,0.935368,1
2026-01-09T08:32:36,3577400,0.777752,0.702378,0.894980,0.935648,1
2026-01-09T08:32:38,3592400,0.774354,0.702378,0.895068,0.935488,1
2026-01-09T08:32:40,3607400,0.774898,0.702378,0.895040,0.934208,1
2026-01-09T08:32:41,3622400,0.777575,0.702378,0.894987,0.936636,1
2026-01-09T08:32:43,3637400,0.773784,0.702378,0.895078,0.935539,1
2026-01-09T08:32:45,3652400,0.775586,0.702378,0.895023,0.933847,1
2026-01-09T08:32:47,3667400,0.777618,0.702378,0.894986,0.936020,1
2026-01-09T08:32:49,3682400,0.773334,0.702378,0.895093,0.936511,1
2026-01-09T08:32:52,3697400,0.775404,0.702378,0.895024,0.933859,1
2026-01-09T08:32:55,3707450,0.776674,0.702378,0.894997,0.694673,1
2026-01-09T08:32:58,3732450,0.774184,0.702378,0.895073,0.933550,1
2026-01-09T08:33:00,3747450,0.774947,0.702378,0.895038,0.934470,1
2026-01-09T08:33:02,3762450,0.777552,0.702378,0.894987,0.936550,1
2026-01-09T08:33:04,3777450,0.773891,0.702378,0.895075,0.935484,1
2026-01-09T08:33:06,3792450,0.775541,0.702378,0.895025,0.933852,1
2026-01-09T08:33:08,3802450,0.777630,0.702378,0.894978,0.963520,1
2026-01-09T08:33:10,3817450,0.775435,0.702378,0.895042,0.935962,1
2026-01-09T08:33:12,3832450,0.773936,0.702378,0.895067,0.934121,1
2026-01-09T08:33:13,3847450,0.777604,0.702378,0.894979,0.935820,1
2026-01-09T08:33:15,3862450,0.774805,0.702378,0.895060,0.936514,1
2026-01-09T08:33:17,3877450,0.774296,0.702378,0.895054,0.934122,1
2026-01-09T08:33:18,3892450,0.777862,0.702378,0.894974,0.934728,1
2026-01-09T08:33:20,3907450,0.774780,0.702378,0.895062,0.937077,1
2026-01-09T08:33:22,3922450,0.773458,0.702378,0.895074,0.934486,1
2026-01-09T08:33:24,3937450,0.778439,0.702379,0.894957,0.934687,1
2026-01-09T08:33:26,3952450,0.774943,0.702378,0.895059,0.936134,1
2026-01-09T08:33:28,3967450,0.773271,0.702378,0.895082,0.935600,1
2026-01-09T08:33:30,3982450,0.777867,0.702378,0.894969,0.934759,1
2026-01-09T08:33:31,3997450,0.775736,0.702378,0.895039,0.935973,1
2026-01-09T08:33:33,4012450,0.773306,0.702377,0.895082,0.934725,1
2026-01-09T08:33:35,4027450,0.777558,0.702378,0.894979,0.935872,1
2026-01-09T08:33:37,4042450,0.775463,0.702378,0.895041,0.935990,1
2026-01-09T08:33:38,4057450,0.773985,0.702378,0.895066,0.934165,1
2026-01-09T08:33:40,4072450,0.777554,0.702378,0.894980,0.935531,1
2026-01-09T08:33:42,4087450,0.774954,0.702378,0.895057,0.936750,1
2026-01-09T08:33:44,4102450,0.774051,0.702378,0.895060,0.934177,1
2026-01-09T08:33:45,4117450,0.777935,0.702378,0.894971,0.934642,1
2026-01-09T08:33:47,4132450,0.774960,0.702378,0.895058,0.936978,1
2026-01-09T08:33:48,4147450,0.773261,0.702377,0.895081,0.934795,1
2026-01-09T08:33:50,4162450,0.778327,0.702378,0.894957,0.934615,1
2026-01-09T08:33:51,4177450,0.775252,0.702378,0.895052,0.936040,1
2026-01-09T08:33:52,4187450,0.772890,0.702377,0.895095,0.963484,1
2026-01-09T08:33:54,4202450,0.777204,0.702378,0.894982,0.934013,1
2026-01-09T08:33:56,4217450,0.776794,0.702378,0.895012,0.936046,1
2026-01-09T08:33:57,4232450,0.772731,0.702377,0.895102,0.936209,1
2026-01-09T08:34:00,4247550,0.773402,0.702377,0.895078,0.725809,1
2026-01-09T08:34:01,4272550,0.776402,0.702378,0.895022,0.934813,1
2026-01-09T08:34:03,4287550,0.772761,0.702377,0.895099,0.935646,1
2026-01-09T08:34:05,4302550,0.777236,0.702378,0.894979,0.934100,1
2026-01-09T08:34:07,4312550,0.777564,0.702378,0.894988,0.964246,1
2026-01-09T08:34:09,4327550,0.773325,0.702378,0.895091,0.936085,1
2026-01-09T08:34:11,4342550,0.775719,0.702378,0.895016,0.933847,1
2026-01-09T08:34:13,4357550,0.777850,0.702378,0.894981,0.935471,1
2026-01-09T08:34:14,4372550,0.773285,0.702378,0.895094,0.936676,1
2026-01-09T08:34:16,4387550,0.774942,0.702378,0.895035,0.934228,1
2026-01-09T08:34:18,4402550,0.778448,0.702379,0.894964,0.935435,1
2026-01-09T08:34:19,4417550,0.773451,0.702378,0.895091,0.935682,1
2026-01-09T08:34:21,4432550,0.774760,0.702378,0.895042,0.935371,1
2026-01-09T08:34:23,4447550,0.777896,0.702378,0.894975,0.935499,1
2026-01-09T08:34:25,4462550,0.774304,0.702378,0.895070,0.935522,1
2026-01-09T08:34:26,4477550,0.774777,0.702378,0.895042,0.934442,1
2026-01-09T08:34:28,4492550,0.777613,0.702378,0.894985,0.936508,1
2026-01-09T08:34:29,4507550,0.773982,0.702378,0.895074,0.935549,1
2026-01-09T08:34:31,4522550,0.775388,0.702378,0.895029,0.933854,1
2026-01-09T08:34:33,4537550,0.777633,0.702378,0.894985,0.936185,1
2026-01-09T08:34:35,4552550,0.773411,0.702378,0.895090,0.936370,1
2026-01-09T08:34:36,4567550,0.775425,0.702378,0.895023,0.933854,1
2026-01-09T08:34:38,4582550,0.778040,0.702378,0.894976,0.935392,1
2026-01-09T08:34:40,4597550,0.773403,0.702378,0.895092,0.936605,1
2026-01-09T08:34:41,4612550,0.774691,0.702378,0.895042,0.934510,1
2026-01-09T08:34:43,4627550,0.778445,0.702378,0.894961,0.935368,1
2026-01-09T08:34:44,4642550,0.773720,0.702378,0.895086,0.935625,1
2026-01-09T08:34:46,4657550,0.774590,0.702378,0.895047,0.935365,1
2026-01-09T08:34:47,4672550,0.777816,0.702378,0.894977,0.935575,1
2026-01-09T08:34:49,4687550,0.774529,0.702378,0.895064,0.935583,1
2026-01-09T08:34:51,4702550,0.774653,0.702378,0.895046,0.934178,1
2026-01-09T08:34:52,4717550,0.777654,0.702378,0.894984,0.936561,1
2026-01-09T08:34:54,4732550,0.773929,0.702378,0.895076,0.935643,1
2026-01-09T08:34:56,4747550,0.775368,0.702378,0.895029,0.933857,1
2026-01-09T08:34:57,4757550,0.777484,0.702378,0.894981,0.963438,1
2026-01-09T08:34:59,4772550,0.775615,0.702378,0.895038,0.936008,1
2026-01-09T08:35:01,4787550,0.773904,0.702378,0.895069,0.934220,1
2026-01-09T08:35:03,4802550,0.777481,0.702378,0.894981,0.935443,1
2026-01-09T08:35:04,4817550,0.775126,0.702378,0.895053,0.936787,1
2026-01-09T08:35:06,4832550,0.773944,0.702378,0.895063,0.934234,1
2026-01-09T08:35:07,4847550,0.777874,0.702378,0.894972,0.934569,1
2026-01-09T08:35:09,4862550,0.775135,0.702378,0.895054,0.936975,1
2026-01-09T08:35:11,4877550,0.773162,0.702377,0.895084,0.934875,1
2026-01-09T08:35:13,4892550,0.778239,0.702378,0.894959,0.934544,1
2026-01-09T08:35:14,4907550,0.775440,0.702378,0.895047,0.936046,1
2026-01-09T08:35:16,4922550,0.773070,0.702378,0.895088,0.935674,1
2026-01-09T08:35:18,4934600,0.775608,0.702378,0.895023,0.933884,1
2026-01-09T08:35:19,4949600,0.777376,0.702378,0.894994,0.936758,1
2026-01-09T08:35:21,4964600,0.773187,0.702377,0.895092,0.935649,1
2026-01-09T08:35:23,4979600,0.776220,0.702378,0.895006,0.933856,1
2026-01-09T08:35:25,4994600,0.777514,0.702378,0.894991,0.935746,1
2026-01-09T08:35:26,5009600,0.773056,0.702378,0.895098,0.936587,1
2026-01-09T08:35:28,5024600,0.775530,0.702378,0.895021,0.933974,1
2026-01-09T08:35:30,5039600,0.778193,0.702378,0.894973,0.935583,1
2026-01-09T08:35:31,5054600,0.773135,0.702378,0.895097,0.935797,1
2026-01-09T08:35:33,5069600,0.775173,0.702378,0.895032,0.935240,1
2026-01-09T08:35:35,5084600,0.777906,0.702378,0.894976,0.935585,1
2026-01-09T08:35:36,5099600,0.773875,0.702378,0.895080,0.935374,1
2026-01-09T08:35:38,5114600,0.775151,0.702378,0.895033,0.934815,1
2026-01-09T08:35:40,5129600,0.777470,0.702378,0.894990,0.936402,1
2026-01-09T08:35:42,5144600,0.773941,0.702378,0.895073,0.935390,1
2026-01-09T08:35:43,5159600,0.775591,0.702378,0.895024,0.933863,1
2026-01-09T08:35:45,5174600,0.777465,0.702378,0.894991,0.936574,1
2026-01-09T08:35:47,5189600,0.773199,0.702378,0.895093,0.935938,1
2026-01-09T08:35:49,5204600,0.775981,0.702378,0.895010,0.933846,1
2026-01-09T08:35:50,5219600,0.777721,0.702378,0.894985,0.935579,1
2026-01-09T08:35:52,5234600,0.773145,0.702378,0.895097,0.936624,1
2026-01-09T08:35:54,5249600,0.775207,0.702378,0.895029,0.934159,1
2026-01-09T08:35:55,5264600,0.778355,0.702378,0.894967,0.935519,1
2026-01-09T08:35:57,5279600,0.773278,0.702378,0.895094,0.935651,1
2026-01-09T08:35:59,5294600,0.774987,0.702378,0.895037,0.935356,1
2026-01-09T08:36:00,5309600,0.777849,0.702378,0.894977,0.935563,1
2026-01-09T08:36:02,5324600,0.774122,0.702378,0.895074,0.935439,1
2026-01-09T08:36:06,5339650,0.773789,0.702378,0.895070,0.683133,1
2026-01-09T08:36:08,5354650,0.777679,0.702378,0.894978,0.936179,1
2026-01-09T08:36:10,5369650,0.774715,0.702378,0.895059,0.936054,1
2026-01-09T08:36:12,5384650,0.774572,0.702378,0.895050,0.934036,1
2026-01-09T08:36:13,5399650,0.777730,0.702378,0.894977,0.935192,1
2026-01-09T08:36:15,5414650,0.774484,0.702378,0.895069,0.937018,1
2026-01-09T08:36:16,5429650,0.774025,0.702378,0.895060,0.934076,1
2026-01-09T08:36:18,5444650,0.778317,0.702378,0.894963,0.934824,1
2026-01-09T08:36:20,5459650,0.774549,0.702378,0.895068,0.936519,1
2026-01-09T08:36:21,5474650,0.773504,0.702378,0.895075,0.935228,1
2026-01-09T08:36:23,5494650,0.777509,0.702378,0.894989,0.934814,1
2026-01-09T08:36:25,5509650,0.773980,0.702378,0.895072,0.935425,1
2026-01-09T08:36:26,5524650,0.775514,0.702378,0.895026,0.933860,1
2026-01-09T08:36:28,5539650,0.777505,0.702378,0.894990,0.936539,1
2026-01-09T08:36:30,5554650,0.773246,0.702378,0.895092,0.935982,1
2026-01-09T08:36:32,5564700,0.773554,0.702378,0.895081,0.683350,1
2026-01-09T08:36:34,5589700,0.778020,0.702378,0.894973,0.933671,1
2026-01-09T08:36:35,5604700,0.773741,0.702378,0.895084,0.935379,1
2026-01-09T08:36:37,5619700,0.775137,0.702378,0.895033,0.935049,1
2026-01-09T08:36:39,5629700,0.778350,0.702378,0.894958,0.963338,1
2026-01-09T08:36:41,5644700,0.774914,0.702378,0.895060,0.935925,1
2026-01-09T08:36:42,5659700,0.773518,0.702377,0.895075,0.935390,1
2026-01-09T08:36:44,5674700,0.777734,0.702378,0.894975,0.935309,1
2026-01-09T08:36:45,5689700,0.775505,0.702378,0.895041,0.935918,1
2026-01-09T08:36:47,5704700,0.773736,0.702378,0.895071,0.934159,1
2026-01-09T08:36:49,5719700,0.777657,0.702378,0.894979,0.936148,1
2026-01-09T08:36:51,5734700,0.774788,0.702378,0.895058,0.936076,1
2026-01-09T08:36:52,5749700,0.774517,0.702378,0.895052,0.934056,1
2026-01-09T08:36:54,5764750,0.777145,0.702378,0.894987,0.935145,1
2026-01-09T08:36:56,5779750,0.776095,0.702378,0.895030,0.937078,1
2026-01-09T08:36:58,5794750,0.772888,0.702377,0.895092,0.934988,1
2026-01-09T08:36:59,5809750,0.777701,0.702378,0.894971,0.934183,1
2026-01-09T08:37:01,5824750,0.776270,0.702378,0.895026,0.936115,1
2026-01-09T08:37:03,5839750,0.772744,0.702377,0.895099,0.935997,1
2026-01-09T08:37:04,5854750,0.777060,0.702378,0.894985,0.934297,1
2026-01-09T08:37:06,5869750,0.777010,0.702378,0.895007,0.935981,1
2026-01-09T08:37:07,5883750,0.773308,0.702378,0.895089,0.934799,1
2026-01-09T08:37:09,5898750,0.776454,0.702378,0.895002,0.935320,1
2026-01-09T08:37:12,5913750,0.776560,0.702378,0.895015,0.936442,1
2026-01-09T08:37:14,5928750,0.773776,0.702378,0.895073,0.934803,1
2026-01-09T08:37:16,5943750,0.776688,0.702378,0.894997,0.934106,1
2026-01-09T08:37:18,5958750,0.776534,0.702378,0.895018,0.937055,1
2026-01-09T08:37:20,5973750,0.772927,0.702377,0.895093,0.935091,1
2026-01-09T08:37:21,5988750,0.777307,0.702378,0.894980,0.934046,1
2026-01-09T08:37:23,6003750,0.776660,0.702378,0.895015,0.936116,1
2026-01-09T08:37:25,6018750,0.772723,0.702377,0.895102,0.936149,1
2026-01-09T08:37:27,6028750,0.775590,0.702378,0.895023,0.962332,1
2026-01-09T08:37:29,6043750,0.777673,0.702378,0.894984,0.935791,1
2026-01-09T08:37:31,6058750,0.773408,0.702378,0.895091,0.936672,1
2026-01-09T08:37:33,6073750,0.775171,0.702378,0.895030,0.933870,1
2026-01-09T08:37:35,6083750,0.777549,0.702378,0.894980,0.963340,1
2026-01-09T08:37:37,6098750,0.774979,0.702378,0.895057,0.936893,1
2026-01-09T08:37:39,6113750,0.773929,0.702378,0.895063,0.934193,1
2026-01-09T08:37:40,6123750,0.776314,0.702378,0.895005,0.962816,1
2026-01-09T08:37:42,6138750,0.776685,0.702378,0.895013,0.936632,1
2026-01-09T08:37:44,6153750,0.773622,0.702378,0.895076,0.934883,1
2026-01-09T08:37:45,6168750,0.776681,0.702378,0.894997,0.934030,1
2026-01-09T08:37:47,6183750,0.776683,0.702378,0.895014,0.936924,1
2026-01-09T08:37:48,6198750,0.772819,0.702378,0.895097,0.935391,1
2026-01-09T08:37:50,6213750,0.777136,0.702378,0.894983,0.934006,1
2026-01-09T08:37:52,6228750,0.776920,0.702378,0.895009,0.935953,1
2026-01-09T08:37:53,6243750,0.772734,0.702377,0.895102,0.936222,1
2026-01-09T08:37:55,6258750,0.776420,0.702378,0.895000,0.934226,1
2026-01-09T08:37:57,6273750,0.777613,0.702378,0.894990,0.935876,1
2026-01-09T08:37:58,6288750,0.772829,0.702378,0.895101,0.935240,1
2026-01-09T08:38:00,6303750,0.776172,0.702378,0.895008,0.935439,1
2026-01-09T08:38:02,6318750,0.777170,0.702378,0.894998,0.935898,1
2026-01-09T08:38:04,6333750,0.773641,0.702378,0.895082,0.934937,1
2026-01-09T08:38:05,6348750,0.776171,0.702378,0.895009,0.934739,1
2026-01-09T08:38:08,6363750,0.776808,0.702378,0.895010,0.936798,1
2026-01-09T08:38:10,6378750,0.773506,0.702378,0.895080,0.934961,1
2026-01-09T08:38:11,6388750,0.774413,0.702378,0.895052,0.962664,1
2026-01-09T08:38:13,6403750,0.777721,0.702378,0.894981,0.936088,1
2026-01-09T08:38:15,6418750,0.774437,0.702378,0.895063,0.935659,1
2026-01-09T08:38:17,6433750,0.774839,0.702378,0.895043,0.933886,1
2026-01-09T08:38:18,6448750,0.777701,0.702378,0.894982,0.936367,1
2026-01-09T08:38:20,6463750,0.773703,0.702378,0.895083,0.936127,1
2026-01-09T08:38:22,6478750,0.775326,0.702378,0.895027,0.933873,1
2026-01-09T08:38:23,6493750,0.777911,0.702378,0.894978,0.935311,1
2026-01-09T08:38:25,6508750,0.773650,0.702378,0.895087,0.936863,1
2026-01-09T08:38:27,6523750,0.774530,0.702378,0.895046,0.934125,1
2026-01-09T08:38:29,6538750,0.778546,0.702379,0.894960,0.935225,1
2026-01-09T08:38:31,6553750,0.773766,0.702378,0.895085,0.935955,1
2026-01-09T08:38:34,6568750,0.774265,0.702378,0.895055,0.935359,1
2026-01-09T08:38:35,6583750,0.778087,0.702378,0.894968,0.935251,1
2026-01-09T08:38:37,6598750,0.774561,0.702378,0.895066,0.935701,1
2026-01-09T08:38:39,6613750,0.774271,0.702378,0.895055,0.934634,1
2026-01-09T08:38:41,6628750,0.777733,0.702378,0.894980,0.936236,1
2026-01-09T08:38:42,6643750,0.774435,0.702378,0.895064,0.935720,1
2026-01-09T08:38:44,6658750,0.774840,0.702378,0.895043,0.933896,1
2026-01-09T08:38:46,6673750,0.777733,0.702378,0.894980,0.936120,1
2026-01-09T08:38:48,6688750,0.773810,0.702378,0.895082,0.936402,1
2026-01-09T08:38:49,6703750,0.775019,0.702378,0.895034,0.933895,1
2026-01-09T08:38:51,6718750,0.778064,0.702378,0.894973,0.935184,1
2026-01-09T08:38:53,6733750,0.773792,0.702378,0.895084,0.936827,1
2026-01-09T08:38:54,6748750,0.774233,0.702378,0.895053,0.934394,1
2026-01-09T08:38:56,6763750,0.778580,0.702379,0.894957,0.935152,1
2026-01-09T08:38:58,6778750,0.774023,0.702378,0.895080,0.935844,1
2026-01-09T08:38:59,6793750,0.774102,0.702378,0.895059,0.935422,1
2026-01-09T08:39:01,6808750,0.777971,0.702378,0.894971,0.935276,1
2026-01-09T08:39:03,6823750,0.774853,0.702378,0.895059,0.935749,1
2026-01-09T08:39:05,6838750,0.774138,0.702378,0.895059,0.934369,1
2026-01-09T08:39:06,6853750,0.777736,0.702378,0.894979,0.936327,1
2026-01-09T08:39:08,6868750,0.774415,0.702378,0.895065,0.935778,1
2026-01-09T08:39:10,6883750,0.774826,0.702378,0.895043,0.933915,1
2026-01-09T08:39:11,6898750,0.777758,0.702378,0.894979,0.935824,1
2026-01-09T08:39:13,6908750,0.776194,0.702378,0.895023,0.964524,1
2026-01-09T08:39:15,6923750,0.773596,0.702378,0.895078,0.934406,1
2026-01-09T08:39:17,6938750,0.777189,0.702378,0.894986,0.935404,1
2026-01-09T08:39:18,6953750,0.775656,0.702378,0.895040,0.936687,1
2026-01-09T08:39:20,6968750,0.773792,0.702378,0.895068,0.934416,1
2026-01-09T08:39:22,6983750,0.777513,0.702378,0.894979,0.934371,1
2026-01-09T08:39:24,6998750,0.775651,0.702378,0.895041,0.937065,1
2026-01-09T08:39:25,7013750,0.772964,0.702377,0.895089,0.934899,1
2026-01-09T08:39:27,7028750,0.778005,0.702378,0.894964,0.934341,1
2026-01-09T08:39:29,7043750,0.775871,0.702378,0.895036,0.936107,1
2026-01-09T08:39:30,7058750,0.772853,0.702377,0.895095,0.935847,1
2026-01-09T08:39:32,7073750,0.777347,0.702378,0.894979,0.934498,1
2026-01-09T08:39:33,7088750,0.776623,0.702378,0.895017,0.936014,1
2026-01-09T08:39:35,7103750,0.772918,0.702378,0.895094,0.934856,1
2026-01-09T08:39:36,7118750,0.777088,0.702378,0.894988,0.935672,1
2026-01-09T08:39:38,7133750,0.776219,0.702378,0.895023,0.936031,1
2026-01-09T08:39:39,7148750,0.773687,0.702378,0.895076,0.934468,1
2026-01-09T08:39:41,7163750,0.777089,0.702378,0.894988,0.935093,1
2026-01-09T08:39:43,7178750,0.775806,0.702378,0.895036,0.936886,1
2026-01-09T08:39:45,7193850,0.773836,0.702378,0.895080,0.727256,1
2026-01-09T08:39:47,7218850,0.777276,0.702378,0.894985,0.933912,1
2026-01-09T08:39:49,7233850,0.775584,0.702378,0.895039,0.936287,1
2026-01-09T08:39:50,7248850,0.774079,0.702378,0.895064,0.934348,1
2026-01-09T08:39:52,7263850,0.777370,0.702378,0.894983,0.934621,1
2026-01-09T08:39:53,7278850,0.775479,0.702378,0.895045,0.937155,1
2026-01-09T08:39:55,7293850,0.773331,0.702378,0.895079,0.934459,1
2026-01-09T08:39:56,7308850,0.778015,0.702378,0.894967,0.934407,1
2026-01-09T08:39:58,7323850,0.775562,0.702378,0.895043,0.936436,1
2026-01-09T08:39:59,7338850,0.772928,0.702378,0.895092,0.935645,1
2026-01-09T08:40:01,7353850,0.777712,0.702378,0.894970,0.934409,1
2026-01-09T08:40:03,7368850,0.776212,0.702378,0.895028,0.936020,1
2026-01-09T08:40:05,7378850,0.772866,0.702378,0.895100,0.963898,1
2026-01-09T08:40:07,7398850,0.777224,0.702378,0.894985,0.935351,1
2026-01-09T08:40:09,7413850,0.776307,0.702378,0.895020,0.936022,1
2026-01-09T08:40:10,7428850,0.773446,0.702378,0.895082,0.934413,1
2026-01-09T08:40:12,7443850,0.777178,0.702378,0.894987,0.935595,1
2026-01-09T08:40:14,7458850,0.775679,0.702378,0.895038,0.936492,1
2026-01-09T08:40:15,7473850,0.773947,0.702378,0.895066,0.934414,1
2026-01-09T08:40:17,7488850,0.777389,0.702378,0.894982,0.934419,1
2026-01-09T08:40:19,7503850,0.775650,0.702378,0.895041,0.937144,1
2026-01-09T08:40:20,7518850,0.773095,0.702378,0.895086,0.934688,1
2026-01-09T08:40:22,7533850,0.778005,0.702378,0.894965,0.934340,1
2026-01-09T08:40:23,7548850,0.775774,0.702378,0.895038,0.936237,1
2026-01-09T08:40:25,7563850,0.772855,0.702377,0.895095,0.935821,1
2026-01-09T08:40:26,7578850,0.777471,0.702378,0.894976,0.934387,1
2026-01-09T08:40:28,7588850,0.777229,0.702378,0.894999,0.964354,1
2026-01-09T08:40:29,7603850,0.772909,0.702378,0.895100,0.936332,1
2026-01-09T08:40:32,7618900,0.774270,0.702378,0.895052,0.683148,1
2026-01-09T08:40:33,7643900,0.775566,0.702378,0.895043,0.935274,1
2026-01-09T08:40:35,7658900,0.773289,0.702378,0.895081,0.934497,1
2026-01-09T08:40:36,7673900,0.777969,0.702378,0.894967,0.934372,1
2026-01-09T08:40:38,7688900,0.775652,0.702378,0.895041,0.936425,1
2026-01-09T08:40:40,7703900,0.772895,0.702378,0.895093,0.935682,1
2026-01-09T08:40:41,7718900,0.777651,0.702378,0.894972,0.934376,1
2026-01-09T08:40:42,7733900,0.776302,0.702378,0.895026,0.936019,1
2026-01-09T08:40:43,7748900,0.772898,0.702378,0.895094,0.935312,1
2026-01-09T08:40:45,7763900,0.777166,0.702378,0.894986,0.935340,1
2026-01-09T08:40:47,7778900,0.776386,0.702378,0.895018,0.936022,1
2026-01-09T08:40:48,7788900,0.772891,0.702377,0.895101,0.963956,1
2026-01-09T08:40:50,7803900,0.775664,0.702378,0.895019,0.934698,1
2026-01-09T08:40:52,7813900,0.778094,0.702378,0.894971,0.963564,1
2026-01-09T08:40:53,7828900,0.774017,0.702378,0.895079,0.936876,1
2026-01-09T08:40:55,7843900,0.773994,0.702378,0.895060,0.934473,1
2026-01-09T08:40:57,7858900,0.778576,0.702379,0.894956,0.935039,1
2026-01-09T08:40:59,7873900,0.774269,0.702378,0.895074,0.935898,1
2026-01-09T08:41:00,7888900,0.773874,0.702378,0.895065,0.935453,1
2026-01-09T08:41:02,7903900,0.777954,0.702378,0.894970,0.935188,1
2026-01-09T08:41:04,7918900,0.775079,0.702378,0.895053,0.935819,1
2026-01-09T08:41:06,7933900,0.773920,0.702378,0.895065,0.934368,1
2026-01-09T08:41:07,7943900,0.777404,0.702378,0.894977,0.962815,1
2026-01-09T08:41:09,7957900,0.776879,0.702378,0.895006,0.935987,1
2026-01-09T08:41:10,7972900,0.773242,0.702378,0.895089,0.934646,1
2026-01-09T08:41:12,7987900,0.776763,0.702378,0.894995,0.935499,1
2026-01-09T08:41:14,8002900,0.776246,0.702378,0.895023,0.936380,1
2026-01-09T08:41:15,8017900,0.773864,0.702378,0.895071,0.934643,1
2026-01-09T08:41:17,8032900,0.776928,0.702378,0.894992,0.934270,1
2026-01-09T08:41:19,8047900,0.776202,0.702378,0.895027,0.937124,1
2026-01-09T08:41:20,8062900,0.773030,0.702378,0.895089,0.934839,1
2026-01-09T08:41:22,8077900,0.777573,0.702378,0.894975,0.934149,1
2026-01-09T08:41:24,8092900,0.776299,0.702378,0.895025,0.936267,1
2026-01-09T08:41:26,8107900,0.772737,0.702377,0.895100,0.935975,1
2026-01-09T08:41:27,8122900,0.777102,0.702378,0.894984,0.934171,1
2026-01-09T08:41:29,8137900,0.776974,0.702378,0.895008,0.935971,1
2026-01-09T08:41:30,8152900,0.772769,0.702377,0.895100,0.935399,1
2026-01-09T08:41:32,8167900,0.776667,0.702378,0.894997,0.935294,1
2026-01-09T08:41:33,8182900,0.776922,0.702378,0.895005,0.935973,1
2026-01-09T08:41:35,8197900,0.773398,0.702378,0.895086,0.934711,1
2026-01-09T08:41:37,8212900,0.776631,0.702378,0.894998,0.935259,1
2026-01-09T08:41:38,8222900,0.778196,0.702378,0.894968,0.963994,1
2026-01-09T08:41:40,8237900,0.773701,0.702378,0.895085,0.935462,1
2026-01-09T08:41:42,8252900,0.774924,0.702378,0.895039,0.935226,1
2026-01-09T08:41:44,8262900,0.778413,0.702378,0.894956,0.963244,1
2026-01-09T08:41:46,8272900,0.776361,0.702378,0.895023,0.964774,1
2026-01-09T08:41:47,8287900,0.772850,0.702377,0.895095,0.935114,1
2026-01-09T08:41:49,8302900,0.777476,0.702378,0.894976,0.934099,1
2026-01-09T08:41:51,8317900,0.776539,0.702378,0.895019,0.936072,1
2026-01-09T08:41:52,8332900,0.772719,0.702377,0.895101,0.936095,1
2026-01-09T08:41:55,8348000,0.773637,0.702378,0.895071,0.725756,1
2026-01-09T08:41:56,8373000,0.776101,0.702378,0.895030,0.934803,1
2026-01-09T08:41:58,8388000,0.772789,0.702377,0.895097,0.935576,1
2026-01-09T08:42:00,8403000,0.777473,0.702378,0.894974,0.934197,1
2026-01-09T08:42:01,8418000,0.776582,0.702378,0.895019,0.935997,1
2026-01-09T08:42:03,8433000,0.772757,0.702377,0.895099,0.935777,1
2026-01-09T08:42:06,8448050,0.775365,0.702378,0.895027,0.684026,1
2026-01-09T08:42:08,8473050,0.774281,0.702378,0.895074,0.934695,1
2026-01-09T08:42:09,8488050,0.773721,0.702378,0.895069,0.935053,1
2026-01-09T08:42:11,8503050,0.778341,0.702378,0.894959,0.934933,1
2026-01-09T08:42:12,8517050,0.775634,0.702378,0.895040,0.935940,1
2026-01-09T08:42:14,8532050,0.773515,0.702378,0.895076,0.934370,1
2026-01-09T08:42:16,8547050,0.777628,0.702378,0.894979,0.936085,1
2026-01-09T08:42:17,8562050,0.775063,0.702378,0.895051,0.935994,1
2026-01-09T08:42:19,8577050,0.774303,0.702378,0.895058,0.934091,1
2026-01-09T08:42:20,8592050,0.777654,0.702378,0.894978,0.935333,1
2026-01-09T08:42:22,8607050,0.774701,0.702378,0.895063,0.936931,1
2026-01-09T08:42:23,8622050,0.774034,0.702378,0.895060,0.934115,1
2026-01-09T08:42:25,8637050,0.778160,0.702378,0.894966,0.934735,1
2026-01-09T08:42:27,8652050,0.774739,0.702378,0.895063,0.936749,1
2026-01-09T08:42:30,8667050,0.773378,0.702377,0.895078,0.833860,1
2026-01-09T08:42:31,8692050,0.776451,0.702378,0.895020,0.935025,1
2026-01-09T08:42:33,8707050,0.772790,0.702378,0.895098,0.935381,1
2026-01-09T08:42:35,8722050,0.777325,0.702378,0.894978,0.934075,1
2026-01-09T08:42:36,8737050,0.776743,0.702378,0.895014,0.935972,1
2026-01-09T08:42:38,8752050,0.772717,0.702377,0.895101,0.936101,1
2026-01-09T08:42:40,8767050,0.776613,0.702378,0.894995,0.934379,1
2026-01-09T08:42:42,8782050,0.777419,0.702378,0.894995,0.935928,1
2026-01-09T08:42:44,8797050,0.772843,0.702378,0.895099,0.935040,1
2026-01-09T08:42:45,8812050,0.776421,0.702378,0.895003,0.935520,1
2026-01-09T08:42:47,8827050,0.776891,0.702378,0.895006,0.935978,1
2026-01-09T08:42:48,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T08:42:50,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T08:42:52,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-09T08:42:53,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T08:42:55,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-09T08:42:57,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-09T08:42:58,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-09T08:43:00,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-09T08:43:02,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-09T08:43:03,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-09T08:43:05,165000,0.776070,0.702378,0.895030,0.937139,1
2026-01-09T08:43:06,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-09T08:43:08,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-09T08:43:09,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-09T08:43:11,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-09T08:43:13,235000,0.775937,0.702378,0.895015,0.962339,1
2026-01-09T08:43:14,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-09T08:43:16,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-09T08:43:19,278000,0.774454,0.702378,0.895050,0.935280,1
2026-01-09T08:43:21,288000,0.778116,0.702378,0.894965,0.963040,1
2026-01-09T08:43:22,303000,0.775180,0.702378,0.895053,0.936555,1
2026-01-09T08:43:24,318000,0.773106,0.702378,0.895087,0.935419,1
2026-01-09T08:43:26,332000,0.777315,0.702378,0.894981,0.934836,1
2026-01-09T08:43:28,347000,0.776494,0.702378,0.895018,0.936016,1
2026-01-09T08:43:29,362000,0.773112,0.702378,0.895089,0.934524,1
2026-01-09T08:43:31,377000,0.777207,0.702378,0.894986,0.935807,1
2026-01-09T08:43:33,392000,0.775849,0.702378,0.895032,0.936124,1
2026-01-09T08:43:34,407000,0.773953,0.702378,0.895069,0.934389,1
2026-01-09T08:43:36,422000,0.777237,0.702378,0.894985,0.934831,1
2026-01-09T08:43:38,437000,0.775602,0.702378,0.895042,0.937078,1
2026-01-09T08:43:39,452000,0.773473,0.702378,0.895076,0.934424,1
2026-01-09T08:43:42,467050,0.776826,0.702378,0.894992,0.682868,1
2026-01-09T08:43:44,492050,0.774117,0.702378,0.895072,0.933943,1
2026-01-09T08:43:45,507050,0.775112,0.702378,0.895036,0.933895,1
2026-01-09T08:43:47,522050,0.777776,0.702378,0.894979,0.935554,1
2026-01-09T08:43:48,537050,0.773827,0.702378,0.895083,0.936837,1
2026-01-09T08:43:50,552050,0.774652,0.702378,0.895043,0.933922,1
2026-01-09T08:43:52,567050,0.778349,0.702378,0.894965,0.935143,1
2026-01-09T08:43:53,582050,0.773878,0.702378,0.895082,0.936426,1
2026-01-09T08:43:55,597050,0.774104,0.702378,0.895059,0.935038,1
2026-01-09T08:43:57,612050,0.778338,0.702378,0.894961,0.935132,1
2026-01-09T08:43:58,627050,0.774451,0.702378,0.895070,0.935768,1
2026-01-09T08:44:00,642050,0.774054,0.702378,0.895061,0.935158,1
2026-01-09T08:44:01,657050,0.777780,0.702378,0.894977,0.935730,1
2026-01-09T08:44:03,672050,0.774855,0.702378,0.895055,0.935771,1
2026-01-09T08:44:05,687050,0.774357,0.702378,0.895055,0.933949,1
2026-01-09T08:44:06,702050,0.777732,0.702378,0.894980,0.936342,1
2026-01-09T08:44:09,717050,0.774098,0.702378,0.895074,0.936047,1
2026-01-09T08:44:10,732050,0.775050,0.702378,0.895036,0.933921,1
2026-01-09T08:44:12,747050,0.777839,0.702378,0.894977,0.935273,1
2026-01-09T08:44:14,762050,0.773965,0.702378,0.895080,0.936957,1
2026-01-09T08:44:16,777150,0.772792,0.702377,0.895101,0.726689,1
2026-01-09T08:44:18,802150,0.777725,0.702378,0.894981,0.934187,1
2026-01-09T08:44:20,817150,0.773722,0.702378,0.895084,0.936460,1
2026-01-09T08:44:22,832150,0.775065,0.702378,0.895032,0.933887,1
2026-01-09T08:44:23,847150,0.778105,0.702378,0.894972,0.935224,1
2026-01-09T08:44:25,862150,0.773713,0.702378,0.895086,0.936749,1
2026-01-09T08:44:27,877150,0.774303,0.702378,0.895052,0.934492,1
2026-01-09T08:44:28,892150,0.778542,0.702379,0.894958,0.935195,1
2026-01-09T08:44:30,907150,0.774001,0.702378,0.895080,0.935776,1
2026-01-09T08:44:32,922150,0.774196,0.702378,0.895057,0.935402,1
2026-01-09T08:44:33,937150,0.777913,0.702378,0.894973,0.935380,1
2026-01-09T08:44:35,952150,0.774814,0.702378,0.895059,0.935719,1
2026-01-09T08:44:36,967150,0.774250,0.702378,0.895056,0.934255,1
2026-01-09T08:44:38,982150,0.777726,0.702378,0.894980,0.936402,1
2026-01-09T08:44:40,997150,0.774269,0.702378,0.895069,0.935765,1
2026-01-09T08:44:41,1012150,0.774968,0.702378,0.895039,0.933899,1
2026-01-09T08:44:43,1027150,0.777760,0.702378,0.894980,0.935768,1
2026-01-09T08:44:44,1042150,0.773841,0.702378,0.895082,0.936705,1
2026-01-09T08:44:46,1057150,0.774787,0.702378,0.895039,0.933916,1
2026-01-09T08:44:48,1072150,0.778249,0.702378,0.894968,0.935144,1
2026-01-09T08:44:49,1087150,0.773866,0.702378,0.895083,0.936619,1
2026-01-09T08:44:51,1095150,0.772759,0.702377,0.895099,0.935771,1
2026-01-09T08:44:53,1110150,0.777302,0.702378,0.894979,0.934166,1
2026-01-09T08:44:54,1124150,0.777443,0.702378,0.894993,0.935924,1
2026-01-09T08:44:56,1139150,0.772936,0.702378,0.895098,0.934940,1
2026-01-09T08:44:57,1154150,0.776391,0.702378,0.895003,0.935537,1
2026-01-09T08:44:59,1169150,0.776823,0.702378,0.895007,0.936036,1
2026-01-09T08:45:01,1184150,0.773797,0.702378,0.895077,0.934829,1
2026-01-09T08:45:03,1199150,0.776417,0.702378,0.895003,0.934497,1
2026-01-09T08:45:05,1214150,0.776595,0.702378,0.895016,0.936994,1
2026-01-09T08:45:06,1229150,0.773307,0.702378,0.895084,0.934865,1
2026-01-09T08:45:08,1244150,0.777011,0.702378,0.894989,0.934036,1
2026-01-09T08:45:10,1264150,0.775635,0.702378,0.895042,0.936546,1
2026-01-09T08:45:11,1279150,0.773213,0.702378,0.895084,0.935135,1
2026-01-09T08:45:13,1294150,0.777534,0.702378,0.894979,0.935545,1
2026-01-09T08:45:15,1309150,0.775746,0.702378,0.895034,0.935993,1
2026-01-09T08:45:16,1324200,0.773637,0.702378,0.895080,0.934206,1
2026-01-09T08:45:18,1339200,0.776473,0.702378,0.895002,0.934780,1
2026-01-09T08:45:19,1354200,0.776533,0.702378,0.895017,0.936873,1
2026-01-09T08:45:21,1369200,0.773461,0.702378,0.895080,0.934819,1
2026-01-09T08:45:23,1384200,0.776971,0.702378,0.894990,0.934059,1
2026-01-09T08:45:25,1399300,0.777935,0.702378,0.894973,0.726180,1
2026-01-09T08:45:27,1424300,0.773879,0.702378,0.895071,0.932752,1
2026-01-09T08:45:28,1439300,0.776856,0.702378,0.894994,0.934295,1
2026-01-09T08:45:29,1454300,0.776243,0.702378,0.895026,0.937122,1
2026-01-09T08:45:31,1469300,0.773075,0.702378,0.895088,0.934813,1
2026-01-09T08:45:32,1484300,0.777513,0.702378,0.894977,0.934136,1
2026-01-09T08:45:34,1499300,0.776330,0.702378,0.895024,0.936317,1
2026-01-09T08:45:35,1514300,0.772736,0.702377,0.895100,0.935959,1
2026-01-09T08:45:39,1524300,0.775771,0.702378,0.895019,0.962333,1
2026-01-09T08:45:41,1539300,0.777542,0.702378,0.894989,0.936091,1
2026-01-09T08:45:42,1554300,0.773213,0.702378,0.895095,0.936445,1
2026-01-09T08:45:44,1569300,0.775595,0.702378,0.895019,0.933859,1
2026-01-09T08:45:46,1584300,0.778048,0.702378,0.894976,0.935500,1
2026-01-09T08:45:47,1598300,0.773641,0.702378,0.895087,0.935692,1
2026-01-09T08:45:49,1613300,0.774567,0.702378,0.895047,0.935386,1
2026-01-09T08:45:51,1628300,0.777898,0.702378,0.894975,0.935471,1
2026-01-09T08:45:52,1643300,0.774488,0.702378,0.895066,0.935592,1
2026-01-09T08:45:54,1658300,0.774597,0.702378,0.895047,0.934333,1
2026-01-09T08:45:56,1673300,0.777665,0.702378,0.894983,0.936498,1
2026-01-09T08:45:57,1688300,0.774044,0.702378,0.895073,0.935622,1
2026-01-09T08:45:59,1703300,0.775259,0.702378,0.895032,0.933860,1
2026-01-09T08:46:01,1718300,0.777692,0.702378,0.894983,0.936019,1
2026-01-09T08:46:02,1733300,0.773540,0.702378,0.895088,0.936516,1
2026-01-09T08:46:04,1748300,0.775194,0.702378,0.895029,0.933870,1
2026-01-09T08:46:06,1763300,0.778142,0.702378,0.894972,0.935312,1
2026-01-09T08:46:07,1778300,0.773548,0.702378,0.895089,0.936593,1
2026-01-09T08:46:09,1793300,0.774493,0.702378,0.895048,0.934640,1
2026-01-09T08:46:10,1808300,0.778435,0.702378,0.894960,0.935290,1
2026-01-09T08:46:12,1823300,0.773926,0.702378,0.895081,0.935660,1
2026-01-09T08:46:14,1838300,0.774403,0.702378,0.895052,0.935340,1
2026-01-09T08:46:15,1853300,0.777808,0.702378,0.894976,0.935579,1
2026-01-09T08:46:17,1868300,0.774680,0.702378,0.895061,0.935650,1
2026-01-09T08:46:18,1883300,0.774509,0.702378,0.895050,0.934093,1
2026-01-09T08:46:20,1898300,0.777694,0.702378,0.894982,0.936515,1
2026-01-09T08:46:21,1913300,0.773999,0.702378,0.895075,0.935740,1
2026-01-09T08:46:23,1928300,0.775260,0.702378,0.895032,0.933871,1
2026-01-09T08:46:25,1943300,0.777744,0.702378,0.894981,0.935715,1
2026-01-09T08:46:27,1958300,0.773654,0.702378,0.895086,0.936739,1
2026-01-09T08:46:30,1972350,0.772975,0.702378,0.895091,0.684371,1
2026-01-09T08:46:32,1997350,0.777024,0.702378,0.895005,0.934659,1
2026-01-09T08:46:34,2012350,0.772849,0.702378,0.895100,0.935946,1
2026-01-09T08:46:35,2027350,0.776549,0.702378,0.894995,0.933931,1
2026-01-09T08:46:37,2041350,0.778120,0.702378,0.894975,0.935679,1
2026-01-09T08:46:39,2056350,0.773039,0.702378,0.895098,0.935505,1
2026-01-09T08:46:40,2071350,0.775455,0.702378,0.895025,0.935364,1
2026-01-09T08:46:42,2086350,0.777645,0.702378,0.894984,0.935709,1
2026-01-09T08:46:43,2101350,0.773873,0.702378,0.895079,0.935253,1
2026-01-09T08:46:45,2116350,0.775458,0.702378,0.895026,0.934593,1
2026-01-09T08:46:47,2131350,0.777308,0.702378,0.894995,0.936651,1
2026-01-09T08:46:48,2146350,0.773687,0.702378,0.895079,0.935277,1
2026-01-09T08:46:50,2161350,0.775992,0.702378,0.895014,0.933875,1
2026-01-09T08:46:52,2176350,0.777327,0.702378,0.894995,0.936505,1
2026-01-09T08:46:54,2187400,0.776328,0.702378,0.895021,0.936015,1
2026-01-09T08:46:56,2202400,0.773261,0.702378,0.895086,0.934403,1
2026-01-09T08:46:57,2217400,0.777281,0.702378,0.894985,0.935830,1
2026-01-09T08:46:58,2232400,0.775639,0.702378,0.895038,0.936206,1
2026-01-09T08:47:00,2247400,0.774062,0.702378,0.895065,0.934344,1
2026-01-09T08:47:01,2262400,0.777338,0.702378,0.894983,0.934725,1
2026-01-09T08:47:03,2277400,0.775473,0.702378,0.895045,0.937131,1
2026-01-09T08:47:04,2292400,0.773415,0.702378,0.895077,0.934410,1
2026-01-09T08:47:05,2307400,0.777955,0.702378,0.894968,0.934411,1
2026-01-09T08:47:07,2322400,0.775546,0.702378,0.895044,0.936534,1
2026-01-09T08:47:09,2337400,0.772939,0.702378,0.895092,0.935560,1
2026-01-09T08:47:10,2352400,0.777777,0.702378,0.894969,0.934408,1
2026-01-09T08:47:12,2367400,0.776144,0.702378,0.895030,0.936022,1
2026-01-09T08:47:13,2382400,0.772925,0.702378,0.895093,0.935409,1
2026-01-09T08:47:15,2397400,0.777237,0.702378,0.894984,0.935241,1
2026-01-09T08:47:16,2412400,0.776345,0.702378,0.895019,0.936020,1
2026-01-09T08:47:18,2427400,0.773370,0.702378,0.895084,0.934412,1
2026-01-09T08:47:19,2442400,0.777181,0.702378,0.894987,0.935675,1
2026-01-09T08:47:21,2457400,0.775687,0.702378,0.895037,0.936394,1
2026-01-09T08:47:23,2467400,0.773170,0.702378,0.895095,0.963660,1
2026-01-09T08:47:24,2482400,0.775675,0.702378,0.895020,0.935401,1
2026-01-09T08:47:27,2497400,0.777309,0.702378,0.894994,0.935949,1
2026-01-09T08:47:28,2512400,0.773994,0.702378,0.895074,0.935155,1
2026-01-09T08:47:30,2527400,0.775731,0.702378,0.895019,0.934209,1
2026-01-09T08:47:32,2542400,0.777157,0.702378,0.895000,0.936889,1
2026-01-09T08:47:33,2557400,0.773354,0.702378,0.895086,0.935222,1
2026-01-09T08:47:35,2572400,0.776401,0.702378,0.895003,0.933892,1
2026-01-09T08:47:37,2587400,0.777214,0.702378,0.894999,0.936241,1
2026-01-09T08:47:39,2602400,0.772911,0.702378,0.895100,0.936258,1
2026-01-09T08:47:42,2611450,0.773522,0.702378,0.895076,0.683180,1
2026-01-09T08:47:44,2636450,0.777323,0.702378,0.894995,0.934592,1
2026-01-09T08:47:46,2651450,0.773816,0.702378,0.895075,0.935273,1
2026-01-09T08:47:47,2666450,0.775862,0.702378,0.895017,0.933881,1
2026-01-09T08:47:49,2681450,0.777319,0.702378,0.894996,0.936670,1
2026-01-09T08:47:51,2696450,0.773058,0.702378,0.895095,0.935817,1
2026-01-09T08:47:53,2711450,0.776264,0.702378,0.895003,0.933865,1
2026-01-09T08:47:54,2726450,0.777573,0.702378,0.894990,0.935683,1
2026-01-09T08:47:56,2741450,0.772999,0.702378,0.895099,0.936532,1
2026-01-09T08:47:58,2756450,0.775502,0.702378,0.895021,0.934157,1
2026-01-09T08:47:59,2771450,0.778219,0.702378,0.894972,0.935622,1
2026-01-09T08:48:01,2786450,0.773125,0.702378,0.895097,0.935554,1
2026-01-09T08:48:03,2801450,0.775278,0.702378,0.895030,0.935362,1
2026-01-09T08:48:05,2811450,0.778475,0.702378,0.894959,0.963397,1
2026-01-09T08:48:07,2831450,0.773967,0.702378,0.895077,0.935322,1
2026-01-09T08:48:08,2846450,0.775284,0.702378,0.895030,0.934550,1
2026-01-09T08:48:10,2861450,0.777401,0.702378,0.894992,0.936617,1
2026-01-09T08:48:11,2876450,0.773749,0.702378,0.895078,0.935350,1
2026-01-09T08:48:13,2891450,0.775837,0.702378,0.895017,0.933861,1
2026-01-09T08:48:14,2906450,0.777419,0.702378,0.894992,0.936430,1
2026-01-09T08:48:16,2921450,0.773115,0.702378,0.895096,0.936118,1
2026-01-09T08:48:18,2936450,0.775952,0.702378,0.895010,0.933858,1
2026-01-09T08:48:20,2946450,0.777691,0.702378,0.894978,0.963681,1
2026-01-09T08:48:22,2961450,0.774481,0.702378,0.895067,0.936408,1
2026-01-09T08:48:23,2976450,0.774561,0.702378,0.895047,0.934029,1
2026-01-09T08:48:25,2991450,0.777923,0.702378,0.894973,0.934897,1
2026-01-09T08:48:27,3006450,0.774447,0.702378,0.895070,0.937047,1
2026-01-09T08:48:29,3019450,0.773090,0.702378,0.895087,0.935553,1
2026-01-09T08:48:31,3034450,0.777491,0.702378,0.894978,0.935043,1
2026-01-09T08:48:32,3049450,0.776140,0.702378,0.895026,0.936003,1
2026-01-09T08:48:34,3064450,0.773318,0.702378,0.895083,0.934359,1
2026-01-09T08:48:36,3079450,0.777404,0.702378,0.894982,0.935914,1
2026-01-09T08:48:37,3094450,0.775454,0.702378,0.895042,0.936154,1
2026-01-09T08:48:39,3104450,0.772875,0.702378,0.895100,0.963551,1
2026-01-09T08:48:41,3119450,0.776068,0.702378,0.895011,0.935452,1
2026-01-09T08:48:43,3134450,0.777201,0.702378,0.894997,0.834713,1
2026-01-09T08:48:45,3159450,0.774331,0.702378,0.895053,0.933393,1
2026-01-09T08:48:47,3174450,0.778163,0.702378,0.894967,0.935255,1
2026-01-09T08:48:49,3189450,0.774425,0.702378,0.895069,0.935682,1
2026-01-09T08:48:50,3204450,0.774318,0.702378,0.895054,0.934811,1
2026-01-09T08:48:52,3219450,0.777733,0.702378,0.894980,0.936129,1
2026-01-09T08:48:54,3234450,0.774472,0.702378,0.895063,0.935696,1
2026-01-09T08:48:56,3249450,0.774798,0.702378,0.895044,0.933893,1
2026-01-09T08:48:58,3264450,0.777720,0.702378,0.894981,0.936268,1
2026-01-09T08:48:59,3279450,0.773775,0.702378,0.895082,0.936240,1
2026-01-09T08:49:01,3294450,0.775180,0.702378,0.895030,0.933885,1
2026-01-09T08:49:02,3307450,0.778366,0.702378,0.894958,0.934900,1
2026-01-09T08:49:04,3322450,0.774815,0.702378,0.895062,0.935900,1
2026-01-09T08:49:06,3337450,0.773610,0.702378,0.895073,0.935352,1
2026-01-09T08:49:07,3347450,0.777646,0.702378,0.894971,0.962683,1
2026-01-09T08:49:09,3362450,0.776376,0.702378,0.895024,0.936023,1
2026-01-09T08:49:11,3377450,0.772751,0.702377,0.895099,0.935953,1
2026-01-09T08:49:13,3392450,0.776950,0.702378,0.894988,0.934503,1
2026-01-09T08:49:14,3407450,0.777064,0.702378,0.895005,0.935985,1
2026-01-09T08:49:16,3422500,0.773498,0.702378,0.895089,0.934860,1
2026-01-09T08:49:19,3437500,0.775333,0.702378,0.895028,0.935239,1
2026-01-09T08:49:20,3452500,0.777407,0.702378,0.894991,0.936067,1
2026-01-09T08:49:23,3467500,0.774106,0.702378,0.895070,0.935302,1
2026-01-09T08:49:25,3482500,0.775522,0.702378,0.895025,0.933964,1
2026-01-09T08:49:27,3497500,0.777357,0.702378,0.894994,0.936815,1
2026-01-09T08:49:29,3512500,0.773299,0.702378,0.895089,0.935491,1
2026-01-09T08:49:31,3527500,0.776212,0.702378,0.895007,0.933858,1
2026-01-09T08:49:32,3542500,0.777441,0.702378,0.894992,0.935898,1
2026-01-09T08:49:34,3557500,0.773044,0.702378,0.895098,0.936529,1
2026-01-09T08:49:36,3572500,0.775676,0.702378,0.895017,0.933897,1
2026-01-09T08:49:37,3587500,0.778069,0.702378,0.894976,0.935595,1
2026-01-09T08:49:40,3602500,0.773101,0.702378,0.895098,0.935967,1
2026-01-09T08:49:42,3617500,0.775212,0.702378,0.895031,0.935089,1
2026-01-09T08:49:44,3632500,0.777988,0.702378,0.894974,0.935590,1
2026-01-09T08:49:45,3647500,0.773746,0.702378,0.895083,0.935364,1
2026-01-09T08:49:47,3662500,0.775170,0.702378,0.895033,0.935018,1
2026-01-09T08:49:48,3677500,0.777469,0.702378,0.894990,0.936240,1
2026-01-09T08:49:50,3692500,0.774022,0.702378,0.895071,0.935374,1
2026-01-09T08:49:52,3707500,0.775503,0.702378,0.895026,0.933872,1
2026-01-09T08:49:53,3722500,0.777447,0.702378,0.894991,0.936692,1
2026-01-09T08:49:55,3737500,0.773225,0.702377,0.895091,0.935753,1
2026-01-09T08:49:57,3752600,0.773265,0.702378,0.895082,0.725844,1
2026-01-09T08:49:59,3777600,0.777272,0.702378,0.894997,0.934884,1
2026-01-09T08:50:01,3792600,0.773556,0.702378,0.895082,0.935262,1
2026-01-09T08:50:02,3807600,0.776123,0.702378,0.895010,0.933876,1
2026-01-09T08:50:04,3822600,0.777308,0.702378,0.894996,0.936372,1
2026-01-09T08:50:05,3837600,0.772997,0.702378,0.895098,0.936166,1
2026-01-09T08:50:07,3852600,0.776104,0.702378,0.895006,0.933876,1
2026-01-09T08:50:09,3867600,0.777759,0.702378,0.894986,0.935660,1
2026-01-09T08:50:11,3882600,0.772987,0.702378,0.895100,0.936320,1
2026-01-09T08:50:13,3892600,0.774624,0.702378,0.895044,0.962466,1
2026-01-09T08:50:15,3905600,0.778161,0.702378,0.894961,0.934653,1
2026-01-09T08:50:17,3920600,0.775437,0.702378,0.895047,0.935989,1
2026-01-09T08:50:19,3935600,0.773219,0.702378,0.895084,0.935389,1
2026-01-09T08:50:20,3950600,0.777572,0.702378,0.894978,0.935274,1
2026-01-09T08:50:22,3965600,0.775857,0.702378,0.895032,0.935986,1
2026-01-09T08:50:23,3980600,0.773536,0.702378,0.895078,0.934221,1
2026-01-09T08:50:25,3995600,0.777506,0.702378,0.894981,0.935958,1
2026-01-09T08:50:27,4010600,0.775148,0.702378,0.895050,0.936230,1
2026-01-09T08:50:29,4025600,0.774287,0.702378,0.895058,0.934189,1
2026-01-09T08:50:33,4040600,0.777590,0.702378,0.894979,0.934833,1
2026-01-09T08:50:35,4055600,0.775016,0.702378,0.895056,0.937127,1
2026-01-09T08:50:38,4070600,0.773578,0.702378,0.895072,0.934284,1
2026-01-09T08:50:40,4085600,0.778225,0.702378,0.894963,0.934589,1
2026-01-09T08:50:42,4100600,0.775098,0.702378,0.895055,0.936452,1
2026-01-09T08:50:44,4115600,0.773148,0.702378,0.895085,0.935485,1
2026-01-09T08:50:45,4130600,0.777973,0.702378,0.894965,0.934590,1
2026-01-09T08:50:48,4140600,0.776753,0.702378,0.895012,0.964583,1
2026-01-09T08:50:49,4155600,0.772771,0.702377,0.895101,0.935887,1
2026-01-09T08:50:52,4170600,0.776845,0.702378,0.894988,0.934003,1
2026-01-09T08:50:54,4185600,0.777235,0.702378,0.895001,0.935880,1
2026-01-09T08:50:56,4200650,0.773457,0.702378,0.895091,0.936051,1
2026-01-09T08:50:58,4215650,0.774630,0.702378,0.895045,0.935190,1
2026-01-09T08:50:59,4230650,0.778146,0.702378,0.894968,0.935377,1
2026-01-09T08:51:01,4245650,0.774157,0.702378,0.895075,0.935581,1
2026-01-09T08:51:03,4260650,0.774602,0.702378,0.895047,0.934893,1
2026-01-09T08:51:04,4275650,0.777676,0.702378,0.894983,0.936156,1
2026-01-09T08:51:06,4290650,0.774299,0.702378,0.895066,0.935594,1
2026-01-09T08:51:08,4305650,0.775021,0.702378,0.895038,0.933871,1
2026-01-09T08:51:10,4320650,0.777659,0.702378,0.894984,0.936438,1
2026-01-09T08:51:11,4335650,0.773556,0.702378,0.895086,0.936062,1
2026-01-09T08:51:13,4345650,0.773496,0.702378,0.895079,0.962721,1
2026-01-09T08:51:15,4355650,0.776315,0.702378,0.895002,0.962652,1
2026-01-09T08:51:17,4370650,0.777618,0.702378,0.894989,0.935881,1
2026-01-09T08:51:18,4385650,0.772941,0.702378,0.895098,0.935040,1
2026-01-09T08:51:20,4400650,0.776191,0.702378,0.895008,0.935496,1
2026-01-09T08:51:22,4415650,0.777010,0.702378,0.895002,0.935985,1
2026-01-09T08:51:24,4430650,0.773808,0.702378,0.895077,0.934924,1
2026-01-09T08:51:25,4445650,0.776216,0.702378,0.895008,0.934468,1
2026-01-09T08:51:27,4460650,0.776775,0.702378,0.895011,0.936949,1
2026-01-09T08:51:29,4475650,0.773338,0.702378,0.895084,0.934958,1
2026-01-09T08:51:30,4490650,0.776809,0.702378,0.894994,0.933984,1
2026-01-09T08:51:33,4505650,0.776823,0.702378,0.895010,0.936518,1
2026-01-09T08:51:35,4520650,0.772783,0.702377,0.895101,0.935931,1
2026-01-09T08:51:37,4535650,0.776761,0.702378,0.894990,0.933983,1
2026-01-09T08:51:39,4550650,0.777308,0.702378,0.894999,0.935859,1
2026-01-09T08:51:41,4560650,0.773654,0.702378,0.895085,0.964367,1
2026-01-09T08:51:44,4570700,0.773637,0.702378,0.895081,0.683571,1
2026-01-09T08:51:46,4595700,0.778160,0.702378,0.894968,0.933434,1
2026-01-09T08:51:48,4610700,0.774225,0.702378,0.895074,0.935611,1
2026-01-09T08:51:49,4625700,0.774519,0.702378,0.895049,0.934884,1
2026-01-09T08:51:51,4640700,0.777698,0.702378,0.894982,0.936136,1
2026-01-09T08:51:53,4655700,0.774353,0.702378,0.895065,0.935622,1
2026-01-09T08:51:54,4670700,0.774948,0.702378,0.895040,0.933877,1
2026-01-09T08:51:56,4685700,0.777678,0.702378,0.894983,0.936401,1
2026-01-09T08:51:58,4700700,0.773617,0.702378,0.895085,0.936101,1
2026-01-09T08:52:00,4715700,0.775420,0.702378,0.895025,0.933863,1
2026-01-09T08:52:02,4730700,0.777898,0.702378,0.894978,0.935353,1
2026-01-09T08:52:04,4745700,0.773563,0.702378,0.895089,0.936831,1
2026-01-09T08:52:07,4755700,0.774201,0.702378,0.895060,0.962731,1
2026-01-09T08:52:09,4765700,0.776109,0.702378,0.895010,0.962942,1
2026-01-09T08:52:12,4780700,0.777071,0.702378,0.895000,0.935971,1
2026-01-09T08:52:14,4795700,0.773826,0.702378,0.895077,0.934962,1
2026-01-09T08:52:15,4810700,0.776135,0.702378,0.895010,0.934437,1
2026-01-09T08:52:17,4825700,0.776845,0.702378,0.895009,0.936938,1
2026-01-09T08:52:19,4840700,0.773344,0.702378,0.895085,0.934996,1
2026-01-09T08:52:21,4855700,0.776736,0.702378,0.894995,0.933967,1
2026-01-09T08:52:23,4870700,0.776892,0.702378,0.895008,0.936490,1
2026-01-09T08:52:25,4885700,0.772795,0.702377,0.895101,0.935974,1
2026-01-09T08:52:28,4900700,0.776675,0.702378,0.894992,0.933966,1
2026-01-09T08:52:30,4915700,0.777382,0.702378,0.894997,0.935839,1
2026-01-09T08:52:31,4925700,0.773720,0.702378,0.895084,0.964398,1
2026-01-09T08:52:33,4940700,0.775112,0.702378,0.895031,0.933883,1
2026-01-09T08:52:36,4955700,0.778058,0.702378,0.894974,0.935230,1
2026-01-09T08:52:38,4970700,0.773702,0.702378,0.895086,0.936794,1
2026-01-09T08:52:40,4985700,0.774330,0.702378,0.895051,0.934394,1
2026-01-09T08:52:41,4999700,0.778159,0.702378,0.894965,0.935073,1
2026-01-09T08:52:43,5014700,0.774806,0.702378,0.895061,0.935808,1
2026-01-09T08:52:45,5029700,0.773933,0.702378,0.895064,0.934791,1
2026-01-09T08:52:47,5044700,0.777753,0.702378,0.894978,0.936022,1
2026-01-09T08:52:49,5059700,0.774790,0.702378,0.895056,0.935821,1
2026-01-09T08:52:50,5074700,0.774465,0.702378,0.895053,0.933956,1
2026-01-09T08:52:52,5089700,0.777738,0.702378,0.894979,0.936059,1
2026-01-09T08:52:54,5104700,0.774140,0.702378,0.895075,0.936410,1
2026-01-09T08:52:56,5119700,0.774774,0.702378,0.895041,0.933954,1
2026-01-09T08:52:57,5134700,0.778017,0.702378,0.894973,0.935029,1
2026-01-09T08:52:59,5147750,0.777040,0.702378,0.895006,0.935966,1
2026-01-09T08:53:01,5162750,0.772773,0.702377,0.895100,0.935338,1
2026-01-09T08:53:03,5177750,0.776640,0.702378,0.894997,0.935347,1
2026-01-09T08:53:04,5192750,0.776913,0.702378,0.895005,0.935971,1
2026-01-09T08:53:06,5207750,0.773440,0.702378,0.895085,0.934722,1
2026-01-09T08:53:08,5222750,0.776610,0.702378,0.894999,0.935187,1
2026-01-09T08:53:09,5237750,0.776396,0.702378,0.895021,0.936633,1
2026-01-09T08:53:11,5252750,0.773646,0.702378,0.895075,0.934733,1
2026-01-09T08:53:12,5267750,0.776941,0.702378,0.894992,0.934119,1
2026-01-09T08:53:14,5282750,0.776389,0.702378,0.895022,0.937007,1
2026-01-09T08:53:15,5297750,0.772820,0.702378,0.895096,0.935197,1
2026-01-09T08:53:17,5312750,0.777441,0.702378,0.894976,0.934090,1
2026-01-09T08:53:18,5327750,0.776600,0.702378,0.895017,0.936038,1
2026-01-09T08:53:20,5342750,0.772717,0.702377,0.895101,0.936107,1
2026-01-09T08:53:23,5351800,0.773545,0.702378,0.895072,0.683283,1
2026-01-09T08:53:25,5371800,0.777924,0.702378,0.894974,0.933565,1
2026-01-09T08:53:27,5386800,0.774369,0.702378,0.895069,0.935559,1
2026-01-09T08:53:29,5401800,0.774683,0.702378,0.895045,0.934440,1
2026-01-09T08:53:30,5416800,0.777642,0.702378,0.894984,0.936478,1
2026-01-09T08:53:32,5431800,0.774043,0.702378,0.895073,0.935584,1
2026-01-09T08:53:34,5446800,0.775300,0.702378,0.895031,0.933857,1
2026-01-09T08:53:36,5461800,0.777662,0.702378,0.894984,0.936147,1
2026-01-09T08:53:38,5476800,0.773477,0.702378,0.895089,0.936404,1
2026-01-09T08:53:40,5491800,0.775334,0.702378,0.895025,0.933862,1
2026-01-09T08:53:42,5506800,0.778068,0.702378,0.894975,0.935353,1
2026-01-09T08:53:43,5521800,0.773473,0.702378,0.895091,0.936633,1
2026-01-09T08:53:45,5536800,0.774598,0.702378,0.895045,0.934517,1
2026-01-09T08:53:47,5551800,0.778469,0.702378,0.894960,0.935329,1
2026-01-09T08:53:48,5566800,0.773790,0.702378,0.895084,0.935658,1
2026-01-09T08:53:50,5581800,0.774497,0.702378,0.895049,0.935369,1
2026-01-09T08:53:52,5596800,0.777837,0.702378,0.894976,0.935540,1
2026-01-09T08:53:53,5611800,0.774597,0.702378,0.895063,0.935618,1
2026-01-09T08:53:55,5626800,0.774561,0.702378,0.895048,0.934181,1
2026-01-09T08:53:57,5641800,0.777677,0.702378,0.894983,0.936528,1
2026-01-09T08:53:59,5656800,0.773996,0.702378,0.895074,0.935677,1
2026-01-09T08:54:01,5671800,0.775282,0.702378,0.895031,0.933863,1
2026-01-09T08:54:02,5686800,0.777718,0.702378,0.894982,0.935848,1
2026-01-09T08:54:04,5701800,0.773585,0.702378,0.895088,0.936649,1
2026-01-09T08:54:05,5716800,0.775045,0.702378,0.895033,0.933882,1
2026-01-09T08:54:07,5731800,0.778231,0.702378,0.894970,0.935277,1
2026-01-09T08:54:11,5746850,0.775067,0.702378,0.895055,0.685024,1
2026-01-09T08:54:13,5761850,0.773164,0.702378,0.895085,0.935577,1
2026-01-09T08:54:15,5776850,0.777907,0.702378,0.894967,0.934618,1
2026-01-09T08:54:16,5791850,0.775784,0.702378,0.895038,0.935995,1
2026-01-09T08:54:19,5806850,0.773176,0.702378,0.895085,0.935006,1
2026-01-09T08:54:21,5821850,0.777488,0.702378,0.894980,0.935646,1
2026-01-09T08:54:23,5836850,0.775757,0.702378,0.895034,0.936004,1
2026-01-09T08:54:25,5851850,0.773755,0.702378,0.895073,0.934230,1
2026-01-09T08:54:27,5866850,0.777464,0.702378,0.894981,0.935660,1
2026-01-09T08:54:29,5881850,0.775160,0.702378,0.895051,0.936588,1
2026-01-09T08:54:31,5891850,0.773230,0.702378,0.895092,0.963434,1
2026-01-09T08:54:33,5905850,0.775888,0.702378,0.895015,0.934352,1
2026-01-09T08:54:35,5920850,0.777036,0.702378,0.895004,0.936897,1
2026-01-09T08:54:38,5930850,0.774715,0.702378,0.895062,0.964239,1
2026-01-09T08:54:40,5945850,0.774140,0.702378,0.895059,0.934594,1
2026-01-09T08:54:41,5960850,0.777744,0.702378,0.894979,0.936215,1
2026-01-09T08:54:43,5975850,0.774523,0.702378,0.895062,0.935764,1
2026-01-09T08:54:45,5985850,0.772940,0.702378,0.895093,0.963137,1
2026-01-09T08:54:46,6000850,0.777237,0.702378,0.894985,0.935385,1
2026-01-09T08:54:48,6015850,0.776276,0.702378,0.895021,0.936021,1
2026-01-09T08:54:50,6030850,0.773473,0.702378,0.895081,0.934405,1
2026-01-09T08:54:52,6045850,0.777194,0.702378,0.894986,0.935585,1
2026-01-09T08:54:53,6060850,0.775655,0.702378,0.895039,0.936511,1
2026-01-09T08:54:55,6075850,0.773941,0.702378,0.895066,0.934405,1
2026-01-09T08:54:57,6090850,0.777417,0.702378,0.894982,0.934418,1
2026-01-09T08:54:59,6105850,0.775627,0.702378,0.895041,0.937139,1
2026-01-09T08:55:01,6119850,0.772794,0.702377,0.895097,0.935738,1
2026-01-09T08:55:03,6134850,0.777447,0.702378,0.894975,0.934243,1
2026-01-09T08:55:05,6149850,0.776606,0.702378,0.895018,0.936004,1
2026-01-09T08:55:07,6164850,0.772791,0.702377,0.895098,0.935538,1
2026-01-09T08:55:08,6179850,0.776910,0.702378,0.894991,0.935132,1
2026-01-09T08:55:10,6194850,0.776774,0.702378,0.895008,0.936004,1
2026-01-09T08:55:12,6209850,0.773266,0.702378,0.895088,0.934597,1
2026-01-09T08:55:14,6224850,0.776851,0.702378,0.894993,0.935521,1
2026-01-09T08:55:16,6239850,0.776139,0.702378,0.895026,0.936399,1
2026-01-09T08:55:17,6254850,0.773876,0.702378,0.895070,0.934598,1
2026-01-09T08:55:19,6269850,0.777020,0.702378,0.894990,0.934299,1
2026-01-09T08:55:21,6284850,0.776097,0.702378,0.895029,0.937133,1
2026-01-09T08:55:23,6299850,0.773039,0.702378,0.895089,0.934802,1
2026-01-09T08:55:26,6309900,0.774194,0.702378,0.895060,0.682857,1
2026-01-09T08:55:28,6334900,0.776826,0.702378,0.895008,0.934095,1
2026-01-09T08:55:30,6349900,0.773114,0.702378,0.895091,0.934599,1
2026-01-09T08:55:31,6364900,0.776909,0.702378,0.894992,0.935655,1
2026-01-09T08:55:33,6379900,0.776160,0.702378,0.895025,0.936222,1
2026-01-09T08:55:34,6394900,0.773912,0.702378,0.895071,0.934559,1
2026-01-09T08:55:36,6409900,0.776975,0.702378,0.894991,0.934495,1
2026-01-09T08:55:37,6424900,0.776020,0.702378,0.895031,0.937126,1
2026-01-09T08:55:39,6439900,0.773223,0.702378,0.895084,0.934643,1
2026-01-09T08:55:41,6454900,0.777615,0.702378,0.894975,0.934212,1
2026-01-09T08:55:43,6469900,0.776093,0.702378,0.895030,0.936475,1
2026-01-09T08:55:44,6484900,0.772776,0.702377,0.895098,0.935776,1
2026-01-09T08:55:46,6493900,0.775796,0.702378,0.895015,0.959483,1
2026-01-09T08:55:48,6507950,0.778403,0.702378,0.894957,0.935327,1
2026-01-09T08:55:49,6522950,0.775087,0.702378,0.895056,0.936055,1
2026-01-09T08:55:51,6537950,0.773239,0.702378,0.895083,0.935617,1
2026-01-09T08:55:53,6552950,0.777757,0.702378,0.894972,0.934836,1
2026-01-09T08:55:54,6567950,0.775863,0.702378,0.895035,0.935979,1
2026-01-09T08:55:56,6582950,0.773297,0.702377,0.895082,0.934554,1
2026-01-09T08:55:58,6597950,0.777532,0.702378,0.894980,0.935948,1
2026-01-09T08:55:59,6612950,0.775407,0.702378,0.895043,0.936007,1
2026-01-09T08:56:01,6627950,0.774052,0.702378,0.895065,0.934177,1
2026-01-09T08:56:03,6642950,0.777544,0.702378,0.894980,0.935335,1
2026-01-09T08:56:05,6657950,0.774992,0.702378,0.895056,0.936889,1
2026-01-09T08:56:06,6672950,0.773929,0.702378,0.895063,0.934197,1
2026-01-09T08:56:08,6687950,0.778005,0.702378,0.894969,0.934618,1
2026-01-09T08:56:10,6702950,0.775016,0.702378,0.895057,0.936864,1
2026-01-09T08:56:12,6718000,0.772729,0.702377,0.895101,0.684734,1
2026-01-09T08:56:14,6743000,0.777632,0.702378,0.894985,0.934161,1
2026-01-09T08:56:16,6758000,0.773373,0.702378,0.895092,0.936490,1
2026-01-09T08:56:18,6773000,0.775381,0.702378,0.895024,0.933859,1
2026-01-09T08:56:19,6788000,0.778112,0.702378,0.894974,0.935405,1
2026-01-09T08:56:21,6803000,0.773386,0.702378,0.895092,0.936479,1
2026-01-09T08:56:23,6818000,0.774711,0.702378,0.895043,0.934691,1
2026-01-09T08:56:25,6833000,0.778347,0.702378,0.894963,0.935386,1
2026-01-09T08:56:26,6848000,0.773803,0.702378,0.895084,0.935575,1
2026-01-09T08:56:29,6863000,0.774629,0.702378,0.895046,0.935302,1
2026-01-09T08:56:31,6878000,0.777729,0.702378,0.894980,0.935719,1
2026-01-09T08:56:33,6893000,0.774520,0.702378,0.895064,0.935571,1
2026-01-09T08:56:36,6908000,0.774760,0.702378,0.895044,0.934030,1
2026-01-09T08:56:39,6919050,0.777181,0.702378,0.894982,0.683044,1
2026-01-09T08:56:41,25000,0.777354,0.702378,0.894995,0.934561,1
2026-01-09T08:56:43,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T08:56:46,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T08:56:48,65000,0.777714,0.702378,0.894978,0.963730,1
2026-01-09T08:56:50,78000,0.774990,0.702378,0.895057,0.936759,1
2026-01-09T08:56:55,93000,0.773221,0.702377,0.895083,0.935130,1
2026-01-09T08:56:57,108000,0.778170,0.702378,0.894960,0.934613,1
2026-01-09T08:57:00,123000,0.775456,0.702378,0.895047,0.935999,1
2026-01-09T08:57:03,138050,0.772761,0.702377,0.895101,0.684287,1
2026-01-09T08:57:06,163050,0.778164,0.702378,0.894973,0.933506,1
2026-01-09T08:57:08,178050,0.773371,0.702378,0.895093,0.936362,1
2026-01-09T08:57:11,193050,0.774733,0.702378,0.895042,0.934838,1
2026-01-09T08:57:13,208050,0.778282,0.702378,0.894965,0.935401,1
2026-01-09T08:57:15,223050,0.773870,0.702378,0.895082,0.935560,1
2026-01-09T08:57:17,233150,0.773139,0.702378,0.895097,0.727231,1
2026-01-09T08:57:19,258150,0.777741,0.702378,0.894977,0.933160,1
2026-01-09T08:57:21,273150,0.774552,0.702378,0.895067,0.937067,1
2026-01-09T08:57:23,287150,0.773268,0.702377,0.895081,0.935086,1
2026-01-09T08:57:25,302150,0.778208,0.702378,0.894960,0.934645,1
2026-01-09T08:57:28,317200,0.777130,0.702378,0.895004,0.684470,1
2026-01-09T08:57:31,342200,0.775428,0.702378,0.895023,0.931950,1
2026-01-09T08:57:33,357200,0.778128,0.702378,0.894974,0.935445,1
2026-01-09T08:57:35,372200,0.773321,0.702378,0.895094,0.936355,1
2026-01-09T08:57:37,387200,0.774812,0.702378,0.895040,0.934812,1
2026-01-09T08:57:39,402200,0.778266,0.702378,0.894965,0.935430,1
2026-01-09T08:57:41,417200,0.773805,0.702378,0.895083,0.935533,1
2026-01-09T08:57:43,432200,0.774740,0.702378,0.895043,0.935236,1
2026-01-09T08:57:45,447200,0.777667,0.702378,0.894982,0.935852,1
2026-01-09T08:57:49,462200,0.774424,0.702378,0.895065,0.935532,1
2026-01-09T08:57:52,477200,0.774928,0.702378,0.895040,0.933962,1
2026-01-09T08:57:56,492200,0.777609,0.702378,0.894986,0.936633,1
2026-01-09T08:57:59,505200,0.773900,0.702378,0.895082,0.936884,1
2026-01-09T08:58:01,520200,0.774140,0.702378,0.895056,0.934350,1
2026-01-09T08:58:03,535200,0.778593,0.702379,0.894957,0.935096,1
2026-01-09T08:58:05,550200,0.774097,0.702378,0.895078,0.935907,1
2026-01-09T08:58:07,565200,0.773988,0.702378,0.895062,0.935436,1
2026-01-09T08:58:09,580200,0.778006,0.702378,0.894969,0.935190,1
2026-01-09T08:58:11,595200,0.774929,0.702378,0.895057,0.935786,1
2026-01-09T08:58:13,610200,0.774018,0.702378,0.895062,0.934450,1
2026-01-09T08:58:15,625200,0.777741,0.702378,0.894979,0.936251,1
2026-01-09T08:58:18,640200,0.774559,0.702378,0.895062,0.935809,1
2026-01-09T08:58:21,654200,0.774636,0.702378,0.895045,0.934003,1
2026-01-09T08:58:23,669200,0.777956,0.702378,0.894973,0.934941,1
2026-01-09T08:58:24,684200,0.774333,0.702378,0.895072,0.937022,1
2026-01-09T08:58:27,699200,0.773808,0.702378,0.895065,0.934332,1
2026-01-09T08:58:29,714200,0.778554,0.702379,0.894956,0.934885,1
2026-01-09T08:58:31,729200,0.774481,0.702378,0.895069,0.936087,1
2026-01-09T08:58:33,739200,0.773116,0.702378,0.895087,0.963143,1
2026-01-09T08:58:35,754200,0.777638,0.702378,0.894974,0.934190,1
2026-01-09T08:58:37,769200,0.776165,0.702378,0.895028,0.936357,1
2026-01-09T08:58:39,784200,0.772758,0.702377,0.895099,0.935883,1
2026-01-09T08:58:41,799200,0.777259,0.702378,0.894980,0.934198,1
2026-01-09T08:58:43,814200,0.776814,0.702378,0.895012,0.935988,1
2026-01-09T08:58:47,829250,0.773123,0.702378,0.895097,0.935447,1
2026-01-09T08:58:51,844250,0.775311,0.702378,0.895029,0.935372,1
2026-01-09T08:58:54,859250,0.777690,0.702378,0.894983,0.935687,1
2026-01-09T08:58:57,874250,0.773977,0.702378,0.895077,0.935310,1
2026-01-09T08:58:59,889250,0.775320,0.702378,0.895029,0.934515,1
2026-01-09T08:59:02,904250,0.777382,0.702378,0.894993,0.936648,1
2026-01-09T08:59:04,919250,0.773713,0.702378,0.895078,0.935336,1
2026-01-09T08:59:06,934250,0.775887,0.702378,0.895016,0.933862,1
2026-01-09T08:59:08,949250,0.777405,0.702378,0.894993,0.936413,1
2026-01-09T08:59:10,964250,0.773094,0.702378,0.895096,0.936136,1
2026-01-09T08:59:13,979250,0.775972,0.702378,0.895009,0.933859,1
2026-01-09T08:59:15,994250,0.777796,0.702378,0.894984,0.935599,1
2026-01-09T08:59:17,1009250,0.773072,0.702378,0.895098,0.936460,1
2026-01-09T08:59:19,1024250,0.775244,0.702378,0.895028,0.934446,1
2026-01-09T08:59:21,1039250,0.778267,0.702378,0.894968,0.935575,1
2026-01-09T08:59:23,1054250,0.773353,0.702378,0.895093,0.935442,1
2026-01-09T08:59:25,1064250,0.773734,0.702378,0.895067,0.962636,1
2026-01-09T08:59:27,1079250,0.778539,0.702379,0.894956,0.934846,1
2026-01-09T08:59:29,1094250,0.774569,0.702378,0.895067,0.936096,1
2026-01-09T08:59:31,1109250,0.773527,0.702377,0.895075,0.935514,1
2026-01-09T08:59:33,1124250,0.777993,0.702378,0.894967,0.934907,1
2026-01-09T08:59:35,1139250,0.775371,0.702378,0.895048,0.935917,1
2026-01-09T08:59:37,1154250,0.773553,0.702378,0.895075,0.934661,1
2026-01-09T08:59:40,1169250,0.777674,0.702378,0.894978,0.935986,1
2026-01-09T08:59:42,1184250,0.775124,0.702378,0.895049,0.935933,1
2026-01-09T08:59:44,1199250,0.774206,0.702378,0.895060,0.934061,1
2026-01-09T08:59:46,1214250,0.777673,0.702378,0.894978,0.935698,1
2026-01-09T08:59:48,1224250,0.776922,0.702378,0.895005,0.964474,1
2026-01-09T08:59:51,1239250,0.773344,0.702378,0.895087,0.934694,1
2026-01-09T08:59:53,1254250,0.776663,0.702378,0.894998,0.935343,1
2026-01-09T08:59:56,1264250,0.778211,0.702378,0.894968,0.964009,1
2026-01-09T08:59:58,1279250,0.773619,0.702378,0.895087,0.935449,1
2026-01-09T09:00:00,1299250,0.776916,0.702378,0.894992,0.934153,1
2026-01-09T09:00:04,1314300,0.777449,0.702378,0.894992,0.684842,1
2026-01-09T09:00:06,1339300,0.774120,0.702378,0.895062,0.932136,1
2026-01-09T09:00:08,1354300,0.777681,0.702378,0.894978,0.935937,1
2026-01-09T09:00:11,1369300,0.774528,0.702378,0.895066,0.936457,1
2026-01-09T09:00:12,1384300,0.774493,0.702378,0.895049,0.934043,1
2026-01-09T09:00:15,1399300,0.777935,0.702378,0.894973,0.934857,1
2026-01-09T09:00:17,1413300,0.774891,0.702378,0.895060,0.936425,1
2026-01-09T09:00:19,1433300,0.774742,0.702378,0.895043,0.935437,1
2026-01-09T09:00:20,1448300,0.777627,0.702378,0.894985,0.936403,1
2026-01-09T09:00:22,1463300,0.774087,0.702378,0.895071,0.935554,1
2026-01-09T09:00:24,1478300,0.775287,0.702378,0.895031,0.933858,1
2026-01-09T09:00:26,1493300,0.777633,0.702378,0.894985,0.936305,1
2026-01-09T09:00:29,1505350,0.776399,0.702378,0.895023,0.936016,1
2026-01-09T09:00:33,1520350,0.772853,0.702378,0.895095,0.935415,1
2026-01-09T09:00:35,1535350,0.777081,0.702378,0.894988,0.935243,1
2026-01-09T09:00:36,1550350,0.776533,0.702378,0.895015,0.936015,1
2026-01-09T09:00:39,1565350,0.773350,0.702378,0.895085,0.934499,1
2026-01-09T09:00:41,1580350,0.777030,0.702378,0.894990,0.935561,1
2026-01-09T09:00:43,1595350,0.775900,0.702378,0.895032,0.936448,1
2026-01-09T09:00:45,1610350,0.773907,0.702378,0.895068,0.934499,1
2026-01-09T09:00:47,1623350,0.777197,0.702378,0.894980,0.934067,1
2026-01-09T09:00:50,1638350,0.776867,0.702378,0.895011,0.935943,1
2026-01-09T09:00:52,1653350,0.772721,0.702377,0.895102,0.936053,1
2026-01-09T09:00:55,1663350,0.775694,0.702378,0.895018,0.962332,1
2026-01-09T09:00:58,1678350,0.777817,0.702378,0.894981,0.935471,1
2026-01-09T09:01:00,1693350,0.773353,0.702378,0.895093,0.936746,1
2026-01-09T09:01:02,1708350,0.774912,0.702378,0.895036,0.934102,1
2026-01-09T09:01:04,1723350,0.778460,0.702379,0.894964,0.935390,1
2026-01-09T09:01:06,1738350,0.773469,0.702378,0.895091,0.935822,1
2026-01-09T09:01:08,1753350,0.774655,0.702378,0.895045,0.935338,1
2026-01-09T09:01:10,1768350,0.778001,0.702378,0.894972,0.935417,1
2026-01-09T09:01:12,1783350,0.774280,0.702378,0.895071,0.935565,1
2026-01-09T09:01:14,1798350,0.774659,0.702378,0.895045,0.934602,1
2026-01-09T09:01:16,1808350,0.778015,0.702378,0.894965,0.963130,1
2026-01-09T09:01:18,1818350,0.776655,0.702378,0.895015,0.964603,1
2026-01-09T09:01:20,1833350,0.772758,0.702377,0.895100,0.935859,1
2026-01-09T09:01:22,1848350,0.776945,0.702378,0.894986,0.934030,1
2026-01-09T09:01:24,1863350,0.777149,0.702378,0.895003,0.935904,1
2026-01-09T09:01:26,1878350,0.772740,0.702377,0.895102,0.935951,1
2026-01-09T09:01:28,1893350,0.776309,0.702378,0.895004,0.934765,1
2026-01-09T09:01:30,1908350,0.777485,0.702378,0.894990,0.935890,1
2026-01-09T09:01:32,1923350,0.773115,0.702378,0.895095,0.934917,1
2026-01-09T09:01:35,1938350,0.776227,0.702378,0.895007,0.935451,1
2026-01-09T09:01:37,1953350,0.776842,0.702378,0.895007,0.936155,1
2026-01-09T09:01:40,1968350,0.773888,0.702378,0.895074,0.934907,1
2026-01-09T09:01:42,1983350,0.776315,0.702378,0.895006,0.934220,1
2026-01-09T09:01:44,1998350,0.776738,0.702378,0.895012,0.937033,1
2026-01-09T09:01:46,2013350,0.773151,0.702378,0.895089,0.935009,1
2026-01-09T09:01:49,2028350,0.776989,0.702378,0.894989,0.933990,1
2026-01-09T09:01:52,2043350,0.776812,0.702378,0.895011,0.835117,1
2026-01-09T09:01:54,2058350,0.772759,0.702377,0.895101,0.936111,1
2026-01-09T09:01:57,2073350,0.776661,0.702378,0.894993,0.933999,1
2026-01-09T09:02:00,2088350,0.777409,0.702378,0.894996,0.935864,1
2026-01-09T09:02:02,2101350,0.773873,0.702378,0.895079,0.935253,1
2026-01-09T09:02:04,2116350,0.775458,0.702378,0.895026,0.934593,1
2026-01-09T09:02:06,2131350,0.777308,0.702378,0.894995,0.936651,1
2026-01-09T09:02:07,2146350,0.773687,0.702378,0.895079,0.935277,1
2026-01-09T09:02:11,2161400,0.774901,0.702378,0.895041,0.682839,1
2026-01-09T09:02:13,2186400,0.776156,0.702378,0.895025,0.934149,1
2026-01-09T09:02:15,2201400,0.773755,0.702378,0.895075,0.934464,1
2026-01-09T09:02:17,2211400,0.775547,0.702378,0.895023,0.962764,1
2026-01-09T09:02:19,2226400,0.777723,0.702378,0.894982,0.935708,1
2026-01-09T09:02:21,2241400,0.773696,0.702378,0.895083,0.935220,1
2026-01-09T09:02:22,2256400,0.775526,0.702378,0.895024,0.934871,1
2026-01-09T09:02:24,2271400,0.777272,0.702378,0.894996,0.936490,1
2026-01-09T09:02:26,2286400,0.773788,0.702378,0.895075,0.935237,1
2026-01-09T09:02:28,2301400,0.775938,0.702378,0.895015,0.933889,1
2026-01-09T09:02:30,2316400,0.777269,0.702378,0.894997,0.936703,1
2026-01-09T09:02:32,2331400,0.773022,0.702378,0.895096,0.935771,1
2026-01-09T09:02:36,2346450,0.774621,0.702378,0.895044,0.682862,1
2026-01-09T09:02:38,2370450,0.776034,0.702378,0.895031,0.935249,1
2026-01-09T09:02:40,2385450,0.773005,0.702378,0.895089,0.934824,1
2026-01-09T09:02:42,2400450,0.777733,0.702378,0.894971,0.934205,1
2026-01-09T09:02:44,2415450,0.776148,0.702378,0.895029,0.936228,1
2026-01-09T09:02:46,2430450,0.772758,0.702377,0.895099,0.935943,1
2026-01-09T09:02:48,2445450,0.777201,0.702378,0.894982,0.934248,1
2026-01-09T09:02:51,2460450,0.776859,0.702378,0.895011,0.935989,1
2026-01-09T09:02:53,2475450,0.772799,0.702378,0.895098,0.935251,1
2026-01-09T09:02:57,2490450,0.776809,0.702378,0.894994,0.935404,1
2026-01-09T09:02:59,2505450,0.776724,0.702378,0.895010,0.834813,1
2026-01-09T09:03:01,2530500,0.773697,0.702378,0.895070,0.933028,1
2026-01-09T09:03:03,2545500,0.778075,0.702378,0.894966,0.934975,1
2026-01-09T09:03:05,2560500,0.775118,0.702378,0.895053,0.935874,1
2026-01-09T09:03:07,2575500,0.773712,0.702378,0.895070,0.934706,1
2026-01-09T09:03:09,2590500,0.777721,0.702378,0.894978,0.936010,1
2026-01-09T09:03:11,2600500,0.776665,0.702378,0.895016,0.964498,1
2026-01-09T09:03:13,2615500,0.772792,0.702377,0.895098,0.935472,1
2026-01-09T09:03:15,2630500,0.776888,0.702378,0.894992,0.935207,1
2026-01-09T09:03:16,2645500,0.776760,0.702378,0.895009,0.935998,1
2026-01-09T09:03:18,2660500,0.773318,0.702378,0.895087,0.934604,1
2026-01-09T09:03:20,2675500,0.776838,0.702378,0.894994,0.935462,1
2026-01-09T09:03:22,2690500,0.776148,0.702378,0.895026,0.936463,1
2026-01-09T09:03:24,2705500,0.773833,0.702378,0.895070,0.934606,1
2026-01-09T09:03:26,2720500,0.777048,0.702378,0.894990,0.934257,1
2026-01-09T09:03:29,2735500,0.776116,0.702378,0.895029,0.937119,1
2026-01-09T09:03:32,2750500,0.772983,0.702378,0.895090,0.934869,1
2026-01-09T09:03:34,2765500,0.777671,0.702378,0.894972,0.934174,1
2026-01-09T09:03:36,2780500,0.776233,0.702378,0.895027,0.936210,1
2026-01-09T09:03:38,2795500,0.772745,0.702377,0.895099,0.935977,1
2026-01-09T09:03:41,2810500,0.777126,0.702378,0.894983,0.934225,1
2026-01-09T09:03:43,2825500,0.776947,0.702378,0.895009,0.935981,1
2026-01-09T09:03:45,2840500,0.772787,0.702378,0.895099,0.935271,1
2026-01-09T09:03:47,2855500,0.776738,0.702378,0.894995,0.935392,1
2026-01-09T09:03:51,2870500,0.776795,0.702378,0.895008,0.935986,1
2026-01-09T09:03:53,2885500,0.773462,0.702378,0.895084,0.934670,1
2026-01-09T09:03:55,2895500,0.775077,0.702378,0.895034,0.962655,1
2026-01-09T09:03:57,2910500,0.778126,0.702378,0.894970,0.935536,1
2026-01-09T09:03:59,2925500,0.773711,0.702378,0.895085,0.935426,1
2026-01-09T09:04:01,2940500,0.775017,0.702378,0.895036,0.935163,1
2026-01-09T09:04:03,2953500,0.777716,0.702378,0.894982,0.936135,1
2026-01-09T09:04:05,2968500,0.773691,0.702378,0.895085,0.936400,1
2026-01-09T09:04:07,2983500,0.775128,0.702378,0.895031,0.933885,1
2026-01-09T09:04:09,2998500,0.778070,0.702378,0.894973,0.935244,1
2026-01-09T09:04:11,3013500,0.773676,0.702378,0.895087,0.936769,1
2026-01-09T09:04:13,3028500,0.774353,0.702378,0.895051,0.934426,1
2026-01-09T09:04:15,3043500,0.778555,0.702379,0.894958,0.935214,1
2026-01-09T09:04:17,3058500,0.773932,0.702378,0.895082,0.935784,1
2026-01-09T09:04:19,3073500,0.774236,0.702378,0.895056,0.935405,1
2026-01-09T09:04:21,3088500,0.777937,0.702378,0.894972,0.935361,1
2026-01-09T09:04:23,3103500,0.774757,0.702378,0.895060,0.935707,1
2026-01-09T09:04:25,3118500,0.774276,0.702378,0.895055,0.934306,1
2026-01-09T09:04:27,3133500,0.777724,0.702378,0.894980,0.936398,1
2026-01-09T09:04:30,3148500,0.774270,0.702378,0.895068,0.935742,1
2026-01-09T09:04:32,3163500,0.774971,0.702378,0.895039,0.933891,1
2026-01-09T09:04:34,3178500,0.777753,0.702378,0.894980,0.935837,1
2026-01-09T09:04:37,3193500,0.773807,0.702378,0.895083,0.936654,1
2026-01-09T09:04:39,3203500,0.773676,0.702378,0.895076,0.962838,1
2026-01-09T09:04:41,3218500,0.777279,0.702378,0.894985,0.935410,1
2026-01-09T09:04:44,3233500,0.775507,0.702378,0.895043,0.936722,1
2026-01-09T09:04:47,3248500,0.773824,0.702378,0.895067,0.934362,1
2026-01-09T09:04:49,3263500,0.777626,0.702378,0.894977,0.934424,1
2026-01-09T09:04:52,3277500,0.775914,0.702378,0.895035,0.936297,1
2026-01-09T09:04:54,3292500,0.772809,0.702377,0.895096,0.935840,1
2026-01-09T09:04:56,3307500,0.777406,0.702378,0.894977,0.934302,1
2026-01-09T09:04:58,3322500,0.776607,0.702378,0.895018,0.936009,1
2026-01-09T09:04:59,3337500,0.772837,0.702378,0.895096,0.935244,1
2026-01-09T09:05:01,3352500,0.776984,0.702378,0.894990,0.935406,1
2026-01-09T09:05:04,3367500,0.776550,0.702378,0.895014,0.936014,1
2026-01-09T09:05:06,3382500,0.773460,0.702378,0.895083,0.934542,1
2026-01-09T09:05:10,3392550,0.773886,0.702378,0.895065,0.684249,1
2026-01-09T09:05:12,3417550,0.775806,0.702378,0.895037,0.934608,1
2026-01-09T09:05:14,3432550,0.772846,0.702378,0.895095,0.935672,1
2026-01-09T09:05:16,3447550,0.777591,0.702378,0.894972,0.934315,1
2026-01-09T09:05:18,3462550,0.776414,0.702378,0.895023,0.936017,1
2026-01-09T09:05:20,3477550,0.772841,0.702377,0.895096,0.935458,1
2026-01-09T09:05:22,3492550,0.777060,0.702378,0.894988,0.935199,1
2026-01-09T09:05:24,3507550,0.776578,0.702378,0.895014,0.936013,1
2026-01-09T09:05:27,3517550,0.772949,0.702378,0.895100,0.964039,1
2026-01-09T09:05:30,3532550,0.775509,0.702378,0.895022,0.934581,1
2026-01-09T09:05:33,3547550,0.778081,0.702378,0.894973,0.935668,1
2026-01-09T09:05:36,3567550,0.773914,0.702378,0.895068,0.935292,1
2026-01-09T09:05:38,3582550,0.777179,0.702378,0.894987,0.934364,1
2026-01-09T09:05:40,3597550,0.775899,0.702378,0.895035,0.937148,1
2026-01-09T09:05:42,3612550,0.773074,0.702378,0.895087,0.934723,1
2026-01-09T09:05:44,3627550,0.777815,0.702378,0.894970,0.934252,1
2026-01-09T09:05:47,3642550,0.776002,0.702378,0.895033,0.936283,1
2026-01-09T09:05:49,3657550,0.772789,0.702377,0.895097,0.935874,1
2026-01-09T09:05:51,3672550,0.777339,0.702378,0.894978,0.934276,1
2026-01-09T09:05:53,3687550,0.776695,0.702378,0.895015,0.936003,1
2026-01-09T09:05:55,3702550,0.772819,0.702378,0.895097,0.935261,1
2026-01-09T09:05:57,3717550,0.776920,0.702378,0.894991,0.935393,1
2026-01-09T09:06:01,3732550,0.776625,0.702378,0.895012,0.936007,1
2026-01-09T09:06:04,3747550,0.773451,0.702378,0.895083,0.934576,1
2026-01-09T09:06:06,3762550,0.776888,0.702378,0.894993,0.935327,1
2026-01-09T09:06:08,3777550,0.776075,0.702378,0.895029,0.936626,1
2026-01-09T09:06:10,3792550,0.773714,0.702378,0.895072,0.934584,1
2026-01-09T09:06:11,3807550,0.777190,0.702378,0.894986,0.934228,1
2026-01-09T09:06:14,3817550,0.777451,0.702378,0.894989,0.964247,1
2026-01-09T09:06:16,3832550,0.774139,0.702378,0.895070,0.935338,1
2026-01-09T09:06:19,3847550,0.775440,0.702378,0.895027,0.933954,1
2026-01-09T09:06:22,3857550,0.777832,0.702378,0.894972,0.963476,1
2026-01-09T09:06:25,3872550,0.775422,0.702378,0.895045,0.935895,1
2026-01-09T09:06:28,3887550,0.773703,0.702378,0.895071,0.934275,1
2026-01-09T09:06:30,3902550,0.777686,0.702378,0.894978,0.936178,1
2026-01-09T09:06:32,3917550,0.774808,0.702378,0.895057,0.935965,1
2026-01-09T09:06:34,3932550,0.774491,0.702378,0.895053,0.934029,1
2026-01-09T09:06:36,3947550,0.777718,0.702378,0.894978,0.935387,1
2026-01-09T09:06:39,3962550,0.774463,0.702378,0.895069,0.936919,1
2026-01-09T09:06:41,3977550,0.774172,0.702378,0.895056,0.934053,1
2026-01-09T09:06:43,3992550,0.778241,0.702378,0.894965,0.934839,1
2026-01-09T09:06:45,4007550,0.774505,0.702378,0.895068,0.936681,1
2026-01-09T09:06:46,4022550,0.773542,0.702378,0.895074,0.935033,1
2026-01-09T09:06:48,4037550,0.778322,0.702378,0.894958,0.934824,1
2026-01-09T09:06:52,4047600,0.777419,0.702378,0.894993,0.684841,1
2026-01-09T09:06:54,4072600,0.774400,0.702378,0.895055,0.932102,1
2026-01-09T09:06:57,4087600,0.777719,0.702378,0.894978,0.935660,1
2026-01-09T09:06:59,4102600,0.774400,0.702378,0.895070,0.936739,1
2026-01-09T09:07:01,4117600,0.774371,0.702378,0.895051,0.934025,1
2026-01-09T09:07:03,4132600,0.778142,0.702378,0.894968,0.934880,1
2026-01-09T09:07:05,4147600,0.774411,0.702378,0.895071,0.936849,1
2026-01-09T09:07:07,4162600,0.773627,0.702378,0.895071,0.934748,1
2026-01-09T09:07:09,4177600,0.778452,0.702378,0.894956,0.934857,1
2026-01-09T09:07:12,4192600,0.774761,0.702378,0.895063,0.935931,1
2026-01-09T09:07:14,4207600,0.773537,0.702377,0.895075,0.935484,1
2026-01-09T09:07:17,4222600,0.777809,0.702378,0.894972,0.935143,1
2026-01-09T09:07:21,4237650,0.776730,0.702378,0.895010,0.936000,1
2026-01-09T09:07:23,4252650,0.773296,0.702378,0.895087,0.934584,1
2026-01-09T09:07:25,4267650,0.776877,0.702378,0.894993,0.935508,1
2026-01-09T09:07:27,4282650,0.776102,0.702378,0.895027,0.936428,1
2026-01-09T09:07:30,4297650,0.773867,0.702378,0.895070,0.934583,1
2026-01-09T09:07:32,4312650,0.777064,0.702378,0.894989,0.934294,1
2026-01-09T09:07:35,4327650,0.776065,0.702378,0.895030,0.937133,1
2026-01-09T09:07:38,4337650,0.774178,0.702378,0.895071,0.963829,1
2026-01-09T09:07:41,4352650,0.775321,0.702378,0.895029,0.934110,1
2026-01-09T09:07:43,4367650,0.777406,0.702378,0.894992,0.936783,1
2026-01-09T09:07:45,4382650,0.773492,0.702378,0.895084,0.935422,1
2026-01-09T09:07:48,4397650,0.776028,0.702378,0.895012,0.933852,1
2026-01-09T09:07:50,4412650,0.777466,0.702378,0.894991,0.936051,1
2026-01-09T09:07:52,4427650,0.773101,0.702378,0.895097,0.936456,1
2026-01-09T09:07:54,4442650,0.775715,0.702378,0.895016,0.933869,1
2026-01-09T09:07:56,4457650,0.778021,0.702378,0.894978,0.935568,1
2026-01-09T09:07:58,4472650,0.773131,0.702378,0.895097,0.936198,1
2026-01-09T09:08:01,4487650,0.775135,0.702378,0.895032,0.934875,1
2026-01-09T09:08:03,4502650,0.778120,0.702378,0.894970,0.935555,1
2026-01-09T09:08:05,4517650,0.773651,0.702378,0.895086,0.935406,1
2026-01-09T09:08:07,4537650,0.777067,0.702378,0.894989,0.934169,1
2026-01-09T09:08:10,4552650,0.776229,0.702378,0.895026,0.937040,1
2026-01-09T09:08:12,4567650,0.772841,0.702377,0.895094,0.935100,1
2026-01-09T09:08:14,4582650,0.777587,0.702378,0.894973,0.934140,1
2026-01-09T09:08:16,4597650,0.776431,0.702378,0.895022,0.936073,1
2026-01-09T09:08:19,4607650,0.773408,0.702378,0.895087,0.963992,1
2026-01-09T09:08:21,4622650,0.775977,0.702378,0.895013,0.933845,1
2026-01-09T09:08:23,4637650,0.777572,0.702378,0.894988,0.935778,1
2026-01-09T09:08:26,4652650,0.773184,0.702378,0.895096,0.936631,1
2026-01-09T09:08:28,4667650,0.775397,0.702378,0.895024,0.933898,1
2026-01-09T09:08:30,4682650,0.778207,0.702378,0.894972,0.935501,1
2026-01-09T09:08:34,4697700,0.774626,0.702378,0.895066,0.684638,1
2026-01-09T09:08:37,4722700,0.777637,0.702378,0.894973,0.932256,1
2026-01-09T09:08:39,4737700,0.776258,0.702378,0.895026,0.936231,1
2026-01-09T09:08:41,4752700,0.772741,0.702377,0.895099,0.935978,1
2026-01-09T09:08:43,4767700,0.777119,0.702378,0.894983,0.934205,1
2026-01-09T09:08:45,4779700,0.777088,0.702378,0.895002,0.936640,1
2026-01-09T09:08:47,4794700,0.773643,0.702378,0.895078,0.935122,1
2026-01-09T09:08:49,4809700,0.776262,0.702378,0.895007,0.933921,1
2026-01-09T09:08:51,4824700,0.777098,0.702378,0.895002,0.936709,1
2026-01-09T09:08:53,4839700,0.772909,0.702378,0.895098,0.935759,1
2026-01-09T09:08:55,4854700,0.776553,0.702378,0.894996,0.933907,1
2026-01-09T09:08:59,4869750,0.778295,0.702378,0.894967,0.683881,1
2026-01-09T09:09:01,4894750,0.773755,0.702378,0.895069,0.932440,1
2026-01-09T09:09:04,4909750,0.777745,0.702378,0.894974,0.934438,1
2026-01-09T09:09:07,4924750,0.775467,0.702378,0.895046,0.936939,1
2026-01-09T09:09:09,4939750,0.773002,0.702377,0.895089,0.935059,1
2026-01-09T09:09:11,4954750,0.778028,0.702378,0.894963,0.934414,1
2026-01-09T09:09:14,4969850,0.778510,0.702379,0.894962,0.726628,1
2026-01-09T09:09:16,4994850,0.773524,0.702378,0.895074,0.932416,1
2026-01-09T09:09:18,5009850,0.778184,0.702378,0.894963,0.934548,1
2026-01-09T09:09:20,5024850,0.775197,0.702378,0.895052,0.936455,1
2026-01-09T09:09:23,5039850,0.773095,0.702378,0.895087,0.935514,1
2026-01-09T09:09:26,5054850,0.777927,0.702378,0.894966,0.934550,1
2026-01-09T09:09:28,5069850,0.775842,0.702378,0.895037,0.936008,1
2026-01-09T09:09:30,5084850,0.773086,0.702378,0.895088,0.935226,1
2026-01-09T09:09:33,5099850,0.777431,0.702378,0.894981,0.935439,1
2026-01-09T09:09:35,5114850,0.775975,0.702378,0.895029,0.936011,1
2026-01-09T09:09:37,5129850,0.773572,0.702378,0.895078,0.934283,1
2026-01-09T09:09:39,5139850,0.776108,0.702378,0.895008,0.962688,1
2026-01-09T09:09:41,5154850,0.777658,0.702378,0.894985,0.935842,1
2026-01-09T09:09:44,5169850,0.773136,0.702378,0.895095,0.935017,1
2026-01-09T09:09:47,5179850,0.774409,0.702378,0.895049,0.962528,1
2026-01-09T09:09:49,5194850,0.778561,0.702379,0.894958,0.935232,1
2026-01-09T09:09:53,5204900,0.776750,0.702378,0.895012,0.685403,1
2026-01-09T09:09:55,5219900,0.772793,0.702378,0.895100,0.935671,1
2026-01-09T09:09:57,5234900,0.776933,0.702378,0.894986,0.933993,1
2026-01-09T09:10:00,5249900,0.777114,0.702378,0.895004,0.935882,1
2026-01-09T09:10:03,5264900,0.772745,0.702377,0.895102,0.936166,1
2026-01-09T09:10:05,5279900,0.776224,0.702378,0.895005,0.934455,1
2026-01-09T09:10:08,5294900,0.777692,0.702378,0.894986,0.935860,1
2026-01-09T09:10:10,5309900,0.772956,0.702378,0.895098,0.935080,1
2026-01-09T09:10:13,5324900,0.776101,0.702378,0.895010,0.935480,1
2026-01-09T09:10:15,5339900,0.777083,0.702378,0.895000,0.935966,1
2026-01-09T09:10:17,5354900,0.773822,0.702378,0.895077,0.934966,1
2026-01-09T09:10:22,5369900,0.776126,0.702378,0.895010,0.934444,1
2026-01-09T09:10:25,5384900,0.776852,0.702378,0.895009,0.936932,1
2026-01-09T09:10:27,5399900,0.773352,0.702378,0.895084,0.935002,1
2026-01-09T09:10:30,5414900,0.776722,0.702378,0.894996,0.933966,1
2026-01-09T09:10:33,5434900,0.775933,0.702378,0.895035,0.936495,1
2026-01-09T09:10:35,5449900,0.773045,0.702378,0.895089,0.935238,1
2026-01-09T09:10:37,5464900,0.777385,0.702378,0.894982,0.935422,1
2026-01-09T09:10:39,5479900,0.776053,0.702378,0.895027,0.936016,1
2026-01-09T09:10:41,5494900,0.773540,0.702378,0.895079,0.934313,1
2026-01-09T09:10:44,5509900,0.777341,0.702378,0.894984,0.935701,1
2026-01-09T09:10:46,5524900,0.775407,0.702378,0.895045,0.936467,1
2026-01-09T09:10:48,5539900,0.774064,0.702378,0.895062,0.934310,1
2026-01-09T09:10:50,5554900,0.777539,0.702378,0.894979,0.934533,1
2026-01-09T09:10:53,5570000,0.777695,0.702378,0.894983,0.726866,1
2026-01-09T09:10:56,5595000,0.774041,0.702378,0.895065,0.932287,1
2026-01-09T09:10:58,5610000,0.777520,0.702378,0.894980,0.935275,1
2026-01-09T09:11:00,5625000,0.775054,0.702378,0.895055,0.936920,1
2026-01-09T09:11:02,5640000,0.773874,0.702378,0.895065,0.934219,1
2026-01-09T09:11:05,5655000,0.777996,0.702378,0.894969,0.934590,1
2026-01-09T09:11:07,5665000,0.776744,0.702378,0.895011,0.964611,1
2026-01-09T09:11:11,5680000,0.773617,0.702378,0.895077,0.934914,1
2026-01-09T09:11:15,5695000,0.776630,0.702378,0.894999,0.934012,1
2026-01-09T09:11:17,5705000,0.777719,0.702378,0.894980,0.963997,1
2026-01-09T09:11:19,5719000,0.774195,0.702378,0.895070,0.935799,1
2026-01-09T09:11:21,5734000,0.775048,0.702378,0.895037,0.933899,1
2026-01-09T09:11:23,5749000,0.777767,0.702378,0.894979,0.935650,1
2026-01-09T09:11:25,5764000,0.773839,0.702378,0.895083,0.936784,1
2026-01-09T09:11:27,5779000,0.774711,0.702378,0.895041,0.933919,1
2026-01-09T09:11:29,5794000,0.778304,0.702378,0.894966,0.935139,1
2026-01-09T09:11:32,5809000,0.773880,0.702378,0.895082,0.936521,1
2026-01-09T09:11:34,5824000,0.774104,0.702378,0.895059,0.934931,1
2026-01-09T09:11:36,5839000,0.778381,0.702378,0.894960,0.935125,1
2026-01-09T09:11:38,5854000,0.774390,0.702378,0.895071,0.935773,1
2026-01-09T09:11:41,5864000,0.772963,0.702378,0.895090,0.963102,1
2026-01-09T09:11:44,5879000,0.777969,0.702378,0.894964,0.934379,1
2026-01-09T09:11:47,5889000,0.777099,0.702378,0.895002,0.964566,1
2026-01-09T09:11:49,5897000,0.774595,0.702378,0.895065,0.969842,1
2026-01-09T09:11:51,5912000,0.774339,0.702378,0.895052,0.934073,1
2026-01-09T09:11:53,5927000,0.777990,0.702378,0.894971,0.934805,1
2026-01-09T09:11:55,5942000,0.774585,0.702378,0.895067,0.937000,1
2026-01-09T09:11:56,5957000,0.773527,0.702378,0.895072,0.934560,1
2026-01-09T09:12:00,5972050,0.777418,0.702378,0.894976,0.682994,1
2026-01-09T09:12:02,5997050,0.773145,0.702378,0.895095,0.934203,1
2026-01-09T09:12:05,6012050,0.775921,0.702378,0.895011,0.933854,1
2026-01-09T09:12:07,6027050,0.777792,0.702378,0.894984,0.935570,1
2026-01-09T09:12:09,6042050,0.773115,0.702378,0.895097,0.936535,1
2026-01-09T09:12:12,6057050,0.775173,0.702378,0.895030,0.934351,1
2026-01-09T09:12:14,6067050,0.777885,0.702378,0.894974,0.963345,1
2026-01-09T09:12:17,6082050,0.774498,0.702378,0.895068,0.937066,1
2026-01-09T09:12:20,6097150,0.772959,0.702378,0.895099,0.727028,1
2026-01-09T09:12:23,6122150,0.777755,0.702378,0.894978,0.933728,1
2026-01-09T09:12:25,6137150,0.774199,0.702378,0.895075,0.936793,1
2026-01-09T09:12:28,6152150,0.774453,0.702378,0.895048,0.933984,1
2026-01-09T09:12:30,6172150,0.777929,0.702378,0.894976,0.934965,1
2026-01-09T09:12:32,6187150,0.773588,0.702378,0.895086,0.935286,1
2026-01-09T09:12:34,6202150,0.775366,0.702378,0.895028,0.935121,1
2026-01-09T09:12:36,6217150,0.777374,0.702378,0.894992,0.936213,1
2026-01-09T09:12:38,6232150,0.774001,0.702378,0.895071,0.935291,1
2026-01-09T09:12:39,6247150,0.775639,0.702378,0.895022,0.933897,1
2026-01-09T09:12:42,6262150,0.777343,0.702378,0.894995,0.936790,1
2026-01-09T09:12:44,6277150,0.773185,0.702378,0.895091,0.935594,1
2026-01-09T09:12:47,6292150,0.776275,0.702378,0.895005,0.832672,1
2026-01-09T09:12:50,6314200,0.776994,0.702378,0.895007,0.934032,1
2026-01-09T09:12:52,6329200,0.772743,0.702377,0.895102,0.936247,1
2026-01-09T09:12:54,6344200,0.776333,0.702378,0.895002,0.934223,1
2026-01-09T09:12:56,6359200,0.777681,0.702378,0.894988,0.935856,1
2026-01-09T09:12:58,6374200,0.772845,0.702378,0.895100,0.935259,1
2026-01-09T09:13:00,6389200,0.776095,0.702378,0.895010,0.935432,1
2026-01-09T09:13:02,6404200,0.777223,0.702378,0.894996,0.935883,1
2026-01-09T09:13:05,6419200,0.773667,0.702378,0.895081,0.934975,1
2026-01-09T09:13:07,6434200,0.776095,0.702378,0.895010,0.934708,1
2026-01-09T09:13:09,6449200,0.776872,0.702378,0.895008,0.936794,1
2026-01-09T09:13:12,6464200,0.773508,0.702378,0.895080,0.934998,1
2026-01-09T09:13:14,6479200,0.776600,0.702378,0.894999,0.933968,1
2026-01-09T09:13:16,6494200,0.776895,0.702378,0.895008,0.936691,1
2026-01-09T09:13:18,6509200,0.772824,0.702378,0.895100,0.935757,1
2026-01-09T09:13:21,6524200,0.776757,0.702378,0.894990,0.933956,1
2026-01-09T09:13:22,6539200,0.777264,0.702378,0.895000,0.935840,1
2026-01-09T09:13:25,6554200,0.772778,0.702377,0.895102,0.936224,1
2026-01-09T09:13:27,6569200,0.776045,0.702378,0.895009,0.934439,1
2026-01-09T09:13:29,6583200,0.777616,0.702378,0.894985,0.935736,1
2026-01-09T09:13:31,6598200,0.773725,0.702378,0.895082,0.935184,1
2026-01-09T09:13:33,6613200,0.775615,0.702378,0.895022,0.934760,1
2026-01-09T09:13:35,6627200,0.777389,0.702378,0.894993,0.936759,1
2026-01-09T09:13:37,6642200,0.773217,0.702378,0.895091,0.935638,1
2026-01-09T09:13:39,6657200,0.776193,0.702378,0.895007,0.933852,1
2026-01-09T09:13:41,6672200,0.777519,0.702378,0.894991,0.935755,1
2026-01-09T09:13:45,6682200,0.774685,0.702378,0.895060,0.964445,1
2026-01-09T09:13:47,6697200,0.774597,0.702378,0.895050,0.934020,1
2026-01-09T09:13:49,6712200,0.777736,0.702378,0.894977,0.935252,1
2026-01-09T09:13:51,6727200,0.774431,0.702378,0.895070,0.936993,1
2026-01-09T09:13:53,6742200,0.774096,0.702378,0.895058,0.934055,1
2026-01-09T09:13:55,6757200,0.778311,0.702378,0.894963,0.934849,1
2026-01-09T09:13:57,6772200,0.774488,0.702378,0.895069,0.936546,1
2026-01-09T09:13:59,6787200,0.773550,0.702378,0.895074,0.935179,1
2026-01-09T09:14:01,6795200,0.776590,0.702378,0.894995,0.967678,1
2026-01-09T09:14:04,6810200,0.777466,0.702378,0.894995,0.935860,1
2026-01-09T09:14:07,6823200,0.773961,0.702378,0.895076,0.935253,1
2026-01-09T09:14:09,6838200,0.775462,0.702378,0.895026,0.934455,1
2026-01-09T09:14:11,6858200,0.775941,0.702378,0.895034,0.936522,1
2026-01-09T09:14:13,6873200,0.772811,0.702377,0.895096,0.935690,1
2026-01-09T09:14:15,6888200,0.777513,0.702378,0.894974,0.934265,1
2026-01-09T09:14:17,6903200,0.776526,0.702378,0.895020,0.936009,1
2026-01-09T09:14:20,6918200,0.772803,0.702377,0.895097,0.935544,1
2026-01-09T09:14:22,6933200,0.776963,0.702378,0.894990,0.935118,1
2026-01-09T09:14:24,6948200,0.776722,0.702378,0.895010,0.936004,1
2026-01-09T09:14:26,6963200,0.773257,0.702378,0.895088,0.934572,1
2026-01-09T09:14:29,6978200,0.776901,0.702378,0.894992,0.935560,1
2026-01-09T09:14:31,6993200,0.776081,0.702378,0.895027,0.936378,1
2026-01-09T09:14:34,7008200,0.773898,0.702378,0.895069,0.934568,1
2026-01-09T09:14:36,7018200,0.775272,0.702378,0.895030,0.962815,1
2026-01-09T09:14:37,7033200,0.777542,0.702378,0.894986,0.935827,1
2026-01-09T09:14:39,7048200,0.774150,0.702378,0.895072,0.935324,1
2026-01-09T09:14:41,7063200,0.775330,0.702378,0.895029,0.934172,1
2026-01-09T09:14:43,7078200,0.777391,0.702378,0.894993,0.936779,1
2026-01-09T09:14:45,7093200,0.773519,0.702378,0.895083,0.935388,1
2026-01-09T09:14:47,7108200,0.776018,0.702378,0.895013,0.933854,1
2026-01-09T09:14:50,7123200,0.777444,0.702378,0.894992,0.936120,1
2026-01-09T09:14:53,7138200,0.773087,0.702378,0.895097,0.936402,1
2026-01-09T09:14:57,7153250,0.774015,0.702378,0.895060,0.683146,1
2026-01-09T09:14:59,7178250,0.775956,0.702378,0.895033,0.935241,1
2026-01-09T09:15:01,7193250,0.773258,0.702378,0.895083,0.934603,1
2026-01-09T09:15:03,7208250,0.777647,0.702378,0.894974,0.934233,1
2026-01-09T09:15:05,7223250,0.776026,0.702378,0.895032,0.936507,1
2026-01-09T09:15:07,7233250,0.773643,0.702378,0.895080,0.963813,1
2026-01-09T09:15:10,7248250,0.775971,0.702378,0.895014,0.933864,1
2026-01-09T09:15:13,7263250,0.777384,0.702378,0.894994,0.936364,1
2026-01-09T09:15:15,7278250,0.773065,0.702378,0.895097,0.936184,1
2026-01-09T09:15:19,7298250,0.776895,0.702378,0.894991,0.933866,1
2026-01-09T09:15:22,7313250,0.776797,0.702378,0.895008,0.935997,1
2026-01-09T09:15:24,7328250,0.773250,0.702378,0.895089,0.934606,1
2026-01-09T09:15:26,7343250,0.776835,0.702378,0.894994,0.935528,1
2026-01-09T09:15:28,7358250,0.776161,0.702378,0.895025,0.936382,1
2026-01-09T09:15:31,7373250,0.773879,0.702378,0.895070,0.934605,1
2026-01-09T09:15:33,7388250,0.776996,0.702378,0.894991,0.934303,1
2026-01-09T09:15:35,7398250,0.777580,0.702378,0.894985,0.964161,1
2026-01-09T09:15:37,7413250,0.774194,0.702378,0.895071,0.935356,1
2026-01-09T09:15:39,7428250,0.775246,0.702378,0.895031,0.934157,1
2026-01-09T09:15:40,7443250,0.777434,0.702378,0.894992,0.936757,1
2026-01-09T09:15:42,7458250,0.773554,0.702378,0.895083,0.935427,1
2026-01-09T09:15:44,7473250,0.775944,0.702378,0.895014,0.933851,1
2026-01-09T09:15:47,7488250,0.777486,0.702378,0.894991,0.936081,1
2026-01-09T09:15:49,7503250,0.773133,0.702378,0.895096,0.936441,1
2026-01-09T09:15:53,7518250,0.775693,0.702378,0.895017,0.933865,1
2026-01-09T09:15:56,7532250,0.778446,0.702378,0.894963,0.935413,1
2026-01-09T09:15:58,7551250,0.773382,0.702378,0.895083,0.934976,1
2026-01-09T09:16:01,7566250,0.776738,0.702378,0.894995,0.933974,1
2026-01-09T09:16:03,7581250,0.776860,0.702378,0.895009,0.936553,1
2026-01-09T09:16:05,7596250,0.772795,0.702377,0.895100,0.935905,1
2026-01-09T09:16:07,7610250,0.775883,0.702378,0.895012,0.934218,1
2026-01-09T09:16:11,7625250,0.777996,0.702378,0.894979,0.935747,1
2026-01-09T09:16:15,7635300,0.775429,0.702378,0.895047,0.685563,1
2026-01-09T09:16:18,7660300,0.776200,0.702378,0.895009,0.932043,1
2026-01-09T09:16:20,7675300,0.777008,0.702378,0.895005,0.936907,1
2026-01-09T09:16:29,7690300,0.772950,0.702377,0.895095,0.935428,1
2026-01-09T09:16:31,7700300,0.774355,0.702378,0.895055,0.962429,1
2026-01-09T09:16:34,7715300,0.777726,0.702378,0.894980,0.936424,1
2026-01-09T09:16:39,7730300,0.774105,0.702378,0.895073,0.935897,1
2026-01-09T09:16:41,7743350,0.772807,0.702378,0.895096,0.935536,1
2026-01-09T09:16:44,7758350,0.777546,0.702378,0.894973,0.934229,1
2026-01-09T09:16:47,7773350,0.776494,0.702378,0.895021,0.936006,1
2026-01-09T09:16:48,7783350,0.773088,0.702378,0.895096,0.964020,1
2026-01-09T09:16:52,7798450,0.773096,0.702378,0.895086,0.725861,1
2026-01-09T09:16:56,7823450,0.777166,0.702378,0.895000,0.935025,1
2026-01-09T09:16:59,7838450,0.773279,0.702378,0.895088,0.935268,1
2026-01-09T09:17:01,7853450,0.776456,0.702378,0.895002,0.933894,1
2026-01-09T09:17:04,7868450,0.777232,0.702378,0.894999,0.936140,1
2026-01-09T09:17:07,7881450,0.773343,0.702378,0.895093,0.935715,1
2026-01-09T09:17:09,7896450,0.774863,0.702378,0.895040,0.935346,1
2026-01-09T09:17:11,7911450,0.777911,0.702378,0.894975,0.935509,1
2026-01-09T09:17:14,7921450,0.774770,0.702378,0.895062,0.964593,1
2026-01-09T09:17:17,7936450,0.773347,0.702377,0.895080,0.935442,1
2026-01-09T09:17:20,7949450,0.777278,0.702378,0.894984,0.935813,1
2026-01-09T09:17:22,7964450,0.775849,0.702378,0.895032,0.936060,1
2026-01-09T09:17:24,7979450,0.773876,0.702378,0.895071,0.934350,1
2026-01-09T09:17:26,7994450,0.777293,0.702378,0.894984,0.935054,1
2026-01-09T09:17:28,8009450,0.775498,0.702378,0.895044,0.936977,1
2026-01-09T09:17:31,8024450,0.773634,0.702378,0.895072,0.934376,1
2026-01-09T09:17:34,8039450,0.777793,0.702378,0.894973,0.934412,1
2026-01-09T09:17:36,8054450,0.775533,0.702378,0.895044,0.936816,1
2026-01-09T09:17:38,8069450,0.772961,0.702378,0.895091,0.935254,1
2026-01-09T09:17:40,8084450,0.777910,0.702378,0.894965,0.934395,1
2026-01-09T09:17:42,8098450,0.776798,0.702378,0.895012,0.936005,1
2026-01-09T09:17:44,8113450,0.772872,0.702378,0.895096,0.934904,1
2026-01-09T09:17:46,8128450,0.776961,0.702378,0.894991,0.935631,1
2026-01-09T09:17:48,8143450,0.776378,0.702378,0.895019,0.936026,1
2026-01-09T09:17:51,8158450,0.773655,0.702378,0.895078,0.934540,1
2026-01-09T09:17:54,8173450,0.776964,0.702378,0.894991,0.935014,1
2026-01-09T09:17:57,8188450,0.775981,0.702378,0.895032,0.936892,1
2026-01-09T09:18:00,8203450,0.773556,0.702378,0.895075,0.934561,1
2026-01-09T09:18:03,8218450,0.777421,0.702378,0.894981,0.934241,1
2026-01-09T09:18:05,8233450,0.776003,0.702378,0.895032,0.936882,1
2026-01-09T09:18:07,8248450,0.772830,0.702378,0.895095,0.935310,1
2026-01-09T09:18:09,8263450,0.777639,0.702378,0.894970,0.934222,1
2026-01-09T09:18:12,8278450,0.776366,0.702378,0.895024,0.936013,1
2026-01-09T09:18:15,8293450,0.772764,0.702377,0.895098,0.935890,1
2026-01-09T09:18:18,8306450,0.776273,0.702378,0.895006,0.935281,1
2026-01-09T09:18:20,8321450,0.776732,0.702378,0.895011,0.936405,1
2026-01-09T09:18:23,8336450,0.773790,0.702378,0.895074,0.934892,1
2026-01-09T09:18:25,8351450,0.776506,0.702378,0.895002,0.934058,1
2026-01-09T09:18:27,8366450,0.776703,0.702378,0.895013,0.937023,1
2026-01-09T09:18:30,8376550,0.776762,0.702378,0.895009,0.727337,1
2026-01-09T09:18:33,8401550,0.774869,0.702378,0.895040,0.933356,1
2026-01-09T09:18:36,8411550,0.778255,0.702378,0.894963,0.963219,1
2026-01-09T09:18:40,8426550,0.774757,0.702378,0.895063,0.936561,1
2026-01-09T09:18:43,8441550,0.773359,0.702377,0.895079,0.935267,1
2026-01-09T09:18:47,8456550,0.778181,0.702378,0.894961,0.833539,1
2026-01-09T09:18:49,8481550,0.772766,0.702377,0.895099,0.933721,1
2026-01-09T09:18:51,8496550,0.777203,0.702378,0.894980,0.934079,1
2026-01-09T09:18:53,8511550,0.776870,0.702378,0.895011,0.935947,1
2026-01-09T09:18:55,8526550,0.772721,0.702377,0.895101,0.936004,1
2026-01-09T09:18:58,8541550,0.776522,0.702378,0.894998,0.934601,1
2026-01-09T09:19:00,8556550,0.777405,0.702378,0.894994,0.935929,1
2026-01-09T09:19:02,8571550,0.772972,0.702378,0.895097,0.934900,1
2026-01-09T09:19:04,8586550,0.776416,0.702378,0.895003,0.935540,1
2026-01-09T09:19:07,8601550,0.776767,0.702378,0.895009,0.936071,1
2026-01-09T09:19:09,8616550,0.773819,0.702378,0.895076,0.934816,1
2026-01-09T09:19:13,8631550,0.776451,0.702378,0.895002,0.934446,1
2026-01-09T09:19:15,8640550,0.777731,0.702378,0.894980,0.961151,1
2026-01-09T09:19:17,8655550,0.774481,0.702378,0.895062,0.935672,1
2026-01-09T09:19:19,8670550,0.774780,0.702378,0.895044,0.933891,1
2026-01-09T09:19:21,8685550,0.777705,0.702378,0.894982,0.936376,1
2026-01-09T09:19:23,8700550,0.773740,0.702378,0.895082,0.936105,1
2026-01-09T09:19:25,8715550,0.775308,0.702378,0.895028,0.933877,1
2026-01-09T09:19:27,8730550,0.777898,0.702378,0.894978,0.935311,1
2026-01-09T09:19:29,8745550,0.773680,0.702378,0.895086,0.936877,1
2026-01-09T09:19:31,8760550,0.774518,0.702378,0.895046,0.934099,1
2026-01-09T09:19:33,8775550,0.778538,0.702379,0.894960,0.935209,1
2026-01-09T09:19:35,8790550,0.773788,0.702378,0.895084,0.935996,1
2026-01-09T09:19:38,8805550,0.774230,0.702378,0.895056,0.935347,1
2026-01-09T09:19:41,8820550,0.778113,0.702378,0.894968,0.935223,1
2026-01-09T09:19:44,8835550,0.774566,0.702378,0.895066,0.935713,1
2026-01-09T09:19:46,8850550,0.774234,0.702378,0.895056,0.934680,1
2026-01-09T09:19:48,8860550,0.777823,0.702378,0.894968,0.962949,1
2026-01-09T09:19:51,8870550,0.776999,0.702378,0.895005,0.964513,1
2026-01-09T09:19:54,8885550,0.772833,0.702378,0.895100,0.935991,1
2026-01-09T09:19:57,8900550,0.776556,0.702378,0.894995,0.933939,1
2026-01-09T09:19:59,8913550,0.777940,0.702378,0.894976,0.935589,1
2026-01-09T09:20:02,8928550,0.773820,0.702378,0.895081,0.935367,1
2026-01-09T09:20:04,8943550,0.775161,0.702378,0.895033,0.934905,1
2026-01-09T09:20:08,8958600,0.777715,0.702378,0.894978,0.684973,1
2026-01-09T09:20:11,8983600,0.772826,0.702378,0.895097,0.933262,1
2026-01-09T09:20:15,8998600,0.776903,0.702378,0.894992,0.935477,1
2026-01-09T09:20:17,9013600,0.776583,0.702378,0.895014,0.964115,1
2026-01-09T09:20:19,9028600,0.773517,0.702378,0.895082,0.934580,1
2026-01-09T09:20:21,9043600,0.776881,0.702378,0.894993,0.935214,1
2026-01-09T09:20:23,9058600,0.776083,0.702378,0.895029,0.936719,1
2026-01-09T09:20:25,9073600,0.773654,0.702378,0.895073,0.934594,1
2026-01-09T09:20:27,9088600,0.777240,0.702378,0.894985,0.934216,1
2026-01-09T09:20:30,9103600,0.776082,0.702378,0.895030,0.937012,1
2026-01-09T09:20:33,9113650,0.774829,0.702378,0.895056,0.684368,1
2026-01-09T09:20:36,9135650,0.776479,0.702378,0.895002,0.932073,1
2026-01-09T09:20:38,9150650,0.776853,0.702378,0.895009,0.936890,1
2026-01-09T09:20:39,9165650,0.772851,0.702378,0.895097,0.935468,1
2026-01-09T09:20:41,9180650,0.776948,0.702378,0.894987,0.933960,1
2026-01-09T09:20:43,9195650,0.777079,0.702378,0.895004,0.935909,1
2026-01-09T09:20:45,9210650,0.772767,0.702377,0.895102,0.936300,1
2026-01-09T09:20:47,9225650,0.776227,0.702378,0.895004,0.934176,1
2026-01-09T09:20:50,9235650,0.777800,0.702378,0.894980,0.963800,1
2026-01-09T09:20:52,9250650,0.773686,0.702378,0.895086,0.936868,1
2026-01-09T09:20:55,9265650,0.774659,0.702378,0.895042,0.933962,1
2026-01-09T09:20:57,9279650,0.778398,0.702378,0.894959,0.935064,1
2026-01-09T09:20:59,9294650,0.774483,0.702378,0.895069,0.935811,1
2026-01-09T09:21:02,9309650,0.773918,0.702378,0.895064,0.935290,1
2026-01-09T09:21:04,9324650,0.777795,0.702378,0.894975,0.935533,1
2026-01-09T09:21:07,9339650,0.775061,0.702378,0.895051,0.935809,1
2026-01-09T09:21:10,9354650,0.774137,0.702378,0.895060,0.934041,1
2026-01-09T09:21:12,9369650,0.777730,0.702378,0.894979,0.936323,1
2026-01-09T09:21:14,9384650,0.774319,0.702378,0.895068,0.935985,1
2026-01-09T09:21:16,9399650,0.774893,0.702378,0.895041,0.933945,1
2026-01-09T09:21:19,9414650,0.777794,0.702378,0.894978,0.935329,1
2026-01-09T09:21:21,9427650,0.774926,0.702378,0.895059,0.936076,1
2026-01-09T09:21:23,9442650,0.773310,0.702377,0.895081,0.935594,1
2026-01-09T09:21:25,9457650,0.777844,0.702378,0.894970,0.934825,1
2026-01-09T09:21:27,9472650,0.775723,0.702378,0.895039,0.935965,1
2026-01-09T09:21:29,9487650,0.773354,0.702377,0.895080,0.934611,1
2026-01-09T09:21:30,9502650,0.777578,0.702378,0.894979,0.935945,1
2026-01-09T09:21:32,9517650,0.775351,0.702378,0.895044,0.935984,1
2026-01-09T09:21:34,9532650,0.774071,0.702378,0.895064,0.934144,1
2026-01-09T09:21:37,9542650,0.776437,0.702378,0.895002,0.962897,1
2026-01-09T09:21:39,9557650,0.777135,0.702378,0.894999,0.935932,1
2026-01-09T09:21:41,9572650,0.773415,0.702378,0.895087,0.934824,1
2026-01-09T09:21:45,9587650,0.776402,0.702378,0.895003,0.833984,1
2026-01-09T09:21:48,9607700,0.776442,0.702378,0.895021,0.934522,1
2026-01-09T09:21:53,9622700,0.772735,0.702377,0.895100,0.935927,1
2026-01-09T09:21:55,9637700,0.777064,0.702378,0.894984,0.934103,1
2026-01-09T09:21:58,9652700,0.777040,0.702378,0.895006,0.935948,1
2026-01-09T09:22:01,9667700,0.772744,0.702377,0.895101,0.935670,1
2026-01-09T09:22:04,9682700,0.776526,0.702378,0.895000,0.935052,1
2026-01-09T09:22:07,9697700,0.777169,0.702378,0.894998,0.935941,1
2026-01-09T09:22:09,9712700,0.773251,0.702378,0.895090,0.934794,1
2026-01-09T09:22:12,9727700,0.776466,0.702378,0.895002,0.935386,1
2026-01-09T09:22:14,9742700,0.776556,0.702378,0.895015,0.936372,1
2026-01-09T09:22:16,9757700,0.773824,0.702378,0.895073,0.934795,1
2026-01-09T09:22:18,9772700,0.776656,0.702378,0.894998,0.934149,1
2026-01-09T09:22:20,9787700,0.776520,0.702378,0.895018,0.937074,1
2026-01-09T09:22:23,9802700,0.772982,0.702378,0.895092,0.935019,1
2026-01-09T09:22:25,9817700,0.777303,0.702378,0.894981,0.934049,1
2026-01-09T09:22:27,9832700,0.776623,0.702378,0.895016,0.936179,1
2026-01-09T09:22:29,9847700,0.772726,0.702377,0.895101,0.936120,1
2026-01-09T09:22:31,9862700,0.776780,0.702378,0.894991,0.934089,1
2026-01-09T09:22:33,9877700,0.777302,0.702378,0.894999,0.935915,1
2026-01-09T09:22:36,9887700,0.773404,0.702378,0.895091,0.964360,1
2026-01-09T09:22:38,9902700,0.775233,0.702378,0.895028,0.933865,1
2026-01-09T09:22:40,9917700,0.778207,0.702378,0.894971,0.935378,1
2026-01-09T09:22:42,9932700,0.773437,0.702378,0.895091,0.936361,1
2026-01-09T09:22:45,9947700,0.774642,0.702378,0.895045,0.934881,1
2026-01-09T09:22:47,9962700,0.778295,0.702378,0.894964,0.935365,1
2026-01-09T09:22:49,9977700,0.773956,0.702378,0.895080,0.935591,1
2026-01-09T09:22:52,9992700,0.774576,0.702378,0.895047,0.935200,1
2026-01-09T09:22:54,10007700,0.777708,0.702378,0.894981,0.935843,1
2026-01-09T09:22:57,10020700,0.774065,0.702378,0.895077,0.936480,1
2026-01-09T09:22:59,10035700,0.774767,0.702378,0.895040,0.933942,1
2026-01-09T09:23:01,10050700,0.778073,0.702378,0.894972,0.935054,1
2026-01-09T09:23:04,10065700,0.774050,0.702378,0.895079,0.936897,1
2026-01-09T09:23:07,10078750,0.772788,0.702378,0.895099,0.935213,1
2026-01-09T09:23:09,10093750,0.776695,0.702378,0.894996,0.935439,1
2026-01-09T09:23:11,10108750,0.776800,0.702378,0.895008,0.935983,1
2026-01-09T09:23:13,10123750,0.773504,0.702378,0.895083,0.934689,1
2026-01-09T09:23:16,10138750,0.776676,0.702378,0.894997,0.935105,1
2026-01-09T09:23:18,10153750,0.776323,0.702378,0.895023,0.936725,1
2026-01-09T09:23:20,10163750,0.773789,0.702378,0.895083,0.963937,1
2026-01-09T09:23:22,10178750,0.774974,0.702378,0.895037,0.935093,1
2026-01-09T09:23:24,10193750,0.777563,0.702378,0.894986,0.936096,1
2026-01-09T09:23:26,10208750,0.774189,0.702378,0.895068,0.935449,1
2026-01-09T09:23:28,10223750,0.775258,0.702378,0.895032,0.933876,1
2026-01-09T09:23:30,10233750,0.777703,0.702378,0.894974,0.963397,1
2026-01-09T09:23:33,10248750,0.775667,0.702378,0.895038,0.935946,1
2026-01-09T09:23:35,10257750,0.772775,0.702377,0.895101,0.960735,1
2026-01-09T09:23:39,10272750,0.776279,0.702378,0.895006,0.935252,1
2026-01-09T09:23:41,10287750,0.777263,0.702378,0.894996,0.935899,1
2026-01-09T09:23:43,10302750,0.773443,0.702378,0.895087,0.934900,1
2026-01-09T09:23:45,10312750,0.774555,0.702378,0.895047,0.962656,1
2026-01-09T09:23:47,10327750,0.778311,0.702378,0.894963,0.935331,1
2026-01-09T09:23:49,10342750,0.774027,0.702378,0.895079,0.935622,1
2026-01-09T09:23:53,10357750,0.774491,0.702378,0.895049,0.935195,1
2026-01-09T09:23:59,10366800,0.776112,0.702378,0.895008,0.683588,1
2026-01-09T09:24:03,10391800,0.773645,0.702378,0.895087,0.934945,1
2026-01-09T09:24:08,10406800,0.774455,0.702378,0.895048,0.934251,1
2026-01-09T09:24:11,10426800,0.777081,0.702378,0.895000,0.935228,1
2026-01-09T09:24:14,10441800,0.773898,0.702378,0.895075,0.935006,1
2026-01-09T09:24:17,10456800,0.776058,0.702378,0.895012,0.934292,1
2026-01-09T09:24:19,10471800,0.776919,0.702378,0.895007,0.936961,1
2026-01-09T09:24:23,10486800,0.773278,0.702378,0.895086,0.935066,1
2026-01-09T09:24:25,10501800,0.776706,0.702378,0.894996,0.933945,1
2026-01-09T09:24:28,10516800,0.776976,0.702378,0.895006,0.936356,1
2026-01-09T09:24:31,10531800,0.772809,0.702377,0.895101,0.936111,1
2026-01-09T09:24:33,10546800,0.776517,0.702378,0.894996,0.933950,1
2026-01-09T09:24:34,10561800,0.777518,0.702378,0.894993,0.935811,1
2026-01-09T09:24:36,10576800,0.772815,0.702377,0.895102,0.935992,1
2026-01-09T09:24:38,10591800,0.775923,0.702378,0.895013,0.934841,1
2026-01-09T09:24:40,10606800,0.777708,0.702378,0.894983,0.935798,1
2026-01-09T09:24:42,10621800,0.773277,0.702378,0.895092,0.935083,1
2026-01-09T09:24:44,10636800,0.775849,0.702378,0.895016,0.935324,1
2026-01-09T09:24:47,10651800,0.777092,0.702378,0.895000,0.936168,1
2026-01-09T09:24:49,10666800,0.773944,0.702378,0.895073,0.935082,1
2026-01-09T09:24:53,10681800,0.776004,0.702378,0.895013,0.934056,1
2026-01-09T09:24:56,10696800,0.777038,0.702378,0.895004,0.936955,1
2026-01-09T09:24:59,10711800,0.773141,0.702378,0.895090,0.935244,1
2026-01-09T09:25:02,10726800,0.776684,0.702378,0.894996,0.933915,1
2026-01-09T09:25:05,10741800,0.777120,0.702378,0.895002,0.936098,1
2026-01-09T09:25:07,10756800,0.772841,0.702377,0.895101,0.936325,1
2026-01-09T09:25:10,10771800,0.776215,0.702378,0.895004,0.933937,1
2026-01-09T09:25:12,10786800,0.777749,0.702378,0.894986,0.935759,1
2026-01-09T09:25:15,10801800,0.772882,0.702378,0.895101,0.935825,1
2026-01-09T09:25:17,10816800,0.775736,0.702378,0.895018,0.935080,1
2026-01-09T09:25:21,10831850,0.778018,0.702378,0.894970,0.684130,1
2026-01-09T09:25:24,10856850,0.772960,0.702378,0.895091,0.933806,1
2026-01-09T09:25:27,10871850,0.777705,0.702378,0.894971,0.934452,1
2026-01-09T09:25:29,10886850,0.776176,0.702378,0.895029,0.936018,1
2026-01-09T09:25:32,10901850,0.772977,0.702378,0.895091,0.935140,1
2026-01-09T09:25:34,10911850,0.776427,0.702378,0.894999,0.962425,1
2026-01-09T09:25:37,10926850,0.777583,0.702378,0.894991,0.935787,1
2026-01-09T09:25:39,10941850,0.772839,0.702377,0.895101,0.936014,1
2026-01-09T09:25:41,10956850,0.775836,0.702378,0.895015,0.934843,1
2026-01-09T09:25:43,10971850,0.777761,0.702378,0.894982,0.935772,1
2026-01-09T09:25:45,10986850,0.773309,0.702378,0.895092,0.935118,1
2026-01-09T09:25:47,11001850,0.775764,0.702378,0.895018,0.935305,1
2026-01-09T09:25:49,11016850,0.777150,0.702378,0.894998,0.936157,1
2026-01-09T09:25:52,11031850,0.773965,0.702378,0.895073,0.935119,1
2026-01-09T09:25:55,11041850,0.774034,0.702378,0.895061,0.962867,1
2026-01-09T09:25:58,11056850,0.777900,0.702378,0.894972,0.935341,1
2026-01-09T09:26:00,11071850,0.774970,0.702378,0.895055,0.935771,1
2026-01-09T09:26:03,11086850,0.774104,0.702378,0.895060,0.934231,1
2026-01-09T09:26:06,11101850,0.777735,0.702378,0.894979,0.936354,1
2026-01-09T09:26:08,11116850,0.774384,0.702378,0.895066,0.935828,1
2026-01-09T09:26:12,11126900,0.773119,0.702378,0.895096,0.683883,1
2026-01-09T09:26:15,11151900,0.778588,0.702379,0.894957,0.933246,1
2026-01-09T09:26:17,11166900,0.773963,0.702378,0.895081,0.935890,1
2026-01-09T09:26:21,11181900,0.774109,0.702378,0.895059,0.935416,1
2026-01-09T09:26:23,11196900,0.778019,0.702378,0.894970,0.935232,1
2026-01-09T09:26:26,11206900,0.775567,0.702378,0.895043,0.964626,1
2026-01-09T09:26:29,11221900,0.772925,0.702378,0.895092,0.935718,1
2026-01-09T09:26:31,11236900,0.777647,0.702378,0.894972,0.934422,1
2026-01-09T09:26:33,11247000,0.777905,0.702378,0.894971,0.725858,1
2026-01-09T09:26:36,11272000,0.773673,0.702378,0.895076,0.933043,1
2026-01-09T09:26:38,11287050,0.775327,0.702378,0.895030,0.933994,1
2026-01-09T09:26:41,11302050,0.777675,0.702378,0.894984,0.936045,1
2026-01-09T09:26:43,11317050,0.773486,0.702378,0.895089,0.936494,1
2026-01-09T09:26:46,11332050,0.775262,0.702378,0.895027,0.933866,1
2026-01-09T09:26:48,11347050,0.778127,0.702378,0.894973,0.935341,1
2026-01-09T09:26:52,11362050,0.773495,0.702378,0.895090,0.936571,1
2026-01-09T09:26:54,11377050,0.774564,0.702378,0.895046,0.934636,1
2026-01-09T09:26:58,11392050,0.778421,0.702378,0.894961,0.935321,1
2026-01-09T09:27:01,11407050,0.773874,0.702378,0.895083,0.935636,1
2026-01-09T09:27:07,11417100,0.772753,0.702377,0.895100,0.684913,1
2026-01-09T09:27:10,11432100,0.777008,0.702378,0.894985,0.934047,1
2026-01-09T09:27:13,11447100,0.777090,0.702378,0.895005,0.935918,1
2026-01-09T09:27:15,11462100,0.772735,0.702377,0.895102,0.935922,1
2026-01-09T09:27:17,11477100,0.776377,0.702378,0.895002,0.934780,1
2026-01-09T09:27:19,11492100,0.777424,0.702378,0.894992,0.935905,1
2026-01-09T09:27:21,11507100,0.773109,0.702378,0.895094,0.934885,1
2026-01-09T09:27:23,11522100,0.776292,0.702378,0.895006,0.935464,1
2026-01-09T09:27:25,11537100,0.776783,0.702378,0.895008,0.936170,1
2026-01-09T09:27:28,11552100,0.773880,0.702378,0.895074,0.934874,1
2026-01-09T09:27:31,11562150,0.773287,0.702378,0.895082,0.684074,1
2026-01-09T09:27:33,11587150,0.776887,0.702378,0.895010,0.934031,1
2026-01-09T09:27:35,11602150,0.772721,0.702377,0.895102,0.936052,1
2026-01-09T09:27:37,11617150,0.776483,0.702378,0.894999,0.934533,1
2026-01-09T09:27:39,11627150,0.777829,0.702378,0.894981,0.963921,1
2026-01-09T09:27:42,11642150,0.773365,0.702378,0.895093,0.835564,1
2026-01-09T09:27:44,11667150,0.777646,0.702378,0.894978,0.932956,1
2026-01-09T09:27:46,11682150,0.774909,0.702378,0.895059,0.937123,1
2026-01-09T09:27:48,11697150,0.773614,0.702378,0.895071,0.934266,1
2026-01-09T09:27:50,11712150,0.778287,0.702378,0.894962,0.934634,1
2026-01-09T09:27:52,11727150,0.774997,0.702378,0.895057,0.936413,1
2026-01-09T09:27:55,11736150,0.772836,0.702378,0.895099,0.960868,1
2026-01-09T09:27:58,11746150,0.774699,0.702378,0.895046,0.962386,1
2026-01-09T09:28:01,11761150,0.777713,0.702378,0.894981,0.936384,1
2026-01-09T09:28:04,11776150,0.773794,0.702378,0.895081,0.834894,1
2026-01-09T09:28:07,11801150,0.777322,0.702378,0.894984,0.933973,1
2026-01-09T09:28:09,11816150,0.775565,0.702378,0.895040,0.936205,1
2026-01-09T09:28:11,11831150,0.774091,0.702378,0.895064,0.934317,1
2026-01-09T09:28:14,11846150,0.777381,0.702378,0.894983,0.934752,1
2026-01-09T09:28:16,11861150,0.775399,0.702378,0.895047,0.937130,1
2026-01-09T09:28:18,11876150,0.773445,0.702378,0.895076,0.934385,1
2026-01-09T09:28:21,11891150,0.777997,0.702378,0.894967,0.934437,1
2026-01-09T09:28:24,11906150,0.775468,0.702378,0.895046,0.936533,1
2026-01-09T09:28:26,11921150,0.772967,0.702378,0.895091,0.935539,1
2026-01-09T09:28:29,11936150,0.777818,0.702378,0.894968,0.934437,1
2026-01-09T09:28:31,11951150,0.776073,0.702378,0.895032,0.936021,1
2026-01-09T09:28:33,11966150,0.772954,0.702378,0.895092,0.935385,1
2026-01-09T09:28:35,11981150,0.777281,0.702378,0.894983,0.935265,1
2026-01-09T09:28:37,11996150,0.776274,0.702378,0.895021,0.936020,1
2026-01-09T09:28:39,12006150,0.772831,0.702377,0.895102,0.963908,1
2026-01-09T09:28:41,12021150,0.775843,0.702378,0.895014,0.934573,1
2026-01-09T09:28:43,12031150,0.778022,0.702378,0.894974,0.963642,1
2026-01-09T09:28:47,12044150,0.775003,0.702378,0.895058,0.935928,1
2026-01-09T09:28:49,12057200,0.773812,0.702378,0.895077,0.934878,1
2026-01-09T09:28:52,12070200,0.776561,0.702378,0.894998,0.933887,1
2026-01-09T09:28:54,12085200,0.777305,0.702378,0.894997,0.935870,1
2026-01-09T09:28:56,12100200,0.772898,0.702377,0.895101,0.936460,1
2026-01-09T09:28:58,12115200,0.775890,0.702378,0.895012,0.933993,1
2026-01-09T09:29:01,12130200,0.777996,0.702378,0.894979,0.935701,1
2026-01-09T09:29:03,12145200,0.772971,0.702378,0.895099,0.935676,1
2026-01-09T09:29:05,12160200,0.775534,0.702378,0.895023,0.935253,1
2026-01-09T09:29:08,12175200,0.777723,0.702378,0.894982,0.935704,1
2026-01-09T09:29:11,12190200,0.773710,0.702378,0.895083,0.935227,1
2026-01-09T09:29:14,12200250,0.772879,0.702377,0.895094,0.684649,1
2026-01-09T09:29:17,12225250,0.777189,0.702378,0.895000,0.934181,1
2026-01-09T09:29:19,12235250,0.774412,0.702378,0.895066,0.964305,1
2026-01-09T09:29:21,12250250,0.774823,0.702378,0.895043,0.933927,1
2026-01-09T09:29:23,12265250,0.777768,0.702378,0.894979,0.935660,1
2026-01-09T09:29:25,12280250,0.774008,0.702378,0.895079,0.936773,1
2026-01-09T09:29:27,12295250,0.774601,0.702378,0.895044,0.933947,1
2026-01-09T09:29:30,12310250,0.778266,0.702378,0.894967,0.935057,1
2026-01-09T09:29:32,12325250,0.774038,0.702378,0.895079,0.936641,1
2026-01-09T09:29:33,12340250,0.773944,0.702378,0.895063,0.934859,1
2026-01-09T09:29:35,12355250,0.778415,0.702378,0.894958,0.935040,1
2026-01-09T09:29:38,12370250,0.774492,0.702378,0.895069,0.935827,1
2026-01-09T09:29:40,12385250,0.773872,0.702378,0.895066,0.935331,1
2026-01-09T09:29:42,12400250,0.777800,0.702378,0.894975,0.935462,1
2026-01-09T09:29:44,12415250,0.775122,0.702378,0.895050,0.935821,1
2026-01-09T09:29:47,12430250,0.774063,0.702378,0.895062,0.934077,1
2026-01-09T09:29:49,12440250,0.777214,0.702378,0.894982,0.962885,1
2026-01-09T09:29:53,12455250,0.776756,0.702378,0.895013,0.936010,1
2026-01-09T09:29:55,12470250,0.772922,0.702378,0.895094,0.934773,1
2026-01-09T09:29:58,12485250,0.777019,0.702378,0.894990,0.935695,1
2026-01-09T09:30:01,12500250,0.776237,0.702378,0.895023,0.936053,1
2026-01-09T09:30:03,12515250,0.773748,0.702378,0.895075,0.934504,1
2026-01-09T09:30:06,12530250,0.777029,0.702378,0.894990,0.934925,1
2026-01-09T09:30:09,12545250,0.775896,0.702378,0.895034,0.936969,1
2026-01-09T09:30:12,12560250,0.773511,0.702378,0.895076,0.934532,1
2026-01-09T09:30:16,12575250,0.777534,0.702378,0.894978,0.934267,1
2026-01-09T09:30:19,12585250,0.777330,0.702378,0.894994,0.964398,1
2026-01-09T09:30:22,12600250,0.773816,0.702378,0.895075,0.834094,1
2026-01-09T09:30:25,12630250,0.777328,0.702378,0.894995,0.933753,1
2026-01-09T09:30:28,12645300,0.774086,0.702378,0.895077,0.685317,1
2026-01-09T09:30:30,12670300,0.777073,0.702378,0.894989,0.933324,1
2026-01-09T09:30:33,12685300,0.775826,0.702378,0.895036,0.936799,1
2026-01-09T09:30:35,12700300,0.773669,0.702378,0.895072,0.934491,1
2026-01-09T09:30:38,12715300,0.777469,0.702378,0.894980,0.934301,1
2026-01-09T09:30:40,12728300,0.777059,0.702378,0.895006,0.935939,1
2026-01-09T09:30:42,12741300,0.773681,0.702378,0.895082,0.935092,1
2026-01-09T09:30:44,12756300,0.775828,0.702378,0.895017,0.934740,1
2026-01-09T09:30:46,12771300,0.777073,0.702378,0.895002,0.936684,1
2026-01-09T09:30:48,12786300,0.773612,0.702378,0.895079,0.935114,1
2026-01-09T09:30:50,12801300,0.776309,0.702378,0.895006,0.933923,1
2026-01-09T09:30:52,12816300,0.777086,0.702378,0.895003,0.936681,1
2026-01-09T09:30:55,12831300,0.772899,0.702378,0.895099,0.935798,1
2026-01-09T09:30:59,12846300,0.776545,0.702378,0.894996,0.933911,1
2026-01-09T09:31:01,12861300,0.777415,0.702378,0.894995,0.935770,1
2026-01-09T09:31:04,12876300,0.772851,0.702377,0.895101,0.936353,1
2026-01-09T09:31:06,12891300,0.775809,0.702378,0.895014,0.934329,1
2026-01-09T09:31:08,12906300,0.778011,0.702378,0.894978,0.935743,1
2026-01-09T09:31:10,12921300,0.773035,0.702378,0.895098,0.935300,1
2026-01-09T09:31:13,12936300,0.775659,0.702378,0.895020,0.935418,1
2026-01-09T09:31:15,12951300,0.777432,0.702378,0.894990,0.935826,1
2026-01-09T09:31:17,12964300,0.773409,0.702378,0.895087,0.935689,1
2026-01-09T09:31:19,12979300,0.775927,0.702378,0.895014,0.933843,1
2026-01-09T09:31:22,12992300,0.778552,0.702379,0.894958,0.935208,1
2026-01-09T09:31:24,13007300,0.773949,0.702378,0.895081,0.935783,1
2026-01-09T09:31:26,13021300,0.773953,0.702378,0.895064,0.934734,1
2026-01-09T09:31:28,13036300,0.777751,0.702378,0.894978,0.936067,1
2026-01-09T09:31:31,13051400,0.776987,0.702378,0.895004,0.935817,1
2026-01-09T09:31:33,13066400,0.773853,0.702378,0.895073,0.935032,1
2026-01-09T09:31:35,13081400,0.776191,0.702378,0.895009,0.934004,1
2026-01-09T09:31:37,13096400,0.776955,0.702378,0.895006,0.936963,1
2026-01-09T09:31:39,13111400,0.773017,0.702378,0.895093,0.935291,1
2026-01-09T09:31:41,13126400,0.776837,0.702378,0.894992,0.933932,1
2026-01-09T09:31:43,13141400,0.777067,0.702378,0.895004,0.936019,1
2026-01-09T09:31:46,13156400,0.772803,0.702377,0.895102,0.936332,1
2026-01-09T09:31:48,13169400,0.775165,0.702378,0.895032,0.935382,1
2026-01-09T09:31:51,13181400,0.777769,0.702378,0.894980,0.935610,1
2026-01-09T09:31:53,13196400,0.773812,0.702378,0.895083,0.936807,1
2026-01-09T09:31:55,13211400,0.774702,0.702378,0.895042,0.933918,1
2026-01-09T09:31:58,13226400,0.778327,0.702378,0.894966,0.935151,1
2026-01-09T09:32:01,13241400,0.773855,0.702378,0.895083,0.936466,1
2026-01-09T09:32:04,13251400,0.773695,0.702378,0.895070,0.962863,1
2026-01-09T09:32:06,13271400,0.778358,0.702378,0.894960,0.935137,1
2026-01-09T09:32:09,13286400,0.774402,0.702378,0.895071,0.935763,1
2026-01-09T09:32:11,13301400,0.774071,0.702378,0.895060,0.935198,1
2026-01-09T09:32:14,13316400,0.777783,0.702378,0.894977,0.935688,1
2026-01-09T09:32:16,13331400,0.774873,0.702378,0.895055,0.935766,1
2026-01-09T09:32:18,13346400,0.774344,0.702378,0.895055,0.933969,1
2026-01-09T09:32:20,13359400,0.778027,0.702378,0.894970,0.934817,1
2026-01-09T09:32:22,13374400,0.774555,0.702378,0.895067,0.936968,1
2026-01-09T09:32:24,13389400,0.773535,0.702378,0.895073,0.934614,1
2026-01-09T09:32:26,13404400,0.778486,0.702379,0.894956,0.934787,1
2026-01-09T09:32:28,13419400,0.774818,0.702378,0.895062,0.936012,1
2026-01-09T09:32:30,13434400,0.773421,0.702377,0.895078,0.935553,1
2026-01-09T09:32:32,13449400,0.777847,0.702378,0.894971,0.934956,1
2026-01-09T09:32:37,13464450,0.776945,0.702378,0.895004,0.684568,1
2026-01-09T09:32:40,13489450,0.775193,0.702378,0.895030,0.932525,1
2026-01-09T09:32:42,13499450,0.777919,0.702378,0.894973,0.963356,1
2026-01-09T09:32:44,13514450,0.774470,0.702378,0.895069,0.937049,1
2026-01-09T09:32:46,13529450,0.773711,0.702378,0.895067,0.934351,1
2026-01-09T09:32:48,13544450,0.778524,0.702379,0.894956,0.934823,1
2026-01-09T09:32:51,13559450,0.774612,0.702378,0.895066,0.936125,1
2026-01-09T09:32:53,13574450,0.773486,0.702377,0.895076,0.935518,1
2026-01-09T09:32:55,13589450,0.777994,0.702378,0.894967,0.934872,1
2026-01-09T09:32:57,13604450,0.775405,0.702378,0.895047,0.935928,1
2026-01-09T09:33:00,13619450,0.773510,0.702378,0.895076,0.934708,1
2026-01-09T09:33:02,13634450,0.777661,0.702378,0.894978,0.935948,1
2026-01-09T09:33:05,13647500,0.776719,0.702378,0.895013,0.936983,1
2026-01-09T09:33:09,13662500,0.772874,0.702377,0.895096,0.935274,1
2026-01-09T09:33:11,13677500,0.777123,0.702378,0.894984,0.933995,1
2026-01-09T09:33:13,13692500,0.776883,0.702378,0.895010,0.936003,1
2026-01-09T09:33:15,13702500,0.773808,0.702378,0.895079,0.964183,1
2026-01-09T09:33:17,13717500,0.775434,0.702378,0.895027,0.933862,1
2026-01-09T09:33:20,13732500,0.777740,0.702378,0.894982,0.935615,1
2026-01-09T09:33:21,13747500,0.773561,0.702378,0.895088,0.936783,1
2026-01-09T09:33:23,13762500,0.774898,0.702378,0.895036,0.933901,1
2026-01-09T09:33:25,13777500,0.778342,0.702378,0.894966,0.935280,1
2026-01-09T09:33:28,13792500,0.773622,0.702378,0.895088,0.936261,1
2026-01-09T09:33:30,13807500,0.774399,0.702378,0.895051,0.935086,1
2026-01-09T09:33:33,13822500,0.778267,0.702378,0.894964,0.935272,1
2026-01-09T09:33:35,13832500,0.775229,0.702378,0.895051,0.964739,1
2026-01-09T09:33:38,13847500,0.773091,0.702378,0.895087,0.935187,1
2026-01-09T09:33:40,13862500,0.778063,0.702378,0.894962,0.934514,1
2026-01-09T09:33:43,13877500,0.775684,0.702378,0.895041,0.936025,1
2026-01-09T09:33:45,13887500,0.772833,0.702378,0.895098,0.963671,1
2026-01-09T09:33:48,13902500,0.776885,0.702378,0.894988,0.933961,1
2026-01-09T09:33:50,13917500,0.777149,0.702378,0.895003,0.935868,1
2026-01-09T09:33:54,13932550,0.773542,0.702378,0.895089,0.936277,1
2026-01-09T09:33:57,13947550,0.774501,0.702378,0.895048,0.934837,1
2026-01-09T09:34:00,13962550,0.778348,0.702378,0.894962,0.935303,1
2026-01-09T09:34:03,13977550,0.774030,0.702378,0.895079,0.935644,1
2026-01-09T09:34:05,13992550,0.774431,0.702378,0.895051,0.935242,1
2026-01-09T09:34:07,14002550,0.778225,0.702378,0.894959,0.963032,1
2026-01-09T09:34:09,14017550,0.775457,0.702378,0.895047,0.936038,1
2026-01-09T09:34:11,14032550,0.773071,0.702378,0.895088,0.935666,1
2026-01-09T09:34:13,14047550,0.777563,0.702378,0.894976,0.934821,1
2026-01-09T09:34:15,14062550,0.776185,0.702378,0.895027,0.936005,1
2026-01-09T09:34:17,14077550,0.773176,0.702377,0.895086,0.934520,1
2026-01-09T09:34:20,14092600,0.776249,0.702378,0.895007,0.935891,1
2026-01-09T09:34:22,14102600,0.778447,0.702378,0.894961,0.963823,1
2026-01-09T09:34:24,14117600,0.773806,0.702378,0.895084,0.935642,1
2026-01-09T09:34:27,14132600,0.774503,0.702378,0.895049,0.935357,1
2026-01-09T09:34:29,14147600,0.777816,0.702378,0.894977,0.935570,1
2026-01-09T09:34:31,14162600,0.774599,0.702378,0.895063,0.935614,1
2026-01-09T09:34:33,14177600,0.774584,0.702378,0.895048,0.934144,1
2026-01-09T09:34:35,14192600,0.777674,0.702378,0.894983,0.936541,1
2026-01-09T09:34:37,14207600,0.773964,0.702378,0.895075,0.935683,1
2026-01-09T09:34:40,14222600,0.775316,0.702378,0.895030,0.933862,1
2026-01-09T09:34:43,14242600,0.777472,0.702378,0.894994,0.935818,1
2026-01-09T09:34:45,14255600,0.773982,0.702378,0.895076,0.935239,1
2026-01-09T09:34:47,14270600,0.775494,0.702378,0.895025,0.934395,1
2026-01-09T09:34:50,14285600,0.777287,0.702378,0.894996,0.936761,1
2026-01-09T09:34:53,14300600,0.773563,0.702378,0.895082,0.935271,1
2026-01-09T09:34:55,14315600,0.776101,0.702378,0.895011,0.933873,1
2026-01-09T09:34:57,14330600,0.777324,0.702378,0.894996,0.936358,1
2026-01-09T09:35:00,14345600,0.773007,0.702378,0.895098,0.936177,1
2026-01-09T09:35:03,14360600,0.776078,0.702378,0.895007,0.933875,1
2026-01-09T09:35:05,14375600,0.777775,0.702378,0.894985,0.935650,1
2026-01-09T09:35:07,14390600,0.772996,0.702378,0.895099,0.936326,1
2026-01-09T09:35:09,14405600,0.775396,0.702378,0.895025,0.934591,1
2026-01-09T09:35:11,14420600,0.778132,0.702378,0.894971,0.935633,1
2026-01-09T09:35:13,14435600,0.773353,0.702378,0.895092,0.935334,1
2026-01-09T09:35:15,14450600,0.775300,0.702378,0.895029,0.935353,1
2026-01-09T09:35:17,14465600,0.777500,0.702378,0.894988,0.935878,1
2026-01-09T09:35:20,14480600,0.774148,0.702378,0.895071,0.935311,1
2026-01-09T09:35:22,14495600,0.775382,0.702378,0.895028,0.934121,1
2026-01-09T09:35:24,14510600,0.777374,0.702378,0.894993,0.936800,1
2026-01-09T09:35:26,14525600,0.773466,0.702378,0.895085,0.935393,1
2026-01-09T09:35:28,14540600,0.776084,0.702378,0.895011,0.933857,1
2026-01-09T09:35:30,14555600,0.777431,0.702378,0.894992,0.936080,1
2026-01-09T09:35:32,14570600,0.773069,0.702378,0.895098,0.936430,1
2026-01-09T09:35:34,14585600,0.775783,0.702378,0.895014,0.933871,1
2026-01-09T09:35:37,14600600,0.777986,0.702378,0.894979,0.935591,1
2026-01-09T09:35:41,14615600,0.773097,0.702378,0.895098,0.936183,1
2026-01-09T09:35:43,14630600,0.775201,0.702378,0.895031,0.934868,1
2026-01-09T09:35:45,14638600,0.777961,0.702378,0.894966,0.968249,1
2026-01-09T09:35:48,14653600,0.775770,0.702378,0.895039,0.936003,1
2026-01-09T09:35:50,14668600,0.773124,0.702378,0.895087,0.935202,1
2026-01-09T09:35:52,14683600,0.777466,0.702378,0.894980,0.935467,1
2026-01-09T09:35:54,14698600,0.775904,0.702378,0.895030,0.936007,1
2026-01-09T09:35:56,14713600,0.773611,0.702378,0.895077,0.934259,1
2026-01-09T09:35:58,14728600,0.777423,0.702378,0.894982,0.935762,1
2026-01-09T09:36:01,14743600,0.775249,0.702378,0.895048,0.936447,1
2026-01-09T09:36:03,14758600,0.774142,0.702378,0.895060,0.934259,1
2026-01-09T09:36:06,14778600,0.778549,0.702379,0.894959,0.935264,1
2026-01-09T09:36:07,14793600,0.773808,0.702378,0.895084,0.935770,1
2026-01-09T09:36:09,14808600,0.774346,0.702378,0.895053,0.935398,1
2026-01-09T09:36:11,14823600,0.777947,0.702378,0.894972,0.935378,1
2026-01-09T09:36:13,14838600,0.774648,0.702378,0.895063,0.935670,1
2026-01-09T09:36:15,14848600,0.773035,0.702378,0.895089,0.963199,1
2026-01-09T09:36:17,14863600,0.777747,0.702378,0.894970,0.934541,1
2026-01-09T09:36:19,14878600,0.776065,0.702378,0.895031,0.936011,1
2026-01-09T09:36:21,14893600,0.773059,0.702378,0.895089,0.934985,1
2026-01-09T09:36:23,14908600,0.777364,0.702378,0.894982,0.935634,1
2026-01-09T09:36:26,14923600,0.775948,0.702378,0.895030,0.936021,1
2026-01-09T09:36:28,14938600,0.773694,0.702378,0.895075,0.934307,1
2026-01-09T09:36:30,14953600,0.777345,0.702378,0.894984,0.935500,1
2026-01-09T09:36:32,14968600,0.775394,0.702378,0.895046,0.936675,1
2026-01-09T09:36:34,14983600,0.773897,0.702378,0.895065,0.934319,1
2026-01-09T09:36:36,14998600,0.777661,0.702378,0.894976,0.934473,1
2026-01-09T09:36:39,15013600,0.775386,0.702378,0.895048,0.937068,1
2026-01-09T09:36:41,15028600,0.773069,0.702377,0.895086,0.934798,1
2026-01-09T09:36:43,15043600,0.778163,0.702378,0.894961,0.934439,1
2026-01-09T09:36:46,15053600,0.776981,0.702378,0.895005,0.964659,1
2026-01-09T09:36:48,15068600,0.773045,0.702378,0.895093,0.935281,1
2026-01-09T09:36:52,15083600,0.776796,0.702378,0.894993,0.933925,1
2026-01-09T09:36:55,15098600,0.777081,0.702378,0.895003,0.936034,1
2026-01-09T09:36:58,15113600,0.772814,0.702377,0.895102,0.936336,1
2026-01-09T09:37:01,15128600,0.776231,0.702378,0.895004,0.933979,1
2026-01-09T09:37:04,15143600,0.777748,0.702378,0.894986,0.935783,1
2026-01-09T09:37:07,15158600,0.772866,0.702378,0.895101,0.935688,1
2026-01-09T09:37:09,15173600,0.775810,0.702378,0.895017,0.935186,1
2026-01-09T09:37:11,15188600,0.777615,0.702378,0.894986,0.935781,1
2026-01-09T09:37:13,15203600,0.773544,0.702378,0.895086,0.935113,1
2026-01-09T09:37:15,15218600,0.775775,0.702378,0.895018,0.935015,1
2026-01-09T09:37:17,15233600,0.777116,0.702378,0.895001,0.936462,1
2026-01-09T09:37:19,15248600,0.773755,0.702378,0.895075,0.935124,1
2026-01-09T09:37:21,15258600,0.774040,0.702378,0.895061,0.962779,1
2026-01-09T09:37:25,15273600,0.777787,0.702378,0.894976,0.935647,1
2026-01-09T09:37:27,15288600,0.774920,0.702378,0.895054,0.935775,1
2026-01-09T09:37:29,15303600,0.774293,0.702378,0.895056,0.933990,1
2026-01-09T09:37:31,15318600,0.777732,0.702378,0.894979,0.936361,1
2026-01-09T09:37:33,15333600,0.774163,0.702378,0.895072,0.935988,1
2026-01-09T09:37:36,15348600,0.775026,0.702378,0.895037,0.933922,1
2026-01-09T09:37:38,15363600,0.777810,0.702378,0.894978,0.935335,1
2026-01-09T09:37:40,15378600,0.773977,0.702378,0.895080,0.936944,1
2026-01-09T09:37:43,15393700,0.772801,0.702377,0.895101,0.726672,1
2026-01-09T09:37:45,15418700,0.777723,0.702378,0.894981,0.934255,1
2026-01-09T09:37:48,15433700,0.773740,0.702378,0.895084,0.936392,1
2026-01-09T09:37:51,15448700,0.775089,0.702378,0.895032,0.933886,1
2026-01-09T09:37:53,15463700,0.778063,0.702378,0.894973,0.935221,1
2026-01-09T09:37:55,15478700,0.773719,0.702378,0.895086,0.936798,1
2026-01-09T09:37:57,15493700,0.774308,0.702378,0.895052,0.934400,1
2026-01-09T09:37:59,15508700,0.778568,0.702379,0.894958,0.935190,1
2026-01-09T09:38:01,15523700,0.773959,0.702378,0.895081,0.935812,1
2026-01-09T09:38:03,15538700,0.774183,0.702378,0.895057,0.935413,1
2026-01-09T09:38:05,15548700,0.778156,0.702378,0.894963,0.962925,1
2026-01-09T09:38:07,15563700,0.775508,0.702378,0.895045,0.936243,1
2026-01-09T09:38:09,15578700,0.772955,0.702378,0.895091,0.935737,1
2026-01-09T09:38:11,15588700,0.776706,0.702378,0.894996,0.962412,1
2026-01-09T09:38:14,15603750,0.777924,0.702378,0.894977,0.683788,1
2026-01-09T09:38:16,15628750,0.774151,0.702378,0.895062,0.932374,1
2026-01-09T09:38:18,15643750,0.777469,0.702378,0.894981,0.934685,1
2026-01-09T09:38:20,15658750,0.775302,0.702378,0.895049,0.937150,1
2026-01-09T09:38:23,15673750,0.773403,0.702378,0.895077,0.934395,1
2026-01-09T09:38:25,15683750,0.776030,0.702378,0.895012,0.962591,1
2026-01-09T09:38:27,15698750,0.776927,0.702378,0.895007,0.936922,1
2026-01-09T09:38:29,15708750,0.774582,0.702378,0.895065,0.964194,1
2026-01-09T09:38:31,15723750,0.774274,0.702378,0.895055,0.934602,1
2026-01-09T09:38:33,15738750,0.777731,0.702378,0.894980,0.936255,1
2026-01-09T09:38:36,15753750,0.774416,0.702378,0.895065,0.935720,1
2026-01-09T09:38:39,15768750,0.774856,0.702378,0.895042,0.933894,1
2026-01-09T09:38:42,15783750,0.777735,0.702378,0.894980,0.936095,1
2026-01-09T09:38:44,15798750,0.773807,0.702378,0.895082,0.936426,1
2026-01-09T09:38:46,15818750,0.775923,0.702378,0.895013,0.933897,1
2026-01-09T09:38:48,15833750,0.777769,0.702378,0.894982,0.935796,1
2026-01-09T09:38:50,15848750,0.773204,0.702378,0.895094,0.935091,1
2026-01-09T09:38:53,15863750,0.775840,0.702378,0.895016,0.935378,1
2026-01-09T09:38:55,15878750,0.777140,0.702378,0.894998,0.936081,1
2026-01-09T09:38:56,15893750,0.773963,0.702378,0.895073,0.935085,1
2026-01-09T09:38:58,15908750,0.775938,0.702378,0.895015,0.934126,1
2026-01-09T09:39:02,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T09:39:05,35000,0.775021,0.702378,0.895050,0.933967,1
2026-01-09T09:39:07,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T09:39:09,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T09:39:11,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T09:39:12,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T09:39:14,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-09T09:39:16,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T09:39:18,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T09:39:21,150000,0.776993,0.702378,0.894991,0.962755,1
2026-01-09T09:39:23,160000,0.777596,0.702378,0.894985,0.964160,1
2026-01-09T09:39:25,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T09:39:27,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T09:39:29,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-09T09:39:31,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-09T09:39:34,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-09T09:39:36,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-09T09:39:39,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-09T09:39:41,277000,0.774131,0.702378,0.895059,0.935158,1
2026-01-09T09:39:43,292000,0.777776,0.702378,0.894977,0.935753,1
2026-01-09T09:39:45,302000,0.775867,0.702378,0.895037,0.964530,1
2026-01-09T09:39:47,312000,0.772904,0.702378,0.895097,0.963751,1
2026-01-09T09:39:49,327000,0.776710,0.702378,0.894993,0.933918,1
2026-01-09T09:39:51,342000,0.777270,0.702378,0.894999,0.935836,1
2026-01-09T09:39:53,357000,0.772829,0.702377,0.895102,0.936386,1
2026-01-09T09:39:56,372000,0.775974,0.702378,0.895010,0.934156,1
2026-01-09T09:39:58,387000,0.777946,0.702378,0.894981,0.935760,1
2026-01-09T09:40:01,402000,0.772933,0.702378,0.895100,0.935418,1
2026-01-09T09:40:03,417000,0.775726,0.702378,0.895019,0.935378,1
2026-01-09T09:40:05,432000,0.777495,0.702378,0.894989,0.935784,1
2026-01-09T09:40:07,447000,0.773754,0.702378,0.895081,0.935139,1
2026-01-09T09:40:09,462000,0.775726,0.702378,0.895019,0.934654,1
2026-01-09T09:40:11,477000,0.777142,0.702378,0.895000,0.936703,1
2026-01-09T09:40:13,492000,0.773606,0.702378,0.895079,0.935161,1
2026-01-09T09:40:15,507000,0.776239,0.702378,0.895008,0.933906,1
2026-01-09T09:40:17,522000,0.777161,0.702378,0.895000,0.936603,1
2026-01-09T09:40:21,532050,0.775910,0.702378,0.895031,0.684509,1
2026-01-09T09:40:23,547050,0.773823,0.702378,0.895072,0.934362,1
2026-01-09T09:40:26,562050,0.777272,0.702378,0.894985,0.935105,1
2026-01-09T09:40:28,577050,0.775530,0.702378,0.895043,0.936942,1
2026-01-09T09:40:31,592050,0.773658,0.702378,0.895071,0.934385,1
2026-01-09T09:40:33,607050,0.777749,0.702378,0.894974,0.934402,1
2026-01-09T09:40:36,622050,0.775560,0.702378,0.895043,0.936860,1
2026-01-09T09:40:38,637050,0.772956,0.702378,0.895091,0.935205,1
2026-01-09T09:40:41,652050,0.777915,0.702378,0.894965,0.934384,1
2026-01-09T09:40:44,667050,0.775960,0.702378,0.895035,0.936035,1
2026-01-09T09:40:49,682150,0.773723,0.702378,0.895086,0.727105,1
2026-01-09T09:40:51,702150,0.776139,0.702378,0.895010,0.934341,1
2026-01-09T09:40:52,717150,0.776849,0.702378,0.895009,0.936970,1
2026-01-09T09:40:54,732150,0.773284,0.702378,0.895086,0.935017,1
2026-01-09T09:40:56,747150,0.776769,0.702378,0.894994,0.933963,1
2026-01-09T09:40:58,762150,0.776905,0.702378,0.895008,0.936410,1
2026-01-09T09:41:00,777150,0.772792,0.702377,0.895101,0.936050,1
2026-01-09T09:41:02,792150,0.776621,0.702378,0.894994,0.933968,1
2026-01-09T09:41:05,807150,0.777433,0.702378,0.894996,0.935834,1
2026-01-09T09:41:07,822150,0.772791,0.702377,0.895102,0.935989,1
2026-01-09T09:41:09,837150,0.776013,0.702378,0.895011,0.934813,1
2026-01-09T09:41:11,852150,0.777660,0.702378,0.894985,0.935821,1
2026-01-09T09:41:13,867150,0.773231,0.702378,0.895093,0.935044,1
2026-01-09T09:41:15,882150,0.775937,0.702378,0.895014,0.935356,1
2026-01-09T09:41:17,897150,0.777035,0.702378,0.895001,0.936161,1
2026-01-09T09:41:21,912150,0.773931,0.702378,0.895073,0.935041,1
2026-01-09T09:41:23,922150,0.774196,0.702378,0.895057,0.962851,1
2026-01-09T09:41:26,937150,0.777913,0.702378,0.894973,0.935380,1
2026-01-09T09:41:29,952150,0.774814,0.702378,0.895059,0.935719,1
2026-01-09T09:41:32,962150,0.772957,0.702378,0.895091,0.963269,1
2026-01-09T09:41:35,977150,0.777601,0.702378,0.894974,0.934517,1
2026-01-09T09:41:39,992200,0.777728,0.702378,0.894985,0.684470,1
2026-01-09T09:41:41,1017200,0.774475,0.702378,0.895047,0.932335,1
2026-01-09T09:41:43,1032200,0.778566,0.702379,0.894959,0.935231,1
2026-01-09T09:41:46,1047200,0.773796,0.702378,0.895084,0.935870,1
2026-01-09T09:41:48,1062200,0.774275,0.702378,0.895055,0.935392,1
2026-01-09T09:41:50,1077200,0.778028,0.702378,0.894970,0.935288,1
2026-01-09T09:41:52,1092200,0.774634,0.702378,0.895064,0.935695,1
2026-01-09T09:41:54,1107200,0.774294,0.702378,0.895055,0.934506,1
2026-01-09T09:41:57,1122200,0.777725,0.702378,0.894980,0.936315,1
2026-01-09T09:41:58,1137200,0.774357,0.702378,0.895066,0.935717,1
2026-01-09T09:42:01,1152200,0.774913,0.702378,0.895041,0.933892,1
2026-01-09T09:42:03,1167200,0.777738,0.702378,0.894980,0.936028,1
2026-01-09T09:42:05,1182200,0.773790,0.702378,0.895083,0.936495,1
2026-01-09T09:42:07,1197200,0.774982,0.702378,0.895034,0.933896,1
2026-01-09T09:42:09,1212200,0.778122,0.702378,0.894972,0.935187,1
2026-01-09T09:42:12,1227200,0.773784,0.702378,0.895084,0.936765,1
2026-01-09T09:42:15,1242200,0.774221,0.702378,0.895054,0.934516,1
2026-01-09T09:42:17,1252200,0.777549,0.702378,0.894979,0.962938,1
2026-01-09T09:42:19,1267200,0.775463,0.702378,0.895046,0.937121,1
2026-01-09T09:42:20,1282200,0.773107,0.702378,0.895085,0.934695,1
2026-01-09T09:42:22,1297200,0.778130,0.702378,0.894962,0.934410,1
2026-01-09T09:42:24,1312200,0.775618,0.702378,0.895042,0.936181,1
2026-01-09T09:42:26,1327200,0.772921,0.702378,0.895093,0.935783,1
2026-01-09T09:42:30,1342200,0.777541,0.702378,0.894975,0.934489,1
2026-01-09T09:42:34,1357200,0.776382,0.702378,0.895023,0.936017,1
2026-01-09T09:42:37,1371200,0.773344,0.702378,0.895086,0.934529,1
2026-01-09T09:42:39,1386200,0.776975,0.702378,0.894991,0.935523,1
2026-01-09T09:42:42,1401200,0.775972,0.702378,0.895031,0.936462,1
2026-01-09T09:42:45,1421200,0.773829,0.702378,0.895064,0.934468,1
2026-01-09T09:42:48,1436200,0.778568,0.702379,0.894955,0.934948,1
2026-01-09T09:42:50,1451200,0.774433,0.702378,0.895071,0.935963,1
2026-01-09T09:42:54,1466250,0.772841,0.702377,0.895096,0.684352,1
2026-01-09T09:42:56,1481250,0.777103,0.702378,0.894986,0.935016,1
2026-01-09T09:42:58,1496250,0.776636,0.702378,0.895013,0.936013,1
2026-01-09T09:43:00,1511250,0.773197,0.702378,0.895089,0.934509,1
2026-01-09T09:43:03,1526250,0.777030,0.702378,0.894990,0.935680,1
2026-01-09T09:43:05,1541250,0.775967,0.702378,0.895030,0.936276,1
2026-01-09T09:43:07,1556250,0.773956,0.702378,0.895069,0.934496,1
2026-01-09T09:43:09,1571250,0.777119,0.702378,0.894988,0.934494,1
2026-01-09T09:43:11,1586250,0.775860,0.702378,0.895035,0.937146,1
2026-01-09T09:43:13,1601250,0.773214,0.702378,0.895084,0.934600,1
2026-01-09T09:43:16,1616250,0.777768,0.702378,0.894972,0.934266,1
2026-01-09T09:43:19,1623300,0.778345,0.702378,0.894959,0.683346,1
2026-01-09T09:43:21,1638300,0.775097,0.702378,0.895054,0.936240,1
2026-01-09T09:43:23,1648300,0.773151,0.702378,0.895088,0.934968,1
2026-01-09T09:43:25,1663300,0.777059,0.702378,0.894987,0.934009,1
2026-01-09T09:43:27,1678300,0.776741,0.702378,0.895013,0.936328,1
2026-01-09T09:43:28,1693300,0.772747,0.702377,0.895101,0.936070,1
2026-01-09T09:43:30,1708300,0.776747,0.702378,0.894991,0.934017,1
2026-01-09T09:43:32,1718300,0.777692,0.702378,0.894983,0.964029,1
2026-01-09T09:43:34,1733300,0.773540,0.702378,0.895088,0.936516,1
2026-01-09T09:43:36,1748300,0.775194,0.702378,0.895029,0.933870,1
2026-01-09T09:43:38,1763300,0.778142,0.702378,0.894972,0.935312,1
2026-01-09T09:43:40,1776300,0.774828,0.702378,0.895061,0.935834,1
2026-01-09T09:43:42,1791300,0.773839,0.702378,0.895067,0.934945,1
2026-01-09T09:43:44,1811300,0.777275,0.702378,0.894997,0.936536,1
2026-01-09T09:43:45,1826300,0.772995,0.702378,0.895098,0.935985,1
2026-01-09T09:43:47,1841300,0.776220,0.702378,0.895003,0.933878,1
2026-01-09T09:43:49,1856300,0.777638,0.702378,0.894989,0.935677,1
2026-01-09T09:43:51,1871300,0.772963,0.702378,0.895100,0.936420,1
2026-01-09T09:43:54,1886300,0.775486,0.702378,0.895022,0.934382,1
2026-01-09T09:43:56,1901300,0.778171,0.702378,0.894972,0.935652,1
2026-01-09T09:43:58,1916300,0.773199,0.702378,0.895095,0.935380,1
2026-01-09T09:44:00,1931300,0.775365,0.702378,0.895028,0.935394,1
2026-01-09T09:44:03,1946300,0.777563,0.702378,0.894986,0.935774,1
2026-01-09T09:44:05,1961300,0.774056,0.702378,0.895074,0.935286,1
2026-01-09T09:44:08,1976350,0.774213,0.702378,0.895059,0.682889,1
2026-01-09T09:44:10,1991350,0.777729,0.702378,0.894979,0.936269,1
2026-01-09T09:44:12,2006350,0.774250,0.702378,0.895070,0.936106,1
2026-01-09T09:44:14,2021350,0.774902,0.702378,0.895040,0.933953,1
2026-01-09T09:44:17,2036350,0.777837,0.702378,0.894977,0.935185,1
2026-01-09T09:44:20,2051350,0.774128,0.702378,0.895077,0.937000,1
2026-01-09T09:44:23,2066350,0.774179,0.702378,0.895055,0.934065,1
2026-01-09T09:44:25,2081350,0.778484,0.702378,0.894960,0.934985,1
2026-01-09T09:44:28,2096350,0.774212,0.702378,0.895075,0.936274,1
2026-01-09T09:44:31,2111350,0.773782,0.702378,0.895068,0.935317,1
2026-01-09T09:44:35,2126350,0.778205,0.702378,0.894963,0.934984,1
2026-01-09T09:44:37,2141350,0.774910,0.702378,0.895059,0.935854,1
2026-01-09T09:44:40,2156350,0.773768,0.702378,0.895069,0.934946,1
2026-01-09T09:44:42,2171350,0.777745,0.702378,0.894977,0.935851,1
2026-01-09T09:44:44,2186350,0.775008,0.702378,0.895051,0.935863,1
2026-01-09T09:44:47,2201350,0.774244,0.702378,0.895059,0.933997,1
2026-01-09T09:44:49,2216350,0.777718,0.702378,0.894978,0.936073,1
2026-01-09T09:44:51,2226350,0.776783,0.702378,0.895009,0.964499,1
2026-01-09T09:44:52,2241350,0.773174,0.702378,0.895090,0.934575,1
2026-01-09T09:44:55,2256450,0.774090,0.702378,0.895060,0.725384,1
2026-01-09T09:44:58,2281500,0.777851,0.702378,0.894981,0.684430,1
2026-01-09T09:45:00,2306500,0.774298,0.702378,0.895052,0.932372,1
2026-01-09T09:45:02,2321500,0.778587,0.702379,0.894958,0.935152,1
2026-01-09T09:45:04,2336500,0.773951,0.702378,0.895081,0.935913,1
2026-01-09T09:45:07,2351500,0.774106,0.702378,0.895059,0.935412,1
2026-01-09T09:45:09,2366500,0.778037,0.702378,0.894969,0.935217,1
2026-01-09T09:45:10,2376500,0.775569,0.702378,0.895043,0.964634,1
2026-01-09T09:45:13,2391500,0.772925,0.702378,0.895092,0.935704,1
2026-01-09T09:45:15,2406500,0.777661,0.702378,0.894971,0.934414,1
2026-01-09T09:45:17,2421500,0.776256,0.702378,0.895027,0.936018,1
2026-01-09T09:45:19,2436500,0.772939,0.702378,0.895093,0.935192,1
2026-01-09T09:45:22,2451500,0.777218,0.702378,0.894985,0.935454,1
2026-01-09T09:45:25,2461500,0.777637,0.702378,0.894990,0.964257,1
2026-01-09T09:45:28,2475500,0.773197,0.702378,0.895096,0.935384,1
2026-01-09T09:45:30,2490500,0.775355,0.702378,0.895028,0.935393,1
2026-01-09T09:45:32,2505500,0.777572,0.702378,0.894986,0.935766,1
2026-01-09T09:45:34,2520500,0.774056,0.702378,0.895074,0.935291,1
2026-01-09T09:45:37,2535500,0.775384,0.702378,0.895027,0.934327,1
2026-01-09T09:45:39,2550500,0.777351,0.702378,0.894994,0.936754,1
2026-01-09T09:45:42,2560500,0.775118,0.702378,0.895053,0.964368,1
2026-01-09T09:45:44,2575500,0.773712,0.702378,0.895070,0.934706,1
2026-01-09T09:45:46,2590500,0.777721,0.702378,0.894978,0.936010,1
2026-01-09T09:45:48,2605500,0.774972,0.702378,0.895052,0.935889,1
2026-01-09T09:45:52,2615550,0.773040,0.702378,0.895098,0.684181,1
2026-01-09T09:45:54,2640550,0.778477,0.702378,0.894960,0.933071,1
2026-01-09T09:45:57,2655550,0.774220,0.702378,0.895075,0.936284,1
2026-01-09T09:45:59,2670550,0.773774,0.702378,0.895068,0.935316,1
2026-01-09T09:46:01,2685550,0.778209,0.702378,0.894963,0.934980,1
2026-01-09T09:46:03,2695550,0.775936,0.702378,0.895034,0.964701,1
2026-01-09T09:46:06,2710550,0.772819,0.702378,0.895096,0.935583,1
2026-01-09T09:46:08,2720550,0.775979,0.702378,0.895014,0.962361,1
2026-01-09T09:46:11,2735550,0.777332,0.702378,0.894995,0.936509,1
2026-01-09T09:46:13,2750550,0.773037,0.702378,0.895097,0.936024,1
2026-01-09T09:46:16,2765600,0.774404,0.702378,0.895049,0.682881,1
2026-01-09T09:46:18,2790600,0.775808,0.702378,0.895036,0.935068,1
2026-01-09T09:46:20,2805600,0.773556,0.702378,0.895075,0.934494,1
2026-01-09T09:46:23,2818600,0.776943,0.702378,0.894987,0.934099,1
2026-01-09T09:46:27,2833600,0.777147,0.702378,0.895003,0.935937,1
2026-01-09T09:46:31,2848600,0.772756,0.702377,0.895101,0.935538,1
2026-01-09T09:46:34,2863600,0.776476,0.702378,0.895001,0.935194,1
2026-01-09T09:46:35,2878600,0.777143,0.702378,0.894999,0.935937,1
2026-01-09T09:46:37,2893600,0.773355,0.702378,0.895088,0.934810,1
2026-01-09T09:46:39,2908600,0.776431,0.702378,0.895003,0.935256,1
2026-01-09T09:46:42,2923600,0.776580,0.702378,0.895015,0.936498,1
2026-01-09T09:46:44,2938600,0.773726,0.702378,0.895074,0.934817,1
2026-01-09T09:46:46,2953600,0.776702,0.702378,0.894997,0.934075,1
2026-01-09T09:46:48,2968600,0.776560,0.702378,0.895017,0.937030,1
2026-01-09T09:46:49,2981600,0.772855,0.702377,0.895101,0.936240,1
2026-01-09T09:46:51,2996600,0.775764,0.702378,0.895016,0.934552,1
2026-01-09T09:46:53,3011600,0.777953,0.702378,0.894978,0.935744,1
2026-01-09T09:46:55,3026600,0.773166,0.702378,0.895095,0.935203,1
2026-01-09T09:46:57,3041600,0.775666,0.702378,0.895020,0.935402,1
2026-01-09T09:46:59,3056600,0.777320,0.702378,0.894993,0.935941,1
2026-01-09T09:47:01,3071600,0.773995,0.702378,0.895074,0.935161,1
2026-01-09T09:47:04,3086650,0.774549,0.702378,0.895050,0.682856,1
2026-01-09T09:47:07,3111650,0.776418,0.702378,0.895019,0.934109,1
2026-01-09T09:47:09,3125650,0.773731,0.702378,0.895075,0.934501,1
2026-01-09T09:47:11,3140650,0.777032,0.702378,0.894990,0.934950,1
2026-01-09T09:47:13,3155650,0.775894,0.702378,0.895034,0.936956,1
2026-01-09T09:47:14,3170650,0.773526,0.702378,0.895076,0.934529,1
2026-01-09T09:47:16,3185650,0.777526,0.702378,0.894978,0.934268,1
2026-01-09T09:47:18,3200650,0.775925,0.702378,0.895034,0.936824,1
2026-01-09T09:47:20,3215650,0.772839,0.702378,0.895095,0.935366,1
2026-01-09T09:47:23,3230650,0.777661,0.702378,0.894970,0.934253,1
2026-01-09T09:47:26,3245650,0.776334,0.702378,0.895025,0.936016,1
2026-01-09T09:47:28,3260650,0.772785,0.702377,0.895098,0.935819,1
2026-01-09T09:47:30,3275650,0.776996,0.702378,0.894988,0.934732,1
2026-01-09T09:47:32,3290650,0.776910,0.702378,0.895007,0.936001,1
2026-01-09T09:47:34,3305650,0.773008,0.702378,0.895094,0.934674,1
2026-01-09T09:47:37,3320650,0.776893,0.702378,0.894992,0.935676,1
2026-01-09T09:47:40,3335650,0.776261,0.702378,0.895022,0.936129,1
2026-01-09T09:47:42,3345650,0.773126,0.702378,0.895097,0.963900,1
2026-01-09T09:47:44,3360650,0.775268,0.702378,0.895030,0.935358,1
2026-01-09T09:47:47,3375650,0.777736,0.702378,0.894981,0.935654,1
2026-01-09T09:47:49,3390650,0.773963,0.702378,0.895077,0.935329,1
2026-01-09T09:47:51,3405650,0.775274,0.702378,0.895030,0.934562,1
2026-01-09T09:47:54,3420650,0.777407,0.702378,0.894992,0.936608,1
2026-01-09T09:47:58,3430700,0.776832,0.702378,0.895011,0.684597,1
2026-01-09T09:48:00,3455700,0.775722,0.702378,0.895016,0.932079,1
2026-01-09T09:48:03,3464700,0.778135,0.702378,0.894968,0.960456,1
2026-01-09T09:48:06,3479700,0.774558,0.702378,0.895067,0.936839,1
2026-01-09T09:48:09,3494700,0.773512,0.702378,0.895074,0.934836,1
2026-01-09T09:48:11,3509700,0.778389,0.702378,0.894957,0.934791,1
2026-01-09T09:48:13,3524700,0.774935,0.702378,0.895059,0.935951,1
2026-01-09T09:48:15,3539700,0.773428,0.702377,0.895078,0.935493,1
2026-01-09T09:48:17,3554700,0.777749,0.702378,0.894973,0.935125,1
2026-01-09T09:48:21,3569700,0.775640,0.702378,0.895039,0.935938,1
2026-01-09T09:48:23,3584700,0.773561,0.702378,0.895075,0.934279,1
2026-01-09T09:48:27,3599700,0.777627,0.702378,0.894979,0.936104,1
2026-01-09T09:48:29,3614700,0.774994,0.702378,0.895053,0.936027,1
2026-01-09T09:48:30,3629700,0.774370,0.702378,0.895056,0.934089,1
2026-01-09T09:48:32,3644700,0.777662,0.702378,0.894978,0.935232,1
2026-01-09T09:48:35,3659700,0.774691,0.702378,0.895064,0.936989,1
2026-01-09T09:48:37,3674700,0.773973,0.702378,0.895062,0.934118,1
2026-01-09T09:48:39,3689700,0.778205,0.702378,0.894965,0.934736,1
2026-01-09T09:48:41,3704700,0.774740,0.702378,0.895063,0.936664,1
2026-01-09T09:48:42,3718700,0.773123,0.702378,0.895086,0.935647,1
2026-01-09T09:48:45,3732800,0.774530,0.702378,0.895049,0.725573,1
2026-01-09T09:48:47,3757800,0.775480,0.702378,0.895046,0.934101,1
2026-01-09T09:48:49,3772800,0.773125,0.702378,0.895086,0.935553,1
2026-01-09T09:48:51,3787800,0.777529,0.702378,0.894977,0.935036,1
2026-01-09T09:48:53,3802800,0.776085,0.702378,0.895028,0.935998,1
2026-01-09T09:48:54,3817800,0.773333,0.702378,0.895083,0.934354,1
2026-01-09T09:48:56,3832800,0.777437,0.702378,0.894982,0.935938,1
2026-01-09T09:48:58,3847800,0.775406,0.702378,0.895043,0.936131,1
2026-01-09T09:49:00,3862800,0.774149,0.702378,0.895063,0.934239,1
2026-01-09T09:49:01,3877800,0.777479,0.702378,0.894981,0.934933,1
2026-01-09T09:49:03,3892800,0.775177,0.702378,0.895052,0.937086,1
2026-01-09T09:49:06,3907800,0.773619,0.702378,0.895071,0.934280,1
2026-01-09T09:49:07,3922800,0.778059,0.702378,0.894967,0.934528,1
2026-01-09T09:49:09,3937850,0.776793,0.702378,0.895012,0.936615,1
2026-01-09T09:49:11,3952850,0.772730,0.702377,0.895102,0.936208,1
2026-01-09T09:49:13,3967850,0.776561,0.702378,0.894996,0.934117,1
2026-01-09T09:49:15,3982850,0.777507,0.702378,0.894993,0.935886,1
2026-01-09T09:49:16,3996850,0.773360,0.702378,0.895090,0.935064,1
2026-01-09T09:49:18,4011850,0.775884,0.702378,0.895015,0.935239,1
2026-01-09T09:49:20,4026850,0.777048,0.702378,0.895002,0.936288,1
2026-01-09T09:49:22,4036850,0.774158,0.702378,0.895077,0.964242,1
2026-01-09T09:49:23,4051850,0.774142,0.702378,0.895058,0.935355,1
2026-01-09T09:49:25,4066850,0.777837,0.702378,0.894975,0.935482,1
2026-01-09T09:49:27,4081850,0.774888,0.702378,0.895056,0.935738,1
2026-01-09T09:49:29,4096850,0.774260,0.702378,0.895056,0.934105,1
2026-01-09T09:49:30,4111850,0.777728,0.702378,0.894980,0.936418,1
2026-01-09T09:49:33,4126850,0.774207,0.702378,0.895070,0.935833,1
2026-01-09T09:49:34,4141850,0.775029,0.702378,0.895038,0.933903,1
2026-01-09T09:49:36,4156850,0.777774,0.702378,0.894979,0.935586,1
2026-01-09T09:49:38,4171850,0.773881,0.702378,0.895082,0.936822,1
2026-01-09T09:49:41,4186850,0.774638,0.702378,0.895043,0.832742,1
2026-01-09T09:49:42,4209850,0.776292,0.702378,0.895025,0.934483,1
2026-01-09T09:49:44,4224850,0.772742,0.702377,0.895099,0.935911,1
2026-01-09T09:49:46,4239850,0.777168,0.702378,0.894982,0.934155,1
2026-01-09T09:49:48,4254850,0.776921,0.702378,0.895010,0.935971,1
2026-01-09T09:49:49,4269850,0.772758,0.702377,0.895100,0.935536,1
2026-01-09T09:49:51,4284850,0.776668,0.702378,0.894997,0.935166,1
2026-01-09T09:49:54,4299850,0.776991,0.702378,0.895003,0.935968,1
2026-01-09T09:49:57,4314950,0.775279,0.702378,0.895047,0.727195,1
2026-01-09T09:50:01,4344950,0.777709,0.702378,0.894978,0.683768,1
2026-01-09T09:50:03,4369950,0.772877,0.702378,0.895096,0.932954,1
2026-01-09T09:50:05,4384950,0.776886,0.702378,0.894992,0.935643,1
2026-01-09T09:50:07,4399950,0.776412,0.702378,0.895018,0.936039,1
2026-01-09T09:50:10,4414950,0.773705,0.702378,0.895077,0.934577,1
2026-01-09T09:50:12,4429950,0.776896,0.702378,0.894993,0.934877,1
2026-01-09T09:50:16,4444950,0.776068,0.702378,0.895030,0.936954,1
2026-01-09T09:50:18,4459950,0.773476,0.702378,0.895078,0.934604,1
2026-01-09T09:50:20,4474950,0.777399,0.702378,0.894981,0.934207,1
20260107_025347,665050,0.782528,0.702378,0.897037,0.249923,0
2026-01-09T09:50:23,4489950,0.776103,0.702378,0.895030,0.936795,1
2026-01-09T09:50:25,4504950,0.772801,0.702378,0.895097,0.935448,1
2026-01-09T09:50:27,4519950,0.777519,0.702378,0.894973,0.934194,1
2026-01-09T09:50:29,4534950,0.776516,0.702378,0.895020,0.935999,1
2026-01-09T09:50:30,4549950,0.772750,0.702377,0.895099,0.935872,1
2026-01-09T09:50:33,4564950,0.776851,0.702378,0.894991,0.934695,1
2026-01-09T09:50:35,4579950,0.777071,0.702378,0.895003,0.935984,1
2026-01-09T09:50:37,4594950,0.772988,0.702378,0.895095,0.934741,1
2026-01-09T09:50:39,4604950,0.775304,0.702378,0.895026,0.962449,1
2026-01-09T09:50:42,4619950,0.778315,0.702378,0.894969,0.935555,1
2026-01-09T09:50:44,4629950,0.774472,0.702378,0.895069,0.964777,1
2026-01-09T09:50:46,4644950,0.773875,0.702378,0.895063,0.934162,1
2026-01-09T09:50:50,4660000,0.777710,0.702378,0.894969,0.682983,1
2026-01-09T09:50:53,4685000,0.773182,0.702377,0.895092,0.933759,1
2026-01-09T09:50:58,4700000,0.776224,0.702378,0.895006,0.933854,1
2026-01-09T09:51:01,4715000,0.777515,0.702378,0.894991,0.935744,1
2026-01-09T09:51:03,4730000,0.773052,0.702378,0.895098,0.936584,1
2026-01-09T09:51:06,4745000,0.775531,0.702378,0.895021,0.933975,1
2026-01-09T09:51:08,4760000,0.778193,0.702378,0.894973,0.935584,1
2026-01-09T09:51:17,4775000,0.773131,0.702378,0.895097,0.935791,1
2026-01-09T09:51:21,4785000,0.774098,0.702378,0.895058,0.962533,1
2026-01-09T09:51:24,4795000,0.776829,0.702378,0.894994,0.962882,1
2026-01-09T09:51:27,4810000,0.776150,0.702378,0.895028,0.936955,1
2026-01-09T09:51:29,4825000,0.773455,0.702378,0.895079,0.934642,1
2026-01-09T09:51:31,4840000,0.777339,0.702378,0.894982,0.934180,1
2026-01-09T09:51:33,4855000,0.776186,0.702378,0.895027,0.936780,1
2026-01-09T09:51:34,4870000,0.772787,0.702378,0.895097,0.935493,1
2026-01-09T09:51:36,4885000,0.777447,0.702378,0.894975,0.934165,1
2026-01-09T09:51:38,4900000,0.776602,0.702378,0.895018,0.935990,1
2026-01-09T09:51:40,4915000,0.772739,0.702377,0.895100,0.935895,1
2026-01-09T09:51:43,4930050,0.775273,0.702378,0.895029,0.934684,1
2026-01-09T09:51:45,4940050,0.778244,0.702378,0.894966,0.963395,1
2026-01-09T09:51:48,4950050,0.776085,0.702378,0.895029,0.964731,1
2026-01-09T09:51:50,4965050,0.773608,0.702378,0.895074,0.934599,1
2026-01-09T09:51:52,4980050,0.777280,0.702378,0.894984,0.934212,1
2026-01-09T09:51:55,4993050,0.777281,0.702378,0.895000,0.935890,1
2026-01-09T09:51:58,5008050,0.772756,0.702377,0.895102,0.935833,1
2026-01-09T09:52:00,5023050,0.776242,0.702378,0.895006,0.934938,1
2026-01-09T09:52:04,5038050,0.777446,0.702378,0.894991,0.935879,1
2026-01-09T09:52:07,5053050,0.773239,0.702378,0.895092,0.934934,1
2026-01-09T09:52:09,5068050,0.776175,0.702378,0.895009,0.935353,1
2026-01-09T09:52:15,5078100,0.778062,0.702378,0.894964,0.683365,1
2026-01-09T09:52:18,5103100,0.772761,0.702377,0.895100,0.933898,1
2026-01-09T09:52:21,5118100,0.776998,0.702378,0.894985,0.934034,1
2026-01-09T09:52:24,5133100,0.777088,0.702378,0.895005,0.935912,1
2026-01-09T09:52:27,5148100,0.772735,0.702377,0.895102,0.935998,1
2026-01-09T09:52:29,5163100,0.776338,0.702378,0.895003,0.934688,1
2026-01-09T09:52:32,5178100,0.777507,0.702378,0.894990,0.935895,1
2026-01-09T09:52:34,5193100,0.773061,0.702378,0.895096,0.934933,1
2026-01-09T09:52:38,5208100,0.776248,0.702378,0.895007,0.935482,1
2026-01-09T09:52:40,5218100,0.778520,0.702379,0.894961,0.963824,1
2026-01-09T09:52:43,5233100,0.773647,0.702378,0.895087,0.935745,1
2026-01-09T09:52:46,5243100,0.773425,0.702378,0.895076,0.962773,1
2026-01-09T09:52:48,5253100,0.776312,0.702378,0.895006,0.962598,1
2026-01-09T09:52:50,5265100,0.778071,0.702378,0.894976,0.935584,1
2026-01-09T09:52:52,5280100,0.773112,0.702378,0.895097,0.936003,1
2026-01-09T09:52:55,5290100,0.774239,0.702378,0.895054,0.962525,1
2026-01-09T09:52:58,5305100,0.778235,0.702378,0.894966,0.934866,1
2026-01-09T09:53:02,5320100,0.774448,0.702378,0.895070,0.936704,1
2026-01-09T09:53:06,5335100,0.773588,0.702378,0.895072,0.934975,1
2026-01-09T09:53:09,5350100,0.778349,0.702378,0.894958,0.934849,1
2026-01-09T09:53:12,5365100,0.774911,0.702378,0.895060,0.935923,1
2026-01-09T09:53:15,5380100,0.773521,0.702377,0.895075,0.935385,1
2026-01-09T09:53:18,5395100,0.777735,0.702378,0.894975,0.935313,1
2026-01-09T09:53:20,5410100,0.775498,0.702378,0.895041,0.935918,1
2026-01-09T09:53:23,5425100,0.773742,0.702378,0.895071,0.934154,1
2026-01-09T09:53:25,5438100,0.777721,0.702378,0.894976,0.934542,1
2026-01-09T09:53:28,5453100,0.775216,0.702378,0.895052,0.937088,1
2026-01-09T09:53:30,5467100,0.772906,0.702378,0.895093,0.935692,1
2026-01-09T09:53:32,5477100,0.776456,0.702378,0.895002,0.962393,1
2026-01-09T09:53:35,5492100,0.777136,0.702378,0.895001,0.936351,1
2026-01-09T09:53:37,5507100,0.772879,0.702378,0.895100,0.936155,1
2026-01-09T09:53:39,5522100,0.776329,0.702378,0.895001,0.933913,1
2026-01-09T09:53:41,5537100,0.777644,0.702378,0.894989,0.935748,1
2026-01-09T09:53:43,5552100,0.772880,0.702377,0.895101,0.936127,1
2026-01-09T09:53:45,5567100,0.775700,0.702378,0.895018,0.934746,1
2026-01-09T09:53:47,5582100,0.777887,0.702378,0.894978,0.935732,1
2026-01-09T09:53:49,5597100,0.773306,0.702378,0.895092,0.935185,1
2026-01-09T09:53:53,5612100,0.775618,0.702378,0.895022,0.935330,1
2026-01-09T09:54:00,5622150,0.777826,0.702378,0.894967,0.683174,1
2026-01-09T09:54:02,5647150,0.772871,0.702378,0.895100,0.934029,1
2026-01-09T09:54:04,5662150,0.776514,0.702378,0.894996,0.933920,1
2026-01-09T09:54:06,5677150,0.777463,0.702378,0.894994,0.935777,1
2026-01-09T09:54:08,5692150,0.772841,0.702377,0.895102,0.936268,1
2026-01-09T09:54:10,5707150,0.775807,0.702378,0.895015,0.934485,1
2026-01-09T09:54:12,5722150,0.777958,0.702378,0.894978,0.935754,1
2026-01-09T09:54:14,5737150,0.773112,0.702378,0.895096,0.935215,1
2026-01-09T09:54:16,5752150,0.775700,0.702378,0.895020,0.935418,1
2026-01-09T09:54:18,5767150,0.777331,0.702378,0.894993,0.935910,1
2026-01-09T09:54:20,5777250,0.777529,0.702378,0.894993,0.727184,1
2026-01-09T09:54:22,5802250,0.774959,0.702378,0.895035,0.931977,1
2026-01-09T09:54:25,5812300,0.776300,0.702378,0.895006,0.683392,1
2026-01-09T09:54:27,5837300,0.774501,0.702378,0.895066,0.933709,1
2026-01-09T09:54:29,5852300,0.774522,0.702378,0.895049,0.934416,1
2026-01-09T09:54:31,5862300,0.777860,0.702378,0.894968,0.963072,1
2026-01-09T09:54:32,5877300,0.775872,0.702378,0.895036,0.936002,1
2026-01-09T09:54:34,5892300,0.773134,0.702378,0.895087,0.935010,1
2026-01-09T09:54:36,5907300,0.777450,0.702378,0.894981,0.935633,1
2026-01-09T09:54:38,5922300,0.775829,0.702378,0.895032,0.936010,1
2026-01-09T09:54:40,5937300,0.773724,0.702378,0.895074,0.934256,1
2026-01-09T09:54:42,5952300,0.777424,0.702378,0.894982,0.935615,1
2026-01-09T09:54:43,5967300,0.775241,0.702378,0.895049,0.936608,1
2026-01-09T09:54:45,5982300,0.774014,0.702378,0.895062,0.934260,1
2026-01-09T09:54:47,5997300,0.777710,0.702378,0.894976,0.934538,1
2026-01-09T09:54:49,6012300,0.775224,0.702378,0.895051,0.937092,1
2026-01-09T09:54:51,6027300,0.773174,0.702378,0.895083,0.934674,1
2026-01-09T09:54:53,6042300,0.778256,0.702378,0.894960,0.934503,1
2026-01-09T09:54:55,6057300,0.775410,0.702378,0.895048,0.936135,1
2026-01-09T09:54:56,6072300,0.773024,0.702378,0.895089,0.935721,1
2026-01-09T09:54:58,6087300,0.777641,0.702378,0.894973,0.934608,1
2026-01-09T09:55:01,6102300,0.776188,0.702378,0.895028,0.936010,1
2026-01-09T09:55:05,6117300,0.773072,0.702378,0.895089,0.934790,1
2026-01-09T09:55:07,6132300,0.777350,0.702378,0.894983,0.935760,1
2026-01-09T09:55:09,6147300,0.775856,0.702378,0.895032,0.936026,1
2026-01-09T09:55:14,6162350,0.773887,0.702378,0.895074,0.683572,1
2026-01-09T09:55:16,6187350,0.777963,0.702378,0.894972,0.933483,1
2026-01-09T09:55:18,6202350,0.774569,0.702378,0.895065,0.935647,1
2026-01-09T09:55:20,6217350,0.774441,0.702378,0.895051,0.934407,1
2026-01-09T09:55:22,6232350,0.777700,0.702378,0.894982,0.936414,1
2026-01-09T09:55:24,6247350,0.774196,0.702378,0.895070,0.935671,1
2026-01-09T09:55:27,6262350,0.775086,0.702378,0.895036,0.933875,1
2026-01-09T09:55:29,6277350,0.777721,0.702378,0.894982,0.936014,1
2026-01-09T09:55:31,6292350,0.773665,0.702378,0.895086,0.936516,1
2026-01-09T09:55:34,6307350,0.775079,0.702378,0.895032,0.933882,1
2026-01-09T09:55:36,6317350,0.777381,0.702378,0.894983,0.963302,1
2026-01-09T09:55:37,6332350,0.775326,0.702378,0.895047,0.936624,1
2026-01-09T09:55:40,6345350,0.772811,0.702378,0.895096,0.935550,1
2026-01-09T09:55:42,6360350,0.777554,0.702378,0.894973,0.934238,1
2026-01-09T09:55:43,6375350,0.776485,0.702378,0.895021,0.936007,1
2026-01-09T09:55:45,6385350,0.773073,0.702378,0.895096,0.964017,1
2026-01-09T09:55:47,6400350,0.776102,0.702378,0.895006,0.933862,1
2026-01-09T09:55:49,6415350,0.777693,0.702378,0.894987,0.935626,1
2026-01-09T09:55:51,6430350,0.773034,0.702378,0.895099,0.936503,1
2026-01-09T09:55:53,6445350,0.775348,0.702378,0.895025,0.934309,1
2026-01-09T09:55:54,6460350,0.778262,0.702378,0.894970,0.935598,1
2026-01-09T09:55:56,6475350,0.773238,0.702378,0.895095,0.935470,1
2026-01-09T09:55:58,6485350,0.773866,0.702378,0.895063,0.962585,1
2026-01-09T09:56:00,6500350,0.778522,0.702379,0.894957,0.934876,1
2026-01-09T09:56:02,6515350,0.774462,0.702378,0.895070,0.936176,1
2026-01-09T09:56:05,6530350,0.773582,0.702378,0.895073,0.935460,1
2026-01-09T09:56:08,6545350,0.778076,0.702378,0.894965,0.934897,1
2026-01-09T09:56:10,6560350,0.775220,0.702378,0.895051,0.935905,1
2026-01-09T09:56:12,6575350,0.773592,0.702378,0.895073,0.934790,1
2026-01-09T09:56:14,6590350,0.777695,0.702378,0.894978,0.935917,1
2026-01-09T09:56:17,6609350,0.773309,0.702378,0.895094,0.936698,1
2026-01-09T09:56:18,6624350,0.774925,0.702378,0.895036,0.934192,1
2026-01-09T09:56:21,6639350,0.778458,0.702379,0.894964,0.935420,1
2026-01-09T09:56:22,6654350,0.773458,0.702378,0.895091,0.935723,1
2026-01-09T09:56:24,6669350,0.774723,0.702378,0.895043,0.935365,1
2026-01-09T09:56:26,6684350,0.777928,0.702378,0.894974,0.935474,1
2026-01-09T09:56:29,6699350,0.774304,0.702378,0.895071,0.935538,1
2026-01-09T09:56:32,6714350,0.774737,0.702378,0.895043,0.934487,1
2026-01-09T09:56:34,6724350,0.777993,0.702378,0.894966,0.963164,1
2026-01-09T09:56:36,6739350,0.775617,0.702378,0.895042,0.935981,1
2026-01-09T09:56:38,6754350,0.773256,0.702378,0.895083,0.935024,1
2026-01-09T09:56:41,6762350,0.775703,0.702378,0.895019,0.968065,1
2026-01-09T09:56:42,6775350,0.777501,0.702378,0.894989,0.936721,1
2026-01-09T09:56:44,6790350,0.773599,0.702378,0.895082,0.935502,1
2026-01-09T09:56:47,6805450,0.773548,0.702378,0.895076,0.725844,1
2026-01-09T09:56:48,6830450,0.777368,0.702378,0.894993,0.934510,1
2026-01-09T09:56:51,6845450,0.773881,0.702378,0.895074,0.935301,1
2026-01-09T09:56:55,6860450,0.775749,0.702378,0.895020,0.933877,1
2026-01-09T09:56:58,6875450,0.777357,0.702378,0.894994,0.936690,1
2026-01-09T09:57:01,6890450,0.773103,0.702378,0.895094,0.935779,1
2026-01-09T09:57:03,6905450,0.776226,0.702378,0.895005,0.933858,1
2026-01-09T09:57:05,6920450,0.777574,0.702378,0.894990,0.935683,1
2026-01-09T09:57:07,6935450,0.773032,0.702378,0.895099,0.936569,1
2026-01-09T09:57:10,6950450,0.775471,0.702378,0.895022,0.934091,1
2026-01-09T09:57:12,6965450,0.778237,0.702378,0.894972,0.935597,1
2026-01-09T09:57:15,6980450,0.773139,0.702378,0.895097,0.935638,1
2026-01-09T09:57:16,6995450,0.775207,0.702378,0.895031,0.935333,1
2026-01-09T09:57:18,7010450,0.777800,0.702378,0.894979,0.935617,1
2026-01-09T09:57:21,7025500,0.775263,0.702378,0.895048,0.684375,1
2026-01-09T09:57:23,7050500,0.777149,0.702378,0.894983,0.932565,1
2026-01-09T09:57:24,7065500,0.776870,0.702378,0.895010,0.936001,1
2026-01-09T09:57:26,7080500,0.772866,0.702378,0.895096,0.934894,1
2026-01-09T09:57:28,7095500,0.776914,0.702378,0.894992,0.935629,1
2026-01-09T09:57:29,7105500,0.778093,0.702378,0.894976,0.964120,1
2026-01-09T09:57:31,7120500,0.773064,0.702378,0.895098,0.935817,1
2026-01-09T09:57:32,7135500,0.775302,0.702378,0.895029,0.935194,1
2026-01-09T09:57:33,7150500,0.777881,0.702378,0.894977,0.935627,1
2026-01-09T09:57:35,7165500,0.773775,0.702378,0.895082,0.935323,1
2026-01-09T09:57:37,7180500,0.775274,0.702378,0.895030,0.934901,1
2026-01-09T09:57:38,7195500,0.777412,0.702378,0.894992,0.936379,1
2026-01-09T09:57:40,7210500,0.773914,0.702378,0.895073,0.935337,1
2026-01-09T09:57:42,7225500,0.775672,0.702378,0.895022,0.933872,1
2026-01-09T09:57:44,7240550,0.777751,0.702378,0.894978,0.684251,1
2026-01-09T09:57:46,7265550,0.773545,0.702378,0.895081,0.932626,1
2026-01-09T09:57:48,7280550,0.776966,0.702378,0.894991,0.935236,1
2026-01-09T09:57:50,7295550,0.775975,0.702378,0.895032,0.936734,1
2026-01-09T09:57:51,7310550,0.773671,0.702378,0.895072,0.934549,1
2026-01-09T09:57:53,7325550,0.777328,0.702378,0.894983,0.934253,1
2026-01-09T09:57:55,7340550,0.775976,0.702378,0.895033,0.937016,1
2026-01-09T09:57:57,7355550,0.772859,0.702378,0.895093,0.935091,1
2026-01-09T09:57:58,7370550,0.777764,0.702378,0.894969,0.934227,1
2026-01-09T09:58:00,7385550,0.776230,0.702378,0.895027,0.936064,1
2026-01-09T09:58:01,7400550,0.772765,0.702377,0.895098,0.935946,1
2026-01-09T09:58:03,7415550,0.777078,0.702378,0.894985,0.934442,1
2026-01-09T09:58:05,7430550,0.776953,0.702378,0.895008,0.935994,1
2026-01-09T09:58:07,7444600,0.774151,0.702378,0.895073,0.934740,1
2026-01-09T09:58:08,7459600,0.775131,0.702378,0.895034,0.934363,1
2026-01-09T09:58:12,7474600,0.777474,0.702378,0.894990,0.936660,1
2026-01-09T09:58:15,7489600,0.773728,0.702378,0.895079,0.935419,1
2026-01-09T09:58:17,7504600,0.775757,0.702378,0.895019,0.933851,1
2026-01-09T09:58:19,7519600,0.777506,0.702378,0.894990,0.936239,1
2026-01-09T09:58:21,7533600,0.773371,0.702378,0.895093,0.936726,1
2026-01-09T09:58:23,7548600,0.774828,0.702378,0.895038,0.934196,1
2026-01-09T09:58:25,7558600,0.777680,0.702378,0.894977,0.963190,1
2026-01-09T09:58:27,7568600,0.776801,0.702378,0.895008,0.964476,1
2026-01-09T09:58:29,7583600,0.773840,0.702378,0.895075,0.934843,1
2026-01-09T09:58:31,7598600,0.776400,0.702378,0.895004,0.934394,1
2026-01-09T09:58:33,7612600,0.776907,0.702378,0.895008,0.936701,1
2026-01-09T09:58:35,7627650,0.773543,0.702378,0.895089,0.935747,1
2026-01-09T09:58:37,7642650,0.774985,0.702378,0.895034,0.933883,1
2026-01-09T09:58:39,7657650,0.778297,0.702378,0.894968,0.935293,1
2026-01-09T09:58:41,7672650,0.773592,0.702378,0.895088,0.936340,1
2026-01-09T09:58:43,7687650,0.774437,0.702378,0.895050,0.934991,1
2026-01-09T09:58:45,7702650,0.778304,0.702378,0.894963,0.935283,1
2026-01-09T09:58:46,7717650,0.774162,0.702378,0.895076,0.935659,1
2026-01-09T09:58:48,7731650,0.774177,0.702378,0.895058,0.934168,1
2026-01-09T09:58:50,7746650,0.777731,0.702378,0.894980,0.936388,1
2026-01-09T09:58:51,7756650,0.776460,0.702378,0.895021,0.964511,1
2026-01-09T09:58:53,7771650,0.772962,0.702378,0.895092,0.934852,1
2026-01-09T09:58:55,7786650,0.777189,0.702378,0.894986,0.935691,1
2026-01-09T09:58:56,7801650,0.776104,0.702378,0.895026,0.936031,1
2026-01-09T09:58:58,7816650,0.773707,0.702378,0.895075,0.934410,1
2026-01-09T09:59:00,7826700,0.774160,0.702378,0.895058,0.684250,1
2026-01-09T09:59:02,7851700,0.775523,0.702378,0.895045,0.934392,1
2026-01-09T09:59:04,7866700,0.772946,0.702378,0.895092,0.935727,1
2026-01-09T09:59:05,7881700,0.777651,0.702378,0.894972,0.934455,1
2026-01-09T09:59:07,7896700,0.776239,0.702378,0.895027,0.936017,1
2026-01-09T09:59:09,7911700,0.772970,0.702378,0.895092,0.935077,1
2026-01-09T09:59:10,7926700,0.777253,0.702378,0.894985,0.935550,1
2026-01-09T09:59:12,7941700,0.776154,0.702378,0.895024,0.936025,1
2026-01-09T09:59:14,7951700,0.772853,0.702377,0.895101,0.963855,1
2026-01-09T09:59:16,7966700,0.775799,0.702378,0.895016,0.934919,1
2026-01-09T09:59:17,7975700,0.778581,0.702379,0.894956,0.960608,1
2026-01-09T09:59:19,7990700,0.774310,0.702378,0.895073,0.936033,1
2026-01-09T09:59:21,8005700,0.773744,0.702378,0.895069,0.935466,1
2026-01-09T09:59:24,8020750,0.777151,0.702378,0.894985,0.683790,1
2026-01-09T09:59:26,8044750,0.773112,0.702378,0.895097,0.933963,1
2026-01-09T09:59:28,8059750,0.775203,0.702378,0.895031,0.935193,1
2026-01-09T09:59:30,8069750,0.778305,0.702378,0.894964,0.963365,1
2026-01-09T09:59:32,8084750,0.774430,0.702378,0.895070,0.936571,1
2026-01-09T09:59:33,8099750,0.773596,0.702378,0.895072,0.935125,1
2026-01-09T09:59:35,8114750,0.778296,0.702378,0.894959,0.934865,1
2026-01-09T09:59:37,8129750,0.774981,0.702378,0.895058,0.935916,1
2026-01-09T09:59:39,8144750,0.773550,0.702378,0.895074,0.935266,1
2026-01-09T09:59:41,8159750,0.777723,0.702378,0.894976,0.935478,1
2026-01-09T09:59:42,8174750,0.775392,0.702378,0.895043,0.935914,1
2026-01-09T09:59:45,8189750,0.773862,0.702378,0.895068,0.832892,1
2026-01-09T09:59:48,8214800,0.777996,0.702378,0.894974,0.684142,1
2026-01-09T09:59:49,8239800,0.773682,0.702378,0.895070,0.932973,1
2026-01-09T09:59:51,8254800,0.778405,0.702378,0.894957,0.934895,1
2026-01-09T09:59:53,8269800,0.774753,0.702378,0.895063,0.935903,1
2026-01-09T09:59:54,8284800,0.773604,0.702378,0.895073,0.935416,1
2026-01-09T09:59:56,8299800,0.777777,0.702378,0.894974,0.935277,1
2026-01-09T09:59:58,8314800,0.775420,0.702378,0.895044,0.935896,1
2026-01-09T10:00:00,8329800,0.773769,0.702378,0.895070,0.934177,1
2026-01-09T10:00:02,8344800,0.777684,0.702378,0.894978,0.936192,1
2026-01-09T10:00:05,8359800,0.774729,0.702378,0.895059,0.936011,1
2026-01-09T10:00:08,8374800,0.774564,0.702378,0.895051,0.934027,1
2026-01-09T10:00:13,8384850,0.775328,0.702378,0.895029,0.684118,1
2026-01-09T10:00:15,8409850,0.774522,0.702378,0.895069,0.934040,1
2026-01-09T10:00:18,8424850,0.773667,0.702378,0.895071,0.935487,1
2026-01-09T10:00:20,8439850,0.777902,0.702378,0.894971,0.935114,1
2026-01-09T10:00:21,8454850,0.775318,0.702378,0.895048,0.935878,1
2026-01-09T10:00:24,8469850,0.773728,0.702378,0.895070,0.934367,1
2026-01-09T10:00:26,8484850,0.777704,0.702378,0.894978,0.936177,1
2026-01-09T10:00:29,8494850,0.776862,0.702378,0.895011,0.964490,1
2026-01-09T10:00:31,8506850,0.773540,0.702378,0.895080,0.935048,1
2026-01-09T10:00:34,8521850,0.776482,0.702378,0.895002,0.933947,1
2026-01-09T10:00:36,8536850,0.776980,0.702378,0.895006,0.936676,1
2026-01-09T10:00:38,8551850,0.772850,0.702378,0.895099,0.935786,1
2026-01-09T10:00:41,8561900,0.773926,0.702378,0.895069,0.683070,1
2026-01-09T10:00:43,8586900,0.777385,0.702378,0.894992,0.933945,1
2026-01-09T10:00:45,8601900,0.773525,0.702378,0.895085,0.934992,1
2026-01-09T10:00:48,8616900,0.776048,0.702378,0.895012,0.934983,1
2026-01-09T10:00:51,8631900,0.776911,0.702378,0.895007,0.936588,1
2026-01-09T10:00:53,8646900,0.773654,0.702378,0.895077,0.935006,1
2026-01-09T10:00:55,8661900,0.776427,0.702378,0.895003,0.933970,1
2026-01-09T10:00:56,8676900,0.776908,0.702378,0.895008,0.936859,1
2026-01-09T10:00:58,8691900,0.772861,0.702378,0.895098,0.935522,1
2026-01-09T10:01:01,8706900,0.776873,0.702378,0.894989,0.933946,1
2026-01-09T10:01:04,8721900,0.777148,0.702378,0.895003,0.935882,1
2026-01-09T10:01:09,8736900,0.772782,0.702377,0.895102,0.936321,1
2026-01-09T10:01:11,8751900,0.776143,0.702378,0.895006,0.934185,1
2026-01-09T10:01:13,8766900,0.777828,0.702378,0.894984,0.935807,1
2026-01-09T10:01:16,8781900,0.772886,0.702378,0.895100,0.935343,1
2026-01-09T10:01:19,8796900,0.775898,0.702378,0.895015,0.935402,1
2026-01-09T10:01:21,8811900,0.777374,0.702378,0.894992,0.935832,1
2026-01-09T10:01:23,8826900,0.773706,0.702378,0.895081,0.935062,1
2026-01-09T10:01:25,8841900,0.775897,0.702378,0.895015,0.934676,1
2026-01-09T10:01:27,8856900,0.777021,0.702378,0.895004,0.936747,1
2026-01-09T10:01:30,15050,0.775838,0.702378,0.895013,0.934135,1
2026-01-09T10:01:32,30050,0.778031,0.702378,0.894978,0.935691,1
2026-01-09T10:01:34,50050,0.773786,0.702378,0.895074,0.934480,1
2026-01-09T10:01:37,65050,0.777072,0.702378,0.894989,0.934911,1
2026-01-09T10:01:39,80050,0.775837,0.702378,0.895036,0.936990,1
2026-01-09T10:01:40,95050,0.773506,0.702378,0.895076,0.934508,1
2026-01-09T10:01:42,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-09T10:01:44,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-09T10:01:46,140050,0.772846,0.702378,0.895095,0.935396,1
2026-01-09T10:01:48,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-09T10:01:50,170050,0.776314,0.702378,0.895026,0.936017,1
2026-01-09T10:01:53,185050,0.772798,0.702377,0.895097,0.935770,1
2026-01-09T10:01:56,198100,0.774935,0.702378,0.895039,0.683477,1
2026-01-09T10:01:58,213100,0.777557,0.702378,0.894987,0.936589,1
2026-01-09T10:02:00,228100,0.773853,0.702378,0.895076,0.935493,1
2026-01-09T10:02:02,243100,0.775561,0.702378,0.895024,0.933850,1
2026-01-09T10:02:04,257100,0.777918,0.702378,0.894978,0.935357,1
2026-01-09T10:02:06,267100,0.775191,0.702378,0.895049,0.964607,1
2026-01-09T10:02:08,282100,0.774238,0.702378,0.895059,0.934221,1
2026-01-09T10:02:10,297100,0.777587,0.702378,0.894979,0.934718,1
2026-01-09T10:02:12,312100,0.775114,0.702378,0.895054,0.937145,1
2026-01-09T10:02:14,327100,0.773455,0.702378,0.895075,0.934363,1
2026-01-09T10:02:16,342100,0.778230,0.702378,0.894962,0.934548,1
2026-01-09T10:02:21,357150,0.776891,0.702378,0.895010,0.684530,1
2026-01-09T10:02:24,377150,0.773434,0.702378,0.895080,0.934287,1
2026-01-09T10:02:26,387150,0.776458,0.702378,0.894999,0.962622,1
2026-01-09T10:02:28,402150,0.777561,0.702378,0.894991,0.935895,1
2026-01-09T10:02:30,417150,0.772850,0.702378,0.895100,0.935115,1
2026-01-09T10:02:32,432150,0.776262,0.702378,0.895006,0.935490,1
2026-01-09T10:02:34,447150,0.777036,0.702378,0.895002,0.935944,1
2026-01-09T10:02:36,462150,0.773706,0.702378,0.895080,0.934892,1
2026-01-09T10:02:38,477150,0.776272,0.702378,0.895006,0.934651,1
2026-01-09T10:02:41,492150,0.776723,0.702378,0.895012,0.936882,1
2026-01-09T10:02:43,507150,0.773432,0.702378,0.895082,0.934920,1
2026-01-09T10:02:45,522150,0.776806,0.702378,0.894994,0.934005,1
2026-01-09T10:02:48,537200,0.777681,0.702378,0.894984,0.684460,1
2026-01-09T10:02:50,557200,0.772788,0.702378,0.895101,0.935292,1
2026-01-09T10:02:52,572200,0.776347,0.702378,0.895004,0.935401,1
2026-01-09T10:02:54,585200,0.777135,0.702378,0.895001,0.936905,1
2026-01-09T10:02:57,595200,0.774929,0.702378,0.895057,0.964280,1
2026-01-09T10:02:58,610200,0.774018,0.702378,0.895062,0.934450,1
2026-01-09T10:03:01,625200,0.777741,0.702378,0.894979,0.936251,1
2026-01-09T10:03:03,633200,0.776631,0.702378,0.895012,0.969693,1
2026-01-09T10:03:05,648200,0.773774,0.702378,0.895076,0.934719,1
2026-01-09T10:03:08,663200,0.776633,0.702378,0.894998,0.934607,1
2026-01-09T10:03:10,678200,0.776377,0.702378,0.895022,0.937009,1
2026-01-09T10:03:13,688200,0.774091,0.702378,0.895075,0.963961,1
2026-01-09T10:03:16,703200,0.774914,0.702378,0.895039,0.934640,1
2026-01-09T10:03:18,718200,0.777569,0.702378,0.894987,0.936441,1
2026-01-09T10:03:21,733200,0.773995,0.702378,0.895073,0.935490,1
2026-01-09T10:03:24,748200,0.775438,0.702378,0.895027,0.933854,1
2026-01-09T10:03:27,761200,0.778333,0.702378,0.894966,0.935176,1
2026-01-09T10:03:29,776200,0.773812,0.702378,0.895084,0.936425,1
2026-01-09T10:03:31,791200,0.774176,0.702378,0.895057,0.935007,1
2026-01-09T10:03:33,806200,0.778343,0.702378,0.894961,0.935164,1
2026-01-09T10:03:35,821200,0.774375,0.702378,0.895071,0.935745,1
2026-01-09T10:03:38,836200,0.774122,0.702378,0.895059,0.935167,1
2026-01-09T10:03:41,851200,0.777778,0.702378,0.894977,0.935740,1
2026-01-09T10:03:43,866200,0.774810,0.702378,0.895056,0.935749,1
2026-01-09T10:03:44,881200,0.774410,0.702378,0.895054,0.933947,1
2026-01-09T10:03:46,896200,0.777729,0.702378,0.894980,0.936376,1
2026-01-09T10:03:48,911200,0.774046,0.702378,0.895075,0.936009,1
2026-01-09T10:03:50,926200,0.775110,0.702378,0.895035,0.933908,1
2026-01-09T10:03:52,941200,0.777829,0.702378,0.894978,0.935324,1
2026-01-09T10:03:54,956200,0.773897,0.702378,0.895082,0.936935,1
2026-01-09T10:03:56,971200,0.774422,0.702378,0.895049,0.934003,1
2026-01-09T10:03:57,986200,0.778470,0.702378,0.894961,0.935098,1
2026-01-09T10:03:58,1001200,0.773977,0.702378,0.895080,0.936245,1
2026-01-09T10:04:00,1011200,0.773476,0.702378,0.895076,0.962917,1
2026-01-09T10:04:02,1021200,0.775717,0.702378,0.895019,0.962628,1
2026-01-09T10:04:04,1036200,0.777149,0.702378,0.895000,0.936694,1
2026-01-09T10:04:05,1051200,0.773615,0.702378,0.895079,0.935165,1
2026-01-09T10:04:07,1066200,0.776225,0.702378,0.895008,0.933905,1
2026-01-09T10:04:09,1076200,0.777763,0.702378,0.894978,0.963817,1
2026-01-09T10:04:11,1091200,0.774802,0.702378,0.895056,0.935800,1
2026-01-09T10:04:13,1106200,0.774428,0.702378,0.895054,0.933946,1
2026-01-09T10:04:15,1121200,0.777736,0.702378,0.894979,0.936195,1
2026-01-09T10:04:16,1136200,0.774091,0.702378,0.895075,0.936259,1
2026-01-09T10:04:18,1151200,0.774927,0.702378,0.895038,0.933938,1
2026-01-09T10:04:19,1166200,0.777943,0.702378,0.894975,0.935111,1
2026-01-09T10:04:20,1181200,0.774044,0.702378,0.895079,0.936977,1
2026-01-09T10:04:21,1196200,0.774113,0.702378,0.895057,0.934193,1
2026-01-09T10:04:22,1211200,0.778569,0.702379,0.894957,0.935023,1
2026-01-09T10:04:25,1226250,0.775963,0.702378,0.895035,0.684579,1
2026-01-09T10:04:27,1251250,0.776618,0.702378,0.894995,0.931993,1
2026-01-09T10:04:29,1264250,0.778211,0.702378,0.894968,0.935516,1
2026-01-09T10:04:31,1279250,0.773619,0.702378,0.895087,0.935449,1
2026-01-09T10:04:32,1294250,0.774966,0.702378,0.895038,0.935279,1
2026-01-09T10:04:33,1309250,0.777596,0.702378,0.894984,0.935871,1
2026-01-09T10:04:34,1324250,0.774311,0.702378,0.895067,0.935445,1
2026-01-09T10:04:35,1339250,0.775111,0.702378,0.895035,0.934000,1
2026-01-09T10:04:37,1354250,0.777528,0.702378,0.894988,0.936711,1
2026-01-09T10:04:38,1369250,0.773552,0.702378,0.895084,0.935582,1
2026-01-09T10:04:39,1384250,0.775834,0.702378,0.895017,0.933844,1
2026-01-09T10:04:41,1399250,0.777593,0.702378,0.894987,0.935845,1
2026-01-09T10:04:43,1414250,0.773249,0.702378,0.895095,0.936615,1
2026-01-09T10:04:44,1429250,0.775375,0.702378,0.895024,0.933868,1
2026-01-09T10:04:45,1444250,0.778186,0.702378,0.894972,0.935465,1
2026-01-09T10:04:47,1459250,0.773297,0.702378,0.895094,0.936176,1
2026-01-09T10:04:49,1474250,0.774855,0.702378,0.895040,0.935001,1
2026-01-09T10:04:51,1489300,0.777965,0.702378,0.894968,0.935456,1
2026-01-09T10:04:53,1504300,0.775459,0.702378,0.895045,0.935932,1
2026-01-09T10:04:54,1519300,0.773492,0.702378,0.895076,0.934668,1
2026-01-09T10:04:57,1534300,0.777652,0.702378,0.894978,0.935963,1
2026-01-09T10:04:59,1549300,0.775201,0.702378,0.895048,0.935950,1
2026-01-09T10:05:00,1564300,0.774155,0.702378,0.895062,0.934083,1
2026-01-09T10:05:02,1579300,0.777649,0.702378,0.894979,0.935649,1
2026-01-09T10:05:04,1594300,0.774672,0.702378,0.895063,0.936702,1
2026-01-09T10:05:06,1609300,0.774231,0.702378,0.895055,0.934090,1
2026-01-09T10:05:07,1624300,0.778025,0.702378,0.894970,0.934765,1
2026-01-09T10:05:09,1639300,0.774673,0.702378,0.895065,0.936955,1
2026-01-09T10:05:11,1654300,0.773443,0.702378,0.895075,0.934701,1
2026-01-09T10:05:13,1669300,0.778434,0.702378,0.894956,0.934736,1
2026-01-09T10:05:14,1684300,0.774963,0.702378,0.895059,0.936011,1
2026-01-09T10:05:16,1699300,0.773342,0.702377,0.895080,0.935569,1
2026-01-09T10:05:18,1714300,0.777783,0.702378,0.894972,0.934949,1
2026-01-09T10:05:20,1729300,0.775733,0.702378,0.895038,0.935958,1
2026-01-09T10:05:21,1744300,0.773416,0.702378,0.895079,0.934447,1
2026-01-09T10:05:23,1759300,0.777590,0.702378,0.894979,0.936027,1
2026-01-09T10:05:25,1774300,0.775208,0.702378,0.895048,0.936001,1
2026-01-09T10:05:26,1789300,0.774190,0.702378,0.895061,0.934128,1
2026-01-09T10:05:28,1804300,0.777610,0.702378,0.894979,0.935334,1
2026-01-09T10:05:29,1819300,0.774823,0.702378,0.895060,0.936914,1
2026-01-09T10:05:31,1834300,0.773988,0.702378,0.895061,0.934148,1
2026-01-09T10:05:33,1844300,0.776456,0.702378,0.895002,0.962840,1
2026-01-09T10:05:34,1859300,0.776552,0.702378,0.895017,0.936702,1
2026-01-09T10:05:36,1874300,0.773589,0.702378,0.895077,0.934816,1
2026-01-09T10:05:39,1889350,0.775696,0.702378,0.895020,0.682722,1
2026-01-09T10:05:41,1914350,0.775273,0.702378,0.895046,0.934055,1
2026-01-09T10:05:42,1922350,0.773799,0.702378,0.895079,0.968713,1
2026-01-09T10:05:44,1937350,0.775945,0.702378,0.895014,0.934530,1
2026-01-09T10:05:46,1952350,0.776989,0.702378,0.895005,0.936841,1
2026-01-09T10:05:47,1967350,0.773458,0.702378,0.895082,0.935073,1
2026-01-09T10:05:49,1982350,0.776510,0.702378,0.895001,0.933935,1
2026-01-09T10:05:51,1997350,0.777024,0.702378,0.895005,0.936542,1
2026-01-09T10:05:53,2012350,0.772849,0.702378,0.895100,0.935946,1
2026-01-09T10:05:56,2026350,0.775691,0.702378,0.895017,0.934148,1
2026-01-09T10:05:59,2041350,0.778120,0.702378,0.894975,0.935679,1
2026-01-09T10:06:06,2051500,0.777850,0.702378,0.894979,0.727355,1
2026-01-09T10:06:09,2074500,0.772892,0.702377,0.895092,0.933085,1
2026-01-09T10:06:11,2089500,0.777803,0.702378,0.894969,0.934232,1
2026-01-09T10:06:13,2104500,0.776156,0.702378,0.895029,0.936109,1
2026-01-09T10:06:14,2119500,0.772769,0.702377,0.895098,0.935949,1
2026-01-09T10:06:16,2134500,0.777148,0.702378,0.894983,0.934366,1
2026-01-09T10:06:18,2149500,0.776900,0.702378,0.895010,0.935997,1
2026-01-09T10:06:20,2164500,0.772833,0.702378,0.895097,0.935014,1
2026-01-09T10:06:22,2179500,0.776862,0.702378,0.894993,0.935565,1
2026-01-09T10:06:23,2194500,0.776542,0.702378,0.895015,0.936009,1
2026-01-09T10:06:25,2209500,0.773594,0.702378,0.895080,0.934597,1
2026-01-09T10:06:27,2224500,0.776856,0.702378,0.894993,0.935043,1
2026-01-09T10:06:30,2234550,0.777976,0.702378,0.894969,0.683685,1
2026-01-09T10:06:31,2259550,0.772793,0.702377,0.895097,0.933995,1
2026-01-09T10:06:33,2274550,0.777342,0.702378,0.894978,0.934290,1
2026-01-09T10:06:34,2289550,0.776685,0.702378,0.895015,0.936004,1
2026-01-09T10:06:36,2304550,0.772826,0.702378,0.895097,0.935229,1
2026-01-09T10:06:38,2319550,0.776937,0.702378,0.894991,0.935418,1
2026-01-09T10:06:40,2334550,0.776590,0.702378,0.895013,0.936010,1
2026-01-09T10:06:41,2349550,0.773470,0.702378,0.895083,0.934566,1
2026-01-09T10:06:43,2364550,0.776905,0.702378,0.894992,0.935310,1
2026-01-09T10:06:45,2379550,0.776052,0.702378,0.895029,0.936647,1
2026-01-09T10:06:46,2394550,0.773703,0.702378,0.895072,0.934576,1
2026-01-09T10:06:48,2409550,0.777220,0.702378,0.894986,0.934233,1
2026-01-09T10:06:50,2424550,0.776043,0.702378,0.895031,0.937060,1
2026-01-09T10:06:51,2439550,0.772870,0.702377,0.895093,0.935022,1
2026-01-09T10:06:53,2454550,0.777738,0.702378,0.894970,0.934204,1
2026-01-09T10:06:55,2469550,0.776245,0.702378,0.895027,0.936096,1
2026-01-09T10:06:57,2484550,0.772753,0.702377,0.895099,0.935980,1
2026-01-09T10:06:59,2494550,0.776166,0.702378,0.895008,0.962336,1
2026-01-09T10:07:01,2508550,0.778086,0.702378,0.894975,0.935463,1
2026-01-09T10:07:02,2523550,0.773288,0.702378,0.895094,0.936388,1
2026-01-09T10:07:04,2538550,0.774860,0.702378,0.895039,0.934749,1
2026-01-09T10:07:05,2553550,0.778272,0.702378,0.894966,0.935447,1
2026-01-09T10:07:07,2568550,0.773739,0.702378,0.895085,0.935518,1
2026-01-09T10:07:09,2583550,0.774783,0.702378,0.895042,0.935270,1
2026-01-09T10:07:11,2598550,0.777662,0.702378,0.894982,0.935821,1
2026-01-09T10:07:13,2613550,0.774414,0.702378,0.895065,0.935516,1
2026-01-09T10:07:15,2628550,0.774940,0.702378,0.895039,0.933992,1
2026-01-09T10:07:17,2643550,0.777595,0.702378,0.894986,0.936652,1
2026-01-09T10:07:20,2658550,0.773654,0.702378,0.895082,0.935658,1
2026-01-09T10:07:22,2673550,0.775667,0.702378,0.895021,0.933847,1
2026-01-09T10:07:24,2688550,0.777660,0.702378,0.894985,0.935764,1
2026-01-09T10:07:26,2703550,0.773367,0.702378,0.895092,0.936682,1
2026-01-09T10:07:28,2713550,0.774135,0.702378,0.895062,0.962642,1
2026-01-09T10:07:30,2728550,0.777576,0.702378,0.894979,0.935295,1
2026-01-09T10:07:33,2743550,0.774920,0.702378,0.895058,0.936928,1
2026-01-09T10:07:35,2758550,0.773929,0.702378,0.895063,0.934179,1
2026-01-09T10:07:37,2773550,0.778063,0.702378,0.894968,0.934645,1
2026-01-09T10:07:39,2788550,0.774951,0.702378,0.895058,0.936809,1
2026-01-09T10:07:41,2803550,0.773245,0.702377,0.895082,0.935053,1
2026-01-09T10:07:42,2818550,0.778207,0.702378,0.894959,0.934626,1
2026-01-09T10:07:45,2833550,0.775384,0.702378,0.895049,0.935999,1
2026-01-09T10:07:47,2848550,0.773179,0.702378,0.895085,0.935531,1
2026-01-09T10:07:49,2863550,0.777571,0.702378,0.894976,0.935068,1
2026-01-09T10:07:51,2878550,0.775992,0.702378,0.895030,0.935990,1
2026-01-09T10:07:52,2893550,0.773383,0.702378,0.895081,0.934324,1
2026-01-09T10:07:54,2908550,0.777482,0.702378,0.894981,0.935971,1
2026-01-09T10:07:56,2923550,0.775311,0.702378,0.895046,0.936123,1
2026-01-09T10:07:58,2938550,0.774197,0.702378,0.895061,0.934207,1
2026-01-09T10:08:00,2953550,0.777524,0.702378,0.894980,0.934974,1
2026-01-09T10:08:01,2968550,0.775078,0.702378,0.895055,0.937078,1
2026-01-09T10:08:03,2983550,0.773670,0.702378,0.895070,0.934246,1
2026-01-09T10:08:05,2998550,0.778101,0.702378,0.894966,0.934568,1
2026-01-09T10:08:08,3008600,0.777623,0.702378,0.894985,0.685598,1
2026-01-09T10:08:10,3028600,0.772723,0.702377,0.895102,0.936169,1
2026-01-09T10:08:11,3043600,0.776651,0.702378,0.894994,0.934138,1
2026-01-09T10:08:13,3058600,0.777428,0.702378,0.894996,0.935904,1
2026-01-09T10:08:15,3073600,0.772786,0.702378,0.895101,0.935354,1
2026-01-09T10:08:17,3088600,0.776310,0.702378,0.895005,0.935366,1
2026-01-09T10:08:18,3103600,0.777157,0.702378,0.894998,0.935910,1
2026-01-09T10:08:20,3118600,0.773522,0.702378,0.895084,0.934878,1
2026-01-09T10:08:22,3133600,0.776291,0.702378,0.895006,0.934972,1
2026-01-09T10:08:24,3148600,0.776705,0.702378,0.895013,0.936685,1
2026-01-09T10:08:26,3162600,0.773021,0.702378,0.895093,0.935278,1
2026-01-09T10:08:28,3177600,0.776845,0.702378,0.894991,0.933937,1
2026-01-09T10:08:30,3192600,0.777052,0.702378,0.895004,0.936033,1
2026-01-09T10:08:31,3207600,0.772801,0.702377,0.895102,0.936325,1
2026-01-09T10:08:33,3222600,0.776267,0.702378,0.895003,0.933994,1
2026-01-09T10:08:35,3237600,0.777729,0.702378,0.894987,0.935794,1
2026-01-09T10:08:37,3252600,0.772858,0.702378,0.895101,0.935650,1
2026-01-09T10:08:39,3267600,0.775856,0.702378,0.895016,0.935207,1
2026-01-09T10:08:41,3282600,0.777574,0.702378,0.894987,0.935796,1
2026-01-09T10:08:43,3297600,0.773544,0.702378,0.895086,0.935091,1
2026-01-09T10:08:44,3311600,0.775665,0.702378,0.895021,0.933997,1
2026-01-09T10:08:46,3326600,0.777266,0.702378,0.894997,0.936865,1
2026-01-09T10:08:49,3341600,0.773251,0.702378,0.895089,0.935402,1
2026-01-09T10:08:52,3356600,0.776355,0.702378,0.895004,0.933869,1
2026-01-09T10:08:54,3371600,0.777346,0.702378,0.894995,0.935979,1
2026-01-09T10:08:57,3386650,0.774014,0.702378,0.895079,0.936459,1
2026-01-09T10:08:59,3401650,0.774047,0.702378,0.895058,0.934338,1
2026-01-09T10:09:01,3416650,0.778593,0.702379,0.894956,0.935038,1
2026-01-09T10:09:03,3431650,0.774194,0.702378,0.895076,0.935958,1
2026-01-09T10:09:04,3446650,0.773876,0.702378,0.895065,0.935451,1
2026-01-09T10:09:06,3461650,0.778018,0.702378,0.894969,0.935123,1
2026-01-09T10:09:07,3476650,0.775023,0.702378,0.895055,0.935820,1
2026-01-09T10:09:09,3491650,0.773904,0.702378,0.895065,0.934503,1
2026-01-09T10:09:12,3506750,0.775898,0.702378,0.895015,0.725623,1
2026-01-09T10:09:14,3531750,0.774307,0.702378,0.895073,0.933829,1
2026-01-09T10:09:15,3546750,0.774151,0.702378,0.895058,0.935215,1
2026-01-09T10:09:17,3561750,0.777782,0.702378,0.894977,0.935691,1
2026-01-09T10:09:19,3576750,0.774825,0.702378,0.895056,0.935737,1
2026-01-09T10:09:20,3591750,0.774401,0.702378,0.895054,0.933973,1
2026-01-09T10:09:22,3606750,0.777726,0.702378,0.894980,0.936407,1
2026-01-09T10:09:24,3621750,0.774057,0.702378,0.895074,0.935956,1
2026-01-09T10:09:26,3636750,0.775127,0.702378,0.895035,0.933903,1
2026-01-09T10:09:27,3651750,0.777805,0.702378,0.894978,0.935388,1
2026-01-09T10:09:29,3661750,0.775868,0.702378,0.895032,0.964547,1
2026-01-09T10:09:33,3676750,0.773921,0.702378,0.895070,0.934382,1
2026-01-09T10:09:35,3691750,0.777247,0.702378,0.894985,0.934909,1
2026-01-09T10:09:37,3706750,0.775579,0.702378,0.895042,0.937043,1
2026-01-09T10:09:39,3721750,0.773532,0.702378,0.895075,0.934412,1
2026-01-09T10:09:41,3736750,0.777791,0.702378,0.894972,0.934375,1
2026-01-09T10:09:43,3751750,0.775628,0.702378,0.895042,0.936726,1
2026-01-09T10:09:46,3766800,0.772804,0.702377,0.895102,0.684998,1
2026-01-09T10:09:48,3791800,0.777767,0.702378,0.894980,0.933745,1
2026-01-09T10:09:49,3806800,0.773810,0.702378,0.895083,0.936794,1
2026-01-09T10:09:51,3821800,0.774722,0.702378,0.895041,0.933916,1
2026-01-09T10:09:53,3836800,0.778317,0.702378,0.894966,0.935153,1
2026-01-09T10:09:54,3851800,0.773852,0.702378,0.895083,0.936485,1
2026-01-09T10:09:56,3866800,0.774132,0.702378,0.895058,0.934962,1
2026-01-09T10:09:58,3881800,0.778367,0.702378,0.894960,0.935142,1
2026-01-09T10:09:59,3896800,0.774385,0.702378,0.895071,0.935763,1
2026-01-09T10:10:02,3911800,0.774072,0.702378,0.895060,0.935217,1
2026-01-09T10:10:03,3926800,0.777785,0.702378,0.894977,0.935669,1
2026-01-09T10:10:05,3941800,0.774884,0.702378,0.895055,0.935763,1
2026-01-09T10:10:07,3951800,0.772898,0.702378,0.895093,0.963285,1
2026-01-09T10:10:10,3966800,0.777302,0.702378,0.894981,0.934755,1
2026-01-09T10:10:14,3981800,0.776558,0.702378,0.895017,0.936016,1
2026-01-09T10:10:17,4001800,0.775058,0.702378,0.895037,0.934587,1
2026-01-09T10:10:19,4016800,0.777813,0.702378,0.894978,0.935342,1
2026-01-09T10:10:22,4025900,0.777734,0.702378,0.894980,0.726878,1
2026-01-09T10:10:24,4050900,0.773192,0.702378,0.895088,0.932573,1
2026-01-09T10:10:26,4065900,0.777163,0.702378,0.894987,0.935769,1
2026-01-09T10:10:29,4080900,0.775828,0.702378,0.895033,0.936213,1
2026-01-09T10:10:31,4095900,0.773995,0.702378,0.895067,0.934415,1
2026-01-09T10:10:33,4110900,0.777220,0.702378,0.894986,0.934649,1
2026-01-09T10:10:34,4125900,0.775666,0.702378,0.895040,0.937132,1
2026-01-09T10:10:36,4140900,0.773342,0.702378,0.895080,0.934485,1
2026-01-09T10:10:38,4155900,0.777843,0.702378,0.894970,0.934338,1
2026-01-09T10:10:39,4170900,0.775738,0.702378,0.895039,0.936527,1
2026-01-09T10:10:40,4185900,0.772871,0.702378,0.895094,0.935626,1
2026-01-09T10:10:41,4200900,0.777653,0.702378,0.894971,0.934338,1
2026-01-09T10:10:42,4215900,0.776333,0.702378,0.895025,0.936019,1
2026-01-09T10:10:44,4230900,0.772859,0.702378,0.895095,0.935465,1
2026-01-09T10:10:46,4245900,0.777111,0.702378,0.894987,0.935187,1
2026-01-09T10:10:47,4260900,0.776526,0.702378,0.895015,0.936017,1
2026-01-09T10:10:49,4275900,0.773313,0.702378,0.895086,0.934488,1
2026-01-09T10:10:50,4290900,0.777053,0.702378,0.894989,0.935612,1
2026-01-09T10:10:51,4305900,0.775878,0.702378,0.895032,0.936396,1
2026-01-09T10:10:52,4320900,0.773943,0.702378,0.895068,0.934484,1
2026-01-09T10:10:53,4335900,0.777210,0.702378,0.894986,0.934403,1
2026-01-09T10:10:54,4350900,0.775830,0.702378,0.895036,0.937153,1
2026-01-09T10:10:55,4365900,0.773114,0.702378,0.895086,0.934674,1
2026-01-09T10:10:56,4380900,0.777850,0.702378,0.894969,0.934274,1
2026-01-09T10:10:57,4395900,0.775929,0.702378,0.895034,0.936311,1
2026-01-09T10:10:59,4410900,0.772807,0.702377,0.895097,0.935839,1
2026-01-09T10:11:00,4425900,0.777404,0.702378,0.894977,0.934292,1
2026-01-09T10:11:04,4440900,0.776616,0.702378,0.895017,0.936007,1
2026-01-09T10:11:07,4455900,0.772832,0.702378,0.895097,0.935269,1
2026-01-09T10:11:10,4470900,0.776972,0.702378,0.894990,0.935384,1
2026-01-09T10:11:13,4485900,0.776577,0.702378,0.895014,0.936011,1
2026-01-09T10:11:15,4500900,0.773443,0.702378,0.895083,0.934549,1
2026-01-09T10:11:17,4515900,0.776937,0.702378,0.894992,0.935374,1
2026-01-09T10:11:19,4530900,0.776014,0.702378,0.895030,0.936602,1
2026-01-09T10:11:20,4545900,0.773750,0.702378,0.895071,0.934557,1
2026-01-09T10:11:23,4560900,0.777221,0.702378,0.894986,0.934251,1
2026-01-09T10:11:25,4575900,0.775999,0.702378,0.895032,0.937085,1
2026-01-09T10:11:26,4590900,0.772906,0.702377,0.895092,0.934951,1
2026-01-09T10:11:28,4605900,0.777776,0.702378,0.894969,0.934218,1
2026-01-09T10:11:30,4620900,0.776174,0.702378,0.895029,0.936123,1
2026-01-09T10:11:32,4635900,0.772761,0.702377,0.895098,0.935962,1
2026-01-09T10:11:33,4650900,0.777138,0.702378,0.894983,0.934329,1
2026-01-09T10:11:35,4665900,0.776920,0.702378,0.895009,0.935993,1
2026-01-09T10:11:37,4680900,0.772821,0.702378,0.895098,0.935073,1
2026-01-09T10:11:38,4695900,0.776831,0.702378,0.894993,0.935529,1
2026-01-09T10:11:40,4705900,0.778071,0.702378,0.894976,0.964082,1
2026-01-09T10:11:42,4720900,0.773107,0.702378,0.895097,0.935992,1
2026-01-09T10:11:43,4735900,0.775195,0.702378,0.895031,0.935072,1
2026-01-09T10:11:45,4750900,0.778005,0.702378,0.894974,0.935584,1
2026-01-09T10:11:47,4765900,0.773744,0.702378,0.895083,0.935372,1
2026-01-09T10:11:49,4774950,0.772741,0.702377,0.895100,0.684539,1
2026-01-09T10:11:51,4794950,0.777646,0.702378,0.894979,0.935911,1
2026-01-09T10:11:53,4809950,0.774668,0.702378,0.895062,0.936443,1
2026-01-09T10:11:55,4824950,0.774427,0.702378,0.895051,0.934080,1
2026-01-09T10:11:56,4839950,0.777880,0.702378,0.894974,0.934812,1
2026-01-09T10:11:58,4854950,0.774635,0.702378,0.895065,0.937073,1
2026-01-09T10:11:59,4869950,0.773587,0.702378,0.895071,0.934395,1
2026-01-09T10:12:01,4879950,0.776722,0.702378,0.894997,0.962662,1
2026-01-09T10:12:03,4894950,0.776371,0.702378,0.895022,0.937105,1
2026-01-09T10:12:05,4909950,0.773093,0.702378,0.895089,0.934850,1
2026-01-09T10:12:08,4924950,0.777384,0.702378,0.894980,0.934096,1
2026-01-09T10:12:11,4939950,0.776451,0.702378,0.895021,0.936329,1
2026-01-09T10:12:15,4952000,0.774912,0.702378,0.895057,0.935764,1
2026-01-09T10:12:17,4967000,0.774105,0.702378,0.895060,0.934324,1
2026-01-09T10:12:19,4982000,0.777736,0.702378,0.894979,0.936331,1
2026-01-09T10:12:22,4997000,0.774422,0.702378,0.895065,0.935797,1
2026-01-09T10:12:24,5012000,0.774809,0.702378,0.895044,0.933921,1
2026-01-09T10:12:26,5027000,0.777762,0.702378,0.894979,0.935756,1
2026-01-09T10:12:28,5042000,0.773972,0.702378,0.895079,0.936713,1
2026-01-09T10:12:30,5057000,0.774685,0.702378,0.895042,0.933934,1
2026-01-09T10:12:32,5072000,0.778229,0.702378,0.894968,0.935080,1
2026-01-09T10:12:33,5087000,0.773991,0.702378,0.895080,0.936691,1
2026-01-09T10:12:35,5102000,0.773993,0.702378,0.895061,0.934765,1
2026-01-09T10:12:37,5117000,0.778452,0.702378,0.894957,0.935060,1
2026-01-09T10:12:39,5127000,0.775700,0.702378,0.895040,0.964808,1
2026-01-09T10:12:41,5142000,0.772938,0.702377,0.895090,0.934967,1
2026-01-09T10:12:43,5156000,0.777262,0.702378,0.894980,0.934240,1
2026-01-09T10:12:44,5171000,0.776790,0.702378,0.895013,0.935995,1
2026-01-09T10:12:46,5186000,0.772798,0.702377,0.895098,0.935306,1
2026-01-09T10:12:48,5201000,0.776838,0.702378,0.894993,0.935359,1
2026-01-09T10:12:50,5216000,0.776726,0.702378,0.895010,0.935997,1
2026-01-09T10:12:51,5231000,0.773429,0.702378,0.895084,0.934620,1
2026-01-09T10:12:53,5246000,0.776803,0.702378,0.894995,0.935302,1
2026-01-09T10:12:55,5261000,0.776176,0.702378,0.895026,0.936611,1
2026-01-09T10:12:57,5276000,0.773703,0.702378,0.895073,0.934630,1
2026-01-09T10:12:59,5291000,0.777104,0.702378,0.894988,0.934193,1
2026-01-09T10:13:01,5301000,0.777503,0.702378,0.894988,0.964209,1
2026-01-09T10:13:03,5316000,0.774192,0.702378,0.895069,0.935381,1
2026-01-09T10:13:05,5331000,0.775333,0.702378,0.895030,0.933953,1
2026-01-09T10:13:08,5341000,0.777813,0.702378,0.894972,0.963430,1
2026-01-09T10:13:10,5356000,0.775516,0.702378,0.895043,0.935916,1
2026-01-09T10:13:12,5371000,0.773623,0.702378,0.895073,0.934305,1
2026-01-09T10:13:15,5386000,0.777662,0.702378,0.894978,0.936141,1
2026-01-09T10:13:17,5401000,0.774913,0.702378,0.895055,0.935983,1
2026-01-09T10:13:19,5416000,0.774415,0.702378,0.895055,0.934056,1
2026-01-09T10:13:21,5431000,0.777694,0.702378,0.894978,0.935349,1
2026-01-09T10:13:23,5445000,0.774898,0.702378,0.895059,0.936996,1
2026-01-09T10:13:25,5460000,0.773305,0.702377,0.895079,0.934735,1
2026-01-09T10:13:27,5475000,0.778366,0.702378,0.894957,0.934641,1
2026-01-09T10:13:29,5490000,0.775170,0.702378,0.895054,0.936049,1
2026-01-09T10:13:31,5505000,0.773200,0.702378,0.895084,0.935628,1
2026-01-09T10:13:34,5515000,0.777251,0.702378,0.894982,0.962512,1
2026-01-09T10:13:35,5530000,0.776733,0.702378,0.895013,0.936086,1
2026-01-09T10:13:37,5545000,0.772726,0.702377,0.895102,0.936182,1
2026-01-09T10:13:39,5560000,0.776637,0.702378,0.894994,0.934109,1
2026-01-09T10:13:41,5575000,0.777440,0.702378,0.894995,0.935896,1
2026-01-09T10:13:43,5590000,0.772785,0.702378,0.895101,0.935412,1
2026-01-09T10:13:44,5605000,0.776271,0.702378,0.895006,0.935327,1
2026-01-09T10:13:46,5620000,0.777215,0.702378,0.894997,0.935901,1
2026-01-09T10:13:48,5635000,0.773501,0.702378,0.895085,0.934901,1
2026-01-09T10:13:49,5650000,0.776248,0.702378,0.895007,0.935008,1
2026-01-09T10:13:51,5665000,0.776744,0.702378,0.895011,0.936641,1
2026-01-09T10:13:55,5675050,0.775745,0.702378,0.895039,0.684669,1
2026-01-09T10:13:58,5700050,0.776845,0.702378,0.894989,0.932152,1
2026-01-09T10:13:59,5715050,0.777242,0.702378,0.895001,0.935916,1
2026-01-09T10:14:02,5730050,0.772756,0.702377,0.895101,0.935617,1
2026-01-09T10:14:03,5745050,0.776361,0.702378,0.895004,0.935138,1
2026-01-09T10:14:05,5760050,0.777263,0.702378,0.894995,0.935912,1
2026-01-09T10:14:07,5775050,0.773341,0.702378,0.895089,0.934866,1
2026-01-09T10:14:09,5790050,0.776313,0.702378,0.895005,0.935254,1
2026-01-09T10:14:11,5805050,0.776693,0.702378,0.895012,0.936449,1
2026-01-09T10:14:13,5820050,0.773755,0.702378,0.895074,0.934873,1
2026-01-09T10:14:15,5835050,0.776569,0.702378,0.895000,0.934052,1
2026-01-09T10:14:17,5850050,0.776670,0.702378,0.895014,0.937017,1
2026-01-09T10:14:18,5865050,0.772912,0.702377,0.895094,0.935191,1
2026-01-09T10:14:20,5880050,0.777176,0.702378,0.894983,0.934007,1
2026-01-09T10:14:22,5895050,0.776810,0.702378,0.895011,0.936059,1
2026-01-09T10:14:24,5910050,0.772735,0.702377,0.895102,0.936214,1
2026-01-09T10:14:26,5925050,0.776550,0.702378,0.894996,0.934094,1
2026-01-09T10:14:27,5940050,0.777517,0.702378,0.894993,0.935878,1
2026-01-09T10:14:29,5955050,0.772796,0.702378,0.895101,0.935435,1
2026-01-09T10:14:31,5970050,0.776189,0.702378,0.895008,0.935322,1
2026-01-09T10:14:33,5985050,0.777276,0.702378,0.894995,0.935884,1
2026-01-09T10:14:35,6000050,0.773520,0.702378,0.895085,0.934937,1
2026-01-09T10:14:37,6015050,0.776168,0.702378,0.895009,0.934979,1
2026-01-09T10:14:39,6030050,0.776812,0.702378,0.895009,0.936636,1
2026-01-09T10:14:41,6045050,0.773621,0.702378,0.895077,0.934952,1
2026-01-09T10:14:43,6060050,0.776559,0.702378,0.895000,0.933994,1
2026-01-09T10:14:45,6075050,0.776813,0.702378,0.895010,0.936871,1
2026-01-09T10:14:47,6090050,0.772832,0.702378,0.895098,0.935494,1
2026-01-09T10:14:49,6104050,0.776159,0.702378,0.895005,0.933962,1
2026-01-09T10:14:51,6119050,0.777797,0.702378,0.894985,0.935759,1
2026-01-09T10:14:53,6134050,0.772891,0.702378,0.895101,0.935729,1
2026-01-09T10:14:55,6147050,0.775076,0.702378,0.895035,0.934315,1
2026-01-09T10:14:57,6162050,0.777499,0.702378,0.894989,0.936659,1
2026-01-09T10:14:59,6177050,0.773733,0.702378,0.895079,0.935446,1
2026-01-09T10:15:01,6192050,0.775720,0.702378,0.895020,0.933850,1
2026-01-09T10:15:03,6207050,0.777535,0.702378,0.894989,0.936182,1
2026-01-09T10:15:05,6222050,0.773220,0.702378,0.895095,0.936370,1
2026-01-09T10:15:07,6237050,0.775648,0.702378,0.895017,0.933855,1
2026-01-09T10:15:10,6245100,0.777101,0.702378,0.894985,0.682808,1
2026-01-09T10:15:12,6270100,0.773867,0.702378,0.895078,0.933864,1
2026-01-09T10:15:14,6285100,0.775386,0.702378,0.895028,0.933862,1
2026-01-09T10:15:16,6300100,0.777737,0.702378,0.894981,0.935652,1
2026-01-09T10:15:17,6315100,0.773587,0.702378,0.895088,0.936769,1
2026-01-09T10:15:19,6330100,0.774907,0.702378,0.895036,0.933892,1
2026-01-09T10:15:21,6345100,0.778324,0.702378,0.894967,0.935267,1
2026-01-09T10:15:23,6360100,0.773640,0.702378,0.895087,0.936318,1
2026-01-09T10:15:24,6375100,0.774378,0.702378,0.895052,0.935035,1
2026-01-09T10:15:26,6390100,0.778297,0.702378,0.894963,0.935260,1
2026-01-09T10:15:29,6405100,0.774234,0.702378,0.895074,0.935678,1
2026-01-09T10:15:30,6420100,0.774330,0.702378,0.895054,0.935104,1
2026-01-09T10:15:32,6435100,0.777749,0.702378,0.894979,0.935871,1
2026-01-09T10:15:34,6450100,0.774606,0.702378,0.895060,0.935681,1
2026-01-09T10:15:37,6465100,0.774642,0.702378,0.895048,0.933905,1
2026-01-09T10:15:38,6475100,0.777426,0.702378,0.894979,0.963133,1
2026-01-09T10:15:40,6490100,0.776282,0.702378,0.895023,0.936010,1
2026-01-09T10:15:42,6505100,0.773227,0.702378,0.895086,0.934424,1
2026-01-09T10:15:45,6520100,0.777332,0.702378,0.894984,0.834689,1
2026-01-09T10:15:47,6545100,0.772886,0.702378,0.895100,0.933404,1
2026-01-09T10:15:49,6560100,0.775934,0.702378,0.895014,0.935421,1
2026-01-09T10:15:51,6575100,0.777326,0.702378,0.894993,0.935852,1
2026-01-09T10:15:52,6590100,0.773727,0.702378,0.895080,0.935046,1
2026-01-09T10:15:54,6610100,0.777948,0.702378,0.894969,0.934639,1
2026-01-09T10:15:57,6625200,0.778063,0.702378,0.894975,0.936628,1
2026-01-09T10:15:58,6635200,0.775094,0.702378,0.895053,0.964670,1
2026-01-09T10:16:00,6650200,0.774121,0.702378,0.895059,0.934210,1
2026-01-09T10:16:03,6665200,0.777754,0.702378,0.894975,0.934604,1
2026-01-09T10:16:05,6675200,0.776795,0.702378,0.895008,0.964506,1
2026-01-09T10:16:07,6690200,0.773876,0.702378,0.895073,0.934910,1
2026-01-09T10:16:09,6705200,0.776369,0.702378,0.895005,0.934133,1
2026-01-09T10:16:10,6720200,0.776743,0.702378,0.895012,0.937037,1
2026-01-09T10:16:12,6735200,0.773067,0.702378,0.895091,0.935072,1
2026-01-09T10:16:13,6750200,0.777036,0.702378,0.894988,0.933986,1
2026-01-09T10:16:15,6765200,0.776827,0.702378,0.895010,0.936198,1
2026-01-09T10:16:17,6780200,0.772753,0.702377,0.895102,0.936178,1
2026-01-09T10:16:18,6795200,0.776590,0.702378,0.894995,0.934005,1
2026-01-09T10:16:21,6805250,0.777668,0.702378,0.894977,0.683911,1
2026-01-09T10:16:24,6830250,0.773856,0.702378,0.895075,0.932963,1
2026-01-09T10:16:26,6845250,0.776346,0.702378,0.895005,0.934348,1
2026-01-09T10:16:28,6860250,0.776678,0.702378,0.895014,0.937022,1
2026-01-09T10:16:30,6875250,0.773226,0.702378,0.895087,0.934936,1
2026-01-09T10:16:32,6890250,0.776986,0.702378,0.894989,0.934009,1
2026-01-09T10:16:34,6904250,0.777333,0.702378,0.894998,0.935816,1
2026-01-09T10:16:36,6919250,0.772800,0.702377,0.895102,0.936250,1
2026-01-09T10:16:38,6934250,0.775957,0.702378,0.895011,0.934437,1
2026-01-09T10:16:40,6949250,0.777881,0.702378,0.894981,0.935794,1
2026-01-09T10:16:41,6964250,0.773033,0.702378,0.895098,0.935182,1
2026-01-09T10:16:43,6979250,0.775840,0.702378,0.895016,0.935442,1
2026-01-09T10:16:45,6994250,0.777267,0.702378,0.894995,0.935914,1
2026-01-09T10:16:47,7009250,0.773893,0.702378,0.895076,0.935085,1
2026-01-09T10:16:49,7024250,0.775868,0.702378,0.895016,0.934369,1
2026-01-09T10:16:51,7039250,0.777050,0.702378,0.895003,0.936885,1
2026-01-09T10:16:53,7054250,0.773395,0.702378,0.895084,0.935121,1
2026-01-09T10:16:56,7069250,0.776484,0.702378,0.895001,0.933916,1
2026-01-09T10:16:57,7084250,0.777096,0.702378,0.895002,0.936405,1
2026-01-09T10:16:59,7099250,0.772864,0.702378,0.895100,0.936098,1
2026-01-09T10:17:00,7114250,0.776401,0.702378,0.894999,0.933919,1
2026-01-09T10:17:01,7129250,0.777587,0.702378,0.894991,0.935762,1
2026-01-09T10:17:02,7144250,0.772860,0.702377,0.895101,0.936145,1
2026-01-09T10:17:03,7159250,0.775756,0.702378,0.895017,0.934699,1
2026-01-09T10:17:04,7174250,0.777880,0.702378,0.894979,0.935748,1
2026-01-09T10:17:05,7189250,0.773256,0.702378,0.895093,0.935163,1
2026-01-09T10:17:07,7204250,0.775670,0.702378,0.895020,0.935357,1
2026-01-09T10:17:09,7219250,0.777251,0.702378,0.894995,0.936036,1
2026-01-09T10:17:11,7234250,0.774012,0.702378,0.895073,0.935158,1
2026-01-09T10:17:13,7249250,0.775771,0.702378,0.895019,0.934100,1
2026-01-09T10:17:15,7264250,0.777159,0.702378,0.895000,0.936909,1
2026-01-09T10:17:16,7279250,0.773270,0.702378,0.895088,0.935266,1
2026-01-09T10:17:18,7294250,0.776469,0.702378,0.895001,0.933896,1
2026-01-09T10:17:20,7309250,0.777227,0.702378,0.894999,0.936135,1
2026-01-09T10:17:21,7324250,0.772906,0.702378,0.895100,0.936336,1
2026-01-09T10:17:23,7339250,0.776102,0.702378,0.895007,0.933906,1
2026-01-09T10:17:24,7354250,0.777815,0.702378,0.894984,0.935709,1
2026-01-09T10:17:26,7369250,0.772935,0.702378,0.895100,0.935990,1
2026-01-09T10:17:28,7384250,0.775566,0.702378,0.895022,0.934959,1
2026-01-09T10:17:30,7399250,0.777874,0.702378,0.894978,0.935701,1
2026-01-09T10:17:32,7414250,0.773493,0.702378,0.895088,0.935228,1
2026-01-09T10:17:34,7429250,0.775507,0.702378,0.895024,0.935182,1
2026-01-09T10:17:37,7444250,0.777299,0.702378,0.894994,0.936202,1
2026-01-09T10:17:39,7459250,0.773985,0.702378,0.895072,0.935232,1
2026-01-09T10:17:41,7474250,0.775744,0.702378,0.895020,0.933935,1
2026-01-09T10:17:43,7489250,0.777263,0.702378,0.894997,0.936846,1
2026-01-09T10:17:45,7504250,0.773161,0.702378,0.895091,0.935491,1
2026-01-09T10:17:46,7519250,0.776403,0.702378,0.895002,0.933870,1
2026-01-09T10:17:48,7534250,0.777371,0.702378,0.894995,0.935881,1
2026-01-09T10:17:50,7549250,0.772964,0.702378,0.895100,0.936502,1
2026-01-09T10:17:52,7559250,0.774732,0.702378,0.895046,0.962455,1
2026-01-09T10:17:54,7574250,0.777766,0.702378,0.894978,0.935414,1
2026-01-09T10:17:56,7589250,0.774220,0.702378,0.895074,0.936917,1
2026-01-09T10:17:58,7604250,0.774312,0.702378,0.895052,0.933997,1
2026-01-09T10:17:59,7619250,0.778318,0.702378,0.894964,0.934949,1
2026-01-09T10:18:01,7629250,0.775972,0.702378,0.895032,0.964763,1
2026-01-09T10:18:03,7644250,0.773554,0.702378,0.895075,0.934557,1
2026-01-09T10:18:04,7659250,0.777434,0.702378,0.894980,0.934244,1
2026-01-09T10:18:05,7674250,0.775995,0.702378,0.895032,0.936878,1
2026-01-09T10:18:06,7689250,0.772830,0.702378,0.895095,0.935316,1
2026-01-09T10:18:08,7704250,0.777643,0.702378,0.894970,0.934226,1
2026-01-09T10:18:09,7719250,0.776361,0.702378,0.895024,0.936013,1
2026-01-09T10:18:11,7734250,0.772766,0.702377,0.895098,0.935883,1
2026-01-09T10:18:13,7747250,0.776281,0.702378,0.895006,0.935275,1
2026-01-09T10:18:14,7762250,0.776725,0.702378,0.895011,0.936411,1
2026-01-09T10:18:15,7777250,0.773781,0.702378,0.895074,0.934888,1
2026-01-09T10:18:17,7792250,0.776520,0.702378,0.895001,0.934057,1
2026-01-09T10:18:18,7807250,0.776697,0.702378,0.895013,0.937022,1
2026-01-09T10:18:20,7822250,0.772938,0.702377,0.895094,0.935177,1
2026-01-09T10:18:22,7837250,0.777143,0.702378,0.894984,0.934000,1
2026-01-09T10:18:24,7852250,0.776824,0.702378,0.895011,0.936075,1
2026-01-09T10:18:26,7867250,0.772739,0.702377,0.895102,0.936219,1
2026-01-09T10:18:29,7877250,0.775415,0.702378,0.895028,0.962342,1
2026-01-09T10:18:31,7892250,0.777722,0.702378,0.894981,0.935714,1
2026-01-09T10:18:33,7902250,0.775575,0.702378,0.895039,0.964516,1
2026-01-09T10:18:35,7917250,0.773966,0.702378,0.895067,0.934236,1
2026-01-09T10:18:38,7932250,0.777463,0.702378,0.894981,0.935251,1
2026-01-09T10:18:40,7947250,0.775174,0.702378,0.895052,0.936915,1
2026-01-09T10:18:42,7962250,0.773822,0.702378,0.895066,0.934258,1
2026-01-09T10:18:44,7977250,0.777930,0.702378,0.894970,0.934542,1
2026-01-09T10:18:45,7992250,0.775202,0.702378,0.895052,0.936864,1
2026-01-09T10:18:47,8007300,0.772740,0.702377,0.895101,0.935072,1
2026-01-09T10:18:49,8022300,0.776750,0.702378,0.894991,0.934031,1
2026-01-09T10:18:51,8037300,0.777332,0.702378,0.894998,0.935891,1
2026-01-09T10:18:54,8052300,0.772765,0.702377,0.895102,0.935683,1
2026-01-09T10:18:56,8067300,0.776252,0.702378,0.895006,0.935096,1
2026-01-09T10:18:57,8077300,0.778170,0.702378,0.894972,0.963823,1
2026-01-09T10:18:59,8087300,0.775108,0.702378,0.895053,0.964716,1
2026-01-09T10:19:01,8102300,0.773993,0.702378,0.895062,0.934224,1
2026-01-09T10:19:03,8117300,0.777845,0.702378,0.894973,0.934582,1
2026-01-09T10:19:05,8132300,0.775109,0.702378,0.895054,0.937016,1
2026-01-09T10:19:07,8147300,0.773187,0.702377,0.895083,0.934786,1
2026-01-09T10:19:09,8162300,0.778282,0.702378,0.894958,0.934553,1
2026-01-09T10:19:11,8177300,0.775373,0.702378,0.895049,0.936070,1
2026-01-09T10:19:13,8192300,0.773083,0.702378,0.895088,0.935684,1
2026-01-09T10:19:16,8207350,0.776347,0.702378,0.895003,0.682758,1
2026-01-09T10:19:18,8232350,0.773445,0.702378,0.895091,0.934778,1
2026-01-09T10:19:21,8247350,0.774639,0.702378,0.895044,0.934440,1
2026-01-09T10:19:22,8262350,0.778487,0.702379,0.894961,0.935341,1
2026-01-09T10:19:24,8277350,0.773723,0.702378,0.895086,0.935669,1
2026-01-09T10:19:27,8287350,0.773342,0.702378,0.895078,0.962806,1
2026-01-09T10:19:29,8302350,0.778346,0.702378,0.894959,0.934587,1
2026-01-09T10:19:31,8317350,0.775163,0.702378,0.895054,0.936181,1
2026-01-09T10:19:33,8332350,0.773133,0.702378,0.895086,0.935652,1
2026-01-09T10:19:36,8347350,0.777789,0.702378,0.894970,0.934649,1
2026-01-09T10:19:38,8362350,0.775940,0.702378,0.895034,0.935998,1
2026-01-09T10:19:40,8377350,0.773165,0.702378,0.895086,0.934829,1
2026-01-09T10:19:42,8392350,0.777457,0.702378,0.894981,0.935767,1
2026-01-09T10:19:44,8407350,0.775711,0.702378,0.895035,0.936011,1
2026-01-09T10:19:45,8422350,0.773838,0.702378,0.895071,0.934243,1
2026-01-09T10:19:47,8437350,0.777447,0.702378,0.894982,0.935482,1
2026-01-09T10:19:50,8447350,0.777430,0.702378,0.894991,0.964365,1
2026-01-09T10:19:52,8462350,0.773358,0.702378,0.895089,0.934958,1
2026-01-09T10:19:53,8477350,0.776121,0.702378,0.895010,0.935222,1
2026-01-09T10:19:55,8492350,0.776861,0.702378,0.895007,0.936403,1
2026-01-09T10:19:57,8507350,0.773784,0.702378,0.895074,0.934962,1
2026-01-09T10:19:59,8522350,0.776375,0.702378,0.895005,0.934008,1
2026-01-09T10:20:01,8537350,0.776835,0.702378,0.895010,0.936981,1
2026-01-09T10:20:04,8552350,0.772944,0.702377,0.895094,0.935273,1
2026-01-09T10:20:06,8572350,0.777574,0.702378,0.894975,0.933962,1
2026-01-09T10:20:08,8582350,0.776969,0.702378,0.895007,0.964407,1
2026-01-09T10:20:10,8597350,0.772767,0.702377,0.895102,0.936293,1
2026-01-09T10:20:12,8607350,0.775271,0.702378,0.895031,0.962358,1
2026-01-09T10:20:14,8617350,0.777364,0.702378,0.894983,0.963397,1
2026-01-09T10:20:16,8632350,0.775731,0.702378,0.895035,0.936041,1
2026-01-09T10:20:18,8647350,0.773901,0.702378,0.895070,0.934297,1
2026-01-09T10:20:20,8662350,0.777376,0.702378,0.894983,0.935160,1
2026-01-09T10:20:22,8677350,0.775347,0.702378,0.895048,0.936941,1
2026-01-09T10:20:24,8692350,0.773726,0.702378,0.895069,0.934318,1
2026-01-09T10:20:26,8707350,0.777853,0.702378,0.894972,0.934469,1
2026-01-09T10:20:28,8722350,0.775378,0.702378,0.895048,0.936853,1
2026-01-09T10:20:30,8737350,0.773028,0.702378,0.895088,0.935152,1
2026-01-09T10:20:32,8752350,0.778013,0.702378,0.894963,0.934452,1
2026-01-09T10:20:35,8767350,0.775786,0.702378,0.895039,0.834845,1
2026-01-09T10:20:37,8792350,0.776787,0.702378,0.894991,0.932023,1
2026-01-09T10:20:40,8802350,0.777722,0.702378,0.894981,0.964039,1
2026-01-09T10:20:42,8817350,0.773944,0.702378,0.895077,0.936002,1
2026-01-09T10:20:44,8832350,0.775199,0.702378,0.895032,0.933894,1
2026-01-09T10:20:46,8847350,0.777833,0.702378,0.894978,0.935343,1
2026-01-09T10:20:47,8862350,0.773810,0.702378,0.895083,0.936915,1
2026-01-09T10:20:49,8877350,0.774493,0.702378,0.895047,0.934000,1
2026-01-09T10:20:51,8892350,0.778481,0.702378,0.894961,0.935143,1
2026-01-09T10:20:53,8907350,0.773894,0.702378,0.895082,0.936193,1
2026-01-09T10:20:55,8922350,0.774096,0.702378,0.895059,0.935258,1
2026-01-09T10:20:57,8937350,0.778219,0.702378,0.894964,0.935142,1
2026-01-09T10:20:59,8952350,0.774596,0.702378,0.895066,0.935762,1
2026-01-09T10:21:00,8967350,0.774077,0.702378,0.895060,0.934902,1
2026-01-09T10:21:02,8982350,0.777761,0.702378,0.894978,0.935980,1
2026-01-09T10:21:05,8997350,0.774705,0.702378,0.895058,0.935771,1
2026-01-09T10:21:07,9007350,0.772905,0.702378,0.895094,0.963217,1
2026-01-09T10:21:09,9017350,0.776483,0.702378,0.894997,0.962395,1
2026-01-09T10:21:11,9032350,0.777470,0.702378,0.894994,0.935761,1
2026-01-09T10:21:13,9047350,0.772858,0.702377,0.895101,0.936317,1
2026-01-09T10:21:15,9062350,0.775763,0.702378,0.895016,0.934415,1
2026-01-09T10:21:17,9077350,0.778010,0.702378,0.894977,0.935737,1
2026-01-09T10:21:19,9092350,0.773094,0.702378,0.895097,0.935264,1
2026-01-09T10:21:22,9107350,0.775643,0.702378,0.895021,0.935417,1
2026-01-09T10:21:24,9122350,0.777398,0.702378,0.894991,0.935861,1
2026-01-09T10:21:26,9137350,0.773953,0.702378,0.895076,0.935170,1
2026-01-09T10:21:28,9152350,0.775672,0.702378,0.895021,0.934339,1
2026-01-09T10:21:30,9167350,0.777182,0.702378,0.894999,0.936837,1
2026-01-09T10:21:33,9182350,0.773455,0.702378,0.895084,0.935207,1
2026-01-09T10:21:35,9197350,0.776296,0.702378,0.895006,0.933891,1
2026-01-09T10:21:37,9212350,0.777227,0.702378,0.894999,0.936349,1
2026-01-09T10:21:39,9226350,0.773057,0.702378,0.895098,0.936534,1
2026-01-09T10:21:41,9241350,0.775325,0.702378,0.895026,0.934258,1
2026-01-09T10:21:43,9256400,0.778362,0.702378,0.894959,0.683625,1
2026-01-09T10:21:45,9276400,0.773892,0.702378,0.895073,0.933375,1
2026-01-09T10:21:47,9291400,0.775750,0.702378,0.895020,0.933883,1
2026-01-09T10:21:49,9306400,0.777334,0.702378,0.894995,0.936734,1
2026-01-09T10:21:51,9321400,0.773097,0.702378,0.895094,0.935711,1
2026-01-09T10:21:53,9336400,0.776282,0.702378,0.895004,0.933860,1
2026-01-09T10:21:55,9351400,0.777524,0.702378,0.894991,0.935720,1
2026-01-09T10:21:56,9366400,0.773015,0.702378,0.895099,0.936560,1
2026-01-09T10:21:58,9381400,0.775543,0.702378,0.895020,0.934045,1
2026-01-09T10:22:00,9396400,0.778196,0.702378,0.894973,0.935610,1
2026-01-09T10:22:03,9411400,0.773104,0.702378,0.895097,0.935673,1
2026-01-09T10:22:05,9426400,0.775249,0.702378,0.895030,0.935306,1
2026-01-09T10:22:09,9439450,0.777567,0.702378,0.894980,0.684680,1
2026-01-09T10:22:11,9464450,0.773114,0.702378,0.895094,0.932928,1
2026-01-09T10:22:13,9479450,0.776400,0.702378,0.895003,0.935480,1
2026-01-09T10:22:15,9494450,0.776677,0.702378,0.895011,0.936204,1
2026-01-09T10:22:17,9509450,0.773874,0.702378,0.895073,0.934826,1
2026-01-09T10:22:19,9524450,0.776495,0.702378,0.895002,0.934248,1
2026-01-09T10:22:21,9539450,0.776584,0.702378,0.895017,0.937067,1
2026-01-09T10:22:23,9554450,0.773123,0.702378,0.895089,0.934937,1
2026-01-09T10:22:25,9569450,0.777162,0.702378,0.894985,0.934032,1
2026-01-09T10:22:26,9584450,0.776659,0.702378,0.895015,0.936322,1
2026-01-09T10:22:28,9599450,0.772737,0.702377,0.895101,0.936051,1
2026-01-09T10:22:30,9614450,0.776824,0.702378,0.894990,0.934042,1
2026-01-09T10:22:33,9629450,0.777269,0.702378,0.895000,0.935905,1
2026-01-09T10:22:37,9644550,0.775024,0.702378,0.895057,0.727296,1
2026-01-09T10:22:39,9664550,0.775273,0.702378,0.895031,0.931971,1
2026-01-09T10:22:41,9679550,0.777525,0.702378,0.894989,0.936668,1
2026-01-09T10:22:43,9693550,0.773456,0.702378,0.895090,0.936658,1
2026-01-09T10:22:45,9708550,0.775146,0.702378,0.895030,0.933872,1
2026-01-09T10:22:47,9723550,0.778237,0.702378,0.894970,0.935351,1
2026-01-09T10:22:49,9738550,0.773493,0.702378,0.895090,0.936365,1
2026-01-09T10:22:51,9753550,0.774564,0.702378,0.895047,0.934909,1
2026-01-09T10:22:53,9768550,0.778306,0.702378,0.894964,0.935339,1
2026-01-09T10:22:55,9783550,0.774025,0.702378,0.895079,0.935618,1
2026-01-09T10:22:58,9793600,0.772735,0.702377,0.895101,0.684679,1
2026-01-09T10:23:00,9818600,0.777645,0.702378,0.894985,0.934193,1
2026-01-09T10:23:02,9833600,0.773413,0.702378,0.895091,0.936466,1
2026-01-09T10:23:04,9848600,0.775359,0.702378,0.895025,0.933861,1
2026-01-09T10:23:06,9863600,0.778101,0.702378,0.894974,0.935384,1
2026-01-09T10:23:09,9878600,0.773419,0.702378,0.895092,0.936534,1
2026-01-09T10:23:11,9893600,0.774664,0.702378,0.895044,0.934637,1
2026-01-09T10:23:13,9908600,0.778391,0.702378,0.894961,0.935364,1
2026-01-09T10:23:15,9923600,0.773804,0.702378,0.895084,0.935598,1
2026-01-09T10:23:17,9938600,0.774576,0.702378,0.895047,0.935324,1
2026-01-09T10:23:19,9953600,0.777766,0.702378,0.894978,0.935655,1
2026-01-09T10:23:21,9968600,0.774556,0.702378,0.895063,0.935589,1
2026-01-09T10:23:23,9983600,0.774682,0.702378,0.895046,0.934074,1
2026-01-09T10:23:25,9998600,0.777656,0.702378,0.894984,0.936576,1
2026-01-09T10:23:27,10013600,0.773864,0.702378,0.895077,0.935683,1
2026-01-09T10:23:29,10023600,0.773210,0.702378,0.895085,0.962845,1
2026-01-09T10:23:31,10038600,0.777472,0.702378,0.894981,0.935883,1
2026-01-09T10:23:33,10053600,0.775565,0.702378,0.895039,0.936015,1
2026-01-09T10:23:35,10068600,0.773956,0.702378,0.895068,0.934223,1
2026-01-09T10:23:36,10083600,0.777479,0.702378,0.894981,0.935325,1
2026-01-09T10:23:38,10098600,0.775134,0.702378,0.895053,0.936872,1
2026-01-09T10:23:40,10113600,0.773877,0.702378,0.895065,0.934241,1
2026-01-09T10:23:43,10128600,0.777923,0.702378,0.894971,0.934560,1
2026-01-09T10:23:45,10143600,0.775156,0.702378,0.895053,0.936903,1
2026-01-09T10:23:47,10158650,0.772739,0.702377,0.895101,0.935001,1
2026-01-09T10:23:50,10173650,0.776819,0.702378,0.894990,0.934038,1
2026-01-09T10:23:52,10186650,0.777534,0.702378,0.894987,0.935766,1
2026-01-09T10:23:54,10201650,0.773811,0.702378,0.895079,0.935176,1
2026-01-09T10:23:56,10211650,0.773934,0.702378,0.895064,0.962818,1
2026-01-09T10:23:58,10226650,0.778212,0.702378,0.894964,0.935062,1
2026-01-09T10:24:01,10241650,0.774759,0.702378,0.895062,0.935811,1
2026-01-09T10:24:03,10255650,0.773907,0.702378,0.895067,0.934079,1
2026-01-09T10:24:05,10270650,0.777691,0.702378,0.894978,0.936189,1
2026-01-09T10:24:07,10285650,0.774587,0.702378,0.895063,0.936097,1
2026-01-09T10:24:09,10300650,0.774661,0.702378,0.895047,0.934018,1
2026-01-09T10:24:11,10315650,0.777764,0.702378,0.894977,0.935135,1
2026-01-09T10:24:14,10330650,0.774412,0.702378,0.895070,0.937037,1
2026-01-09T10:24:16,10345650,0.774012,0.702378,0.895060,0.934088,1
2026-01-09T10:24:18,10360650,0.778385,0.702378,0.894961,0.934852,1
2026-01-09T10:24:20,10375650,0.774487,0.702378,0.895069,0.936422,1
2026-01-09T10:24:22,10390650,0.773550,0.702378,0.895074,0.935297,1
2026-01-09T10:24:25,10403650,0.777432,0.702378,0.894982,0.935861,1
2026-01-09T10:24:27,10417650,0.775560,0.702378,0.895042,0.936604,1
2026-01-09T10:24:29,10427650,0.773314,0.702378,0.895092,0.963608,1
2026-01-09T10:24:31,10442650,0.775773,0.702378,0.895018,0.935297,1
2026-01-09T10:24:33,10457650,0.777141,0.702378,0.894999,0.936167,1
2026-01-09T10:24:35,10472650,0.773958,0.702378,0.895072,0.935116,1
2026-01-09T10:24:38,10487650,0.775937,0.702378,0.895015,0.934032,1
2026-01-09T10:24:40,10502650,0.777091,0.702378,0.895002,0.936932,1
2026-01-09T10:24:43,10517650,0.773148,0.702378,0.895091,0.935292,1
2026-01-09T10:24:45,10532650,0.776617,0.702378,0.894997,0.933903,1
2026-01-09T10:24:48,10547650,0.777174,0.702378,0.895000,0.936058,1
2026-01-09T10:24:50,10562650,0.772865,0.702377,0.895101,0.936363,1
2026-01-09T10:24:52,10572650,0.774867,0.702378,0.895042,0.962408,1
2026-01-09T10:24:55,10587650,0.777770,0.702378,0.894979,0.935646,1
2026-01-09T10:24:57,10602650,0.773981,0.702378,0.895079,0.936786,1
2026-01-09T10:24:59,10617650,0.774611,0.702378,0.895044,0.933942,1
2026-01-09T10:25:02,10632650,0.778280,0.702378,0.894966,0.935069,1
2026-01-09T10:25:04,10647650,0.774016,0.702378,0.895079,0.936614,1
2026-01-09T10:25:08,10662650,0.773968,0.702378,0.895062,0.934887,1
2026-01-09T10:25:12,10677650,0.778405,0.702378,0.894958,0.935054,1
2026-01-09T10:25:15,10697650,0.773859,0.702378,0.895074,0.935190,1
2026-01-09T10:25:18,10712650,0.775919,0.702378,0.895016,0.933909,1
2026-01-09T10:25:20,10727650,0.777203,0.702378,0.894999,0.936833,1
2026-01-09T10:25:23,10742650,0.773041,0.702377,0.895094,0.935553,1
2026-01-09T10:25:25,10757650,0.776505,0.702378,0.894999,0.933885,1
2026-01-09T10:25:27,10772650,0.777358,0.702378,0.894996,0.935827,1
2026-01-09T10:25:29,10787650,0.772920,0.702377,0.895100,0.936484,1
2026-01-09T10:25:32,10802650,0.775812,0.702378,0.895014,0.934011,1
2026-01-09T10:25:36,10817700,0.778526,0.702379,0.894957,0.683731,1
2026-01-09T10:25:38,10842700,0.773007,0.702377,0.895088,0.932918,1
2026-01-09T10:25:41,10857700,0.778028,0.702378,0.894964,0.934346,1
2026-01-09T10:25:43,10867700,0.777150,0.702378,0.895001,0.964599,1
2026-01-09T10:25:45,10882700,0.773168,0.702378,0.895090,0.935336,1
2026-01-09T10:25:47,10897700,0.776541,0.702378,0.894999,0.933892,1
2026-01-09T10:25:50,10912700,0.777234,0.702378,0.894999,0.936023,1
2026-01-09T10:25:53,10927700,0.772895,0.702377,0.895100,0.936399,1
2026-01-09T10:25:55,10942700,0.776038,0.702378,0.895008,0.933922,1
2026-01-09T10:25:57,10957700,0.777867,0.702378,0.894983,0.935712,1
2026-01-09T10:25:59,10972700,0.772942,0.702378,0.895100,0.935853,1
2026-01-09T10:26:03,10987700,0.775570,0.702378,0.895022,0.935096,1
2026-01-09T10:26:07,11002700,0.777807,0.702378,0.894980,0.935706,1
2026-01-09T10:26:14,11017800,0.776306,0.702378,0.895021,0.727351,1
2026-01-09T10:26:16,11037800,0.775210,0.702378,0.895031,0.933888,1
2026-01-09T10:26:23,11052800,0.777902,0.702378,0.894977,0.935268,1
2026-01-09T10:26:39,11067800,0.773779,0.702378,0.895084,0.936911,1
2026-01-09T10:26:43,11082800,0.774422,0.702378,0.895048,0.934096,1
2026-01-09T10:26:46,11097800,0.778543,0.702379,0.894960,0.935159,1
2026-01-09T10:26:51,11107800,0.775466,0.702378,0.895045,0.964862,1
2026-01-09T10:26:54,11122800,0.773396,0.702378,0.895078,0.934415,1
2026-01-09T10:26:56,11137800,0.777979,0.702378,0.894968,0.934412,1
2026-01-09T10:26:58,11152800,0.775544,0.702378,0.895044,0.936508,1
2026-01-09T10:26:59,11167800,0.772940,0.702378,0.895092,0.935583,1
2026-01-09T10:27:01,11182800,0.777762,0.702378,0.894969,0.934411,1
2026-01-09T10:27:04,11197800,0.776155,0.702378,0.895029,0.936022,1
2026-01-09T10:27:06,11212800,0.772929,0.702378,0.895093,0.935378,1
2026-01-09T10:27:08,11227800,0.777239,0.702378,0.894984,0.935276,1
2026-01-09T10:27:09,11242800,0.776328,0.702378,0.895020,0.936020,1
2026-01-09T10:27:11,11257800,0.773395,0.702378,0.895083,0.934410,1
2026-01-09T10:27:13,11272800,0.777185,0.702378,0.894987,0.935655,1
2026-01-09T10:27:14,11287800,0.775677,0.702378,0.895038,0.936421,1
2026-01-09T10:27:16,11302800,0.773992,0.702378,0.895065,0.934408,1
2026-01-09T10:27:18,11315800,0.777410,0.702378,0.894975,0.934131,1
2026-01-09T10:27:21,11330800,0.776640,0.702378,0.895017,0.935980,1
2026-01-09T10:27:24,11345800,0.772726,0.702377,0.895101,0.935990,1
2026-01-09T10:27:26,11360800,0.776718,0.702378,0.894993,0.934542,1
2026-01-09T10:27:29,11375800,0.777262,0.702378,0.894999,0.935959,1
2026-01-09T10:27:31,11385800,0.773206,0.702378,0.895096,0.964332,1
2026-01-09T10:27:33,11400800,0.775166,0.702378,0.895030,0.934065,1
2026-01-09T10:27:35,11415800,0.778368,0.702378,0.894967,0.935481,1
2026-01-09T10:27:37,11430800,0.773311,0.702378,0.895094,0.935771,1
2026-01-09T10:27:39,11445800,0.774888,0.702378,0.895039,0.935317,1
2026-01-09T10:27:43,11459800,0.777698,0.702378,0.894981,0.936014,1
2026-01-09T10:27:44,11474800,0.774400,0.702378,0.895064,0.935606,1
2026-01-09T10:27:46,11485800,0.773364,0.702377,0.895079,0.935381,1
2026-01-09T10:27:48,11500800,0.778118,0.702378,0.894963,0.934738,1
2026-01-09T10:27:50,11515800,0.775395,0.702378,0.895048,0.935962,1
2026-01-09T10:27:52,11530800,0.773348,0.702377,0.895080,0.935128,1
2026-01-09T10:27:54,11545800,0.777623,0.702378,0.894978,0.935579,1
2026-01-09T10:27:57,11560850,0.776718,0.702378,0.895010,0.684525,1
2026-01-09T10:27:59,11585850,0.774980,0.702378,0.895037,0.933290,1
2026-01-09T10:28:01,11600850,0.778036,0.702378,0.894972,0.935512,1
2026-01-09T10:28:03,11615850,0.773927,0.702378,0.895079,0.935451,1
2026-01-09T10:28:04,11630850,0.774952,0.702378,0.895038,0.934908,1
2026-01-09T10:28:06,11645850,0.777560,0.702378,0.894987,0.936264,1
2026-01-09T10:28:07,11660850,0.774089,0.702378,0.895070,0.935463,1
2026-01-09T10:28:09,11675850,0.775348,0.702378,0.895030,0.933862,1
2026-01-09T10:28:11,11690850,0.777544,0.702378,0.894988,0.936569,1
2026-01-09T10:28:12,11705850,0.773325,0.702377,0.895090,0.935926,1
2026-01-09T10:28:14,11720850,0.775842,0.702378,0.895014,0.933845,1
2026-01-09T10:28:15,11730850,0.777603,0.702378,0.894979,0.963628,1
2026-01-09T10:28:17,11745850,0.774889,0.702378,0.895056,0.936195,1
2026-01-09T10:28:19,11758850,0.773041,0.702377,0.895087,0.934881,1
2026-01-09T10:28:20,11773850,0.778130,0.702378,0.894961,0.934431,1
2026-01-09T10:28:22,11788850,0.775673,0.702378,0.895042,0.936085,1
2026-01-09T10:28:24,11803850,0.772942,0.702378,0.895092,0.935769,1
2026-01-09T10:28:25,11818850,0.777461,0.702378,0.894977,0.934630,1
2026-01-09T10:28:27,11833850,0.776423,0.702378,0.895022,0.936015,1
2026-01-09T10:28:29,11848850,0.773015,0.702378,0.895091,0.934711,1
2026-01-09T10:28:30,11863850,0.777239,0.702378,0.894985,0.935770,1
2026-01-09T10:28:32,11878850,0.775953,0.702378,0.895030,0.936044,1
2026-01-09T10:28:33,11893850,0.773802,0.702378,0.895073,0.934375,1
2026-01-09T10:28:34,11908850,0.777248,0.702378,0.894985,0.935098,1
2026-01-09T10:28:36,11923850,0.775568,0.702378,0.895042,0.936934,1
2026-01-09T10:28:37,11938850,0.773650,0.702378,0.895072,0.934400,1
2026-01-09T10:28:38,11953850,0.777721,0.702378,0.894974,0.934388,1
2026-01-09T10:28:39,11968850,0.775596,0.702378,0.895042,0.936867,1
2026-01-09T10:28:40,11983850,0.772942,0.702378,0.895091,0.935209,1
2026-01-09T10:28:42,11998900,0.776384,0.702378,0.895000,0.934370,1
2026-01-09T10:28:43,12013900,0.777627,0.702378,0.894990,0.935799,1
2026-01-09T10:28:44,12028900,0.772838,0.702377,0.895101,0.935825,1
2026-01-09T10:28:45,12043900,0.775879,0.702378,0.895015,0.935041,1
2026-01-09T10:28:47,12058900,0.777653,0.702378,0.894985,0.935795,1
2026-01-09T10:28:48,12073900,0.773421,0.702378,0.895089,0.935089,1
2026-01-09T10:28:49,12088900,0.775824,0.702378,0.895017,0.935177,1
2026-01-09T10:28:51,12098900,0.778434,0.702378,0.894959,0.963637,1
2026-01-09T10:28:52,12113900,0.774251,0.702378,0.895074,0.935762,1
2026-01-09T10:28:53,12128900,0.774086,0.702378,0.895060,0.935330,1
2026-01-09T10:28:54,12143900,0.777813,0.702378,0.894975,0.935514,1
2026-01-09T10:28:55,12158900,0.774933,0.702378,0.895055,0.935757,1
2026-01-09T10:28:57,12173900,0.774240,0.702378,0.895057,0.934066,1
2026-01-09T10:28:58,12188900,0.777730,0.702378,0.894980,0.936398,1
2026-01-09T10:28:59,12203900,0.774217,0.702378,0.895070,0.935878,1
2026-01-09T10:29:01,12218900,0.775008,0.702378,0.895038,0.933913,1
2026-01-09T10:29:02,12233900,0.777781,0.702378,0.894979,0.935501,1
2026-01-09T10:29:03,12248900,0.773931,0.702378,0.895081,0.936869,1
2026-01-09T10:29:05,12263900,0.774543,0.702378,0.895046,0.933942,1
2026-01-09T10:29:06,12278900,0.778354,0.702378,0.894964,0.935086,1
2026-01-09T10:29:08,12293900,0.773985,0.702378,0.895080,0.936455,1
2026-01-09T10:29:09,12308900,0.773996,0.702378,0.895062,0.935059,1
2026-01-09T10:29:10,12323900,0.778340,0.702378,0.894960,0.935077,1
2026-01-09T10:29:11,12338900,0.774557,0.702378,0.895067,0.935802,1
2026-01-09T10:29:12,12353900,0.773946,0.702378,0.895064,0.935172,1
2026-01-09T10:29:14,12368900,0.777779,0.702378,0.894976,0.935686,1
2026-01-09T10:29:15,12383900,0.774955,0.702378,0.895053,0.935804,1
2026-01-09T10:29:16,12398900,0.774253,0.702378,0.895058,0.933968,1
2026-01-09T10:29:18,12413900,0.777731,0.702378,0.894979,0.936296,1
2026-01-09T10:29:19,12428900,0.774205,0.702378,0.895071,0.936081,1
2026-01-09T10:29:20,12443900,0.774950,0.702378,0.895039,0.933943,1
2026-01-09T10:29:21,12458900,0.777836,0.702378,0.894977,0.935216,1
2026-01-09T10:29:22,12473900,0.774076,0.702378,0.895078,0.936985,1
2026-01-09T10:29:23,12488900,0.774236,0.702378,0.895054,0.934048,1
2026-01-09T10:29:24,12503900,0.778480,0.702378,0.894960,0.935011,1
2026-01-09T10:29:26,12518900,0.774159,0.702378,0.895076,0.936273,1
2026-01-09T10:29:27,12533900,0.773832,0.702378,0.895066,0.935298,1
2026-01-09T10:29:28,12548900,0.778216,0.702378,0.894963,0.935009,1
2026-01-09T10:29:29,12563900,0.774852,0.702378,0.895060,0.935842,1
2026-01-09T10:29:31,12578900,0.773816,0.702378,0.895067,0.934950,1
2026-01-09T10:29:32,12593900,0.777752,0.702378,0.894977,0.935861,1
2026-01-09T10:29:33,12608900,0.774962,0.702378,0.895052,0.935850,1
2026-01-09T10:29:35,12623900,0.774280,0.702378,0.895058,0.933985,1
2026-01-09T10:29:36,12638900,0.777726,0.702378,0.894979,0.936104,1
2026-01-09T10:29:37,12653900,0.774269,0.702378,0.895071,0.936328,1
2026-01-09T10:29:38,12668900,0.774754,0.702378,0.895042,0.933975,1
2026-01-09T10:29:39,12683900,0.777940,0.702378,0.894974,0.935012,1
2026-01-09T10:29:41,12698900,0.774227,0.702378,0.895075,0.937014,1
2026-01-09T10:29:42,12713900,0.773932,0.702378,0.895061,0.934254,1
2026-01-09T10:29:43,12728900,0.778558,0.702379,0.894957,0.934935,1
2026-01-09T10:29:45,12743900,0.774351,0.702378,0.895072,0.936106,1
2026-01-09T10:29:46,12756900,0.773418,0.702378,0.895080,0.934303,1
2026-01-09T10:29:47,12771900,0.777512,0.702378,0.894980,0.935994,1
2026-01-09T10:29:49,12786900,0.775247,0.702378,0.895047,0.936113,1
2026-01-09T10:29:51,12801950,0.773729,0.702378,0.895074,0.683367,1
2026-01-09T10:29:53,12826950,0.777665,0.702378,0.894982,0.933930,1
2026-01-09T10:29:54,12841950,0.774423,0.702378,0.895065,0.935524,1
2026-01-09T10:29:56,12856950,0.774926,0.702378,0.895040,0.933987,1
2026-01-09T10:29:57,12866950,0.777737,0.702378,0.894972,0.963253,1
2026-01-09T10:29:58,12881950,0.775844,0.702378,0.895035,0.935972,1
2026-01-09T10:29:59,12896950,0.773344,0.702377,0.895081,0.934467,1
2026-01-09T10:30:00,12911950,0.777549,0.702378,0.894980,0.935993,1
2026-01-09T10:30:01,12926950,0.775312,0.702378,0.895045,0.936016,1
2026-01-09T10:30:02,12941950,0.774132,0.702378,0.895063,0.934162,1
2026-01-09T10:30:03,12956950,0.777568,0.702378,0.894980,0.935278,1
2026-01-09T10:30:04,12971950,0.774939,0.702378,0.895057,0.936936,1
2026-01-09T10:30:05,12986950,0.773911,0.702378,0.895064,0.934184,1
2026-01-09T10:30:06,13001950,0.778060,0.702378,0.894968,0.934636,1
2026-01-09T10:30:08,13016950,0.774971,0.702378,0.895058,0.936804,1
2026-01-09T10:30:09,13031950,0.773235,0.702377,0.895082,0.935068,1
2026-01-09T10:30:10,13046950,0.778197,0.702378,0.894960,0.934618,1
2026-01-09T10:30:11,13061950,0.775407,0.702378,0.895048,0.936001,1
2026-01-09T10:30:13,13077000,0.772755,0.702377,0.895101,0.684288,1
2026-01-09T10:30:14,13102000,0.778132,0.702378,0.894974,0.933512,1
2026-01-09T10:30:15,13117000,0.773357,0.702378,0.895093,0.936404,1
2026-01-09T10:30:16,13132000,0.774753,0.702378,0.895042,0.934776,1
2026-01-09T10:30:17,13147000,0.778298,0.702378,0.894964,0.935405,1
2026-01-09T10:30:18,13162000,0.773821,0.702378,0.895083,0.935556,1
2026-01-09T10:30:19,13177000,0.774676,0.702378,0.895045,0.935259,1
2026-01-09T10:30:20,13192000,0.777690,0.702378,0.894981,0.935801,1
2026-01-09T10:30:21,13206000,0.774175,0.702378,0.895070,0.935691,1
2026-01-09T10:30:22,13221000,0.775088,0.702378,0.895036,0.933877,1
2026-01-09T10:30:23,13236000,0.777732,0.702378,0.894981,0.935919,1
2026-01-09T10:30:24,13251000,0.773692,0.702378,0.895085,0.936595,1
2026-01-09T10:30:26,13259000,0.773338,0.702378,0.895081,0.968256,1
2026-01-09T10:30:28,13269000,0.775342,0.702378,0.895028,0.962574,1
2026-01-09T10:30:29,13284000,0.777372,0.702378,0.894993,0.936623,1
2026-01-09T10:30:30,13299000,0.773730,0.702378,0.895078,0.935326,1
2026-01-09T10:30:32,13314000,0.775889,0.702378,0.895016,0.933866,1
2026-01-09T10:30:33,13329000,0.777389,0.702378,0.894993,0.936460,1
2026-01-09T10:30:34,13344000,0.773085,0.702378,0.895096,0.936084,1
2026-01-09T10:30:35,13359000,0.776014,0.702378,0.895008,0.933861,1
2026-01-09T10:30:37,13374000,0.777760,0.702378,0.894985,0.935608,1
2026-01-09T10:30:38,13389000,0.773057,0.702378,0.895098,0.936476,1
2026-01-09T10:30:39,13404000,0.775279,0.702378,0.895027,0.934398,1
2026-01-09T10:30:41,13417000,0.777708,0.702378,0.894981,0.935970,1
2026-01-09T10:30:42,13432000,0.774445,0.702378,0.895063,0.935616,1
2026-01-09T10:30:43,13447000,0.774842,0.702378,0.895042,0.933885,1
2026-01-09T10:30:44,13462000,0.777673,0.702378,0.894983,0.936499,1
2026-01-09T10:30:45,13477000,0.773671,0.702378,0.895083,0.935939,1
2026-01-09T10:30:46,13492000,0.775479,0.702378,0.895025,0.933861,1
2026-01-09T10:30:47,13507000,0.777805,0.702378,0.894980,0.935444,1
2026-01-09T10:30:48,13522000,0.773556,0.702378,0.895089,0.936835,1
2026-01-09T10:30:49,13537000,0.774754,0.702378,0.895040,0.933989,1
2026-01-09T10:30:50,13552000,0.778463,0.702378,0.894963,0.935277,1
2026-01-09T10:30:51,13567000,0.773642,0.702378,0.895087,0.936062,1
2026-01-09T10:30:52,13582000,0.774387,0.702378,0.895052,0.935260,1
2026-01-09T10:30:53,13597000,0.778160,0.702378,0.894967,0.935276,1
2026-01-09T10:30:54,13612000,0.774377,0.702378,0.895070,0.935663,1
2026-01-09T10:30:55,13627000,0.774372,0.702378,0.895053,0.934822,1
2026-01-09T10:30:57,13642000,0.777725,0.702378,0.894981,0.936137,1
2026-01-09T10:30:58,13657000,0.774434,0.702378,0.895063,0.935676,1
2026-01-09T10:31:00,13672000,0.774843,0.702378,0.895043,0.933888,1
2026-01-09T10:31:01,13687000,0.777711,0.702378,0.894982,0.936300,1
2026-01-09T10:31:02,13702000,0.773731,0.702378,0.895083,0.936207,1
2026-01-09T10:31:03,13717000,0.775243,0.702378,0.895029,0.933880,1
2026-01-09T10:31:04,13732000,0.777957,0.702378,0.894976,0.935260,1
2026-01-09T10:31:05,13747000,0.773687,0.702378,0.895086,0.936860,1
2026-01-09T10:31:06,13762000,0.774437,0.702378,0.895048,0.934201,1
2026-01-09T10:31:07,13777000,0.778570,0.702379,0.894959,0.935205,1
2026-01-09T10:31:07,13792000,0.773832,0.702378,0.895083,0.935911,1
2026-01-09T10:31:09,13807000,0.774218,0.702378,0.895056,0.935390,1
2026-01-09T10:31:10,13817000,0.778108,0.702378,0.894964,0.962940,1
2026-01-09T10:31:11,13832000,0.775444,0.702378,0.895046,0.936391,1
2026-01-09T10:31:13,13847000,0.772977,0.702378,0.895091,0.935641,1
2026-01-09T10:31:14,13862000,0.777757,0.702378,0.894970,0.934458,1
2026-01-09T10:31:15,13877000,0.776116,0.702378,0.895030,0.936018,1
2026-01-09T10:31:17,13892000,0.772984,0.702378,0.895091,0.935204,1
2026-01-09T10:31:18,13907000,0.777295,0.702378,0.894984,0.935446,1
2026-01-09T10:31:20,13922050,0.777225,0.702378,0.894996,0.684503,1
2026-01-09T10:31:22,13947050,0.774303,0.702378,0.895054,0.933394,1
2026-01-09T10:31:23,13962050,0.778168,0.702378,0.894966,0.935241,1
2026-01-09T10:31:24,13977050,0.774446,0.702378,0.895069,0.935691,1
2026-01-09T10:31:24,13992050,0.774290,0.702378,0.895055,0.934814,1
2026-01-09T10:31:25,14007050,0.777738,0.702378,0.894980,0.936117,1
2026-01-09T10:31:26,14022050,0.774494,0.702378,0.895062,0.935706,1
2026-01-09T10:31:27,14037050,0.774771,0.702378,0.895045,0.933898,1
2026-01-09T10:31:28,14052050,0.777723,0.702378,0.894981,0.936259,1
2026-01-09T10:31:30,14067050,0.773799,0.702378,0.895082,0.936249,1
2026-01-09T10:31:31,14082050,0.775154,0.702378,0.895031,0.933889,1
2026-01-09T10:31:32,14097050,0.777976,0.702378,0.894975,0.935220,1
2026-01-09T10:31:34,14112050,0.773758,0.702378,0.895085,0.936876,1
2026-01-09T10:31:35,14127050,0.774350,0.702378,0.895050,0.934223,1
2026-01-09T10:31:35,14142050,0.778580,0.702379,0.894958,0.935168,1
2026-01-09T10:31:36,14157050,0.773908,0.702378,0.895082,0.935928,1
2026-01-09T10:31:37,14172050,0.774137,0.702378,0.895058,0.935401,1
2026-01-09T10:31:38,14187050,0.778054,0.702378,0.894969,0.935218,1
2026-01-09T10:31:39,14202150,0.777348,0.702378,0.894993,0.727229,1
2026-01-09T10:31:40,14227150,0.774494,0.702378,0.895048,0.932947,1
2026-01-09T10:31:41,14242150,0.778350,0.702378,0.894962,0.935301,1
2026-01-09T10:31:42,14257150,0.774030,0.702378,0.895079,0.935647,1
2026-01-09T10:31:43,14272150,0.774427,0.702378,0.895051,0.935245,1
2026-01-09T10:31:45,14287150,0.777750,0.702378,0.894979,0.935737,1
2026-01-09T10:31:46,14302150,0.774639,0.702378,0.895060,0.935644,1
2026-01-09T10:31:47,14317150,0.774622,0.702378,0.895048,0.933977,1
2026-01-09T10:31:48,14332150,0.777689,0.702378,0.894982,0.936523,1
2026-01-09T10:31:50,14347150,0.773870,0.702378,0.895078,0.935818,1
2026-01-09T10:31:50,14362150,0.775358,0.702378,0.895029,0.933867,1
2026-01-09T10:31:51,14377150,0.777759,0.702378,0.894981,0.935571,1
2026-01-09T10:31:52,14392150,0.773634,0.702378,0.895087,0.936812,1
2026-01-09T10:31:54,14402150,0.773992,0.702378,0.895067,0.962763,1
2026-01-09T10:31:55,14417150,0.777412,0.702378,0.894982,0.935094,1
2026-01-09T10:31:56,14432150,0.775287,0.702378,0.895049,0.936993,1
2026-01-09T10:31:57,14447150,0.773700,0.702378,0.895070,0.934302,1
2026-01-09T10:31:59,14462150,0.777925,0.702378,0.894970,0.934493,1
2026-01-09T10:32:00,14477150,0.775325,0.702378,0.895049,0.936786,1
2026-01-09T10:32:02,14492150,0.773047,0.702378,0.895088,0.935223,1
2026-01-09T10:32:03,14502150,0.776463,0.702378,0.895002,0.962449,1
2026-01-09T10:32:05,14517150,0.776930,0.702378,0.895007,0.936791,1
2026-01-09T10:32:06,14532150,0.772851,0.702378,0.895098,0.935628,1
2026-01-09T10:32:08,14547150,0.776797,0.702378,0.894990,0.933942,1
2026-01-09T10:32:09,14562150,0.777218,0.702378,0.895001,0.935843,1
2026-01-09T10:32:10,14577150,0.772789,0.702377,0.895102,0.936307,1
2026-01-09T10:32:12,14592150,0.776061,0.702378,0.895008,0.934271,1
2026-01-09T10:32:13,14607150,0.777866,0.702378,0.894982,0.935801,1
2026-01-09T10:32:15,14622150,0.772930,0.702378,0.895100,0.935269,1
2026-01-09T10:32:16,14637150,0.775874,0.702378,0.895015,0.935429,1
2026-01-09T10:32:17,14652150,0.777333,0.702378,0.894993,0.935854,1
2026-01-09T10:32:18,14667150,0.773791,0.702378,0.895079,0.935070,1
2026-01-09T10:32:19,14682150,0.775881,0.702378,0.895016,0.934557,1
2026-01-09T10:32:21,14697150,0.777032,0.702378,0.895004,0.936806,1
2026-01-09T10:32:22,14712150,0.773495,0.702378,0.895082,0.935100,1
2026-01-09T10:32:23,14727150,0.776435,0.702378,0.895003,0.933926,1
2026-01-09T10:32:24,14742150,0.777064,0.702378,0.895003,0.936557,1
2026-01-09T10:32:26,14757150,0.772871,0.702378,0.895100,0.935939,1
2026-01-09T10:32:27,14772150,0.776505,0.702378,0.894996,0.933920,1
2026-01-09T10:32:29,14787200,0.778379,0.702378,0.894965,0.683813,1
2026-01-09T10:32:30,14812200,0.773654,0.702378,0.895071,0.932424,1
2026-01-09T10:32:31,14827200,0.777883,0.702378,0.894971,0.934459,1
2026-01-09T10:32:33,14842200,0.775415,0.702378,0.895047,0.936777,1
2026-01-09T10:32:34,14857200,0.773008,0.702378,0.895089,0.935263,1
2026-01-09T10:32:35,14872200,0.777963,0.702378,0.894964,0.934444,1
2026-01-09T10:32:37,14887200,0.775874,0.702378,0.895037,0.936027,1
2026-01-09T10:32:38,14902200,0.772953,0.702378,0.895092,0.935611,1
2026-01-09T10:32:39,14917200,0.777329,0.702378,0.894981,0.934975,1
2026-01-09T10:32:41,14932200,0.776400,0.702378,0.895020,0.936016,1
2026-01-09T10:32:42,14947200,0.773213,0.702378,0.895087,0.934441,1
2026-01-09T10:32:43,14962200,0.777246,0.702378,0.894985,0.935818,1
2026-01-09T10:32:45,14977200,0.775721,0.702378,0.895036,0.936186,1
2026-01-09T10:32:46,14992200,0.774026,0.702378,0.895067,0.934367,1
2026-01-09T10:32:48,15007200,0.777295,0.702378,0.894984,0.934735,1
2026-01-09T10:32:49,15022200,0.775532,0.702378,0.895044,0.937122,1
2026-01-09T10:32:50,15037200,0.773416,0.702378,0.895077,0.934423,1
2026-01-09T10:32:52,15052200,0.777898,0.702378,0.894969,0.934387,1
2026-01-09T10:32:53,15067200,0.775603,0.702378,0.895042,0.936564,1
2026-01-09T10:32:54,15082200,0.772918,0.702378,0.895092,0.935551,1
2026-01-09T10:32:56,15097200,0.777756,0.702378,0.894969,0.934384,1
2026-01-09T10:32:57,15112200,0.776183,0.702378,0.895029,0.936023,1
2026-01-09T10:32:59,15127200,0.772900,0.702378,0.895094,0.935461,1
2026-01-09T10:33:00,15142200,0.777198,0.702378,0.894985,0.935185,1
2026-01-09T10:33:01,15157200,0.776417,0.702378,0.895018,0.936018,1
2026-01-09T10:33:02,15172200,0.773325,0.702378,0.895085,0.934439,1
2026-01-09T10:33:03,15187200,0.777140,0.702378,0.894987,0.935674,1
2026-01-09T10:33:04,15202200,0.775755,0.702378,0.895035,0.936367,1
2026-01-09T10:33:06,15217200,0.773991,0.702378,0.895066,0.934432,1
2026-01-09T10:33:07,15232200,0.777279,0.702378,0.894985,0.934471,1
2026-01-09T10:33:08,15247200,0.775700,0.702378,0.895040,0.937158,1
2026-01-09T10:33:09,15262200,0.773180,0.702378,0.895084,0.934598,1
2026-01-09T10:33:11,15277200,0.777923,0.702378,0.894968,0.934322,1
2026-01-09T10:33:12,15292200,0.775793,0.702378,0.895038,0.936348,1
2026-01-09T10:33:13,15307200,0.772845,0.702377,0.895095,0.935772,1
2026-01-09T10:33:15,15322200,0.777516,0.702378,0.894975,0.934332,1
2026-01-09T10:33:16,15337200,0.776471,0.702378,0.895021,0.936015,1
2026-01-09T10:33:17,15352200,0.772864,0.702378,0.895095,0.935269,1
2026-01-09T10:33:18,15367200,0.777068,0.702378,0.894988,0.935386,1
2026-01-09T10:33:19,15382200,0.776474,0.702378,0.895016,0.936019,1
2026-01-09T10:33:20,15397200,0.773449,0.702378,0.895083,0.934495,1
2026-01-09T10:33:22,15412200,0.777031,0.702378,0.894990,0.935447,1
2026-01-09T10:33:23,15427200,0.775889,0.702378,0.895033,0.936573,1
2026-01-09T10:33:24,15442200,0.773810,0.702378,0.895069,0.934503,1
2026-01-09T10:33:26,15457200,0.777295,0.702378,0.894984,0.934300,1
2026-01-09T10:33:27,15472200,0.775871,0.702378,0.895035,0.937107,1
2026-01-09T10:33:29,15487200,0.772962,0.702377,0.895090,0.934861,1
2026-01-09T10:33:30,15502200,0.777871,0.702378,0.894968,0.934261,1
2026-01-09T10:33:31,15517200,0.776027,0.702378,0.895032,0.936159,1
2026-01-09T10:33:33,15532200,0.772790,0.702377,0.895097,0.935914,1
2026-01-09T10:33:34,15547200,0.777258,0.702378,0.894981,0.934350,1
2026-01-09T10:33:35,15562200,0.776777,0.702378,0.895013,0.936003,1
2026-01-09T10:33:36,15577200,0.772843,0.702378,0.895097,0.935063,1
2026-01-09T10:33:38,15592200,0.776932,0.702378,0.894991,0.935537,1
2026-01-09T10:33:39,15607200,0.776503,0.702378,0.895016,0.936013,1
2026-01-09T10:33:40,15622200,0.773565,0.702378,0.895080,0.934559,1
2026-01-09T10:33:41,15637200,0.776919,0.702378,0.894992,0.935156,1
2026-01-09T10:33:43,15652200,0.776034,0.702378,0.895030,0.936779,1
2026-01-09T10:33:44,15667200,0.773626,0.702378,0.895074,0.934577,1
2026-01-09T10:33:46,15682200,0.777310,0.702378,0.894983,0.833044,1
2026-01-09T10:33:47,15702200,0.774761,0.702378,0.895063,0.933988,1
2026-01-09T10:33:48,15717200,0.773628,0.702378,0.895072,0.935379,1
2026-01-09T10:33:50,15732200,0.777767,0.702378,0.894974,0.935343,1
2026-01-09T10:33:51,15747200,0.775382,0.702378,0.895044,0.935890,1
2026-01-09T10:33:52,15762200,0.773827,0.702378,0.895069,0.934138,1
2026-01-09T10:33:53,15777200,0.777689,0.702378,0.894978,0.936201,1
2026-01-09T10:33:55,15792200,0.774667,0.702378,0.895061,0.936035,1
2026-01-09T10:33:56,15807200,0.774608,0.702378,0.895049,0.934020,1
2026-01-09T10:33:58,15822200,0.777739,0.702378,0.894977,0.935229,1
2026-01-09T10:34:00,15832250,0.777401,0.702378,0.894991,0.684681,1
2026-01-09T10:34:01,15857250,0.773689,0.702378,0.895070,0.933591,1
2026-01-09T10:34:03,15872250,0.777880,0.702378,0.894971,0.935168,1
2026-01-09T10:34:04,15887250,0.775310,0.702378,0.895048,0.935873,1
2026-01-09T10:34:05,15897250,0.772769,0.702377,0.895098,0.963489,1
2026-01-09T10:34:07,15912250,0.777185,0.702378,0.894982,0.934328,1
2026-01-09T10:34:08,15927250,0.776864,0.702378,0.895011,0.935997,1
2026-01-09T10:34:09,15942250,0.772826,0.702378,0.895097,0.935084,1
2026-01-09T10:34:11,15957250,0.776866,0.702378,0.894993,0.935523,1
2026-01-09T10:34:12,15972250,0.776577,0.702378,0.895014,0.936006,1
2026-01-09T10:34:14,15987250,0.773556,0.702378,0.895081,0.934596,1
2026-01-09T10:34:15,16002250,0.776852,0.702378,0.894993,0.935118,1
2026-01-09T10:34:17,16017250,0.776115,0.702378,0.895028,0.936780,1
2026-01-09T10:34:18,16032250,0.773606,0.702378,0.895075,0.934614,1
2026-01-09T10:34:20,16047250,0.777250,0.702378,0.894984,0.934200,1
2026-01-09T10:34:21,16062250,0.776126,0.702378,0.895029,0.936960,1
2026-01-09T10:34:23,16077250,0.772819,0.702378,0.895095,0.935222,1
2026-01-09T10:34:24,16092250,0.777616,0.702378,0.894971,0.934177,1
2026-01-09T10:34:26,16107250,0.776414,0.702378,0.895023,0.936025,1
2026-01-09T10:34:27,16122250,0.772741,0.702377,0.895100,0.935983,1
2026-01-09T10:34:28,16137250,0.776915,0.702378,0.894989,0.934455,1
2026-01-09T10:34:29,16152250,0.777112,0.702378,0.895003,0.935978,1
2026-01-09T10:34:30,16167250,0.772851,0.702378,0.895098,0.934913,1
2026-01-09T10:34:30,16182250,0.776722,0.702378,0.894996,0.935598,1
2026-01-09T10:34:31,16197250,0.776591,0.702378,0.895014,0.936025,1
2026-01-09T10:34:33,16212250,0.773692,0.702378,0.895078,0.833481,1
2026-01-09T10:34:34,16237250,0.777952,0.702378,0.894975,0.933636,1
2026-01-09T10:34:36,16252250,0.773942,0.702378,0.895079,0.935420,1
2026-01-09T10:34:37,16267250,0.775036,0.702378,0.895036,0.934799,1
2026-01-09T10:34:39,16280250,0.777739,0.702378,0.894981,0.935786,1
2026-01-09T10:34:40,16295250,0.773665,0.702378,0.895086,0.936689,1
2026-01-09T10:34:41,16310250,0.774935,0.702378,0.895036,0.933892,1
2026-01-09T10:34:42,16325250,0.778259,0.702378,0.894968,0.935232,1
2026-01-09T10:34:43,16340250,0.773694,0.702378,0.895086,0.936507,1
2026-01-09T10:34:44,16355300,0.773105,0.702378,0.895087,0.684485,1
2026-01-09T10:34:45,16380300,0.776815,0.702378,0.895011,0.934479,1
2026-01-09T10:34:46,16395300,0.772765,0.702377,0.895101,0.936061,1
2026-01-09T10:34:47,16410300,0.776699,0.702378,0.894992,0.933994,1
2026-01-09T10:34:47,16425300,0.777378,0.702378,0.894997,0.935863,1
2026-01-09T10:34:48,16440300,0.772773,0.702377,0.895102,0.935875,1
2026-01-09T10:34:49,16455300,0.776127,0.702378,0.895009,0.934923,1
2026-01-09T10:34:50,16465300,0.778128,0.702378,0.894972,0.963768,1
2026-01-09T10:34:51,16480300,0.773617,0.702378,0.895088,0.936665,1
2026-01-09T10:34:53,16495300,0.774408,0.702378,0.895050,0.934569,1
2026-01-09T10:34:54,16510300,0.778491,0.702378,0.894959,0.935251,1
2026-01-09T10:34:55,16525300,0.773955,0.702378,0.895081,0.935708,1
2026-01-09T10:34:56,16540300,0.774311,0.702378,0.895054,0.935371,1
2026-01-09T10:34:57,16555300,0.777857,0.702378,0.894975,0.935485,1
2026-01-09T10:34:58,16570300,0.774743,0.702378,0.895060,0.935680,1
2026-01-09T10:34:59,16585300,0.774390,0.702378,0.895053,0.934162,1
2026-01-09T10:35:00,16600300,0.777711,0.702378,0.894981,0.936470,1
2026-01-09T10:35:01,16615300,0.774116,0.702378,0.895072,0.935750,1
2026-01-09T10:35:01,16630300,0.775132,0.702378,0.895035,0.933882,1
2026-01-09T10:35:02,16645300,0.777752,0.702378,0.894980,0.935740,1
2026-01-09T10:35:03,16660300,0.773734,0.702378,0.895085,0.936725,1
2026-01-09T10:35:04,16675300,0.774848,0.702378,0.895038,0.933901,1
2026-01-09T10:35:05,16690300,0.778276,0.702378,0.894968,0.935195,1
2026-01-09T10:35:06,16705300,0.773767,0.702378,0.895085,0.936522,1
2026-01-09T10:35:07,16715300,0.773789,0.702378,0.895068,0.962823,1
2026-01-09T10:35:08,16730300,0.777743,0.702378,0.894974,0.934453,1
2026-01-09T10:35:09,16745300,0.775428,0.702378,0.895047,0.936964,1
2026-01-09T10:35:10,16760300,0.773021,0.702377,0.895088,0.935007,1
2026-01-09T10:35:11,16775300,0.778070,0.702378,0.894962,0.934429,1
2026-01-09T10:35:12,16795300,0.774847,0.702378,0.895056,0.935734,1
2026-01-09T10:35:13,16810300,0.774377,0.702378,0.895054,0.934000,1
2026-01-09T10:35:13,16825300,0.777725,0.702378,0.894980,0.936420,1
2026-01-09T10:35:14,16840300,0.774084,0.702378,0.895073,0.935910,1
2026-01-09T10:35:16,16855300,0.775116,0.702378,0.895035,0.933901,1
2026-01-09T10:35:17,16870300,0.777793,0.702378,0.894979,0.935442,1
2026-01-09T10:35:17,16885300,0.773862,0.702378,0.895082,0.936893,1
2026-01-09T10:35:18,16900300,0.774543,0.702378,0.895046,0.933952,1
2026-01-09T10:35:19,16915300,0.778397,0.702378,0.894963,0.935119,1
2026-01-09T10:35:20,16930300,0.773932,0.702378,0.895081,0.936344,1
2026-01-09T10:35:21,16945300,0.774058,0.702378,0.895060,0.935145,1
2026-01-09T10:35:21,16960300,0.778294,0.702378,0.894962,0.935114,1
2026-01-09T10:35:22,16975300,0.774563,0.702378,0.895067,0.935781,1
2026-01-09T10:35:23,16990300,0.774020,0.702378,0.895062,0.935064,1
2026-01-09T10:35:24,17005300,0.777771,0.702378,0.894977,0.935812,1
2026-01-09T10:35:26,17020300,0.774816,0.702378,0.895055,0.935784,1
2026-01-09T10:35:27,17035300,0.774388,0.702378,0.895054,0.933943,1
2026-01-09T10:35:27,17050300,0.777735,0.702378,0.894979,0.936280,1
2026-01-09T10:35:28,17065300,0.774080,0.702378,0.895074,0.936141,1
2026-01-09T10:35:29,17080300,0.774998,0.702378,0.895037,0.933929,1
2026-01-09T10:35:31,17089300,0.776910,0.702378,0.894992,0.960100,1
2026-01-09T10:35:32,17104300,0.776057,0.702378,0.895030,0.936922,1
2026-01-09T10:35:33,17119300,0.773510,0.702378,0.895077,0.934596,1
2026-01-09T10:35:34,17134300,0.777388,0.702378,0.894981,0.934213,1
2026-01-09T10:35:35,17149300,0.776078,0.702378,0.895030,0.936838,1
2026-01-09T10:35:36,17164300,0.772810,0.702378,0.895096,0.935389,1
2026-01-09T10:35:37,17179300,0.777560,0.702378,0.894972,0.934200,1
2026-01-09T10:35:38,17194300,0.776464,0.702378,0.895022,0.936003,1
2026-01-09T10:35:40,17209300,0.772751,0.702377,0.895099,0.935893,1
2026-01-09T10:35:40,17229300,0.777684,0.702378,0.894979,0.936144,1
2026-01-09T10:35:41,17244300,0.774574,0.702378,0.895063,0.936168,1
2026-01-09T10:35:43,17259300,0.774641,0.702378,0.895047,0.934028,1
2026-01-09T10:35:43,17274300,0.777783,0.702378,0.894976,0.935052,1
2026-01-09T10:35:45,17289300,0.774450,0.702378,0.895069,0.937062,1
2026-01-09T10:35:45,17304300,0.773919,0.702378,0.895062,0.934133,1
2026-01-09T10:35:47,17319300,0.778422,0.702378,0.894960,0.934832,1
2026-01-09T10:35:47,17334300,0.774537,0.702378,0.895068,0.936358,1
2026-01-09T10:35:48,17349300,0.773518,0.702378,0.895075,0.935367,1
2026-01-09T10:35:49,17364300,0.778158,0.702378,0.894963,0.934832,1
2026-01-09T10:35:50,17379300,0.775210,0.702378,0.895052,0.935927,1
2026-01-09T10:35:51,17394300,0.773501,0.702377,0.895076,0.935030,1
2026-01-09T10:35:52,17409300,0.777681,0.702378,0.894977,0.935702,1
2026-01-09T10:35:53,17424300,0.775329,0.702378,0.895044,0.935933,1
2026-01-09T10:35:54,17439300,0.773974,0.702378,0.895066,0.934080,1
2026-01-09T10:35:55,17454300,0.777651,0.702378,0.894979,0.935956,1
2026-01-09T10:35:56,17469300,0.774653,0.702378,0.895062,0.936398,1
2026-01-09T10:35:57,17484300,0.774468,0.702378,0.895050,0.934071,1
2026-01-09T10:35:58,17494300,0.776626,0.702378,0.894998,0.963040,1
2026-01-09T10:36:00,17509300,0.776452,0.702378,0.895017,0.936234,1
2026-01-09T10:36:00,17524300,0.773876,0.702378,0.895072,0.934715,1
2026-01-09T10:36:01,17539300,0.776720,0.702378,0.894997,0.934327,1
2026-01-09T10:36:02,17554300,0.776351,0.702378,0.895023,0.937103,1
2026-01-09T10:36:03,17569300,0.773132,0.702378,0.895088,0.934818,1
2026-01-09T10:36:04,17584300,0.777382,0.702378,0.894980,0.934101,1
2026-01-09T10:36:05,17599300,0.776434,0.702378,0.895021,0.936376,1
2026-01-09T10:36:06,17614300,0.772734,0.702377,0.895100,0.935951,1
2026-01-09T10:36:07,17629300,0.777051,0.702378,0.894984,0.934109,1
2026-01-09T10:36:08,17644300,0.777042,0.702378,0.895006,0.935950,1
2026-01-09T10:36:09,17659300,0.772746,0.702377,0.895101,0.935620,1
2026-01-09T10:36:10,17674300,0.776543,0.702378,0.894999,0.935106,1
2026-01-09T10:36:11,17689300,0.777134,0.702378,0.894999,0.935946,1
2026-01-09T10:36:13,17699300,0.773297,0.702378,0.895094,0.964276,1
2026-01-09T10:36:14,17714300,0.774842,0.702378,0.895039,0.934644,1
2026-01-09T10:36:16,17729300,0.778326,0.702378,0.894964,0.935436,1
2026-01-09T10:36:17,17739300,0.774783,0.702378,0.895062,0.964766,1
2026-01-09T10:36:18,17749300,0.773798,0.702378,0.895073,0.963273,1
2026-01-09T10:36:20,17764300,0.776696,0.702378,0.894997,0.934133,1
2026-01-09T10:36:21,17779300,0.776505,0.702378,0.895019,0.937069,1
2026-01-09T10:36:23,17794300,0.772951,0.702377,0.895093,0.935044,1
2026-01-09T10:36:24,17809300,0.777326,0.702378,0.894980,0.934052,1
2026-01-09T10:36:25,17824300,0.776617,0.702378,0.895016,0.936146,1
2026-01-09T10:36:27,17839300,0.772723,0.702377,0.895101,0.834945,1
2026-01-09T10:36:29,17864300,0.777658,0.702378,0.894985,0.933950,1
2026-01-09T10:36:30,17879300,0.773386,0.702378,0.895092,0.936642,1
2026-01-09T10:36:31,17894300,0.775219,0.702378,0.895028,0.933869,1
2026-01-09T10:36:33,17909300,0.778220,0.702378,0.894971,0.935383,1
2026-01-09T10:36:34,17924300,0.773429,0.702378,0.895092,0.936315,1
2026-01-09T10:36:35,17939300,0.774663,0.702378,0.895044,0.934925,1
2026-01-09T10:36:37,17954300,0.778272,0.702378,0.894965,0.935372,1
2026-01-09T10:36:38,17969300,0.773969,0.702378,0.895080,0.935582,1
2026-01-09T10:36:39,17984300,0.774595,0.702378,0.895047,0.935164,1
2026-01-09T10:36:41,17999300,0.777699,0.702378,0.894981,0.935893,1
2026-01-09T10:36:42,18014300,0.774466,0.702378,0.895063,0.935585,1
2026-01-09T10:36:43,18029300,0.774845,0.702378,0.895042,0.933917,1
2026-01-09T10:36:45,18044300,0.777651,0.702378,0.894984,0.936565,1
2026-01-09T10:36:46,18059300,0.773680,0.702378,0.895082,0.935825,1
2026-01-09T10:36:47,18074300,0.775545,0.702378,0.895024,0.933855,1
2026-01-09T10:36:49,18089300,0.777743,0.702378,0.894982,0.935559,1
2026-01-09T10:36:50,18104300,0.773505,0.702378,0.895090,0.936795,1
2026-01-09T10:36:52,18119300,0.774908,0.702378,0.895036,0.933933,1
2026-01-09T10:36:53,18134300,0.778384,0.702378,0.894966,0.935310,1
2026-01-09T10:36:54,18149300,0.773566,0.702378,0.895089,0.936136,1
2026-01-09T10:36:56,18164300,0.774475,0.702378,0.895049,0.935170,1
2026-01-09T10:36:57,18179300,0.778203,0.702378,0.894966,0.935310,1
2026-01-09T10:36:58,18194300,0.774249,0.702378,0.895073,0.935639,1
2026-01-09T10:37:00,18209300,0.774441,0.702378,0.895051,0.934937,1
2026-01-09T10:37:01,18224300,0.777717,0.702378,0.894981,0.936067,1
2026-01-09T10:37:03,18239300,0.774432,0.702378,0.895063,0.935648,1
2026-01-09T10:37:04,18254300,0.774849,0.702378,0.895042,0.933884,1
2026-01-09T10:37:05,18269300,0.777693,0.702378,0.894982,0.936401,1
2026-01-09T10:37:07,18284300,0.773690,0.702378,0.895083,0.936086,1
2026-01-09T10:37:08,18299300,0.775372,0.702378,0.895026,0.933870,1
2026-01-09T10:37:09,18314300,0.777887,0.702378,0.894978,0.935337,1
2026-01-09T10:37:11,18329300,0.773621,0.702378,0.895087,0.936857,1
2026-01-09T10:37:12,18344300,0.774586,0.702378,0.895044,0.934091,1
2026-01-09T10:37:13,18359300,0.778528,0.702379,0.894961,0.935242,1
2026-01-09T10:37:14,18374300,0.773732,0.702378,0.895085,0.935975,1
2026-01-09T10:37:16,18389300,0.774295,0.702378,0.895054,0.935341,1
2026-01-09T10:37:17,18399300,0.778094,0.702378,0.894965,0.962973,1
2026-01-09T10:37:18,18414300,0.775346,0.702378,0.895049,0.936482,1
2026-01-09T10:37:20,18429300,0.773021,0.702378,0.895089,0.935540,1
2026-01-09T10:37:21,18444300,0.777863,0.702378,0.894967,0.934489,1
2026-01-09T10:37:23,18459300,0.775977,0.702378,0.895034,0.936017,1
2026-01-09T10:37:24,18474300,0.773008,0.702378,0.895090,0.935294,1
2026-01-09T10:37:25,18489300,0.777350,0.702378,0.894982,0.935357,1
2026-01-09T10:37:26,18504300,0.776138,0.702378,0.895025,0.936017,1
2026-01-09T10:37:28,18519300,0.773487,0.702378,0.895080,0.934337,1
2026-01-09T10:37:29,18534300,0.777301,0.702378,0.894984,0.935701,1
2026-01-09T10:37:30,18544300,0.777784,0.702378,0.894982,0.964298,1
2026-01-09T10:37:32,18557300,0.773937,0.702378,0.895073,0.935351,1
2026-01-09T10:37:33,18572300,0.775621,0.702378,0.895023,0.933869,1
2026-01-09T10:37:34,18587300,0.777419,0.702378,0.894992,0.936651,1
2026-01-09T10:37:36,18602300,0.773165,0.702378,0.895093,0.935831,1
2026-01-09T10:37:37,18617300,0.776110,0.702378,0.895007,0.933852,1
2026-01-09T10:37:38,18632300,0.777636,0.702378,0.894988,0.935640,1
2026-01-09T10:37:39,18647300,0.773096,0.702378,0.895098,0.936610,1
2026-01-09T10:37:41,18662300,0.775345,0.702378,0.895025,0.934086,1
2026-01-09T10:37:42,18677300,0.778297,0.702378,0.894970,0.935552,1
2026-01-09T10:37:44,18692350,0.774691,0.702378,0.895065,0.684502,1
2026-01-09T10:37:46,18717350,0.777739,0.702378,0.894969,0.932304,1
2026-01-09T10:37:47,18732350,0.776257,0.702378,0.895027,0.936066,1
2026-01-09T10:37:48,18747350,0.772757,0.702377,0.895099,0.935962,1
2026-01-09T10:37:50,18762350,0.777054,0.702378,0.894985,0.934425,1
2026-01-09T10:37:51,18777350,0.776988,0.702378,0.895007,0.935991,1
2026-01-09T10:37:52,18792350,0.772843,0.702378,0.895097,0.934937,1
2026-01-09T10:37:53,18807350,0.776817,0.702378,0.894994,0.935597,1
2026-01-09T10:37:54,18822350,0.776541,0.702378,0.895015,0.936018,1
2026-01-09T10:37:56,18832350,0.773130,0.702378,0.895097,0.964020,1
2026-01-09T10:37:57,18847350,0.775179,0.702378,0.895032,0.935192,1
2026-01-09T10:37:57,18862350,0.777944,0.702378,0.894975,0.935582,1
2026-01-09T10:37:58,18877350,0.773833,0.702378,0.895081,0.935370,1
2026-01-09T10:38:00,18892350,0.775148,0.702378,0.895033,0.934892,1
2026-01-09T10:38:01,18907350,0.777476,0.702378,0.894990,0.936345,1
2026-01-09T10:38:02,18922350,0.773975,0.702378,0.895072,0.935389,1
2026-01-09T10:38:03,18937350,0.775547,0.702378,0.895025,0.933866,1
2026-01-09T10:38:04,18952350,0.777461,0.702378,0.894991,0.936618,1
2026-01-09T10:38:05,18967350,0.773213,0.702378,0.895093,0.935873,1
2026-01-09T10:38:07,18977400,0.773520,0.702378,0.895082,0.683323,1
2026-01-09T10:38:08,19002400,0.778012,0.702378,0.894974,0.933697,1
2026-01-09T10:38:09,19017400,0.773646,0.702378,0.895086,0.935345,1
2026-01-09T10:38:10,19032400,0.775226,0.702378,0.895031,0.935122,1
2026-01-09T10:38:11,19047400,0.777452,0.702378,0.894990,0.936154,1
2026-01-09T10:38:12,19062400,0.774073,0.702378,0.895070,0.935349,1
2026-01-09T10:38:13,19077400,0.775487,0.702378,0.895026,0.933893,1
2026-01-09T10:38:14,19092400,0.777420,0.702378,0.894992,0.936751,1
2026-01-09T10:38:15,19107400,0.773265,0.702378,0.895090,0.935636,1
2026-01-09T10:38:16,19122400,0.776135,0.702378,0.895008,0.933849,1
2026-01-09T10:38:17,19132400,0.777678,0.702378,0.894978,0.963761,1
2026-01-09T10:38:18,19147400,0.774751,0.702378,0.895059,0.936020,1
2026-01-09T10:38:19,19162400,0.774542,0.702378,0.895051,0.934033,1
2026-01-09T10:38:20,19177400,0.777722,0.702378,0.894978,0.935256,1
2026-01-09T10:38:22,19192400,0.774488,0.702378,0.895068,0.936988,1
2026-01-09T10:38:22,19207400,0.774071,0.702378,0.895059,0.934067,1
2026-01-09T10:38:24,19217400,0.776748,0.702378,0.894996,0.962871,1
2026-01-09T10:38:25,19227400,0.777976,0.702378,0.894974,0.964047,1
2026-01-09T10:38:26,19242400,0.773886,0.702378,0.895080,0.935407,1
2026-01-09T10:38:28,19257400,0.775063,0.702378,0.895035,0.934873,1
2026-01-09T10:38:29,19272400,0.777511,0.702378,0.894988,0.936328,1
2026-01-09T10:38:31,19287400,0.774014,0.702378,0.895072,0.935422,1
2026-01-09T10:38:32,19302400,0.775470,0.702378,0.895027,0.933860,1
2026-01-09T10:38:34,19317400,0.777500,0.702378,0.894990,0.936582,1
2026-01-09T10:38:35,19332400,0.773258,0.702378,0.895092,0.935920,1
2026-01-09T10:38:36,19347400,0.775929,0.702378,0.895012,0.933846,1
2026-01-09T10:38:37,19362400,0.777727,0.702378,0.894985,0.935567,1
2026-01-09T10:38:38,19377400,0.773196,0.702378,0.895096,0.936663,1
2026-01-09T10:38:39,19392400,0.775157,0.702378,0.895030,0.934104,1
2026-01-09T10:38:40,19407400,0.778377,0.702378,0.894967,0.935485,1
2026-01-09T10:38:41,19422400,0.773309,0.702378,0.895094,0.935725,1
2026-01-09T10:38:42,19437400,0.774901,0.702378,0.895039,0.935336,1
2026-01-09T10:38:43,19452400,0.777911,0.702378,0.894975,0.935519,1
2026-01-09T10:38:44,19467400,0.774125,0.702378,0.895074,0.935472,1
2026-01-09T10:38:45,19482400,0.774900,0.702378,0.895039,0.934587,1
2026-01-09T10:38:46,19497400,0.777567,0.702378,0.894987,0.936471,1
2026-01-09T10:38:48,19512400,0.773976,0.702378,0.895073,0.935495,1
2026-01-09T10:38:49,19527400,0.775463,0.702378,0.895027,0.933853,1
2026-01-09T10:38:50,19542400,0.777578,0.702378,0.894987,0.936344,1
2026-01-09T10:38:52,19557450,0.774566,0.702378,0.895067,0.685370,1
2026-01-09T10:38:53,19582450,0.776679,0.702378,0.894997,0.932956,1
2026-01-09T10:38:54,19597450,0.776315,0.702378,0.895023,0.936905,1
2026-01-09T10:38:55,19612450,0.773470,0.702378,0.895079,0.934715,1
2026-01-09T10:38:57,19622450,0.774975,0.702378,0.895037,0.962638,1
2026-01-09T10:38:58,19637450,0.777551,0.702378,0.894987,0.936312,1
2026-01-09T10:38:59,19652450,0.774057,0.702378,0.895071,0.935455,1
2026-01-09T10:39:00,19667450,0.775389,0.702378,0.895029,0.933861,1
2026-01-09T10:39:01,19682450,0.777537,0.702378,0.894988,0.936548,1
2026-01-09T10:39:01,19697450,0.773306,0.702378,0.895091,0.935962,1
2026-01-09T10:39:03,19712450,0.775844,0.702378,0.895014,0.933846,1
2026-01-09T10:39:04,19727450,0.777770,0.702378,0.894983,0.935529,1
2026-01-09T10:39:05,19742450,0.773249,0.702378,0.895095,0.936687,1
2026-01-09T10:39:06,19757450,0.775064,0.702378,0.895032,0.934117,1
2026-01-09T10:39:08,19772550,0.777301,0.702378,0.894979,0.725521,1
2026-01-09T10:39:09,19787550,0.776765,0.702378,0.895014,0.935993,1
2026-01-09T10:39:10,19802550,0.772788,0.702377,0.895098,0.935402,1
2026-01-09T10:39:12,19817550,0.776832,0.702378,0.894993,0.935277,1
2026-01-09T10:39:13,19832550,0.776774,0.702378,0.895009,0.935995,1
2026-01-09T10:39:14,19847550,0.773371,0.702378,0.895086,0.934628,1
2026-01-09T10:39:16,19862550,0.776795,0.702378,0.894995,0.935374,1
2026-01-09T10:39:17,19877550,0.776193,0.702378,0.895025,0.936536,1
2026-01-09T10:39:18,19892550,0.773760,0.702378,0.895072,0.934633,1
2026-01-09T10:39:20,19907550,0.777045,0.702378,0.894989,0.934200,1
2026-01-09T10:39:21,19922550,0.776182,0.702378,0.895027,0.937090,1
2026-01-09T10:39:22,19937550,0.772912,0.702377,0.895092,0.934972,1
2026-01-09T10:39:23,19952550,0.777637,0.702378,0.894973,0.934155,1
2026-01-09T10:39:24,19967550,0.776322,0.702378,0.895024,0.936140,1
2026-01-09T10:39:25,19982550,0.772735,0.702377,0.895100,0.936020,1
2026-01-09T10:39:26,19997550,0.777018,0.702378,0.894986,0.934245,1
2026-01-09T10:39:27,20012550,0.777054,0.702378,0.895006,0.935973,1
2026-01-09T10:39:28,20027550,0.772790,0.702378,0.895099,0.935208,1
2026-01-09T10:39:29,20042550,0.776690,0.702378,0.894997,0.935446,1
2026-01-09T10:39:30,20057550,0.776807,0.702378,0.895008,0.935981,1
2026-01-09T10:39:31,20072550,0.773512,0.702378,0.895083,0.934689,1
2026-01-09T10:39:32,20087550,0.776663,0.702378,0.894998,0.935094,1
2026-01-09T10:39:33,20102550,0.776339,0.702378,0.895022,0.936732,1
2026-01-09T10:39:33,20117550,0.773597,0.702378,0.895076,0.934711,1
2026-01-09T10:39:34,20132550,0.777050,0.702378,0.894989,0.934131,1
2026-01-09T10:39:35,20147550,0.776334,0.702378,0.895023,0.936953,1
2026-01-09T10:39:36,20162550,0.772801,0.702378,0.895097,0.935282,1
2026-01-09T10:39:38,20177600,0.775741,0.702378,0.895015,0.682681,1
2026-01-09T10:39:39,20202600,0.774521,0.702378,0.895067,0.934803,1
2026-01-09T10:39:40,20217600,0.774334,0.702378,0.895052,0.934051,1
2026-01-09T10:39:41,20232600,0.778070,0.702378,0.894969,0.934830,1
2026-01-09T10:39:42,20247600,0.774526,0.702378,0.895068,0.936924,1
2026-01-09T10:39:43,20262600,0.773551,0.702378,0.895072,0.934671,1
2026-01-09T10:39:44,20277600,0.778470,0.702378,0.894956,0.934800,1
2026-01-09T10:39:45,20292600,0.774818,0.702378,0.895062,0.935982,1
2026-01-09T10:39:46,20307600,0.773448,0.702377,0.895077,0.935532,1
2026-01-09T10:39:47,20322600,0.777825,0.702378,0.894971,0.935024,1
2026-01-09T10:39:47,20337600,0.775590,0.702378,0.895041,0.935934,1
2026-01-09T10:39:48,20352600,0.773522,0.702378,0.895076,0.934397,1
2026-01-09T10:39:50,20367600,0.777638,0.702378,0.894979,0.936085,1
2026-01-09T10:39:51,20377600,0.777141,0.702378,0.895003,0.964456,1
2026-01-09T10:39:52,20392600,0.772784,0.702378,0.895100,0.935227,1
2026-01-09T10:39:54,20407600,0.776613,0.702378,0.894998,0.935436,1
2026-01-09T10:39:55,20422600,0.776877,0.702378,0.895006,0.935967,1
2026-01-09T10:39:56,20437600,0.773514,0.702378,0.895083,0.934728,1
2026-01-09T10:39:58,20452600,0.776590,0.702378,0.894999,0.935056,1
2026-01-09T10:39:59,20467600,0.776417,0.702378,0.895020,0.936732,1
2026-01-09T10:40:00,20482600,0.773585,0.702378,0.895076,0.934748,1
2026-01-09T10:40:02,20497600,0.776982,0.702378,0.894991,0.934106,1
2026-01-09T10:40:03,20512700,0.777857,0.702378,0.894975,0.726287,1
2026-01-09T10:40:04,20537700,0.773883,0.702378,0.895072,0.932686,1
2026-01-09T10:40:05,20552700,0.776896,0.702378,0.894993,0.934519,1
2026-01-09T10:40:07,20567700,0.776097,0.702378,0.895029,0.937106,1
2026-01-09T10:40:08,20582700,0.773249,0.702378,0.895084,0.934658,1
2026-01-09T10:40:09,20597700,0.777512,0.702378,0.894977,0.934185,1
2026-01-09T10:40:10,20612700,0.776172,0.702378,0.895028,0.936517,1
2026-01-09T10:40:11,20627700,0.772766,0.702377,0.895098,0.834582,1
2026-01-09T10:40:12,20652700,0.777457,0.702378,0.894991,0.934450,1
2026-01-09T10:40:13,20667700,0.773146,0.702378,0.895096,0.936218,1
2026-01-09T10:40:14,20682700,0.775851,0.702378,0.895012,0.933857,1
2026-01-09T10:40:15,20697700,0.777871,0.702378,0.894982,0.935560,1
2026-01-09T10:40:16,20712700,0.773134,0.702378,0.895097,0.936468,1
2026-01-09T10:40:17,20727700,0.775135,0.702378,0.895031,0.934499,1
2026-01-09T10:40:18,20742700,0.778292,0.702378,0.894967,0.935537,1
2026-01-09T10:40:19,20757700,0.773441,0.702378,0.895091,0.935462,1
2026-01-09T10:40:19,20772700,0.775032,0.702378,0.895036,0.935362,1
2026-01-09T10:40:20,20787700,0.777665,0.702378,0.894982,0.935737,1
2026-01-09T10:40:22,20797750,0.776534,0.702378,0.895020,0.684561,1
2026-01-09T10:40:23,20822750,0.776054,0.702378,0.895008,0.931945,1
2026-01-09T10:40:24,20837750,0.777703,0.702378,0.894986,0.834418,1
2026-01-09T10:40:26,20862750,0.774641,0.702378,0.895046,0.932113,1
2026-01-09T10:40:27,20877750,0.777845,0.702378,0.894975,0.934963,1
2026-01-09T10:40:28,20892750,0.774437,0.702378,0.895070,0.937067,1
2026-01-09T10:40:30,20907750,0.773838,0.702378,0.895064,0.934211,1
2026-01-09T10:40:31,20917750,0.776825,0.702378,0.894994,0.962770,1
2026-01-09T10:40:33,20932750,0.776179,0.702378,0.895027,0.937102,1
2026-01-09T10:40:34,20947750,0.773228,0.702378,0.895084,0.934698,1
2026-01-09T10:40:36,20957750,0.775131,0.702378,0.895034,0.962530,1
2026-01-09T10:40:38,20972750,0.777477,0.702378,0.894990,0.936626,1
2026-01-09T10:40:39,20987750,0.773767,0.702378,0.895078,0.935414,1
2026-01-09T10:40:41,21002750,0.775728,0.702378,0.895020,0.933853,1
2026-01-09T10:40:42,21017750,0.777501,0.702378,0.894990,0.936298,1
2026-01-09T10:40:44,21032800,0.774362,0.702378,0.895071,0.685557,1
2026-01-09T10:40:46,21047800,0.774064,0.702378,0.895058,0.934069,1
2026-01-09T10:40:47,21062800,0.778384,0.702378,0.894961,0.934873,1
2026-01-09T10:40:49,21077800,0.774432,0.702378,0.895070,0.936429,1
2026-01-09T10:40:50,21092800,0.773592,0.702378,0.895073,0.935274,1
2026-01-09T10:40:52,21107800,0.778224,0.702378,0.894962,0.934873,1
2026-01-09T10:40:53,21122800,0.775068,0.702378,0.895056,0.935909,1
2026-01-09T10:40:55,21137800,0.773559,0.702378,0.895074,0.935116,1
2026-01-09T10:40:56,21152800,0.777711,0.702378,0.894977,0.935640,1
2026-01-09T10:40:57,21167800,0.775284,0.702378,0.895045,0.935914,1
2026-01-09T10:40:59,21182800,0.773985,0.702378,0.895066,0.934056,1
2026-01-09T10:41:00,21197800,0.777669,0.702378,0.894979,0.936053,1
2026-01-09T10:41:01,21212800,0.774582,0.702378,0.895063,0.936299,1
2026-01-09T10:41:03,21227800,0.774581,0.702378,0.895048,0.934047,1
2026-01-09T10:41:04,21242800,0.777830,0.702378,0.894975,0.934923,1
2026-01-09T10:41:06,21257800,0.774522,0.702378,0.895068,0.937078,1
2026-01-09T10:41:07,21272800,0.773773,0.702378,0.895066,0.934240,1
2026-01-09T10:41:09,21282850,0.775629,0.702378,0.895023,0.683072,1
2026-01-09T10:41:10,21307850,0.775358,0.702378,0.895044,0.933985,1
2026-01-09T10:41:11,21322850,0.773878,0.702378,0.895068,0.934091,1
2026-01-09T10:41:12,21337850,0.777686,0.702378,0.894979,0.936177,1
2026-01-09T10:41:14,21352850,0.774618,0.702378,0.895062,0.936103,1
2026-01-09T10:41:15,21362850,0.772905,0.702378,0.895096,0.963187,1
2026-01-09T10:41:16,21377850,0.776773,0.702378,0.894995,0.935635,1
2026-01-09T10:41:18,21392850,0.776470,0.702378,0.895017,0.936061,1
2026-01-09T10:41:19,21407850,0.773766,0.702378,0.895076,0.934636,1
2026-01-09T10:41:20,21415850,0.774575,0.702378,0.895048,0.967650,1
2026-01-09T10:41:21,21430850,0.777683,0.702378,0.894983,0.936535,1
2026-01-09T10:41:23,21445850,0.773943,0.702378,0.895076,0.935727,1
2026-01-09T10:41:24,21460850,0.775323,0.702378,0.895030,0.933866,1
2026-01-09T10:41:25,21475850,0.777735,0.702378,0.894981,0.935730,1
2026-01-09T10:41:27,21490850,0.773607,0.702378,0.895087,0.936731,1
2026-01-09T10:41:28,21505850,0.774942,0.702378,0.895035,0.933887,1
2026-01-09T10:41:30,21520850,0.778288,0.702378,0.894968,0.935265,1
2026-01-09T10:41:31,21535850,0.773653,0.702378,0.895087,0.936412,1
2026-01-09T10:41:32,21550850,0.774366,0.702378,0.895052,0.934948,1
2026-01-09T10:41:34,21565850,0.778337,0.702378,0.894962,0.935253,1
2026-01-09T10:41:35,21580850,0.774200,0.702378,0.895075,0.935685,1
2026-01-09T10:41:36,21595850,0.774301,0.702378,0.895054,0.935186,1
2026-01-09T10:41:38,21610850,0.777760,0.702378,0.894978,0.834594,1
2026-01-09T10:41:39,21635850,0.773011,0.702378,0.895090,0.933785,1
2026-01-09T10:41:40,21650850,0.777445,0.702378,0.894978,0.934855,1
2026-01-09T10:41:42,21665850,0.776318,0.702378,0.895023,0.936013,1
2026-01-09T10:41:43,21680850,0.773160,0.702378,0.895087,0.934487,1
2026-01-09T10:41:44,21695850,0.777315,0.702378,0.894984,0.935860,1
2026-01-09T10:41:45,21710850,0.775696,0.702378,0.895036,0.936098,1
2026-01-09T10:41:47,21725850,0.773999,0.702378,0.895067,0.934318,1
2026-01-09T10:41:48,21740850,0.777354,0.702378,0.894983,0.934948,1
2026-01-09T10:41:49,21755850,0.775415,0.702378,0.895046,0.937050,1
2026-01-09T10:41:50,21770850,0.773582,0.702378,0.895073,0.934350,1
2026-01-09T10:41:51,21785850,0.777900,0.702378,0.894970,0.934439,1
2026-01-09T10:41:53,21795900,0.777699,0.702378,0.894982,0.685246,1
2026-01-09T10:41:55,21820900,0.773105,0.702378,0.895088,0.932782,1
2026-01-09T10:41:56,21835900,0.777374,0.702378,0.894983,0.935821,1
2026-01-09T10:41:57,21850900,0.775767,0.702378,0.895034,0.936031,1
2026-01-09T10:41:58,21865900,0.773867,0.702378,0.895070,0.934292,1
2026-01-09T10:41:59,21880900,0.777378,0.702378,0.894983,0.935228,1
2026-01-09T10:42:01,21895900,0.775335,0.702378,0.895048,0.936899,1
2026-01-09T10:42:01,21910900,0.773768,0.702378,0.895068,0.934317,1
2026-01-09T10:42:03,21925900,0.777834,0.702378,0.894972,0.934481,1
2026-01-09T10:42:04,21940900,0.775366,0.702378,0.895048,0.936898,1
2026-01-09T10:42:05,21955900,0.773037,0.702377,0.895088,0.935092,1
2026-01-09T10:42:06,21970900,0.778059,0.702378,0.894962,0.934460,1
2026-01-09T10:42:08,21985900,0.775744,0.702378,0.895040,0.936030,1
2026-01-09T10:42:09,22000900,0.772965,0.702378,0.895091,0.935684,1
2026-01-09T10:42:10,22015900,0.777394,0.702378,0.894979,0.934837,1
2026-01-09T10:42:12,22030900,0.776408,0.702378,0.895021,0.936015,1
2026-01-09T10:42:13,22045900,0.773127,0.702378,0.895089,0.934513,1
2026-01-09T10:42:14,22060900,0.777270,0.702378,0.894985,0.935835,1
2026-01-09T10:42:15,22075900,0.775767,0.702378,0.895034,0.936110,1
2026-01-09T10:42:16,22090900,0.773968,0.702378,0.895068,0.934354,1
2026-01-09T10:42:18,22105900,0.777299,0.702378,0.894984,0.934901,1
2026-01-09T10:42:19,22120900,0.775495,0.702378,0.895044,0.937059,1
2026-01-09T10:42:20,22135900,0.773534,0.702378,0.895075,0.934381,1
2026-01-09T10:42:21,22150900,0.777848,0.702378,0.894971,0.934404,1
2026-01-09T10:42:22,22165900,0.775549,0.702378,0.895044,0.936699,1
2026-01-09T10:42:23,22180900,0.772947,0.702378,0.895091,0.935396,1
2026-01-09T10:42:24,22195900,0.777846,0.702378,0.894966,0.934394,1
2026-01-09T10:42:25,22210900,0.776058,0.702378,0.895032,0.936025,1
2026-01-09T10:42:27,22225900,0.772908,0.702378,0.895093,0.935579,1
2026-01-09T10:42:28,22240900,0.777230,0.702378,0.894984,0.935031,1
2026-01-09T10:42:29,22255900,0.776485,0.702378,0.895017,0.936017,1
2026-01-09T10:42:30,22270900,0.773229,0.702378,0.895087,0.934450,1
2026-01-09T10:42:31,22285900,0.777170,0.702378,0.894987,0.935754,1
2026-01-09T10:42:33,22300900,0.775796,0.702378,0.895034,0.936249,1
2026-01-09T10:42:34,22315900,0.774007,0.702378,0.895067,0.934415,1
2026-01-09T10:42:35,22330900,0.777243,0.702378,0.894986,0.934599,1
2026-01-09T10:42:36,22345900,0.775673,0.702378,0.895040,0.937146,1
2026-01-09T10:42:38,22355950,0.774793,0.702378,0.895056,0.684239,1
2026-01-09T10:42:39,22380950,0.777334,0.702378,0.894980,0.932922,1
2026-01-09T10:42:40,22395950,0.776488,0.702378,0.895019,0.936015,1
2026-01-09T10:42:41,22410950,0.773104,0.702378,0.895089,0.934533,1
2026-01-09T10:42:41,22425950,0.777215,0.702378,0.894986,0.935807,1
2026-01-09T10:42:42,22440950,0.775852,0.702378,0.895032,0.936110,1
2026-01-09T10:42:43,22455950,0.773945,0.702378,0.895069,0.934384,1
2026-01-09T10:42:44,22470950,0.777249,0.702378,0.894985,0.934867,1
2026-01-09T10:42:45,22485950,0.775591,0.702378,0.895042,0.937065,1
2026-01-09T10:42:46,22490950,0.773960,0.702378,0.895081,0.969945,1
2026-01-09T10:42:47,22505950,0.774030,0.702378,0.895061,0.935233,1
2026-01-09T10:42:48,22520950,0.778242,0.702378,0.894963,0.935104,1
2026-01-09T10:42:49,22535950,0.774637,0.702378,0.895065,0.935784,1
2026-01-09T10:42:50,22550950,0.774007,0.702378,0.895062,0.934960,1
2026-01-09T10:42:51,22565950,0.777765,0.702378,0.894978,0.935908,1
2026-01-09T10:42:52,22580950,0.774795,0.702378,0.895056,0.935793,1
2026-01-09T10:42:53,22595950,0.774435,0.702378,0.895053,0.933942,1
2026-01-09T10:42:54,22610950,0.777737,0.702378,0.894979,0.936215,1
2026-01-09T10:42:55,22625950,0.774081,0.702378,0.895075,0.936236,1
2026-01-09T10:42:56,22640950,0.774959,0.702378,0.895037,0.933931,1
2026-01-09T10:42:57,22655950,0.777937,0.702378,0.894975,0.935127,1
2026-01-09T10:42:58,22670950,0.774017,0.702378,0.895079,0.936975,1
2026-01-09T10:42:59,22685950,0.774146,0.702378,0.895056,0.934175,1
2026-01-09T10:43:00,22700950,0.778564,0.702379,0.894958,0.935031,1
2026-01-09T10:43:02,22715950,0.774134,0.702378,0.895077,0.936089,1
2026-01-09T10:43:03,22730950,0.773863,0.702378,0.895065,0.935405,1
2026-01-09T10:43:04,22745950,0.778111,0.702378,0.894966,0.935055,1
2026-01-09T10:43:05,22760950,0.774913,0.702378,0.895058,0.935826,1
2026-01-09T10:43:06,22775950,0.773882,0.702378,0.895066,0.934710,1
2026-01-09T10:43:07,22790950,0.777744,0.702378,0.894978,0.936063,1
2026-01-09T10:43:08,22805950,0.774813,0.702378,0.895056,0.935840,1
2026-01-09T10:43:09,22820950,0.774456,0.702378,0.895053,0.933968,1
2026-01-09T10:43:10,22835950,0.777738,0.702378,0.894979,0.935963,1
2026-01-09T10:43:11,22850950,0.774181,0.702378,0.895074,0.936496,1
2026-01-09T10:43:12,22865950,0.774657,0.702378,0.895043,0.933970,1
2026-01-09T10:43:13,22880950,0.778056,0.702378,0.894971,0.934991,1
2026-01-09T10:43:14,22895950,0.774180,0.702378,0.895076,0.936935,1
2026-01-09T10:43:16,22905950,0.773893,0.702378,0.895068,0.963006,1
2026-01-09T10:43:17,22920950,0.777183,0.702378,0.894987,0.934340,1
2026-01-09T10:43:18,22935950,0.775912,0.702378,0.895034,0.937142,1
2026-01-09T10:43:19,22950950,0.773045,0.702378,0.895088,0.934751,1
2026-01-09T10:43:20,22965950,0.777822,0.702378,0.894969,0.934249,1
2026-01-09T10:43:21,22980950,0.776029,0.702378,0.895031,0.936255,1
2026-01-09T10:43:22,22990950,0.773409,0.702378,0.895086,0.963814,1
2026-01-09T10:43:24,23005950,0.776174,0.702378,0.895008,0.933861,1
2026-01-09T10:43:25,23020950,0.777382,0.702378,0.894994,0.936093,1
2026-01-09T10:43:26,23030950,0.774808,0.702378,0.895057,0.964386,1
2026-01-09T10:43:27,23045950,0.774468,0.702378,0.895053,0.933996,1
2026-01-09T10:43:28,23060950,0.777733,0.702378,0.894978,0.935668,1
2026-01-09T10:43:29,23075950,0.774333,0.702378,0.895071,0.936745,1
2026-01-09T10:43:31,23090950,0.774410,0.702378,0.895050,0.934010,1
2026-01-09T10:43:32,23105950,0.778166,0.702378,0.894968,0.934913,1
2026-01-09T10:43:33,23120950,0.774357,0.702378,0.895072,0.936824,1
2026-01-09T10:43:35,23135950,0.773676,0.702378,0.895069,0.934758,1
2026-01-09T10:43:36,23150950,0.778454,0.702378,0.894956,0.934888,1
2026-01-09T10:43:37,23165950,0.774707,0.702378,0.895065,0.935913,1
2026-01-09T10:43:38,23180950,0.773584,0.702378,0.895073,0.935461,1
2026-01-09T10:43:40,23195950,0.777812,0.702378,0.894973,0.935191,1
2026-01-09T10:43:40,23210950,0.775439,0.702378,0.895044,0.935896,1
2026-01-09T10:43:41,23225950,0.773705,0.702378,0.895071,0.934252,1
2026-01-09T10:43:42,23240950,0.777684,0.702378,0.894978,0.936183,1
2026-01-09T10:43:43,23255950,0.774806,0.702378,0.895057,0.935979,1
2026-01-09T10:43:44,23270950,0.774503,0.702378,0.895052,0.934031,1
2026-01-09T10:43:44,23285950,0.777717,0.702378,0.894978,0.935353,1
2026-01-09T10:43:46,23300950,0.774486,0.702378,0.895068,0.936944,1
2026-01-09T10:43:47,23316050,0.772988,0.702378,0.895098,0.726817,1
2026-01-09T10:43:48,23341050,0.777730,0.702378,0.894979,0.934258,1
2026-01-09T10:43:49,23356050,0.774233,0.702378,0.895072,0.936303,1
2026-01-09T10:43:50,23371050,0.774803,0.702378,0.895041,0.933968,1
2026-01-09T10:43:51,23386050,0.777937,0.702378,0.894974,0.935046,1
2026-01-09T10:43:52,23401050,0.774169,0.702378,0.895076,0.937005,1
2026-01-09T10:43:53,23416050,0.773985,0.702378,0.895060,0.934229,1
2026-01-09T10:43:54,23431050,0.778560,0.702379,0.894957,0.934954,1
2026-01-09T10:43:55,23446050,0.774295,0.702378,0.895073,0.936108,1
2026-01-09T10:43:55,23461050,0.773720,0.702378,0.895069,0.935444,1
2026-01-09T10:43:56,23476050,0.778085,0.702378,0.894966,0.934985,1
2026-01-09T10:43:57,23491050,0.775077,0.702378,0.895054,0.935866,1
2026-01-09T10:43:58,23506050,0.773743,0.702378,0.895070,0.934711,1
2026-01-09T10:43:59,23521050,0.777723,0.702378,0.894978,0.936016,1
2026-01-09T10:43:59,23536050,0.774943,0.702378,0.895053,0.935883,1
2026-01-09T10:44:00,23551050,0.774337,0.702378,0.895056,0.934002,1
2026-01-09T10:44:01,23566050,0.777718,0.702378,0.894978,0.935872,1
2026-01-09T10:44:02,23581050,0.774347,0.702378,0.895070,0.936552,1
2026-01-09T10:44:03,23596050,0.774514,0.702378,0.895047,0.934005,1
2026-01-09T10:44:03,23611050,0.778047,0.702378,0.894971,0.934917,1
2026-01-09T10:44:04,23626050,0.774349,0.702378,0.895072,0.936955,1
2026-01-09T10:44:05,23641050,0.773707,0.702378,0.895068,0.934517,1
2026-01-09T10:44:06,23656050,0.778547,0.702379,0.894955,0.934885,1
2026-01-09T10:44:07,23671050,0.774579,0.702378,0.895067,0.935992,1
2026-01-09T10:44:08,23686050,0.773595,0.702378,0.895073,0.935511,1
2026-01-09T10:44:09,23701050,0.777924,0.702378,0.894969,0.935019,1
2026-01-09T10:44:11,23716050,0.775378,0.702378,0.895047,0.935900,1
2026-01-09T10:44:12,23731050,0.773636,0.702378,0.895072,0.934470,1
2026-01-09T10:44:13,23746050,0.777684,0.702378,0.894978,0.936102,1
2026-01-09T10:44:14,23761050,0.774953,0.702378,0.895053,0.935926,1
2026-01-09T10:44:15,23776050,0.774348,0.702378,0.895056,0.934034,1
2026-01-09T10:44:16,23791050,0.777703,0.702378,0.894978,0.935576,1
2026-01-09T10:44:17,23806050,0.774499,0.702378,0.895068,0.936794,1
2026-01-09T10:44:18,23821050,0.774265,0.702378,0.895054,0.934055,1
2026-01-09T10:44:19,23836050,0.778145,0.702378,0.894968,0.934836,1
2026-01-09T10:44:19,23851050,0.774523,0.702378,0.895068,0.936832,1
2026-01-09T10:44:20,23866050,0.773544,0.702378,0.895073,0.934826,1
2026-01-09T10:44:21,23881050,0.778404,0.702378,0.894957,0.934815,1
2026-01-09T10:44:22,23896050,0.774883,0.702378,0.895060,0.935943,1
2026-01-09T10:44:23,23911050,0.773456,0.702377,0.895077,0.935484,1
2026-01-09T10:44:23,23926050,0.777760,0.702378,0.894973,0.935145,1
2026-01-09T10:44:24,23941050,0.775596,0.702378,0.895040,0.935930,1
2026-01-09T10:44:25,23956050,0.773590,0.702378,0.895075,0.934272,1
2026-01-09T10:44:26,23971050,0.777640,0.702378,0.894979,0.936121,1
2026-01-09T10:44:27,23986050,0.774949,0.702378,0.895054,0.936020,1
2026-01-09T10:44:28,24001050,0.774401,0.702378,0.895055,0.934076,1
2026-01-09T10:44:28,24016050,0.777671,0.702378,0.894978,0.935252,1
2026-01-09T10:44:29,24031050,0.774654,0.702378,0.895065,0.936983,1
2026-01-09T10:44:30,24041050,0.773588,0.702378,0.895081,0.963216,1
2026-01-09T10:44:31,24056050,0.776618,0.702378,0.894999,0.934908,1
2026-01-09T10:44:32,24071050,0.776396,0.702378,0.895021,0.936840,1
2026-01-09T10:44:32,24086050,0.773510,0.702378,0.895078,0.934747,1
2026-01-09T10:44:33,24101050,0.777079,0.702378,0.894988,0.934108,1
2026-01-09T10:44:34,24116050,0.776422,0.702378,0.895021,0.936846,1
2026-01-09T10:44:35,24131050,0.772779,0.702378,0.895098,0.935467,1
2026-01-09T10:44:36,24146050,0.777307,0.702378,0.894978,0.934089,1
2026-01-09T10:44:36,24161050,0.776756,0.702378,0.895014,0.935960,1
2026-01-09T10:44:37,24176050,0.772720,0.702377,0.895101,0.936050,1
2026-01-09T10:44:38,24191050,0.776603,0.702378,0.894996,0.934485,1
2026-01-09T10:44:39,24206050,0.777382,0.702378,0.894995,0.935937,1
2026-01-09T10:44:40,24221050,0.772895,0.702378,0.895098,0.934941,1
2026-01-09T10:44:41,24236050,0.776456,0.702378,0.895002,0.935550,1
2026-01-09T10:44:42,24251050,0.776794,0.702378,0.895008,0.936023,1
2026-01-09T10:44:43,24266050,0.773758,0.702378,0.895077,0.934793,1
2026-01-09T10:44:45,24281050,0.776479,0.702378,0.895002,0.934582,1
2026-01-09T10:44:46,24296050,0.776527,0.702378,0.895018,0.936975,1
2026-01-09T10:44:47,24311050,0.773348,0.702378,0.895083,0.934826,1
2026-01-09T10:44:48,24326050,0.777046,0.702378,0.894988,0.934053,1
2026-01-09T10:44:49,24341050,0.776566,0.702378,0.895017,0.936622,1
2026-01-09T10:44:51,24356050,0.772757,0.702377,0.895100,0.935778,1
2026-01-09T10:44:52,24371050,0.777043,0.702378,0.894984,0.934052,1
2026-01-09T10:44:53,24386050,0.777044,0.702378,0.895006,0.935927,1
2026-01-09T10:44:55,24401050,0.772733,0.702377,0.895102,0.935960,1
2026-01-09T10:44:56,24416050,0.776391,0.702378,0.895002,0.934719,1
2026-01-09T10:44:57,24431050,0.777445,0.702378,0.894992,0.935907,1
2026-01-09T10:44:58,24446050,0.773068,0.702378,0.895095,0.934896,1
2026-01-09T10:45:00,24461050,0.776302,0.702378,0.895005,0.935485,1
2026-01-09T10:45:01,24476050,0.776800,0.702378,0.895008,0.936129,1
2026-01-09T10:45:02,24491050,0.773871,0.702378,0.895074,0.934866,1
2026-01-09T10:45:03,24506050,0.776375,0.702378,0.895004,0.934292,1
2026-01-09T10:45:04,24521050,0.776673,0.702378,0.895014,0.937038,1
2026-01-09T10:45:05,24536050,0.773179,0.702378,0.895088,0.934950,1
2026-01-09T10:45:06,24551050,0.777040,0.702378,0.894988,0.934011,1
2026-01-09T10:45:07,24566050,0.776739,0.702378,0.895013,0.936368,1
2026-01-09T10:45:08,24581050,0.772752,0.702377,0.895101,0.936040,1
2026-01-09T10:45:09,24596050,0.776781,0.702378,0.894991,0.934017,1
2026-01-09T10:45:10,24611050,0.777325,0.702378,0.894999,0.935881,1
2026-01-09T10:45:11,24626050,0.772762,0.702377,0.895102,0.935811,1
2026-01-09T10:45:12,24635050,0.774322,0.702378,0.895051,0.959668,1
2026-01-09T10:45:13,24650050,0.778583,0.702379,0.894958,0.935158,1
2026-01-09T10:45:15,24665050,0.773938,0.702378,0.895081,0.935932,1
2026-01-09T10:45:16,24680050,0.774124,0.702378,0.895059,0.935403,1
2026-01-09T10:45:17,24695050,0.778053,0.702378,0.894969,0.935210,1
2026-01-09T10:45:18,24710050,0.774750,0.702378,0.895061,0.935747,1
2026-01-09T10:45:20,24725050,0.774137,0.702378,0.895059,0.934543,1
2026-01-09T10:45:21,24740050,0.777742,0.702378,0.894979,0.936249,1
2026-01-09T10:45:22,24755050,0.774504,0.702378,0.895063,0.935768,1
2026-01-09T10:45:23,24770050,0.774754,0.702378,0.895045,0.933913,1
2026-01-09T10:45:24,24785050,0.777749,0.702378,0.894979,0.935979,1
2026-01-09T10:45:25,24800050,0.773936,0.702378,0.895080,0.936526,1
2026-01-09T10:45:26,24815050,0.774845,0.702378,0.895038,0.933920,1
2026-01-09T10:45:27,24830050,0.778122,0.702378,0.894971,0.935114,1
2026-01-09T10:45:29,24845050,0.773934,0.702378,0.895081,0.936816,1
2026-01-09T10:45:30,24860050,0.774072,0.702378,0.895058,0.934525,1
2026-01-09T10:45:32,24870050,0.777437,0.702378,0.894981,0.962877,1
2026-01-09T10:45:33,24885050,0.775634,0.702378,0.895041,0.937125,1
2026-01-09T10:45:35,24900050,0.773058,0.702378,0.895087,0.934738,1
2026-01-09T10:45:36,24915050,0.778023,0.702378,0.894965,0.934346,1
2026-01-09T10:45:38,24930050,0.775784,0.702378,0.895038,0.936192,1
2026-01-09T10:45:39,24945050,0.772860,0.702377,0.895095,0.935828,1
2026-01-09T10:45:40,24960050,0.777438,0.702378,0.894977,0.934416,1
2026-01-09T10:45:42,24975050,0.776533,0.702378,0.895019,0.936014,1
2026-01-09T10:45:43,24990050,0.772905,0.702378,0.895094,0.935011,1
2026-01-09T10:45:44,25005050,0.777110,0.702378,0.894988,0.935584,1
2026-01-09T10:45:45,25020050,0.776299,0.702378,0.895021,0.936024,1
2026-01-09T10:45:47,25035050,0.773602,0.702378,0.895079,0.934465,1
2026-01-09T10:45:48,25050050,0.777093,0.702378,0.894988,0.935265,1
2026-01-09T10:45:49,25065050,0.775810,0.702378,0.895036,0.936763,1
2026-01-09T10:45:51,25080050,0.773701,0.702378,0.895071,0.934478,1
2026-01-09T10:45:52,25095050,0.777466,0.702378,0.894980,0.934315,1
2026-01-09T10:45:53,25110050,0.775798,0.702378,0.895037,0.937011,1
2026-01-09T10:45:55,25125050,0.772896,0.702378,0.895092,0.935055,1
2026-01-09T10:45:56,25140050,0.777876,0.702378,0.894966,0.934287,1
2026-01-09T10:45:58,25155050,0.776072,0.702378,0.895031,0.936067,1
2026-01-09T10:45:59,25170050,0.772804,0.702377,0.895097,0.935888,1
2026-01-09T10:46:00,25185050,0.777185,0.702378,0.894983,0.934517,1
2026-01-09T10:46:02,25200050,0.776803,0.702378,0.895012,0.936006,1
2026-01-09T10:46:03,25210050,0.772954,0.702378,0.895100,0.964144,1
2026-01-09T10:46:04,25225050,0.775762,0.702378,0.895015,0.933969,1
2026-01-09T10:46:06,25240050,0.778068,0.702378,0.894977,0.935651,1
2026-01-09T10:46:07,25255050,0.773033,0.702378,0.895099,0.935749,1
2026-01-09T10:46:08,25270050,0.775396,0.702378,0.895027,0.935227,1
2026-01-09T10:46:10,25283050,0.777617,0.702378,0.894985,0.936599,1
2026-01-09T10:46:11,25298050,0.773861,0.702378,0.895077,0.935593,1
2026-01-09T10:46:12,25313050,0.775461,0.702378,0.895026,0.933851,1
2026-01-09T10:46:14,25328050,0.777660,0.702378,0.894984,0.935962,1
2026-01-09T10:46:15,25343050,0.773432,0.702378,0.895091,0.936566,1
2026-01-09T10:46:16,25353050,0.773958,0.702378,0.895067,0.934180,1
2026-01-09T10:46:18,25368050,0.777533,0.702378,0.894980,0.935511,1
2026-01-09T10:46:19,25378050,0.777263,0.702378,0.894995,0.964407,1
2026-01-09T10:46:20,25392050,0.773928,0.702378,0.895074,0.935015,1
2026-01-09T10:46:22,25407050,0.776080,0.702378,0.895011,0.934166,1
2026-01-09T10:46:23,25417050,0.777951,0.702378,0.894972,0.963755,1
2026-01-09T10:46:25,25432050,0.774734,0.702378,0.895061,0.935701,1
2026-01-09T10:46:26,25447050,0.774282,0.702378,0.895055,0.934344,1
2026-01-09T10:46:28,25462050,0.777725,0.702378,0.894980,0.936385,1
2026-01-09T10:46:29,25477050,0.774279,0.702378,0.895068,0.935732,1
2026-01-09T10:46:30,25492050,0.774962,0.702378,0.895039,0.933894,1
2026-01-09T10:46:32,25507050,0.777747,0.702378,0.894980,0.935883,1
2026-01-09T10:46:34,25522150,0.776700,0.702378,0.895014,0.727593,1
2026-01-09T10:46:35,25547150,0.774850,0.702378,0.895042,0.931988,1
2026-01-09T10:46:36,25562150,0.777664,0.702378,0.894983,0.936533,1
2026-01-09T10:46:37,25577150,0.773677,0.702378,0.895082,0.935898,1
2026-01-09T10:46:39,25592150,0.775501,0.702378,0.895024,0.933859,1
2026-01-09T10:46:40,25607150,0.777779,0.702378,0.894981,0.935493,1
2026-01-09T10:46:41,25622150,0.773539,0.702378,0.895089,0.936825,1
2026-01-09T10:46:43,25637150,0.774810,0.702378,0.895039,0.933965,1
2026-01-09T10:46:44,25652150,0.778436,0.702378,0.894964,0.935288,1
2026-01-09T10:46:46,25667150,0.773609,0.702378,0.895088,0.936085,1
2026-01-09T10:46:47,25682150,0.774416,0.702378,0.895051,0.935228,1
2026-01-09T10:46:48,25697150,0.778175,0.702378,0.894967,0.935286,1
2026-01-09T10:46:50,25710150,0.774626,0.702378,0.895061,0.935886,1
2026-01-09T10:46:51,25725150,0.774638,0.702378,0.895048,0.933968,1
2026-01-09T10:46:52,25738150,0.778365,0.702378,0.894960,0.934665,1
2026-01-09T10:46:54,25753150,0.774929,0.702378,0.895059,0.936303,1
2026-01-09T10:46:55,25768150,0.773240,0.702378,0.895083,0.935541,1
2026-01-09T10:46:56,25783150,0.777968,0.702378,0.894966,0.934676,1
2026-01-09T10:46:57,25798150,0.775652,0.702378,0.895041,0.935983,1
2026-01-09T10:46:59,25813150,0.773253,0.702378,0.895083,0.934985,1
2026-01-09T10:47:00,25828150,0.777548,0.702378,0.894979,0.935683,1
2026-01-09T10:47:01,25843150,0.775642,0.702378,0.895037,0.935991,1
2026-01-09T10:47:02,25858150,0.773819,0.702378,0.895071,0.934188,1
2026-01-09T10:47:04,25873150,0.777518,0.702378,0.894981,0.935718,1
2026-01-09T10:47:05,25888150,0.775021,0.702378,0.895055,0.936567,1
2026-01-09T10:47:07,25903150,0.774142,0.702378,0.895058,0.934192,1
2026-01-09T10:47:08,25918150,0.777793,0.702378,0.894975,0.934627,1
2026-01-09T10:47:09,25933150,0.775004,0.702378,0.895057,0.937090,1
2026-01-09T10:47:11,25948150,0.773300,0.702378,0.895079,0.934575,1
2026-01-09T10:47:12,25958150,0.776439,0.702378,0.895003,0.962544,1
2026-01-09T10:47:13,25973150,0.776687,0.702378,0.895014,0.937047,1
2026-01-09T10:47:15,25988150,0.773046,0.702378,0.895091,0.935059,1
2026-01-09T10:47:16,26003150,0.777111,0.702378,0.894986,0.934005,1
2026-01-09T10:47:17,26018150,0.776781,0.702378,0.895012,0.936197,1
2026-01-09T10:47:18,26033150,0.772743,0.702377,0.895102,0.936161,1
2026-01-09T10:47:19,26048150,0.776648,0.702378,0.894994,0.934028,1
2026-01-09T10:47:20,26063150,0.777432,0.702378,0.894996,0.935872,1
2026-01-09T10:47:21,26078150,0.772781,0.702377,0.895101,0.935635,1
2026-01-09T10:47:22,26093150,0.776177,0.702378,0.895008,0.935159,1
2026-01-09T10:47:23,26108150,0.777388,0.702378,0.894992,0.935874,1
2026-01-09T10:47:24,26123150,0.773402,0.702378,0.895088,0.934952,1
2026-01-09T10:47:25,26138150,0.776131,0.702378,0.895010,0.935165,1
2026-01-09T10:47:27,26153150,0.776844,0.702378,0.895008,0.936463,1
2026-01-09T10:47:28,26163250,0.777409,0.702378,0.894995,0.964158,1
2026-01-09T10:47:30,26178250,0.772874,0.702378,0.895099,0.934981,1
2026-01-09T10:47:31,26193250,0.776429,0.702378,0.895003,0.935542,1
2026-01-09T10:47:32,26208250,0.776833,0.702378,0.895007,0.936005,1
2026-01-09T10:47:33,26223250,0.773746,0.702378,0.895078,0.934815,1
2026-01-09T10:47:35,26238250,0.776451,0.702378,0.895002,0.934617,1
2026-01-09T10:47:36,26253250,0.776556,0.702378,0.895017,0.936951,1
2026-01-09T10:47:37,26268250,0.773372,0.702378,0.895082,0.934835,1
2026-01-09T10:47:37,26283250,0.777006,0.702378,0.894989,0.934047,1
2026-01-09T10:47:39,26298250,0.776602,0.702378,0.895016,0.936642,1
2026-01-09T10:47:40,26313250,0.772760,0.702377,0.895100,0.935758,1
2026-01-09T10:47:41,26328250,0.777028,0.702378,0.894984,0.934041,1
2026-01-09T10:47:42,26343250,0.777052,0.702378,0.895006,0.935921,1
2026-01-09T10:47:44,26358250,0.772731,0.702377,0.895102,0.935997,1
2026-01-09T10:47:45,26373250,0.776374,0.702378,0.895002,0.934679,1
2026-01-09T10:47:46,26388250,0.777488,0.702378,0.894991,0.935901,1
2026-01-09T10:47:48,26403250,0.773051,0.702378,0.895096,0.934925,1
2026-01-09T10:47:49,26413250,0.774702,0.702378,0.895041,0.962487,1
2026-01-09T10:47:51,26423250,0.777677,0.702378,0.894977,0.963136,1
2026-01-09T10:47:52,26438250,0.774998,0.702378,0.895057,0.937136,1
2026-01-09T10:47:53,26453250,0.773451,0.702378,0.895075,0.934387,1
2026-01-09T10:47:55,26468250,0.778305,0.702378,0.894960,0.934589,1
2026-01-09T10:47:56,26483250,0.775104,0.702378,0.895055,0.936299,1
2026-01-09T10:47:57,26498250,0.773135,0.702378,0.895086,0.935600,1
2026-01-09T10:47:59,26513250,0.777881,0.702378,0.894968,0.934607,1
2026-01-09T10:48:00,26528250,0.775826,0.702378,0.895036,0.935998,1
2026-01-09T10:48:01,26543250,0.773157,0.702378,0.895086,0.935008,1
2026-01-09T10:48:02,26558250,0.777469,0.702378,0.894981,0.935640,1
2026-01-09T10:48:03,26573250,0.775790,0.702378,0.895033,0.936007,1
2026-01-09T10:48:05,26588250,0.773745,0.702378,0.895073,0.934242,1
2026-01-09T10:48:06,26603250,0.777438,0.702378,0.894982,0.935628,1
2026-01-09T10:48:07,26618250,0.775201,0.702378,0.895050,0.936603,1
2026-01-09T10:48:08,26628250,0.773246,0.702378,0.895092,0.963453,1
2026-01-09T10:48:09,26643250,0.776125,0.702378,0.895010,0.935343,1
2026-01-09T10:48:10,26658250,0.776873,0.702378,0.895006,0.936267,1
2026-01-09T10:48:12,26673250,0.773875,0.702378,0.895073,0.934961,1
2026-01-09T10:48:14,26688250,0.776291,0.702378,0.895007,0.934088,1
2026-01-09T10:48:15,26703250,0.776824,0.702378,0.895010,0.937014,1
2026-01-09T10:48:17,26718250,0.773053,0.702378,0.895092,0.935151,1
2026-01-09T10:48:18,26733250,0.776953,0.702378,0.894989,0.933967,1
2026-01-09T10:48:19,26748250,0.776917,0.702378,0.895008,0.936138,1
2026-01-09T10:48:21,26763250,0.772771,0.702377,0.895102,0.936237,1
2026-01-09T10:48:22,26778250,0.776462,0.702378,0.894998,0.933993,1
2026-01-09T10:48:23,26793250,0.777571,0.702378,0.894991,0.935833,1
2026-01-09T10:48:25,26808250,0.772812,0.702377,0.895101,0.935684,1
2026-01-09T10:48:26,26823250,0.776001,0.702378,0.895012,0.935152,1
2026-01-09T10:48:28,26838250,0.777509,0.702378,0.894989,0.935834,1
2026-01-09T10:48:29,26853250,0.773450,0.702378,0.895087,0.935029,1
2026-01-09T10:48:31,26868250,0.775963,0.702378,0.895013,0.935118,1
2026-01-09T10:48:33,26883250,0.776977,0.702378,0.895004,0.936448,1
2026-01-09T10:48:34,26898250,0.773749,0.702378,0.895075,0.935038,1
2026-01-09T10:48:35,26913250,0.776274,0.702378,0.895007,0.933961,1
2026-01-09T10:48:37,26928250,0.776957,0.702378,0.895006,0.936914,1
2026-01-09T10:48:38,26943250,0.772918,0.702377,0.895096,0.935407,1
2026-01-09T10:48:41,26953300,0.773709,0.702378,0.895074,0.683097,1
2026-01-09T10:48:43,26978300,0.777544,0.702378,0.894988,0.933942,1
2026-01-09T10:48:44,26993300,0.773266,0.702378,0.895092,0.934994,1
2026-01-09T10:48:46,27008300,0.776030,0.702378,0.895012,0.935320,1
2026-01-09T10:48:48,27023300,0.776937,0.702378,0.895004,0.936254,1
2026-01-09T10:48:50,27038300,0.773887,0.702378,0.895073,0.934998,1
2026-01-09T10:48:52,27053300,0.776220,0.702378,0.895008,0.934061,1
2026-01-09T10:48:54,27068300,0.776892,0.702378,0.895008,0.936994,1
2026-01-09T10:48:56,27083300,0.773059,0.702378,0.895092,0.935194,1
2026-01-09T10:48:58,27097300,0.776264,0.702378,0.895002,0.933906,1
2026-01-09T10:48:59,27112300,0.777678,0.702378,0.894988,0.935734,1
2026-01-09T10:49:01,27127300,0.772902,0.702377,0.895101,0.936152,1
2026-01-09T10:49:02,27142300,0.775656,0.702378,0.895020,0.934737,1
2026-01-09T10:49:04,27157300,0.777922,0.702378,0.894977,0.935718,1
2026-01-09T10:49:06,27172300,0.773328,0.702378,0.895092,0.935215,1
2026-01-09T10:49:07,27182300,0.773962,0.702378,0.895061,0.962618,1
2026-01-09T10:49:09,27197300,0.778563,0.702379,0.894956,0.935031,1
2026-01-09T10:49:10,27212300,0.774309,0.702378,0.895073,0.935890,1
2026-01-09T10:49:12,27227300,0.773862,0.702378,0.895066,0.935451,1
2026-01-09T10:49:13,27242300,0.777931,0.702378,0.894971,0.935209,1
2026-01-09T10:49:15,27257300,0.775115,0.702378,0.895052,0.935823,1
2026-01-09T10:49:16,27272300,0.773912,0.702378,0.895065,0.934335,1
2026-01-09T10:49:18,27287300,0.777731,0.702378,0.894978,0.936254,1
2026-01-09T10:49:19,27302300,0.774601,0.702378,0.895061,0.935866,1
2026-01-09T10:49:21,27312300,0.772867,0.702378,0.895096,0.963175,1
2026-01-09T10:49:22,27327300,0.777018,0.702378,0.894989,0.935533,1
2026-01-09T10:49:24,27342300,0.776424,0.702378,0.895018,0.936020,1
2026-01-09T10:49:26,27357300,0.773559,0.702378,0.895080,0.934518,1
2026-01-09T10:49:27,27372300,0.776999,0.702378,0.894990,0.935246,1
2026-01-09T10:49:29,27382300,0.777926,0.702378,0.894976,0.964160,1
2026-01-09T10:49:31,27397400,0.776459,0.702378,0.895018,0.727358,1
2026-01-09T10:49:32,27422400,0.775931,0.702378,0.895011,0.932346,1
2026-01-09T10:49:34,27437400,0.777964,0.702378,0.894980,0.935761,1
2026-01-09T10:49:35,27452400,0.772967,0.702378,0.895099,0.935343,1
2026-01-09T10:49:36,27467400,0.775728,0.702378,0.895019,0.935408,1
2026-01-09T10:49:38,27482400,0.777437,0.702378,0.894990,0.935809,1
2026-01-09T10:49:39,27497400,0.773820,0.702378,0.895079,0.935138,1
2026-01-09T10:49:41,27512400,0.775736,0.702378,0.895019,0.934555,1
2026-01-09T10:49:42,27527400,0.777136,0.702378,0.895001,0.936763,1
2026-01-09T10:49:43,27542400,0.773552,0.702378,0.895081,0.935163,1
2026-01-09T10:49:44,27552400,0.773996,0.702378,0.895062,0.962692,1
2026-01-09T10:49:46,27567400,0.777757,0.702378,0.894978,0.936011,1
2026-01-09T10:49:47,27582400,0.774738,0.702378,0.895057,0.935794,1
2026-01-09T10:49:49,27597450,0.773896,0.702378,0.895070,0.933940,1
2026-01-09T10:49:50,27612450,0.777277,0.702378,0.894985,0.935011,1
2026-01-09T10:49:51,27627450,0.775514,0.702378,0.895044,0.936996,1
2026-01-09T10:49:53,27642450,0.773603,0.702378,0.895073,0.934380,1
2026-01-09T10:49:54,27657450,0.777796,0.702378,0.894972,0.934403,1
2026-01-09T10:49:56,27672450,0.775556,0.702378,0.895043,0.936790,1
2026-01-09T10:49:57,27687450,0.772946,0.702378,0.895091,0.935293,1
2026-01-09T10:49:58,27702450,0.777887,0.702378,0.894965,0.934387,1
2026-01-09T10:50:00,27712450,0.777092,0.702378,0.895002,0.964540,1
2026-01-09T10:50:01,27727450,0.772914,0.702378,0.895098,0.935724,1
2026-01-09T10:50:03,27742450,0.776584,0.702378,0.894995,0.933908,1
2026-01-09T10:50:04,27757450,0.777376,0.702378,0.894996,0.935786,1
2026-01-09T10:50:06,27772450,0.772849,0.702377,0.895101,0.936391,1
2026-01-09T10:50:07,27787450,0.775831,0.702378,0.895013,0.934239,1
2026-01-09T10:50:09,27802450,0.778025,0.702378,0.894978,0.935737,1
2026-01-09T10:50:10,27817450,0.772993,0.702378,0.895099,0.935363,1
2026-01-09T10:50:12,27832500,0.774141,0.702378,0.895059,0.684099,1
2026-01-09T10:50:14,27857500,0.775786,0.702378,0.895039,0.934148,1
2026-01-09T10:50:15,27872500,0.772924,0.702378,0.895093,0.935757,1
2026-01-09T10:50:16,27887500,0.777379,0.702378,0.894979,0.934707,1
2026-01-09T10:50:18,27902500,0.776492,0.702378,0.895019,0.936013,1
2026-01-09T10:50:19,27917500,0.773040,0.702378,0.895091,0.934627,1
2026-01-09T10:50:21,27932500,0.777213,0.702378,0.894986,0.935790,1
2026-01-09T10:50:22,27947500,0.775940,0.702378,0.895030,0.936074,1
2026-01-09T10:50:23,27962500,0.773867,0.702378,0.895071,0.934392,1
2026-01-09T10:50:24,27977500,0.777228,0.702378,0.894986,0.934966,1
2026-01-09T10:50:26,27992500,0.775597,0.702378,0.895042,0.937007,1
2026-01-09T10:50:27,28007500,0.773563,0.702378,0.895074,0.934425,1
2026-01-09T10:50:28,28022500,0.777746,0.702378,0.894973,0.934369,1
2026-01-09T10:50:30,28037500,0.775649,0.702378,0.895041,0.936779,1
2026-01-09T10:50:31,28052500,0.772914,0.702378,0.895092,0.935330,1
2026-01-09T10:50:33,28062500,0.776159,0.702378,0.895010,0.962397,1
2026-01-09T10:50:34,28077500,0.777158,0.702378,0.895001,0.936707,1
2026-01-09T10:50:35,28092500,0.772942,0.702378,0.895098,0.935763,1
2026-01-09T10:50:37,28107500,0.776491,0.702378,0.894997,0.933895,1
2026-01-09T10:50:38,28122500,0.777435,0.702378,0.894994,0.935746,1
2026-01-09T10:50:40,28137500,0.772882,0.702377,0.895101,0.936416,1
2026-01-09T10:50:41,28152500,0.775748,0.702378,0.895016,0.934240,1
2026-01-09T10:50:42,28167500,0.778079,0.702378,0.894976,0.935710,1
2026-01-09T10:50:43,28182500,0.773037,0.702378,0.895098,0.935400,1
2026-01-09T10:50:45,28197500,0.775557,0.702378,0.895023,0.935396,1
2026-01-09T10:50:46,28212500,0.777534,0.702378,0.894987,0.935772,1
2026-01-09T10:50:48,28227500,0.773894,0.702378,0.895078,0.935214,1
2026-01-09T10:50:49,28242500,0.775563,0.702378,0.895023,0.934506,1
2026-01-09T10:50:51,28257500,0.777247,0.702378,0.894997,0.936733,1
2026-01-09T10:50:52,28267500,0.774855,0.702378,0.895060,0.964326,1
2026-01-09T10:50:54,28282500,0.773856,0.702378,0.895066,0.934837,1
2026-01-09T10:50:55,28297500,0.777749,0.702378,0.894978,0.935965,1
2026-01-09T10:50:56,28312500,0.774873,0.702378,0.895054,0.935841,1
2026-01-09T10:50:58,28327500,0.774383,0.702378,0.895055,0.933972,1
2026-01-09T10:50:59,28342500,0.777732,0.702378,0.894979,0.936047,1
2026-01-09T10:51:01,28352500,0.776641,0.702378,0.895012,0.964508,1
2026-01-09T10:51:02,28367500,0.773255,0.702378,0.895088,0.934531,1
2026-01-09T10:51:03,28382500,0.776981,0.702378,0.894991,0.935609,1
2026-01-09T10:51:05,28397500,0.775982,0.702378,0.895030,0.936353,1
2026-01-09T10:51:06,28412500,0.773932,0.702378,0.895069,0.934528,1
2026-01-09T10:51:07,28427500,0.777118,0.702378,0.894988,0.934395,1
2026-01-09T10:51:09,28442500,0.775939,0.702378,0.895034,0.937149,1
2026-01-09T10:51:10,28454500,0.772823,0.702378,0.895101,0.935489,1
2026-01-09T10:51:12,28469500,0.776041,0.702378,0.895011,0.935295,1
2026-01-09T10:51:13,28484500,0.777394,0.702378,0.894992,0.935846,1
2026-01-09T10:51:14,28499500,0.773544,0.702378,0.895085,0.935012,1
2026-01-09T10:51:16,28519500,0.777888,0.702378,0.894971,0.934948,1
2026-01-09T10:51:17,28534500,0.775322,0.702378,0.895049,0.936844,1
2026-01-09T10:51:18,28549500,0.773051,0.702378,0.895088,0.935146,1
2026-01-09T10:51:20,28564500,0.778038,0.702378,0.894962,0.934476,1
2026-01-09T10:51:21,28579500,0.775732,0.702378,0.895040,0.936026,1
2026-01-09T10:51:23,28594500,0.772986,0.702378,0.895091,0.935642,1
2026-01-09T10:51:24,28609500,0.777398,0.702378,0.894979,0.934917,1
2026-01-09T10:51:26,28624600,0.777964,0.702378,0.894973,0.726739,1
2026-01-09T10:51:28,28649600,0.773167,0.702378,0.895085,0.933674,1
2026-01-09T10:51:29,28664600,0.777928,0.702378,0.894967,0.934617,1
2026-01-09T10:51:31,28679600,0.775765,0.702378,0.895039,0.935996,1
2026-01-09T10:51:33,28694600,0.773171,0.702378,0.895085,0.833870,1
2026-01-09T10:51:34,28717600,0.777667,0.702378,0.894984,0.933809,1
2026-01-09T10:51:36,28732600,0.773744,0.702378,0.895082,0.935213,1
2026-01-09T10:51:37,28742600,0.773875,0.702378,0.895065,0.962798,1
2026-01-09T10:51:39,28757600,0.778281,0.702378,0.894961,0.935027,1
2026-01-09T10:51:40,28772600,0.774754,0.702378,0.895063,0.935835,1
2026-01-09T10:51:41,28787600,0.773841,0.702378,0.895067,0.935074,1
2026-01-09T10:51:43,28802600,0.777763,0.702378,0.894977,0.935749,1
2026-01-09T10:51:44,28817600,0.774980,0.702378,0.895052,0.935838,1
2026-01-09T10:51:45,28832600,0.774225,0.702378,0.895059,0.933981,1
2026-01-09T10:51:47,28847600,0.777727,0.702378,0.894979,0.936194,1
2026-01-09T10:51:48,28862600,0.774253,0.702378,0.895071,0.936209,1
2026-01-09T10:51:49,28877600,0.774826,0.702378,0.895041,0.933967,1
2026-01-09T10:51:51,28892600,0.777877,0.702378,0.894976,0.935089,1
2026-01-09T10:51:52,28907600,0.774191,0.702378,0.895075,0.937020,1
2026-01-09T10:51:53,28922600,0.774057,0.702378,0.895058,0.934146,1
2026-01-09T10:51:54,28937600,0.778519,0.702378,0.894958,0.934949,1
2026-01-09T10:51:55,28952600,0.774292,0.702378,0.895073,0.936198,1
2026-01-09T10:51:56,28967600,0.773721,0.702378,0.895069,0.935396,1
2026-01-09T10:51:58,28982600,0.778141,0.702378,0.894964,0.934959,1
2026-01-09T10:51:59,28997600,0.775027,0.702378,0.895056,0.935870,1
2026-01-09T10:52:01,29007600,0.772799,0.702377,0.895097,0.963377,1
2026-01-09T10:52:02,29022600,0.777468,0.702378,0.894975,0.934238,1
2026-01-09T10:52:04,29037600,0.776580,0.702378,0.895018,0.936005,1
2026-01-09T10:52:05,29052600,0.772789,0.702377,0.895098,0.935577,1
2026-01-09T10:52:07,29067600,0.776914,0.702378,0.894991,0.935087,1
2026-01-09T10:52:08,29082600,0.776784,0.702378,0.895008,0.935998,1
2026-01-09T10:52:09,29097600,0.773234,0.702378,0.895089,0.934604,1
2026-01-09T10:52:11,29112600,0.776853,0.702378,0.894993,0.935548,1
2026-01-09T10:52:12,29127600,0.776145,0.702378,0.895026,0.936366,1
2026-01-09T10:52:14,29137600,0.773349,0.702378,0.895093,0.963856,1
2026-01-09T10:52:15,29152600,0.775213,0.702378,0.895031,0.935367,1
2026-01-09T10:52:16,29167600,0.777584,0.702378,0.894985,0.935798,1
2026-01-09T10:52:18,29181600,0.773966,0.702378,0.895074,0.935500,1
2026-01-09T10:52:19,29196600,0.775463,0.702378,0.895027,0.933854,1
2026-01-09T10:52:21,29206600,0.777626,0.702378,0.894978,0.963486,1
2026-01-09T10:52:22,29221600,0.775510,0.702378,0.895040,0.935967,1
2026-01-09T10:52:24,29236600,0.773856,0.702378,0.895070,0.934135,1
2026-01-09T10:52:25,29251600,0.777587,0.702378,0.894979,0.935868,1
2026-01-09T10:52:27,29266600,0.774855,0.702378,0.895058,0.936447,1
2026-01-09T10:52:28,29281600,0.774332,0.702378,0.895054,0.934128,1
2026-01-09T10:52:29,29296600,0.777808,0.702378,0.894975,0.934742,1
2026-01-09T10:52:31,29311600,0.774831,0.702378,0.895061,0.937104,1
2026-01-09T10:52:32,29326600,0.773489,0.702378,0.895074,0.934421,1
2026-01-09T10:52:34,29341600,0.778414,0.702378,0.894958,0.934668,1
2026-01-09T10:52:35,29356600,0.774951,0.702378,0.895058,0.936199,1
2026-01-09T10:52:37,29371600,0.773250,0.702378,0.895082,0.935590,1
2026-01-09T10:52:38,29386600,0.777892,0.702378,0.894968,0.934717,1
2026-01-09T10:52:39,29401600,0.775718,0.702378,0.895039,0.935979,1
2026-01-09T10:52:41,29416600,0.773273,0.702377,0.895083,0.934826,1
2026-01-09T10:52:42,29431600,0.777548,0.702378,0.894979,0.935798,1
2026-01-09T10:52:44,29446600,0.775553,0.702378,0.895039,0.935994,1
2026-01-09T10:52:45,29461600,0.773914,0.702378,0.895068,0.934178,1
2026-01-09T10:52:46,29476600,0.777531,0.702378,0.894980,0.935596,1
2026-01-09T10:52:47,29491600,0.774999,0.702378,0.895056,0.936680,1
2026-01-09T10:52:48,29506600,0.774070,0.702378,0.895060,0.934193,1
2026-01-09T10:52:49,29521600,0.777871,0.702378,0.894973,0.934626,1
2026-01-09T10:52:51,29531600,0.776706,0.702378,0.895011,0.964557,1
2026-01-09T10:52:52,29546600,0.773789,0.702378,0.895074,0.934877,1
2026-01-09T10:52:54,29561600,0.776525,0.702378,0.895001,0.934072,1
2026-01-09T10:52:55,29576600,0.776678,0.702378,0.895014,0.937030,1
2026-01-09T10:52:57,29591600,0.772950,0.702377,0.895093,0.935150,1
2026-01-09T10:52:58,29606600,0.777152,0.702378,0.894984,0.934005,1
2026-01-09T10:53:00,29620600,0.777544,0.702378,0.894992,0.935805,1
2026-01-09T10:53:01,29635600,0.772824,0.702377,0.895102,0.935963,1
2026-01-09T10:53:03,29650600,0.775896,0.702378,0.895014,0.934886,1
2026-01-09T10:53:04,29665600,0.777701,0.702378,0.894983,0.935794,1
2026-01-09T10:53:06,29680600,0.773308,0.702378,0.895091,0.935092,1
2026-01-09T10:53:07,29695600,0.775842,0.702378,0.895016,0.935300,1
2026-01-09T10:53:08,29710600,0.777094,0.702378,0.895000,0.936202,1
2026-01-09T10:53:10,29725600,0.773935,0.702378,0.895073,0.935086,1
2026-01-09T10:53:11,29740600,0.776015,0.702378,0.895013,0.934030,1
2026-01-09T10:53:13,29755600,0.777048,0.702378,0.895003,0.936945,1
2026-01-09T10:53:15,29770600,0.773119,0.702378,0.895091,0.935275,1
2026-01-09T10:53:16,29785600,0.776685,0.702378,0.894996,0.933912,1
2026-01-09T10:53:17,29795600,0.777731,0.702378,0.894980,0.964008,1
2026-01-09T10:53:19,29810600,0.774295,0.702378,0.895068,0.935814,1
2026-01-09T10:53:20,29825600,0.774929,0.702378,0.895040,0.933912,1
2026-01-09T10:53:21,29840600,0.777769,0.702378,0.894979,0.935657,1
2026-01-09T10:53:23,29855600,0.773926,0.702378,0.895081,0.936781,1
2026-01-09T10:53:24,29870600,0.774651,0.702378,0.895043,0.933936,1
2026-01-09T10:53:26,29885600,0.778287,0.702378,0.894966,0.935099,1
2026-01-09T10:53:27,29898600,0.775357,0.702378,0.895048,0.935935,1
2026-01-09T10:53:28,29913600,0.773469,0.702378,0.895077,0.934841,1
2026-01-09T10:53:29,29928600,0.777650,0.702378,0.894978,0.935845,1
2026-01-09T10:53:30,29943600,0.775295,0.702378,0.895045,0.935947,1
2026-01-09T10:53:31,29958600,0.774055,0.702378,0.895064,0.934092,1
2026-01-09T10:53:32,29973600,0.777641,0.702378,0.894979,0.935783,1
2026-01-09T10:53:34,29988600,0.774693,0.702378,0.895062,0.936573,1
2026-01-09T10:53:35,30003600,0.774299,0.702378,0.895053,0.934091,1
2026-01-09T10:53:37,30018600,0.777940,0.702378,0.894972,0.934765,1
2026-01-09T10:53:39,30028650,0.777477,0.702378,0.894990,0.685238,1
2026-01-09T10:53:41,30053650,0.773514,0.702377,0.895076,0.933190,1
2026-01-09T10:53:42,30068650,0.777694,0.702378,0.894977,0.935659,1
2026-01-09T10:53:44,30083650,0.775347,0.702378,0.895043,0.935931,1
2026-01-09T10:53:45,30098650,0.773961,0.702378,0.895066,0.934078,1
2026-01-09T10:53:47,30113650,0.777654,0.702378,0.894979,0.935999,1
2026-01-09T10:53:48,30128650,0.774644,0.702378,0.895062,0.936352,1
2026-01-09T10:53:49,30143650,0.774511,0.702378,0.895050,0.934065,1
2026-01-09T10:53:51,30158650,0.777842,0.702378,0.894975,0.934872,1
2026-01-09T10:53:52,30173650,0.774590,0.702378,0.895066,0.937088,1
2026-01-09T10:53:53,30186650,0.773011,0.702378,0.895090,0.935647,1
2026-01-09T10:53:55,30201650,0.777436,0.702378,0.894978,0.934888,1
2026-01-09T10:53:56,30216650,0.776299,0.702378,0.895023,0.936011,1
2026-01-09T10:53:57,30231650,0.773184,0.702378,0.895087,0.934459,1
2026-01-09T10:53:59,30246650,0.777326,0.702378,0.894984,0.935871,1
2026-01-09T10:54:00,30256650,0.777812,0.702378,0.894985,0.964309,1
2026-01-09T10:54:01,30271650,0.772874,0.702378,0.895100,0.935353,1
2026-01-09T10:54:03,30286650,0.775925,0.702378,0.895014,0.935398,1
2026-01-09T10:54:04,30301650,0.777361,0.702378,0.894993,0.935840,1
2026-01-09T10:54:05,30316650,0.773690,0.702378,0.895081,0.935050,1
2026-01-09T10:54:06,30331650,0.775928,0.702378,0.895014,0.934701,1
2026-01-09T10:54:07,30346650,0.777001,0.702378,0.895004,0.936738,1
2026-01-09T10:54:08,30361650,0.773564,0.702378,0.895080,0.935079,1
2026-01-09T10:54:09,30376650,0.776418,0.702378,0.895003,0.933938,1
2026-01-09T10:54:10,30391650,0.777021,0.702378,0.895005,0.936673,1
2026-01-09T10:54:11,30406650,0.772866,0.702378,0.895099,0.935799,1
2026-01-09T10:54:13,30421650,0.776612,0.702378,0.894994,0.933924,1
2026-01-09T10:54:14,30436650,0.777384,0.702378,0.894996,0.935795,1
2026-01-09T10:54:15,30451650,0.772823,0.702377,0.895102,0.936301,1
2026-01-09T10:54:16,30466650,0.775875,0.702378,0.895013,0.934393,1
2026-01-09T10:54:18,30481650,0.777944,0.702378,0.894979,0.935767,1
2026-01-09T10:54:19,30496650,0.773038,0.702378,0.895098,0.935233,1
2026-01-09T10:54:20,30511650,0.775748,0.702378,0.895018,0.935432,1
2026-01-09T10:54:21,30526650,0.777348,0.702378,0.894993,0.935872,1
2026-01-09T10:54:22,30541650,0.773900,0.702378,0.895077,0.935118,1
2026-01-09T10:54:24,30556650,0.775775,0.702378,0.895018,0.934392,1
2026-01-09T10:54:26,30571700,0.777719,0.702378,0.894981,0.685449,1
2026-01-09T10:54:27,30596700,0.773158,0.702378,0.895088,0.932588,1
2026-01-09T10:54:28,30604700,0.775171,0.702378,0.895032,0.968004,1
2026-01-09T10:54:30,30619700,0.777506,0.702378,0.894987,0.935941,1
2026-01-09T10:54:31,30629700,0.774664,0.702378,0.895066,0.964425,1
2026-01-09T10:54:32,30644700,0.773549,0.702377,0.895074,0.935512,1
2026-01-09T10:54:34,30659700,0.777874,0.702378,0.894971,0.935063,1
2026-01-09T10:54:35,30674700,0.775458,0.702378,0.895045,0.935909,1
2026-01-09T10:54:36,30689700,0.773625,0.702378,0.895073,0.934388,1
2026-01-09T10:54:38,30704700,0.777674,0.702378,0.894978,0.936127,1
2026-01-09T10:54:39,30719700,0.774942,0.702378,0.895054,0.935951,1
2026-01-09T10:54:40,30734700,0.774366,0.702378,0.895056,0.934043,1
2026-01-09T10:54:41,30749700,0.777694,0.702378,0.894978,0.935470,1
2026-01-09T10:54:42,30764700,0.774528,0.702378,0.895067,0.936861,1
2026-01-09T10:54:44,30779700,0.774195,0.702378,0.895056,0.934067,1
2026-01-09T10:54:45,30794700,0.778179,0.702378,0.894967,0.934810,1
2026-01-09T10:54:46,30809700,0.774554,0.702378,0.895067,0.936775,1
2026-01-09T10:54:48,30824750,0.772766,0.702377,0.895098,0.684706,1
2026-01-09T10:54:49,30849750,0.777442,0.702378,0.894992,0.934278,1
2026-01-09T10:54:50,30864750,0.773106,0.702378,0.895097,0.936366,1
2026-01-09T10:54:52,30879750,0.775797,0.702378,0.895014,0.933864,1
2026-01-09T10:54:53,30894750,0.777950,0.702378,0.894980,0.935576,1
2026-01-09T10:54:54,30909750,0.773111,0.702378,0.895097,0.936289,1
2026-01-09T10:54:55,30924750,0.775171,0.702378,0.895031,0.934740,1
2026-01-09T10:54:56,30939750,0.778151,0.702378,0.894970,0.935565,1
2026-01-09T10:54:57,30954750,0.773558,0.702378,0.895088,0.935400,1
2026-01-09T10:54:58,30969750,0.775084,0.702378,0.895034,0.935273,1
2026-01-09T10:54:59,30984750,0.777543,0.702378,0.894986,0.935914,1
2026-01-09T10:55:01,30999750,0.774243,0.702378,0.895068,0.935401,1
2026-01-09T10:55:02,31014750,0.775241,0.702378,0.895032,0.934001,1
2026-01-09T10:55:03,31024750,0.777847,0.702378,0.894971,0.963394,1
2026-01-09T10:55:04,31039750,0.775535,0.702378,0.895043,0.935924,1
2026-01-09T10:55:05,31054750,0.773559,0.702378,0.895075,0.934397,1
2026-01-09T10:55:06,31069750,0.777655,0.702378,0.894978,0.936097,1
2026-01-09T10:55:07,31084750,0.775025,0.702378,0.895052,0.935974,1
2026-01-09T10:55:09,31099750,0.774317,0.702378,0.895057,0.934070,1
2026-01-09T10:55:10,31114750,0.777677,0.702378,0.894978,0.935432,1
2026-01-09T10:55:12,31129850,0.777334,0.702378,0.894995,0.936880,1
2026-01-09T10:55:13,31144850,0.773054,0.702378,0.895096,0.935877,1
2026-01-09T10:55:14,31159850,0.776204,0.702378,0.895004,0.933862,1
2026-01-09T10:55:16,31174850,0.777615,0.702378,0.894989,0.935655,1
2026-01-09T10:55:17,31189850,0.773010,0.702378,0.895099,0.936515,1
2026-01-09T10:55:18,31204850,0.775432,0.702378,0.895023,0.934224,1
2026-01-09T10:55:20,31219850,0.778237,0.702378,0.894971,0.935617,1
2026-01-09T10:55:21,31234850,0.773168,0.702378,0.895096,0.935517,1
2026-01-09T10:55:22,31249850,0.775263,0.702378,0.895030,0.935376,1
2026-01-09T10:55:24,31264850,0.777701,0.702378,0.894982,0.935671,1
2026-01-09T10:55:25,31279850,0.774022,0.702378,0.895076,0.935331,1
2026-01-09T10:55:26,31294850,0.775274,0.702378,0.895030,0.934477,1
2026-01-09T10:55:27,31309850,0.777415,0.702378,0.894992,0.936650,1
2026-01-09T10:55:29,31324850,0.773717,0.702378,0.895079,0.935358,1
2026-01-09T10:55:30,31339850,0.775855,0.702378,0.895017,0.933861,1
2026-01-09T10:55:31,31354850,0.777430,0.702378,0.894992,0.936374,1
2026-01-09T10:55:32,31369900,0.774219,0.702378,0.895074,0.685420,1
2026-01-09T10:55:34,31394900,0.776971,0.702378,0.894991,0.932939,1
2026-01-09T10:55:35,31409900,0.775978,0.702378,0.895032,0.937005,1
2026-01-09T10:55:36,31424900,0.773451,0.702378,0.895078,0.934568,1
2026-01-09T10:55:37,31444900,0.778266,0.702378,0.894961,0.934932,1
2026-01-09T10:55:38,31459900,0.774924,0.702378,0.895059,0.935882,1
2026-01-09T10:55:39,31474900,0.773675,0.702378,0.895071,0.935117,1
2026-01-09T10:55:41,31489900,0.777742,0.702378,0.894976,0.935668,1
2026-01-09T10:55:42,31504900,0.775175,0.702378,0.895047,0.935887,1
2026-01-09T10:55:44,31519900,0.774062,0.702378,0.895063,0.832839,1
2026-01-09T10:55:45,31542900,0.776727,0.702378,0.895011,0.934667,1
2026-01-09T10:55:46,31552900,0.773998,0.702378,0.895079,0.964108,1
2026-01-09T10:55:47,31567900,0.774524,0.702378,0.895049,0.935202,1
2026-01-09T10:55:47,31582900,0.777722,0.702378,0.894980,0.935812,1
2026-01-09T10:55:48,31597900,0.774540,0.702378,0.895062,0.935611,1
2026-01-09T10:55:49,31612900,0.774741,0.702378,0.895045,0.933940,1
2026-01-09T10:55:50,31627900,0.777669,0.702378,0.894983,0.936549,1
2026-01-09T10:55:51,31642900,0.773762,0.702378,0.895080,0.935819,1
2026-01-09T10:55:52,31657900,0.775464,0.702378,0.895026,0.933860,1
2026-01-09T10:55:53,31672900,0.777748,0.702378,0.894981,0.935562,1
2026-01-09T10:55:54,31687950,0.774942,0.702378,0.895058,0.685674,1
2026-01-09T10:55:55,31712950,0.776534,0.702378,0.895001,0.932208,1
2026-01-09T10:55:57,31727950,0.776651,0.702378,0.895015,0.937049,1
2026-01-09T10:55:58,31742950,0.772985,0.702378,0.895092,0.935084,1
2026-01-09T10:55:59,31757950,0.777180,0.702378,0.894984,0.934015,1
2026-01-09T10:56:00,31772950,0.776746,0.702378,0.895013,0.936145,1
2026-01-09T10:56:02,31787950,0.772734,0.702377,0.895102,0.936176,1
2026-01-09T10:56:03,31802950,0.776644,0.702378,0.894994,0.934057,1
2026-01-09T10:56:04,31817950,0.777423,0.702378,0.894996,0.935883,1
2026-01-09T10:56:05,31832950,0.772782,0.702377,0.895101,0.935528,1
2026-01-09T10:56:07,31847950,0.776224,0.702378,0.895007,0.935243,1
2026-01-09T10:56:08,31862950,0.777310,0.702378,0.894994,0.935887,1
2026-01-09T10:56:09,31877950,0.773449,0.702378,0.895087,0.934919,1
2026-01-09T10:56:09,31892950,0.776194,0.702378,0.895008,0.935098,1
2026-01-09T10:56:10,31907950,0.776792,0.702378,0.895010,0.936549,1
2026-01-09T10:56:11,31922950,0.773670,0.702378,0.895076,0.934936,1
2026-01-09T10:56:12,31937950,0.776519,0.702378,0.895001,0.934002,1
2026-01-09T10:56:13,31952950,0.776786,0.702378,0.895011,0.936936,1
2026-01-09T10:56:14,31967950,0.772849,0.702378,0.895097,0.935381,1
2026-01-09T10:56:15,31982950,0.777044,0.702378,0.894985,0.933979,1
2026-01-09T10:56:15,31997950,0.776986,0.702378,0.895007,0.935952,1
2026-01-09T10:56:16,32012950,0.772750,0.702377,0.895102,0.936271,1
2026-01-09T10:56:17,32027950,0.776345,0.702378,0.895001,0.934144,1
2026-01-09T10:56:18,32042950,0.777692,0.702378,0.894988,0.935843,1
2026-01-09T10:56:19,32057950,0.772834,0.702378,0.895101,0.935358,1
2026-01-09T10:56:19,32072950,0.776048,0.702378,0.895011,0.935386,1
2026-01-09T10:56:20,32087950,0.777299,0.702378,0.894994,0.935863,1
2026-01-09T10:56:21,32102950,0.773620,0.702378,0.895083,0.934998,1
2026-01-09T10:56:22,32117950,0.776050,0.702378,0.895012,0.934797,1
2026-01-09T10:56:23,32132950,0.776912,0.702378,0.895007,0.936721,1
2026-01-09T10:56:24,32147950,0.773576,0.702378,0.895079,0.935019,1
2026-01-09T10:56:25,32162950,0.776513,0.702378,0.895001,0.933964,1
2026-01-09T10:56:26,32177950,0.776925,0.702378,0.895007,0.936743,1
2026-01-09T10:56:27,32192950,0.772840,0.702378,0.895099,0.935681,1
2026-01-09T10:56:28,32207950,0.776763,0.702378,0.894990,0.933948,1
2026-01-09T10:56:29,32222950,0.777252,0.702378,0.895000,0.935829,1
2026-01-09T10:56:30,32237950,0.772786,0.702377,0.895102,0.936281,1
2026-01-09T10:56:31,32257950,0.777301,0.702378,0.894984,0.935835,1
2026-01-09T10:56:32,32272950,0.775588,0.702378,0.895039,0.936213,1
2026-01-09T10:56:33,32287950,0.774084,0.702378,0.895065,0.934332,1
2026-01-09T10:56:33,32302950,0.777366,0.702378,0.894983,0.934716,1
2026-01-09T10:56:34,32317950,0.775444,0.702378,0.895046,0.937135,1
2026-01-09T10:56:35,32332950,0.773415,0.702378,0.895077,0.934405,1
2026-01-09T10:56:36,32347950,0.777986,0.702378,0.894967,0.934426,1
2026-01-09T10:56:37,32362950,0.775508,0.702378,0.895045,0.936520,1
2026-01-09T10:56:38,32377950,0.772955,0.702378,0.895091,0.935568,1
2026-01-09T10:56:39,32392950,0.777786,0.702378,0.894969,0.934426,1
2026-01-09T10:56:41,32407950,0.776119,0.702378,0.895030,0.936021,1
2026-01-09T10:56:42,32422950,0.772936,0.702378,0.895092,0.935383,1
2026-01-09T10:56:43,32437950,0.777251,0.702378,0.894984,0.935267,1
2026-01-09T10:56:44,32452950,0.776300,0.702378,0.895021,0.936021,1
2026-01-09T10:56:45,32467950,0.773396,0.702378,0.895083,0.934388,1
2026-01-09T10:56:46,32482950,0.777203,0.702378,0.894986,0.935671,1
2026-01-09T10:56:47,32497950,0.775646,0.702378,0.895038,0.936417,1
2026-01-09T10:56:48,32512950,0.774004,0.702378,0.895065,0.934396,1
2026-01-09T10:56:49,32527950,0.777362,0.702378,0.894983,0.934478,1
2026-01-09T10:56:50,32542950,0.775601,0.702378,0.895042,0.937159,1
2026-01-09T10:56:51,32557950,0.773176,0.702378,0.895084,0.934598,1
2026-01-09T10:56:51,32572950,0.778005,0.702378,0.894966,0.934364,1
2026-01-09T10:56:52,32587950,0.775709,0.702378,0.895040,0.936313,1
2026-01-09T10:56:53,32602950,0.772873,0.702378,0.895094,0.935769,1
2026-01-09T10:56:54,32617950,0.777552,0.702378,0.894974,0.934376,1
2026-01-09T10:56:55,32632950,0.776408,0.702378,0.895023,0.936016,1
2026-01-09T10:56:55,32647950,0.772901,0.702378,0.895094,0.935181,1
2026-01-09T10:56:56,32662950,0.777130,0.702378,0.894987,0.935465,1
2026-01-09T10:56:57,32677950,0.776357,0.702378,0.895019,0.936023,1
2026-01-09T10:56:58,32692950,0.773512,0.702378,0.895081,0.934456,1
2026-01-09T10:56:59,32707950,0.777100,0.702378,0.894988,0.935427,1
2026-01-09T10:57:00,32717950,0.777889,0.702378,0.894978,0.964205,1
2026-01-09T10:57:01,32733050,0.776353,0.702378,0.895022,0.727353,1
2026-01-09T10:57:02,32758050,0.776158,0.702378,0.895006,0.932240,1
2026-01-09T10:57:03,32773050,0.777820,0.702378,0.894984,0.935800,1
2026-01-09T10:57:04,32788050,0.772874,0.702378,0.895101,0.935404,1
2026-01-09T10:57:05,32803050,0.775877,0.702378,0.895015,0.935370,1
2026-01-09T10:57:06,32818050,0.777416,0.702378,0.894991,0.935820,1
2026-01-09T10:57:07,32833050,0.773670,0.702378,0.895082,0.935066,1
2026-01-09T10:57:08,32848050,0.775877,0.702378,0.895016,0.934738,1
2026-01-09T10:57:09,32863050,0.777038,0.702378,0.895003,0.936697,1
2026-01-09T10:57:10,32878050,0.773596,0.702378,0.895079,0.935100,1
2026-01-09T10:57:10,32893050,0.776362,0.702378,0.895005,0.933931,1
2026-01-09T10:57:11,32908050,0.777054,0.702378,0.895004,0.936687,1
2026-01-09T10:57:12,32923050,0.772879,0.702378,0.895099,0.935771,1
2026-01-09T10:57:13,32938050,0.776582,0.702378,0.894995,0.933920,1
2026-01-09T10:57:14,32953050,0.777389,0.702378,0.894996,0.935786,1
2026-01-09T10:57:14,32968050,0.772833,0.702377,0.895102,0.936333,1
2026-01-09T10:57:15,32983050,0.775849,0.702378,0.895013,0.934337,1
2026-01-09T10:57:16,32998050,0.777977,0.702378,0.894979,0.935755,1
2026-01-09T10:57:17,33008050,0.773891,0.702378,0.895082,0.964635,1
2026-01-09T10:57:18,33023050,0.774286,0.702378,0.895052,0.934124,1
2026-01-09T10:57:19,33038050,0.778555,0.702379,0.894959,0.935098,1
2026-01-09T10:57:20,33053050,0.774011,0.702378,0.895080,0.936076,1
2026-01-09T10:57:21,33068050,0.773994,0.702378,0.895062,0.935375,1
2026-01-09T10:57:23,33083050,0.778131,0.702378,0.894966,0.935113,1
2026-01-09T10:57:24,33098050,0.774780,0.702378,0.895061,0.935791,1
2026-01-09T10:57:25,33113050,0.774001,0.702378,0.895063,0.934726,1
2026-01-09T10:57:26,33128050,0.777751,0.702378,0.894978,0.936093,1
2026-01-09T10:57:27,33143050,0.774712,0.702378,0.895058,0.935808,1
2026-01-09T10:57:28,33158050,0.774547,0.702378,0.895050,0.933945,1
2026-01-09T10:57:29,33173050,0.777744,0.702378,0.894979,0.936047,1
2026-01-09T10:57:30,33188050,0.774064,0.702378,0.895076,0.936435,1
2026-01-09T10:57:30,33203050,0.774793,0.702378,0.895040,0.933943,1
2026-01-09T10:57:31,33218050,0.778048,0.702378,0.894972,0.935056,1
2026-01-09T10:57:32,33233050,0.774057,0.702378,0.895078,0.936920,1
2026-01-09T10:57:33,33248050,0.773974,0.702378,0.895060,0.934395,1
2026-01-09T10:57:34,33263050,0.778589,0.702379,0.894956,0.935022,1
2026-01-09T10:57:35,33278050,0.774256,0.702378,0.895075,0.935946,1
2026-01-09T10:57:35,33293050,0.773843,0.702378,0.895066,0.935458,1
2026-01-09T10:57:36,33308050,0.777993,0.702378,0.894969,0.935124,1
2026-01-09T10:57:37,33323050,0.775082,0.702378,0.895054,0.935830,1
2026-01-09T10:57:38,33338050,0.773877,0.702378,0.895066,0.934471,1
2026-01-09T10:57:39,33353050,0.777729,0.702378,0.894978,0.936188,1
2026-01-09T10:57:39,33368050,0.774696,0.702378,0.895059,0.935855,1
2026-01-09T10:57:41,33383050,0.774555,0.702378,0.895050,0.933965,1
2026-01-09T10:57:41,33398050,0.777746,0.702378,0.894978,0.935757,1
2026-01-09T10:57:43,33413050,0.774200,0.702378,0.895073,0.936685,1
2026-01-09T10:57:43,33428050,0.774525,0.702378,0.895046,0.933979,1
2026-01-09T10:57:45,33443050,0.778167,0.702378,0.894968,0.934966,1
2026-01-09T10:57:46,33458050,0.774220,0.702378,0.895075,0.936815,1
2026-01-09T10:57:47,33468050,0.773733,0.702378,0.895071,0.963026,1
2026-01-09T10:57:47,33483050,0.777285,0.702378,0.894984,0.934270,1
2026-01-09T10:57:48,33498050,0.775947,0.702378,0.895033,0.937074,1
2026-01-09T10:57:49,33513050,0.772897,0.702377,0.895092,0.934964,1
2026-01-09T10:57:50,33528050,0.777809,0.702378,0.894968,0.934238,1
2026-01-09T10:57:51,33543050,0.776149,0.702378,0.895029,0.936110,1
2026-01-09T10:57:52,33558050,0.772773,0.702377,0.895098,0.935947,1
2026-01-09T10:57:53,33573050,0.777145,0.702378,0.894983,0.934368,1
2026-01-09T10:57:55,33588150,0.778241,0.702378,0.894963,0.726415,1
2026-01-09T10:57:57,33613150,0.772905,0.702378,0.895093,0.933563,1
2026-01-09T10:57:58,33623150,0.776209,0.702378,0.895008,0.962394,1
2026-01-09T10:57:59,33638150,0.777167,0.702378,0.895000,0.936616,1
2026-01-09T10:58:01,33653150,0.772932,0.702378,0.895098,0.935864,1
2026-01-09T10:58:02,33668150,0.776401,0.702378,0.894999,0.933894,1
2026-01-09T10:58:03,33683150,0.777519,0.702378,0.894993,0.935730,1
2026-01-09T10:58:05,33698150,0.772890,0.702377,0.895101,0.936375,1
2026-01-09T10:58:06,33713150,0.775668,0.702378,0.895018,0.934345,1
2026-01-09T10:58:08,33728150,0.778077,0.702378,0.894975,0.935708,1
2026-01-09T10:58:09,33743150,0.773098,0.702378,0.895097,0.935335,1
2026-01-09T10:58:10,33758150,0.775541,0.702378,0.895023,0.935407,1
2026-01-09T10:58:11,33773150,0.777497,0.702378,0.894988,0.935804,1
2026-01-09T10:58:13,33788150,0.773969,0.702378,0.895076,0.935221,1
2026-01-09T10:58:14,33803150,0.775572,0.702378,0.895023,0.934391,1
2026-01-09T10:58:15,33818150,0.777257,0.702378,0.894997,0.936783,1
2026-01-09T10:58:16,33833150,0.773530,0.702378,0.895082,0.935240,1
2026-01-09T10:58:18,33848150,0.776177,0.702378,0.895009,0.933880,1
2026-01-09T10:58:19,33863150,0.777280,0.702378,0.894997,0.936370,1
2026-01-09T10:58:20,33878150,0.772987,0.702378,0.895098,0.936168,1
2026-01-09T10:58:21,33893150,0.776125,0.702378,0.895006,0.933882,1
2026-01-09T10:58:22,33908150,0.777740,0.702378,0.894986,0.935679,1
2026-01-09T10:58:23,33923150,0.772972,0.702378,0.895100,0.936296,1
2026-01-09T10:58:24,33938150,0.775469,0.702378,0.895024,0.934608,1
2026-01-09T10:58:25,33953150,0.778089,0.702378,0.894973,0.935651,1
2026-01-09T10:58:26,33968150,0.773355,0.702378,0.895092,0.935306,1
2026-01-09T10:58:27,33983150,0.775365,0.702378,0.895028,0.935356,1
2026-01-09T10:58:28,33998150,0.777459,0.702378,0.894989,0.935902,1
2026-01-09T10:58:29,34013150,0.774121,0.702378,0.895071,0.935282,1
2026-01-09T10:58:31,34028150,0.775445,0.702378,0.895026,0.934112,1
2026-01-09T10:58:32,34043150,0.777339,0.702378,0.894995,0.936824,1
2026-01-09T10:58:33,34058150,0.773421,0.702378,0.895085,0.935380,1
2026-01-09T10:58:34,34073150,0.776119,0.702378,0.895010,0.933860,1
2026-01-09T10:58:36,34088150,0.777397,0.702378,0.894993,0.936079,1
2026-01-09T10:58:37,34103150,0.773039,0.702378,0.895098,0.936413,1
2026-01-09T10:58:40,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T10:58:41,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T10:58:43,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T10:58:44,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-09T10:58:45,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T10:58:47,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T10:58:48,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-09T10:58:50,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T10:58:51,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T10:58:53,155050,0.777678,0.702378,0.894970,0.683036,1
2026-01-09T10:58:55,180050,0.773034,0.702378,0.895096,0.933953,1
2026-01-09T10:58:56,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-09T10:58:58,210050,0.777572,0.702378,0.894990,0.935682,1
2026-01-09T10:58:59,225050,0.772981,0.702378,0.895100,0.936505,1
2026-01-09T10:59:01,240050,0.775522,0.702378,0.895021,0.934201,1
2026-01-09T10:59:02,255050,0.778204,0.702378,0.894972,0.935636,1
2026-01-09T10:59:03,270050,0.773122,0.702378,0.895097,0.935504,1
2026-01-09T10:59:05,285050,0.775320,0.702378,0.895029,0.935375,1
2026-01-09T10:59:06,300050,0.777681,0.702378,0.894983,0.935687,1
2026-01-09T10:59:07,315050,0.773978,0.702378,0.895077,0.935306,1
2026-01-09T10:59:09,330050,0.775331,0.702378,0.895029,0.934506,1
2026-01-09T10:59:10,345050,0.777378,0.702378,0.894993,0.936658,1
2026-01-09T10:59:11,360050,0.773703,0.702378,0.895079,0.935333,1
2026-01-09T10:59:12,375050,0.775901,0.702378,0.895016,0.933864,1
2026-01-09T10:59:13,390050,0.777401,0.702378,0.894993,0.936409,1
2026-01-09T10:59:15,405050,0.773089,0.702378,0.895096,0.936139,1
2026-01-09T10:59:17,420050,0.775977,0.702378,0.895009,0.933860,1
2026-01-09T10:59:18,435050,0.777797,0.702378,0.894984,0.935602,1
2026-01-09T10:59:19,450050,0.773068,0.702378,0.895098,0.936451,1
2026-01-09T10:59:21,465050,0.775252,0.702378,0.895028,0.934458,1
2026-01-09T10:59:22,480050,0.778258,0.702378,0.894969,0.935578,1
2026-01-09T10:59:23,495050,0.773356,0.702378,0.895093,0.935434,1
2026-01-09T10:59:24,510050,0.775145,0.702378,0.895033,0.935374,1
2026-01-09T10:59:25,525050,0.777632,0.702378,0.894984,0.935750,1
2026-01-09T10:59:26,540050,0.774193,0.702378,0.895071,0.935374,1
2026-01-09T10:59:28,550050,0.773533,0.702377,0.895075,0.962988,1
2026-01-09T10:59:29,565050,0.777990,0.702378,0.894967,0.934914,1
2026-01-09T10:59:30,580050,0.775368,0.702378,0.895048,0.935914,1
2026-01-09T10:59:32,595050,0.773561,0.702378,0.895074,0.934648,1
2026-01-09T10:59:33,610050,0.777676,0.702378,0.894978,0.935997,1
2026-01-09T10:59:35,625050,0.775110,0.702378,0.895050,0.935934,1
2026-01-09T10:59:36,640050,0.774218,0.702378,0.895060,0.934058,1
2026-01-09T10:59:37,655050,0.777675,0.702378,0.894978,0.935691,1
2026-01-09T10:59:39,670050,0.774577,0.702378,0.895066,0.936685,1
2026-01-09T10:59:40,685050,0.774297,0.702378,0.895053,0.934065,1
2026-01-09T10:59:41,700050,0.778049,0.702378,0.894970,0.934805,1
2026-01-09T10:59:42,715050,0.774579,0.702378,0.895067,0.936944,1
2026-01-09T10:59:43,730050,0.773510,0.702378,0.895073,0.934674,1
2026-01-09T10:59:44,745050,0.778462,0.702379,0.894956,0.934780,1
2026-01-09T10:59:45,760050,0.774867,0.702378,0.895061,0.935997,1
2026-01-09T10:59:46,775050,0.773407,0.702377,0.895078,0.935548,1
2026-01-09T10:59:47,790050,0.777816,0.702378,0.894971,0.934986,1
2026-01-09T10:59:48,805050,0.775643,0.702378,0.895040,0.935943,1
2026-01-09T10:59:49,820050,0.773478,0.702378,0.895077,0.934424,1
2026-01-09T10:59:51,835050,0.777622,0.702378,0.894979,0.936061,1
2026-01-09T10:59:52,850050,0.775117,0.702378,0.895050,0.935986,1
2026-01-09T10:59:53,865050,0.774247,0.702378,0.895059,0.934100,1
2026-01-09T10:59:55,880050,0.777643,0.702378,0.894979,0.935375,1
2026-01-09T10:59:56,895050,0.774727,0.702378,0.895063,0.936901,1
2026-01-09T10:59:57,910050,0.774049,0.702378,0.895060,0.934122,1
2026-01-09T10:59:58,925050,0.778128,0.702378,0.894967,0.934725,1
2026-01-09T10:59:59,940050,0.774758,0.702378,0.895063,0.936793,1
2026-01-09T11:00:00,955050,0.773367,0.702377,0.895078,0.934995,1
2026-01-09T11:00:01,970050,0.778281,0.702378,0.894958,0.934708,1
2026-01-09T11:00:02,985050,0.775190,0.702378,0.895053,0.935977,1
2026-01-09T11:00:04,1000050,0.773298,0.702378,0.895081,0.935488,1
2026-01-09T11:00:05,1015050,0.777648,0.702378,0.894975,0.935139,1
2026-01-09T11:00:06,1030050,0.775812,0.702378,0.895035,0.935967,1
2026-01-09T11:00:07,1045050,0.773493,0.702378,0.895078,0.934268,1
2026-01-09T11:00:09,1060050,0.777561,0.702378,0.894980,0.936038,1
2026-01-09T11:00:10,1075050,0.775126,0.702378,0.895050,0.936098,1
2026-01-09T11:00:11,1090050,0.774300,0.702378,0.895058,0.934147,1
2026-01-09T11:00:13,1105050,0.777603,0.702378,0.894979,0.935056,1
2026-01-09T11:00:14,1120050,0.774885,0.702378,0.895059,0.937058,1
2026-01-09T11:00:15,1135050,0.773782,0.702378,0.895067,0.934184,1
2026-01-09T11:00:17,1150050,0.778179,0.702378,0.894965,0.934650,1
2026-01-09T11:00:18,1165050,0.774946,0.702378,0.895058,0.936602,1
2026-01-09T11:00:19,1180050,0.773238,0.702377,0.895083,0.935295,1
2026-01-09T11:00:21,1195050,0.778120,0.702378,0.894962,0.934641,1
2026-01-09T11:00:22,1210050,0.775510,0.702378,0.895045,0.935992,1
2026-01-09T11:00:23,1225050,0.773204,0.702378,0.895084,0.935344,1
2026-01-09T11:00:25,1240050,0.777553,0.702378,0.894978,0.935327,1
2026-01-09T11:00:26,1255050,0.775847,0.702378,0.895032,0.935987,1
2026-01-09T11:00:27,1265050,0.772731,0.702377,0.895102,0.963714,1
2026-01-09T11:00:28,1280050,0.776350,0.702378,0.895002,0.934534,1
2026-01-09T11:00:29,1295050,0.777567,0.702378,0.894990,0.935893,1
2026-01-09T11:00:31,1310050,0.772971,0.702378,0.895098,0.934993,1
2026-01-09T11:00:32,1325050,0.776241,0.702378,0.895007,0.935505,1
2026-01-09T11:00:33,1340050,0.776940,0.702378,0.895004,0.936022,1
2026-01-09T11:00:34,1355050,0.773824,0.702378,0.895076,0.934901,1
2026-01-09T11:00:35,1370050,0.776272,0.702378,0.895006,0.934425,1
2026-01-09T11:00:36,1385050,0.776732,0.702378,0.895012,0.936980,1
2026-01-09T11:00:38,1400050,0.773296,0.702378,0.895085,0.934941,1
2026-01-09T11:00:39,1415050,0.776882,0.702378,0.894992,0.933996,1
2026-01-09T11:00:40,1430050,0.776785,0.702378,0.895011,0.936485,1
2026-01-09T11:00:41,1445050,0.772769,0.702377,0.895101,0.935953,1
2026-01-09T11:00:43,1460050,0.776784,0.702378,0.894990,0.933996,1
2026-01-09T11:00:44,1475050,0.777295,0.702378,0.894999,0.935868,1
2026-01-09T11:00:45,1490050,0.772762,0.702377,0.895102,0.935973,1
2026-01-09T11:00:46,1505050,0.776161,0.702378,0.895007,0.934784,1
2026-01-09T11:00:48,1520050,0.777577,0.702378,0.894987,0.935859,1
2026-01-09T11:00:48,1529050,0.773943,0.702378,0.895081,0.961523,1
2026-01-09T11:00:49,1544050,0.774055,0.702378,0.895060,0.935359,1
2026-01-09T11:00:50,1559050,0.778137,0.702378,0.894966,0.935137,1
2026-01-09T11:00:51,1574050,0.774709,0.702378,0.895063,0.935769,1
2026-01-09T11:00:52,1589050,0.774057,0.702378,0.895061,0.934728,1
2026-01-09T11:00:53,1599050,0.777719,0.702378,0.894970,0.962873,1
2026-01-09T11:00:53,1614050,0.776226,0.702378,0.895028,0.936022,1
2026-01-09T11:00:55,1629050,0.772902,0.702378,0.895094,0.935401,1
2026-01-09T11:00:56,1644050,0.777191,0.702378,0.894985,0.935252,1
2026-01-09T11:00:57,1659050,0.776398,0.702378,0.895018,0.936019,1
2026-01-09T11:00:58,1672050,0.773503,0.702378,0.895078,0.934715,1
2026-01-09T11:01:00,1687050,0.777139,0.702378,0.894987,0.934127,1
2026-01-09T11:01:01,1702050,0.776348,0.702378,0.895023,0.936839,1
2026-01-09T11:01:01,1717050,0.772779,0.702378,0.895098,0.935453,1
2026-01-09T11:01:02,1732050,0.777352,0.702378,0.894977,0.934109,1
2026-01-09T11:01:03,1747050,0.776704,0.702378,0.895015,0.935970,1
2026-01-09T11:01:04,1762050,0.772722,0.702377,0.895101,0.936016,1
2026-01-09T11:01:05,1777050,0.776656,0.702378,0.894995,0.934521,1
2026-01-09T11:01:06,1792050,0.777324,0.702378,0.894997,0.935947,1
2026-01-09T11:01:06,1807050,0.772904,0.702378,0.895098,0.934902,1
2026-01-09T11:01:07,1822050,0.776523,0.702378,0.895000,0.935567,1
2026-01-09T11:01:09,1837100,0.777540,0.702378,0.894987,0.684748,1
2026-01-09T11:01:10,1862100,0.773449,0.702377,0.895077,0.933595,1
2026-01-09T11:01:11,1877100,0.777742,0.702378,0.894974,0.935162,1
2026-01-09T11:01:12,1892100,0.775614,0.702378,0.895040,0.935934,1
2026-01-09T11:01:13,1902100,0.772724,0.702377,0.895100,0.963618,1
2026-01-09T11:01:14,1917100,0.776852,0.702378,0.894990,0.934326,1
2026-01-09T11:01:15,1932100,0.777213,0.702378,0.895001,0.935961,1
2026-01-09T11:01:15,1947100,0.772806,0.702378,0.895099,0.935064,1
2026-01-09T11:01:17,1962100,0.776602,0.702378,0.894999,0.935525,1
2026-01-09T11:01:17,1977100,0.776784,0.702378,0.895008,0.935978,1
2026-01-09T11:01:18,1992100,0.773605,0.702378,0.895081,0.934730,1
2026-01-09T11:01:19,2007100,0.776600,0.702378,0.894999,0.934870,1
2026-01-09T11:01:20,2022100,0.776405,0.702378,0.895021,0.936861,1
2026-01-09T11:01:21,2037100,0.773491,0.702378,0.895079,0.934753,1
2026-01-09T11:01:21,2052100,0.777074,0.702378,0.894988,0.934101,1
2026-01-09T11:01:22,2067100,0.776427,0.702378,0.895021,0.936821,1
2026-01-09T11:01:23,2082100,0.772776,0.702378,0.895098,0.935499,1
2026-01-09T11:01:24,2097100,0.777273,0.702378,0.894979,0.934086,1
2026-01-09T11:01:25,2112100,0.776787,0.702378,0.895013,0.935956,1
2026-01-09T11:01:26,2127100,0.772720,0.702377,0.895101,0.936040,1
2026-01-09T11:01:26,2142100,0.776575,0.702378,0.894996,0.934514,1
2026-01-09T11:01:27,2157100,0.777396,0.702378,0.894995,0.935935,1
2026-01-09T11:01:28,2172100,0.772911,0.702378,0.895098,0.934932,1
2026-01-09T11:01:29,2187100,0.776446,0.702378,0.895002,0.935549,1
2026-01-09T11:01:30,2202100,0.776790,0.702378,0.895008,0.936029,1
2026-01-09T11:01:31,2217100,0.773778,0.702378,0.895077,0.934801,1
2026-01-09T11:01:32,2232100,0.776470,0.702378,0.895002,0.934552,1
2026-01-09T11:01:33,2247100,0.776544,0.702378,0.895017,0.936987,1
2026-01-09T11:01:34,2262100,0.773329,0.702378,0.895083,0.934834,1
2026-01-09T11:01:35,2277100,0.777049,0.702378,0.894988,0.934051,1
2026-01-09T11:01:36,2292100,0.776592,0.702378,0.895017,0.936589,1
2026-01-09T11:01:37,2307100,0.772754,0.702377,0.895100,0.935807,1
2026-01-09T11:01:38,2322100,0.777020,0.702378,0.894984,0.934046,1
2026-01-09T11:01:39,2337100,0.777076,0.702378,0.895005,0.935919,1
2026-01-09T11:01:40,2352100,0.772734,0.702377,0.895102,0.935946,1
2026-01-09T11:01:41,2367100,0.776379,0.702378,0.895002,0.934748,1
2026-01-09T11:01:42,2382100,0.777442,0.702378,0.894992,0.935906,1
2026-01-09T11:01:43,2397100,0.773090,0.702378,0.895095,0.934895,1
2026-01-09T11:01:44,2412100,0.776293,0.702378,0.895006,0.935474,1
2026-01-09T11:01:44,2427100,0.776797,0.702378,0.895008,0.936150,1
2026-01-09T11:01:45,2442100,0.773878,0.702378,0.895074,0.934876,1
2026-01-09T11:01:46,2457100,0.776372,0.702378,0.895004,0.934260,1
2026-01-09T11:01:47,2472100,0.776681,0.702378,0.895014,0.937042,1
2026-01-09T11:01:48,2487100,0.773163,0.702378,0.895088,0.934966,1
2026-01-09T11:01:49,2502100,0.777039,0.702378,0.894988,0.934005,1
2026-01-09T11:01:50,2517100,0.776751,0.702378,0.895012,0.936337,1
2026-01-09T11:01:51,2532100,0.772751,0.702377,0.895101,0.936068,1
2026-01-09T11:01:51,2547100,0.776742,0.702378,0.894991,0.934014,1
2026-01-09T11:01:52,2562100,0.777340,0.702378,0.894998,0.935880,1
2026-01-09T11:01:53,2577150,0.773475,0.702378,0.895091,0.684543,1
2026-01-09T11:01:54,2602150,0.778271,0.702378,0.894962,0.932725,1
2026-01-09T11:01:55,2617150,0.774992,0.702378,0.895057,0.936437,1
2026-01-09T11:01:56,2632150,0.773207,0.702378,0.895084,0.935462,1
2026-01-09T11:01:57,2647150,0.778017,0.702378,0.894965,0.934634,1
2026-01-09T11:01:58,2662150,0.775645,0.702378,0.895042,0.935991,1
2026-01-09T11:01:58,2677150,0.773197,0.702378,0.895085,0.935165,1
2026-01-09T11:01:59,2692150,0.777525,0.702378,0.894979,0.935514,1
2026-01-09T11:02:00,2707150,0.775778,0.702378,0.895033,0.935994,1
2026-01-09T11:02:01,2722150,0.773676,0.702378,0.895075,0.934215,1
2026-01-09T11:02:02,2737150,0.777484,0.702378,0.894981,0.935805,1
2026-01-09T11:02:03,2752150,0.775118,0.702378,0.895052,0.936440,1
2026-01-09T11:02:04,2767150,0.774206,0.702378,0.895058,0.934210,1
2026-01-09T11:02:05,2782150,0.777680,0.702378,0.894977,0.934653,1
2026-01-09T11:02:05,2797150,0.775079,0.702378,0.895055,0.937134,1
2026-01-09T11:02:06,2812150,0.773364,0.702378,0.895077,0.934463,1
2026-01-09T11:02:07,2827150,0.778301,0.702378,0.894960,0.934562,1
2026-01-09T11:02:08,2842150,0.775198,0.702378,0.895052,0.936249,1
2026-01-09T11:02:09,2857150,0.773101,0.702378,0.895087,0.935643,1
2026-01-09T11:02:09,2872150,0.777810,0.702378,0.894969,0.934592,1
2026-01-09T11:02:10,2887150,0.775940,0.702378,0.895034,0.936003,1
2026-01-09T11:02:11,2902150,0.773124,0.702378,0.895087,0.934944,1
2026-01-09T11:02:12,2917150,0.777432,0.702378,0.894981,0.935680,1
2026-01-09T11:02:13,2932150,0.775820,0.702378,0.895033,0.936014,1
2026-01-09T11:02:14,2947150,0.773754,0.702378,0.895073,0.934265,1
2026-01-09T11:02:16,2955200,0.774108,0.702378,0.895061,0.683144,1
2026-01-09T11:02:17,2980200,0.776665,0.702378,0.895015,0.934105,1
2026-01-09T11:02:18,2995200,0.772935,0.702378,0.895094,0.934776,1
2026-01-09T11:02:19,3010200,0.777079,0.702378,0.894988,0.935706,1
2026-01-09T11:02:21,3025200,0.776177,0.702378,0.895024,0.936048,1
2026-01-09T11:02:22,3040200,0.773740,0.702378,0.895075,0.934470,1
2026-01-09T11:02:23,3055200,0.777088,0.702378,0.894989,0.934994,1
2026-01-09T11:02:24,3070200,0.775811,0.702378,0.895036,0.936948,1
2026-01-09T11:02:25,3085200,0.773558,0.702378,0.895075,0.934495,1
2026-01-09T11:02:25,3100200,0.777573,0.702378,0.894977,0.934296,1
2026-01-09T11:02:26,3115200,0.775843,0.702378,0.895036,0.936842,1
2026-01-09T11:02:27,3130200,0.772862,0.702378,0.895094,0.935318,1
2026-01-09T11:02:28,3145200,0.777723,0.702378,0.894969,0.934281,1
2026-01-09T11:02:29,3160200,0.776244,0.702378,0.895027,0.936020,1
2026-01-09T11:02:30,3175200,0.772803,0.702377,0.895097,0.935800,1
2026-01-09T11:02:30,3190200,0.777059,0.702378,0.894986,0.934740,1
2026-01-09T11:02:31,3205200,0.776839,0.702378,0.895009,0.936005,1
2026-01-09T11:02:32,3220200,0.773015,0.702378,0.895093,0.934649,1
2026-01-09T11:02:33,3235200,0.776954,0.702378,0.894991,0.935699,1
2026-01-09T11:02:34,3250200,0.776195,0.702378,0.895024,0.936127,1
2026-01-09T11:02:34,3265200,0.773861,0.702378,0.895072,0.934537,1
2026-01-09T11:02:35,3280200,0.776985,0.702378,0.894991,0.934673,1
2026-01-09T11:02:36,3295200,0.775968,0.702378,0.895033,0.937077,1
2026-01-09T11:02:37,3310200,0.773350,0.702378,0.895081,0.934576,1
2026-01-09T11:02:38,3325200,0.777569,0.702378,0.894976,0.934232,1
2026-01-09T11:02:39,3340200,0.776027,0.702378,0.895032,0.936623,1
2026-01-09T11:02:40,3355200,0.772799,0.702377,0.895097,0.935624,1
2026-01-09T11:02:40,3370200,0.777501,0.702378,0.894974,0.934228,1
2026-01-09T11:02:41,3385200,0.776551,0.702378,0.895019,0.936003,1
2026-01-09T11:02:42,3400200,0.772777,0.702377,0.895098,0.935683,1
2026-01-09T11:02:43,3415200,0.776899,0.702378,0.894991,0.934959,1
2026-01-09T11:02:44,3430200,0.776876,0.702378,0.895006,0.935994,1
2026-01-09T11:02:45,3445200,0.773154,0.702378,0.895091,0.934617,1
2026-01-09T11:02:45,3460200,0.776825,0.702378,0.894994,0.935596,1
2026-01-09T11:02:46,3475200,0.776218,0.702378,0.895023,0.936274,1
2026-01-09T11:02:47,3490200,0.773903,0.702378,0.895071,0.934607,1
2026-01-09T11:02:48,3505200,0.776922,0.702378,0.894992,0.934386,1
2026-01-09T11:02:49,3520200,0.776126,0.702378,0.895029,0.937131,1
2026-01-09T11:02:50,3535200,0.773143,0.702378,0.895086,0.934723,1
2026-01-09T11:02:51,3550200,0.777580,0.702378,0.894975,0.934174,1
2026-01-09T11:02:52,3565200,0.776207,0.702378,0.895027,0.936390,1
2026-01-09T11:02:53,3580200,0.772753,0.702377,0.895099,0.935873,1
2026-01-09T11:02:55,3595200,0.777247,0.702378,0.894980,0.934182,1
2026-01-09T11:02:56,3610200,0.776836,0.702378,0.895012,0.935983,1
2026-01-09T11:02:57,3625200,0.772766,0.702377,0.895099,0.935512,1
2026-01-09T11:02:59,3640200,0.776745,0.702378,0.894995,0.935181,1
2026-01-09T11:03:00,3655200,0.776912,0.702378,0.895005,0.935980,1
2026-01-09T11:03:01,3670200,0.773308,0.702378,0.895088,0.934679,1
2026-01-09T11:03:03,3685200,0.776696,0.702378,0.894997,0.935400,1
2026-01-09T11:03:04,3700200,0.776312,0.702378,0.895022,0.936463,1
2026-01-09T11:03:05,3715200,0.773799,0.702378,0.895072,0.934682,1
2026-01-09T11:03:07,3730200,0.776916,0.702378,0.894992,0.934193,1
2026-01-09T11:03:08,3745200,0.776284,0.702378,0.895025,0.937096,1
2026-01-09T11:03:09,3760200,0.772947,0.702377,0.895092,0.934958,1
2026-01-09T11:03:10,3775200,0.777536,0.702378,0.894975,0.934122,1
2026-01-09T11:03:12,3790200,0.776406,0.702378,0.895022,0.936174,1
2026-01-09T11:03:13,3805200,0.772727,0.702377,0.895100,0.936045,1
2026-01-09T11:03:14,3820200,0.776969,0.702378,0.894987,0.934181,1
2026-01-09T11:03:15,3835200,0.777118,0.702378,0.895004,0.935958,1
2026-01-09T11:03:16,3850200,0.772774,0.702378,0.895100,0.935319,1
2026-01-09T11:03:17,3865200,0.776587,0.702378,0.894999,0.935366,1
2026-01-09T11:03:18,3880200,0.776942,0.702378,0.895004,0.935962,1
2026-01-09T11:03:19,3895200,0.773462,0.702378,0.895085,0.934746,1
2026-01-09T11:03:21,3910200,0.776561,0.702378,0.895000,0.935134,1
2026-01-09T11:03:22,3925200,0.776444,0.702378,0.895019,0.936659,1
2026-01-09T11:03:23,3940200,0.773624,0.702378,0.895075,0.934759,1
2026-01-09T11:03:25,3955200,0.776913,0.702378,0.894992,0.934101,1
2026-01-09T11:03:25,3970200,0.776442,0.702378,0.895020,0.936979,1
2026-01-09T11:03:27,3985200,0.772809,0.702378,0.895096,0.935260,1
2026-01-09T11:03:28,4000200,0.777381,0.702378,0.894977,0.934076,1
2026-01-09T11:03:29,4015200,0.776673,0.702378,0.895016,0.936014,1
2026-01-09T11:03:30,4030200,0.772717,0.702377,0.895101,0.936124,1
2026-01-09T11:03:31,4045200,0.776682,0.702378,0.894994,0.934276,1
2026-01-09T11:03:32,4060200,0.777383,0.702378,0.894997,0.935929,1
2026-01-09T11:03:33,4075200,0.772803,0.702378,0.895100,0.935142,1
2026-01-09T11:03:35,4090200,0.776429,0.702378,0.895002,0.935483,1
2026-01-09T11:03:36,4105200,0.776954,0.702378,0.895004,0.935950,1
2026-01-09T11:03:37,4118200,0.773203,0.702378,0.895089,0.935225,1
2026-01-09T11:03:38,4133200,0.776613,0.702378,0.894998,0.933909,1
2026-01-09T11:03:40,4148200,0.777141,0.702378,0.895001,0.936143,1
2026-01-09T11:03:41,4163200,0.772858,0.702377,0.895101,0.936307,1
2026-01-09T11:03:42,4178200,0.776215,0.702378,0.895004,0.933924,1
2026-01-09T11:03:44,4188200,0.777763,0.702378,0.894979,0.963795,1
2026-01-09T11:03:45,4203200,0.773958,0.702378,0.895080,0.936715,1
2026-01-09T11:03:46,4218200,0.774691,0.702378,0.895042,0.933931,1
2026-01-09T11:03:48,4233200,0.778236,0.702378,0.894968,0.935087,1
2026-01-09T11:03:49,4248200,0.773978,0.702378,0.895080,0.936678,1
2026-01-09T11:03:51,4263200,0.774005,0.702378,0.895061,0.934779,1
2026-01-09T11:03:52,4278200,0.778445,0.702378,0.894958,0.935067,1
2026-01-09T11:03:53,4293200,0.774398,0.702378,0.895071,0.935812,1
2026-01-09T11:03:54,4308200,0.773924,0.702378,0.895064,0.935359,1
2026-01-09T11:03:55,4323200,0.777820,0.702378,0.894974,0.935430,1
2026-01-09T11:03:56,4338200,0.775084,0.702378,0.895052,0.935806,1
2026-01-09T11:03:58,4353200,0.774077,0.702378,0.895062,0.934104,1
2026-01-09T11:03:59,4368200,0.777731,0.702378,0.894979,0.936334,1
2026-01-09T11:04:00,4383200,0.774382,0.702378,0.895067,0.935918,1
2026-01-09T11:04:01,4398200,0.774854,0.702378,0.895043,0.933944,1
2026-01-09T11:04:02,4413200,0.777779,0.702378,0.894978,0.935437,1
2026-01-09T11:04:03,4428200,0.774096,0.702378,0.895077,0.936906,1
2026-01-09T11:04:04,4443200,0.774399,0.702378,0.895050,0.933972,1
2026-01-09T11:04:05,4458200,0.778345,0.702378,0.894964,0.935009,1
2026-01-09T11:04:06,4473200,0.774149,0.702378,0.895077,0.936507,1
2026-01-09T11:04:08,4488200,0.773837,0.702378,0.895066,0.935074,1
2026-01-09T11:04:09,4503200,0.778337,0.702378,0.894960,0.934997,1
2026-01-09T11:04:10,4518200,0.774711,0.702378,0.895064,0.935848,1
2026-01-09T11:04:11,4533200,0.773790,0.702378,0.895068,0.935209,1
2026-01-09T11:04:12,4548200,0.777771,0.702378,0.894976,0.935602,1
2026-01-09T11:04:13,4563200,0.775120,0.702378,0.895049,0.935851,1
2026-01-09T11:04:14,4583200,0.776334,0.702378,0.895002,0.933867,1
2026-01-09T11:04:15,4598200,0.777520,0.702378,0.894992,0.935715,1
2026-01-09T11:04:16,4613200,0.772976,0.702378,0.895100,0.936524,1
2026-01-09T11:04:17,4628200,0.775579,0.702378,0.895019,0.934115,1
2026-01-09T11:04:18,4643200,0.778181,0.702378,0.894973,0.935639,1
2026-01-09T11:04:20,4658200,0.773086,0.702378,0.895098,0.935574,1
2026-01-09T11:04:21,4673200,0.775328,0.702378,0.895028,0.935346,1
2026-01-09T11:04:22,4688200,0.777726,0.702378,0.894982,0.935662,1
2026-01-09T11:04:24,4703200,0.773905,0.702378,0.895078,0.935304,1
2026-01-09T11:04:25,4718200,0.775330,0.702378,0.895029,0.934612,1
2026-01-09T11:04:26,4733200,0.777378,0.702378,0.894993,0.936597,1
2026-01-09T11:04:28,4748200,0.773756,0.702378,0.895077,0.935328,1
2026-01-09T11:04:30,4758250,0.772900,0.702378,0.895095,0.683673,1
2026-01-09T11:04:31,4783250,0.778039,0.702378,0.894978,0.933759,1
2026-01-09T11:04:33,4798250,0.773012,0.702378,0.895099,0.935751,1
2026-01-09T11:04:34,4813250,0.775422,0.702378,0.895026,0.935218,1
2026-01-09T11:04:35,4828250,0.777807,0.702378,0.894980,0.935668,1
2026-01-09T11:04:36,4843250,0.773732,0.702378,0.895083,0.935274,1
2026-01-09T11:04:37,4858250,0.775398,0.702378,0.895027,0.934887,1
2026-01-09T11:04:38,4873250,0.777346,0.702378,0.894994,0.936432,1
2026-01-09T11:04:39,4888250,0.773852,0.702378,0.895074,0.935288,1
2026-01-09T11:04:40,4903250,0.775803,0.702378,0.895018,0.933879,1
2026-01-09T11:04:41,4918250,0.777340,0.702378,0.894995,0.936683,1
2026-01-09T11:04:42,4933250,0.773082,0.702378,0.895095,0.935798,1
2026-01-09T11:04:44,4948250,0.776244,0.702378,0.895004,0.933861,1
2026-01-09T11:04:45,4963250,0.777574,0.702378,0.894990,0.935683,1
2026-01-09T11:04:46,4978250,0.773016,0.702378,0.895099,0.936552,1
2026-01-09T11:04:47,4993250,0.775485,0.702378,0.895022,0.934120,1
2026-01-09T11:04:49,5008250,0.778229,0.702378,0.894972,0.935609,1
2026-01-09T11:04:50,5021250,0.774545,0.702378,0.895063,0.935586,1
2026-01-09T11:04:51,5036250,0.774741,0.702378,0.895044,0.934002,1
2026-01-09T11:04:52,5051250,0.777655,0.702378,0.894984,0.936584,1
2026-01-09T11:04:54,5066250,0.773793,0.702378,0.895079,0.935727,1
2026-01-09T11:04:55,5081250,0.775480,0.702378,0.895026,0.933853,1
2026-01-09T11:04:56,5096250,0.777716,0.702378,0.894982,0.935690,1
2026-01-09T11:04:57,5111250,0.773511,0.702378,0.895089,0.936741,1
2026-01-09T11:04:58,5126250,0.774998,0.702378,0.895034,0.933884,1
2026-01-09T11:04:59,5141250,0.778304,0.702378,0.894968,0.935311,1
2026-01-09T11:05:00,5156250,0.773563,0.702378,0.895089,0.936287,1
2026-01-09T11:05:01,5171250,0.774475,0.702378,0.895049,0.935029,1
2026-01-09T11:05:02,5186250,0.778278,0.702378,0.894964,0.935302,1
2026-01-09T11:05:04,5201250,0.774159,0.702378,0.895076,0.935644,1
2026-01-09T11:05:05,5216250,0.774426,0.702378,0.895051,0.935096,1
2026-01-09T11:05:06,5231250,0.777731,0.702378,0.894980,0.935911,1
2026-01-09T11:05:08,5246250,0.774529,0.702378,0.895061,0.935648,1
2026-01-09T11:05:09,5261250,0.774735,0.702378,0.895045,0.933895,1
2026-01-09T11:05:10,5276250,0.777691,0.702378,0.894982,0.936475,1
2026-01-09T11:05:11,5291250,0.773756,0.702378,0.895081,0.935951,1
2026-01-09T11:05:13,5306250,0.775393,0.702378,0.895027,0.933870,1
2026-01-09T11:05:15,5316300,0.776249,0.702378,0.895007,0.684203,1
2026-01-09T11:05:16,5341300,0.773940,0.702378,0.895081,0.933714,1
2026-01-09T11:05:17,5356300,0.774497,0.702378,0.895049,0.935272,1
2026-01-09T11:05:19,5371300,0.777741,0.702378,0.894979,0.935720,1
2026-01-09T11:05:20,5386400,0.776748,0.702378,0.895009,0.727344,1
2026-01-09T11:05:22,5411400,0.774837,0.702378,0.895040,0.933400,1
2026-01-09T11:05:23,5426400,0.778006,0.702378,0.894973,0.935468,1
2026-01-09T11:05:24,5441400,0.774095,0.702378,0.895076,0.935500,1
2026-01-09T11:05:25,5456400,0.774827,0.702378,0.895041,0.934733,1
2026-01-09T11:05:27,5471400,0.777602,0.702378,0.894986,0.936352,1
2026-01-09T11:05:28,5486400,0.774089,0.702378,0.895071,0.935517,1
2026-01-09T11:05:29,5501400,0.775313,0.702378,0.895031,0.933858,1
2026-01-09T11:05:30,5516400,0.777599,0.702378,0.894986,0.936419,1
2026-01-09T11:05:31,5531400,0.773390,0.702378,0.895090,0.936119,1
2026-01-09T11:05:32,5546400,0.775625,0.702378,0.895019,0.933849,1
2026-01-09T11:05:33,5556400,0.777561,0.702378,0.894980,0.963529,1
2026-01-09T11:05:34,5571400,0.774943,0.702378,0.895055,0.936330,1
2026-01-09T11:05:35,5586400,0.774351,0.702378,0.895055,0.934149,1
2026-01-09T11:05:35,5601400,0.777710,0.702378,0.894977,0.934781,1
2026-01-09T11:05:36,5616400,0.774886,0.702378,0.895059,0.937127,1
2026-01-09T11:05:39,5631450,0.772785,0.702378,0.895098,0.684138,1
2026-01-09T11:05:40,5656450,0.777564,0.702378,0.894987,0.934711,1
2026-01-09T11:05:41,5671450,0.773375,0.702378,0.895089,0.935875,1
2026-01-09T11:05:42,5686450,0.775815,0.702378,0.895015,0.933844,1
2026-01-09T11:05:43,5701450,0.777733,0.702378,0.894984,0.935552,1
2026-01-09T11:05:44,5716450,0.773293,0.702378,0.895094,0.936727,1
2026-01-09T11:05:45,5731450,0.775068,0.702378,0.895032,0.934017,1
2026-01-09T11:05:46,5746450,0.778396,0.702378,0.894966,0.935428,1
2026-01-09T11:05:48,5761450,0.773385,0.702378,0.895092,0.935875,1
2026-01-09T11:05:49,5776450,0.774749,0.702378,0.895043,0.935282,1
2026-01-09T11:05:50,5791450,0.778029,0.702378,0.894972,0.935434,1
2026-01-09T11:05:51,5806450,0.774156,0.702378,0.895074,0.935533,1
2026-01-09T11:05:52,5821450,0.774741,0.702378,0.895043,0.934719,1
2026-01-09T11:05:53,5836450,0.777631,0.702378,0.894984,0.936334,1
2026-01-09T11:05:54,5851450,0.774137,0.702378,0.895070,0.935551,1
2026-01-09T11:05:55,5866450,0.775239,0.702378,0.895033,0.933861,1
2026-01-09T11:05:57,5881450,0.777628,0.702378,0.894985,0.936380,1
2026-01-09T11:05:57,5896450,0.773446,0.702378,0.895089,0.936161,1
2026-01-09T11:05:58,5911450,0.775535,0.702378,0.895021,0.933853,1
2026-01-09T11:05:59,5926450,0.777917,0.702378,0.894979,0.935393,1
2026-01-09T11:06:01,5941500,0.774775,0.702378,0.895062,0.685556,1
2026-01-09T11:06:02,5966500,0.776981,0.702378,0.894990,0.932174,1
2026-01-09T11:06:03,5981500,0.776483,0.702378,0.895019,0.936859,1
2026-01-09T11:06:04,5996500,0.772782,0.702378,0.895098,0.935461,1
2026-01-09T11:06:05,6011500,0.777254,0.702378,0.894979,0.934066,1
2026-01-09T11:06:05,6026500,0.776808,0.702378,0.895012,0.935949,1
2026-01-09T11:06:06,6041500,0.772718,0.702377,0.895102,0.936093,1
2026-01-09T11:06:07,6056500,0.776548,0.702378,0.894997,0.934432,1
2026-01-09T11:06:08,6071500,0.777452,0.702378,0.894994,0.935921,1
2026-01-09T11:06:09,6086500,0.772873,0.702378,0.895099,0.935004,1
2026-01-09T11:06:10,6101500,0.776389,0.702378,0.895003,0.935529,1
2026-01-09T11:06:10,6116500,0.776882,0.702378,0.895006,0.935993,1
2026-01-09T11:06:11,6131500,0.773741,0.702378,0.895078,0.934832,1
2026-01-09T11:06:12,6146500,0.776404,0.702378,0.895003,0.934607,1
2026-01-09T11:06:13,6161500,0.776603,0.702378,0.895016,0.936945,1
2026-01-09T11:06:14,6176500,0.773376,0.702378,0.895083,0.934861,1
2026-01-09T11:06:15,6191500,0.776963,0.702378,0.894990,0.934036,1
2026-01-09T11:06:16,6206500,0.776646,0.702378,0.895015,0.936634,1
2026-01-09T11:06:16,6221500,0.772764,0.702377,0.895100,0.935772,1
2026-01-09T11:06:17,6236500,0.776990,0.702378,0.894985,0.934030,1
2026-01-09T11:06:18,6251500,0.777094,0.702378,0.895005,0.935908,1
2026-01-09T11:06:19,6266500,0.772736,0.702377,0.895102,0.936016,1
2026-01-09T11:06:20,6281500,0.776325,0.702378,0.895003,0.934663,1
2026-01-09T11:06:21,6296500,0.777532,0.702378,0.894990,0.935892,1
2026-01-09T11:06:21,6311500,0.773049,0.702378,0.895096,0.934948,1
2026-01-09T11:06:22,6326500,0.776233,0.702378,0.895007,0.935482,1
2026-01-09T11:06:23,6341500,0.776886,0.702378,0.895006,0.936090,1
2026-01-09T11:06:24,6356500,0.773872,0.702378,0.895075,0.934904,1
2026-01-09T11:06:25,6371500,0.776286,0.702378,0.895006,0.934307,1
2026-01-09T11:06:26,6386500,0.776736,0.702378,0.895012,0.937017,1
2026-01-09T11:06:27,6401500,0.773216,0.702378,0.895087,0.934974,1
2026-01-09T11:06:28,6411500,0.774513,0.702378,0.895049,0.962535,1
2026-01-09T11:06:29,6426500,0.777686,0.702378,0.894982,0.936428,1
2026-01-09T11:06:30,6441500,0.774153,0.702378,0.895071,0.935646,1
2026-01-09T11:06:31,6456500,0.775145,0.702378,0.895035,0.933868,1
2026-01-09T11:06:33,6471500,0.777706,0.702378,0.894982,0.936062,1
2026-01-09T11:06:34,6486500,0.773608,0.702378,0.895087,0.936476,1
2026-01-09T11:06:35,6501500,0.775159,0.702378,0.895030,0.933872,1
2026-01-09T11:06:36,6516500,0.778118,0.702378,0.894973,0.935277,1
2026-01-09T11:06:37,6531500,0.773605,0.702378,0.895088,0.936670,1
2026-01-09T11:06:38,6546500,0.774424,0.702378,0.895049,0.934554,1
2026-01-09T11:06:39,6561500,0.778494,0.702378,0.894959,0.935255,1
2026-01-09T11:06:40,6576500,0.773934,0.702378,0.895081,0.935709,1
2026-01-09T11:06:40,6591500,0.774324,0.702378,0.895054,0.935374,1
2026-01-09T11:06:41,6606500,0.777862,0.702378,0.894975,0.935485,1
2026-01-09T11:06:42,6621500,0.774730,0.702378,0.895060,0.935676,1
2026-01-09T11:06:43,6636500,0.774399,0.702378,0.895053,0.934174,1
2026-01-09T11:06:44,6651500,0.777708,0.702378,0.894981,0.936471,1
2026-01-09T11:06:45,6666500,0.774114,0.702378,0.895072,0.935739,1
2026-01-09T11:06:45,6681500,0.775137,0.702378,0.895035,0.933881,1
2026-01-09T11:06:46,6696500,0.777750,0.702378,0.894981,0.935760,1
2026-01-09T11:06:47,6711500,0.773722,0.702378,0.895085,0.936713,1
2026-01-09T11:06:48,6721500,0.773786,0.702378,0.895073,0.962800,1
2026-01-09T11:06:49,6736500,0.777340,0.702378,0.894984,0.935321,1
2026-01-09T11:06:50,6751500,0.775402,0.702378,0.895046,0.936821,1
2026-01-09T11:06:51,6766500,0.773804,0.702378,0.895067,0.934330,1
2026-01-09T11:06:51,6781500,0.777746,0.702378,0.894974,0.934459,1
2026-01-09T11:06:52,6796500,0.775415,0.702378,0.895047,0.936972,1
2026-01-09T11:06:53,6811500,0.773028,0.702377,0.895088,0.934988,1
2026-01-09T11:06:54,6826500,0.778086,0.702378,0.894962,0.934432,1
2026-01-09T11:06:55,6841500,0.775730,0.702378,0.895040,0.936050,1
2026-01-09T11:06:56,6856500,0.772942,0.702378,0.895092,0.935744,1
2026-01-09T11:06:56,6871500,0.777413,0.702378,0.894978,0.934714,1
2026-01-09T11:06:57,6886500,0.776447,0.702378,0.895020,0.936016,1
2026-01-09T11:06:58,6901500,0.773051,0.702378,0.895090,0.934618,1
2026-01-09T11:06:59,6916500,0.777239,0.702378,0.894985,0.935803,1
2026-01-09T11:07:00,6931500,0.775889,0.702378,0.895031,0.936071,1
2026-01-09T11:07:00,6946500,0.773880,0.702378,0.895071,0.934374,1
2026-01-09T11:07:01,6961500,0.777258,0.702378,0.894985,0.934994,1
2026-01-09T11:07:02,6976500,0.775558,0.702378,0.895043,0.936999,1
2026-01-09T11:07:03,6991500,0.773588,0.702378,0.895073,0.934400,1
2026-01-09T11:07:04,7006500,0.777772,0.702378,0.894973,0.934387,1
2026-01-09T11:07:05,7019500,0.776967,0.702378,0.895008,0.935973,1
2026-01-09T11:07:05,7034500,0.772774,0.702377,0.895099,0.935372,1
2026-01-09T11:07:07,7049500,0.776684,0.702378,0.894996,0.935316,1
2026-01-09T11:07:08,7064600,0.777770,0.702378,0.894975,0.726520,1
2026-01-09T11:07:09,7089600,0.772785,0.702377,0.895098,0.933977,1
2026-01-09T11:07:11,7104600,0.777034,0.702378,0.894986,0.934653,1
2026-01-09T11:07:12,7119600,0.776910,0.702378,0.895008,0.936001,1
2026-01-09T11:07:13,7134600,0.772958,0.702378,0.895095,0.934712,1
2026-01-09T11:07:14,7149600,0.776905,0.702378,0.894992,0.935680,1
2026-01-09T11:07:15,7164600,0.776297,0.702378,0.895021,0.936091,1
2026-01-09T11:07:16,7179600,0.773816,0.702378,0.895074,0.934565,1
2026-01-09T11:07:17,7194600,0.776930,0.702378,0.894992,0.934718,1
2026-01-09T11:07:18,7209600,0.776034,0.702378,0.895031,0.937044,1
2026-01-09T11:07:19,7224600,0.773383,0.702378,0.895080,0.934596,1
2026-01-09T11:07:20,7239600,0.777492,0.702378,0.894978,0.934213,1
2026-01-09T11:07:21,7254600,0.776084,0.702378,0.895030,0.936674,1
2026-01-09T11:07:21,7269600,0.772792,0.702377,0.895097,0.935588,1
2026-01-09T11:07:22,7279600,0.775793,0.702378,0.895019,0.962352,1
2026-01-09T11:07:23,7294600,0.777412,0.702378,0.894993,0.936509,1
2026-01-09T11:07:24,7309600,0.773121,0.702378,0.895095,0.936030,1
2026-01-09T11:07:25,7324600,0.776005,0.702378,0.895009,0.933854,1
2026-01-09T11:07:25,7339600,0.777742,0.702378,0.894985,0.935593,1
2026-01-09T11:07:26,7354600,0.773083,0.702378,0.895098,0.936533,1
2026-01-09T11:07:27,7366650,0.773528,0.702378,0.895079,0.934297,1
2026-01-09T11:07:28,7381650,0.777366,0.702378,0.894983,0.935750,1
2026-01-09T11:07:29,7396650,0.775367,0.702378,0.895045,0.936421,1
2026-01-09T11:07:30,7411650,0.774108,0.702378,0.895062,0.934293,1
2026-01-09T11:07:31,10000,0.775978,0.702378,0.894599,0.934576,1
2026-01-09T11:07:32,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T11:07:32,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T11:07:33,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T11:07:34,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T11:07:35,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T11:07:36,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T11:07:37,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T11:07:39,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-09T11:07:40,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-09T11:07:41,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-09T11:07:42,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T11:07:44,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T11:07:45,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-09T11:07:46,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-09T11:07:47,235000,0.775937,0.702378,0.895015,0.933852,1
2026-01-09T11:07:48,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-09T11:07:50,260000,0.775037,0.702378,0.895051,0.964413,1
2026-01-09T11:07:51,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-09T11:07:52,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-09T11:07:54,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-09T11:07:55,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-09T11:07:56,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-09T11:07:58,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-09T11:07:59,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-09T11:08:00,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-09T11:08:02,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-09T11:08:03,405100,0.774175,0.702378,0.895075,0.727623,1
2026-01-09T11:08:04,430100,0.777011,0.702378,0.894990,0.932982,1
2026-01-09T11:08:05,445100,0.775923,0.702378,0.895034,0.936994,1
2026-01-09T11:08:06,460100,0.773476,0.702378,0.895077,0.934545,1
2026-01-09T11:08:07,475100,0.777532,0.702378,0.894978,0.934255,1
2026-01-09T11:08:09,490100,0.775960,0.702378,0.895033,0.936771,1
2026-01-09T11:08:10,505100,0.772825,0.702378,0.895096,0.935443,1
2026-01-09T11:08:11,520100,0.777611,0.702378,0.894971,0.934242,1
2026-01-09T11:08:13,535100,0.776404,0.702378,0.895023,0.936011,1
2026-01-09T11:08:14,550100,0.772779,0.702377,0.895098,0.935791,1
2026-01-09T11:08:15,565100,0.776958,0.702378,0.894989,0.934790,1
2026-01-09T11:08:16,580100,0.776921,0.702378,0.895006,0.935998,1
2026-01-09T11:08:17,595100,0.773045,0.702378,0.895093,0.934657,1
2026-01-09T11:08:18,610100,0.776866,0.702378,0.894993,0.935657,1
2026-01-09T11:08:19,625100,0.776260,0.702378,0.895022,0.936162,1
2026-01-09T11:08:21,640100,0.773875,0.702378,0.895072,0.934585,1
2026-01-09T11:08:21,655100,0.776911,0.702378,0.894992,0.934554,1
2026-01-09T11:08:22,670100,0.776077,0.702378,0.895030,0.937099,1
2026-01-09T11:08:24,685100,0.773272,0.702378,0.895083,0.934640,1
2026-01-09T11:08:25,700100,0.777522,0.702378,0.894977,0.934194,1
2026-01-09T11:08:26,715100,0.776142,0.702378,0.895029,0.936542,1
2026-01-09T11:08:27,730100,0.772773,0.702377,0.895098,0.935732,1
2026-01-09T11:08:28,745100,0.777374,0.702378,0.894977,0.934193,1
2026-01-09T11:08:30,760100,0.776704,0.702378,0.895015,0.935992,1
2026-01-09T11:08:31,775100,0.772761,0.702377,0.895099,0.935654,1
2026-01-09T11:08:32,790100,0.776801,0.702378,0.894993,0.935017,1
2026-01-09T11:08:34,805100,0.776934,0.702378,0.895004,0.935984,1
2026-01-09T11:08:35,820100,0.773194,0.702378,0.895090,0.934662,1
2026-01-09T11:08:37,835100,0.776734,0.702378,0.894996,0.935526,1
2026-01-09T11:08:38,850100,0.776290,0.702378,0.895022,0.936327,1
2026-01-09T11:08:39,865100,0.773878,0.702378,0.895071,0.934657,1
2026-01-09T11:08:41,880100,0.776869,0.702378,0.894993,0.934294,1
2026-01-09T11:08:42,890100,0.777665,0.702378,0.894983,0.964104,1
2026-01-09T11:08:43,905100,0.774240,0.702378,0.895070,0.935409,1
2026-01-09T11:08:45,920100,0.775106,0.702378,0.895034,0.934203,1
2026-01-09T11:08:46,930100,0.777962,0.702378,0.894968,0.963325,1
2026-01-09T11:08:47,945100,0.775455,0.702378,0.895046,0.935929,1
2026-01-09T11:08:49,960100,0.773499,0.702378,0.895076,0.934656,1
2026-01-09T11:08:50,975100,0.777654,0.702378,0.894978,0.935973,1
2026-01-09T11:08:51,990100,0.775184,0.702378,0.895048,0.935948,1
2026-01-09T11:08:52,1005100,0.774167,0.702378,0.895061,0.934082,1
2026-01-09T11:08:53,1020100,0.777653,0.702378,0.894979,0.935648,1
2026-01-09T11:08:54,1035100,0.774661,0.702378,0.895064,0.936709,1
2026-01-09T11:08:55,1050100,0.774233,0.702378,0.895055,0.934091,1
2026-01-09T11:08:57,1065100,0.778032,0.702378,0.894970,0.934767,1
2026-01-09T11:08:58,1080100,0.774665,0.702378,0.895065,0.936949,1
2026-01-09T11:08:59,1095100,0.773448,0.702378,0.895075,0.934709,1
2026-01-09T11:09:01,1110100,0.778432,0.702378,0.894956,0.934741,1
2026-01-09T11:09:02,1125100,0.774959,0.702378,0.895059,0.936006,1
2026-01-09T11:09:03,1140100,0.773349,0.702377,0.895080,0.935565,1
2026-01-09T11:09:03,1155100,0.777782,0.702378,0.894972,0.934960,1
2026-01-09T11:09:05,1170100,0.775727,0.702378,0.895038,0.935956,1
2026-01-09T11:09:06,1185100,0.773425,0.702378,0.895079,0.934434,1
2026-01-09T11:09:07,1200100,0.777593,0.702378,0.894979,0.936034,1
2026-01-09T11:09:08,1215100,0.775193,0.702378,0.895048,0.936002,1
2026-01-09T11:09:09,1230100,0.774203,0.702378,0.895060,0.934123,1
2026-01-09T11:09:11,1245100,0.777615,0.702378,0.894979,0.935328,1
2026-01-09T11:09:12,1260100,0.774813,0.702378,0.895061,0.936920,1
2026-01-09T11:09:13,1275100,0.773987,0.702378,0.895061,0.934147,1
2026-01-09T11:09:14,1290100,0.778105,0.702378,0.894967,0.934687,1
2026-01-09T11:09:15,1305100,0.774846,0.702378,0.895061,0.936792,1
2026-01-09T11:09:17,1320100,0.773310,0.702377,0.895080,0.935030,1
2026-01-09T11:09:18,1335100,0.778247,0.702378,0.894959,0.934670,1
2026-01-09T11:09:19,1350100,0.775282,0.702378,0.895051,0.935987,1
2026-01-09T11:09:21,1365100,0.773243,0.702378,0.895083,0.935500,1
2026-01-09T11:09:22,1380100,0.777614,0.702378,0.894976,0.935115,1
2026-01-09T11:09:23,1395100,0.775892,0.702378,0.895033,0.935978,1
2026-01-09T11:09:25,1410100,0.773449,0.702378,0.895079,0.934288,1
2026-01-09T11:09:26,1425100,0.777526,0.702378,0.894980,0.936008,1
2026-01-09T11:09:27,1440100,0.775204,0.702378,0.895048,0.936116,1
2026-01-09T11:09:29,1455100,0.774255,0.702378,0.895059,0.934173,1
2026-01-09T11:09:30,1470100,0.777570,0.702378,0.894979,0.935010,1
2026-01-09T11:09:31,1485100,0.774972,0.702378,0.895057,0.937072,1
2026-01-09T11:09:32,1500100,0.773725,0.702378,0.895068,0.934212,1
2026-01-09T11:09:34,1515100,0.778150,0.702378,0.894965,0.934612,1
2026-01-09T11:09:35,1530100,0.775033,0.702378,0.895056,0.936598,1
2026-01-09T11:09:36,1545100,0.773186,0.702377,0.895084,0.935329,1
2026-01-09T11:09:37,1560100,0.778078,0.702378,0.894963,0.934604,1
2026-01-09T11:09:38,1575100,0.775602,0.702378,0.895043,0.936000,1
2026-01-09T11:09:39,1590100,0.773153,0.702378,0.895086,0.935355,1
2026-01-09T11:09:41,1605100,0.777513,0.702378,0.894979,0.935309,1
2026-01-09T11:09:43,1620150,0.777068,0.702378,0.895001,0.684443,1
2026-01-09T11:09:44,1645150,0.774688,0.702378,0.895044,0.933157,1
2026-01-09T11:09:45,1660150,0.778213,0.702378,0.894966,0.935391,1
2026-01-09T11:09:46,1675150,0.774018,0.702378,0.895078,0.935567,1
2026-01-09T11:09:47,1690150,0.774643,0.702378,0.895046,0.935067,1
2026-01-09T11:09:48,1705150,0.777675,0.702378,0.894982,0.936013,1
2026-01-09T11:09:49,1720150,0.774363,0.702378,0.895065,0.935572,1
2026-01-09T11:09:50,1735150,0.774958,0.702378,0.895039,0.933878,1
2026-01-09T11:09:51,1750150,0.777643,0.702378,0.894984,0.936544,1
2026-01-09T11:09:52,1765150,0.773581,0.702378,0.895084,0.935897,1
2026-01-09T11:09:53,1780150,0.775594,0.702378,0.895022,0.933852,1
2026-01-09T11:09:55,1795250,0.777340,0.702378,0.894981,0.725404,1
2026-01-09T11:09:56,1810250,0.776387,0.702378,0.895022,0.936478,1
2026-01-09T11:09:58,1825250,0.772742,0.702377,0.895100,0.935856,1
2026-01-09T11:09:59,1840250,0.777148,0.702378,0.894982,0.934116,1
2026-01-09T11:10:00,1855250,0.776957,0.702378,0.895009,0.935957,1
2026-01-09T11:10:01,1864250,0.773468,0.702378,0.895091,0.961654,1
2026-01-09T11:10:03,1879250,0.774732,0.702378,0.895041,0.934141,1
2026-01-09T11:10:04,1894250,0.778513,0.702379,0.894962,0.935325,1
2026-01-09T11:10:05,1904250,0.775060,0.702378,0.895055,0.964853,1
2026-01-09T11:10:07,1919250,0.773515,0.702378,0.895074,0.934322,1
2026-01-09T11:10:08,1934250,0.778234,0.702378,0.894962,0.934570,1
2026-01-09T11:10:09,1949250,0.775147,0.702378,0.895054,0.936408,1
2026-01-09T11:10:11,1964250,0.773120,0.702378,0.895086,0.935535,1
2026-01-09T11:10:12,1979250,0.777926,0.702378,0.894966,0.934573,1
2026-01-09T11:10:13,1994250,0.775816,0.702378,0.895038,0.936004,1
2026-01-09T11:10:15,2008250,0.773244,0.702378,0.895086,0.934423,1
2026-01-09T11:10:16,2023250,0.777234,0.702378,0.894985,0.935801,1
2026-01-09T11:10:17,2038250,0.775703,0.702378,0.895036,0.936222,1
2026-01-09T11:10:18,2053250,0.774039,0.702378,0.895066,0.934373,1
2026-01-09T11:10:19,2068250,0.777298,0.702378,0.894984,0.934677,1
2026-01-09T11:10:20,2083250,0.775549,0.702378,0.895043,0.937138,1
2026-01-09T11:10:22,2093250,0.773861,0.702378,0.895078,0.963606,1
2026-01-09T11:10:24,2108250,0.775787,0.702378,0.895018,0.934466,1
2026-01-09T11:10:25,2123250,0.777103,0.702378,0.895002,0.936822,1
2026-01-09T11:10:26,2138250,0.773481,0.702378,0.895083,0.935146,1
2026-01-09T11:10:28,2153250,0.776371,0.702378,0.895004,0.933908,1
2026-01-09T11:10:29,2168250,0.777139,0.702378,0.895001,0.936470,1
2026-01-09T11:10:30,2183250,0.772895,0.702378,0.895100,0.936041,1
2026-01-09T11:10:32,2198250,0.776378,0.702378,0.894999,0.933908,1
2026-01-09T11:10:33,2213250,0.777582,0.702378,0.894991,0.935742,1
2026-01-09T11:10:34,2228250,0.772879,0.702377,0.895101,0.936243,1
2026-01-09T11:10:35,2243250,0.775695,0.702378,0.895018,0.934581,1
2026-01-09T11:10:36,2258250,0.777982,0.702378,0.894977,0.935726,1
2026-01-09T11:10:37,2273250,0.773212,0.702378,0.895095,0.935221,1
2026-01-09T11:10:38,2288250,0.775599,0.702378,0.895022,0.935387,1
2026-01-09T11:10:38,2303250,0.777346,0.702378,0.894992,0.935944,1
2026-01-09T11:10:39,2318250,0.774026,0.702378,0.895073,0.935189,1
2026-01-09T11:10:41,2333250,0.775663,0.702378,0.895021,0.934180,1
2026-01-09T11:10:42,2348250,0.777206,0.702378,0.894999,0.936875,1
2026-01-09T11:10:44,2363250,0.773365,0.702378,0.895086,0.935262,1
2026-01-09T11:10:45,2378250,0.776344,0.702378,0.895004,0.933883,1
2026-01-09T11:10:47,2393250,0.777265,0.702378,0.894998,0.936200,1
2026-01-09T11:10:48,2408250,0.772938,0.702378,0.895100,0.936302,1
2026-01-09T11:10:50,2423300,0.774271,0.702378,0.895053,0.682964,1
2026-01-09T11:10:52,2448300,0.775637,0.702378,0.895041,0.935259,1
2026-01-09T11:10:53,2463300,0.773332,0.702378,0.895080,0.934484,1
2026-01-09T11:10:55,2478300,0.777877,0.702378,0.894969,0.934348,1
2026-01-09T11:10:56,2493300,0.775711,0.702378,0.895040,0.936503,1
2026-01-09T11:10:57,2508300,0.772877,0.702378,0.895094,0.935638,1
2026-01-09T11:10:58,2523300,0.777656,0.702378,0.894971,0.934349,1
2026-01-09T11:10:59,2538300,0.776321,0.702378,0.895025,0.936019,1
2026-01-09T11:11:00,2553300,0.772870,0.702378,0.895095,0.935429,1
2026-01-09T11:11:01,2568300,0.777129,0.702378,0.894987,0.935226,1
2026-01-09T11:11:03,2583300,0.776488,0.702378,0.895016,0.936017,1
2026-01-09T11:11:03,2597300,0.773855,0.702378,0.895073,0.934599,1
2026-01-09T11:11:04,2612300,0.776878,0.702378,0.894993,0.934578,1
2026-01-09T11:11:05,2627300,0.776111,0.702378,0.895029,0.937086,1
2026-01-09T11:11:07,2642300,0.773289,0.702378,0.895083,0.934646,1
2026-01-09T11:11:08,2657300,0.777480,0.702378,0.894978,0.934184,1
2026-01-09T11:11:09,2672300,0.776172,0.702378,0.895028,0.936568,1
2026-01-09T11:11:10,2687300,0.772770,0.702377,0.895098,0.935719,1
2026-01-09T11:11:11,2702300,0.777364,0.702378,0.894977,0.934184,1
2026-01-09T11:11:11,2712300,0.777460,0.702378,0.894991,0.964303,1
2026-01-09T11:11:12,2727300,0.773152,0.702378,0.895095,0.936166,1
2026-01-09T11:11:13,2742300,0.775870,0.702378,0.895012,0.933855,1
2026-01-09T11:11:14,2756300,0.778428,0.702378,0.894965,0.935417,1
2026-01-09T11:11:15,2771300,0.773418,0.702378,0.895092,0.935829,1
2026-01-09T11:11:16,2786300,0.774719,0.702378,0.895043,0.935322,1
2026-01-09T11:11:17,2801300,0.778003,0.702378,0.894972,0.935433,1
2026-01-09T11:11:18,2816300,0.774212,0.702378,0.895073,0.935543,1
2026-01-09T11:11:18,2831300,0.774717,0.702378,0.895044,0.934640,1
2026-01-09T11:11:19,2846300,0.777636,0.702378,0.894984,0.936378,1
2026-01-09T11:11:20,2856300,0.775561,0.702378,0.895044,0.964481,1
2026-01-09T11:11:21,2866300,0.772757,0.702377,0.895100,0.963615,1
2026-01-09T11:11:22,2881300,0.777017,0.702378,0.894984,0.934044,1
2026-01-09T11:11:23,2896300,0.777078,0.702378,0.895005,0.935917,1
2026-01-09T11:11:24,2911300,0.772734,0.702377,0.895102,0.935956,1
2026-01-09T11:11:25,2926300,0.776371,0.702378,0.895002,0.934735,1
2026-01-09T11:11:26,2941300,0.777455,0.702378,0.894991,0.935904,1
2026-01-09T11:11:27,2951300,0.773431,0.702378,0.895091,0.964404,1
2026-01-09T11:11:28,2966300,0.774684,0.702378,0.895042,0.934317,1
2026-01-09T11:11:29,2981300,0.778508,0.702379,0.894961,0.935348,1
2026-01-09T11:11:31,2996300,0.773643,0.702378,0.895087,0.935711,1
2026-01-09T11:11:31,3011300,0.774544,0.702378,0.895048,0.935387,1
2026-01-09T11:11:32,3026300,0.777916,0.702378,0.894974,0.935449,1
2026-01-09T11:11:33,3041300,0.774491,0.702378,0.895066,0.935600,1
2026-01-09T11:11:34,3056300,0.774570,0.702378,0.895048,0.934361,1
2026-01-09T11:11:36,3066350,0.776489,0.702378,0.894998,0.683482,1
2026-01-09T11:11:37,3091350,0.773369,0.702378,0.895093,0.934875,1
2026-01-09T11:11:38,3106350,0.774905,0.702378,0.895036,0.934082,1
2026-01-09T11:11:39,3121350,0.778459,0.702378,0.894964,0.935382,1
2026-01-09T11:11:40,3136350,0.773480,0.702378,0.895090,0.935850,1
2026-01-09T11:11:41,3151350,0.774633,0.702378,0.895046,0.935329,1
2026-01-09T11:11:42,3166350,0.778021,0.702378,0.894972,0.935402,1
2026-01-09T11:11:43,3181350,0.774278,0.702378,0.895072,0.935573,1
2026-01-09T11:11:44,3196350,0.774635,0.702378,0.895046,0.934629,1
2026-01-09T11:11:45,3211350,0.777660,0.702378,0.894983,0.936357,1
2026-01-09T11:11:46,3226350,0.774168,0.702378,0.895069,0.935594,1
2026-01-09T11:11:47,3241350,0.775176,0.702378,0.895034,0.933863,1
2026-01-09T11:11:48,3256350,0.777664,0.702378,0.894984,0.936274,1
2026-01-09T11:11:49,3271350,0.773520,0.702378,0.895088,0.936272,1
2026-01-09T11:11:50,3286350,0.775373,0.702378,0.895024,0.933861,1
2026-01-09T11:11:50,3301350,0.777991,0.702378,0.894976,0.935344,1
2026-01-09T11:11:51,3316350,0.773494,0.702378,0.895090,0.936731,1
2026-01-09T11:11:52,3331350,0.774595,0.702378,0.895044,0.934338,1
2026-01-09T11:11:53,3341350,0.777672,0.702378,0.894977,0.963094,1
2026-01-09T11:11:54,3356350,0.775089,0.702378,0.895055,0.937137,1
2026-01-09T11:11:54,3371350,0.773365,0.702378,0.895077,0.934457,1
2026-01-09T11:11:55,3386350,0.778294,0.702378,0.894960,0.934556,1
2026-01-09T11:11:57,3401350,0.775206,0.702378,0.895052,0.936256,1
2026-01-09T11:11:58,3411400,0.773488,0.702378,0.895087,0.684488,1
2026-01-09T11:11:59,3436400,0.777511,0.702378,0.894981,0.934076,1
2026-01-09T11:12:00,3446400,0.777543,0.702378,0.894991,0.964395,1
2026-01-09T11:12:01,3461400,0.772930,0.702378,0.895098,0.935000,1
2026-01-09T11:12:02,3476400,0.776281,0.702378,0.895006,0.935514,1
2026-01-09T11:12:03,3491400,0.776934,0.702378,0.895004,0.936000,1
2026-01-09T11:12:04,3506400,0.773795,0.702378,0.895077,0.934882,1
2026-01-09T11:12:05,3521400,0.776305,0.702378,0.895006,0.934491,1
2026-01-09T11:12:05,3536400,0.776697,0.702378,0.895013,0.936966,1
2026-01-09T11:12:06,3551400,0.773329,0.702378,0.895084,0.934915,1
2026-01-09T11:12:07,3566400,0.776894,0.702378,0.894992,0.934006,1
2026-01-09T11:12:08,3581400,0.776745,0.702378,0.895012,0.936542,1
2026-01-09T11:12:09,3596400,0.772767,0.702377,0.895101,0.935891,1
2026-01-09T11:12:10,3611400,0.776849,0.702378,0.894988,0.934006,1
2026-01-09T11:12:11,3626400,0.777231,0.702378,0.895001,0.935881,1
2026-01-09T11:12:12,3641400,0.772752,0.702377,0.895102,0.936000,1
2026-01-09T11:12:13,3656400,0.776207,0.702378,0.895006,0.934731,1
2026-01-09T11:12:14,3671400,0.777577,0.702378,0.894988,0.935867,1
2026-01-09T11:12:16,3686400,0.773121,0.702378,0.895095,0.934968,1
2026-01-09T11:12:17,3701400,0.776122,0.702378,0.895010,0.935435,1
2026-01-09T11:12:18,3716400,0.776936,0.702378,0.895004,0.936125,1
2026-01-09T11:12:19,3731400,0.773902,0.702378,0.895074,0.934955,1
2026-01-09T11:12:21,3746400,0.776207,0.702378,0.895008,0.934206,1
2026-01-09T11:12:22,3761400,0.776828,0.702378,0.895010,0.937010,1
2026-01-09T11:12:23,3776400,0.773175,0.702378,0.895089,0.935053,1
2026-01-09T11:12:24,3791400,0.776884,0.702378,0.894991,0.933966,1
2026-01-09T11:12:25,3806400,0.776899,0.702378,0.895008,0.936285,1
2026-01-09T11:12:26,3821400,0.772778,0.702377,0.895101,0.936147,1
2026-01-09T11:12:27,3836400,0.776565,0.702378,0.894995,0.933977,1
2026-01-09T11:12:28,3851400,0.777488,0.702378,0.894994,0.935839,1
2026-01-09T11:12:29,3866400,0.772797,0.702377,0.895102,0.935847,1
2026-01-09T11:12:30,3881400,0.776025,0.702378,0.895011,0.934979,1
2026-01-09T11:12:31,3896400,0.777584,0.702378,0.894987,0.935830,1
2026-01-09T11:12:33,3911400,0.773330,0.702378,0.895091,0.935029,1
2026-01-09T11:12:34,3926400,0.775964,0.702378,0.895013,0.935264,1
2026-01-09T11:12:35,3941400,0.776990,0.702378,0.895003,0.936289,1
2026-01-09T11:12:36,3956400,0.773871,0.702378,0.895073,0.935032,1
2026-01-09T11:12:37,3971400,0.776175,0.702378,0.895009,0.934016,1
2026-01-09T11:12:38,3986400,0.776956,0.702378,0.895006,0.936967,1
2026-01-09T11:12:40,4001400,0.773034,0.702378,0.895093,0.935272,1
2026-01-09T11:12:41,4016400,0.776830,0.702378,0.894992,0.933933,1
2026-01-09T11:12:42,4031400,0.777059,0.702378,0.895004,0.936039,1
2026-01-09T11:12:43,4046400,0.772805,0.702377,0.895102,0.936324,1
2026-01-09T11:12:45,4061400,0.776259,0.702378,0.895003,0.933985,1
2026-01-09T11:12:46,4076400,0.777729,0.702378,0.894987,0.935790,1
2026-01-09T11:12:47,4091400,0.772859,0.702378,0.895101,0.935669,1
2026-01-09T11:12:49,4106400,0.775842,0.702378,0.895016,0.935195,1
2026-01-09T11:12:50,4121400,0.777590,0.702378,0.894986,0.935790,1
2026-01-09T11:12:51,4136400,0.773538,0.702378,0.895086,0.935097,1
2026-01-09T11:12:53,4151400,0.775808,0.702378,0.895017,0.935017,1
2026-01-09T11:12:54,4166400,0.777092,0.702378,0.895001,0.936474,1
2026-01-09T11:12:55,4181400,0.773742,0.702378,0.895076,0.935110,1
2026-01-09T11:12:57,4196400,0.776157,0.702378,0.895010,0.933931,1
2026-01-09T11:12:58,4211400,0.777080,0.702378,0.895003,0.936840,1
2026-01-09T11:12:59,4226400,0.772936,0.702378,0.895096,0.935554,1
2026-01-09T11:13:01,4241400,0.776669,0.702378,0.894994,0.933906,1
2026-01-09T11:13:02,4256400,0.777282,0.702378,0.894998,0.935840,1
2026-01-09T11:13:03,4271400,0.772850,0.702377,0.895101,0.936416,1
2026-01-09T11:13:04,4286400,0.775947,0.702378,0.895011,0.934095,1
2026-01-09T11:13:06,4301450,0.778467,0.702378,0.894958,0.683779,1
2026-01-09T11:13:07,4326450,0.773040,0.702377,0.895087,0.932942,1
2026-01-09T11:13:09,4341450,0.778129,0.702378,0.894962,0.934419,1
2026-01-09T11:13:10,4356450,0.775670,0.702378,0.895041,0.936106,1
2026-01-09T11:13:11,4371450,0.772928,0.702378,0.895092,0.935783,1
2026-01-09T11:13:12,4386450,0.777475,0.702378,0.894977,0.934575,1
2026-01-09T11:13:14,4401450,0.776429,0.702378,0.895022,0.936015,1
2026-01-09T11:13:15,4416450,0.772991,0.702378,0.895091,0.934774,1
2026-01-09T11:13:16,4431450,0.777224,0.702378,0.894985,0.935738,1
2026-01-09T11:13:17,4446450,0.776014,0.702378,0.895028,0.936037,1
2026-01-09T11:13:18,4461450,0.773757,0.702378,0.895074,0.934387,1
2026-01-09T11:13:19,4476450,0.777226,0.702378,0.894986,0.935152,1
2026-01-09T11:13:20,4491450,0.775601,0.702378,0.895041,0.936895,1
2026-01-09T11:13:21,4506450,0.773672,0.702378,0.895071,0.934408,1
2026-01-09T11:13:22,4521450,0.777673,0.702378,0.894975,0.934378,1
2026-01-09T11:13:24,4536450,0.775622,0.702378,0.895042,0.936910,1
2026-01-09T11:13:25,4546450,0.773762,0.702378,0.895075,0.963639,1
2026-01-09T11:13:26,4561450,0.776081,0.702378,0.895012,0.933918,1
2026-01-09T11:13:28,4576450,0.777139,0.702378,0.895001,0.936811,1
2026-01-09T11:13:30,4591450,0.772962,0.702378,0.895096,0.935602,1
2026-01-09T11:13:31,4601450,0.774257,0.702378,0.895057,0.962444,1
2026-01-09T11:13:33,4611450,0.777239,0.702378,0.894982,0.962968,1
2026-01-09T11:13:34,4626450,0.776646,0.702378,0.895015,0.936014,1
2026-01-09T11:13:35,4641450,0.773026,0.702378,0.895092,0.934614,1
2026-01-09T11:13:37,4656550,0.774305,0.702378,0.895055,0.725457,1
2026-01-09T11:13:39,4681550,0.776013,0.702378,0.895033,0.934108,1
2026-01-09T11:13:40,4696550,0.773016,0.702378,0.895090,0.935225,1
2026-01-09T11:13:41,4711550,0.777344,0.702378,0.894983,0.935431,1
2026-01-09T11:13:43,4726550,0.776105,0.702378,0.895025,0.936018,1
2026-01-09T11:13:44,4736550,0.772802,0.702377,0.895102,0.963834,1
2026-01-09T11:13:45,4751550,0.775953,0.702378,0.895012,0.934730,1
2026-01-09T11:13:47,4766550,0.777744,0.702378,0.894983,0.935803,1
2026-01-09T11:13:48,4781550,0.773198,0.702378,0.895094,0.935077,1
2026-01-09T11:13:49,4796550,0.775871,0.702378,0.895016,0.935381,1
2026-01-09T11:13:50,4811550,0.777112,0.702378,0.894999,0.936094,1
2026-01-09T11:13:52,4823600,0.774564,0.702378,0.895067,0.936989,1
2026-01-09T11:13:53,4838600,0.773536,0.702378,0.895072,0.934576,1
2026-01-09T11:13:54,4853600,0.778493,0.702379,0.894956,0.934782,1
2026-01-09T11:13:55,4868600,0.774803,0.702378,0.895062,0.936027,1
2026-01-09T11:13:57,4883600,0.773416,0.702377,0.895078,0.935558,1
2026-01-09T11:13:58,4898600,0.777863,0.702378,0.894970,0.934928,1
2026-01-09T11:13:59,4913600,0.775598,0.702378,0.895042,0.935941,1
2026-01-09T11:14:00,4928600,0.773466,0.702378,0.895077,0.934511,1
2026-01-09T11:14:02,4938600,0.776964,0.702378,0.894987,0.962625,1
2026-01-09T11:14:03,4953600,0.777124,0.702378,0.895004,0.935955,1
2026-01-09T11:14:04,4968600,0.772770,0.702377,0.895100,0.935345,1
2026-01-09T11:14:05,4983600,0.776573,0.702378,0.894999,0.935348,1
2026-01-09T11:14:07,4998600,0.776970,0.702378,0.895004,0.935959,1
2026-01-09T11:14:08,5013600,0.773450,0.702378,0.895085,0.934755,1
2026-01-09T11:14:10,5028600,0.776544,0.702378,0.895000,0.935147,1
2026-01-09T11:14:11,5043600,0.776463,0.702378,0.895019,0.936642,1
2026-01-09T11:14:12,5058600,0.773631,0.702378,0.895075,0.934768,1
2026-01-09T11:14:13,5073600,0.776887,0.702378,0.894993,0.934098,1
2026-01-09T11:14:14,5088600,0.776460,0.702378,0.895020,0.936986,1
2026-01-09T11:14:16,5098600,0.774327,0.702378,0.895066,0.963997,1
2026-01-09T11:14:17,5113600,0.775064,0.702378,0.895037,0.933909,1
2026-01-09T11:14:19,5128600,0.777583,0.702378,0.894987,0.936642,1
2026-01-09T11:14:20,5143600,0.773530,0.702378,0.895085,0.935746,1
2026-01-09T11:14:21,5158600,0.775754,0.702378,0.895018,0.933845,1
2026-01-09T11:14:23,5173600,0.777680,0.702378,0.894984,0.935648,1
2026-01-09T11:14:24,5188600,0.773339,0.702378,0.895093,0.936724,1
2026-01-09T11:14:25,5203600,0.775122,0.702378,0.895031,0.933919,1
2026-01-09T11:14:27,5218600,0.778326,0.702378,0.894968,0.935403,1
2026-01-09T11:14:28,5233600,0.773409,0.702378,0.895092,0.936067,1
2026-01-09T11:14:29,5248600,0.774694,0.702378,0.895044,0.935160,1
2026-01-09T11:14:30,5263600,0.778146,0.702378,0.894969,0.935401,1
2026-01-09T11:14:31,5278600,0.774094,0.702378,0.895076,0.935559,1
2026-01-09T11:14:33,5293700,0.773133,0.702378,0.895092,0.726003,1
2026-01-09T11:14:34,5318700,0.778350,0.702378,0.894966,0.933611,1
2026-01-09T11:14:35,5333700,0.773404,0.702378,0.895092,0.935523,1
2026-01-09T11:14:37,5343750,0.772800,0.702378,0.895097,0.684566,1
2026-01-09T11:14:38,5368750,0.777428,0.702378,0.894992,0.934731,1
2026-01-09T11:14:39,5383750,0.773160,0.702378,0.895094,0.935888,1
2026-01-09T11:14:41,5398750,0.776065,0.702378,0.895008,0.933852,1
2026-01-09T11:14:42,5413750,0.777674,0.702378,0.894987,0.935613,1
2026-01-09T11:14:43,5428750,0.773103,0.702378,0.895098,0.936603,1
2026-01-09T11:14:44,5443750,0.775299,0.702378,0.895026,0.934137,1
2026-01-09T11:14:45,5458750,0.778318,0.702378,0.894969,0.935549,1
2026-01-09T11:14:46,5473750,0.773225,0.702378,0.895095,0.935638,1
2026-01-09T11:14:47,5488750,0.775068,0.702378,0.895035,0.935351,1
2026-01-09T11:14:49,5503750,0.777828,0.702378,0.894978,0.935585,1
2026-01-09T11:14:49,5518750,0.774064,0.702378,0.895075,0.935407,1
2026-01-09T11:14:51,5533750,0.775075,0.702378,0.895035,0.934550,1
2026-01-09T11:14:52,5548750,0.777500,0.702378,0.894989,0.936550,1
2026-01-09T11:14:53,5563750,0.773859,0.702378,0.895076,0.935432,1
2026-01-09T11:14:54,5578750,0.775632,0.702378,0.895022,0.933856,1
2026-01-09T11:14:56,5593750,0.777516,0.702378,0.894989,0.936371,1
2026-01-09T11:14:57,5603750,0.775346,0.702378,0.895043,0.964436,1
2026-01-09T11:14:58,5618750,0.773979,0.702378,0.895066,0.934087,1
2026-01-09T11:15:00,5633750,0.777642,0.702378,0.894979,0.935919,1
2026-01-09T11:15:01,5648750,0.774684,0.702378,0.895062,0.936436,1
2026-01-09T11:15:03,5663750,0.774425,0.702378,0.895051,0.934084,1
2026-01-09T11:15:04,5678750,0.777869,0.702378,0.894974,0.934809,1
2026-01-09T11:15:05,5693750,0.774650,0.702378,0.895065,0.937079,1
2026-01-09T11:15:07,5708750,0.773588,0.702378,0.895071,0.934383,1
2026-01-09T11:15:08,5723750,0.778474,0.702379,0.894957,0.934742,1
2026-01-09T11:15:09,5738750,0.774786,0.702378,0.895062,0.936163,1
2026-01-09T11:15:11,5753750,0.773357,0.702377,0.895079,0.935555,1
2026-01-09T11:15:12,5768750,0.777949,0.702378,0.894967,0.934789,1
2026-01-09T11:15:13,5783750,0.775568,0.702378,0.895043,0.935957,1
2026-01-09T11:15:14,5798750,0.773381,0.702377,0.895079,0.934763,1
2026-01-09T11:15:16,5813750,0.777607,0.702378,0.894979,0.935868,1
2026-01-09T11:15:17,5828750,0.775375,0.702378,0.895043,0.935972,1
2026-01-09T11:15:18,5843750,0.774025,0.702378,0.895065,0.934128,1
2026-01-09T11:15:19,5856750,0.777924,0.702378,0.894969,0.934418,1
2026-01-09T11:15:20,5871750,0.775520,0.702378,0.895044,0.936603,1
2026-01-09T11:15:21,5886750,0.772953,0.702378,0.895091,0.935490,1
2026-01-09T11:15:22,5901750,0.777826,0.702378,0.894967,0.934413,1
2026-01-09T11:15:23,5916750,0.776081,0.702378,0.895031,0.936023,1
2026-01-09T11:15:24,5931750,0.772927,0.702378,0.895093,0.935472,1
2026-01-09T11:15:25,5946750,0.777256,0.702378,0.894984,0.935166,1
2026-01-09T11:15:26,5961750,0.776366,0.702378,0.895019,0.936019,1
2026-01-09T11:15:27,5976750,0.773322,0.702378,0.895085,0.934409,1
2026-01-09T11:15:28,5991750,0.777191,0.702378,0.894986,0.935720,1
2026-01-09T11:15:29,6006750,0.775694,0.702378,0.895037,0.936331,1
2026-01-09T11:15:30,6021750,0.774025,0.702378,0.895065,0.934399,1
2026-01-09T11:15:31,6036750,0.777310,0.702378,0.894984,0.934524,1
2026-01-09T11:15:32,6051750,0.775619,0.702378,0.895042,0.937160,1
2026-01-09T11:15:33,6066750,0.773238,0.702378,0.895082,0.934539,1
2026-01-09T11:15:33,6081750,0.777958,0.702378,0.894967,0.934348,1
2026-01-09T11:15:34,6096750,0.775708,0.702378,0.895040,0.936387,1
2026-01-09T11:15:35,6111750,0.772874,0.702378,0.895094,0.935726,1
2026-01-09T11:15:36,6126750,0.777594,0.702378,0.894973,0.934358,1
2026-01-09T11:15:37,6141750,0.776373,0.702378,0.895024,0.936018,1
2026-01-09T11:15:38,6156750,0.772885,0.702378,0.895094,0.935284,1
2026-01-09T11:15:39,6171750,0.777128,0.702378,0.894987,0.935368,1
2026-01-09T11:15:40,6186750,0.776416,0.702378,0.895018,0.936017,1
2026-01-09T11:15:41,6201750,0.773441,0.702378,0.895083,0.934466,1
2026-01-09T11:15:41,6216750,0.777086,0.702378,0.894989,0.935507,1
2026-01-09T11:15:42,6231750,0.775812,0.702378,0.895035,0.936539,1
2026-01-09T11:15:43,6239750,0.774065,0.702378,0.895071,0.969161,1
2026-01-09T11:15:45,6254800,0.774395,0.702378,0.895055,0.683068,1
2026-01-09T11:15:46,6279800,0.776768,0.702378,0.895009,0.934075,1
2026-01-09T11:15:48,6294800,0.773549,0.702378,0.895082,0.934694,1
2026-01-09T11:15:49,6309800,0.776665,0.702378,0.894998,0.935014,1
2026-01-09T11:15:50,6324800,0.776331,0.702378,0.895023,0.936789,1
2026-01-09T11:15:51,6339800,0.773558,0.702378,0.895077,0.934713,1
2026-01-09T11:15:53,6349800,0.774963,0.702378,0.895038,0.962677,1
2026-01-09T11:15:54,6364800,0.777562,0.702378,0.894986,0.936167,1
2026-01-09T11:15:55,6379800,0.774137,0.702378,0.895069,0.935456,1
2026-01-09T11:15:55,6394800,0.775295,0.702378,0.895031,0.933867,1
2026-01-09T11:15:56,6409800,0.777536,0.702378,0.894988,0.936631,1
2026-01-09T11:15:57,6424800,0.773349,0.702378,0.895089,0.935822,1
2026-01-09T11:15:58,6439800,0.775887,0.702378,0.895014,0.933849,1
2026-01-09T11:15:59,6454800,0.777694,0.702378,0.894984,0.935593,1
2026-01-09T11:16:00,6469800,0.773252,0.702378,0.895095,0.936704,1
2026-01-09T11:16:01,6484800,0.775155,0.702378,0.895030,0.933994,1
2026-01-09T11:16:02,6499800,0.778360,0.702378,0.894967,0.935455,1
2026-01-09T11:16:02,6514800,0.773338,0.702378,0.895093,0.935880,1
2026-01-09T11:16:03,6529800,0.774819,0.702378,0.895041,0.935268,1
2026-01-09T11:16:04,6544800,0.778023,0.702378,0.894972,0.935457,1
2026-01-09T11:16:05,6559800,0.774098,0.702378,0.895076,0.935507,1
2026-01-09T11:16:06,6574800,0.774807,0.702378,0.895042,0.934752,1
2026-01-09T11:16:07,6589800,0.777610,0.702378,0.894985,0.936330,1
2026-01-09T11:16:08,6604800,0.774111,0.702378,0.895070,0.935525,1
2026-01-09T11:16:09,6624800,0.777143,0.702378,0.894981,0.934064,1
2026-01-09T11:16:10,6639800,0.776940,0.702378,0.895009,0.935937,1
2026-01-09T11:16:11,6654800,0.772725,0.702377,0.895102,0.935990,1
2026-01-09T11:16:12,6669800,0.776469,0.702378,0.895000,0.934647,1
2026-01-09T11:16:13,6684800,0.777426,0.702378,0.894993,0.935920,1
2026-01-09T11:16:14,6699800,0.773006,0.702378,0.895096,0.934899,1
2026-01-09T11:16:14,6714800,0.776371,0.702378,0.895004,0.935523,1
2026-01-09T11:16:15,6729800,0.776781,0.702378,0.895008,0.936093,1
2026-01-09T11:16:16,6744800,0.773845,0.702378,0.895075,0.934836,1
2026-01-09T11:16:17,6759800,0.776416,0.702378,0.895003,0.934385,1
2026-01-09T11:16:18,6774800,0.776611,0.702378,0.895016,0.937031,1
2026-01-09T11:16:19,6789800,0.773233,0.702378,0.895086,0.934894,1
2026-01-09T11:16:19,6804800,0.777046,0.702378,0.894988,0.934027,1
2026-01-09T11:16:20,6819800,0.776671,0.702378,0.895015,0.936450,1
2026-01-09T11:16:21,6834800,0.772749,0.702377,0.895101,0.935957,1
2026-01-09T11:16:22,6849800,0.776879,0.702378,0.894988,0.934030,1
2026-01-09T11:16:23,6864800,0.777218,0.702378,0.895002,0.935899,1
2026-01-09T11:16:24,6879800,0.772748,0.702377,0.895102,0.935859,1
2026-01-09T11:16:25,6888800,0.774443,0.702378,0.895048,0.959636,1
2026-01-09T11:16:26,6903800,0.778560,0.702379,0.894959,0.935188,1
2026-01-09T11:16:28,6918800,0.773839,0.702378,0.895083,0.935972,1
2026-01-09T11:16:29,6933800,0.774185,0.702378,0.895057,0.935373,1
2026-01-09T11:16:30,6948800,0.778090,0.702378,0.894968,0.935216,1
2026-01-09T11:16:32,6963800,0.774639,0.702378,0.895064,0.935726,1
2026-01-09T11:16:33,6978800,0.774192,0.702378,0.895057,0.934629,1
2026-01-09T11:16:34,6993800,0.777740,0.702378,0.894979,0.936212,1
2026-01-09T11:16:35,7008800,0.774495,0.702378,0.895063,0.935745,1
2026-01-09T11:16:36,7023800,0.774770,0.702378,0.895045,0.933908,1
2026-01-09T11:16:36,7038800,0.777741,0.702378,0.894980,0.936076,1
2026-01-09T11:16:37,7053800,0.773881,0.702378,0.895081,0.936436,1
2026-01-09T11:16:38,7068800,0.774938,0.702378,0.895036,0.933909,1
2026-01-09T11:16:39,7083800,0.778077,0.702378,0.894971,0.935146,1
2026-01-09T11:16:40,7098800,0.773866,0.702378,0.895083,0.936844,1
2026-01-09T11:16:41,7113800,0.774149,0.702378,0.895056,0.934420,1
2026-01-09T11:16:41,7128800,0.778581,0.702379,0.894956,0.935115,1
2026-01-09T11:16:43,7143800,0.774102,0.702378,0.895078,0.935864,1
2026-01-09T11:16:43,7158800,0.774024,0.702378,0.895061,0.935433,1
2026-01-09T11:16:44,7168800,0.778055,0.702378,0.894964,0.962857,1
2026-01-09T11:16:45,7183800,0.775683,0.702378,0.895041,0.936248,1
2026-01-09T11:16:46,7198800,0.772886,0.702378,0.895094,0.935790,1
2026-01-09T11:16:47,7213800,0.777533,0.702378,0.894975,0.934412,1
2026-01-09T11:16:48,7228800,0.776415,0.702378,0.895022,0.936016,1
2026-01-09T11:16:49,7243800,0.772919,0.702378,0.895094,0.935073,1
2026-01-09T11:16:49,7258800,0.777156,0.702378,0.894987,0.935543,1
2026-01-09T11:16:50,7273800,0.776272,0.702378,0.895022,0.936026,1
2026-01-09T11:16:51,7288800,0.773577,0.702378,0.895079,0.934440,1
2026-01-09T11:16:52,7303850,0.775862,0.702378,0.895016,0.683416,1
2026-01-09T11:16:53,7328850,0.774717,0.702378,0.895062,0.933845,1
2026-01-09T11:16:54,7343850,0.774116,0.702378,0.895059,0.934624,1
2026-01-09T11:16:55,7358850,0.777745,0.702378,0.894979,0.936191,1
2026-01-09T11:16:56,7373850,0.774557,0.702378,0.895062,0.935771,1
2026-01-09T11:16:57,7388850,0.774703,0.702378,0.895046,0.933920,1
2026-01-09T11:16:58,7403850,0.777746,0.702378,0.894979,0.936030,1
2026-01-09T11:16:59,7418850,0.773953,0.702378,0.895079,0.936471,1
2026-01-09T11:17:00,7433850,0.774859,0.702378,0.895038,0.933922,1
2026-01-09T11:17:01,7448850,0.778086,0.702378,0.894972,0.935107,1
2026-01-09T11:17:02,7463850,0.773940,0.702378,0.895081,0.936858,1
2026-01-09T11:17:03,7478850,0.774072,0.702378,0.895058,0.934446,1
2026-01-09T11:17:04,7493850,0.778579,0.702379,0.894956,0.935079,1
2026-01-09T11:17:04,7508850,0.774186,0.702378,0.895076,0.935880,1
2026-01-09T11:17:05,7523850,0.773948,0.702378,0.895063,0.935443,1
2026-01-09T11:17:06,7531850,0.776678,0.702378,0.894995,0.967992,1
2026-01-09T11:17:07,7546850,0.777260,0.702378,0.894998,0.935957,1
2026-01-09T11:17:09,7561850,0.772961,0.702378,0.895096,0.934834,1
2026-01-09T11:17:10,7576850,0.776573,0.702378,0.894999,0.935579,1
2026-01-09T11:17:11,7591850,0.776625,0.702378,0.895013,0.936088,1
2026-01-09T11:17:12,7606850,0.773811,0.702378,0.895075,0.934738,1
2026-01-09T11:17:14,7621850,0.776605,0.702378,0.894999,0.934512,1
2026-01-09T11:17:15,7636850,0.776414,0.702378,0.895021,0.937039,1
2026-01-09T11:17:16,7651850,0.773278,0.702378,0.895084,0.934779,1
2026-01-09T11:17:17,7666850,0.777205,0.702378,0.894984,0.934089,1
2026-01-09T11:17:18,7681850,0.776469,0.702378,0.895020,0.936550,1
2026-01-09T11:17:19,7696850,0.772747,0.702377,0.895100,0.935815,1
2026-01-09T11:17:20,7711850,0.777111,0.702378,0.894983,0.934087,1
2026-01-09T11:17:21,7726850,0.776991,0.702378,0.895008,0.935944,1
2026-01-09T11:17:22,7741850,0.772733,0.702377,0.895101,0.935835,1
2026-01-09T11:17:23,7756850,0.776502,0.702378,0.895000,0.934860,1
2026-01-09T11:17:25,7771850,0.777281,0.702378,0.894995,0.935933,1
2026-01-09T11:17:26,7786850,0.773133,0.702378,0.895093,0.934819,1
2026-01-09T11:17:27,7801850,0.776426,0.702378,0.895003,0.935474,1
2026-01-09T11:17:28,7816850,0.776638,0.702378,0.895012,0.936230,1
2026-01-09T11:17:29,7831850,0.773873,0.702378,0.895073,0.934813,1
2026-01-09T11:17:30,7846850,0.776533,0.702378,0.895001,0.934234,1
2026-01-09T11:17:31,7861850,0.776557,0.702378,0.895017,0.937074,1
2026-01-09T11:17:32,7876850,0.773102,0.702378,0.895089,0.934934,1
2026-01-09T11:17:34,7891850,0.777202,0.702378,0.894984,0.934039,1
2026-01-09T11:17:35,7906850,0.776636,0.702378,0.895016,0.936303,1
2026-01-09T11:17:37,7921900,0.773269,0.702378,0.895094,0.685411,1
2026-01-09T11:17:38,7946900,0.777716,0.702378,0.894977,0.932981,1
2026-01-09T11:17:39,7961900,0.774765,0.702378,0.895062,0.937112,1
2026-01-09T11:17:40,7976900,0.773672,0.702378,0.895069,0.934247,1
2026-01-09T11:17:41,7991900,0.778358,0.702378,0.894960,0.934695,1
2026-01-09T11:17:42,8006900,0.774854,0.702378,0.895061,0.936361,1
2026-01-09T11:17:43,8021900,0.773292,0.702377,0.895081,0.935473,1
2026-01-09T11:17:44,8036900,0.778036,0.702378,0.894965,0.934698,1
2026-01-09T11:17:46,8051900,0.775543,0.702378,0.895044,0.935975,1
2026-01-09T11:17:47,8066900,0.773290,0.702377,0.895082,0.935053,1
2026-01-09T11:17:48,8081900,0.777579,0.702378,0.894979,0.935632,1
2026-01-09T11:17:50,8096900,0.775609,0.702378,0.895037,0.935981,1
2026-01-09T11:17:51,8106900,0.772734,0.702377,0.895102,0.963618,1
2026-01-09T11:17:53,8121900,0.776424,0.702378,0.895001,0.934856,1
2026-01-09T11:17:54,8131900,0.777993,0.702378,0.894977,0.963899,1
2026-01-09T11:17:55,8146900,0.773389,0.702378,0.895092,0.936645,1
2026-01-09T11:17:57,8161900,0.774724,0.702378,0.895041,0.934416,1
2026-01-09T11:17:58,8176900,0.778471,0.702378,0.894961,0.935376,1
2026-01-09T11:18:00,8191900,0.773655,0.702378,0.895087,0.935648,1
2026-01-09T11:18:01,8206900,0.774608,0.702378,0.895046,0.935379,1
2026-01-09T11:18:02,8221900,0.777851,0.702378,0.894976,0.935531,1
2026-01-09T11:18:03,8236900,0.774488,0.702378,0.895066,0.935577,1
2026-01-09T11:18:04,8251900,0.774652,0.702378,0.895046,0.934256,1
2026-01-09T11:18:05,8266900,0.777651,0.702378,0.894984,0.936542,1
2026-01-09T11:18:06,8281900,0.773968,0.702378,0.895075,0.935616,1
2026-01-09T11:18:08,8296900,0.775332,0.702378,0.895030,0.832671,1
2026-01-09T11:18:09,8321900,0.775641,0.702378,0.895037,0.934097,1
2026-01-09T11:18:11,8331900,0.772765,0.702377,0.895102,0.963631,1
2026-01-09T11:18:12,8346900,0.776248,0.702378,0.895006,0.935086,1
2026-01-09T11:18:13,8361900,0.777373,0.702378,0.894992,0.935887,1
2026-01-09T11:18:14,8376900,0.773336,0.702378,0.895089,0.934922,1
2026-01-09T11:18:15,8391900,0.776197,0.702378,0.895008,0.935251,1
2026-01-09T11:18:16,8406900,0.776798,0.702378,0.895009,0.936404,1
2026-01-09T11:18:17,8421900,0.773785,0.702378,0.895074,0.934926,1
2026-01-09T11:18:18,8436900,0.776440,0.702378,0.895003,0.934034,1
2026-01-09T11:18:19,8451900,0.776770,0.702378,0.895011,0.937002,1
2026-01-09T11:18:21,8466900,0.772941,0.702377,0.895094,0.935224,1
2026-01-09T11:18:22,8481900,0.777062,0.702378,0.894986,0.933979,1
2026-01-09T11:18:23,8496900,0.776899,0.702378,0.895009,0.936049,1
2026-01-09T11:18:24,8511900,0.772752,0.702377,0.895102,0.936255,1
2026-01-09T11:18:26,8526900,0.776449,0.702378,0.894999,0.934057,1
2026-01-09T11:18:27,8536900,0.777741,0.702378,0.894981,0.963898,1
2026-01-09T11:18:28,8551900,0.773616,0.702378,0.895087,0.936762,1
2026-01-09T11:18:29,8566900,0.774895,0.702378,0.895037,0.933892,1
2026-01-09T11:18:31,8581900,0.778314,0.702378,0.894967,0.935254,1
2026-01-09T11:18:32,8596900,0.773665,0.702378,0.895087,0.936361,1
2026-01-09T11:18:33,8611900,0.774346,0.702378,0.895053,0.935000,1
2026-01-09T11:18:35,8626900,0.778318,0.702378,0.894962,0.935242,1
2026-01-09T11:18:37,8641900,0.774238,0.702378,0.895074,0.935690,1
2026-01-09T11:18:39,8656900,0.774293,0.702378,0.895055,0.935141,1
2026-01-09T11:18:40,8671900,0.777758,0.702378,0.894979,0.935820,1
2026-01-09T11:18:42,8686900,0.774660,0.702378,0.895059,0.935692,1
2026-01-09T11:18:43,8701900,0.774582,0.702378,0.895049,0.933919,1
2026-01-09T11:18:45,8716950,0.777444,0.702378,0.894982,0.936438,1
2026-01-09T11:18:46,8731950,0.775197,0.702378,0.895051,0.936736,1
2026-01-09T11:18:48,8741950,0.773358,0.702378,0.895089,0.963451,1
2026-01-09T11:18:49,8756950,0.776115,0.702378,0.895010,0.935225,1
2026-01-09T11:18:51,8771950,0.776866,0.702378,0.895007,0.936399,1
2026-01-09T11:18:52,8786950,0.773788,0.702378,0.895074,0.934966,1
2026-01-09T11:18:54,8801950,0.776368,0.702378,0.895005,0.934009,1
2026-01-09T11:18:55,8816950,0.776840,0.702378,0.895010,0.936981,1
2026-01-09T11:18:56,8831950,0.772949,0.702377,0.895094,0.935271,1
2026-01-09T11:18:57,8846950,0.776985,0.702378,0.894988,0.933962,1
2026-01-09T11:18:59,8856950,0.777701,0.702378,0.894982,0.964135,1
2026-01-09T11:19:00,8871950,0.773976,0.702378,0.895075,0.935789,1
2026-01-09T11:19:02,8886950,0.775265,0.702378,0.895032,0.933875,1
2026-01-09T11:19:03,8901950,0.777756,0.702378,0.894981,0.935623,1
2026-01-09T11:19:05,8916950,0.773685,0.702378,0.895086,0.936794,1
2026-01-09T11:19:06,8931950,0.774808,0.702378,0.895039,0.933901,1
2026-01-09T11:19:08,8946950,0.778332,0.702378,0.894966,0.935216,1
2026-01-09T11:19:09,8961950,0.773736,0.702378,0.895085,0.936378,1
2026-01-09T11:19:10,8976950,0.774264,0.702378,0.895055,0.935021,1
2026-01-09T11:19:11,8991950,0.778324,0.702378,0.894962,0.935205,1
2026-01-09T11:19:12,9006950,0.774315,0.702378,0.895073,0.935716,1
2026-01-09T11:19:13,9021950,0.774213,0.702378,0.895057,0.935137,1
2026-01-09T11:19:14,9036950,0.777768,0.702378,0.894978,0.935800,1
2026-01-09T11:19:15,9051950,0.774717,0.702378,0.895058,0.935720,1
2026-01-09T11:19:17,9066950,0.774512,0.702378,0.895051,0.933926,1
2026-01-09T11:19:18,9074950,0.776812,0.702378,0.894994,0.968248,1
2026-01-09T11:19:20,9089950,0.776170,0.702378,0.895026,0.936539,1
2026-01-09T11:19:21,9104950,0.773764,0.702378,0.895071,0.934623,1
2026-01-09T11:19:23,9119950,0.777070,0.702378,0.894989,0.934208,1
2026-01-09T11:19:24,9132950,0.777182,0.702378,0.895002,0.935881,1
2026-01-09T11:19:25,9147950,0.772748,0.702377,0.895102,0.936084,1
2026-01-09T11:19:27,9162950,0.776206,0.702378,0.895006,0.934602,1
2026-01-09T11:19:28,9177950,0.777645,0.702378,0.894987,0.935863,1
2026-01-09T11:19:30,9192950,0.773044,0.702378,0.895097,0.935014,1
2026-01-09T11:19:31,9207950,0.776107,0.702378,0.895010,0.935468,1
2026-01-09T11:19:32,9222950,0.777003,0.702378,0.895002,0.936045,1
2026-01-09T11:19:34,9237950,0.773880,0.702378,0.895075,0.934961,1
2026-01-09T11:19:35,9252950,0.776156,0.702378,0.895009,0.934308,1
2026-01-09T11:19:36,9267950,0.776840,0.702378,0.895009,0.936983,1
2026-01-09T11:19:37,9282950,0.773256,0.702378,0.895087,0.935022,1
2026-01-09T11:19:38,9297950,0.776801,0.702378,0.894994,0.933965,1
2026-01-09T11:19:39,9312950,0.776901,0.702378,0.895008,0.936379,1
2026-01-09T11:19:40,9327950,0.772788,0.702377,0.895101,0.936075,1
2026-01-09T11:19:41,9342950,0.776613,0.702378,0.894994,0.933971,1
2026-01-09T11:19:42,9357950,0.777445,0.702378,0.894995,0.935837,1
2026-01-09T11:19:43,9372950,0.772792,0.702377,0.895102,0.935954,1
2026-01-09T11:19:44,9382950,0.775057,0.702378,0.895032,0.962371,1
2026-01-09T11:19:46,9397950,0.778123,0.702378,0.894972,0.935227,1
2026-01-09T11:19:47,9411950,0.774084,0.702378,0.895078,0.936037,1
2026-01-09T11:19:48,9426950,0.773931,0.702378,0.895064,0.935412,1
2026-01-09T11:19:50,9439950,0.777619,0.702378,0.894979,0.936096,1
2026-01-09T11:19:51,9454950,0.774953,0.702378,0.895054,0.936075,1
2026-01-09T11:19:52,9469950,0.774407,0.702378,0.895055,0.934096,1
2026-01-09T11:19:54,9485000,0.777009,0.702378,0.894990,0.682985,1
2026-01-09T11:19:55,9510000,0.774253,0.702378,0.895068,0.933499,1
2026-01-09T11:19:56,9525000,0.775221,0.702378,0.895032,0.933988,1
2026-01-09T11:19:57,9540000,0.777487,0.702378,0.894990,0.936742,1
2026-01-09T11:19:59,9555000,0.773479,0.702378,0.895085,0.935559,1
2026-01-09T11:20:00,9570000,0.775936,0.702378,0.895014,0.933845,1
2026-01-09T11:20:01,9585000,0.777556,0.702378,0.894988,0.935860,1
2026-01-09T11:20:02,9600000,0.773191,0.702378,0.895096,0.936594,1
2026-01-09T11:20:03,9615000,0.775457,0.702378,0.895022,0.933871,1
2026-01-09T11:20:05,9630000,0.778159,0.702378,0.894973,0.935501,1
2026-01-09T11:20:06,9645000,0.773241,0.702378,0.895095,0.936121,1
2026-01-09T11:20:08,9660000,0.774950,0.702378,0.895037,0.935025,1
2026-01-09T11:20:09,9675000,0.778130,0.702378,0.894970,0.935493,1
2026-01-09T11:20:10,9690000,0.773849,0.702378,0.895082,0.935470,1
2026-01-09T11:20:12,9705000,0.774902,0.702378,0.895039,0.935073,1
2026-01-09T11:20:13,9720000,0.777589,0.702378,0.894985,0.936096,1
2026-01-09T11:20:14,9735000,0.774210,0.702378,0.895068,0.935476,1
2026-01-09T11:20:16,9750000,0.775203,0.702378,0.895033,0.933871,1
2026-01-09T11:20:17,9760000,0.777675,0.702378,0.894975,0.963373,1
2026-01-09T11:20:19,9775000,0.775727,0.702378,0.895036,0.935956,1
2026-01-09T11:20:20,9790000,0.773556,0.702378,0.895076,0.934236,1
2026-01-09T11:20:21,9805000,0.777591,0.702378,0.894979,0.936068,1
2026-01-09T11:20:22,9820000,0.775031,0.702378,0.895052,0.936096,1
2026-01-09T11:20:22,9835000,0.774357,0.702378,0.895056,0.934120,1
2026-01-09T11:20:23,9850000,0.777636,0.702378,0.894978,0.935077,1
2026-01-09T11:20:24,9865000,0.774797,0.702378,0.895061,0.937055,1
2026-01-09T11:20:25,9880000,0.773826,0.702378,0.895065,0.934160,1
2026-01-09T11:20:26,9895000,0.778217,0.702378,0.894964,0.934685,1
2026-01-09T11:20:26,9910000,0.774859,0.702378,0.895060,0.936578,1
2026-01-09T11:20:27,9925000,0.773291,0.702377,0.895081,0.935285,1
2026-01-09T11:20:28,9940000,0.778146,0.702378,0.894962,0.934678,1
2026-01-09T11:20:29,9955000,0.775433,0.702378,0.895047,0.935982,1
2026-01-09T11:20:30,9970000,0.773256,0.702378,0.895083,0.935307,1
2026-01-09T11:20:31,9985000,0.777586,0.702378,0.894978,0.935376,1
2026-01-09T11:20:32,10000000,0.775755,0.702378,0.895034,0.935981,1
2026-01-09T11:20:33,10015000,0.773621,0.702378,0.895076,0.934186,1
2026-01-09T11:20:34,10030000,0.777529,0.702378,0.894980,0.935946,1
2026-01-09T11:20:34,10045000,0.775050,0.702378,0.895052,0.936284,1
2026-01-09T11:20:35,10060000,0.774320,0.702378,0.895056,0.934172,1
2026-01-09T11:20:36,10075000,0.777643,0.702378,0.894978,0.934792,1
2026-01-09T11:20:37,10090000,0.774962,0.702378,0.895058,0.937133,1
2026-01-09T11:20:39,10105000,0.773551,0.702378,0.895072,0.934304,1
2026-01-09T11:20:40,10114000,0.776507,0.702378,0.895001,0.959597,1
2026-01-09T11:20:42,10129000,0.776939,0.702378,0.895007,0.936723,1
2026-01-09T11:20:43,10144000,0.772841,0.702378,0.895099,0.935722,1
2026-01-09T11:20:43,10159000,0.776733,0.702378,0.894991,0.933944,1
2026-01-09T11:20:44,10174000,0.777275,0.702378,0.894999,0.935825,1
2026-01-09T11:20:45,10189000,0.772792,0.702377,0.895102,0.936276,1
2026-01-09T11:20:46,10204000,0.776009,0.702378,0.895009,0.934364,1
2026-01-09T11:20:47,10214000,0.777908,0.702378,0.894977,0.963707,1
2026-01-09T11:20:49,10229000,0.773766,0.702378,0.895084,0.936906,1
2026-01-09T11:20:50,10244000,0.774424,0.702378,0.895048,0.934106,1
2026-01-09T11:20:51,10259000,0.778546,0.702379,0.894959,0.935164,1
2026-01-09T11:20:52,10274000,0.773874,0.702378,0.895082,0.936031,1
2026-01-09T11:20:53,10289000,0.774134,0.702378,0.895058,0.935355,1
2026-01-09T11:20:55,10304000,0.778125,0.702378,0.894967,0.935178,1
2026-01-09T11:20:56,10314000,0.775530,0.702378,0.895044,0.964672,1
2026-01-09T11:20:57,10329000,0.772943,0.702378,0.895092,0.935589,1
2026-01-09T11:20:58,10344000,0.777766,0.702378,0.894969,0.934418,1
2026-01-09T11:20:59,10359000,0.776151,0.702378,0.895030,0.936021,1
2026-01-09T11:21:00,10374000,0.772935,0.702378,0.895093,0.935357,1
2026-01-09T11:21:01,10389000,0.777245,0.702378,0.894984,0.935295,1
2026-01-09T11:21:02,10398050,0.778403,0.702378,0.894958,0.683709,1
2026-01-09T11:21:03,10423050,0.772916,0.702378,0.895092,0.933201,1
2026-01-09T11:21:04,10438050,0.777903,0.702378,0.894965,0.934320,1
2026-01-09T11:21:05,10453050,0.776026,0.702378,0.895033,0.936049,1
2026-01-09T11:21:06,10468050,0.772832,0.702377,0.895096,0.935839,1
2026-01-09T11:21:06,10483050,0.777220,0.702378,0.894982,0.934605,1
2026-01-09T11:21:07,10498050,0.776733,0.702378,0.895013,0.936012,1
2026-01-09T11:21:08,10513050,0.772945,0.702378,0.895094,0.934731,1
2026-01-09T11:21:09,10528050,0.777040,0.702378,0.894989,0.935713,1
2026-01-09T11:21:10,10543050,0.776186,0.702378,0.895024,0.936064,1
2026-01-09T11:21:11,10558050,0.773784,0.702378,0.895074,0.934490,1
2026-01-09T11:21:11,10573050,0.777056,0.702378,0.894989,0.934899,1
2026-01-09T11:21:12,10588050,0.775861,0.702378,0.895035,0.936991,1
2026-01-09T11:21:13,10603050,0.773497,0.702378,0.895077,0.934518,1
2026-01-09T11:21:14,10618050,0.777571,0.702378,0.894977,0.934277,1
2026-01-09T11:21:15,10633050,0.775900,0.702378,0.895035,0.936781,1
2026-01-09T11:21:16,10648050,0.772842,0.702378,0.895095,0.935412,1
2026-01-09T11:21:17,10663050,0.777661,0.702378,0.894970,0.934265,1
2026-01-09T11:21:17,10678050,0.776338,0.702378,0.895025,0.936016,1
2026-01-09T11:21:18,10693050,0.772792,0.702377,0.895097,0.935775,1
2026-01-09T11:21:19,10708050,0.777007,0.702378,0.894988,0.934800,1
2026-01-09T11:21:20,10723050,0.776867,0.702378,0.895008,0.936003,1
2026-01-09T11:21:21,10738050,0.773052,0.702378,0.895093,0.934635,1
2026-01-09T11:21:22,10753050,0.776914,0.702378,0.894992,0.935678,1
2026-01-09T11:21:22,10768050,0.776204,0.702378,0.895024,0.936163,1
2026-01-09T11:21:24,10778100,0.774570,0.702378,0.895067,0.684338,1
2026-01-09T11:21:25,10803100,0.777838,0.702378,0.894967,0.932379,1
2026-01-09T11:21:26,10818100,0.776118,0.702378,0.895031,0.936042,1
2026-01-09T11:21:27,10833100,0.772807,0.702377,0.895097,0.935863,1
2026-01-09T11:21:29,10843100,0.776424,0.702378,0.895001,0.962356,1
2026-01-09T11:21:30,10858100,0.777417,0.702378,0.894994,0.935790,1
2026-01-09T11:21:31,10873100,0.772953,0.702378,0.895100,0.936515,1
2026-01-09T11:21:32,10888100,0.775716,0.702378,0.895016,0.934014,1
2026-01-09T11:21:33,10903100,0.778100,0.702378,0.894976,0.935655,1
2026-01-09T11:21:34,10918100,0.773033,0.702378,0.895099,0.935673,1
2026-01-09T11:21:36,10933100,0.775389,0.702378,0.895027,0.935280,1
2026-01-09T11:21:37,10948100,0.777774,0.702378,0.894981,0.935662,1
2026-01-09T11:21:38,10963100,0.773798,0.702378,0.895081,0.935284,1
2026-01-09T11:21:38,10978100,0.775373,0.702378,0.895028,0.934779,1
2026-01-09T11:21:39,10993100,0.777357,0.702378,0.894994,0.936505,1
2026-01-09T11:21:40,11008100,0.773814,0.702378,0.895075,0.935304,1
2026-01-09T11:21:41,11023100,0.775831,0.702378,0.895018,0.933874,1
2026-01-09T11:21:42,11038100,0.777359,0.702378,0.894994,0.936612,1
2026-01-09T11:21:43,11053100,0.773083,0.702378,0.895095,0.935900,1
2026-01-09T11:21:44,11068100,0.776162,0.702378,0.895005,0.933860,1
2026-01-09T11:21:46,11083100,0.777642,0.702378,0.894988,0.935641,1
2026-01-09T11:21:47,11098100,0.773031,0.702378,0.895099,0.936539,1
2026-01-09T11:21:48,11113100,0.775401,0.702378,0.895024,0.934210,1
2026-01-09T11:21:48,11128100,0.778262,0.702378,0.894970,0.935600,1
2026-01-09T11:21:49,11143100,0.773184,0.702378,0.895096,0.935534,1
2026-01-09T11:21:50,11158100,0.775209,0.702378,0.895031,0.935373,1
2026-01-09T11:21:51,11173100,0.777727,0.702378,0.894981,0.935656,1
2026-01-09T11:21:52,11188100,0.774043,0.702378,0.895075,0.935351,1
2026-01-09T11:21:53,11203100,0.775222,0.702378,0.895031,0.934480,1
2026-01-09T11:21:53,11218100,0.777432,0.702378,0.894991,0.936636,1
2026-01-09T11:21:54,11233100,0.773745,0.702378,0.895078,0.935377,1
2026-01-09T11:21:55,11248100,0.775802,0.702378,0.895018,0.933858,1
2026-01-09T11:21:56,11263100,0.777456,0.702378,0.894991,0.936359,1
2026-01-09T11:21:57,11278100,0.773143,0.702378,0.895096,0.936196,1
2026-01-09T11:21:58,11293100,0.775863,0.702378,0.895012,0.933856,1
2026-01-09T11:21:59,11308100,0.777858,0.702378,0.894982,0.935562,1
2026-01-09T11:22:00,11323100,0.773127,0.702378,0.895097,0.936479,1
2026-01-09T11:22:00,11338100,0.775139,0.702378,0.895031,0.934474,1
2026-01-09T11:22:01,11353100,0.778302,0.702378,0.894967,0.935539,1
2026-01-09T11:22:02,11368100,0.773426,0.702378,0.895091,0.935471,1
2026-01-09T11:22:03,11383100,0.775031,0.702378,0.895036,0.935368,1
2026-01-09T11:22:04,11398100,0.777673,0.702378,0.894982,0.935721,1
2026-01-09T11:22:04,11413100,0.774254,0.702378,0.895070,0.935417,1
2026-01-09T11:22:05,11428100,0.775083,0.702378,0.895035,0.934198,1
2026-01-09T11:22:06,11443100,0.777503,0.702378,0.894989,0.936697,1
2026-01-09T11:22:08,11458150,0.774500,0.702378,0.895065,0.684869,1
2026-01-09T11:22:09,11481150,0.776545,0.702378,0.895001,0.932103,1
2026-01-09T11:22:10,11496150,0.776755,0.702378,0.895012,0.936951,1
2026-01-09T11:22:11,11511150,0.772850,0.702378,0.895096,0.935340,1
2026-01-09T11:22:12,11526150,0.777078,0.702378,0.894985,0.933983,1
2026-01-09T11:22:13,11541150,0.776945,0.702378,0.895008,0.935968,1
2026-01-09T11:22:14,11556150,0.772745,0.702377,0.895102,0.936262,1
2026-01-09T11:22:15,11571150,0.776387,0.702378,0.895000,0.934142,1
2026-01-09T11:22:16,11586150,0.777653,0.702378,0.894989,0.935855,1
2026-01-09T11:22:17,11601150,0.772824,0.702378,0.895101,0.935357,1
2026-01-09T11:22:18,11616150,0.776087,0.702378,0.895010,0.935383,1
2026-01-09T11:22:19,11631150,0.777289,0.702378,0.894995,0.935864,1
2026-01-09T11:22:20,11646150,0.773603,0.702378,0.895083,0.934980,1
2026-01-09T11:22:21,11661150,0.776079,0.702378,0.895011,0.934826,1
2026-01-09T11:22:21,11676150,0.776886,0.702378,0.895008,0.936712,1
2026-01-09T11:22:23,11691150,0.773573,0.702378,0.895079,0.934999,1
2026-01-09T11:22:24,11706150,0.776533,0.702378,0.895001,0.933966,1
2026-01-09T11:22:25,11721150,0.776897,0.702378,0.895008,0.936768,1
2026-01-09T11:22:26,11736150,0.772836,0.702378,0.895099,0.935658,1
2026-01-09T11:22:27,11751150,0.776810,0.702378,0.894989,0.933951,1
2026-01-09T11:22:28,11766150,0.777210,0.702378,0.895001,0.935842,1
2026-01-09T11:22:29,11781150,0.772780,0.702377,0.895102,0.936274,1
2026-01-09T11:22:31,11796150,0.776085,0.702378,0.895008,0.934326,1
2026-01-09T11:22:32,11811150,0.777840,0.702378,0.894983,0.935813,1
2026-01-09T11:22:33,11826150,0.772940,0.702378,0.895099,0.935216,1
2026-01-09T11:22:34,11841150,0.775917,0.702378,0.895014,0.935445,1
2026-01-09T11:22:35,11856150,0.777275,0.702378,0.894995,0.935881,1
2026-01-09T11:22:36,11871150,0.773811,0.702378,0.895078,0.935051,1
2026-01-09T11:22:37,11886150,0.775932,0.702378,0.895014,0.934510,1
2026-01-09T11:22:39,11901150,0.776999,0.702378,0.895005,0.936845,1
2026-01-09T11:22:40,11916150,0.773454,0.702378,0.895083,0.935078,1
2026-01-09T11:22:41,11931150,0.776504,0.702378,0.895001,0.933933,1
2026-01-09T11:22:42,11940150,0.777727,0.702378,0.894979,0.961072,1
2026-01-09T11:22:43,11955150,0.774253,0.702378,0.895070,0.936119,1
2026-01-09T11:22:44,11970150,0.774891,0.702378,0.895040,0.933956,1
2026-01-09T11:22:45,11985150,0.777840,0.702378,0.894976,0.935167,1
2026-01-09T11:22:46,12000150,0.774142,0.702378,0.895076,0.937004,1
2026-01-09T11:22:47,12015150,0.774157,0.702378,0.895056,0.934076,1
2026-01-09T11:22:49,12024150,0.777234,0.702378,0.894985,0.959808,1
2026-01-09T11:22:50,12039150,0.776217,0.702378,0.895027,0.936881,1
2026-01-09T11:22:51,12054150,0.772796,0.702378,0.895097,0.935367,1
2026-01-09T11:22:53,12069150,0.777483,0.702378,0.894974,0.934150,1
2026-01-09T11:22:54,12084150,0.776562,0.702378,0.895019,0.935990,1
2026-01-09T11:22:56,12099150,0.772731,0.702377,0.895100,0.935979,1
2026-01-09T11:22:57,12109150,0.776002,0.702378,0.895011,0.962330,1
2026-01-09T11:22:58,12124150,0.777669,0.702378,0.894986,0.935615,1
2026-01-09T11:22:59,12139150,0.773168,0.702378,0.895096,0.936657,1
2026-01-09T11:23:01,12154150,0.775250,0.702378,0.895027,0.934043,1
2026-01-09T11:23:02,12169150,0.778330,0.702378,0.894968,0.935507,1
2026-01-09T11:23:03,12184150,0.773262,0.702378,0.895095,0.935771,1
2026-01-09T11:23:04,12199150,0.774956,0.702378,0.895037,0.935304,1
2026-01-09T11:23:05,12214150,0.777936,0.702378,0.894975,0.935516,1
2026-01-09T11:23:06,12229150,0.774050,0.702378,0.895076,0.935454,1
2026-01-09T11:23:07,12244150,0.774950,0.702378,0.895038,0.934677,1
2026-01-09T11:23:08,12259150,0.777554,0.702378,0.894987,0.936428,1
2026-01-09T11:23:09,12274150,0.773990,0.702378,0.895073,0.935473,1
2026-01-09T11:23:10,12289150,0.775459,0.702378,0.895027,0.933856,1
2026-01-09T11:23:11,12304150,0.777557,0.702378,0.894988,0.936422,1
2026-01-09T11:23:12,12319150,0.773305,0.702378,0.895092,0.936121,1
2026-01-09T11:23:13,12334150,0.775705,0.702378,0.895016,0.933847,1
2026-01-09T11:23:14,12349150,0.777868,0.702378,0.894981,0.935473,1
2026-01-09T11:23:16,12364200,0.774574,0.702378,0.895067,0.685333,1
2026-01-09T11:23:17,12379200,0.773488,0.702378,0.895075,0.935105,1
2026-01-09T11:23:19,12394200,0.778284,0.702378,0.894959,0.934797,1
2026-01-09T11:23:20,12409200,0.775094,0.702378,0.895055,0.935943,1
2026-01-09T11:23:21,12424200,0.773438,0.702377,0.895077,0.935342,1
2026-01-09T11:23:22,12439200,0.777690,0.702378,0.894976,0.935364,1
2026-01-09T11:23:23,12454200,0.775565,0.702378,0.895039,0.935940,1
2026-01-09T11:23:24,12469200,0.773718,0.702378,0.895072,0.934140,1
2026-01-09T11:23:26,12484200,0.777625,0.702378,0.894979,0.936085,1
2026-01-09T11:23:27,12499200,0.774842,0.702378,0.895057,0.936161,1
2026-01-09T11:23:28,12514200,0.774476,0.702378,0.895053,0.934089,1
2026-01-09T11:23:29,12529200,0.777702,0.702378,0.894977,0.935002,1
2026-01-09T11:23:30,12544200,0.774682,0.702378,0.895064,0.937084,1
2026-01-09T11:23:31,12559200,0.773804,0.702378,0.895066,0.934168,1
2026-01-09T11:23:32,12574200,0.778325,0.702378,0.894962,0.934730,1
2026-01-09T11:23:34,12589200,0.774760,0.702378,0.895063,0.936447,1
2026-01-09T11:23:35,12604200,0.773353,0.702377,0.895079,0.935371,1
2026-01-09T11:23:37,12619200,0.778122,0.702378,0.894963,0.934727,1
2026-01-09T11:23:39,12629250,0.777576,0.702378,0.894988,0.684181,1
2026-01-09T11:23:40,12654250,0.774431,0.702378,0.895054,0.932157,1
2026-01-09T11:23:41,12669250,0.777686,0.702378,0.894978,0.935257,1
2026-01-09T11:23:42,12684250,0.774612,0.702378,0.895065,0.936981,1
2026-01-09T11:23:44,12699250,0.774021,0.702378,0.895060,0.934096,1
2026-01-09T11:23:45,12714250,0.778234,0.702378,0.894964,0.934772,1
2026-01-09T11:23:46,12729250,0.774659,0.702378,0.895065,0.936645,1
2026-01-09T11:23:47,12744250,0.773427,0.702377,0.895077,0.935138,1
2026-01-09T11:23:48,12759250,0.778254,0.702378,0.894959,0.934759,1
2026-01-09T11:23:49,12774250,0.775185,0.702378,0.895053,0.935957,1
2026-01-09T11:23:50,12789250,0.773378,0.702377,0.895079,0.935351,1
2026-01-09T11:23:51,12804250,0.777664,0.702378,0.894976,0.935343,1
2026-01-09T11:23:53,12819250,0.775639,0.702378,0.895037,0.935952,1
2026-01-09T11:23:54,12834250,0.773671,0.702378,0.895074,0.934159,1
2026-01-09T11:23:55,12849250,0.777599,0.702378,0.894979,0.936050,1
2026-01-09T11:23:56,12864250,0.774918,0.702378,0.895055,0.936184,1
2026-01-09T11:23:57,12874250,0.772901,0.702378,0.895098,0.963317,1
2026-01-09T11:23:58,12889250,0.776497,0.702378,0.895001,0.935560,1
2026-01-09T11:23:59,12904250,0.776752,0.702378,0.895009,0.936030,1
2026-01-09T11:24:01,12914300,0.774954,0.702378,0.895059,0.684524,1
2026-01-09T11:24:02,12939300,0.777519,0.702378,0.894974,0.932211,1
2026-01-09T11:24:03,12954300,0.776525,0.702378,0.895020,0.936040,1
2026-01-09T11:24:05,12969300,0.772722,0.702377,0.895101,0.936066,1
2026-01-09T11:24:06,12984300,0.776828,0.702378,0.894990,0.934312,1
2026-01-09T11:24:07,12999300,0.777240,0.702378,0.895000,0.935955,1
2026-01-09T11:24:08,13014300,0.772803,0.702378,0.895099,0.935081,1
2026-01-09T11:24:09,13029300,0.776573,0.702378,0.894999,0.935515,1
2026-01-09T11:24:10,13044300,0.776815,0.702378,0.895008,0.935975,1
2026-01-09T11:24:11,13059300,0.773602,0.702378,0.895081,0.934744,1
2026-01-09T11:24:12,13074300,0.776573,0.702378,0.895000,0.934868,1
2026-01-09T11:24:13,13084300,0.778081,0.702378,0.894971,0.963969,1
2026-01-09T11:24:15,13094300,0.774748,0.702378,0.895063,0.964667,1
2026-01-09T11:24:16,13109300,0.773367,0.702377,0.895079,0.935173,1
2026-01-09T11:24:17,13124300,0.778224,0.702378,0.894960,0.934722,1
2026-01-09T11:24:19,13139300,0.775277,0.702378,0.895051,0.935970,1
2026-01-09T11:24:20,13154300,0.773320,0.702377,0.895081,0.935360,1
2026-01-09T11:24:21,13169300,0.777633,0.702378,0.894977,0.935324,1
2026-01-09T11:24:23,13184300,0.775714,0.702378,0.895036,0.935966,1
2026-01-09T11:24:24,13199350,0.773469,0.702378,0.895084,0.683459,1
2026-01-09T11:24:26,13224350,0.778156,0.702378,0.894969,0.933591,1
2026-01-09T11:24:27,13234350,0.774648,0.702378,0.895065,0.964701,1
2026-01-09T11:24:29,13249350,0.773444,0.702378,0.895076,0.934900,1
2026-01-09T11:24:30,13262350,0.777349,0.702378,0.894983,0.935470,1
2026-01-09T11:24:31,13275350,0.776064,0.702378,0.895030,0.936972,1
2026-01-09T11:24:32,13290350,0.773458,0.702378,0.895078,0.934603,1
2026-01-09T11:24:33,13305350,0.777418,0.702378,0.894980,0.934207,1
2026-01-09T11:24:34,13320350,0.776099,0.702378,0.895030,0.936774,1
2026-01-09T11:24:35,13335350,0.772798,0.702378,0.895097,0.935479,1
2026-01-09T11:24:36,13350350,0.777512,0.702378,0.894973,0.934196,1
2026-01-09T11:24:37,13365350,0.776530,0.702378,0.895020,0.935999,1
2026-01-09T11:24:38,13380350,0.772750,0.702377,0.895099,0.935850,1
2026-01-09T11:24:39,13395350,0.776849,0.702378,0.894991,0.934733,1
2026-01-09T11:24:40,13410350,0.777056,0.702378,0.895003,0.935984,1
2026-01-09T11:24:41,13425350,0.773011,0.702378,0.895094,0.934724,1
2026-01-09T11:24:43,13440350,0.776754,0.702378,0.894995,0.935626,1
2026-01-09T11:24:44,13455350,0.776401,0.702378,0.895018,0.936136,1
2026-01-09T11:24:45,13470350,0.773847,0.702378,0.895073,0.934644,1
2026-01-09T11:24:47,13485400,0.775638,0.702378,0.895022,0.683078,1
2026-01-09T11:24:48,13510400,0.775335,0.702378,0.895045,0.933974,1
2026-01-09T11:24:49,13525400,0.773879,0.702378,0.895067,0.934109,1
2026-01-09T11:24:50,13540400,0.777696,0.702378,0.894978,0.936211,1
2026-01-09T11:24:51,13555400,0.774608,0.702378,0.895062,0.936048,1
2026-01-09T11:24:52,13570400,0.774652,0.702378,0.895048,0.934010,1
2026-01-09T11:24:53,13585400,0.777753,0.702378,0.894977,0.935210,1
2026-01-09T11:24:54,13600400,0.774390,0.702378,0.895071,0.937011,1
2026-01-09T11:24:55,13615400,0.774080,0.702378,0.895058,0.934059,1
2026-01-09T11:24:57,13630400,0.778348,0.702378,0.894962,0.934864,1
2026-01-09T11:24:58,13645400,0.774459,0.702378,0.895070,0.936482,1
2026-01-09T11:24:59,13660400,0.773573,0.702378,0.895073,0.935229,1
2026-01-09T11:25:00,13675400,0.778246,0.702378,0.894961,0.934859,1
2026-01-09T11:25:01,13690400,0.775063,0.702378,0.895056,0.935916,1
2026-01-09T11:25:02,13705400,0.773541,0.702378,0.895075,0.935176,1
2026-01-09T11:25:04,13720400,0.777710,0.702378,0.894976,0.935576,1
2026-01-09T11:25:04,13735400,0.775342,0.702378,0.895044,0.935919,1
2026-01-09T11:25:05,13750400,0.773921,0.702378,0.895067,0.934067,1
2026-01-09T11:25:06,13765400,0.777663,0.702378,0.894979,0.936073,1
2026-01-09T11:25:07,13780400,0.774623,0.702378,0.895062,0.936258,1
2026-01-09T11:25:08,13795400,0.774570,0.702378,0.895049,0.934054,1
2026-01-09T11:25:09,13810400,0.777800,0.702378,0.894976,0.934941,1
2026-01-09T11:25:10,13825400,0.774550,0.702378,0.895067,0.937081,1
2026-01-09T11:25:11,13840400,0.773786,0.702378,0.895066,0.934208,1
2026-01-09T11:25:12,13855400,0.778443,0.702378,0.894959,0.934787,1
2026-01-09T11:25:12,13870400,0.774644,0.702378,0.895065,0.936295,1
2026-01-09T11:25:13,13885400,0.773435,0.702377,0.895077,0.935448,1
2026-01-09T11:25:14,13900400,0.778081,0.702378,0.894964,0.934792,1
2026-01-09T11:25:15,13915400,0.775357,0.702378,0.895048,0.935942,1
2026-01-09T11:25:16,13930400,0.773434,0.702377,0.895078,0.934952,1
2026-01-09T11:25:17,13945400,0.777649,0.702378,0.894978,0.935748,1
2026-01-09T11:25:17,13960400,0.775379,0.702378,0.895043,0.935952,1
2026-01-09T11:25:18,13975400,0.773971,0.702378,0.895066,0.934102,1
2026-01-09T11:25:19,13990400,0.777622,0.702378,0.894979,0.935850,1
2026-01-09T11:25:20,14005400,0.774742,0.702378,0.895061,0.936498,1
2026-01-09T11:25:21,14020400,0.774340,0.702378,0.895053,0.934103,1
2026-01-09T11:25:22,14035400,0.777879,0.702378,0.894974,0.934760,1
2026-01-09T11:25:22,14050400,0.774718,0.702378,0.895063,0.937073,1
2026-01-09T11:25:23,14065400,0.773504,0.702378,0.895073,0.934458,1
2026-01-09T11:25:24,14080400,0.778461,0.702379,0.894957,0.934713,1
2026-01-09T11:25:25,14095400,0.774876,0.702378,0.895060,0.936131,1
2026-01-09T11:25:26,14110400,0.773313,0.702377,0.895081,0.935584,1
2026-01-09T11:25:26,14125400,0.777895,0.702378,0.894969,0.934783,1
2026-01-09T11:25:27,14138400,0.775697,0.702378,0.895036,0.936195,1
2026-01-09T11:25:28,14153400,0.774036,0.702378,0.895066,0.934360,1
2026-01-09T11:25:29,14173400,0.778530,0.702378,0.894960,0.935132,1
2026-01-09T11:25:30,14188400,0.773919,0.702378,0.895081,0.936102,1
2026-01-09T11:25:31,14203400,0.774075,0.702378,0.895060,0.935330,1
2026-01-09T11:25:32,14218400,0.778162,0.702378,0.894966,0.935139,1
2026-01-09T11:25:32,14233400,0.774667,0.702378,0.895064,0.935763,1
2026-01-09T11:25:33,14248400,0.774069,0.702378,0.895061,0.934781,1
2026-01-09T11:25:34,14263500,0.776097,0.702378,0.895010,0.725755,1
2026-01-09T11:25:35,14288500,0.773952,0.702378,0.895081,0.933784,1
2026-01-09T11:25:36,14303500,0.774349,0.702378,0.895053,0.935355,1
2026-01-09T11:25:37,14318500,0.777833,0.702378,0.894976,0.935534,1
2026-01-09T11:25:38,14333500,0.774721,0.702378,0.895060,0.935668,1
2026-01-09T11:25:39,14348500,0.774439,0.702378,0.895052,0.934123,1
2026-01-09T11:25:40,14358500,0.777626,0.702378,0.894974,0.963041,1
2026-01-09T11:25:41,14368500,0.776948,0.702378,0.895007,0.964429,1
2026-01-09T11:25:42,14383500,0.772774,0.702377,0.895102,0.936261,1
2026-01-09T11:25:43,14398500,0.776412,0.702378,0.894999,0.934002,1
2026-01-09T11:25:44,14413500,0.777610,0.702378,0.894990,0.935826,1
2026-01-09T11:25:45,14428500,0.772822,0.702378,0.895101,0.935644,1
2026-01-09T11:25:46,14443500,0.775981,0.702378,0.895012,0.935189,1
2026-01-09T11:25:47,14458500,0.777510,0.702378,0.894989,0.935827,1
2026-01-09T11:25:48,14473500,0.773486,0.702378,0.895087,0.935037,1
2026-01-09T11:25:49,14488500,0.775946,0.702378,0.895014,0.935067,1
2026-01-09T11:25:50,14503500,0.776992,0.702378,0.895004,0.936480,1
2026-01-09T11:25:51,14518550,0.774159,0.702378,0.895071,0.684151,1
2026-01-09T11:25:52,14543550,0.777411,0.702378,0.894982,0.933772,1
2026-01-09T11:25:53,14558550,0.775871,0.702378,0.895031,0.936015,1
2026-01-09T11:25:54,14573550,0.773725,0.702378,0.895074,0.934280,1
2026-01-09T11:25:55,14588550,0.777391,0.702378,0.894983,0.935542,1
2026-01-09T11:25:56,14603550,0.775306,0.702378,0.895048,0.936660,1
2026-01-09T11:25:57,14618550,0.773942,0.702378,0.895064,0.934287,1
2026-01-09T11:25:57,14633550,0.777704,0.702378,0.894976,0.934507,1
2026-01-09T11:25:58,14648550,0.775297,0.702378,0.895050,0.937071,1
2026-01-09T11:25:59,14663550,0.773114,0.702377,0.895084,0.934755,1
2026-01-09T11:26:00,14678550,0.778212,0.702378,0.894960,0.934475,1
2026-01-09T11:26:01,14693550,0.775512,0.702378,0.895045,0.936115,1
2026-01-09T11:26:02,14708550,0.772989,0.702378,0.895090,0.935742,1
2026-01-09T11:26:02,14723550,0.777572,0.702378,0.894975,0.934613,1
2026-01-09T11:26:03,14738550,0.776283,0.702378,0.895025,0.936014,1
2026-01-09T11:26:04,14753550,0.773045,0.702378,0.895090,0.934760,1
2026-01-09T11:26:05,14768550,0.777309,0.702378,0.894984,0.935766,1
2026-01-09T11:26:06,14783550,0.775896,0.702378,0.895031,0.936031,1
2026-01-09T11:26:07,14798550,0.773796,0.702378,0.895073,0.934335,1
2026-01-09T11:26:07,14813550,0.777310,0.702378,0.894984,0.935234,1
2026-01-09T11:26:08,14828550,0.775460,0.702378,0.895045,0.936871,1
2026-01-09T11:26:09,14848550,0.774180,0.702378,0.895057,0.934928,1
2026-01-09T11:26:10,14863550,0.778372,0.702378,0.894960,0.935161,1
2026-01-09T11:26:11,14878550,0.774328,0.702378,0.895073,0.935749,1
2026-01-09T11:26:12,14893550,0.774116,0.702378,0.895059,0.935228,1
2026-01-09T11:26:12,14908550,0.777784,0.702378,0.894977,0.935668,1
2026-01-09T11:26:14,14923600,0.775948,0.702378,0.895030,0.684497,1
2026-01-09T11:26:14,14948600,0.775995,0.702378,0.895012,0.933087,1
2026-01-09T11:26:15,14963600,0.777610,0.702378,0.894986,0.935822,1
2026-01-09T11:26:16,14978600,0.773335,0.702378,0.895091,0.935044,1
2026-01-09T11:26:17,14992600,0.775667,0.702378,0.895021,0.934229,1
2026-01-09T11:26:18,15007600,0.777194,0.702378,0.894999,0.936868,1
2026-01-09T11:26:19,15022600,0.773393,0.702378,0.895085,0.935238,1
2026-01-09T11:26:20,15037600,0.776330,0.702378,0.895005,0.933884,1
2026-01-09T11:26:21,15052600,0.777250,0.702378,0.894998,0.936254,1
2026-01-09T11:26:23,15067600,0.772935,0.702378,0.895099,0.936260,1
2026-01-09T11:26:24,15087600,0.777072,0.702378,0.894988,0.935389,1
2026-01-09T11:26:25,15097600,0.777777,0.702378,0.894985,0.964191,1
2026-01-09T11:26:26,15112600,0.772946,0.702378,0.895100,0.936141,1
2026-01-09T11:26:27,15127600,0.775523,0.702378,0.895023,0.934794,1
2026-01-09T11:26:28,15142600,0.777961,0.702378,0.894976,0.935683,1
2026-01-09T11:26:29,15157600,0.773409,0.702378,0.895091,0.935251,1
2026-01-09T11:26:29,15172600,0.775450,0.702378,0.895026,0.935280,1
2026-01-09T11:26:30,15187600,0.777349,0.702378,0.894992,0.936058,1
2026-01-09T11:26:31,15202600,0.774074,0.702378,0.895071,0.935253,1
2026-01-09T11:26:32,15217600,0.775605,0.702378,0.895023,0.934006,1
2026-01-09T11:26:33,15232600,0.777293,0.702378,0.894996,0.936851,1
2026-01-09T11:26:33,15247600,0.773284,0.702378,0.895089,0.935411,1
2026-01-09T11:26:35,15262650,0.774830,0.702378,0.895039,0.683477,1
2026-01-09T11:26:35,15282650,0.778038,0.702378,0.894975,0.935704,1
2026-01-09T11:26:36,15297650,0.773211,0.702378,0.895095,0.935264,1
2026-01-09T11:26:37,15312650,0.775533,0.702378,0.895024,0.935390,1
2026-01-09T11:26:38,15327650,0.777406,0.702378,0.894991,0.935896,1
2026-01-09T11:26:39,15342650,0.774040,0.702378,0.895073,0.935216,1
2026-01-09T11:26:40,15357650,0.775584,0.702378,0.895023,0.934210,1
20260107_025402,665650,0.783589,0.702378,0.896924,0.249921,0
2026-01-09T11:26:40,15367650,0.778025,0.702378,0.894968,0.963535,1
2026-01-09T11:26:41,15382650,0.775054,0.702378,0.895055,0.935832,1
2026-01-09T11:26:42,15397650,0.773862,0.702378,0.895066,0.934533,1
2026-01-09T11:26:43,15412650,0.777735,0.702378,0.894978,0.936161,1
2026-01-09T11:26:44,15427650,0.774742,0.702378,0.895058,0.935853,1
2026-01-09T11:26:45,15442650,0.774521,0.702378,0.895051,0.933971,1
2026-01-09T11:26:45,15457650,0.777743,0.702378,0.894978,0.935806,1
2026-01-09T11:26:46,15472650,0.774215,0.702378,0.895074,0.936645,1
2026-01-09T11:26:47,15487650,0.774556,0.702378,0.895046,0.933979,1
2026-01-09T11:26:48,15502650,0.778137,0.702378,0.894969,0.934972,1
2026-01-09T11:26:49,15517650,0.774215,0.702378,0.895075,0.936856,1
2026-01-09T11:26:50,15532650,0.773795,0.702378,0.895066,0.934632,1
2026-01-09T11:26:50,15547650,0.778519,0.702379,0.894956,0.934946,1
2026-01-09T11:26:51,15562650,0.774531,0.702378,0.895069,0.935913,1
2026-01-09T11:26:52,15577650,0.773694,0.702378,0.895070,0.935468,1
2026-01-09T11:26:53,15592650,0.777879,0.702378,0.894971,0.935171,1
2026-01-09T11:26:54,15607650,0.775309,0.702378,0.895048,0.935871,1
2026-01-09T11:26:54,15622650,0.773772,0.702378,0.895069,0.934301,1
2026-01-09T11:26:55,15637650,0.777706,0.702378,0.894978,0.936205,1
2026-01-09T11:26:56,15652650,0.774737,0.702378,0.895059,0.935924,1
2026-01-09T11:26:57,15667650,0.774539,0.702378,0.895051,0.934002,1
2026-01-09T11:26:58,15676650,0.776587,0.702378,0.894999,0.960133,1
2026-01-09T11:26:59,15691650,0.776431,0.702378,0.895019,0.936447,1
2026-01-09T11:27:00,15706650,0.773791,0.702378,0.895072,0.934737,1
2026-01-09T11:27:02,15721650,0.776807,0.702378,0.894995,0.934157,1
2026-01-09T11:27:03,15736650,0.776400,0.702378,0.895022,0.937081,1
2026-01-09T11:27:04,15751650,0.772941,0.702377,0.895092,0.935012,1
2026-01-09T11:27:06,15766650,0.777430,0.702378,0.894978,0.934085,1
2026-01-09T11:27:07,15781650,0.776522,0.702378,0.895019,0.936158,1
2026-01-09T11:27:08,15796650,0.772722,0.702377,0.895101,0.936089,1
2026-01-09T11:27:09,15811650,0.776861,0.702378,0.894989,0.934144,1
2026-01-09T11:27:10,15826650,0.777229,0.702378,0.895001,0.935937,1
2026-01-09T11:27:11,15841650,0.772770,0.702377,0.895100,0.935371,1
2026-01-09T11:27:12,15856650,0.776475,0.702378,0.895001,0.935336,1
2026-01-09T11:27:14,15866650,0.778192,0.702378,0.894972,0.963923,1
2026-01-09T11:27:15,15881650,0.773351,0.702378,0.895093,0.936264,1
2026-01-09T11:27:16,15896650,0.774769,0.702378,0.895042,0.934942,1
2026-01-09T11:27:17,15911700,0.777974,0.702378,0.894967,0.935420,1
2026-01-09T11:27:19,15926700,0.775503,0.702378,0.895045,0.935947,1
2026-01-09T11:27:20,15941700,0.773423,0.702377,0.895078,0.934757,1
2026-01-09T11:27:21,15956700,0.777628,0.702378,0.894978,0.935888,1
2026-01-09T11:27:22,15971800,0.777421,0.702378,0.894991,0.727187,1
2026-01-09T11:27:23,15996800,0.773626,0.702378,0.895072,0.933503,1
2026-01-09T11:27:25,16011800,0.777767,0.702378,0.894974,0.935336,1
2026-01-09T11:27:25,16026800,0.775388,0.702378,0.895044,0.935891,1
2026-01-09T11:27:26,16041800,0.773818,0.702378,0.895069,0.934142,1
2026-01-09T11:27:28,16056800,0.777690,0.702378,0.894978,0.936199,1
2026-01-09T11:27:29,16071800,0.774676,0.702378,0.895060,0.936034,1
2026-01-09T11:27:30,16086800,0.774604,0.702378,0.895049,0.934023,1
2026-01-09T11:27:31,16101800,0.777738,0.702378,0.894977,0.935230,1
2026-01-09T11:27:32,16116800,0.774433,0.702378,0.895070,0.937002,1
2026-01-09T11:27:33,16131800,0.774076,0.702378,0.895058,0.934059,1
2026-01-09T11:27:35,16146800,0.778321,0.702378,0.894963,0.934844,1
2026-01-09T11:27:36,16161800,0.774494,0.702378,0.895069,0.936527,1
2026-01-09T11:27:37,16176800,0.773544,0.702378,0.895074,0.935200,1
2026-01-09T11:27:38,16191800,0.778255,0.702378,0.894960,0.934838,1
2026-01-09T11:27:39,16206800,0.775078,0.702378,0.895056,0.935926,1
2026-01-09T11:27:40,16221800,0.773505,0.702377,0.895076,0.935222,1
2026-01-09T11:27:41,16236800,0.777704,0.702378,0.894976,0.935519,1
2026-01-09T11:27:43,16251800,0.775407,0.702378,0.895042,0.935927,1
2026-01-09T11:27:44,16266800,0.773858,0.702378,0.895069,0.934081,1
2026-01-09T11:27:45,16281800,0.777652,0.702378,0.894979,0.936076,1
2026-01-09T11:27:47,16296800,0.774686,0.702378,0.895061,0.936233,1
2026-01-09T11:27:48,16311800,0.774546,0.702378,0.895050,0.934062,1
2026-01-09T11:27:49,16326800,0.777768,0.702378,0.894976,0.934948,1
2026-01-09T11:27:51,16341800,0.774593,0.702378,0.895066,0.937090,1
2026-01-09T11:27:52,16356800,0.773785,0.702378,0.895066,0.934194,1
2026-01-09T11:27:53,16371800,0.778412,0.702378,0.894960,0.934768,1
2026-01-09T11:27:54,16386800,0.774681,0.702378,0.895065,0.936335,1
2026-01-09T11:27:55,16401800,0.773409,0.702377,0.895078,0.935435,1
2026-01-09T11:27:56,16416800,0.778090,0.702378,0.894964,0.934772,1
2026-01-09T11:27:57,16429800,0.775746,0.702378,0.895035,0.936063,1
2026-01-09T11:27:58,16444800,0.773928,0.702378,0.895069,0.934314,1
2026-01-09T11:28:00,16459800,0.777347,0.702378,0.894983,0.935068,1
2026-01-09T11:28:01,16474800,0.775402,0.702378,0.895047,0.936985,1
2026-01-09T11:28:02,16489800,0.773660,0.702378,0.895071,0.934343,1
2026-01-09T11:28:03,16504800,0.777854,0.702378,0.894971,0.934447,1
2026-01-09T11:28:04,16519800,0.775442,0.702378,0.895046,0.936799,1
2026-01-09T11:28:05,16534800,0.772996,0.702378,0.895090,0.935245,1
2026-01-09T11:28:06,16549800,0.777956,0.702378,0.894964,0.934431,1
2026-01-09T11:28:07,16564800,0.775886,0.702378,0.895036,0.936027,1
2026-01-09T11:28:09,16579800,0.772941,0.702378,0.895092,0.935635,1
2026-01-09T11:28:10,16594800,0.777314,0.702378,0.894981,0.934937,1
2026-01-09T11:28:11,16609800,0.776440,0.702378,0.895019,0.936017,1
2026-01-09T11:28:12,16624800,0.773182,0.702378,0.895088,0.934463,1
2026-01-09T11:28:13,16639800,0.777228,0.702378,0.894986,0.935812,1
2026-01-09T11:28:14,16654800,0.775765,0.702378,0.895035,0.936171,1
2026-01-09T11:28:15,16669800,0.774004,0.702378,0.895067,0.934377,1
2026-01-09T11:28:17,16679800,0.775757,0.702378,0.895018,0.962867,1
2026-01-09T11:28:18,16694800,0.777422,0.702378,0.894991,0.935818,1
2026-01-09T11:28:19,16709800,0.773811,0.702378,0.895079,0.935124,1
2026-01-09T11:28:20,16724800,0.775766,0.702378,0.895018,0.934557,1
2026-01-09T11:28:21,16739800,0.777116,0.702378,0.895001,0.936770,1
2026-01-09T11:28:22,16754800,0.773541,0.702378,0.895081,0.935150,1
2026-01-09T11:28:23,16762800,0.774383,0.702378,0.895056,0.967730,1
2026-01-09T11:28:25,16777800,0.777685,0.702378,0.894978,0.935346,1
2026-01-09T11:28:27,16792850,0.776119,0.702378,0.895029,0.684523,1
2026-01-09T11:28:28,16807850,0.773030,0.702378,0.895089,0.934815,1
2026-01-09T11:28:29,16822850,0.777643,0.702378,0.894973,0.934174,1
2026-01-09T11:28:31,16837850,0.776216,0.702378,0.895027,0.936264,1
2026-01-09T11:28:32,16852850,0.772747,0.702377,0.895099,0.935951,1
2026-01-09T11:28:33,16867850,0.777169,0.702378,0.894982,0.934203,1
2026-01-09T11:28:34,16882850,0.776902,0.702378,0.895010,0.935981,1
2026-01-09T11:28:35,16897850,0.772780,0.702377,0.895099,0.935349,1
2026-01-09T11:28:37,16912850,0.776743,0.702378,0.894995,0.935331,1
2026-01-09T11:28:38,16927850,0.776840,0.702378,0.895007,0.935983,1
2026-01-09T11:28:39,16942850,0.773417,0.702378,0.895085,0.934670,1
2026-01-09T11:28:40,16957850,0.776707,0.702378,0.894997,0.935272,1
2026-01-09T11:28:41,16972850,0.776291,0.702378,0.895023,0.936601,1
2026-01-09T11:28:42,16987850,0.773684,0.702378,0.895073,0.934679,1
2026-01-09T11:28:43,17002850,0.777001,0.702378,0.894990,0.934156,1
2026-01-09T11:28:45,17017850,0.776280,0.702378,0.895025,0.937045,1
2026-01-09T11:28:45,17032850,0.772848,0.702377,0.895094,0.935097,1
2026-01-09T11:28:46,17047850,0.777548,0.702378,0.894974,0.934125,1
2026-01-09T11:28:48,17062850,0.776468,0.702378,0.895021,0.936078,1
2026-01-09T11:28:49,17077850,0.772723,0.702377,0.895101,0.936065,1
2026-01-09T11:28:50,17092850,0.776882,0.702378,0.894989,0.934257,1
2026-01-09T11:28:52,17107850,0.777202,0.702378,0.895002,0.935956,1
2026-01-09T11:28:53,17122850,0.772789,0.702378,0.895099,0.935160,1
2026-01-09T11:28:54,17137850,0.776584,0.702378,0.894999,0.935474,1
2026-01-09T11:28:55,17152850,0.776853,0.702378,0.895007,0.935968,1
2026-01-09T11:28:56,17167850,0.773552,0.702378,0.895082,0.934741,1
2026-01-09T11:28:57,17182850,0.776573,0.702378,0.895000,0.934971,1
2026-01-09T11:28:58,17197850,0.776430,0.702378,0.895020,0.936788,1
2026-01-09T11:28:59,17212850,0.773545,0.702378,0.895077,0.934763,1
2026-01-09T11:29:00,17227850,0.777011,0.702378,0.894990,0.934099,1
2026-01-09T11:29:01,17242850,0.776446,0.702378,0.895020,0.936888,1
2026-01-09T11:29:02,17257850,0.772785,0.702378,0.895098,0.935412,1
2026-01-09T11:29:04,17272850,0.777310,0.702378,0.894978,0.934078,1
2026-01-09T11:29:05,17287850,0.776758,0.702378,0.895014,0.935963,1
2026-01-09T11:29:06,17296850,0.773550,0.702378,0.895089,0.961639,1
2026-01-09T11:29:08,17311850,0.774962,0.702378,0.895035,0.933884,1
2026-01-09T11:29:09,17326850,0.778306,0.702378,0.894968,0.935291,1
2026-01-09T11:29:11,17341900,0.775082,0.702378,0.895055,0.684785,1
2026-01-09T11:29:12,17366900,0.777147,0.702378,0.894985,0.932107,1
2026-01-09T11:29:14,17377000,0.776640,0.702378,0.894998,0.725754,1
2026-01-09T11:29:15,17402000,0.773866,0.702378,0.895081,0.933551,1
2026-01-09T11:29:17,17417000,0.774931,0.702378,0.895039,0.935024,1
2026-01-09T11:29:18,17432000,0.777575,0.702378,0.894986,0.936152,1
2026-01-09T11:29:19,17447000,0.774164,0.702378,0.895069,0.935470,1
2026-01-09T11:29:20,17462000,0.775259,0.702378,0.895032,0.933868,1
2026-01-09T11:29:21,17477000,0.777550,0.702378,0.894988,0.936619,1
2026-01-09T11:29:22,17492000,0.773367,0.702378,0.895089,0.935833,1
2026-01-09T11:29:24,17507000,0.775856,0.702378,0.895015,0.933844,1
2026-01-09T11:29:25,17522000,0.777701,0.702378,0.894985,0.935583,1
2026-01-09T11:29:26,17537000,0.773271,0.702378,0.895094,0.936715,1
2026-01-09T11:29:27,17552000,0.775119,0.702378,0.895031,0.933992,1
2026-01-09T11:29:28,17567000,0.778368,0.702378,0.894967,0.935441,1
2026-01-09T11:29:29,17582000,0.773359,0.702378,0.895093,0.935897,1
2026-01-09T11:29:30,17597000,0.774790,0.702378,0.895042,0.935265,1
2026-01-09T11:29:31,17612000,0.778038,0.702378,0.894972,0.935445,1
2026-01-09T11:29:33,17627050,0.775638,0.702378,0.895040,0.684534,1
2026-01-09T11:29:35,17642050,0.773524,0.702378,0.895076,0.934347,1
2026-01-09T11:29:36,17657050,0.777627,0.702378,0.894979,0.936089,1
2026-01-09T11:29:37,17672050,0.775043,0.702378,0.895052,0.936001,1
2026-01-09T11:29:38,17687050,0.774325,0.702378,0.895057,0.934090,1
2026-01-09T11:29:39,17697050,0.776574,0.702378,0.894999,0.962998,1
2026-01-09T11:29:40,17712050,0.776872,0.702378,0.895006,0.935966,1
2026-01-09T11:29:40,17727050,0.773547,0.702378,0.895082,0.934750,1
2026-01-09T11:29:41,17742050,0.776566,0.702378,0.895000,0.934976,1
2026-01-09T11:29:42,17757050,0.776442,0.702378,0.895020,0.936780,1
2026-01-09T11:29:43,17772050,0.773549,0.702378,0.895077,0.934763,1
2026-01-09T11:29:44,17787050,0.776993,0.702378,0.894990,0.934095,1
2026-01-09T11:29:44,17802050,0.776453,0.702378,0.895020,0.936891,1
2026-01-09T11:29:45,17817050,0.772786,0.702378,0.895098,0.935410,1
2026-01-09T11:29:46,17832050,0.777304,0.702378,0.894978,0.934074,1
2026-01-09T11:29:47,17847050,0.776758,0.702378,0.895014,0.935963,1
2026-01-09T11:29:48,17862050,0.772718,0.702377,0.895101,0.936095,1
2026-01-09T11:29:49,17872050,0.775775,0.702378,0.895017,0.962329,1
2026-01-09T11:29:50,17887050,0.777740,0.702378,0.894983,0.935545,1
2026-01-09T11:29:51,17902050,0.773331,0.702378,0.895093,0.936740,1
2026-01-09T11:29:52,17917050,0.775025,0.702378,0.895033,0.933998,1
2026-01-09T11:29:53,17932050,0.778402,0.702378,0.894966,0.935409,1
2026-01-09T11:29:54,17947050,0.773418,0.702378,0.895092,0.935916,1
2026-01-09T11:29:55,17962050,0.774703,0.702378,0.895044,0.935274,1
2026-01-09T11:29:56,17977050,0.778058,0.702378,0.894971,0.935411,1
2026-01-09T11:29:57,17992050,0.774177,0.702378,0.895074,0.935548,1
2026-01-09T11:29:58,18007050,0.774689,0.702378,0.895045,0.934751,1
2026-01-09T11:29:59,18022050,0.777649,0.702378,0.894984,0.936295,1
2026-01-09T11:30:00,18037050,0.774183,0.702378,0.895069,0.935565,1
2026-01-09T11:30:00,18052050,0.775174,0.702378,0.895034,0.933864,1
2026-01-09T11:30:01,18067050,0.777641,0.702378,0.894985,0.936380,1
2026-01-09T11:30:02,18082050,0.773485,0.702378,0.895088,0.936153,1
2026-01-09T11:30:03,18097050,0.775502,0.702378,0.895022,0.933850,1
2026-01-09T11:30:04,18112050,0.777920,0.702378,0.894979,0.935377,1
2026-01-09T11:30:05,18127050,0.773451,0.702378,0.895091,0.936755,1
2026-01-09T11:30:05,18142050,0.774714,0.702378,0.895041,0.934224,1
2026-01-09T11:30:06,18157050,0.778517,0.702379,0.894961,0.935338,1
2026-01-09T11:30:07,18167050,0.775024,0.702378,0.895056,0.964853,1
2026-01-09T11:30:08,18182050,0.773474,0.702378,0.895075,0.934356,1
2026-01-09T11:30:09,18197050,0.778286,0.702378,0.894961,0.934583,1
2026-01-09T11:30:10,18212050,0.775126,0.702378,0.895054,0.936335,1
2026-01-09T11:30:10,18227050,0.773135,0.702378,0.895086,0.935578,1
2026-01-09T11:30:11,18242050,0.777895,0.702378,0.894967,0.934589,1
2026-01-09T11:30:12,18257050,0.775823,0.702378,0.895037,0.935999,1
2026-01-09T11:30:13,18272050,0.773143,0.702378,0.895086,0.935054,1
2026-01-09T11:30:14,18287050,0.777465,0.702378,0.894981,0.935604,1
2026-01-09T11:30:14,18302050,0.775827,0.702378,0.895032,0.936008,1
2026-01-09T11:30:15,18317050,0.773706,0.702378,0.895074,0.934250,1
2026-01-09T11:30:16,18332050,0.777436,0.702378,0.894982,0.935663,1
2026-01-09T11:30:17,18342050,0.777515,0.702378,0.894989,0.964360,1
2026-01-09T11:30:18,18357050,0.773219,0.702378,0.895093,0.934968,1
2026-01-09T11:30:19,18377050,0.777697,0.702378,0.894976,0.935368,1
2026-01-09T11:30:20,18392050,0.775208,0.702378,0.895052,0.937107,1
2026-01-09T11:30:20,18407050,0.773216,0.702378,0.895081,0.934622,1
2026-01-09T11:30:21,18422050,0.778266,0.702378,0.894960,0.934512,1
2026-01-09T11:30:22,18437050,0.775357,0.702378,0.895049,0.936162,1
2026-01-09T11:30:23,18452050,0.773039,0.702378,0.895089,0.935709,1
2026-01-09T11:30:24,18467050,0.777681,0.702378,0.894972,0.934597,1
2026-01-09T11:30:24,18482050,0.776138,0.702378,0.895029,0.936009,1
2026-01-09T11:30:25,18497050,0.773075,0.702378,0.895089,0.934830,1
2026-01-09T11:30:26,18512050,0.777364,0.702378,0.894983,0.935740,1
2026-01-09T11:30:27,18527050,0.775862,0.702378,0.895032,0.936023,1
2026-01-09T11:30:28,18542050,0.773783,0.702378,0.895073,0.934302,1
2026-01-09T11:30:29,18557050,0.777357,0.702378,0.894983,0.935370,1
2026-01-09T11:30:30,18572050,0.775371,0.702378,0.895047,0.936789,1
2026-01-09T11:30:31,18587050,0.773839,0.702378,0.895066,0.934315,1
2026-01-09T11:30:32,18602050,0.777741,0.702378,0.894975,0.934471,1
2026-01-09T11:30:33,18617050,0.775374,0.702378,0.895048,0.936995,1
2026-01-09T11:30:34,18632050,0.773046,0.702377,0.895087,0.934938,1
2026-01-09T11:30:35,18647050,0.778125,0.702378,0.894961,0.934450,1
2026-01-09T11:30:36,18662050,0.775672,0.702378,0.895042,0.936063,1
2026-01-09T11:30:36,18677050,0.772958,0.702378,0.895092,0.935742,1
2026-01-09T11:30:37,18692050,0.777450,0.702378,0.894978,0.934695,1
2026-01-09T11:30:38,18707050,0.776408,0.702378,0.895022,0.936013,1
2026-01-09T11:30:39,18722050,0.773053,0.702378,0.895090,0.934634,1
2026-01-09T11:30:40,18737050,0.777258,0.702378,0.894985,0.935805,1
2026-01-09T11:30:41,18752050,0.775873,0.702378,0.895032,0.936060,1
2026-01-09T11:30:42,18767050,0.773865,0.702378,0.895071,0.934361,1
2026-01-09T11:30:43,18782050,0.777274,0.702378,0.894985,0.935046,1
2026-01-09T11:30:43,18797050,0.775526,0.702378,0.895044,0.936978,1
2026-01-09T11:30:44,18812050,0.773622,0.702378,0.895072,0.934387,1
2026-01-09T11:30:45,18827050,0.777780,0.702378,0.894973,0.934403,1
2026-01-09T11:30:46,18842050,0.775561,0.702378,0.895043,0.936818,1
2026-01-09T11:30:47,18857050,0.772952,0.702378,0.895091,0.935260,1
2026-01-09T11:30:48,18872050,0.777895,0.702378,0.894965,0.934387,1
2026-01-09T11:30:48,18887050,0.776001,0.702378,0.895034,0.936029,1
2026-01-09T11:30:49,18902050,0.772893,0.702378,0.895094,0.935687,1
2026-01-09T11:30:50,18917050,0.777242,0.702378,0.894983,0.934874,1
2026-01-09T11:30:51,18932050,0.776558,0.702378,0.895016,0.936017,1
2026-01-09T11:30:52,18947050,0.773126,0.702378,0.895089,0.934521,1
2026-01-09T11:30:53,18962050,0.777153,0.702378,0.894987,0.935779,1
2026-01-09T11:30:53,18977050,0.775896,0.702378,0.895031,0.936157,1
2026-01-09T11:30:54,18992050,0.773953,0.702378,0.895069,0.934427,1
2026-01-09T11:30:55,19007050,0.777193,0.702378,0.894986,0.934727,1
2026-01-09T11:30:56,19022050,0.775688,0.702378,0.895040,0.937104,1
2026-01-09T11:30:57,19037050,0.773399,0.702378,0.895078,0.934468,1
2026-01-09T11:30:58,19056050,0.777751,0.702378,0.894975,0.935483,1
2026-01-09T11:30:58,19071050,0.775297,0.702378,0.895045,0.935887,1
2026-01-09T11:30:59,19086050,0.773932,0.702378,0.895066,0.934065,1
2026-01-09T11:31:00,19101050,0.777694,0.702378,0.894978,0.936185,1
2026-01-09T11:31:01,19116050,0.774562,0.702378,0.895063,0.936119,1
2026-01-09T11:31:02,19131050,0.774667,0.702378,0.895047,0.934017,1
2026-01-09T11:31:02,19146050,0.777777,0.702378,0.894977,0.935113,1
2026-01-09T11:31:03,19161050,0.774407,0.702378,0.895070,0.937045,1
2026-01-09T11:31:04,19176050,0.773997,0.702378,0.895060,0.934098,1
2026-01-09T11:31:05,19191050,0.778406,0.702378,0.894961,0.934856,1
2026-01-09T11:31:06,19206050,0.774485,0.702378,0.895069,0.936388,1
2026-01-09T11:31:07,19221050,0.773553,0.702378,0.895074,0.935320,1
2026-01-09T11:31:08,19236050,0.778192,0.702378,0.894962,0.934851,1
2026-01-09T11:31:09,19246050,0.776212,0.702378,0.895027,0.964689,1
2026-01-09T11:31:10,19261050,0.772774,0.702377,0.895098,0.935633,1
2026-01-09T11:31:11,19276050,0.777381,0.702378,0.894976,0.934165,1
2026-01-09T11:31:12,19291050,0.776693,0.702378,0.895016,0.935986,1
2026-01-09T11:31:13,19306050,0.772743,0.702377,0.895100,0.935804,1
2026-01-09T11:31:15,19321050,0.776744,0.702378,0.894994,0.934829,1
2026-01-09T11:31:15,19336050,0.777091,0.702378,0.895001,0.935974,1
2026-01-09T11:31:16,19351050,0.773079,0.702378,0.895093,0.934720,1
2026-01-09T11:31:17,19366050,0.776672,0.702378,0.894997,0.935572,1
2026-01-09T11:31:18,19381050,0.776436,0.702378,0.895018,0.936203,1
2026-01-09T11:31:19,19396050,0.773874,0.702378,0.895073,0.934686,1
2026-01-09T11:31:20,19411050,0.776737,0.702378,0.894996,0.934388,1
2026-01-09T11:31:20,19426050,0.776311,0.702378,0.895024,0.937101,1
2026-01-09T11:31:21,19441050,0.773169,0.702378,0.895086,0.934777,1
2026-01-09T11:31:22,19451050,0.775004,0.702378,0.895037,0.962507,1
2026-01-09T11:31:23,19461050,0.778021,0.702378,0.894966,0.963282,1
2026-01-09T11:31:24,19476050,0.775429,0.702378,0.895046,0.935944,1
2026-01-09T11:31:25,19491050,0.773431,0.702377,0.895078,0.934837,1
2026-01-09T11:31:26,19506050,0.777638,0.702378,0.894978,0.935833,1
2026-01-09T11:31:26,19521050,0.775352,0.702378,0.895044,0.935958,1
2026-01-09T11:31:27,19536050,0.774030,0.702378,0.895065,0.934106,1
2026-01-09T11:31:28,19546050,0.776588,0.702378,0.894998,0.962878,1
2026-01-09T11:31:29,19561050,0.777113,0.702378,0.895000,0.935951,1
2026-01-09T11:31:30,19576050,0.773249,0.702378,0.895090,0.934761,1
2026-01-09T11:31:31,19591050,0.776528,0.702378,0.895000,0.935402,1
2026-01-09T11:31:31,19606050,0.776503,0.702378,0.895017,0.936380,1
2026-01-09T11:31:32,19621050,0.773828,0.702378,0.895072,0.934764,1
2026-01-09T11:31:33,19636050,0.776708,0.702378,0.894997,0.934169,1
2026-01-09T11:31:34,19651050,0.776458,0.702378,0.895020,0.937086,1
2026-01-09T11:31:35,19666050,0.772986,0.702378,0.895092,0.934984,1
2026-01-09T11:31:36,19681050,0.777360,0.702378,0.894980,0.934067,1
2026-01-09T11:31:36,19692050,0.777495,0.702378,0.894988,0.936132,1
2026-01-09T11:31:37,19707050,0.774116,0.702378,0.895069,0.935388,1
2026-01-09T11:31:38,19722050,0.775407,0.702378,0.895028,0.933885,1
2026-01-09T11:31:39,19737050,0.777460,0.702378,0.894991,0.936722,1
2026-01-09T11:31:40,19752050,0.773306,0.702378,0.895089,0.935677,1
2026-01-09T11:31:41,19767050,0.776046,0.702378,0.895011,0.933845,1
2026-01-09T11:31:42,19782050,0.777584,0.702378,0.894988,0.935715,1
2026-01-09T11:31:43,19797050,0.773151,0.702378,0.895096,0.936637,1
2026-01-09T11:31:44,19812050,0.775382,0.702378,0.895024,0.933942,1
2026-01-09T11:31:45,19827050,0.778247,0.702378,0.894971,0.935523,1
2026-01-09T11:31:47,19837050,0.774569,0.702378,0.895066,0.964751,1
2026-01-09T11:31:48,19845050,0.773106,0.702378,0.895090,0.968741,1
2026-01-09T11:31:49,19855050,0.774390,0.702378,0.895053,0.962490,1
2026-01-09T11:31:51,19870050,0.777708,0.702378,0.894981,0.936456,1
2026-01-09T11:31:52,19885050,0.774141,0.702378,0.895071,0.935719,1
2026-01-09T11:31:53,19900050,0.775103,0.702378,0.895036,0.933880,1
2026-01-09T11:31:55,19915050,0.777743,0.702378,0.894981,0.935822,1
2026-01-09T11:31:56,19930050,0.773717,0.702378,0.895085,0.936670,1
2026-01-09T11:31:57,19945050,0.774910,0.702378,0.895036,0.933895,1
2026-01-09T11:31:58,19960050,0.778237,0.702378,0.894969,0.935211,1
2026-01-09T11:31:59,19975050,0.773742,0.702378,0.895085,0.936574,1
2026-01-09T11:32:01,19990050,0.774261,0.702378,0.895054,0.934786,1
2026-01-09T11:32:02,20005050,0.778410,0.702378,0.894960,0.935192,1
2026-01-09T11:32:03,20020050,0.774184,0.702378,0.895076,0.935730,1
2026-01-09T11:32:04,20035050,0.774176,0.702378,0.895057,0.935303,1
2026-01-09T11:32:06,20050050,0.777798,0.702378,0.894976,0.935578,1
2026-01-09T11:32:08,20065100,0.775942,0.702378,0.895029,0.684478,1
2026-01-09T11:32:09,20090100,0.776073,0.702378,0.895010,0.932964,1
2026-01-09T11:32:10,20105100,0.777603,0.702378,0.894986,0.935838,1
2026-01-09T11:32:11,20120100,0.773231,0.702378,0.895093,0.935016,1
2026-01-09T11:32:12,20135100,0.776003,0.702378,0.895012,0.935356,1
2026-01-09T11:32:13,20150100,0.776984,0.702378,0.895003,0.936190,1
2026-01-09T11:32:14,20165100,0.773913,0.702378,0.895073,0.935012,1
2026-01-09T11:32:15,20175100,0.774258,0.702378,0.895055,0.962841,1
2026-01-09T11:32:17,20190100,0.777895,0.702378,0.894974,0.935419,1
2026-01-09T11:32:18,20205100,0.774776,0.702378,0.895060,0.935700,1
2026-01-09T11:32:19,20215100,0.772981,0.702378,0.895091,0.963251,1
2026-01-09T11:32:20,20230100,0.777625,0.702378,0.894973,0.934550,1
2026-01-09T11:32:21,20245100,0.776243,0.702378,0.895027,0.936014,1
2026-01-09T11:32:22,20260100,0.773029,0.702378,0.895090,0.934877,1
2026-01-09T11:32:23,20275100,0.777304,0.702378,0.894984,0.935695,1
2026-01-09T11:32:24,20290100,0.775972,0.702378,0.895029,0.936027,1
2026-01-09T11:32:25,20305100,0.773729,0.702378,0.895074,0.934342,1
2026-01-09T11:32:27,20320100,0.777289,0.702378,0.894984,0.935340,1
2026-01-09T11:32:28,20335100,0.775479,0.702378,0.895044,0.936783,1
2026-01-09T11:32:30,20350150,0.773264,0.702378,0.895087,0.683774,1
2026-01-09T11:32:31,20375150,0.777716,0.702378,0.894981,0.934466,1
2026-01-09T11:32:33,20390150,0.774299,0.702378,0.895067,0.935700,1
2026-01-09T11:32:34,20405150,0.774983,0.702378,0.895039,0.933885,1
2026-01-09T11:32:35,20420150,0.777731,0.702378,0.894981,0.936031,1
2026-01-09T11:32:37,20435150,0.773734,0.702378,0.895084,0.936494,1
2026-01-09T11:32:38,20450150,0.775031,0.702378,0.895033,0.933890,1
2026-01-09T11:32:39,20465150,0.778125,0.702378,0.894972,0.935217,1
2026-01-09T11:32:41,20480150,0.773733,0.702378,0.895085,0.936734,1
2026-01-09T11:32:42,20495150,0.774273,0.702378,0.895053,0.934532,1
2026-01-09T11:32:43,20510150,0.778531,0.702379,0.894958,0.935187,1
2026-01-09T11:32:43,20525150,0.774044,0.702378,0.895079,0.935771,1
2026-01-09T11:32:44,20540150,0.774180,0.702378,0.895057,0.935397,1
2026-01-09T11:32:45,20555150,0.777899,0.702378,0.894973,0.935392,1
2026-01-09T11:32:47,20570150,0.774839,0.702378,0.895058,0.935725,1
2026-01-09T11:32:48,20585150,0.774238,0.702378,0.895057,0.934228,1
2026-01-09T11:32:49,20600150,0.777727,0.702378,0.894980,0.936402,1
2026-01-09T11:32:51,20615250,0.776757,0.702378,0.895011,0.727535,1
2026-01-09T11:32:52,20640250,0.774480,0.702378,0.895050,0.933114,1
2026-01-09T11:32:53,20655250,0.777713,0.702378,0.894981,0.936022,1
2026-01-09T11:32:54,20670250,0.774423,0.702378,0.895063,0.935631,1
2026-01-09T11:32:55,20685250,0.774845,0.702378,0.895042,0.933883,1
2026-01-09T11:32:56,20700250,0.777684,0.702378,0.894983,0.936450,1
2026-01-09T11:32:57,20715250,0.773669,0.702378,0.895083,0.936017,1
2026-01-09T11:32:58,20730250,0.775424,0.702378,0.895026,0.933866,1
2026-01-09T11:33:00,20745250,0.777848,0.702378,0.894979,0.935386,1
2026-01-09T11:33:01,20760250,0.773595,0.702378,0.895088,0.936852,1
2026-01-09T11:33:02,20775250,0.774661,0.702378,0.895042,0.934037,1
2026-01-09T11:33:03,20790250,0.778502,0.702378,0.894962,0.935258,1
2026-01-09T11:33:04,20805250,0.773692,0.702378,0.895086,0.936010,1
2026-01-09T11:33:06,20820250,0.774337,0.702378,0.895053,0.935309,1
2026-01-09T11:33:07,20835250,0.778128,0.702378,0.894968,0.935260,1
2026-01-09T11:33:07,20850250,0.774449,0.702378,0.895068,0.935676,1
2026-01-09T11:33:09,20865250,0.774332,0.702378,0.895054,0.934739,1
2026-01-09T11:33:09,20880250,0.777727,0.702378,0.894980,0.936190,1
2026-01-09T11:33:10,20895250,0.774431,0.702378,0.895064,0.935693,1
2026-01-09T11:33:12,20910250,0.774840,0.702378,0.895043,0.933890,1
2026-01-09T11:33:13,20925250,0.777720,0.702378,0.894981,0.936224,1
2026-01-09T11:33:14,20940250,0.773763,0.702378,0.895083,0.936295,1
2026-01-09T11:33:16,20950250,0.773459,0.702378,0.895081,0.962817,1
2026-01-09T11:33:17,20965250,0.777327,0.702378,0.894984,0.935749,1
2026-01-09T11:33:18,20980250,0.775454,0.702378,0.895043,0.936384,1
2026-01-09T11:33:20,20995250,0.774093,0.702378,0.895063,0.934319,1
2026-01-09T11:33:21,21010250,0.777472,0.702378,0.894981,0.934570,1
2026-01-09T11:33:22,21025250,0.775406,0.702378,0.895047,0.937158,1
2026-01-09T11:33:24,21040250,0.773273,0.702378,0.895081,0.934499,1
2026-01-09T11:33:25,21055250,0.778110,0.702378,0.894964,0.934431,1
2026-01-09T11:33:26,21070250,0.775493,0.702378,0.895045,0.936332,1
2026-01-09T11:33:27,21085250,0.772954,0.702378,0.895091,0.935695,1
2026-01-09T11:33:28,21100250,0.777691,0.702378,0.894971,0.934450,1
2026-01-09T11:33:30,21115250,0.776202,0.702378,0.895028,0.936017,1
2026-01-09T11:33:31,21130250,0.772970,0.702378,0.895092,0.935135,1
2026-01-09T11:33:32,21145250,0.777263,0.702378,0.894984,0.935502,1
2026-01-09T11:33:33,21160250,0.776172,0.702378,0.895024,0.936023,1
2026-01-09T11:33:34,21174250,0.773950,0.702378,0.895069,0.934507,1
2026-01-09T11:33:35,21189250,0.777115,0.702378,0.894988,0.934459,1
2026-01-09T11:33:36,21204250,0.775880,0.702378,0.895035,0.937149,1
2026-01-09T11:33:38,21219300,0.772967,0.702378,0.895097,0.684649,1
2026-01-09T11:33:39,21244300,0.777732,0.702378,0.894979,0.934405,1
2026-01-09T11:33:40,21259300,0.774176,0.702378,0.895072,0.936104,1
2026-01-09T11:33:41,21274300,0.774952,0.702378,0.895039,0.933942,1
2026-01-09T11:33:42,21289300,0.777849,0.702378,0.894977,0.935203,1
2026-01-09T11:33:44,21309300,0.773019,0.702378,0.895099,0.936989,1
2026-01-09T11:33:45,21324400,0.773003,0.702378,0.895091,0.725937,1
2026-01-09T11:33:47,21349400,0.777540,0.702378,0.894993,0.933894,1
2026-01-09T11:33:48,21364400,0.772822,0.702377,0.895102,0.936002,1
2026-01-09T11:33:49,21379400,0.775904,0.702378,0.895014,0.934833,1
2026-01-09T11:33:50,21394400,0.777734,0.702378,0.894982,0.935789,1
2026-01-09T11:33:51,21409400,0.773289,0.702378,0.895092,0.935094,1
2026-01-09T11:33:52,21424400,0.775822,0.702378,0.895017,0.935320,1
2026-01-09T11:33:53,21439400,0.777108,0.702378,0.894999,0.936164,1
2026-01-09T11:33:54,21454400,0.773955,0.702378,0.895073,0.935096,1
2026-01-09T11:33:55,21469400,0.775971,0.702378,0.895014,0.934051,1
2026-01-09T11:33:56,21478400,0.777740,0.702378,0.894978,0.960968,1
2026-01-09T11:33:58,21493400,0.774835,0.702378,0.895056,0.935855,1
2026-01-09T11:33:59,21508400,0.774433,0.702378,0.895054,0.933978,1
2026-01-09T11:34:01,21523400,0.777735,0.702378,0.894978,0.935905,1
2026-01-09T11:34:02,21538400,0.774239,0.702378,0.895073,0.936545,1
2026-01-09T11:34:03,21553400,0.774591,0.702378,0.895045,0.933982,1
2026-01-09T11:34:04,21568400,0.778071,0.702378,0.894971,0.934967,1
2026-01-09T11:34:06,21583400,0.774229,0.702378,0.895075,0.936929,1
2026-01-09T11:34:07,21598400,0.773788,0.702378,0.895065,0.934505,1
2026-01-09T11:34:08,21613400,0.778558,0.702379,0.894955,0.934933,1
2026-01-09T11:34:09,21623400,0.775971,0.702378,0.895033,0.964849,1
2026-01-09T11:34:10,21638400,0.773005,0.702378,0.895089,0.934813,1
2026-01-09T11:34:11,21653400,0.777789,0.702378,0.894970,0.934226,1
2026-01-09T11:34:13,21668400,0.776096,0.702378,0.895030,0.936220,1
2026-01-09T11:34:14,21683400,0.772769,0.702377,0.895098,0.935923,1
2026-01-09T11:34:15,21698400,0.777237,0.702378,0.894981,0.934274,1
2026-01-09T11:34:16,21713400,0.776818,0.702378,0.895012,0.935994,1
2026-01-09T11:34:17,21728400,0.772812,0.702378,0.895098,0.935206,1
2026-01-09T11:34:18,21743400,0.776858,0.702378,0.894993,0.935434,1
2026-01-09T11:34:19,21753400,0.777995,0.702378,0.894979,0.964095,1
2026-01-09T11:34:20,21768400,0.773077,0.702378,0.895098,0.936110,1
2026-01-09T11:34:21,21783400,0.775225,0.702378,0.895030,0.934931,1
2026-01-09T11:34:21,21798450,0.778071,0.702378,0.894966,0.935587,1
2026-01-09T11:34:23,21813450,0.775074,0.702378,0.895054,0.935860,1
2026-01-09T11:34:23,21828450,0.773773,0.702378,0.895069,0.934668,1
2026-01-09T11:34:24,21843450,0.777727,0.702378,0.894978,0.936044,1
2026-01-09T11:34:25,21858450,0.774904,0.702378,0.895054,0.935876,1
2026-01-09T11:34:26,21873450,0.774379,0.702378,0.895055,0.933993,1
2026-01-09T11:34:27,21888450,0.777723,0.702378,0.894978,0.935859,1
2026-01-09T11:34:28,21903450,0.774324,0.702378,0.895071,0.936574,1
2026-01-09T11:34:29,21912450,0.773862,0.702378,0.895073,0.960344,1
2026-01-09T11:34:30,21927450,0.776693,0.702378,0.894997,0.934415,1
2026-01-09T11:34:30,21942450,0.776353,0.702378,0.895023,0.937084,1
2026-01-09T11:34:31,21952450,0.774222,0.702378,0.895072,0.963950,1
2026-01-09T11:34:32,21967450,0.774955,0.702378,0.895038,0.934409,1
2026-01-09T11:34:33,21982450,0.777547,0.702378,0.894988,0.936585,1
2026-01-09T11:34:34,21997450,0.773857,0.702378,0.895076,0.935483,1
2026-01-09T11:34:35,22012450,0.775564,0.702378,0.895024,0.933850,1
2026-01-09T11:34:35,22027450,0.777574,0.702378,0.894987,0.936221,1
2026-01-09T11:34:36,22042450,0.773290,0.702378,0.895093,0.936335,1
2026-01-09T11:34:37,22057450,0.775575,0.702378,0.895019,0.933855,1
2026-01-09T11:34:38,22072450,0.777998,0.702378,0.894978,0.935463,1
2026-01-09T11:34:39,22087450,0.773284,0.702378,0.895094,0.936532,1
2026-01-09T11:34:40,22102450,0.774848,0.702378,0.895039,0.934539,1
2026-01-09T11:34:41,22117450,0.778382,0.702378,0.894964,0.935439,1
2026-01-09T11:34:42,22132450,0.773625,0.702378,0.895088,0.935554,1
2026-01-09T11:34:43,22147450,0.774770,0.702378,0.895042,0.935352,1
2026-01-09T11:34:44,22162450,0.777748,0.702378,0.894979,0.935659,1
2026-01-09T11:34:45,22177450,0.774426,0.702378,0.895066,0.935518,1
2026-01-09T11:34:46,22192450,0.774836,0.702378,0.895041,0.934145,1
2026-01-09T11:34:47,22207450,0.777605,0.702378,0.894986,0.936622,1
2026-01-09T11:34:48,22222450,0.773790,0.702378,0.895079,0.935586,1
2026-01-09T11:34:49,22237450,0.775549,0.702378,0.895024,0.933849,1
2026-01-09T11:34:50,22252450,0.777652,0.702378,0.894985,0.935927,1
2026-01-09T11:34:50,22267450,0.773388,0.702378,0.895092,0.936582,1
2026-01-09T11:34:51,22282450,0.775278,0.702378,0.895027,0.933862,1
2026-01-09T11:34:52,22297450,0.778178,0.702378,0.894972,0.935386,1
2026-01-09T11:34:53,22312450,0.773420,0.702378,0.895092,0.936393,1
2026-01-09T11:34:54,22327450,0.774674,0.702378,0.895044,0.934827,1
2026-01-09T11:34:55,22342450,0.778307,0.702378,0.894964,0.935371,1
2026-01-09T11:34:56,22357450,0.773908,0.702378,0.895081,0.935586,1
2026-01-09T11:34:56,22372450,0.774600,0.702378,0.895047,0.935232,1
2026-01-09T11:34:57,22387450,0.777708,0.702378,0.894980,0.935816,1
2026-01-09T11:34:58,22402450,0.774515,0.702378,0.895063,0.935586,1
2026-01-09T11:34:59,22417450,0.774795,0.702378,0.895043,0.933964,1
2026-01-09T11:35:00,22432450,0.777648,0.702378,0.894984,0.936589,1
2026-01-09T11:35:01,22447450,0.773741,0.702378,0.895080,0.935765,1
2026-01-09T11:35:01,22462450,0.775522,0.702378,0.895025,0.933855,1
2026-01-09T11:35:02,22477450,0.777719,0.702378,0.894982,0.935640,1
2026-01-09T11:35:03,22492450,0.773506,0.702378,0.895090,0.936761,1
2026-01-09T11:35:04,22507450,0.774964,0.702378,0.895035,0.933898,1
2026-01-09T11:35:05,22517450,0.777500,0.702378,0.894981,0.963252,1
2026-01-09T11:35:06,22532450,0.775103,0.702378,0.895054,0.936987,1
2026-01-09T11:35:06,22547450,0.773788,0.702378,0.895067,0.934234,1
2026-01-09T11:35:07,22562450,0.778013,0.702378,0.894968,0.934564,1
2026-01-09T11:35:08,22577450,0.775147,0.702378,0.895053,0.936764,1
2026-01-09T11:35:09,22592450,0.773137,0.702377,0.895085,0.935177,1
2026-01-09T11:35:10,22607450,0.778096,0.702378,0.894962,0.934547,1
2026-01-09T11:35:11,22622450,0.775611,0.702378,0.895043,0.936013,1
2026-01-09T11:35:11,22637450,0.773081,0.702378,0.895088,0.935535,1
2026-01-09T11:35:12,22652450,0.777479,0.702378,0.894979,0.935063,1
2026-01-09T11:35:13,22667450,0.776153,0.702378,0.895026,0.936005,1
2026-01-09T11:35:14,22682450,0.773329,0.702378,0.895083,0.934350,1
2026-01-09T11:35:15,22697450,0.777396,0.702378,0.894982,0.935902,1
2026-01-09T11:35:16,22712450,0.775470,0.702378,0.895042,0.936172,1
2026-01-09T11:35:16,22727450,0.774132,0.702378,0.895063,0.934268,1
2026-01-09T11:35:17,22742450,0.777443,0.702378,0.894982,0.934840,1
2026-01-09T11:35:18,22752450,0.777200,0.702378,0.894997,0.964362,1
2026-01-09T11:35:19,22772450,0.773530,0.702378,0.895074,0.934325,1
2026-01-09T11:35:20,22787450,0.778041,0.702378,0.894967,0.934488,1
2026-01-09T11:35:21,22802450,0.775331,0.702378,0.895049,0.936563,1
2026-01-09T11:35:22,22817450,0.773027,0.702378,0.895089,0.935469,1
2026-01-09T11:35:23,22832450,0.777912,0.702378,0.894966,0.934491,1
2026-01-09T11:35:24,22847450,0.775926,0.702378,0.895035,0.936019,1
2026-01-09T11:35:25,22862450,0.773009,0.702378,0.895090,0.935385,1
2026-01-09T11:35:26,22877450,0.777359,0.702378,0.894982,0.935270,1
2026-01-09T11:35:27,22892450,0.776169,0.702378,0.895024,0.936017,1
2026-01-09T11:35:28,22907450,0.773423,0.702378,0.895082,0.934340,1
2026-01-09T11:35:29,22922450,0.777302,0.702378,0.894984,0.935755,1
2026-01-09T11:35:29,22937450,0.775486,0.702378,0.895042,0.936361,1
2026-01-09T11:35:30,22952450,0.774086,0.702378,0.895063,0.934333,1
2026-01-09T11:35:32,22967450,0.777442,0.702378,0.894982,0.934568,1
2026-01-09T11:35:33,22982550,0.777699,0.702378,0.894983,0.726869,1
2026-01-09T11:35:34,23002550,0.772778,0.702377,0.895101,0.935556,1
2026-01-09T11:35:35,23017550,0.776222,0.702378,0.895007,0.935212,1
2026-01-09T11:35:35,23032550,0.777334,0.702378,0.894994,0.935885,1
2026-01-09T11:35:36,23047550,0.773430,0.702378,0.895087,0.934927,1
2026-01-09T11:35:37,23062550,0.776181,0.702378,0.895008,0.935127,1
2026-01-09T11:35:38,23077550,0.776801,0.702378,0.895009,0.936515,1
2026-01-09T11:35:39,23092550,0.773690,0.702378,0.895075,0.934939,1
2026-01-09T11:35:40,23107550,0.776509,0.702378,0.895002,0.934007,1
2026-01-09T11:35:40,23122550,0.776791,0.702378,0.895011,0.936946,1
2026-01-09T11:35:41,23137550,0.772864,0.702378,0.895096,0.935352,1
2026-01-09T11:35:42,23152550,0.777052,0.702378,0.894986,0.933978,1
2026-01-09T11:35:43,23167550,0.776978,0.702378,0.895007,0.935963,1
2026-01-09T11:35:44,23182550,0.772755,0.702377,0.895102,0.936278,1
2026-01-09T11:35:44,23197550,0.776356,0.702378,0.895001,0.934120,1
2026-01-09T11:35:45,23207550,0.777762,0.702378,0.894981,0.963859,1
2026-01-09T11:35:46,23222550,0.773632,0.702378,0.895087,0.936821,1
2026-01-09T11:35:47,23237550,0.774792,0.702378,0.895039,0.933916,1
2026-01-09T11:35:48,23252550,0.778377,0.702378,0.894965,0.935244,1
2026-01-09T11:35:49,23262600,0.776711,0.702378,0.895013,0.685445,1
2026-01-09T11:35:50,23287600,0.774592,0.702378,0.895048,0.932225,1
2026-01-09T11:35:51,23302600,0.777674,0.702378,0.894983,0.936544,1
2026-01-09T11:35:51,23317600,0.773939,0.702378,0.895076,0.935689,1
2026-01-09T11:35:52,23332600,0.775329,0.702378,0.895030,0.933864,1
2026-01-09T11:35:53,23347600,0.777722,0.702378,0.894982,0.935791,1
2026-01-09T11:35:54,23362600,0.773566,0.702378,0.895088,0.936685,1
2026-01-09T11:35:55,23377600,0.775016,0.702378,0.895034,0.933880,1
2026-01-09T11:35:55,23392600,0.778257,0.702378,0.894969,0.935279,1
2026-01-09T11:35:56,23407600,0.773605,0.702378,0.895088,0.936436,1
2026-01-09T11:35:57,23422600,0.774418,0.702378,0.895051,0.934887,1
2026-01-09T11:35:58,23437600,0.778349,0.702378,0.894962,0.935265,1
2026-01-09T11:35:59,23452600,0.774124,0.702378,0.895077,0.935669,1
2026-01-09T11:36:00,23467600,0.774352,0.702378,0.895053,0.935217,1
2026-01-09T11:36:01,23482600,0.777758,0.702378,0.894978,0.935748,1
2026-01-09T11:36:02,23497600,0.774679,0.702378,0.895059,0.935674,1
2026-01-09T11:36:03,23512600,0.774574,0.702378,0.895049,0.933961,1
2026-01-09T11:36:05,23527600,0.777703,0.702378,0.894982,0.936490,1
2026-01-09T11:36:05,23542600,0.773907,0.702378,0.895077,0.935872,1
2026-01-09T11:36:06,23557600,0.775309,0.702378,0.895030,0.933876,1
2026-01-09T11:36:07,23572600,0.777780,0.702378,0.894980,0.935497,1
2026-01-09T11:36:08,23587600,0.773703,0.702378,0.895086,0.936849,1
2026-01-09T11:36:09,23607600,0.775955,0.702378,0.895013,0.935355,1
2026-01-09T11:36:10,23622650,0.777816,0.702378,0.894976,0.684390,1
2026-01-09T11:36:11,23647650,0.773071,0.702378,0.895088,0.933819,1
2026-01-09T11:36:12,23662650,0.777661,0.702378,0.894973,0.934671,1
2026-01-09T11:36:13,23677650,0.776120,0.702378,0.895029,0.936005,1
2026-01-09T11:36:14,23692650,0.773123,0.702378,0.895087,0.934713,1
2026-01-09T11:36:15,23707650,0.777392,0.702378,0.894982,0.935816,1
2026-01-09T11:36:15,23722650,0.775736,0.702378,0.895035,0.936023,1
2026-01-09T11:36:16,23737650,0.773861,0.702378,0.895070,0.934279,1
2026-01-09T11:36:17,23752650,0.777396,0.702378,0.894983,0.935300,1
2026-01-09T11:36:18,23767650,0.775297,0.702378,0.895049,0.936859,1
2026-01-09T11:36:19,23782650,0.773814,0.702378,0.895067,0.934298,1
2026-01-09T11:36:20,23795650,0.777423,0.702378,0.894976,0.934249,1
2026-01-09T11:36:21,23810650,0.776622,0.702378,0.895017,0.936004,1
2026-01-09T11:36:22,23825650,0.772799,0.702377,0.895098,0.935474,1
2026-01-09T11:36:23,23840650,0.776912,0.702378,0.894991,0.935202,1
2026-01-09T11:36:24,23855650,0.776738,0.702378,0.895009,0.936000,1
2026-01-09T11:36:25,23870650,0.773311,0.702378,0.895087,0.934595,1
2026-01-09T11:36:27,23885650,0.776863,0.702378,0.894993,0.935483,1
2026-01-09T11:36:28,23900650,0.776121,0.702378,0.895027,0.936454,1
2026-01-09T11:36:29,23915650,0.773845,0.702378,0.895070,0.934594,1
2026-01-09T11:36:30,23930650,0.777062,0.702378,0.894989,0.934275,1
2026-01-09T11:36:31,23945650,0.776092,0.702378,0.895030,0.937126,1
2026-01-09T11:36:32,23960650,0.772998,0.702378,0.895090,0.934843,1
2026-01-09T11:36:33,23975650,0.777684,0.702378,0.894972,0.934187,1
2026-01-09T11:36:35,23990650,0.776192,0.702378,0.895028,0.936226,1
2026-01-09T11:36:36,24005650,0.772749,0.702377,0.895099,0.935959,1
2026-01-09T11:36:37,24020650,0.777156,0.702378,0.894982,0.934228,1
2026-01-09T11:36:38,24035650,0.776905,0.702378,0.895010,0.935986,1
2026-01-09T11:36:40,24050650,0.772789,0.702378,0.895099,0.935273,1
2026-01-09T11:36:41,24065650,0.776763,0.702378,0.894995,0.935388,1
2026-01-09T11:36:42,24080650,0.776769,0.702378,0.895009,0.935991,1
2026-01-09T11:36:44,24095650,0.773455,0.702378,0.895084,0.934656,1
2026-01-09T11:36:45,24110650,0.776729,0.702378,0.894996,0.935215,1
2026-01-09T11:36:46,24125650,0.776263,0.702378,0.895024,0.936654,1
2026-01-09T11:36:47,24140650,0.773653,0.702378,0.895074,0.934668,1
2026-01-09T11:36:49,24155650,0.777061,0.702378,0.894989,0.934159,1
2026-01-09T11:36:50,24170650,0.776255,0.702378,0.895026,0.937024,1
2026-01-09T11:36:51,24185650,0.772828,0.702378,0.895095,0.935136,1
2026-01-09T11:36:52,24200650,0.777570,0.702378,0.894973,0.934136,1
2026-01-09T11:36:54,24215700,0.777895,0.702378,0.894981,0.684167,1
2026-01-09T11:36:55,24240700,0.774447,0.702378,0.895049,0.932118,1
2026-01-09T11:36:57,24255700,0.778032,0.702378,0.894971,0.934872,1
2026-01-09T11:36:57,24270700,0.774420,0.702378,0.895070,0.936965,1
2026-01-09T11:36:59,24285700,0.773635,0.702378,0.895069,0.934542,1
2026-01-09T11:37:00,24300700,0.778524,0.702379,0.894955,0.934843,1
2026-01-09T11:37:01,24315700,0.774658,0.702378,0.895066,0.936004,1
2026-01-09T11:37:02,24330700,0.773512,0.702377,0.895075,0.935533,1
2026-01-09T11:37:03,24345700,0.777900,0.702378,0.894970,0.934982,1
2026-01-09T11:37:05,24360700,0.775465,0.702378,0.895045,0.935915,1
2026-01-09T11:37:06,24380700,0.775941,0.702378,0.895014,0.933846,1
2026-01-09T11:37:07,24395700,0.777522,0.702378,0.894989,0.935969,1
2026-01-09T11:37:08,24410700,0.773157,0.702378,0.895096,0.936521,1
2026-01-09T11:37:09,24425700,0.775573,0.702378,0.895019,0.933866,1
2026-01-09T11:37:10,24440700,0.778087,0.702378,0.894976,0.935524,1
2026-01-09T11:37:11,24455700,0.773193,0.702378,0.895096,0.936198,1
2026-01-09T11:37:12,24470700,0.775025,0.702378,0.895035,0.934918,1
2026-01-09T11:37:13,24485700,0.778146,0.702378,0.894969,0.935515,1
2026-01-09T11:37:14,24500700,0.773746,0.702378,0.895084,0.935446,1
2026-01-09T11:37:15,24515700,0.774959,0.702378,0.895038,0.935163,1
2026-01-09T11:37:16,24530700,0.777575,0.702378,0.894986,0.936020,1
2026-01-09T11:37:18,24545700,0.774247,0.702378,0.895067,0.935446,1
2026-01-09T11:37:19,24560700,0.775197,0.702378,0.895033,0.933909,1
2026-01-09T11:37:20,24575700,0.777531,0.702378,0.894988,0.936684,1
2026-01-09T11:37:21,24590700,0.773442,0.702378,0.895087,0.935693,1
2026-01-09T11:37:23,24605700,0.775878,0.702378,0.895015,0.933844,1
2026-01-09T11:37:24,24620700,0.777628,0.702378,0.894986,0.935701,1
2026-01-09T11:37:25,24635700,0.773247,0.702378,0.895095,0.936680,1
2026-01-09T11:37:27,24650700,0.775275,0.702378,0.895027,0.933913,1
2026-01-09T11:37:28,24665700,0.778275,0.702378,0.894970,0.935457,1
2026-01-09T11:37:29,24680700,0.773318,0.702378,0.895094,0.936022,1
2026-01-09T11:37:31,24695700,0.774842,0.702378,0.895040,0.935155,1
2026-01-09T11:37:32,24710700,0.778103,0.702378,0.894970,0.935451,1
2026-01-09T11:37:33,24725700,0.774002,0.702378,0.895078,0.935508,1
2026-01-09T11:37:34,24740700,0.774812,0.702378,0.895042,0.934927,1
2026-01-09T11:37:35,24755700,0.777615,0.702378,0.894985,0.936196,1
2026-01-09T11:37:36,24770700,0.774185,0.702378,0.895068,0.935520,1
2026-01-09T11:37:37,24785700,0.775197,0.702378,0.895034,0.933864,1
2026-01-09T11:37:38,24800700,0.777596,0.702378,0.894986,0.936528,1
2026-01-09T11:37:40,24815700,0.773428,0.702378,0.895088,0.935964,1
2026-01-09T11:37:41,24830700,0.775707,0.702378,0.895018,0.933847,1
2026-01-09T11:37:42,24845700,0.777793,0.702378,0.894982,0.935489,1
2026-01-09T11:37:44,24860700,0.773350,0.702378,0.895093,0.936751,1
2026-01-09T11:37:45,24875700,0.774937,0.702378,0.895035,0.934061,1
2026-01-09T11:37:46,24890700,0.778446,0.702378,0.894964,0.935389,1
2026-01-09T11:37:47,24905700,0.773459,0.702378,0.895091,0.935856,1
2026-01-09T11:37:48,24920700,0.774650,0.702378,0.895045,0.935318,1
2026-01-09T11:37:49,24935700,0.778023,0.702378,0.894972,0.935410,1
2026-01-09T11:37:50,24950700,0.774248,0.702378,0.895072,0.935568,1
2026-01-09T11:37:51,24965700,0.774652,0.702378,0.895046,0.934655,1
2026-01-09T11:37:52,24980700,0.777654,0.702378,0.894984,0.936347,1
2026-01-09T11:37:53,24995700,0.774169,0.702378,0.895069,0.935587,1
2026-01-09T11:37:54,25010700,0.775182,0.702378,0.895034,0.933864,1
2026-01-09T11:37:55,25025700,0.777656,0.702378,0.894984,0.936298,1
2026-01-09T11:37:57,25040700,0.773500,0.702378,0.895088,0.936240,1
2026-01-09T11:37:58,25055700,0.775405,0.702378,0.895024,0.933860,1
2026-01-09T11:37:59,25070700,0.777974,0.702378,0.894977,0.935349,1
2026-01-09T11:38:00,25085700,0.773476,0.702378,0.895091,0.936733,1
2026-01-09T11:38:02,25100750,0.773288,0.702377,0.895081,0.684093,1
2026-01-09T11:38:04,25123750,0.777721,0.702378,0.894987,0.933850,1
2026-01-09T11:38:05,25138750,0.772877,0.702378,0.895101,0.935893,1
2026-01-09T11:38:06,25153750,0.775726,0.702378,0.895018,0.935005,1
2026-01-09T11:38:08,25168750,0.777757,0.702378,0.894981,0.935752,1
2026-01-09T11:38:09,25183750,0.773449,0.702378,0.895089,0.935153,1
2026-01-09T11:38:11,25198750,0.775689,0.702378,0.895020,0.935181,1
2026-01-09T11:38:12,25213750,0.777192,0.702378,0.894998,0.936269,1
2026-01-09T11:38:13,25228750,0.773908,0.702378,0.895073,0.935155,1
2026-01-09T11:38:15,25243750,0.775928,0.702378,0.895015,0.933942,1
2026-01-09T11:38:16,25258750,0.777161,0.702378,0.895000,0.936882,1
2026-01-09T11:38:17,25268750,0.775062,0.702378,0.895052,0.964292,1
2026-01-09T11:38:18,25283750,0.774097,0.702378,0.895061,0.934104,1
2026-01-09T11:38:19,25298750,0.777732,0.702378,0.894979,0.936348,1
2026-01-09T11:38:20,25308750,0.776636,0.702378,0.895016,0.964509,1
2026-01-09T11:38:21,25323750,0.772928,0.702378,0.895094,0.934797,1
2026-01-09T11:38:22,25338750,0.777088,0.702378,0.894988,0.935695,1
2026-01-09T11:38:23,25353750,0.776193,0.702378,0.895024,0.936041,1
2026-01-09T11:38:25,25368800,0.773986,0.702378,0.895073,0.683734,1
2026-01-09T11:38:26,25393800,0.777939,0.702378,0.894971,0.933386,1
2026-01-09T11:38:27,25408800,0.774945,0.702378,0.895056,0.935773,1
2026-01-09T11:38:28,25423800,0.774069,0.702378,0.895061,0.934309,1
2026-01-09T11:38:29,25438800,0.777736,0.702378,0.894979,0.936325,1
2026-01-09T11:38:30,25458800,0.772874,0.702377,0.895101,0.935812,1
2026-01-09T11:38:31,25473800,0.776173,0.702378,0.895005,0.933917,1
2026-01-09T11:38:32,25488800,0.777781,0.702378,0.894985,0.935736,1
2026-01-09T11:38:33,25503800,0.772910,0.702378,0.895101,0.935923,1
2026-01-09T11:38:35,25518800,0.775643,0.702378,0.895020,0.935008,1
2026-01-09T11:38:36,25533800,0.777807,0.702378,0.894980,0.935729,1
2026-01-09T11:38:37,25548800,0.773489,0.702378,0.895088,0.935195,1
2026-01-09T11:38:38,25563800,0.775590,0.702378,0.895022,0.935157,1
2026-01-09T11:38:39,25578800,0.777241,0.702378,0.894996,0.936262,1
2026-01-09T11:38:40,25593800,0.773927,0.702378,0.895073,0.935196,1
2026-01-09T11:38:41,25608800,0.775846,0.702378,0.895017,0.933927,1
2026-01-09T11:38:42,25623800,0.777214,0.702378,0.894999,0.936858,1
2026-01-09T11:38:43,25638800,0.773100,0.702378,0.895093,0.935484,1
2026-01-09T11:38:44,25653800,0.776481,0.702378,0.895000,0.933878,1
2026-01-09T11:38:45,25668800,0.777335,0.702378,0.894996,0.935879,1
2026-01-09T11:38:47,25683800,0.772925,0.702377,0.895100,0.936480,1
2026-01-09T11:38:48,25698800,0.775834,0.702378,0.895013,0.933964,1
2026-01-09T11:38:50,25713800,0.778013,0.702378,0.894979,0.935677,1
2026-01-09T11:38:51,25728800,0.772994,0.702378,0.895099,0.935747,1
2026-01-09T11:38:52,25743800,0.775466,0.702378,0.895025,0.935213,1
2026-01-09T11:38:54,25758800,0.777794,0.702378,0.894980,0.935679,1
2026-01-09T11:38:55,25773800,0.773712,0.702378,0.895083,0.935256,1
2026-01-09T11:38:56,25783800,0.773792,0.702378,0.895067,0.962786,1
2026-01-09T11:38:57,25798800,0.778331,0.702378,0.894960,0.934979,1
2026-01-09T11:38:58,25813800,0.774763,0.702378,0.895063,0.935863,1
2026-01-09T11:38:59,25828800,0.773750,0.702378,0.895069,0.935212,1
2026-01-09T11:39:00,25843800,0.777766,0.702378,0.894976,0.935589,1
2026-01-09T11:39:01,25858800,0.775153,0.702378,0.895048,0.935861,1
2026-01-09T11:39:02,25873800,0.774056,0.702378,0.895063,0.934017,1
2026-01-09T11:39:03,25888800,0.777712,0.702378,0.894978,0.936216,1
2026-01-09T11:39:04,25903800,0.774420,0.702378,0.895067,0.936129,1
2026-01-09T11:39:04,25918800,0.774764,0.702378,0.895044,0.933990,1
2026-01-09T11:39:05,25933800,0.777810,0.702378,0.894977,0.935124,1
2026-01-09T11:39:06,25948800,0.774289,0.702378,0.895073,0.937031,1
2026-01-09T11:39:07,25963800,0.774057,0.702378,0.895059,0.934092,1
2026-01-09T11:39:08,25978800,0.778449,0.702378,0.894960,0.934910,1
2026-01-09T11:39:09,25993800,0.774378,0.702378,0.895071,0.936328,1
2026-01-09T11:39:09,26008800,0.773644,0.702378,0.895071,0.935330,1
2026-01-09T11:39:10,26023800,0.778189,0.702378,0.894963,0.934901,1
2026-01-09T11:39:11,26038900,0.777906,0.702378,0.894978,0.727056,1
2026-01-09T11:39:12,26063900,0.773985,0.702378,0.895060,0.932648,1
2026-01-09T11:39:13,26078900,0.778559,0.702379,0.894956,0.935040,1
2026-01-09T11:39:14,26093900,0.774287,0.702378,0.895074,0.935875,1
2026-01-09T11:39:15,26108900,0.773873,0.702378,0.895065,0.935446,1
2026-01-09T11:39:16,26123900,0.777924,0.702378,0.894971,0.935223,1
2026-01-09T11:39:16,26138900,0.775096,0.702378,0.895053,0.935817,1
2026-01-09T11:39:17,26153900,0.773928,0.702378,0.895065,0.934315,1
2026-01-09T11:39:18,26168900,0.777730,0.702378,0.894979,0.936269,1
2026-01-09T11:39:19,26183900,0.774566,0.702378,0.895062,0.935860,1
2026-01-09T11:39:20,26198900,0.774673,0.702378,0.895047,0.933956,1
2026-01-09T11:39:20,26213900,0.777758,0.702378,0.894978,0.935628,1
2026-01-09T11:39:21,26228900,0.774159,0.702378,0.895075,0.936786,1
2026-01-09T11:39:22,26243900,0.774494,0.702378,0.895047,0.933976,1
2026-01-09T11:39:23,26258900,0.778241,0.702378,0.894967,0.934983,1
2026-01-09T11:39:24,26273900,0.774184,0.702378,0.895076,0.936705,1
2026-01-09T11:39:25,26288900,0.773814,0.702378,0.895066,0.934851,1
2026-01-09T11:39:25,26303900,0.778418,0.702378,0.894957,0.934973,1
2026-01-09T11:39:26,26318900,0.774619,0.702378,0.895066,0.935867,1
2026-01-09T11:39:27,26333900,0.773735,0.702378,0.895069,0.935377,1
2026-01-09T11:39:28,26348900,0.777794,0.702378,0.894974,0.935366,1
2026-01-09T11:39:29,26363900,0.775275,0.702378,0.895047,0.935861,1
2026-01-09T11:39:30,26378900,0.773912,0.702378,0.895066,0.934127,1
2026-01-09T11:39:31,26393900,0.777712,0.702378,0.894978,0.936250,1
2026-01-09T11:39:32,26408900,0.774563,0.702378,0.895063,0.935987,1
2026-01-09T11:39:33,26423900,0.774694,0.702378,0.895047,0.933989,1
2026-01-09T11:39:34,26438900,0.777759,0.702378,0.894977,0.935313,1
2026-01-09T11:39:36,26453900,0.774299,0.702378,0.895073,0.936965,1
2026-01-09T11:39:37,26468900,0.774198,0.702378,0.895055,0.934021,1
2026-01-09T11:39:38,26483900,0.778333,0.702378,0.894963,0.934912,1
2026-01-09T11:39:39,26498900,0.774361,0.702378,0.895072,0.936528,1
2026-01-09T11:39:39,26513900,0.773658,0.702378,0.895071,0.935144,1
2026-01-09T11:39:40,26528900,0.778297,0.702378,0.894960,0.934902,1
2026-01-09T11:39:41,26543900,0.774937,0.702378,0.895059,0.935898,1
2026-01-09T11:39:42,26558900,0.773612,0.702378,0.895073,0.935224,1
2026-01-09T11:39:43,26573900,0.777738,0.702378,0.894976,0.935547,1
2026-01-09T11:39:44,26588900,0.775287,0.702378,0.895045,0.935898,1
2026-01-09T11:39:44,26603900,0.773938,0.702378,0.895066,0.934050,1
2026-01-09T11:39:45,26618900,0.777682,0.702378,0.894979,0.936140,1
2026-01-09T11:39:46,26633900,0.774568,0.702378,0.895063,0.936184,1
2026-01-09T11:39:47,26648900,0.774637,0.702378,0.895047,0.934032,1
2026-01-09T11:39:48,26663900,0.777787,0.702378,0.894976,0.935026,1
2026-01-09T11:39:48,26678900,0.774454,0.702378,0.895069,0.937065,1
2026-01-09T11:39:49,26693900,0.773912,0.702378,0.895062,0.934141,1
2026-01-09T11:39:50,26708900,0.778431,0.702378,0.894960,0.934829,1
2026-01-09T11:39:51,26723900,0.774545,0.702378,0.895068,0.936343,1
2026-01-09T11:39:52,26738900,0.773514,0.702377,0.895075,0.935382,1
2026-01-09T11:39:53,26753900,0.778141,0.702378,0.894963,0.934828,1
2026-01-09T11:39:54,26763950,0.777489,0.702378,0.894991,0.684507,1
2026-01-09T11:39:55,26788950,0.774637,0.702378,0.895049,0.932099,1
2026-01-09T11:39:55,26803950,0.777743,0.702378,0.894977,0.935270,1
2026-01-09T11:39:56,26818950,0.774384,0.702378,0.895071,0.936984,1
2026-01-09T11:39:57,26833950,0.774129,0.702378,0.895057,0.934045,1
2026-01-09T11:39:58,26848950,0.778323,0.702378,0.894963,0.934870,1
2026-01-09T11:39:59,26863950,0.774439,0.702378,0.895070,0.936532,1
2026-01-09T11:40:00,26878950,0.773584,0.702378,0.895073,0.935171,1
2026-01-09T11:40:00,26893950,0.778275,0.702378,0.894960,0.934859,1
2026-01-09T11:40:01,26908950,0.775030,0.702378,0.895057,0.935917,1
2026-01-09T11:40:02,26923950,0.773547,0.702378,0.895074,0.935227,1
2026-01-09T11:40:03,26938950,0.777717,0.702378,0.894976,0.935517,1
2026-01-09T11:40:04,26953950,0.775366,0.702378,0.895043,0.935915,1
2026-01-09T11:40:05,26969050,0.774047,0.702378,0.895073,0.726540,1
2026-01-09T11:40:06,26984050,0.775535,0.702378,0.895024,0.934215,1
2026-01-09T11:40:06,26999050,0.777274,0.702378,0.894997,0.936829,1
2026-01-09T11:40:07,27014050,0.773442,0.702378,0.895084,0.935289,1
2026-01-09T11:40:08,27029050,0.776185,0.702378,0.895008,0.933871,1
2026-01-09T11:40:09,27044050,0.777324,0.702378,0.894996,0.936216,1
2026-01-09T11:40:10,27059050,0.772988,0.702378,0.895099,0.936305,1
2026-01-09T11:40:11,27074050,0.776017,0.702378,0.895009,0.933881,1
2026-01-09T11:40:11,27089050,0.777850,0.702378,0.894983,0.935651,1
2026-01-09T11:40:12,27104050,0.773003,0.702378,0.895099,0.936189,1
2026-01-09T11:40:13,27119050,0.775394,0.702378,0.895026,0.934781,1
2026-01-09T11:40:14,27134050,0.778037,0.702378,0.894973,0.935640,1
2026-01-09T11:40:16,27149050,0.773462,0.702378,0.895090,0.935307,1
2026-01-09T11:40:17,27164050,0.775315,0.702378,0.895029,0.935272,1
2026-01-09T11:40:18,27179050,0.777422,0.702378,0.894990,0.936018,1
2026-01-09T11:40:19,27194050,0.774127,0.702378,0.895070,0.935305,1
2026-01-09T11:40:20,27209050,0.775479,0.702378,0.895026,0.933998,1
2026-01-09T11:40:21,27224050,0.777366,0.702378,0.894994,0.936811,1
2026-01-09T11:40:21,27239050,0.773350,0.702378,0.895087,0.935460,1
2026-01-09T11:40:22,27254050,0.776174,0.702378,0.895008,0.933857,1
2026-01-09T11:40:23,27269050,0.777440,0.702378,0.894992,0.935935,1
2026-01-09T11:40:24,27284050,0.773050,0.702378,0.895098,0.936512,1
2026-01-09T11:40:25,27299050,0.775706,0.702378,0.895016,0.933885,1
2026-01-09T11:40:26,27314050,0.778049,0.702378,0.894977,0.935595,1
2026-01-09T11:40:26,27328050,0.773647,0.702378,0.895087,0.935500,1
2026-01-09T11:40:27,27343050,0.774833,0.702378,0.895041,0.935318,1
2026-01-09T11:40:28,27358050,0.777679,0.702378,0.894981,0.935763,1
2026-01-09T11:40:29,27373050,0.774400,0.702378,0.895066,0.935497,1
2026-01-09T11:40:30,27388050,0.774939,0.702378,0.895039,0.934053,1
2026-01-09T11:40:31,27403050,0.777576,0.702378,0.894987,0.936664,1
2026-01-09T11:40:31,27418050,0.773689,0.702378,0.895081,0.935596,1
2026-01-09T11:40:32,27433050,0.775674,0.702378,0.895021,0.933845,1
2026-01-09T11:40:33,27448050,0.777636,0.702378,0.894986,0.935865,1
2026-01-09T11:40:34,27463050,0.773331,0.702378,0.895093,0.936617,1
2026-01-09T11:40:35,27478050,0.775294,0.702378,0.895026,0.933866,1
2026-01-09T11:40:36,27493050,0.778201,0.702378,0.894972,0.935412,1
2026-01-09T11:40:36,27508050,0.773376,0.702378,0.895093,0.936288,1
2026-01-09T11:40:37,27523050,0.774721,0.702378,0.895043,0.934929,1
2026-01-09T11:40:38,27538050,0.778249,0.702378,0.894966,0.935407,1
2026-01-09T11:40:39,27553050,0.773925,0.702378,0.895081,0.935558,1
2026-01-09T11:40:40,27568050,0.774665,0.702378,0.895045,0.935163,1
2026-01-09T11:40:41,27583050,0.777674,0.702378,0.894982,0.935926,1
2026-01-09T11:40:41,27598050,0.774426,0.702378,0.895064,0.935565,1
2026-01-09T11:40:42,27613050,0.774918,0.702378,0.895040,0.933911,1
2026-01-09T11:40:43,27628050,0.777632,0.702378,0.894985,0.936591,1
2026-01-09T11:40:44,27643050,0.773631,0.702378,0.895083,0.935800,1
2026-01-09T11:40:45,27658050,0.775616,0.702378,0.895022,0.933851,1
2026-01-09T11:40:46,27673050,0.777728,0.702378,0.894983,0.935587,1
2026-01-09T11:40:46,27688050,0.773444,0.702378,0.895091,0.936771,1
2026-01-09T11:40:47,27698050,0.774181,0.702378,0.895062,0.962677,1
2026-01-09T11:40:48,27713050,0.777536,0.702378,0.894980,0.935080,1
2026-01-09T11:40:49,27728050,0.775025,0.702378,0.895056,0.937031,1
2026-01-09T11:40:50,27743050,0.773759,0.702378,0.895068,0.934222,1
2026-01-09T11:40:51,27758050,0.778080,0.702378,0.894967,0.934591,1
2026-01-09T11:40:52,27773050,0.775091,0.702378,0.895055,0.936689,1
2026-01-09T11:40:53,27788050,0.773160,0.702377,0.895085,0.935252,1
2026-01-09T11:40:54,27803050,0.778101,0.702378,0.894962,0.934583,1
2026-01-09T11:40:55,27818050,0.775600,0.702378,0.895043,0.936008,1
2026-01-09T11:40:56,27833050,0.773120,0.702378,0.895087,0.935452,1
2026-01-09T11:40:57,27848050,0.777494,0.702378,0.894979,0.935189,1
2026-01-09T11:40:58,27863050,0.776052,0.702378,0.895028,0.936002,1
2026-01-09T11:40:59,27883050,0.775430,0.702378,0.895025,0.933861,1
2026-01-09T11:41:00,27898100,0.778008,0.702378,0.894969,0.683263,1
2026-01-09T11:41:01,27923100,0.773633,0.702378,0.895076,0.932960,1
2026-01-09T11:41:03,27938100,0.776684,0.702378,0.894997,0.934033,1
2026-01-09T11:41:04,27953100,0.776665,0.702378,0.895014,0.936937,1
2026-01-09T11:41:06,27968100,0.772821,0.702378,0.895097,0.935363,1
2026-01-09T11:41:07,27983100,0.777153,0.702378,0.894983,0.934010,1
2026-01-09T11:41:08,27998100,0.776888,0.702378,0.895010,0.935968,1
2026-01-09T11:41:09,28013100,0.772730,0.702377,0.895102,0.936215,1
2026-01-09T11:41:11,28028100,0.776440,0.702378,0.894999,0.934208,1
2026-01-09T11:41:12,28043100,0.777590,0.702378,0.894991,0.935878,1
2026-01-09T11:41:13,28058100,0.772821,0.702378,0.895101,0.935252,1
2026-01-09T11:41:14,28073100,0.776198,0.702378,0.895008,0.935433,1
2026-01-09T11:41:15,28088100,0.777168,0.702378,0.894998,0.935898,1
2026-01-09T11:41:17,28103100,0.773621,0.702378,0.895082,0.934928,1
2026-01-09T11:41:18,28118100,0.776185,0.702378,0.895008,0.934769,1
2026-01-09T11:41:19,28133100,0.776804,0.702378,0.895010,0.936782,1
2026-01-09T11:41:20,28143100,0.774265,0.702378,0.895073,0.964143,1
2026-01-09T11:41:22,28158100,0.774436,0.702378,0.895051,0.934924,1
2026-01-09T11:41:23,28173100,0.777719,0.702378,0.894981,0.936078,1
2026-01-09T11:41:24,28188100,0.774425,0.702378,0.895063,0.935652,1
2026-01-09T11:41:25,28202100,0.775081,0.702378,0.895036,0.933904,1
2026-01-09T11:41:27,28217100,0.777793,0.702378,0.894979,0.935431,1
2026-01-09T11:41:28,28232100,0.773883,0.702378,0.895082,0.936895,1
2026-01-09T11:41:30,28247100,0.774518,0.702378,0.895046,0.933954,1
2026-01-09T11:41:31,28262100,0.778392,0.702378,0.894963,0.935096,1
2026-01-09T11:41:32,28277100,0.773963,0.702378,0.895081,0.936362,1
2026-01-09T11:41:34,28292100,0.774012,0.702378,0.895061,0.935138,1
2026-01-09T11:41:35,28307100,0.778297,0.702378,0.894962,0.935097,1
2026-01-09T11:41:36,28322100,0.774578,0.702378,0.895067,0.935793,1
2026-01-09T11:41:38,28337100,0.773985,0.702378,0.895063,0.935085,1
2026-01-09T11:41:39,28352100,0.777773,0.702378,0.894977,0.935792,1
2026-01-09T11:41:40,28367100,0.774870,0.702378,0.895054,0.935798,1
2026-01-09T11:41:42,28382100,0.774341,0.702378,0.895055,0.933952,1
2026-01-09T11:41:43,28397100,0.777733,0.702378,0.894979,0.936269,1
2026-01-09T11:41:45,28412150,0.775537,0.702378,0.895043,0.685480,1
2026-01-09T11:41:46,28437150,0.775784,0.702378,0.895018,0.933199,1
2026-01-09T11:41:47,28452150,0.777113,0.702378,0.895001,0.936408,1
2026-01-09T11:41:48,28467150,0.773787,0.702378,0.895075,0.935123,1
2026-01-09T11:41:49,28482150,0.776102,0.702378,0.895011,0.933932,1
2026-01-09T11:41:50,28497150,0.777096,0.702378,0.895002,0.936866,1
2026-01-09T11:41:51,28507150,0.774941,0.702378,0.895054,0.964264,1
2026-01-09T11:41:53,28522150,0.774248,0.702378,0.895057,0.934016,1
2026-01-09T11:41:54,28537150,0.777731,0.702378,0.894979,0.936372,1
2026-01-09T11:41:55,28552150,0.774189,0.702378,0.895071,0.935951,1
2026-01-09T11:41:56,28567150,0.775014,0.702378,0.895038,0.933918,1
2026-01-09T11:41:57,28582150,0.777799,0.702378,0.894978,0.935387,1
2026-01-09T11:41:58,28597150,0.773965,0.702378,0.895080,0.936919,1
2026-01-09T11:41:59,28612150,0.774436,0.702378,0.895049,0.933971,1
2026-01-09T11:42:00,28622150,0.777174,0.702378,0.894987,0.963025,1
2026-01-09T11:42:01,28637150,0.775704,0.702378,0.895039,0.937004,1
2026-01-09T11:42:02,28652150,0.773533,0.702378,0.895075,0.934456,1
2026-01-09T11:42:04,28667150,0.777690,0.702378,0.894974,0.934338,1
2026-01-09T11:42:05,28682150,0.775733,0.702378,0.895039,0.936772,1
2026-01-09T11:42:07,28697200,0.772841,0.702377,0.895101,0.685110,1
2026-01-09T11:42:08,28722200,0.777769,0.702378,0.894979,0.933755,1
2026-01-09T11:42:09,28737200,0.773906,0.702378,0.895081,0.936790,1
2026-01-09T11:42:10,28752200,0.774659,0.702378,0.895043,0.933930,1
2026-01-09T11:42:11,28762200,0.777205,0.702378,0.894986,0.963120,1
2026-01-09T11:42:13,28777200,0.775627,0.702378,0.895041,0.936848,1
2026-01-09T11:42:14,28792200,0.773702,0.702378,0.895071,0.934411,1
2026-01-09T11:42:16,28807200,0.777626,0.702378,0.894977,0.934372,1
2026-01-09T11:42:17,28822200,0.775642,0.702378,0.895041,0.936955,1
2026-01-09T11:42:18,28837200,0.772939,0.702378,0.895091,0.935099,1
2026-01-09T11:42:20,28852200,0.777931,0.702378,0.894965,0.934347,1
2026-01-09T11:42:21,28867200,0.775966,0.702378,0.895034,0.936042,1
2026-01-09T11:42:22,28882200,0.772856,0.702377,0.895095,0.935804,1
2026-01-09T11:42:23,28897200,0.777257,0.702378,0.894982,0.934663,1
2026-01-09T11:42:24,28912200,0.776666,0.702378,0.895015,0.936013,1
2026-01-09T11:42:26,28927200,0.772984,0.702378,0.895093,0.934681,1
2026-01-09T11:42:27,28940200,0.776776,0.702378,0.894995,0.934188,1
2026-01-09T11:42:28,28955200,0.776384,0.702378,0.895022,0.937093,1
2026-01-09T11:42:30,28970200,0.772987,0.702378,0.895091,0.934954,1
2026-01-09T11:42:31,28985200,0.777419,0.702378,0.894978,0.934085,1
2026-01-09T11:42:32,29000200,0.776496,0.702378,0.895020,0.936201,1
2026-01-09T11:42:33,29015200,0.772724,0.702377,0.895101,0.936068,1
2026-01-09T11:42:34,29030200,0.776904,0.702378,0.894988,0.934123,1
2026-01-09T11:42:35,29045200,0.777176,0.702378,0.895002,0.935937,1
2026-01-09T11:42:37,29060200,0.772763,0.702377,0.895101,0.935434,1
2026-01-09T11:42:38,29075200,0.776492,0.702378,0.895001,0.935292,1
2026-01-09T11:42:39,29090200,0.777085,0.702378,0.895001,0.935940,1
2026-01-09T11:42:40,29105200,0.773422,0.702378,0.895086,0.934800,1
2026-01-09T11:42:41,29120200,0.776452,0.702378,0.895002,0.935165,1
2026-01-09T11:42:42,29135200,0.776543,0.702378,0.895016,0.936598,1
2026-01-09T11:42:43,29150200,0.773653,0.702378,0.895075,0.934813,1
2026-01-09T11:42:44,29165200,0.776779,0.702378,0.894995,0.934074,1
2026-01-09T11:42:45,29180200,0.776543,0.702378,0.895018,0.936991,1
2026-01-09T11:42:47,29195200,0.772828,0.702378,0.895096,0.935247,1
2026-01-09T11:42:48,29210200,0.777301,0.702378,0.894980,0.934045,1
2026-01-09T11:42:50,29225200,0.776743,0.702378,0.895014,0.936017,1
2026-01-09T11:42:51,29240200,0.772720,0.702377,0.895102,0.936166,1
2026-01-09T11:42:54,29255250,0.774891,0.702378,0.895038,0.683627,1
2026-01-09T11:42:56,29264250,0.778268,0.702378,0.894961,0.960202,1
2026-01-09T11:42:58,29279250,0.775159,0.702378,0.895053,0.936335,1
2026-01-09T11:42:59,29294250,0.773117,0.702378,0.895086,0.935580,1
2026-01-09T11:43:01,29309250,0.777880,0.702378,0.894967,0.934580,1
2026-01-09T11:43:03,29324250,0.775851,0.702378,0.895037,0.936002,1
2026-01-09T11:43:05,29339250,0.773129,0.702378,0.895087,0.935069,1
2026-01-09T11:43:06,29354250,0.777450,0.702378,0.894981,0.935593,1
2026-01-09T11:43:08,29369250,0.775867,0.702378,0.895031,0.936010,1
2026-01-09T11:43:09,29384250,0.773686,0.702378,0.895075,0.934258,1
2026-01-09T11:43:11,29399250,0.777422,0.702378,0.894982,0.935658,1
2026-01-09T11:43:12,29414250,0.775251,0.702378,0.895049,0.936565,1
2026-01-09T11:43:13,29429250,0.774046,0.702378,0.895061,0.934259,1
2026-01-09T11:43:14,29444250,0.777679,0.702378,0.894977,0.934540,1
2026-01-09T11:43:16,29459250,0.775225,0.702378,0.895051,0.937106,1
2026-01-09T11:43:17,29474250,0.773202,0.702378,0.895082,0.934629,1
2026-01-09T11:43:18,29489250,0.778251,0.702378,0.894960,0.934501,1
2026-01-09T11:43:19,29504250,0.775388,0.702378,0.895048,0.936169,1
2026-01-09T11:43:20,29519250,0.773019,0.702378,0.895089,0.935716,1
2026-01-09T11:43:21,29534250,0.777667,0.702378,0.894972,0.934588,1
2026-01-09T11:43:23,29549250,0.776169,0.702378,0.895028,0.936010,1
2026-01-09T11:43:24,29564250,0.773068,0.702378,0.895089,0.934849,1
2026-01-09T11:43:25,29579250,0.777348,0.702378,0.894983,0.935725,1
2026-01-09T11:43:27,29594250,0.775900,0.702378,0.895031,0.936024,1
2026-01-09T11:43:28,29609250,0.773768,0.702378,0.895073,0.934312,1
2026-01-09T11:43:29,29624250,0.777336,0.702378,0.894984,0.935362,1
2026-01-09T11:43:30,29639250,0.775395,0.702378,0.895046,0.936785,1
2026-01-09T11:43:31,29654250,0.773825,0.702378,0.895067,0.934330,1
2026-01-09T11:43:32,29669250,0.777723,0.702378,0.894975,0.934459,1
2026-01-09T11:43:33,29684250,0.775401,0.702378,0.895047,0.936998,1
2026-01-09T11:43:34,29699250,0.773033,0.702377,0.895088,0.934944,1
2026-01-09T11:43:36,29714250,0.778106,0.702378,0.894961,0.934434,1
2026-01-09T11:43:37,29729250,0.775702,0.702378,0.895041,0.936064,1
2026-01-09T11:43:39,29744300,0.772784,0.702377,0.895102,0.684755,1
2026-01-09T11:43:40,29769300,0.778116,0.702378,0.894972,0.933338,1
2026-01-09T11:43:41,29784300,0.773670,0.702378,0.895087,0.936710,1
2026-01-09T11:43:43,29793300,0.773270,0.702378,0.895081,0.960108,1
2026-01-09T11:43:44,29808300,0.777924,0.702378,0.894968,0.934349,1
2026-01-09T11:43:45,29823300,0.775713,0.702378,0.895040,0.936436,1
2026-01-09T11:43:47,29838400,0.773687,0.702378,0.895086,0.727336,1
2026-01-09T11:43:49,29863400,0.777756,0.702378,0.894974,0.932583,1
2026-01-09T11:43:50,29878400,0.775334,0.702378,0.895049,0.937007,1
2026-01-09T11:43:51,29893400,0.773070,0.702377,0.895086,0.934901,1
2026-01-09T11:43:53,29908400,0.778159,0.702378,0.894960,0.934465,1
2026-01-09T11:43:54,29923400,0.775611,0.702378,0.895043,0.936069,1
2026-01-09T11:43:55,29938400,0.772979,0.702378,0.895091,0.935741,1
2026-01-09T11:43:56,29953400,0.777492,0.702378,0.894977,0.934690,1
2026-01-09T11:43:57,29968400,0.776354,0.702378,0.895023,0.936011,1
2026-01-09T11:43:58,29983400,0.773058,0.702378,0.895090,0.934646,1
2026-01-09T11:43:59,29993400,0.776224,0.702378,0.895004,0.962461,1
2026-01-09T11:44:00,30008450,0.778518,0.702379,0.894959,0.683842,1
2026-01-09T11:44:01,30033450,0.773199,0.702378,0.895082,0.932733,1
2026-01-09T11:44:02,30048450,0.778252,0.702378,0.894960,0.934500,1
2026-01-09T11:44:03,30063450,0.775396,0.702378,0.895048,0.936174,1
2026-01-09T11:44:04,30078450,0.773016,0.702378,0.895090,0.935714,1
2026-01-09T11:44:05,30093450,0.777664,0.702378,0.894972,0.934577,1
2026-01-09T11:44:05,30108450,0.776177,0.702378,0.895028,0.936012,1
2026-01-09T11:44:06,30123450,0.773063,0.702378,0.895089,0.934861,1
2026-01-09T11:44:07,30138450,0.777336,0.702378,0.894983,0.935716,1
2026-01-09T11:44:08,30153450,0.775897,0.702378,0.895031,0.936025,1
2026-01-09T11:44:09,30168450,0.773759,0.702378,0.895074,0.934312,1
2026-01-09T11:44:10,30183450,0.777330,0.702378,0.894984,0.935377,1
2026-01-09T11:44:10,30198450,0.775410,0.702378,0.895046,0.936781,1
2026-01-09T11:44:11,30213450,0.773823,0.702378,0.895067,0.934335,1
2026-01-09T11:44:12,30228450,0.777721,0.702378,0.894975,0.934454,1
2026-01-09T11:44:13,30243450,0.775421,0.702378,0.895047,0.937006,1
2026-01-09T11:44:14,30258450,0.773032,0.702377,0.895088,0.934940,1
2026-01-09T11:44:15,30273450,0.778109,0.702378,0.894961,0.934436,1
2026-01-09T11:44:15,30288450,0.775718,0.702378,0.895041,0.936066,1
2026-01-09T11:44:16,30303450,0.772941,0.702378,0.895092,0.935763,1
2026-01-09T11:44:17,30318450,0.777434,0.702378,0.894978,0.934664,1
2026-01-09T11:44:18,30333450,0.776436,0.702378,0.895021,0.936015,1
2026-01-09T11:44:19,30348450,0.773028,0.702378,0.895091,0.934663,1
2026-01-09T11:44:20,30363450,0.777237,0.702378,0.894985,0.935792,1
2026-01-09T11:44:20,30378450,0.775930,0.702378,0.895030,0.936056,1
2026-01-09T11:44:21,30393450,0.773836,0.702378,0.895072,0.934372,1
2026-01-09T11:44:22,30408450,0.777255,0.702378,0.894985,0.935045,1
2026-01-09T11:44:23,30418450,0.777570,0.702378,0.894987,0.964277,1
2026-01-09T11:44:24,30433450,0.773626,0.702378,0.895084,0.935125,1
2026-01-09T11:44:25,30442450,0.773744,0.702378,0.895069,0.960100,1
2026-01-09T11:44:26,30457450,0.777832,0.702378,0.894973,0.935287,1
2026-01-09T11:44:27,30472450,0.775261,0.702378,0.895048,0.935855,1
2026-01-09T11:44:28,30487450,0.773861,0.702378,0.895067,0.934193,1
2026-01-09T11:44:29,30502450,0.777713,0.702378,0.894978,0.936252,1
2026-01-09T11:44:31,30517450,0.774611,0.702378,0.895062,0.935946,1
2026-01-09T11:44:32,30532450,0.774652,0.702378,0.895048,0.933987,1
2026-01-09T11:44:33,30547450,0.777755,0.702378,0.894978,0.935405,1
2026-01-09T11:44:34,30562450,0.774298,0.702378,0.895073,0.936922,1
2026-01-09T11:44:35,30582450,0.775300,0.702378,0.895029,0.935147,1
2026-01-09T11:44:36,30597450,0.777910,0.702378,0.894977,0.935626,1
2026-01-09T11:44:37,30612450,0.773748,0.702378,0.895083,0.935328,1
2026-01-09T11:44:37,30627450,0.775256,0.702378,0.895030,0.934951,1
2026-01-09T11:44:38,30642450,0.777419,0.702378,0.894991,0.936331,1
2026-01-09T11:44:39,30657450,0.773942,0.702378,0.895073,0.935339,1
2026-01-09T11:44:40,30672450,0.775638,0.702378,0.895022,0.933873,1
2026-01-09T11:44:41,30687450,0.777404,0.702378,0.894993,0.936686,1
2026-01-09T11:44:42,30702450,0.773160,0.702378,0.895093,0.935768,1
2026-01-09T11:44:42,30717450,0.776152,0.702378,0.895007,0.933852,1
2026-01-09T11:44:43,30732450,0.777602,0.702378,0.894989,0.935662,1
2026-01-09T11:44:44,30747450,0.773080,0.702378,0.895098,0.936604,1
2026-01-09T11:44:45,30762450,0.775399,0.702378,0.895024,0.934050,1
2026-01-09T11:44:46,30777450,0.778266,0.702378,0.894971,0.935566,1
2026-01-09T11:44:46,30797450,0.773781,0.702378,0.895075,0.934633,1
2026-01-09T11:44:47,30812450,0.776791,0.702378,0.894995,0.934690,1
2026-01-09T11:44:48,30827450,0.776203,0.702378,0.895027,0.937020,1
2026-01-09T11:44:49,30842450,0.773371,0.702378,0.895081,0.934666,1
2026-01-09T11:44:50,30857450,0.777342,0.702378,0.894982,0.934159,1
2026-01-09T11:44:51,30872450,0.776240,0.702378,0.895026,0.936672,1
2026-01-09T11:44:51,30887450,0.772769,0.702377,0.895098,0.935638,1
2026-01-09T11:44:52,30902450,0.777359,0.702378,0.894977,0.934152,1
2026-01-09T11:44:53,30917450,0.776726,0.702378,0.895015,0.935979,1
2026-01-09T11:44:54,30932450,0.772737,0.702377,0.895100,0.935827,1
2026-01-09T11:44:55,30947450,0.776721,0.702378,0.894994,0.934806,1
2026-01-09T11:44:55,30962450,0.777141,0.702378,0.895000,0.935969,1
2026-01-09T11:44:56,30977450,0.773068,0.702378,0.895094,0.934741,1
2026-01-09T11:44:57,30992450,0.776631,0.702378,0.894998,0.935566,1
2026-01-09T11:44:58,31007450,0.776482,0.702378,0.895016,0.936191,1
2026-01-09T11:44:59,31022450,0.773868,0.702378,0.895073,0.934706,1
2026-01-09T11:45:00,31037450,0.776698,0.702378,0.894997,0.934389,1
2026-01-09T11:45:00,31052450,0.776345,0.702378,0.895023,0.937091,1
2026-01-09T11:45:01,31067450,0.773179,0.702378,0.895086,0.934789,1
2026-01-09T11:45:02,31082450,0.777346,0.702378,0.894981,0.934109,1
2026-01-09T11:45:03,31097450,0.776416,0.702378,0.895021,0.936435,1
2026-01-09T11:45:04,31112450,0.772739,0.702377,0.895100,0.935904,1
2026-01-09T11:45:05,31127450,0.777106,0.702378,0.894983,0.934110,1
2026-01-09T11:45:06,31142450,0.777012,0.702378,0.895007,0.935951,1
2026-01-09T11:45:06,31157450,0.772744,0.702377,0.895101,0.935679,1
2026-01-09T11:45:07,31172450,0.776554,0.702378,0.894999,0.935042,1
2026-01-09T11:45:08,31187450,0.777150,0.702378,0.894999,0.935948,1
2026-01-09T11:45:09,31202450,0.773239,0.702378,0.895091,0.934785,1
2026-01-09T11:45:11,31217450,0.776484,0.702378,0.895001,0.935399,1
2026-01-09T11:45:12,31232450,0.776535,0.702378,0.895016,0.936360,1
2026-01-09T11:45:13,31247450,0.773835,0.702378,0.895072,0.934783,1
2026-01-09T11:45:14,31262450,0.776664,0.702378,0.894998,0.934167,1
2026-01-09T11:45:15,31277450,0.776492,0.702378,0.895019,0.937081,1
2026-01-09T11:45:16,31292450,0.772994,0.702378,0.895091,0.934987,1
2026-01-09T11:45:16,31307450,0.777315,0.702378,0.894981,0.934054,1
2026-01-09T11:45:17,31322450,0.776597,0.702378,0.895017,0.936193,1
2026-01-09T11:45:18,31337450,0.772725,0.702377,0.895101,0.936102,1
2026-01-09T11:45:19,31352450,0.776804,0.702378,0.894990,0.934084,1
2026-01-09T11:45:20,31367450,0.777261,0.702378,0.895000,0.935920,1
2026-01-09T11:45:21,31382450,0.772764,0.702377,0.895101,0.935498,1
2026-01-09T11:45:21,31397450,0.776380,0.702378,0.895003,0.935254,1
2026-01-09T11:45:22,31412450,0.777190,0.702378,0.894998,0.935920,1
2026-01-09T11:45:23,31422450,0.773416,0.702378,0.895092,0.964298,1
2026-01-09T11:45:24,31437450,0.774667,0.702378,0.895044,0.934860,1
2026-01-09T11:45:25,31452450,0.778295,0.702378,0.894964,0.935375,1
2026-01-09T11:45:26,31462450,0.774954,0.702378,0.895058,0.964757,1
2026-01-09T11:45:27,31472500,0.773877,0.702378,0.895076,0.683822,1
2026-01-09T11:45:28,31492500,0.777020,0.702378,0.894985,0.934083,1
2026-01-09T11:45:28,31507500,0.777089,0.702378,0.895005,0.935935,1
2026-01-09T11:45:29,31522500,0.772744,0.702377,0.895101,0.935696,1
2026-01-09T11:45:30,31537500,0.776469,0.702378,0.895001,0.935038,1
2026-01-09T11:45:31,31552500,0.777223,0.702378,0.894997,0.935931,1
2026-01-09T11:45:32,31567500,0.773251,0.702378,0.895091,0.934818,1
2026-01-09T11:45:33,31582600,0.773690,0.702378,0.895072,0.725446,1
2026-01-09T11:45:34,31607600,0.777115,0.702378,0.895004,0.934068,1
2026-01-09T11:45:34,31622600,0.772821,0.702378,0.895098,0.935007,1
2026-01-09T11:45:35,31637600,0.776695,0.702378,0.894996,0.935554,1
2026-01-09T11:45:36,31652600,0.776670,0.702378,0.895012,0.935998,1
2026-01-09T11:45:37,31667600,0.773618,0.702378,0.895080,0.934675,1
2026-01-09T11:45:38,31682600,0.776708,0.702378,0.894997,0.934893,1
2026-01-09T11:45:39,31697600,0.776291,0.702378,0.895024,0.936881,1
2026-01-09T11:45:39,31712600,0.773495,0.702378,0.895078,0.934701,1
2026-01-09T11:45:40,31727600,0.777179,0.702378,0.894986,0.934136,1
2026-01-09T11:45:41,31742600,0.776325,0.702378,0.895024,0.936830,1
2026-01-09T11:45:42,31757600,0.772780,0.702378,0.895098,0.935462,1
2026-01-09T11:45:43,31772600,0.777373,0.702378,0.894976,0.934120,1
2026-01-09T11:45:44,31787600,0.776685,0.702378,0.895016,0.935975,1
2026-01-09T11:45:44,31797600,0.773285,0.702377,0.895091,0.964102,1
2026-01-09T11:45:45,31812600,0.775878,0.702378,0.895013,0.933845,1
2026-01-09T11:45:46,31827600,0.777741,0.702378,0.894984,0.935553,1
2026-01-09T11:45:47,31842600,0.773223,0.702378,0.895095,0.936685,1
2026-01-09T11:45:48,31857600,0.775117,0.702378,0.895031,0.934084,1
2026-01-09T11:45:50,31872600,0.778386,0.702378,0.894966,0.935468,1
2026-01-09T11:45:51,31887600,0.773341,0.702378,0.895093,0.935768,1
2026-01-09T11:45:52,31902600,0.774854,0.702378,0.895040,0.935325,1
2026-01-09T11:45:53,31917600,0.777951,0.702378,0.894974,0.935487,1
2026-01-09T11:45:54,31932600,0.774143,0.702378,0.895074,0.935498,1
2026-01-09T11:45:55,31947600,0.774853,0.702378,0.895041,0.934619,1
2026-01-09T11:45:56,31962600,0.777591,0.702378,0.894986,0.936435,1
2026-01-09T11:45:56,31977600,0.774024,0.702378,0.895072,0.935513,1
2026-01-09T11:45:57,31992600,0.775389,0.702378,0.895029,0.933856,1
2026-01-09T11:45:58,32007600,0.777603,0.702378,0.894986,0.936341,1
2026-01-09T11:45:59,32022600,0.773369,0.702378,0.895091,0.936206,1
2026-01-09T11:46:00,32037600,0.775576,0.702378,0.895019,0.933851,1
2026-01-09T11:46:01,32052600,0.777930,0.702378,0.894979,0.935432,1
2026-01-09T11:46:01,32067600,0.773337,0.702378,0.895093,0.936662,1
2026-01-09T11:46:02,32082600,0.774800,0.702378,0.895039,0.934329,1
2026-01-09T11:46:04,32097600,0.778468,0.702379,0.894962,0.935397,1
2026-01-09T11:46:05,32110600,0.774853,0.702378,0.895055,0.935768,1
2026-01-09T11:46:06,32125600,0.774361,0.702378,0.895055,0.933947,1
2026-01-09T11:46:07,32140600,0.777732,0.702378,0.894980,0.936343,1
2026-01-09T11:46:08,32155600,0.774090,0.702378,0.895074,0.936037,1
2026-01-09T11:46:09,32170600,0.775060,0.702378,0.895036,0.933915,1
2026-01-09T11:46:11,32185600,0.777833,0.702378,0.894978,0.935281,1
2026-01-09T11:46:12,32200600,0.773959,0.702378,0.895080,0.936956,1
2026-01-09T11:46:13,32215600,0.774361,0.702378,0.895050,0.934020,1
2026-01-09T11:46:14,32230600,0.778481,0.702378,0.894961,0.935065,1
2026-01-09T11:46:15,32245600,0.774027,0.702378,0.895079,0.936244,1
2026-01-09T11:46:16,32260600,0.773946,0.702378,0.895063,0.935277,1
2026-01-09T11:46:17,32275600,0.778225,0.702378,0.894963,0.935067,1
2026-01-09T11:46:19,32290600,0.774734,0.702378,0.895063,0.935806,1
2026-01-09T11:46:20,32310600,0.776170,0.702378,0.895009,0.934932,1
2026-01-09T11:46:21,32325600,0.777211,0.702378,0.894999,0.936578,1
2026-01-09T11:46:22,32340600,0.772951,0.702378,0.895098,0.935935,1
2026-01-09T11:46:23,32355600,0.776326,0.702378,0.895001,0.933888,1
2026-01-09T11:46:24,32370600,0.777576,0.702378,0.894991,0.935711,1
2026-01-09T11:46:26,32385600,0.772917,0.702377,0.895101,0.936385,1
2026-01-09T11:46:27,32400600,0.775586,0.702378,0.895020,0.934387,1
2026-01-09T11:46:28,32415600,0.778110,0.702378,0.894974,0.935683,1
2026-01-09T11:46:30,32430600,0.773146,0.702378,0.895096,0.935342,1
2026-01-09T11:46:31,32445600,0.775475,0.702378,0.895025,0.935402,1
2026-01-09T11:46:32,32455600,0.778573,0.702379,0.894957,0.963484,1
2026-01-09T11:46:34,32470600,0.774237,0.702378,0.895075,0.936083,1
2026-01-09T11:46:35,32485600,0.773784,0.702378,0.895068,0.935433,1
2026-01-09T11:46:37,32500600,0.778090,0.702378,0.894966,0.935029,1
2026-01-09T11:46:38,32515600,0.775016,0.702378,0.895056,0.935849,1
2026-01-09T11:46:39,32530600,0.773813,0.702378,0.895068,0.934683,1
2026-01-09T11:46:40,32545600,0.777734,0.702378,0.894978,0.936054,1
2026-01-09T11:46:41,32560600,0.774863,0.702378,0.895055,0.935865,1
2026-01-09T11:46:42,32575600,0.774410,0.702378,0.895054,0.933982,1
2026-01-09T11:46:43,32590600,0.777728,0.702378,0.894978,0.935886,1
2026-01-09T11:46:44,32605600,0.774273,0.702378,0.895072,0.936547,1
2026-01-09T11:46:45,32615600,0.773345,0.702378,0.895086,0.963045,1
2026-01-09T11:46:46,32630600,0.776919,0.702378,0.894992,0.935484,1
2026-01-09T11:46:48,32645600,0.776032,0.702378,0.895029,0.936472,1
2026-01-09T11:46:49,32660600,0.773854,0.702378,0.895069,0.934555,1
2026-01-09T11:46:50,32675600,0.777128,0.702378,0.894988,0.934293,1
2026-01-09T11:46:51,32690600,0.776007,0.702378,0.895032,0.937127,1
2026-01-09T11:46:52,32705600,0.773000,0.702378,0.895089,0.934824,1
2026-01-09T11:46:53,32720600,0.777762,0.702378,0.894971,0.934215,1
2026-01-09T11:46:54,32735600,0.776123,0.702378,0.895029,0.936218,1
2026-01-09T11:46:55,32750600,0.772764,0.702377,0.895098,0.935936,1
2026-01-09T11:46:56,32765600,0.777211,0.702378,0.894981,0.934261,1
2026-01-09T11:46:58,32780600,0.776858,0.702378,0.895011,0.935990,1
2026-01-09T11:46:59,32795600,0.772805,0.702378,0.895098,0.935225,1
2026-01-09T11:47:00,32805600,0.775754,0.702378,0.895015,0.962360,1
2026-01-09T11:47:01,32820600,0.778014,0.702378,0.894978,0.935587,1
2026-01-09T11:47:02,32835600,0.773092,0.702378,0.895098,0.936132,1
2026-01-09T11:47:03,32850600,0.775183,0.702378,0.895031,0.934926,1
2026-01-09T11:47:05,32865600,0.778073,0.702378,0.894972,0.935576,1
2026-01-09T11:47:06,32880600,0.773647,0.702378,0.895086,0.935376,1
2026-01-09T11:47:07,32895600,0.775135,0.702378,0.895033,0.935165,1
2026-01-09T11:47:08,32905600,0.778412,0.702378,0.894957,0.963336,1
2026-01-09T11:47:09,32920600,0.774817,0.702378,0.895062,0.935927,1
2026-01-09T11:47:11,32935600,0.773526,0.702377,0.895075,0.935466,1
2026-01-09T11:47:12,32950600,0.777776,0.702378,0.894973,0.935188,1
2026-01-09T11:47:13,32965600,0.775531,0.702378,0.895042,0.935917,1
2026-01-09T11:47:15,32980600,0.773656,0.702378,0.895073,0.934238,1
2026-01-09T11:47:16,32995600,0.777660,0.702378,0.894979,0.936150,1
2026-01-09T11:47:18,33010600,0.774867,0.702378,0.895056,0.936013,1
2026-01-09T11:47:19,33025600,0.774461,0.702378,0.895053,0.934054,1
2026-01-09T11:47:20,33040600,0.777699,0.702378,0.894978,0.935275,1
2026-01-09T11:47:21,33055600,0.774558,0.702378,0.895067,0.936977,1
2026-01-09T11:47:23,33070600,0.774047,0.702378,0.895059,0.934085,1
2026-01-09T11:47:24,33085600,0.778246,0.702378,0.894964,0.934786,1
2026-01-09T11:47:25,33100600,0.774614,0.702378,0.895066,0.936640,1
2026-01-09T11:47:26,33115600,0.773453,0.702378,0.895076,0.935132,1
2026-01-09T11:47:27,33130600,0.778269,0.702378,0.894959,0.934783,1
2026-01-09T11:47:28,33144600,0.775960,0.702378,0.895032,0.935984,1
2026-01-09T11:47:29,33159600,0.773288,0.702377,0.895083,0.934464,1
2026-01-09T11:47:30,33174600,0.777504,0.702378,0.894981,0.935965,1
2026-01-09T11:47:31,33189600,0.775405,0.702378,0.895043,0.936039,1
2026-01-09T11:47:33,33204600,0.774100,0.702378,0.895064,0.934196,1
2026-01-09T11:47:34,33219600,0.777527,0.702378,0.894980,0.935190,1
2026-01-09T11:47:35,33234600,0.775059,0.702378,0.895055,0.936973,1
2026-01-09T11:47:36,33244600,0.773547,0.702378,0.895084,0.963393,1
2026-01-09T11:47:37,33259600,0.776257,0.702378,0.895007,0.934922,1
2026-01-09T11:47:38,33274600,0.776743,0.702378,0.895012,0.936707,1
2026-01-09T11:47:39,33289600,0.773576,0.702378,0.895078,0.934914,1
2026-01-09T11:47:40,33304600,0.776663,0.702378,0.894998,0.934010,1
2026-01-09T11:47:41,33319600,0.776749,0.702378,0.895012,0.936843,1
2026-01-09T11:47:43,33334600,0.772813,0.702378,0.895098,0.935526,1
2026-01-09T11:47:44,33349600,0.777015,0.702378,0.894985,0.933987,1
2026-01-09T11:47:45,33364600,0.777031,0.702378,0.895006,0.935905,1
2026-01-09T11:47:46,33379600,0.772745,0.702377,0.895102,0.936224,1
2026-01-09T11:47:47,33394600,0.776281,0.702378,0.895003,0.934304,1
2026-01-09T11:47:48,33409600,0.777705,0.702378,0.894987,0.935856,1
2026-01-09T11:47:49,33424600,0.772881,0.702378,0.895100,0.935182,1
2026-01-09T11:47:50,33439600,0.776105,0.702378,0.895010,0.935461,1
2026-01-09T11:47:52,33449600,0.778479,0.702378,0.894963,0.963759,1
2026-01-09T11:47:53,33464600,0.773670,0.702378,0.895087,0.936045,1
2026-01-09T11:47:54,33479600,0.774357,0.702378,0.895053,0.935277,1
2026-01-09T11:47:56,33494600,0.778152,0.702378,0.894967,0.935265,1
2026-01-09T11:47:57,33509600,0.774411,0.702378,0.895069,0.935677,1
2026-01-09T11:47:58,33524600,0.774347,0.702378,0.895053,0.934795,1
2026-01-09T11:48:00,33539600,0.777727,0.702378,0.894980,0.936149,1
2026-01-09T11:48:01,33554600,0.774441,0.702378,0.895063,0.935685,1
2026-01-09T11:48:02,33569600,0.774828,0.702378,0.895043,0.933892,1
2026-01-09T11:48:04,33584600,0.777717,0.702378,0.894981,0.936273,1
2026-01-09T11:48:05,33599600,0.773743,0.702378,0.895083,0.936240,1
2026-01-09T11:48:06,33614600,0.775186,0.702378,0.895030,0.933886,1
2026-01-09T11:48:07,33629600,0.777971,0.702378,0.894976,0.935239,1
2026-01-09T11:48:08,33644600,0.773714,0.702378,0.895086,0.936857,1
2026-01-09T11:48:09,33659600,0.774403,0.702378,0.895049,0.934230,1
2026-01-09T11:48:10,33674600,0.778575,0.702379,0.894958,0.935187,1
2026-01-09T11:48:12,33689600,0.773858,0.702378,0.895083,0.935896,1
2026-01-09T11:48:13,33704600,0.774193,0.702378,0.895057,0.935399,1
2026-01-09T11:48:14,33719600,0.778038,0.702378,0.894969,0.935240,1
2026-01-09T11:48:15,33734600,0.774687,0.702378,0.895063,0.935721,1
2026-01-09T11:48:16,33749600,0.774205,0.702378,0.895057,0.934517,1
2026-01-09T11:48:17,33764600,0.777735,0.702378,0.894980,0.936286,1
2026-01-09T11:48:18,33779600,0.774435,0.702378,0.895065,0.935743,1
2026-01-09T11:48:19,33794600,0.774826,0.702378,0.895043,0.933903,1
2026-01-09T11:48:20,33809600,0.777746,0.702378,0.894980,0.935997,1
2026-01-09T11:48:21,33824600,0.773864,0.702378,0.895081,0.936524,1
2026-01-09T11:48:22,33839600,0.774921,0.702378,0.895036,0.933909,1
2026-01-09T11:48:23,33854600,0.778126,0.702378,0.894971,0.935147,1
2026-01-09T11:48:25,33869600,0.773863,0.702378,0.895083,0.936791,1
2026-01-09T11:48:26,33884600,0.774147,0.702378,0.895056,0.934524,1
2026-01-09T11:48:27,33899600,0.778555,0.702379,0.894957,0.935114,1
2026-01-09T11:48:28,33914600,0.774142,0.702378,0.895077,0.935827,1
2026-01-09T11:48:30,33929600,0.774034,0.702378,0.895061,0.935421,1
2026-01-09T11:48:31,33944600,0.777923,0.702378,0.894972,0.935314,1
2026-01-09T11:48:32,33954600,0.775698,0.702378,0.895040,0.964583,1
2026-01-09T11:48:33,33964600,0.773189,0.702378,0.895090,0.963677,1
2026-01-09T11:48:34,33979600,0.776595,0.702378,0.894998,0.933903,1
2026-01-09T11:48:35,33994600,0.777179,0.702378,0.895000,0.936094,1
2026-01-09T11:48:37,34009600,0.772865,0.702377,0.895101,0.936342,1
2026-01-09T11:48:38,34019600,0.774831,0.702378,0.895043,0.962408,1
2026-01-09T11:48:39,34029600,0.777161,0.702378,0.894987,0.963207,1
2026-01-09T11:48:41,34044600,0.776217,0.702378,0.895023,0.936027,1
2026-01-09T11:48:41,34059600,0.773639,0.702378,0.895077,0.934427,1
2026-01-09T11:48:43,34074600,0.777148,0.702378,0.894987,0.935268,1
2026-01-09T11:48:44,34089600,0.775732,0.702378,0.895038,0.936770,1
2026-01-09T11:48:45,34104600,0.773720,0.702378,0.895070,0.934442,1
2026-01-09T11:48:46,34119600,0.777516,0.702378,0.894979,0.934336,1
2026-01-09T11:48:46,34134600,0.775719,0.702378,0.895039,0.937005,1
2026-01-09T11:48:47,34149600,0.772917,0.702377,0.895091,0.935040,1
2026-01-09T11:48:48,34164600,0.777930,0.702378,0.894965,0.934317,1
2026-01-09T11:48:49,34179600,0.776006,0.702378,0.895033,0.936066,1
2026-01-09T11:48:50,34194600,0.772828,0.702377,0.895096,0.935856,1
2026-01-09T11:48:51,34209600,0.777242,0.702378,0.894981,0.934554,1
2026-01-09T11:48:51,34224600,0.776741,0.702378,0.895013,0.936009,1
2026-01-09T11:48:52,34239600,0.772918,0.702378,0.895094,0.934786,1
2026-01-09T11:48:53,34254600,0.777038,0.702378,0.894989,0.935696,1
2026-01-09T11:48:54,34269600,0.776225,0.702378,0.895023,0.936049,1
2026-01-09T11:48:55,34284600,0.773737,0.702378,0.895075,0.934499,1
2026-01-09T11:48:56,34299600,0.777033,0.702378,0.894990,0.934952,1
2026-01-09T11:48:56,34314600,0.775870,0.702378,0.895035,0.936960,1
2026-01-09T11:48:57,34329600,0.773528,0.702378,0.895076,0.934527,1
2026-01-09T11:48:58,34344600,0.777548,0.702378,0.894978,0.934274,1
2026-01-09T11:48:59,34359600,0.775908,0.702378,0.895035,0.936821,1
2026-01-09T11:49:00,34374600,0.772844,0.702378,0.895095,0.935363,1
2026-01-09T11:49:01,34389600,0.777679,0.702378,0.894970,0.934259,1
2026-01-09T11:49:01,34404600,0.776328,0.702378,0.895025,0.936015,1
2026-01-09T11:49:02,34419600,0.772789,0.702377,0.895098,0.935812,1
2026-01-09T11:49:03,34434600,0.777000,0.702378,0.894987,0.934742,1
2026-01-09T11:49:04,34449600,0.776887,0.702378,0.895008,0.936001,1
2026-01-09T11:49:05,34464600,0.773015,0.702378,0.895093,0.934671,1
2026-01-09T11:49:05,34479600,0.776894,0.702378,0.894992,0.935675,1
2026-01-09T11:49:06,34494600,0.776237,0.702378,0.895023,0.936131,1
2026-01-09T11:49:07,34509600,0.773853,0.702378,0.895073,0.934565,1
2026-01-09T11:49:08,34524600,0.776931,0.702378,0.894992,0.934642,1
2026-01-09T11:49:09,34539600,0.776028,0.702378,0.895031,0.937080,1
2026-01-09T11:49:10,34554650,0.773100,0.702377,0.895093,0.683972,1
2026-01-09T11:49:11,34579750,0.775859,0.702378,0.895016,0.725473,1
2026-01-09T11:49:12,34604750,0.774639,0.702378,0.895064,0.933846,1
2026-01-09T11:49:13,34619750,0.774119,0.702378,0.895059,0.934783,1
2026-01-09T11:49:14,34634750,0.777753,0.702378,0.894979,0.936080,1
2026-01-09T11:49:15,34649750,0.774613,0.702378,0.895060,0.935769,1
2026-01-09T11:49:15,34657750,0.773583,0.702378,0.895081,0.968325,1
2026-01-09T11:49:16,34672750,0.776717,0.702378,0.894996,0.934983,1
2026-01-09T11:49:18,34687750,0.776262,0.702378,0.895024,0.936836,1
2026-01-09T11:49:19,34702750,0.773538,0.702378,0.895077,0.934689,1
2026-01-09T11:49:20,34717750,0.777175,0.702378,0.894986,0.934148,1
2026-01-09T11:49:22,34732750,0.776298,0.702378,0.895025,0.936889,1
2026-01-09T11:49:23,34747750,0.772791,0.702378,0.895097,0.935375,1
2026-01-09T11:49:24,34762750,0.777446,0.702378,0.894975,0.934129,1
2026-01-09T11:49:25,34777750,0.776632,0.702378,0.895017,0.935987,1
2026-01-09T11:49:26,34787750,0.773294,0.702377,0.895090,0.964074,1
2026-01-09T11:49:27,34800750,0.774320,0.702378,0.895052,0.934670,1
2026-01-09T11:49:27,34815750,0.778460,0.702378,0.894959,0.935218,1
2026-01-09T11:49:28,34830750,0.774073,0.702378,0.895079,0.935714,1
2026-01-09T11:49:29,34845750,0.774232,0.702378,0.895056,0.935353,1
2026-01-09T11:49:30,34860750,0.777835,0.702378,0.894975,0.935518,1
2026-01-09T11:49:31,34875750,0.774814,0.702378,0.895058,0.935709,1
2026-01-09T11:49:32,34890750,0.774368,0.702378,0.895054,0.934109,1
2026-01-09T11:49:33,34905750,0.777718,0.702378,0.894981,0.936453,1
2026-01-09T11:49:33,34920750,0.774143,0.702378,0.895072,0.935797,1
2026-01-09T11:49:34,34935750,0.775113,0.702378,0.895036,0.933888,1
2026-01-09T11:49:35,34950750,0.777767,0.702378,0.894980,0.935651,1
2026-01-09T11:49:36,34965750,0.773785,0.702378,0.895084,0.936787,1
2026-01-09T11:49:37,34980750,0.774734,0.702378,0.895041,0.933914,1
2026-01-09T11:49:37,34995750,0.778312,0.702378,0.894966,0.935163,1
2026-01-09T11:49:38,35010750,0.773848,0.702378,0.895083,0.936479,1
2026-01-09T11:49:39,35025750,0.774140,0.702378,0.895058,0.934955,1
2026-01-09T11:49:40,35040750,0.778365,0.702378,0.894960,0.935153,1
2026-01-09T11:49:41,35055750,0.774376,0.702378,0.895071,0.935760,1
2026-01-09T11:49:42,35070750,0.774092,0.702378,0.895060,0.935208,1
2026-01-09T11:49:42,35085750,0.777783,0.702378,0.894977,0.935672,1
2026-01-09T11:49:43,35100750,0.774864,0.702378,0.895055,0.935758,1
2026-01-09T11:49:44,35115750,0.774332,0.702378,0.895055,0.933976,1
2026-01-09T11:49:45,35130750,0.777730,0.702378,0.894980,0.936383,1
2026-01-09T11:49:46,35145750,0.774097,0.702378,0.895073,0.935979,1
2026-01-09T11:49:47,35160750,0.775067,0.702378,0.895036,0.933916,1
2026-01-09T11:49:47,35175750,0.777809,0.702378,0.894978,0.935354,1
2026-01-09T11:49:48,35190750,0.773930,0.702378,0.895081,0.936936,1
2026-01-09T11:49:49,35205750,0.774442,0.702378,0.895048,0.933983,1
2026-01-09T11:49:50,35220750,0.778444,0.702378,0.894962,0.935078,1
2026-01-09T11:49:51,35235750,0.774005,0.702378,0.895080,0.936304,1
2026-01-09T11:49:52,35250750,0.773985,0.702378,0.895062,0.935215,1
2026-01-09T11:49:53,35260800,0.776763,0.702378,0.894993,0.682895,1
2026-01-09T11:49:54,35275800,0.777103,0.702378,0.895003,0.936013,1
2026-01-09T11:49:54,35290800,0.772823,0.702377,0.895101,0.936357,1
2026-01-09T11:49:55,35305800,0.776179,0.702378,0.895005,0.933984,1
2026-01-09T11:49:56,35320800,0.777778,0.702378,0.894986,0.935775,1
2026-01-09T11:49:57,35335800,0.772881,0.702378,0.895101,0.935692,1
2026-01-09T11:49:58,35350800,0.775787,0.702378,0.895017,0.935201,1
2026-01-09T11:49:59,35365800,0.777630,0.702378,0.894985,0.935774,1
2026-01-09T11:50:01,35375800,0.773913,0.702378,0.895082,0.964485,1
2026-01-09T11:50:02,35385800,0.773680,0.702378,0.895071,0.962891,1
2026-01-09T11:50:03,35400800,0.777688,0.702378,0.894975,0.934387,1
2026-01-09T11:50:04,35415800,0.775592,0.702378,0.895042,0.936907,1
2026-01-09T11:50:06,35430900,0.773607,0.702378,0.895088,0.727477,1
2026-01-09T11:50:07,35455900,0.777500,0.702378,0.894981,0.932809,1
2026-01-09T11:50:07,35470900,0.775250,0.702378,0.895051,0.937148,1
2026-01-09T11:50:08,35485900,0.773425,0.702378,0.895076,0.934386,1
2026-01-09T11:50:09,35500900,0.778145,0.702378,0.894964,0.934499,1
2026-01-09T11:50:10,35515900,0.775329,0.702378,0.895049,0.936424,1
2026-01-09T11:50:11,35530900,0.773027,0.702378,0.895089,0.935581,1
2026-01-09T11:50:12,35545900,0.777840,0.702378,0.894968,0.934502,1
2026-01-09T11:50:12,35560900,0.776006,0.702378,0.895033,0.936016,1
2026-01-09T11:50:13,35575900,0.773028,0.702378,0.895090,0.935216,1
2026-01-09T11:50:14,35590900,0.777350,0.702378,0.894982,0.935447,1
2026-01-09T11:50:15,35601950,0.777879,0.702378,0.894980,0.935441,1
2026-01-09T11:50:17,35616950,0.773340,0.702378,0.895093,0.936691,1
2026-01-09T11:50:18,35631950,0.774872,0.702378,0.895037,0.934247,1
2026-01-09T11:50:18,35646950,0.778467,0.702379,0.894963,0.935410,1
2026-01-09T11:50:19,35661950,0.773491,0.702378,0.895090,0.935689,1
2026-01-09T11:50:20,35676950,0.774700,0.702378,0.895044,0.935375,1
2026-01-09T11:50:21,35691950,0.777903,0.702378,0.894975,0.935482,1
2026-01-09T11:50:22,35706950,0.774348,0.702378,0.895069,0.935549,1
2026-01-09T11:50:23,35721950,0.774698,0.702378,0.895044,0.934433,1
2026-01-09T11:50:24,35736950,0.777632,0.702378,0.894985,0.936501,1
2026-01-09T11:50:24,35751950,0.774009,0.702378,0.895073,0.935569,1
2026-01-09T11:50:25,35766950,0.775327,0.702378,0.895030,0.933854,1
2026-01-09T11:50:26,35781950,0.777652,0.702378,0.894984,0.936152,1
2026-01-09T11:50:27,35796950,0.773460,0.702378,0.895090,0.936410,1
2026-01-09T11:50:28,35811950,0.775371,0.702378,0.895025,0.933861,1
2026-01-09T11:50:29,35826950,0.778068,0.702378,0.894975,0.935368,1
2026-01-09T11:50:29,35841950,0.773445,0.702378,0.895091,0.936615,1
2026-01-09T11:50:31,35856950,0.774626,0.702378,0.895044,0.934533,1
2026-01-09T11:50:31,35871950,0.778461,0.702378,0.894961,0.935348,1
2026-01-09T11:50:32,35886950,0.773778,0.702378,0.895085,0.935639,1
2026-01-09T11:50:33,35901950,0.774534,0.702378,0.895048,0.935368,1
2026-01-09T11:50:34,35916950,0.777820,0.702378,0.894977,0.935556,1
2026-01-09T11:50:35,35931950,0.774579,0.702378,0.895063,0.935608,1
2026-01-09T11:50:36,35946950,0.774599,0.702378,0.895047,0.934159,1
2026-01-09T11:50:37,35957000,0.776437,0.702378,0.895001,0.683626,1
2026-01-09T11:50:38,35977000,0.774984,0.702378,0.895054,0.934474,1
2026-01-09T11:50:40,35992000,0.774310,0.702378,0.895056,0.934168,1
2026-01-09T11:50:41,36007000,0.777703,0.702378,0.894977,0.934743,1
2026-01-09T11:50:42,36022000,0.774929,0.702378,0.895058,0.937131,1
2026-01-09T11:50:44,36037000,0.773493,0.702378,0.895074,0.934359,1
2026-01-09T11:50:45,36052000,0.778336,0.702378,0.894960,0.934622,1
2026-01-09T11:50:46,36067000,0.775046,0.702378,0.895056,0.936290,1
2026-01-09T11:50:47,36082000,0.773183,0.702378,0.895084,0.935574,1
2026-01-09T11:50:49,36097000,0.777906,0.702378,0.894967,0.934632,1
2026-01-09T11:50:50,36112000,0.775740,0.702378,0.895039,0.935991,1
2026-01-09T11:50:51,36127000,0.773196,0.702378,0.895085,0.934985,1
2026-01-09T11:50:52,36142000,0.777495,0.702378,0.894980,0.935667,1
2026-01-09T11:50:53,36157000,0.775722,0.702378,0.895035,0.936000,1
2026-01-09T11:50:54,36167000,0.772754,0.702377,0.895102,0.963668,1
2026-01-09T11:50:55,36182000,0.776247,0.702378,0.895006,0.934947,1
2026-01-09T11:50:56,36197000,0.777439,0.702378,0.894991,0.935886,1
2026-01-09T11:50:57,36212000,0.773241,0.702378,0.895092,0.934924,1
2026-01-09T11:50:59,36227000,0.776178,0.702378,0.895008,0.935357,1
2026-01-09T11:51:00,36242100,0.777605,0.702378,0.894979,0.726588,1
2026-01-09T11:51:01,36267100,0.772798,0.702378,0.895100,0.933255,1
2026-01-09T11:51:02,36282100,0.776504,0.702378,0.895001,0.935482,1
2026-01-09T11:51:03,36297100,0.776913,0.702378,0.895005,0.935958,1
2026-01-09T11:51:04,36312100,0.773586,0.702378,0.895082,0.934780,1
2026-01-09T11:51:06,36327100,0.776507,0.702378,0.895001,0.934882,1
2026-01-09T11:51:07,36342100,0.776514,0.702378,0.895018,0.936824,1
2026-01-09T11:51:08,36357100,0.773511,0.702378,0.895078,0.934795,1
2026-01-09T11:51:09,36367100,0.774757,0.702378,0.895043,0.962661,1
2026-01-09T11:51:11,36382100,0.777632,0.702378,0.894984,0.936174,1
2026-01-09T11:51:12,36397100,0.774217,0.702378,0.895068,0.935543,1
2026-01-09T11:51:13,36412100,0.775153,0.702378,0.895035,0.933868,1
2026-01-09T11:51:14,36427100,0.777610,0.702378,0.894986,0.936524,1
2026-01-09T11:51:15,36442100,0.773456,0.702378,0.895088,0.935955,1
2026-01-09T11:51:16,36457100,0.775669,0.702378,0.895019,0.933848,1
2026-01-09T11:51:17,36472100,0.777807,0.702378,0.894981,0.935486,1
2026-01-09T11:51:19,36487100,0.773377,0.702378,0.895092,0.936768,1
2026-01-09T11:51:20,36496100,0.773731,0.702378,0.895069,0.959925,1
2026-01-09T11:51:22,36511100,0.777923,0.702378,0.894970,0.934496,1
2026-01-09T11:51:23,36526100,0.775313,0.702378,0.895049,0.936803,1
2026-01-09T11:51:25,36541100,0.773060,0.702378,0.895088,0.935189,1
2026-01-09T11:51:26,36556100,0.778022,0.702378,0.894963,0.934481,1
2026-01-09T11:51:27,36571100,0.775745,0.702378,0.895040,0.936023,1
2026-01-09T11:51:29,36586100,0.772999,0.702378,0.895090,0.935601,1
2026-01-09T11:51:30,36601100,0.777395,0.702378,0.894980,0.934978,1
2026-01-09T11:51:32,36616100,0.776299,0.702378,0.895022,0.936012,1
2026-01-09T11:51:33,36631100,0.773223,0.702378,0.895086,0.934426,1
2026-01-09T11:51:34,36646100,0.777304,0.702378,0.894984,0.935854,1
2026-01-09T11:51:36,36661100,0.775643,0.702378,0.895038,0.936165,1
2026-01-09T11:51:37,36673100,0.772733,0.702377,0.895100,0.935976,1
2026-01-09T11:51:38,36688100,0.777020,0.702378,0.894985,0.934110,1
2026-01-09T11:51:39,36703100,0.777074,0.702378,0.895005,0.935950,1
2026-01-09T11:51:40,36718100,0.772750,0.702377,0.895101,0.935590,1
2026-01-09T11:51:41,36733100,0.776533,0.702378,0.895000,0.935141,1
2026-01-09T11:51:42,36748100,0.777131,0.702378,0.894999,0.935943,1
2026-01-09T11:51:44,36758150,0.774632,0.702378,0.895066,0.684982,1
2026-01-09T11:51:45,36783150,0.777335,0.702378,0.894982,0.932216,1
2026-01-09T11:51:46,36798150,0.776343,0.702378,0.895023,0.936557,1
2026-01-09T11:51:48,36813150,0.772750,0.702377,0.895099,0.935779,1
2026-01-09T11:51:49,36828150,0.777220,0.702378,0.894980,0.934129,1
2026-01-09T11:51:50,36843150,0.776893,0.702378,0.895011,0.935966,1
2026-01-09T11:51:51,36858150,0.772737,0.702377,0.895101,0.935770,1
2026-01-09T11:51:52,36873150,0.776610,0.702378,0.894997,0.934904,1
2026-01-09T11:51:53,36888150,0.777164,0.702378,0.894998,0.935957,1
2026-01-09T11:51:54,36903150,0.773143,0.702378,0.895092,0.934763,1
2026-01-09T11:51:56,36918150,0.776531,0.702378,0.895000,0.935495,1
2026-01-09T11:51:57,36933150,0.776509,0.702378,0.895016,0.936257,1
2026-01-09T11:51:58,36948150,0.773869,0.702378,0.895072,0.934754,1
2026-01-09T11:51:59,36963150,0.776657,0.702378,0.894998,0.934260,1
2026-01-09T11:52:00,36973150,0.777779,0.702378,0.894979,0.964009,1
2026-01-09T11:52:01,36988150,0.774349,0.702378,0.895068,0.935491,1
2026-01-09T11:52:02,37003150,0.774857,0.702378,0.895041,0.934249,1
2026-01-09T11:52:04,37018150,0.777581,0.702378,0.894986,0.936617,1
2026-01-09T11:52:05,37033150,0.773823,0.702378,0.895078,0.935539,1
2026-01-09T11:52:06,37048150,0.775550,0.702378,0.895024,0.933849,1
2026-01-09T11:52:08,37063150,0.777626,0.702378,0.894986,0.936043,1
2026-01-09T11:52:09,37078150,0.773349,0.702378,0.895092,0.936491,1
2026-01-09T11:52:10,37093150,0.775411,0.702378,0.895023,0.933859,1
2026-01-09T11:52:12,37108150,0.778113,0.702378,0.894974,0.935425,1
2026-01-09T11:52:13,37123150,0.773360,0.702378,0.895093,0.936449,1
2026-01-09T11:52:15,37138150,0.774744,0.702378,0.895042,0.934715,1
2026-01-09T11:52:16,37153150,0.778325,0.702378,0.894964,0.935398,1
2026-01-09T11:52:17,37168150,0.773810,0.702378,0.895084,0.935566,1
2026-01-09T11:52:19,37183150,0.774656,0.702378,0.895045,0.935294,1
2026-01-09T11:52:20,37198150,0.777710,0.702378,0.894980,0.935745,1
2026-01-09T11:52:21,37213150,0.774503,0.702378,0.895064,0.935564,1
2026-01-09T11:52:22,37228150,0.774807,0.702378,0.895043,0.934023,1
2026-01-09T11:52:23,37238150,0.777723,0.702378,0.894972,0.963203,1
2026-01-09T11:52:24,37253150,0.775938,0.702378,0.895033,0.935985,1
2026-01-09T11:52:25,37268150,0.773274,0.702377,0.895083,0.934545,1
2026-01-09T11:52:26,37283150,0.777508,0.702378,0.894980,0.935937,1
2026-01-09T11:52:27,37298150,0.775452,0.702378,0.895042,0.936020,1
2026-01-09T11:52:28,37313150,0.774040,0.702378,0.895065,0.934191,1
2026-01-09T11:52:30,37328150,0.777514,0.702378,0.894980,0.935296,1
2026-01-09T11:52:31,37343150,0.775042,0.702378,0.895055,0.936912,1
2026-01-09T11:52:32,37358150,0.773886,0.702378,0.895064,0.934213,1
2026-01-09T11:52:33,37373150,0.777998,0.702378,0.894969,0.934598,1
2026-01-09T11:52:34,37388150,0.775067,0.702378,0.895055,0.936850,1
2026-01-09T11:52:35,37403150,0.773171,0.702377,0.895084,0.935041,1
2026-01-09T11:52:36,37418150,0.778174,0.702378,0.894960,0.934574,1
2026-01-09T11:52:37,37433150,0.775491,0.702378,0.895046,0.936013,1
2026-01-09T11:52:38,37448150,0.773118,0.702378,0.895087,0.935587,1
2026-01-09T11:52:39,37463150,0.777523,0.702378,0.894977,0.934982,1
2026-01-09T11:52:41,37478150,0.776123,0.702378,0.895027,0.936001,1
2026-01-09T11:52:42,37493150,0.773296,0.702378,0.895084,0.934382,1
2026-01-09T11:52:43,37508150,0.777419,0.702378,0.894982,0.935928,1
2026-01-09T11:52:44,37523150,0.775461,0.702378,0.895042,0.936109,1
2026-01-09T11:52:45,37533150,0.772835,0.702378,0.895101,0.963554,1
2026-01-09T11:52:46,37548150,0.776087,0.702378,0.895010,0.935434,1
2026-01-09T11:52:48,37563150,0.777206,0.702378,0.894997,0.935887,1
2026-01-09T11:52:49,37578150,0.773666,0.702378,0.895081,0.934961,1
2026-01-09T11:52:50,37593150,0.776096,0.702378,0.895011,0.934710,1
2026-01-09T11:52:52,37608200,0.777658,0.702378,0.894984,0.685522,1
2026-01-09T11:52:54,37633200,0.773223,0.702377,0.895084,0.932664,1
2026-01-09T11:52:55,37648200,0.777473,0.702378,0.894981,0.935912,1
2026-01-09T11:52:56,37663200,0.775526,0.702378,0.895040,0.936025,1
2026-01-09T11:52:58,37678200,0.774001,0.702378,0.895066,0.934226,1
2026-01-09T11:52:59,37693200,0.777478,0.702378,0.894981,0.935242,1
2026-01-09T11:53:00,37708200,0.775132,0.702378,0.895053,0.936932,1
2026-01-09T11:53:01,37723200,0.773828,0.702378,0.895066,0.934251,1
2026-01-09T11:53:03,37733200,0.776161,0.702378,0.895009,0.962775,1
2026-01-09T11:53:04,37748200,0.776816,0.702378,0.895010,0.936632,1
2026-01-09T11:53:05,37758200,0.774160,0.702378,0.895076,0.964147,1
2026-01-09T11:53:06,37773200,0.774419,0.702378,0.895051,0.935118,1
2026-01-09T11:53:07,37788200,0.777735,0.702378,0.894980,0.935883,1
2026-01-09T11:53:08,37803200,0.774544,0.702378,0.895061,0.935651,1
2026-01-09T11:53:09,37818200,0.774706,0.702378,0.895046,0.933903,1
2026-01-09T11:53:10,37833200,0.777691,0.702378,0.894982,0.936480,1
2026-01-09T11:53:11,37848200,0.773774,0.702378,0.895080,0.935946,1
2026-01-09T11:53:12,37863200,0.775368,0.702378,0.895028,0.933870,1
2026-01-09T11:53:13,37878200,0.777806,0.702378,0.894980,0.935439,1
2026-01-09T11:53:15,37893200,0.773648,0.702378,0.895087,0.936860,1
2026-01-09T11:53:16,37908200,0.774694,0.702378,0.895042,0.933978,1
2026-01-09T11:53:17,37923200,0.778459,0.702378,0.894963,0.935230,1
2026-01-09T11:53:19,37938200,0.773716,0.702378,0.895086,0.936139,1
2026-01-09T11:53:20,37953200,0.774292,0.702378,0.895054,0.935231,1
2026-01-09T11:53:22,37968200,0.778203,0.702378,0.894966,0.935229,1
2026-01-09T11:53:24,37978200,0.775356,0.702378,0.895048,0.964708,1
2026-01-09T11:53:27,37993200,0.773032,0.702378,0.895089,0.935388,1
2026-01-09T11:53:31,38008200,0.777932,0.702378,0.894965,0.934474,1
2026-01-09T11:53:34,38023200,0.775902,0.702378,0.895036,0.936020,1
2026-01-09T11:53:37,38043200,0.774716,0.702378,0.895046,0.935466,1
2026-01-09T11:53:42,38053200,0.777354,0.702378,0.894982,0.935151,1
2026-01-09T11:53:45,38068200,0.776241,0.702378,0.895022,0.936015,1
2026-01-09T11:53:48,38083200,0.773347,0.702378,0.895084,0.934361,1
2026-01-09T11:53:51,38093200,0.775969,0.702378,0.895011,0.962590,1
2026-01-09T11:53:53,38103200,0.777944,0.702378,0.894976,0.963690,1
2026-01-09T11:53:56,38118200,0.773761,0.702378,0.895084,0.936896,1
2026-01-09T11:53:57,38133200,0.774370,0.702378,0.895050,0.934172,1
2026-01-09T11:53:59,38148200,0.778570,0.702379,0.894959,0.935158,1
2026-01-09T11:54:00,38163200,0.773887,0.702378,0.895082,0.935974,1
2026-01-09T11:54:01,38178200,0.774116,0.702378,0.895059,0.935384,1
2026-01-09T11:54:02,38193200,0.778084,0.702378,0.894968,0.935194,1
2026-01-09T11:54:04,38208200,0.774714,0.702378,0.895063,0.935748,1
2026-01-09T11:54:05,38223200,0.774142,0.702378,0.895059,0.934614,1
2026-01-09T11:54:06,38238200,0.777745,0.702378,0.894979,0.936203,1
2026-01-09T11:54:07,38253200,0.774547,0.702378,0.895062,0.935764,1
2026-01-09T11:54:09,38268200,0.774737,0.702378,0.895046,0.933919,1
2026-01-09T11:54:10,38280200,0.778299,0.702378,0.894958,0.934665,1
2026-01-09T11:54:12,38295200,0.775218,0.702378,0.895053,0.935991,1
2026-01-09T11:54:13,38310200,0.773242,0.702378,0.895083,0.935565,1
2026-01-09T11:54:16,38325200,0.777661,0.702378,0.894974,0.935013,1
2026-01-09T11:54:17,38340200,0.775913,0.702378,0.895033,0.935980,1
2026-01-09T11:54:18,38355200,0.773382,0.702378,0.895081,0.934360,1
2026-01-09T11:54:20,38370200,0.777529,0.702378,0.894980,0.936003,1
2026-01-09T11:54:22,38383200,0.775621,0.702378,0.895042,0.937143,1
2026-01-09T11:54:24,38398200,0.773100,0.702378,0.895086,0.934691,1
2026-01-09T11:54:25,38415200,0.777557,0.702378,0.894980,0.935119,1
2026-01-09T11:54:26,38430200,0.774961,0.702378,0.895057,0.937015,1
2026-01-09T11:54:27,38445200,0.773802,0.702378,0.895066,0.934209,1
2026-01-09T11:54:29,38460200,0.778104,0.702378,0.894966,0.934612,1
2026-01-09T11:54:30,38475200,0.775024,0.702378,0.895056,0.936697,1
2026-01-09T11:54:32,38490200,0.773183,0.702377,0.895084,0.935218,1
2026-01-09T11:54:34,38505200,0.778130,0.702378,0.894961,0.934608,1
2026-01-09T11:54:36,38520200,0.775532,0.702378,0.895045,0.936003,1
2026-01-09T11:54:38,38535200,0.773152,0.702378,0.895086,0.935449,1
2026-01-09T11:54:40,38545200,0.777032,0.702378,0.894984,0.962493,1
2026-01-09T11:54:42,38560200,0.777036,0.702378,0.895006,0.935896,1
2026-01-09T11:54:45,38575200,0.772739,0.702377,0.895102,0.936169,1
2026-01-09T11:54:47,38590200,0.776318,0.702378,0.895002,0.934411,1
2026-01-09T11:54:48,38605200,0.777653,0.702378,0.894988,0.935866,1
2026-01-09T11:54:50,38620200,0.772911,0.702378,0.895099,0.935083,1
2026-01-09T11:54:52,38635200,0.776152,0.702378,0.895009,0.935489,1
2026-01-09T11:54:53,38649200,0.777062,0.702378,0.895003,0.936601,1
2026-01-09T11:54:54,38664200,0.773662,0.702378,0.895077,0.935093,1
2026-01-09T11:54:56,38679200,0.776287,0.702378,0.895007,0.933930,1
2026-01-09T11:55:02,38689250,0.777341,0.702378,0.894983,0.684535,1
2026-01-09T11:55:04,38714250,0.772818,0.702377,0.895101,0.933832,1
2026-01-09T11:55:06,38729250,0.775959,0.702378,0.895013,0.935131,1
2026-01-09T11:55:08,38744250,0.777552,0.702378,0.894987,0.935818,1
2026-01-09T11:55:11,38758250,0.774030,0.702378,0.895072,0.935184,1
2026-01-09T11:55:12,38771250,0.775813,0.702378,0.895014,0.933844,1
2026-01-09T11:55:14,38786250,0.777799,0.702378,0.894983,0.935511,1
2026-01-09T11:55:16,38801250,0.773257,0.702378,0.895095,0.936680,1
2026-01-09T11:55:17,38816250,0.775033,0.702378,0.895033,0.934151,1
2026-01-09T11:55:18,38831250,0.778425,0.702378,0.894965,0.935443,1
2026-01-09T11:55:19,38846250,0.773389,0.702378,0.895092,0.935713,1
2026-01-09T11:55:20,38861250,0.774808,0.702378,0.895041,0.935356,1
2026-01-09T11:55:22,38876250,0.777912,0.702378,0.894975,0.935493,1
2026-01-09T11:55:23,38891250,0.774238,0.702378,0.895072,0.935506,1
2026-01-09T11:55:25,38906300,0.773650,0.702378,0.895073,0.683171,1
2026-01-09T11:55:26,38929300,0.776975,0.702378,0.895003,0.934335,1
2026-01-09T11:55:27,38944300,0.773903,0.702378,0.895073,0.935018,1
2026-01-09T11:55:29,38959300,0.776145,0.702378,0.895010,0.934063,1
2026-01-09T11:55:31,38974300,0.776925,0.702378,0.895007,0.936989,1
2026-01-09T11:55:32,38989300,0.773082,0.702378,0.895091,0.935201,1
2026-01-09T11:55:33,39004300,0.776840,0.702378,0.894992,0.933940,1
2026-01-09T11:55:35,39019300,0.777019,0.702378,0.895005,0.936111,1
2026-01-09T11:55:36,39034300,0.772806,0.702377,0.895101,0.936282,1
2026-01-09T11:55:37,39044300,0.775047,0.702378,0.895037,0.962378,1
2026-01-09T11:55:38,39059300,0.777757,0.702378,0.894980,0.935726,1
2026-01-09T11:55:39,39069300,0.775936,0.702378,0.895030,0.964526,1
2026-01-09T11:55:40,39084300,0.773746,0.702378,0.895074,0.934346,1
2026-01-09T11:55:41,39099300,0.777296,0.702378,0.894984,0.935287,1
2026-01-09T11:55:43,39114300,0.775493,0.702378,0.895044,0.936822,1
2026-01-09T11:55:44,39129300,0.773766,0.702378,0.895068,0.934358,1
2026-01-09T11:55:45,39144300,0.777697,0.702378,0.894975,0.934428,1
2026-01-09T11:55:46,39159300,0.775500,0.702378,0.895045,0.936971,1
2026-01-09T11:55:48,39174300,0.772998,0.702377,0.895089,0.935016,1
2026-01-09T11:55:49,39189300,0.778033,0.702378,0.894963,0.934403,1
2026-01-09T11:55:51,39204300,0.775799,0.702378,0.895038,0.936052,1
2026-01-09T11:55:54,39219300,0.772909,0.702378,0.895093,0.935768,1
2026-01-09T11:55:56,39234300,0.777353,0.702378,0.894980,0.934688,1
2026-01-09T11:55:57,39249300,0.776514,0.702378,0.895019,0.936016,1
2026-01-09T11:55:58,39264300,0.773020,0.702378,0.895091,0.934663,1
2026-01-09T11:55:59,39279300,0.777200,0.702378,0.894986,0.935777,1
2026-01-09T11:56:01,39294300,0.775980,0.702378,0.895029,0.936069,1
2026-01-09T11:56:03,39309400,0.774360,0.702378,0.895065,0.726997,1
2026-01-09T11:56:04,39334400,0.777421,0.702378,0.894981,0.933494,1
2026-01-09T11:56:05,39349400,0.776032,0.702378,0.895027,0.936013,1
2026-01-09T11:56:07,39364400,0.773518,0.702378,0.895079,0.934293,1
2026-01-09T11:56:08,39379400,0.777371,0.702378,0.894983,0.935756,1
2026-01-09T11:56:10,39389400,0.777715,0.702378,0.894984,0.964330,1
2026-01-09T11:56:12,39404400,0.773106,0.702378,0.895096,0.935057,1
2026-01-09T11:56:16,39419400,0.775994,0.702378,0.895013,0.935435,1
2026-01-09T11:56:19,39434400,0.777079,0.702378,0.895000,0.936051,1
2026-01-09T11:56:20,39449400,0.773916,0.702378,0.895074,0.935017,1
2026-01-09T11:56:22,39459400,0.774236,0.702378,0.895056,0.962851,1
2026-01-09T11:56:24,39474400,0.777988,0.702378,0.894971,0.935311,1
2026-01-09T11:56:26,39489400,0.774707,0.702378,0.895062,0.935714,1
2026-01-09T11:56:29,39504400,0.774276,0.702378,0.895055,0.934422,1
2026-01-09T11:56:31,39519400,0.777726,0.702378,0.894980,0.936349,1
2026-01-09T11:56:33,39534400,0.774330,0.702378,0.895067,0.935726,1
2026-01-09T11:56:34,39549400,0.774923,0.702378,0.895040,0.933896,1
2026-01-09T11:56:36,39564400,0.777746,0.702378,0.894980,0.935941,1
2026-01-09T11:56:38,39579400,0.773808,0.702378,0.895083,0.936571,1
2026-01-09T11:56:42,39589450,0.773799,0.702378,0.895078,0.683641,1
2026-01-09T11:56:43,39604450,0.776096,0.702378,0.895011,0.934490,1
2026-01-09T11:56:45,39619450,0.776879,0.702378,0.895008,0.936893,1
2026-01-09T11:56:48,39634450,0.773396,0.702378,0.895083,0.935013,1
2026-01-09T11:56:50,39649450,0.776676,0.702378,0.894997,0.933957,1
2026-01-09T11:56:51,39663450,0.777404,0.702378,0.894996,0.935766,1
2026-01-09T11:56:53,39678450,0.772867,0.702377,0.895101,0.936408,1
2026-01-09T11:56:54,39693450,0.775798,0.702378,0.895014,0.934219,1
2026-01-09T11:56:55,39708450,0.778049,0.702378,0.894977,0.935716,1
2026-01-09T11:56:56,39723450,0.773007,0.702378,0.895099,0.935410,1
2026-01-09T11:56:58,39738450,0.775593,0.702378,0.895022,0.935391,1
2026-01-09T11:56:59,39753450,0.777534,0.702378,0.894987,0.935778,1
2026-01-09T11:57:01,39768450,0.773863,0.702378,0.895078,0.935193,1
2026-01-09T11:57:02,39783450,0.775604,0.702378,0.895022,0.934553,1
2026-01-09T11:57:04,39798500,0.777729,0.702378,0.894980,0.685173,1
2026-01-09T11:57:05,39808500,0.776529,0.702378,0.895018,0.964510,1
2026-01-09T11:57:07,39823500,0.773021,0.702378,0.895091,0.934662,1
2026-01-09T11:57:08,39838500,0.777176,0.702378,0.894986,0.935769,1
2026-01-09T11:57:09,39853500,0.776006,0.702378,0.895029,0.936068,1
2026-01-09T11:57:11,39868500,0.773846,0.702378,0.895072,0.934405,1
2026-01-09T11:57:12,39883500,0.777186,0.702378,0.894987,0.934987,1
2026-01-09T11:57:14,39898500,0.775653,0.702378,0.895040,0.936988,1
2026-01-09T11:57:15,39913500,0.773572,0.702378,0.895074,0.934437,1
2026-01-09T11:57:16,39928500,0.777708,0.702378,0.894974,0.934354,1
2026-01-09T11:57:18,39943500,0.775698,0.702378,0.895040,0.936791,1
2026-01-09T11:57:19,39958500,0.772901,0.702378,0.895093,0.935326,1
2026-01-09T11:57:21,39973500,0.777811,0.702378,0.894967,0.934340,1
2026-01-09T11:57:22,39988500,0.776137,0.702378,0.895030,0.936023,1
2026-01-09T11:57:23,40003500,0.772853,0.702377,0.895095,0.935702,1
2026-01-09T11:57:24,40018500,0.777158,0.702378,0.894985,0.934846,1
2026-01-09T11:57:26,40033550,0.777665,0.702378,0.894984,0.684371,1
2026-01-09T11:57:28,40058550,0.774079,0.702378,0.895059,0.932988,1
2026-01-09T11:57:29,40073550,0.778401,0.702378,0.894959,0.935110,1
2026-01-09T11:57:30,40088550,0.774385,0.702378,0.895071,0.935782,1
2026-01-09T11:57:32,40103550,0.774018,0.702378,0.895062,0.935281,1
2026-01-09T11:57:33,40118550,0.777797,0.702378,0.894976,0.935566,1
2026-01-09T11:57:34,40133550,0.774989,0.702378,0.895053,0.935775,1
2026-01-09T11:57:35,40148550,0.774230,0.702378,0.895058,0.934026,1
2026-01-09T11:57:36,40163550,0.777731,0.702378,0.894979,0.936352,1
2026-01-09T11:57:39,40178550,0.774219,0.702378,0.895070,0.935951,1
2026-01-09T11:57:42,40193550,0.774971,0.702378,0.895039,0.933925,1
2026-01-09T11:57:44,40203550,0.777128,0.702378,0.894987,0.963269,1
2026-01-09T11:57:45,40218550,0.776075,0.702378,0.895027,0.936070,1
2026-01-09T11:57:46,40233550,0.773825,0.702378,0.895073,0.934443,1
2026-01-09T11:57:48,40248550,0.777142,0.702378,0.894987,0.934925,1
2026-01-09T11:57:49,40263550,0.775724,0.702378,0.895039,0.937001,1
2026-01-09T11:57:51,40276550,0.772725,0.702377,0.895101,0.936038,1
2026-01-09T11:57:54,40291550,0.776954,0.702378,0.894987,0.934132,1
2026-01-09T11:57:56,40306550,0.777136,0.702378,0.895004,0.935951,1
2026-01-09T11:57:58,40316550,0.773286,0.702378,0.895094,0.964289,1
2026-01-09T11:58:00,40331550,0.775429,0.702378,0.895023,0.933858,1
2026-01-09T11:58:01,40346550,0.778135,0.702378,0.894974,0.935455,1
2026-01-09T11:58:03,40361550,0.773301,0.702378,0.895094,0.936319,1
2026-01-09T11:58:04,40376550,0.774834,0.702378,0.895040,0.934849,1
2026-01-09T11:58:06,40391550,0.778247,0.702378,0.894966,0.935443,1
2026-01-09T11:58:08,40406550,0.773815,0.702378,0.895083,0.935523,1
2026-01-09T11:58:09,40421550,0.774750,0.702378,0.895043,0.935214,1
2026-01-09T11:58:10,40436550,0.777651,0.702378,0.894983,0.935902,1
2026-01-09T11:58:11,40451550,0.774401,0.702378,0.895065,0.935523,1
2026-01-09T11:58:13,40461550,0.773271,0.702378,0.895082,0.963069,1
2026-01-09T11:58:14,40476550,0.777700,0.702378,0.894973,0.934986,1
2026-01-09T11:58:16,40487550,0.776218,0.702378,0.895026,0.936823,1
2026-01-09T11:58:18,40502550,0.772788,0.702378,0.895097,0.935437,1
2026-01-09T11:58:19,40517550,0.777424,0.702378,0.894975,0.934148,1
2026-01-09T11:58:21,40532550,0.776614,0.702378,0.895018,0.935987,1
2026-01-09T11:58:22,40547550,0.772729,0.702377,0.895100,0.935954,1
2026-01-09T11:58:23,40562550,0.776754,0.702378,0.894993,0.934591,1
2026-01-09T11:58:24,40577550,0.777212,0.702378,0.895000,0.935965,1
2026-01-09T11:58:26,40592550,0.772934,0.702378,0.895097,0.934831,1
2026-01-09T11:58:27,40607550,0.776617,0.702378,0.894998,0.935594,1
2026-01-09T11:58:28,40622550,0.776604,0.702378,0.895013,0.936076,1
2026-01-09T11:58:30,40637550,0.773795,0.702378,0.895076,0.934707,1
2026-01-09T11:58:31,40652550,0.776645,0.702378,0.894998,0.934589,1
2026-01-09T11:58:32,40667550,0.776355,0.702378,0.895022,0.937025,1
2026-01-09T11:58:34,40682550,0.773318,0.702378,0.895083,0.934747,1
2026-01-09T11:58:35,40697550,0.777241,0.702378,0.894984,0.934107,1
2026-01-09T11:58:36,40712550,0.776420,0.702378,0.895022,0.936605,1
2026-01-09T11:58:37,40727550,0.772752,0.702377,0.895099,0.935745,1
2026-01-09T11:58:39,40742550,0.777198,0.702378,0.894980,0.934103,1
2026-01-09T11:58:41,40751550,0.777815,0.702378,0.894981,0.961033,1
2026-01-09T11:58:42,40766550,0.773493,0.702378,0.895090,0.936812,1
2026-01-09T11:58:44,40786550,0.776196,0.702378,0.895008,0.934016,1
2026-01-09T11:58:45,40801550,0.777072,0.702378,0.895001,0.935942,1
2026-01-09T11:58:47,40816550,0.773742,0.702378,0.895079,0.934912,1
2026-01-09T11:58:48,40831550,0.776211,0.702378,0.895008,0.934585,1
2026-01-09T11:58:50,40846550,0.776765,0.702378,0.895011,0.936899,1
2026-01-09T11:58:51,40861550,0.773404,0.702378,0.895083,0.934950,1
2026-01-09T11:58:53,40876550,0.776776,0.702378,0.894995,0.933990,1
2026-01-09T11:58:54,40891550,0.776816,0.702378,0.895011,0.936609,1
2026-01-09T11:58:55,40906550,0.772791,0.702377,0.895100,0.935837,1
2026-01-09T11:58:57,40921550,0.776826,0.702378,0.894989,0.933984,1
2026-01-09T11:58:58,40936550,0.777249,0.702378,0.895000,0.935861,1
2026-01-09T11:58:59,40951550,0.772759,0.702377,0.895102,0.936099,1
2026-01-09T11:59:00,40966550,0.776143,0.702378,0.895007,0.934599,1
2026-01-09T11:59:02,40976600,0.778058,0.702378,0.894967,0.683259,1
2026-01-09T11:59:04,41001600,0.773546,0.702378,0.895079,0.932998,1
2026-01-09T11:59:05,41016600,0.776724,0.702378,0.894996,0.934014,1
2026-01-09T11:59:06,41031600,0.776726,0.702378,0.895013,0.936816,1
2026-01-09T11:59:08,41046600,0.772804,0.702378,0.895099,0.935576,1
2026-01-09T11:59:09,41061600,0.776990,0.702378,0.894985,0.933995,1
2026-01-09T11:59:10,41076600,0.777045,0.702378,0.895006,0.935893,1
2026-01-09T11:59:12,41088600,0.774197,0.702378,0.895071,0.935367,1
2026-01-09T11:59:13,41103600,0.775206,0.702378,0.895032,0.934195,1
2026-01-09T11:59:14,41118600,0.777449,0.702378,0.894991,0.936734,1
2026-01-09T11:59:15,41133600,0.773594,0.702378,0.895082,0.935427,1
2026-01-09T11:59:17,41148600,0.775891,0.702378,0.895016,0.933850,1
2026-01-09T11:59:18,41163600,0.777494,0.702378,0.894990,0.936108,1
2026-01-09T11:59:19,41178600,0.773153,0.702378,0.895096,0.936423,1
2026-01-09T11:59:21,41193600,0.775680,0.702378,0.895017,0.933862,1
2026-01-09T11:59:22,41208600,0.778011,0.702378,0.894978,0.935543,1
2026-01-09T11:59:24,41223600,0.773167,0.702378,0.895096,0.936307,1
2026-01-09T11:59:26,41238600,0.775076,0.702378,0.895034,0.934768,1
2026-01-09T11:59:29,41253600,0.778190,0.702378,0.894968,0.935521,1
2026-01-09T11:59:34,41268600,0.773634,0.702378,0.895087,0.935443,1
2026-01-09T11:59:38,41283600,0.774978,0.702378,0.895037,0.935257,1
2026-01-09T11:59:40,41298600,0.777581,0.702378,0.894985,0.935900,1
2026-01-09T11:59:45,41313600,0.774282,0.702378,0.895068,0.935436,1
2026-01-09T11:59:48,41325600,0.774331,0.702378,0.895051,0.934035,1
2026-01-09T11:59:52,41340600,0.778496,0.702378,0.894960,0.935066,1
2026-01-09T11:59:54,41355600,0.774035,0.702378,0.895079,0.936222,1
2026-01-09T11:59:57,41370600,0.773947,0.702378,0.895063,0.935295,1
2026-01-09T11:59:59,41380600,0.777784,0.702378,0.894972,0.962825,1
2026-01-09T12:00:01,41395600,0.775726,0.702378,0.895039,0.936627,1
2026-01-09T12:00:03,41410600,0.772872,0.702378,0.895094,0.935534,1
2026-01-09T12:00:04,41425600,0.777707,0.702378,0.894970,0.934336,1
2026-01-09T12:00:05,41440600,0.776283,0.702378,0.895026,0.936021,1
2026-01-09T12:00:07,41455600,0.772852,0.702377,0.895095,0.935579,1
2026-01-09T12:00:08,41470600,0.777112,0.702378,0.894986,0.935055,1
2026-01-09T12:00:10,41485600,0.776604,0.702378,0.895013,0.936015,1
2026-01-09T12:00:13,41500600,0.773232,0.702378,0.895088,0.934499,1
2026-01-09T12:00:14,41514600,0.776842,0.702378,0.894994,0.934712,1
2026-01-09T12:00:16,41529600,0.776158,0.702378,0.895028,0.937017,1
2026-01-09T12:00:18,41544600,0.773382,0.702378,0.895081,0.934647,1
2026-01-09T12:00:19,41559600,0.777378,0.702378,0.894981,0.934171,1
2026-01-09T12:00:20,41574600,0.776183,0.702378,0.895027,0.936688,1
2026-01-09T12:00:21,41589600,0.772776,0.702377,0.895098,0.935596,1
2026-01-09T12:00:21,41604600,0.777403,0.702378,0.894976,0.934172,1
2026-01-09T12:00:22,41619600,0.776666,0.702378,0.895017,0.935987,1
2026-01-09T12:00:23,41634600,0.772742,0.702377,0.895100,0.935825,1
2026-01-09T12:00:24,41649600,0.776763,0.702378,0.894993,0.934811,1
2026-01-09T12:00:25,41664600,0.777094,0.702378,0.895001,0.935971,1
2026-01-09T12:00:26,41679600,0.773065,0.702378,0.895094,0.934730,1
2026-01-09T12:00:27,41694600,0.776673,0.702378,0.894997,0.935583,1
2026-01-09T12:00:29,41709600,0.776446,0.702378,0.895017,0.936188,1
2026-01-09T12:00:30,41724600,0.773870,0.702378,0.895073,0.934688,1
2026-01-09T12:00:31,41739600,0.776729,0.702378,0.894996,0.934414,1
2026-01-09T12:00:32,41754600,0.776300,0.702378,0.895024,0.937095,1
2026-01-09T12:00:34,41769600,0.773196,0.702378,0.895086,0.934774,1
2026-01-09T12:00:35,41779600,0.775005,0.702378,0.895037,0.962519,1
2026-01-09T12:00:36,41794600,0.777525,0.702378,0.894988,0.936605,1
2026-01-09T12:00:38,41809600,0.773815,0.702378,0.895077,0.935467,1
2026-01-09T12:00:39,41824600,0.775612,0.702378,0.895023,0.933851,1
2026-01-09T12:00:43,41839650,0.777751,0.702378,0.894977,0.684156,1
2026-01-09T12:00:46,41864650,0.773776,0.702378,0.895076,0.932738,1
2026-01-09T12:00:48,41879650,0.776749,0.702378,0.894996,0.934687,1
2026-01-09T12:00:50,41894650,0.776231,0.702378,0.895026,0.937016,1
2026-01-09T12:00:51,41909650,0.773370,0.702378,0.895081,0.934682,1
2026-01-09T12:00:52,41924650,0.777313,0.702378,0.894982,0.934142,1
2026-01-09T12:00:52,41939650,0.776276,0.702378,0.895025,0.936667,1
2026-01-09T12:00:53,41954650,0.772765,0.702377,0.895099,0.935637,1
2026-01-09T12:00:54,41969650,0.777339,0.702378,0.894977,0.934141,1
2026-01-09T12:00:55,41979650,0.777508,0.702378,0.894989,0.964290,1
2026-01-09T12:00:56,41994650,0.773239,0.702378,0.895093,0.936082,1
2026-01-09T12:00:57,42009650,0.775813,0.702378,0.895013,0.933849,1
2026-01-09T12:00:58,42024650,0.777823,0.702378,0.894982,0.935522,1
2026-01-09T12:00:59,42039650,0.773196,0.702378,0.895096,0.936617,1
2026-01-09T12:01:00,42054650,0.775055,0.702378,0.895033,0.934276,1
2026-01-09T12:01:01,42069650,0.778396,0.702378,0.894965,0.935490,1
2026-01-09T12:01:03,42084650,0.773403,0.702378,0.895092,0.935593,1
2026-01-09T12:01:04,42099650,0.774897,0.702378,0.895039,0.935377,1
2026-01-09T12:01:07,42114700,0.777717,0.702378,0.894976,0.684154,1
2026-01-09T12:01:08,42139700,0.772737,0.702377,0.895100,0.934081,1
2026-01-09T12:01:11,42154700,0.776800,0.702378,0.894991,0.934556,1
2026-01-09T12:01:13,42169700,0.777174,0.702378,0.895001,0.935974,1
2026-01-09T12:01:16,42179800,0.775944,0.702378,0.895034,0.727544,1
2026-01-09T12:01:17,42204800,0.776126,0.702378,0.895010,0.931961,1
2026-01-09T12:01:18,42214800,0.777734,0.702378,0.894978,0.963773,1
2026-01-09T12:01:19,42229800,0.774883,0.702378,0.895055,0.935869,1
2026-01-09T12:01:20,42244800,0.774437,0.702378,0.895054,0.933987,1
2026-01-09T12:01:21,42259800,0.777731,0.702378,0.894978,0.935880,1
2026-01-09T12:01:22,42274800,0.774269,0.702378,0.895072,0.936569,1
2026-01-09T12:01:23,42289800,0.774561,0.702378,0.895046,0.933985,1
2026-01-09T12:01:24,42304800,0.778072,0.702378,0.894971,0.934941,1
2026-01-09T12:01:25,42319800,0.774251,0.702378,0.895074,0.936928,1
2026-01-09T12:01:26,42334800,0.773760,0.702378,0.895066,0.934533,1
2026-01-09T12:01:27,42347800,0.777552,0.702378,0.894978,0.935329,1
2026-01-09T12:01:30,42362850,0.776985,0.702378,0.895003,0.684491,1
2026-01-09T12:01:31,42387850,0.774760,0.702378,0.895042,0.933154,1
2026-01-09T12:01:32,42402850,0.778177,0.702378,0.894968,0.935438,1
2026-01-09T12:01:33,42417850,0.773966,0.702378,0.895079,0.935536,1
2026-01-09T12:01:34,42432850,0.774747,0.702378,0.895043,0.935059,1
2026-01-09T12:01:35,42447850,0.777648,0.702378,0.894983,0.936054,1
2026-01-09T12:01:36,42462850,0.774308,0.702378,0.895066,0.935554,1
2026-01-09T12:01:36,42472850,0.773242,0.702378,0.895083,0.963029,1
2026-01-09T12:01:37,42487850,0.777618,0.702378,0.894976,0.935132,1
2026-01-09T12:01:38,42502850,0.775881,0.702378,0.895033,0.935978,1
2026-01-09T12:01:40,42517850,0.773457,0.702378,0.895079,0.934271,1
2026-01-09T12:01:40,42527850,0.776538,0.702378,0.894997,0.962632,1
2026-01-09T12:01:41,42542850,0.777504,0.702378,0.894993,0.935909,1
2026-01-09T12:01:42,42557850,0.772842,0.702378,0.895100,0.935112,1
2026-01-09T12:01:43,42572850,0.776314,0.702378,0.895005,0.935496,1
2026-01-09T12:01:44,42587850,0.777002,0.702378,0.895003,0.935954,1
2026-01-09T12:01:45,42602850,0.773687,0.702378,0.895080,0.934864,1
2026-01-09T12:01:46,42617850,0.776339,0.702378,0.895005,0.934691,1
2026-01-09T12:01:47,42632850,0.776681,0.702378,0.895014,0.936887,1
2026-01-09T12:01:48,42647850,0.773440,0.702378,0.895081,0.934902,1
2026-01-09T12:01:49,42662850,0.776839,0.702378,0.894993,0.934019,1
2026-01-09T12:01:49,42677850,0.776684,0.702378,0.895014,0.936692,1
2026-01-09T12:01:51,42692850,0.772780,0.702377,0.895100,0.935718,1
2026-01-09T12:01:52,42707850,0.776943,0.702378,0.894986,0.934017,1
2026-01-09T12:01:53,42722850,0.777106,0.702378,0.895004,0.935900,1
2026-01-09T12:01:55,42732850,0.773556,0.702378,0.895087,0.964279,1
2026-01-09T12:01:56,42747850,0.775435,0.702378,0.895024,0.933860,1
2026-01-09T12:01:57,42762850,0.777916,0.702378,0.894978,0.935348,1
2026-01-09T12:01:58,42777850,0.773538,0.702378,0.895089,0.936799,1
2026-01-09T12:01:59,42792850,0.774636,0.702378,0.895043,0.934179,1
2026-01-09T12:02:00,42807850,0.778530,0.702379,0.894961,0.935285,1
2026-01-09T12:02:00,42822850,0.773675,0.702378,0.895087,0.935844,1
2026-01-09T12:02:01,42837850,0.774416,0.702378,0.895051,0.935371,1
2026-01-09T12:02:02,42852850,0.778021,0.702378,0.894971,0.935351,1
2026-01-09T12:02:04,42867850,0.774495,0.702378,0.895067,0.935649,1
2026-01-09T12:02:06,42882850,0.774425,0.702378,0.895051,0.934529,1
2026-01-09T12:02:08,42897850,0.777700,0.702378,0.894982,0.936353,1
2026-01-09T12:02:09,42917850,0.772777,0.702377,0.895101,0.935671,1
2026-01-09T12:02:11,42932850,0.776704,0.702378,0.894992,0.933981,1
2026-01-09T12:02:14,42947850,0.777385,0.702378,0.894997,0.935840,1
2026-01-09T12:02:19,42962900,0.773557,0.702378,0.895089,0.684689,1
2026-01-09T12:02:21,42982900,0.776262,0.702378,0.895007,0.934657,1
2026-01-09T12:02:23,42997900,0.776756,0.702378,0.895012,0.936875,1
2026-01-09T12:02:25,43012900,0.773432,0.702378,0.895082,0.934916,1
2026-01-09T12:02:27,43027900,0.776786,0.702378,0.894995,0.934001,1
2026-01-09T12:02:28,43042900,0.776765,0.702378,0.895012,0.936663,1
2026-01-09T12:02:31,43057900,0.772788,0.702378,0.895100,0.935770,1
2026-01-09T12:02:32,43070900,0.775485,0.702378,0.895024,0.935086,1
2026-01-09T12:02:34,43085900,0.777856,0.702378,0.894979,0.935688,1
2026-01-09T12:02:37,43100900,0.773612,0.702378,0.895086,0.935247,1
2026-01-09T12:02:40,43115900,0.775431,0.702378,0.895026,0.935054,1
2026-01-09T12:02:43,43130900,0.777315,0.702378,0.894994,0.936319,1
2026-01-09T12:02:45,43145900,0.773905,0.702378,0.895073,0.935263,1
2026-01-09T12:02:46,43160900,0.775788,0.702378,0.895019,0.933893,1
2026-01-09T12:02:48,43175900,0.777298,0.702378,0.894996,0.936780,1
2026-01-09T12:02:49,43190900,0.773104,0.702377,0.895093,0.935630,1
2026-01-09T12:02:51,43205900,0.776359,0.702378,0.895002,0.933866,1
2026-01-09T12:02:52,43220900,0.777457,0.702378,0.894993,0.935769,1
2026-01-09T12:02:53,43235900,0.772989,0.702378,0.895099,0.936540,1
2026-01-09T12:02:55,43250900,0.775659,0.702378,0.895018,0.934011,1
2026-01-09T12:02:56,43265900,0.778147,0.702378,0.894974,0.935628,1
2026-01-09T12:02:58,43280900,0.773080,0.702378,0.895098,0.935710,1
2026-01-09T12:03:00,43290900,0.774177,0.702378,0.895055,0.962511,1
2026-01-09T12:03:01,43305900,0.778365,0.702378,0.894962,0.934922,1
2026-01-09T12:03:03,43320900,0.774333,0.702378,0.895072,0.936458,1
2026-01-09T12:03:05,43335900,0.773658,0.702378,0.895070,0.935211,1
2026-01-09T12:03:07,43350900,0.778270,0.702378,0.894961,0.934910,1
2026-01-09T12:03:09,43365900,0.774950,0.702378,0.895058,0.935892,1
2026-01-09T12:03:11,43385900,0.775775,0.702378,0.895019,0.935140,1
2026-01-09T12:03:12,43400900,0.777413,0.702378,0.894993,0.936590,1
2026-01-09T12:03:14,43415900,0.773122,0.702378,0.895095,0.935925,1
2026-01-09T12:03:15,43428900,0.774543,0.702378,0.895047,0.934872,1
2026-01-09T12:03:17,43443900,0.778328,0.702378,0.894963,0.935323,1
2026-01-09T12:03:19,43458900,0.774030,0.702378,0.895079,0.935620,1
2026-01-09T12:03:21,43473900,0.774479,0.702378,0.895050,0.935222,1
2026-01-09T12:03:23,43489000,0.776505,0.702378,0.895001,0.725985,1
2026-01-09T12:03:25,43514000,0.773373,0.702378,0.895093,0.933899,1
2026-01-09T12:03:27,43528000,0.774487,0.702378,0.895050,0.935034,1
2026-01-09T12:03:28,43543000,0.777716,0.702378,0.894981,0.935980,1
2026-01-09T12:03:30,43558000,0.774470,0.702378,0.895063,0.935631,1
2026-01-09T12:03:32,43573000,0.774835,0.702378,0.895043,0.933886,1
2026-01-09T12:03:33,43588000,0.777682,0.702378,0.894983,0.936459,1
2026-01-09T12:03:35,43603000,0.773684,0.702378,0.895082,0.935980,1
2026-01-09T12:03:37,43618000,0.775445,0.702378,0.895025,0.933866,1
2026-01-09T12:03:38,43633000,0.777829,0.702378,0.894980,0.935403,1
2026-01-09T12:03:40,43648000,0.773598,0.702378,0.895088,0.936845,1
2026-01-09T12:03:41,43663000,0.774692,0.702378,0.895042,0.934015,1
2026-01-09T12:03:43,43678000,0.778485,0.702378,0.894962,0.935252,1
2026-01-09T12:03:44,43693000,0.773687,0.702378,0.895086,0.936039,1
2026-01-09T12:03:46,43708000,0.774348,0.702378,0.895053,0.935289,1
2026-01-09T12:03:48,43723000,0.778145,0.702378,0.894967,0.935251,1
2026-01-09T12:03:49,43738000,0.774443,0.702378,0.895069,0.935673,1
2026-01-09T12:03:51,43753000,0.774320,0.702378,0.895054,0.934786,1
2026-01-09T12:03:53,43768000,0.777730,0.702378,0.894980,0.936145,1
2026-01-09T12:03:55,43783000,0.774450,0.702378,0.895063,0.935686,1
2026-01-09T12:03:56,43798000,0.774823,0.702378,0.895043,0.933896,1
2026-01-09T12:03:58,43813000,0.777714,0.702378,0.894981,0.936261,1
2026-01-09T12:03:59,43828000,0.773749,0.702378,0.895083,0.936265,1
2026-01-09T12:04:01,43843000,0.775158,0.702378,0.895031,0.933888,1
2026-01-09T12:04:02,43858000,0.777985,0.702378,0.894975,0.935236,1
2026-01-09T12:04:04,43873000,0.773737,0.702378,0.895085,0.936858,1
2026-01-09T12:04:05,43888000,0.774396,0.702378,0.895049,0.934244,1
2026-01-09T12:04:06,43903000,0.778578,0.702379,0.894958,0.935178,1
2026-01-09T12:04:08,43918000,0.773874,0.702378,0.895082,0.935903,1
2026-01-09T12:04:09,43932000,0.773891,0.702378,0.895065,0.934946,1
2026-01-09T12:04:10,43947000,0.777756,0.702378,0.894977,0.935870,1
2026-01-09T12:04:12,43962000,0.774903,0.702378,0.895053,0.935819,1
2026-01-09T12:04:14,43977000,0.774348,0.702378,0.895056,0.933971,1
2026-01-09T12:04:19,43992000,0.777729,0.702378,0.894979,0.936134,1
2026-01-09T12:04:21,44002050,0.777633,0.702378,0.894985,0.684332,1
2026-01-09T12:04:22,44027050,0.773999,0.702378,0.895061,0.933166,1
2026-01-09T12:04:24,44042050,0.778343,0.702378,0.894960,0.935071,1
2026-01-09T12:04:25,44057050,0.774515,0.702378,0.895068,0.935801,1
2026-01-09T12:04:26,44072050,0.773937,0.702378,0.895064,0.935175,1
2026-01-09T12:04:27,44087050,0.777779,0.702378,0.894976,0.935687,1
2026-01-09T12:04:28,44102050,0.774956,0.702378,0.895053,0.935798,1
2026-01-09T12:04:29,44117050,0.774252,0.702378,0.895058,0.933973,1
2026-01-09T12:04:31,44127050,0.777176,0.702378,0.894984,0.962969,1
2026-01-09T12:04:32,44142050,0.776695,0.702378,0.895013,0.936016,1
2026-01-09T12:04:34,44157050,0.773047,0.702378,0.895092,0.934599,1
2026-01-09T12:04:35,44172050,0.777088,0.702378,0.894988,0.935739,1
2026-01-09T12:04:37,44187050,0.776062,0.702378,0.895027,0.936123,1
2026-01-09T12:04:38,44202050,0.773894,0.702378,0.895071,0.934477,1
2026-01-09T12:04:40,44217050,0.777085,0.702378,0.894988,0.934749,1
2026-01-09T12:04:41,44232050,0.775790,0.702378,0.895037,0.937078,1
2026-01-09T12:04:43,44242050,0.773828,0.702378,0.895079,0.963710,1
2026-01-09T12:04:44,44257050,0.775516,0.702378,0.895024,0.934625,1
2026-01-09T12:04:45,44272050,0.777286,0.702378,0.894996,0.936652,1
2026-01-09T12:04:47,44287050,0.773673,0.702378,0.895079,0.935238,1
2026-01-09T12:04:48,44302050,0.776036,0.702378,0.895013,0.933880,1
2026-01-09T12:04:50,44317050,0.777274,0.702378,0.894997,0.936545,1
2026-01-09T12:04:51,44332050,0.773008,0.702378,0.895097,0.935979,1
2026-01-09T12:04:52,44347050,0.776190,0.702378,0.895004,0.933873,1
2026-01-09T12:04:53,44362050,0.777636,0.702378,0.894989,0.935672,1
2026-01-09T12:04:54,44377050,0.772972,0.702378,0.895100,0.936439,1
2026-01-09T12:04:55,44392050,0.775473,0.702378,0.895022,0.934371,1
2026-01-09T12:04:56,44407050,0.778182,0.702378,0.894972,0.935638,1
2026-01-09T12:04:58,44422050,0.773206,0.702378,0.895095,0.935391,1
2026-01-09T12:05:00,44437050,0.775333,0.702378,0.895028,0.935396,1
2026-01-09T12:05:02,44452050,0.777575,0.702378,0.894986,0.935750,1
2026-01-09T12:05:04,44467050,0.774062,0.702378,0.895074,0.935298,1
2026-01-09T12:05:09,44482100,0.774193,0.702378,0.895059,0.934328,1
2026-01-09T12:05:11,44497100,0.777726,0.702378,0.894979,0.936266,1
2026-01-09T12:05:13,44512100,0.774260,0.702378,0.895070,0.936093,1
2026-01-09T12:05:15,44527100,0.774887,0.702378,0.895041,0.832772,1
2026-01-09T12:05:17,44550100,0.776471,0.702378,0.895019,0.935166,1
2026-01-09T12:05:19,44565100,0.772892,0.702377,0.895094,0.935112,1
2026-01-09T12:05:21,44580100,0.777361,0.702378,0.894979,0.934058,1
2026-01-09T12:05:23,44595100,0.776639,0.702378,0.895016,0.936086,1
2026-01-09T12:05:25,44610100,0.772724,0.702377,0.895101,0.936143,1
2026-01-09T12:05:27,44625100,0.776723,0.702378,0.894992,0.934153,1
2026-01-09T12:05:28,44640100,0.777344,0.702378,0.894998,0.935915,1
2026-01-09T12:05:29,44655100,0.772781,0.702378,0.895101,0.935324,1
2026-01-09T12:05:31,44670100,0.776359,0.702378,0.895004,0.935370,1
2026-01-09T12:05:32,44685100,0.777106,0.702378,0.895000,0.935927,1
2026-01-09T12:05:33,44700100,0.773506,0.702378,0.895084,0.934851,1
2026-01-09T12:05:35,44715100,0.776341,0.702378,0.895005,0.934995,1
2026-01-09T12:05:36,44730100,0.776612,0.702378,0.895015,0.936691,1
2026-01-09T12:05:37,44745100,0.773596,0.702378,0.895077,0.934860,1
2026-01-09T12:05:38,44760100,0.776758,0.702378,0.894996,0.934040,1
2026-01-09T12:05:39,44775100,0.776644,0.702378,0.895015,0.936904,1
2026-01-09T12:05:40,44790100,0.772803,0.702378,0.895098,0.935435,1
2026-01-09T12:05:41,44805100,0.777178,0.702378,0.894982,0.934014,1
2026-01-09T12:05:43,44820100,0.776913,0.702378,0.895009,0.935939,1
2026-01-09T12:05:44,44835100,0.772731,0.702377,0.895102,0.936183,1
2026-01-09T12:05:45,44850100,0.776436,0.702378,0.894999,0.934283,1
2026-01-09T12:05:46,44865100,0.777597,0.702378,0.894990,0.935884,1
2026-01-09T12:05:48,44880100,0.772842,0.702378,0.895100,0.935177,1
2026-01-09T12:05:49,44895100,0.776221,0.702378,0.895007,0.935463,1
2026-01-09T12:05:50,44910100,0.777106,0.702378,0.895000,0.935916,1
2026-01-09T12:05:51,44925100,0.773692,0.702378,0.895080,0.934908,1
2026-01-09T12:05:52,44940100,0.776238,0.702378,0.895007,0.934685,1
2026-01-09T12:05:54,44955100,0.776778,0.702378,0.895011,0.936845,1
2026-01-09T12:05:55,44970100,0.773467,0.702378,0.895081,0.934940,1
2026-01-09T12:05:56,44985100,0.776755,0.702378,0.894996,0.933995,1
2026-01-09T12:05:58,45000100,0.776807,0.702378,0.895011,0.936686,1
2026-01-09T12:05:59,45015100,0.772793,0.702378,0.895100,0.935742,1
2026-01-09T12:06:00,45030100,0.776872,0.702378,0.894988,0.933981,1
2026-01-09T12:06:01,45045100,0.777194,0.702378,0.895002,0.935872,1
2026-01-09T12:06:02,45060100,0.772753,0.702377,0.895102,0.936158,1
2026-01-09T12:06:03,45075100,0.776138,0.702378,0.895007,0.934501,1
2026-01-09T12:06:05,45090100,0.777725,0.702378,0.894985,0.935855,1
2026-01-09T12:06:12,45105100,0.773002,0.702378,0.895098,0.935073,1
2026-01-09T12:06:13,45120100,0.776057,0.702378,0.895011,0.935468,1
2026-01-09T12:06:15,45135100,0.777109,0.702378,0.895000,0.935982,1
2026-01-09T12:06:16,45150100,0.773854,0.702378,0.895076,0.934993,1
2026-01-09T12:06:19,45165100,0.776060,0.702378,0.895011,0.934376,1
2026-01-09T12:06:22,45175150,0.777515,0.702378,0.894977,0.683691,1
2026-01-09T12:06:24,45200150,0.772739,0.702377,0.895102,0.934345,1
2026-01-09T12:06:26,45215150,0.776325,0.702378,0.895002,0.934278,1
2026-01-09T12:06:28,45230150,0.777644,0.702378,0.894989,0.935872,1
2026-01-09T12:06:30,45245150,0.772855,0.702378,0.895100,0.935194,1
2026-01-09T12:06:32,45260150,0.776124,0.702378,0.895010,0.935449,1
2026-01-09T12:06:33,45275150,0.777165,0.702378,0.894998,0.935908,1
2026-01-09T12:06:34,45290150,0.773688,0.702378,0.895080,0.934966,1
2026-01-09T12:06:36,45305150,0.776159,0.702378,0.895009,0.934667,1
2026-01-09T12:06:38,45320150,0.776821,0.702378,0.895009,0.936831,1
2026-01-09T12:06:39,45335150,0.773467,0.702378,0.895081,0.934974,1
2026-01-09T12:06:40,45350150,0.776658,0.702378,0.894997,0.933980,1
2026-01-09T12:06:41,45365150,0.776873,0.702378,0.895009,0.936658,1
2026-01-09T12:06:43,45380150,0.772809,0.702378,0.895100,0.935787,1
2026-01-09T12:06:45,45395200,0.774986,0.702378,0.895034,0.682703,1
2026-01-09T12:06:46,45410200,0.778305,0.702378,0.894968,0.935305,1
2026-01-09T12:06:47,45425200,0.773542,0.702378,0.895089,0.936257,1
2026-01-09T12:06:48,45440200,0.774476,0.702378,0.895049,0.935055,1
2026-01-09T12:06:50,45454200,0.777834,0.702378,0.894975,0.935488,1
2026-01-09T12:06:51,45469200,0.774904,0.702378,0.895056,0.935743,1
2026-01-09T12:06:52,45484200,0.774277,0.702378,0.895056,0.934097,1
2026-01-09T12:06:53,45494200,0.777490,0.702378,0.894976,0.962971,1
2026-01-09T12:06:54,45509200,0.776446,0.702378,0.895021,0.936015,1
2026-01-09T12:06:55,45524200,0.772999,0.702378,0.895091,0.934760,1
2026-01-09T12:06:56,45539200,0.777226,0.702378,0.894985,0.935745,1
2026-01-09T12:06:57,45554200,0.776022,0.702378,0.895028,0.936039,1
2026-01-09T12:06:58,45569200,0.773766,0.702378,0.895074,0.934391,1
2026-01-09T12:06:58,45584200,0.777244,0.702378,0.894986,0.935131,1
2026-01-09T12:06:59,45599200,0.775608,0.702378,0.895042,0.936905,1
2026-01-09T12:07:00,45614200,0.773669,0.702378,0.895071,0.934410,1
2026-01-09T12:07:01,45629200,0.777678,0.702378,0.894975,0.934378,1
2026-01-09T12:07:02,45644200,0.775630,0.702378,0.895042,0.936901,1
2026-01-09T12:07:03,45659200,0.772939,0.702378,0.895091,0.935173,1
2026-01-09T12:07:04,45669200,0.776070,0.702378,0.895012,0.962408,1
2026-01-09T12:07:05,45684200,0.777143,0.702378,0.895001,0.936796,1
2026-01-09T12:07:07,45694250,0.776046,0.702378,0.895027,0.684481,1
2026-01-09T12:07:09,45719250,0.775875,0.702378,0.895015,0.933113,1
2026-01-09T12:07:10,45734250,0.777690,0.702378,0.894984,0.935780,1
2026-01-09T12:07:11,45749250,0.773399,0.702378,0.895089,0.935108,1
2026-01-09T12:07:12,45764250,0.775805,0.702378,0.895017,0.935213,1
2026-01-09T12:07:14,45779250,0.777121,0.702378,0.895000,0.936282,1
2026-01-09T12:07:15,45794250,0.773878,0.702378,0.895073,0.935090,1
2026-01-09T12:07:16,45804250,0.774069,0.702378,0.895060,0.962821,1
2026-01-09T12:07:16,45819250,0.777832,0.702378,0.894974,0.935467,1
2026-01-09T12:07:17,45834250,0.774965,0.702378,0.895054,0.935770,1
2026-01-09T12:07:18,45849250,0.774194,0.702378,0.895058,0.934089,1
2026-01-09T12:07:19,45864250,0.777731,0.702378,0.894980,0.936392,1
2026-01-09T12:07:20,45879250,0.774247,0.702378,0.895069,0.935873,1
2026-01-09T12:07:21,45894350,0.773473,0.702378,0.895081,0.726270,1
2026-01-09T12:07:22,45919350,0.777727,0.702378,0.894980,0.934242,1
2026-01-09T12:07:23,45934350,0.774435,0.702378,0.895063,0.935667,1
2026-01-09T12:07:24,45949350,0.774839,0.702378,0.895043,0.933885,1
2026-01-09T12:07:25,45964350,0.777712,0.702378,0.894981,0.936301,1
2026-01-09T12:07:26,45979350,0.773719,0.702378,0.895083,0.936190,1
2026-01-09T12:07:27,45994350,0.775247,0.702378,0.895029,0.933880,1
2026-01-09T12:07:28,46009350,0.777949,0.702378,0.894976,0.935282,1
2026-01-09T12:07:30,46024350,0.773684,0.702378,0.895086,0.936864,1
2026-01-09T12:07:31,46039350,0.774451,0.702378,0.895048,0.934187,1
2026-01-09T12:07:32,46054350,0.778569,0.702379,0.894959,0.935199,1
2026-01-09T12:07:32,46069350,0.773815,0.702378,0.895084,0.935934,1
2026-01-09T12:07:34,46084350,0.774217,0.702378,0.895056,0.935385,1
2026-01-09T12:07:34,46104350,0.776960,0.702378,0.895006,0.936925,1
2026-01-09T12:07:35,46119350,0.773349,0.702378,0.895085,0.935074,1
2026-01-09T12:07:36,46134350,0.776628,0.702378,0.894998,0.933940,1
2026-01-09T12:07:37,46149350,0.777008,0.702378,0.895005,0.936414,1
2026-01-09T12:07:38,46164350,0.772837,0.702377,0.895101,0.936083,1
2026-01-09T12:07:38,46179350,0.776515,0.702378,0.894996,0.933941,1
2026-01-09T12:07:39,46194350,0.777528,0.702378,0.894993,0.935800,1
2026-01-09T12:07:40,46209350,0.772821,0.702377,0.895102,0.936088,1
2026-01-09T12:07:41,46224350,0.775881,0.702378,0.895014,0.934759,1
2026-01-09T12:07:42,46239350,0.777786,0.702378,0.894981,0.935781,1
2026-01-09T12:07:43,46254350,0.773227,0.702378,0.895093,0.935114,1
2026-01-09T12:07:44,46269350,0.775757,0.702378,0.895018,0.935356,1
2026-01-09T12:07:45,46284350,0.777173,0.702378,0.894998,0.936095,1
2026-01-09T12:07:46,46294350,0.774092,0.702378,0.895078,0.964290,1
2026-01-09T12:07:48,46309350,0.774035,0.702378,0.895061,0.935425,1
2026-01-09T12:07:49,46329350,0.777080,0.702378,0.895002,0.935292,1
2026-01-09T12:07:50,46344350,0.773210,0.702378,0.895089,0.935213,1
2026-01-09T12:07:52,46354400,0.773384,0.702378,0.895083,0.683224,1
2026-01-09T12:07:53,46379400,0.777847,0.702378,0.894982,0.933888,1
2026-01-09T12:07:55,46394400,0.773054,0.702378,0.895097,0.935137,1
2026-01-09T12:07:56,46409400,0.775870,0.702378,0.895016,0.935438,1
2026-01-09T12:07:57,46424400,0.777210,0.702378,0.894996,0.935945,1
2026-01-09T12:07:58,46439400,0.773893,0.702378,0.895076,0.935074,1
2026-01-09T12:07:59,46454400,0.775888,0.702378,0.895015,0.934328,1
2026-01-09T12:08:00,46469400,0.777035,0.702378,0.895004,0.936912,1
2026-01-09T12:08:01,46484400,0.773357,0.702378,0.895085,0.935109,1
2026-01-09T12:08:01,46499400,0.776548,0.702378,0.895000,0.933922,1
2026-01-09T12:08:02,46514400,0.777074,0.702378,0.895003,0.936368,1
2026-01-09T12:08:04,46529400,0.772847,0.702378,0.895100,0.936128,1
2026-01-09T12:08:05,46539400,0.774757,0.702378,0.895045,0.962397,1
2026-01-09T12:08:06,46554400,0.777747,0.702378,0.894980,0.936001,1
2026-01-09T12:08:07,46569400,0.773909,0.702378,0.895080,0.936511,1
2026-01-09T12:08:08,46584400,0.774856,0.702378,0.895038,0.933919,1
2026-01-09T12:08:09,46599400,0.778109,0.702378,0.894971,0.935125,1
2026-01-09T12:08:10,46614400,0.773918,0.702378,0.895082,0.936824,1
2026-01-09T12:08:11,46629400,0.774084,0.702378,0.895058,0.934503,1
2026-01-09T12:08:12,46644400,0.778564,0.702379,0.894956,0.935085,1
2026-01-09T12:08:13,46659400,0.774155,0.702378,0.895076,0.935853,1
2026-01-09T12:08:15,46674400,0.773966,0.702378,0.895063,0.935437,1
2026-01-09T12:08:16,46689400,0.777934,0.702378,0.894971,0.935278,1
2026-01-09T12:08:17,46704400,0.774991,0.702378,0.895055,0.935787,1
2026-01-09T12:08:18,46719400,0.774019,0.702378,0.895062,0.934311,1
2026-01-09T12:08:19,46734400,0.777737,0.702378,0.894979,0.936303,1
2026-01-09T12:08:19,46749400,0.774467,0.702378,0.895064,0.935833,1
2026-01-09T12:08:20,46764400,0.774746,0.702378,0.895045,0.933934,1
2026-01-09T12:08:21,46779400,0.777761,0.702378,0.894979,0.935697,1
2026-01-09T12:08:22,46794400,0.774051,0.702378,0.895078,0.936744,1
2026-01-09T12:08:23,46809400,0.774596,0.702378,0.895045,0.933952,1
2026-01-09T12:08:24,46824400,0.778240,0.702378,0.894967,0.935043,1
2026-01-09T12:08:25,46839400,0.774090,0.702378,0.895078,0.936699,1
2026-01-09T12:08:26,46854400,0.773898,0.702378,0.895063,0.934804,1
2026-01-09T12:08:28,46869400,0.778440,0.702378,0.894957,0.935017,1
2026-01-09T12:08:29,46884400,0.774497,0.702378,0.895069,0.935846,1
2026-01-09T12:08:31,46899400,0.773853,0.702378,0.895066,0.935370,1
2026-01-09T12:08:32,46914400,0.777810,0.702378,0.894974,0.935396,1
2026-01-09T12:08:34,46929400,0.775195,0.702378,0.895049,0.935833,1
2026-01-09T12:08:36,46944400,0.773991,0.702378,0.895064,0.934111,1
2026-01-09T12:08:38,46959400,0.777725,0.702378,0.894979,0.936287,1
2026-01-09T12:08:39,46974400,0.774455,0.702378,0.895065,0.935946,1
2026-01-09T12:08:41,46984400,0.772899,0.702378,0.895095,0.963112,1
2026-01-09T12:08:43,46999400,0.776990,0.702378,0.894990,0.935664,1
2026-01-09T12:08:44,47014400,0.776307,0.702378,0.895021,0.936040,1
2026-01-09T12:08:45,47029400,0.773696,0.702378,0.895077,0.934528,1
2026-01-09T12:08:47,47044400,0.776997,0.702378,0.894990,0.934961,1
2026-01-09T12:08:48,47059400,0.775960,0.702378,0.895033,0.936926,1
2026-01-09T12:08:49,47074400,0.773535,0.702378,0.895076,0.934553,1
2026-01-09T12:08:51,47089400,0.777482,0.702378,0.894979,0.934253,1
2026-01-09T12:08:52,47104400,0.775972,0.702378,0.895033,0.936838,1
2026-01-09T12:08:54,47119400,0.772834,0.702378,0.895095,0.935357,1
2026-01-09T12:08:55,47134400,0.777638,0.702378,0.894970,0.934234,1
2026-01-09T12:08:57,47149400,0.776391,0.702378,0.895024,0.936013,1
2026-01-09T12:08:59,47164400,0.772778,0.702377,0.895098,0.935843,1
2026-01-09T12:09:01,47179400,0.776958,0.702378,0.894988,0.934685,1
2026-01-09T12:09:03,47194400,0.776962,0.702378,0.895006,0.935994,1
2026-01-09T12:09:06,47209400,0.772976,0.702378,0.895095,0.934707,1
2026-01-09T12:09:09,47224400,0.776848,0.702378,0.894993,0.935659,1
2026-01-09T12:09:12,47239400,0.776308,0.702378,0.895021,0.936114,1
2026-01-09T12:09:16,47249400,0.773138,0.702378,0.895097,0.963924,1
2026-01-09T12:09:19,47259400,0.774023,0.702378,0.895060,0.962539,1
2026-01-09T12:09:22,47274400,0.778444,0.702378,0.894960,0.934889,1
2026-01-09T12:09:24,47289400,0.774422,0.702378,0.895070,0.936333,1
2026-01-09T12:09:27,47299450,0.773150,0.702378,0.895092,0.683975,1
2026-01-09T12:09:29,47324450,0.777716,0.702378,0.894978,0.934384,1
2026-01-09T12:09:31,47339450,0.774532,0.702378,0.895063,0.935979,1
2026-01-09T12:09:33,47354450,0.774709,0.702378,0.895046,0.933982,1
2026-01-09T12:09:35,47369450,0.777766,0.702378,0.894977,0.935330,1
2026-01-09T12:09:37,47384450,0.774283,0.702378,0.895073,0.936958,1
2026-01-09T12:09:43,47399450,0.774224,0.702378,0.895054,0.934007,1
2026-01-09T12:09:49,47414450,0.778332,0.702378,0.894963,0.934924,1
2026-01-09T12:09:55,47429500,0.775928,0.702378,0.895034,0.684862,1
2026-01-09T12:09:57,47454500,0.776360,0.702378,0.895004,0.931963,1
2026-01-09T12:09:59,47469500,0.777318,0.702378,0.894996,0.936016,1
2026-01-09T12:10:01,47484500,0.772953,0.702378,0.895100,0.936422,1
2026-01-09T12:10:03,47499500,0.775909,0.702378,0.895011,0.933893,1
2026-01-09T12:10:04,47514500,0.777918,0.702378,0.894981,0.935668,1
2026-01-09T12:10:05,47529500,0.773003,0.702378,0.895099,0.935969,1
2026-01-09T12:10:07,47544500,0.775398,0.702378,0.895026,0.935017,1
2026-01-09T12:10:09,47559500,0.777913,0.702378,0.894977,0.935661,1
2026-01-09T12:10:11,47574500,0.773589,0.702378,0.895086,0.935286,1
2026-01-09T12:10:13,47589500,0.775394,0.702378,0.895027,0.935120,1
2026-01-09T12:10:16,47604500,0.777384,0.702378,0.894992,0.936214,1
2026-01-09T12:10:17,47619500,0.773996,0.702378,0.895071,0.935289,1
2026-01-09T12:10:19,47634500,0.775657,0.702378,0.895022,0.933891,1
2026-01-09T12:10:20,47649500,0.777350,0.702378,0.894994,0.936781,1
2026-01-09T12:10:22,47664500,0.773180,0.702378,0.895091,0.935587,1
2026-01-09T12:10:23,47679500,0.776262,0.702378,0.895005,0.933859,1
2026-01-09T12:10:25,47694500,0.777471,0.702378,0.894992,0.935783,1
2026-01-09T12:10:26,47709500,0.773037,0.702378,0.895098,0.936561,1
2026-01-09T12:10:30,47719500,0.774644,0.702378,0.895048,0.962491,1
2026-01-09T12:10:32,47732500,0.778365,0.702378,0.894958,0.934606,1
2026-01-09T12:10:34,47747600,0.778206,0.702378,0.894972,0.936144,1
2026-01-09T12:10:37,47762600,0.773257,0.702378,0.895095,0.936040,1
2026-01-09T12:10:39,47777600,0.774926,0.702378,0.895038,0.935092,1
2026-01-09T12:10:40,47792600,0.778105,0.702378,0.894970,0.935479,1
2026-01-09T12:10:41,47807600,0.773922,0.702378,0.895080,0.935470,1
2026-01-09T12:10:43,47822600,0.774880,0.702378,0.895040,0.934994,1
2026-01-09T12:10:44,47837600,0.777585,0.702378,0.894986,0.936155,1
2026-01-09T12:10:46,47852600,0.774173,0.702378,0.895068,0.935489,1
2026-01-09T12:10:48,47867600,0.775233,0.702378,0.895033,0.933867,1
2026-01-09T12:10:50,47877600,0.777651,0.702378,0.894976,0.963387,1
2026-01-09T12:10:52,47892600,0.775724,0.702378,0.895036,0.935962,1
2026-01-09T12:10:53,47907600,0.773599,0.702378,0.895075,0.934204,1
2026-01-09T12:10:55,47922600,0.777581,0.702378,0.894980,0.936043,1
2026-01-09T12:10:57,47937600,0.775034,0.702378,0.895053,0.936152,1
2026-01-09T12:11:00,47952600,0.774392,0.702378,0.895055,0.934122,1
2026-01-09T12:11:02,47967600,0.777637,0.702378,0.894978,0.934988,1
2026-01-09T12:11:03,47982600,0.774832,0.702378,0.895060,0.937088,1
2026-01-09T12:11:05,47997600,0.773753,0.702378,0.895067,0.934182,1
2026-01-09T12:11:10,48007650,0.775152,0.702378,0.895034,0.682850,1
2026-01-09T12:11:13,48022650,0.777538,0.702378,0.894988,0.936698,1
2026-01-09T12:11:16,48035650,0.773731,0.702378,0.895085,0.936803,1
2026-01-09T12:11:20,48050650,0.774322,0.702378,0.895051,0.934378,1
2026-01-09T12:11:24,48065650,0.778568,0.702379,0.894958,0.935183,1
2026-01-09T12:11:27,48080650,0.773954,0.702378,0.895081,0.935830,1
2026-01-09T12:11:29,48095650,0.774171,0.702378,0.895057,0.935418,1
2026-01-09T12:11:30,48110650,0.777967,0.702378,0.894971,0.935314,1
2026-01-09T12:11:32,48122650,0.774775,0.702378,0.895062,0.936972,1
2026-01-09T12:11:34,48137650,0.773955,0.702378,0.895062,0.934129,1
2026-01-09T12:11:36,48152650,0.778171,0.702378,0.894966,0.934708,1
2026-01-09T12:11:37,48167650,0.774805,0.702378,0.895062,0.936709,1
2026-01-09T12:11:39,48182650,0.773342,0.702377,0.895079,0.935121,1
2026-01-09T12:11:40,48197650,0.778222,0.702378,0.894960,0.934695,1
2026-01-09T12:11:41,48212650,0.775284,0.702378,0.895051,0.935977,1
2026-01-09T12:11:43,48222650,0.772782,0.702378,0.895098,0.963500,1
2026-01-09T12:11:44,48237650,0.777230,0.702378,0.894980,0.934060,1
2026-01-09T12:11:45,48252650,0.776842,0.702378,0.895012,0.935944,1
2026-01-09T12:11:47,48267650,0.772721,0.702377,0.895102,0.936102,1
2026-01-09T12:11:49,48282650,0.776524,0.702378,0.894997,0.934422,1
2026-01-09T12:11:50,48297650,0.777452,0.702378,0.894994,0.935922,1
2026-01-09T12:11:51,48312650,0.772870,0.702378,0.895099,0.935019,1
2026-01-09T12:11:52,48327650,0.776369,0.702378,0.895004,0.935523,1
2026-01-09T12:11:53,48342650,0.776905,0.702378,0.895005,0.935987,1
2026-01-09T12:11:54,48357650,0.773742,0.702378,0.895078,0.934835,1
2026-01-09T12:11:56,48372650,0.776389,0.702378,0.895004,0.934612,1
2026-01-09T12:11:57,48387650,0.776611,0.702378,0.895015,0.936933,1
2026-01-09T12:11:59,48402650,0.773378,0.702378,0.895083,0.934874,1
2026-01-09T12:12:00,48417650,0.776920,0.702378,0.894991,0.934034,1
2026-01-09T12:12:02,48432650,0.776663,0.702378,0.895015,0.936632,1
2026-01-09T12:12:04,48447650,0.772772,0.702377,0.895100,0.834593,1
2026-01-09T12:12:05,48472650,0.777658,0.702378,0.894984,0.934445,1
2026-01-09T12:12:07,48487650,0.773512,0.702378,0.895088,0.835012,1
2026-01-09T12:12:09,48512650,0.777473,0.702378,0.894981,0.933977,1
2026-01-09T12:12:10,48522650,0.777535,0.702378,0.894989,0.964376,1
2026-01-09T12:12:12,48532650,0.773478,0.702378,0.895090,0.936750,1
2026-01-09T12:12:14,48547650,0.774625,0.702378,0.895043,0.934276,1
2026-01-09T12:12:15,48562650,0.778527,0.702379,0.894961,0.935326,1
2026-01-09T12:12:16,48577650,0.773662,0.702378,0.895087,0.935771,1
2026-01-09T12:12:18,48592650,0.774496,0.702378,0.895049,0.935385,1
2026-01-09T12:12:19,48607650,0.777962,0.702378,0.894973,0.935395,1
2026-01-09T12:12:21,48622650,0.774515,0.702378,0.895066,0.935626,1
2026-01-09T12:12:22,48637650,0.774499,0.702378,0.895049,0.934440,1
2026-01-09T12:12:24,48652650,0.777688,0.702378,0.894982,0.936426,1
2026-01-09T12:12:25,48667650,0.774169,0.702378,0.895070,0.935649,1
2026-01-09T12:12:27,48682650,0.775134,0.702378,0.895035,0.933869,1
2026-01-09T12:12:28,48697650,0.777710,0.702378,0.894982,0.936059,1
2026-01-09T12:12:29,48712650,0.773643,0.702378,0.895086,0.936472,1
2026-01-09T12:12:31,48727650,0.775140,0.702378,0.895030,0.933875,1
2026-01-09T12:12:32,48742650,0.778117,0.702378,0.894973,0.935271,1
2026-01-09T12:12:33,48757650,0.773633,0.702378,0.895087,0.936689,1
2026-01-09T12:12:35,48772650,0.774442,0.702378,0.895049,0.934544,1
2026-01-09T12:12:37,48787650,0.778504,0.702378,0.894959,0.935246,1
2026-01-09T12:12:42,48802650,0.773948,0.702378,0.895081,0.935720,1
2026-01-09T12:12:45,48817700,0.773133,0.702378,0.895086,0.935374,1
2026-01-09T12:12:47,48827700,0.776875,0.702378,0.894987,0.962488,1
2026-01-09T12:12:49,48842700,0.777166,0.702378,0.895003,0.935885,1
2026-01-09T12:12:50,48857700,0.772744,0.702377,0.895102,0.936049,1
2026-01-09T12:12:52,48872700,0.776222,0.702378,0.895005,0.934655,1
2026-01-09T12:12:54,48887700,0.777598,0.702378,0.894988,0.935870,1
2026-01-09T12:12:56,48902700,0.773068,0.702378,0.895096,0.934996,1
2026-01-09T12:12:58,48910700,0.773794,0.702378,0.895068,0.968047,1
2026-01-09T12:13:00,48920700,0.777775,0.702378,0.894968,0.962761,1
2026-01-09T12:13:03,48935700,0.776210,0.702378,0.895029,0.936026,1
2026-01-09T12:13:05,48950700,0.772805,0.702377,0.895097,0.935849,1
2026-01-09T12:13:07,48965700,0.777096,0.702378,0.894985,0.934664,1
2026-01-09T12:13:10,48980750,0.777827,0.702378,0.894979,0.684501,1
2026-01-09T12:13:12,49005750,0.773953,0.702378,0.895062,0.932848,1
2026-01-09T12:13:13,49020750,0.778473,0.702378,0.894957,0.935053,1
2026-01-09T12:13:15,49035750,0.774408,0.702378,0.895071,0.935830,1
2026-01-09T12:13:16,49050750,0.773853,0.702378,0.895066,0.935397,1
2026-01-09T12:13:17,49060750,0.777938,0.702378,0.894965,0.962783,1
2026-01-09T12:13:19,49075750,0.775950,0.702378,0.895034,0.936096,1
2026-01-09T12:13:21,49090750,0.772829,0.702377,0.895096,0.935879,1
2026-01-09T12:13:22,49105750,0.777267,0.702378,0.894981,0.934481,1
2026-01-09T12:13:24,49120750,0.776714,0.702378,0.895014,0.936012,1
2026-01-09T12:13:25,49135750,0.772892,0.702378,0.895095,0.934865,1
2026-01-09T12:13:27,49150750,0.777020,0.702378,0.894990,0.935647,1
2026-01-09T12:13:28,49165750,0.776280,0.702378,0.895021,0.936025,1
2026-01-09T12:13:30,49180750,0.773661,0.702378,0.895077,0.934514,1
2026-01-09T12:13:33,49195750,0.777005,0.702378,0.894990,0.935053,1
2026-01-09T12:13:36,49210750,0.775884,0.702378,0.895034,0.936890,1
2026-01-09T12:13:37,49225750,0.773575,0.702378,0.895075,0.934531,1
2026-01-09T12:13:39,49240750,0.777470,0.702378,0.894980,0.934271,1
2026-01-09T12:13:41,49255750,0.775902,0.702378,0.895034,0.936886,1
2026-01-09T12:13:43,49270750,0.772845,0.702378,0.895095,0.935298,1
2026-01-09T12:13:44,49285750,0.777713,0.702378,0.894969,0.934261,1
2026-01-09T12:13:46,49300750,0.776281,0.702378,0.895026,0.936016,1
2026-01-09T12:13:47,49315750,0.772783,0.702377,0.895098,0.935857,1
2026-01-09T12:13:49,49330750,0.777025,0.702378,0.894987,0.934638,1
2026-01-09T12:13:51,49340850,0.777980,0.702378,0.894967,0.725661,1
2026-01-09T12:13:53,49365850,0.773415,0.702378,0.895084,0.933262,1
2026-01-09T12:13:54,49380850,0.776383,0.702378,0.895004,0.933899,1
2026-01-09T12:13:56,49395850,0.777147,0.702378,0.895001,0.936374,1
2026-01-09T12:13:58,49410850,0.772894,0.702378,0.895100,0.936147,1
2026-01-09T12:13:59,49425850,0.776324,0.702378,0.895001,0.933908,1
2026-01-09T12:14:02,49440850,0.777662,0.702378,0.894989,0.935739,1
2026-01-09T12:14:04,49450850,0.774020,0.702378,0.895078,0.964517,1
2026-01-09T12:14:05,49465850,0.774785,0.702378,0.895040,0.933940,1
2026-01-09T12:14:07,49480850,0.778090,0.702378,0.894971,0.935076,1
2026-01-09T12:14:09,49495850,0.774026,0.702378,0.895079,0.936871,1
2026-01-09T12:14:10,49510850,0.773989,0.702378,0.895060,0.934476,1
2026-01-09T12:14:12,49525850,0.778572,0.702379,0.894956,0.935033,1
2026-01-09T12:14:14,49540850,0.774271,0.702378,0.895074,0.935900,1
2026-01-09T12:14:15,49555850,0.773853,0.702378,0.895066,0.935455,1
2026-01-09T12:14:17,49570850,0.777946,0.702378,0.894970,0.935207,1
2026-01-09T12:14:18,49585850,0.775075,0.702378,0.895053,0.935825,1
2026-01-09T12:14:24,49600850,0.773904,0.702378,0.895065,0.934362,1
2026-01-09T12:14:35,49614900,0.776977,0.702378,0.894991,0.684018,1
2026-01-09T12:14:38,49634900,0.774306,0.702378,0.895073,0.934477,1
2026-01-09T12:14:41,49649900,0.773707,0.702378,0.895070,0.935264,1
2026-01-09T12:14:45,49664900,0.778246,0.702378,0.894962,0.934933,1
2026-01-09T12:14:48,49674900,0.776037,0.702378,0.895031,0.964716,1
2026-01-09T12:14:50,49689900,0.772811,0.702378,0.895096,0.935542,1
2026-01-09T12:14:52,49704900,0.777535,0.702378,0.894973,0.934224,1
2026-01-09T12:14:54,49719900,0.776495,0.702378,0.895021,0.936004,1
2026-01-09T12:14:57,49734900,0.772772,0.702377,0.895098,0.935765,1
2026-01-09T12:14:59,49749900,0.776902,0.702378,0.894990,0.934860,1
2026-01-09T12:15:02,49759900,0.777691,0.702378,0.894987,0.964115,1
2026-01-09T12:15:04,49774900,0.773046,0.702378,0.895099,0.936528,1
2026-01-09T12:15:07,49790000,0.772855,0.702377,0.895095,0.726294,1
2026-01-09T12:15:09,49810000,0.777735,0.702378,0.894979,0.936262,1
2026-01-09T12:15:10,49825000,0.774551,0.702378,0.895062,0.935832,1
2026-01-09T12:15:12,49840000,0.774683,0.702378,0.895047,0.933952,1
2026-01-09T12:15:13,49855000,0.777758,0.702378,0.894978,0.935720,1
2026-01-09T12:15:14,49865000,0.776375,0.702378,0.895019,0.964520,1
2026-01-09T12:15:15,49880000,0.773556,0.702378,0.895080,0.934481,1
2026-01-09T12:15:16,49895000,0.777062,0.702378,0.894989,0.935316,1
2026-01-09T12:15:17,49910000,0.775833,0.702378,0.895035,0.936700,1
2026-01-09T12:15:18,49925000,0.773723,0.702378,0.895071,0.934492,1
2026-01-09T12:15:20,49940000,0.777382,0.702378,0.894982,0.934305,1
2026-01-09T12:15:21,49955000,0.775824,0.702378,0.895037,0.937049,1
2026-01-09T12:15:22,49970000,0.772904,0.702377,0.895092,0.934993,1
2026-01-09T12:15:22,49985000,0.777876,0.702378,0.894967,0.934278,1
2026-01-09T12:15:24,50000000,0.776059,0.702378,0.895032,0.936095,1
2026-01-09T12:15:26,50015000,0.772797,0.702377,0.895097,0.935903,1
2026-01-09T12:15:27,50030000,0.777202,0.702378,0.894982,0.934451,1
2026-01-09T12:15:29,50045000,0.776798,0.702378,0.895012,0.936005,1
2026-01-09T12:15:30,50060000,0.772875,0.702378,0.895096,0.934916,1
2026-01-09T12:15:31,50075000,0.776951,0.702378,0.894991,0.935628,1
2026-01-09T12:15:32,50090000,0.776385,0.702378,0.895019,0.936024,1
2026-01-09T12:15:32,50105000,0.773653,0.702378,0.895078,0.934550,1
2026-01-09T12:15:33,50120000,0.776943,0.702378,0.894991,0.935018,1
2026-01-09T12:15:34,50135000,0.776002,0.702378,0.895031,0.936882,1
2026-01-09T12:15:35,50150000,0.773551,0.702378,0.895075,0.934575,1
2026-01-09T12:15:38,50165000,0.777412,0.702378,0.894981,0.934245,1
2026-01-09T12:15:41,50175000,0.777372,0.702378,0.894993,0.964342,1
2026-01-09T12:15:43,50187000,0.773685,0.702378,0.895086,0.936828,1
2026-01-09T12:15:45,50202000,0.774381,0.702378,0.895050,0.934317,1
2026-01-09T12:15:47,50217050,0.778070,0.702378,0.894962,0.935192,1
2026-01-09T12:15:49,50232050,0.775655,0.702378,0.895042,0.936013,1
2026-01-09T12:15:52,50247050,0.773089,0.702378,0.895088,0.935478,1
2026-01-09T12:15:54,50262050,0.777462,0.702378,0.894979,0.935146,1
2026-01-09T12:15:56,50277050,0.776131,0.702378,0.895026,0.936006,1
2026-01-09T12:15:58,50292050,0.773389,0.702378,0.895082,0.934308,1
2026-01-09T12:15:59,50307050,0.777390,0.702378,0.894983,0.935880,1
2026-01-09T12:16:01,50322050,0.775424,0.702378,0.895043,0.936221,1
2026-01-09T12:16:02,50337050,0.774161,0.702378,0.895062,0.934268,1
2026-01-09T12:16:03,50347050,0.776058,0.702378,0.895011,0.962928,1
2026-01-09T12:16:05,50362050,0.777152,0.702378,0.894998,0.935927,1
2026-01-09T12:16:06,50377050,0.773810,0.702378,0.895078,0.934988,1
2026-01-09T12:16:07,50392050,0.776074,0.702378,0.895011,0.934487,1
2026-01-09T12:16:08,50407050,0.776913,0.702378,0.895007,0.936891,1
2026-01-09T12:16:09,50422050,0.773403,0.702378,0.895083,0.935013,1
2026-01-09T12:16:10,50437050,0.776654,0.702378,0.894997,0.933955,1
2026-01-09T12:16:11,50452050,0.776935,0.702378,0.895007,0.936528,1
2026-01-09T12:16:14,50467050,0.772821,0.702378,0.895100,0.935948,1
2026-01-09T12:16:16,50482050,0.776644,0.702378,0.894993,0.933951,1
2026-01-09T12:16:18,50497050,0.777406,0.702378,0.894996,0.935821,1
2026-01-09T12:16:19,50512050,0.772802,0.702377,0.895102,0.936125,1
2026-01-09T12:16:20,50527050,0.775964,0.702378,0.895012,0.934636,1
2026-01-09T12:16:21,50542050,0.777786,0.702378,0.894982,0.935797,1
2026-01-09T12:16:23,50557050,0.773140,0.702378,0.895095,0.935087,1
2026-01-09T12:16:24,50572050,0.775876,0.702378,0.895016,0.935413,1
2026-01-09T12:16:25,50587050,0.777149,0.702378,0.894998,0.936029,1
2026-01-09T12:16:26,50602050,0.773940,0.702378,0.895074,0.935076,1
2026-01-09T12:16:28,50617050,0.775934,0.702378,0.895015,0.934206,1
2026-01-09T12:16:30,50632050,0.777030,0.702378,0.895004,0.936950,1
2026-01-09T12:16:31,50647050,0.773269,0.702378,0.895087,0.935137,1
2026-01-09T12:16:33,50657050,0.774182,0.702378,0.895058,0.962564,1
2026-01-09T12:16:34,50672050,0.777737,0.702378,0.894980,0.936319,1
2026-01-09T12:16:35,50687050,0.774401,0.702378,0.895065,0.935766,1
2026-01-09T12:16:37,50702050,0.774830,0.702378,0.895043,0.933909,1
2026-01-09T12:16:38,50717050,0.777753,0.702378,0.894980,0.935889,1
2026-01-09T12:16:39,50732050,0.773894,0.702378,0.895081,0.936619,1
2026-01-09T12:16:41,50747050,0.774801,0.702378,0.895039,0.933919,1
2026-01-09T12:16:44,50762050,0.778175,0.702378,0.894970,0.935123,1
2026-01-09T12:16:47,50777050,0.773908,0.702378,0.895082,0.936729,1
2026-01-09T12:16:49,50792050,0.774074,0.702378,0.895058,0.934642,1
2026-01-09T12:16:50,50807050,0.778504,0.702378,0.894957,0.935106,1
2026-01-09T12:16:51,50822050,0.774237,0.702378,0.895075,0.935810,1
2026-01-09T12:16:52,50837050,0.773967,0.702378,0.895063,0.935394,1
2026-01-09T12:16:53,50852050,0.777867,0.702378,0.894973,0.935359,1
2026-01-09T12:16:54,50867050,0.775028,0.702378,0.895054,0.935782,1
2026-01-09T12:16:55,50882050,0.774084,0.702378,0.895061,0.934179,1
2026-01-09T12:16:56,50897050,0.777734,0.702378,0.894979,0.936338,1
2026-01-09T12:16:57,50907050,0.776582,0.702378,0.895018,0.964511,1
2026-01-09T12:16:59,50922050,0.772921,0.702378,0.895094,0.934887,1
2026-01-09T12:17:00,50937050,0.777128,0.702378,0.894987,0.935649,1
2026-01-09T12:17:01,50952050,0.776210,0.702378,0.895023,0.936028,1
2026-01-09T12:17:02,50967050,0.773669,0.702378,0.895077,0.934461,1
2026-01-09T12:17:04,50982050,0.777109,0.702378,0.894988,0.935165,1
2026-01-09T12:17:05,50997050,0.775793,0.702378,0.895037,0.936852,1
2026-01-09T12:17:07,51012150,0.773805,0.702378,0.895081,0.727228,1
2026-01-09T12:17:08,51037150,0.777310,0.702378,0.894984,0.933938,1
2026-01-09T12:17:09,51052150,0.775573,0.702378,0.895039,0.936251,1
2026-01-09T12:17:10,51067150,0.774085,0.702378,0.895064,0.934331,1
2026-01-09T12:17:12,51082150,0.777365,0.702378,0.894983,0.934678,1
2026-01-09T12:17:14,51097150,0.775427,0.702378,0.895046,0.937144,1
2026-01-09T12:17:16,51112150,0.773377,0.702378,0.895078,0.934434,1
2026-01-09T12:17:17,51127150,0.778030,0.702378,0.894966,0.934421,1
2026-01-09T12:17:19,51142150,0.775523,0.702378,0.895044,0.936497,1
2026-01-09T12:17:20,51157150,0.772939,0.702378,0.895092,0.935610,1
2026-01-09T12:17:21,51172150,0.777766,0.702378,0.894969,0.934434,1
2026-01-09T12:17:23,51180150,0.778200,0.702378,0.894973,0.969220,1
2026-01-09T12:17:25,51195200,0.774547,0.702378,0.895068,0.684555,1
2026-01-09T12:17:26,51220200,0.777742,0.702378,0.894970,0.932305,1
2026-01-09T12:17:28,51235200,0.776157,0.702378,0.895029,0.936189,1
2026-01-09T12:17:30,51250200,0.772765,0.702377,0.895098,0.935954,1
2026-01-09T12:17:32,51265200,0.777186,0.702378,0.894982,0.934286,1
2026-01-09T12:17:34,51280200,0.776874,0.702378,0.895011,0.935989,1
2026-01-09T12:17:35,51295200,0.772810,0.702378,0.895098,0.935170,1
2026-01-09T12:17:37,51310200,0.776830,0.702378,0.894993,0.935460,1
2026-01-09T12:17:39,51325200,0.776686,0.702378,0.895011,0.936000,1
2026-01-09T12:17:41,51340200,0.773512,0.702378,0.895082,0.934622,1
2026-01-09T12:17:42,51355200,0.776801,0.702378,0.894995,0.935167,1
2026-01-09T12:17:43,51370200,0.776167,0.702378,0.895027,0.936719,1
2026-01-09T12:17:45,51385200,0.773635,0.702378,0.895074,0.934629,1
2026-01-09T12:17:46,51400200,0.777168,0.702378,0.894986,0.934181,1
2026-01-09T12:17:48,51415200,0.776156,0.702378,0.895028,0.936988,1
2026-01-09T12:17:49,51430200,0.772826,0.702378,0.895095,0.935175,1
2026-01-09T12:17:51,51445200,0.777604,0.702378,0.894972,0.934165,1
2026-01-09T12:17:52,51460200,0.776424,0.702378,0.895022,0.936041,1
2026-01-09T12:17:54,51475200,0.772732,0.702377,0.895100,0.936015,1
2026-01-09T12:17:55,51490200,0.776907,0.702378,0.894989,0.934374,1
2026-01-09T12:17:57,51505200,0.777129,0.702378,0.895003,0.935968,1
2026-01-09T12:17:58,51520200,0.772821,0.702378,0.895098,0.934995,1
2026-01-09T12:18:00,51530200,0.775411,0.702378,0.895024,0.962372,1
2026-01-09T12:18:02,51545200,0.778234,0.702378,0.894972,0.935518,1
2026-01-09T12:18:04,51560200,0.773209,0.702378,0.895095,0.834729,1
2026-01-09T12:18:05,51579300,0.774556,0.702378,0.895050,0.932152,1
2026-01-09T12:18:07,51594300,0.777738,0.702378,0.894977,0.935031,1
2026-01-09T12:18:08,51609300,0.774559,0.702378,0.895067,0.937071,1
2026-01-09T12:18:10,51624300,0.773860,0.702378,0.895064,0.934151,1
2026-01-09T12:18:12,51632300,0.776970,0.702378,0.894988,0.967618,1
2026-01-09T12:18:13,51642300,0.777705,0.702378,0.894981,0.964128,1
2026-01-09T12:18:15,51657300,0.774001,0.702378,0.895075,0.935794,1
2026-01-09T12:18:16,51672300,0.775225,0.702378,0.895032,0.933879,1
2026-01-09T12:18:18,51687300,0.777757,0.702378,0.894980,0.935616,1
2026-01-09T12:18:20,51702300,0.773711,0.702378,0.895085,0.936791,1
2026-01-09T12:18:22,51715300,0.773672,0.702378,0.895071,0.935479,1
2026-01-09T12:18:23,51730300,0.778016,0.702378,0.894967,0.934967,1
2026-01-09T12:18:25,51745300,0.775223,0.702378,0.895051,0.935884,1
2026-01-09T12:18:27,51760300,0.773669,0.702378,0.895071,0.934618,1
2026-01-09T12:18:29,51775300,0.777708,0.702378,0.894978,0.936032,1
2026-01-09T12:18:30,51790300,0.774959,0.702378,0.895053,0.935907,1
2026-01-09T12:18:32,51805300,0.774307,0.702378,0.895057,0.934024,1
2026-01-09T12:18:33,51820300,0.777701,0.702378,0.894978,0.935770,1
2026-01-09T12:18:35,51835300,0.774435,0.702378,0.895069,0.936651,1
2026-01-09T12:18:36,51850300,0.774400,0.702378,0.895050,0.934033,1
2026-01-09T12:18:39,51865300,0.778080,0.702378,0.894970,0.934866,1
2026-01-09T12:18:41,51880300,0.774415,0.702378,0.895070,0.936932,1
2026-01-09T12:18:42,51895300,0.773612,0.702378,0.895070,0.934636,1
2026-01-09T12:18:44,51910300,0.778505,0.702379,0.894955,0.934859,1
2026-01-09T12:18:45,51925300,0.774699,0.702378,0.895065,0.935979,1
2026-01-09T12:18:46,51940300,0.773503,0.702377,0.895075,0.935525,1
2026-01-09T12:18:48,51955300,0.777864,0.702378,0.894971,0.935043,1
2026-01-09T12:18:50,51970300,0.775490,0.702378,0.895044,0.935918,1
2026-01-09T12:18:52,51985300,0.773579,0.702378,0.895074,0.934391,1
2026-01-09T12:18:53,52000300,0.777667,0.702378,0.894978,0.936111,1
2026-01-09T12:18:56,52015300,0.774981,0.702378,0.895053,0.935965,1
2026-01-09T12:18:57,52030300,0.774331,0.702378,0.895057,0.934056,1
2026-01-09T12:18:59,52045300,0.777687,0.702378,0.894978,0.935448,1
2026-01-09T12:19:00,52054300,0.776652,0.702378,0.895013,0.961721,1
2026-01-09T12:19:02,52069300,0.773826,0.702378,0.895073,0.934824,1
2026-01-09T12:19:03,52084300,0.776581,0.702378,0.895000,0.934120,1
2026-01-09T12:19:05,52099300,0.776600,0.702378,0.895016,0.937050,1
2026-01-09T12:19:06,52114300,0.772981,0.702378,0.895092,0.935062,1
2026-01-09T12:19:08,52129300,0.777223,0.702378,0.894983,0.934020,1
2026-01-09T12:19:09,52144300,0.776708,0.702378,0.895014,0.936158,1
2026-01-09T12:19:10,52159300,0.772730,0.702377,0.895102,0.936165,1
2026-01-09T12:19:12,52174300,0.776678,0.702378,0.894993,0.934067,1
2026-01-09T12:19:13,52189300,0.777401,0.702378,0.894997,0.935901,1
2026-01-09T12:19:14,52204300,0.772776,0.702377,0.895101,0.935512,1
2026-01-09T12:19:16,52219300,0.776280,0.702378,0.895006,0.935256,1
2026-01-09T12:19:17,52234300,0.777276,0.702378,0.894995,0.935896,1
2026-01-09T12:19:18,52254300,0.773925,0.702378,0.895063,0.934919,1
2026-01-09T12:19:20,52269300,0.777948,0.702378,0.894970,0.934573,1
2026-01-09T12:19:21,52284300,0.775071,0.702378,0.895055,0.936921,1
2026-01-09T12:19:23,52294300,0.773666,0.702378,0.895076,0.963400,1
2026-01-09T12:19:24,52309300,0.776571,0.702378,0.895000,0.934007,1
2026-01-09T12:19:25,52324300,0.776735,0.702378,0.895012,0.936947,1
2026-01-09T12:19:27,52339300,0.772846,0.702378,0.895097,0.935361,1
2026-01-09T12:19:28,52354300,0.777079,0.702378,0.894985,0.933984,1
2026-01-09T12:19:29,52364300,0.777680,0.702378,0.894983,0.964176,1
2026-01-09T12:19:30,52379300,0.773764,0.702378,0.895080,0.935846,1
2026-01-09T12:19:32,52394300,0.775410,0.702378,0.895027,0.933863,1
2026-01-09T12:19:34,52409300,0.777754,0.702378,0.894981,0.935542,1
2026-01-09T12:19:36,52424300,0.773592,0.702378,0.895088,0.936812,1
2026-01-09T12:19:37,52439300,0.774818,0.702378,0.895039,0.933923,1
2026-01-09T12:19:39,52454300,0.778384,0.702378,0.894965,0.935251,1
2026-01-09T12:19:41,52469300,0.773638,0.702378,0.895087,0.936208,1
2026-01-09T12:19:42,52484300,0.774346,0.702378,0.895052,0.935143,1
2026-01-09T12:19:45,52499300,0.778233,0.702378,0.894965,0.935258,1
2026-01-09T12:19:46,52514300,0.774318,0.702378,0.895072,0.935673,1
2026-01-09T12:19:48,52525300,0.773625,0.702378,0.895071,0.934274,1
2026-01-09T12:19:50,52540300,0.778281,0.702378,0.894962,0.934639,1
2026-01-09T12:19:51,52555300,0.774997,0.702378,0.895057,0.936406,1
2026-01-09T12:19:53,52570300,0.773221,0.702378,0.895083,0.935499,1
2026-01-09T12:19:54,52585300,0.777992,0.702378,0.894965,0.934642,1
2026-01-09T12:19:56,52600300,0.775659,0.702378,0.895041,0.935989,1
2026-01-09T12:19:57,52615300,0.773201,0.702378,0.895084,0.935124,1
2026-01-09T12:19:59,52630300,0.777527,0.702378,0.894979,0.935558,1
2026-01-09T12:20:00,52645300,0.775764,0.702378,0.895034,0.935995,1
2026-01-09T12:20:02,52660300,0.773726,0.702378,0.895074,0.934212,1
2026-01-09T12:20:04,52675400,0.775095,0.702378,0.895035,0.725230,1
2026-01-09T12:20:06,52695400,0.776475,0.702378,0.895020,0.936104,1
2026-01-09T12:20:07,52710400,0.772725,0.702377,0.895101,0.936083,1
2026-01-09T12:20:09,52725450,0.775129,0.702378,0.895031,0.683503,1
2026-01-09T12:20:11,52745450,0.776312,0.702378,0.895021,0.934441,1
2026-01-09T12:20:12,52760450,0.773870,0.702378,0.895071,0.934671,1
2026-01-09T12:20:13,52775450,0.776878,0.702378,0.894993,0.934281,1
2026-01-09T12:20:14,52790450,0.776272,0.702378,0.895025,0.937118,1
2026-01-09T12:20:16,52805450,0.773056,0.702378,0.895089,0.934832,1
2026-01-09T12:20:17,52820450,0.777507,0.702378,0.894977,0.934136,1
2026-01-09T12:20:19,52835450,0.776356,0.702378,0.895023,0.936302,1
2026-01-09T12:20:21,52850450,0.772735,0.702377,0.895100,0.935983,1
2026-01-09T12:20:22,52865450,0.777098,0.702378,0.894984,0.934144,1
2026-01-09T12:20:24,52880450,0.777016,0.702378,0.895007,0.935966,1
2026-01-09T12:20:25,52895450,0.772764,0.702377,0.895100,0.935463,1
2026-01-09T12:20:27,52910450,0.776613,0.702378,0.894998,0.935231,1
2026-01-09T12:20:28,52925450,0.776998,0.702378,0.895003,0.935961,1
2026-01-09T12:20:30,52940450,0.773361,0.702378,0.895087,0.934749,1
2026-01-09T12:20:31,52955450,0.776564,0.702378,0.895000,0.935285,1
2026-01-09T12:20:32,52970450,0.776451,0.702378,0.895019,0.936542,1
2026-01-09T12:20:34,52985450,0.773721,0.702378,0.895073,0.934749,1
2026-01-09T12:20:36,53000450,0.776833,0.702378,0.894994,0.934113,1
2026-01-09T12:20:38,53015450,0.776424,0.702378,0.895021,0.937050,1
2026-01-09T12:20:39,53028450,0.772804,0.702377,0.895102,0.936188,1
2026-01-09T12:20:41,53043450,0.775954,0.702378,0.895012,0.934580,1
2026-01-09T12:20:42,53058450,0.777857,0.702378,0.894981,0.935797,1
2026-01-09T12:20:44,53073450,0.773124,0.702378,0.895095,0.935126,1
2026-01-09T12:20:46,53088450,0.775843,0.702378,0.895016,0.935416,1
2026-01-09T12:20:50,53103450,0.777212,0.702378,0.894996,0.935996,1
2026-01-09T12:20:52,53118450,0.773946,0.702378,0.895074,0.935096,1
2026-01-09T12:20:53,53133450,0.775873,0.702378,0.895016,0.934238,1
2026-01-09T12:20:59,53148450,0.777049,0.702378,0.895003,0.936929,1
2026-01-09T12:21:06,53163500,0.773814,0.702378,0.895080,0.684594,1
2026-01-09T12:21:09,53188500,0.777310,0.702378,0.894984,0.933969,1
2026-01-09T12:21:11,53203500,0.775571,0.702378,0.895039,0.936204,1
2026-01-09T12:21:14,53218500,0.774093,0.702378,0.895064,0.934309,1
2026-01-09T12:21:17,53233500,0.777379,0.702378,0.894983,0.934733,1
2026-01-09T12:21:20,53248500,0.775388,0.702378,0.895047,0.937129,1
2026-01-09T12:21:25,53258500,0.773824,0.702378,0.895078,0.963532,1
2026-01-09T12:21:27,53267500,0.773888,0.702378,0.895065,0.959950,1
2026-01-09T12:21:30,53282500,0.777775,0.702378,0.894976,0.935677,1
2026-01-09T12:21:32,53297500,0.774994,0.702378,0.895052,0.935822,1
2026-01-09T12:21:35,53312500,0.774218,0.702378,0.895059,0.933980,1
2026-01-09T12:21:37,53327500,0.777728,0.702378,0.894978,0.936252,1
2026-01-09T12:21:39,53342500,0.774264,0.702378,0.895070,0.936122,1
2026-01-09T12:21:40,53357500,0.774893,0.702378,0.895040,0.933955,1
2026-01-09T12:21:42,53372500,0.777843,0.702378,0.894976,0.935141,1
2026-01-09T12:21:43,53387500,0.774133,0.702378,0.895076,0.937001,1
2026-01-09T12:21:45,53402500,0.774145,0.702378,0.895056,0.934085,1
2026-01-09T12:21:46,53417500,0.778485,0.702378,0.894960,0.934975,1
2026-01-09T12:21:48,53432500,0.774223,0.702378,0.895075,0.936244,1
2026-01-09T12:21:49,53447500,0.773764,0.702378,0.895068,0.935334,1
2026-01-09T12:21:51,53462500,0.778192,0.702378,0.894963,0.934986,1
2026-01-09T12:21:52,53477500,0.774920,0.702378,0.895058,0.935855,1
2026-01-09T12:21:54,53492500,0.773745,0.702378,0.895069,0.934923,1
2026-01-09T12:21:55,53507500,0.777737,0.702378,0.894977,0.935879,1
2026-01-09T12:21:57,53521500,0.774770,0.702378,0.895059,0.936146,1
2026-01-09T12:21:59,53536500,0.774538,0.702378,0.895051,0.934065,1
2026-01-09T12:22:00,53551500,0.777726,0.702378,0.894977,0.935027,1
2026-01-09T12:22:02,53566500,0.774616,0.702378,0.895066,0.937069,1
2026-01-09T12:22:03,53581500,0.773873,0.702378,0.895064,0.934146,1
2026-01-09T12:22:05,53596500,0.778332,0.702378,0.894962,0.934765,1
2026-01-09T12:22:06,53611500,0.774659,0.702378,0.895065,0.936433,1
2026-01-09T12:22:08,53626500,0.773408,0.702377,0.895078,0.935349,1
2026-01-09T12:22:10,53641500,0.778148,0.702378,0.894962,0.934772,1
2026-01-09T12:22:11,53656500,0.775309,0.702378,0.895050,0.935950,1
2026-01-09T12:22:13,53671500,0.773388,0.702377,0.895079,0.935151,1
2026-01-09T12:22:15,53686500,0.777642,0.702378,0.894977,0.935585,1
2026-01-09T12:22:16,53701500,0.775490,0.702378,0.895040,0.935958,1
2026-01-09T12:22:19,53716500,0.773840,0.702378,0.895070,0.934121,1
2026-01-09T12:22:21,53731500,0.777595,0.702378,0.894979,0.935944,1
2026-01-09T12:22:22,53746500,0.774818,0.702378,0.895058,0.936353,1
2026-01-09T12:22:23,53761500,0.774415,0.702378,0.895052,0.934118,1
2026-01-09T12:22:25,53776500,0.777768,0.702378,0.894976,0.934803,1
2026-01-09T12:22:27,53791500,0.774763,0.702378,0.895062,0.937110,1
2026-01-09T12:22:29,53806500,0.773573,0.702378,0.895071,0.934327,1
2026-01-09T12:22:31,53821500,0.778405,0.702378,0.894959,0.934702,1
2026-01-09T12:22:33,53836500,0.774885,0.702378,0.895060,0.936253,1
2026-01-09T12:22:36,53851500,0.773287,0.702377,0.895081,0.935558,1
2026-01-09T12:22:38,53866500,0.777970,0.702378,0.894966,0.934717,1
2026-01-09T12:22:39,53881500,0.775629,0.702378,0.895042,0.935974,1
2026-01-09T12:22:39,53896500,0.773310,0.702377,0.895082,0.934902,1
2026-01-09T12:22:42,53911500,0.777568,0.702378,0.894979,0.935751,1
2026-01-09T12:22:43,53926500,0.775564,0.702378,0.895039,0.935986,1
2026-01-09T12:22:44,53941500,0.773904,0.702378,0.895069,0.934160,1
2026-01-09T12:22:45,53956500,0.777554,0.702378,0.894980,0.935701,1
2026-01-09T12:22:46,53971500,0.774924,0.702378,0.895057,0.936606,1
2026-01-09T12:22:47,53986500,0.774139,0.702378,0.895058,0.934166,1
2026-01-09T12:22:48,54001500,0.777846,0.702378,0.894973,0.934660,1
2026-01-09T12:22:49,54016500,0.774915,0.702378,0.895059,0.937059,1
2026-01-09T12:22:50,54031500,0.773322,0.702378,0.895078,0.934616,1
2026-01-09T12:22:51,54046500,0.778378,0.702378,0.894957,0.934627,1
2026-01-09T12:22:52,54061500,0.775175,0.702378,0.895054,0.936110,1
2026-01-09T12:22:53,54076500,0.773173,0.702378,0.895085,0.935651,1
2026-01-09T12:22:54,54091500,0.777776,0.702378,0.894971,0.934737,1
2026-01-09T12:22:55,54106500,0.775903,0.702378,0.895035,0.935990,1
2026-01-09T12:22:57,54121500,0.773226,0.702377,0.895084,0.934683,1
2026-01-09T12:22:58,54136500,0.777471,0.702378,0.894981,0.935854,1
2026-01-09T12:22:59,54151500,0.775576,0.702378,0.895039,0.936010,1
2026-01-09T12:23:00,54166500,0.773943,0.702378,0.895068,0.934200,1
2026-01-09T12:23:00,54181500,0.777502,0.702378,0.894981,0.935385,1
2026-01-09T12:23:02,54196500,0.775111,0.702378,0.895053,0.936820,1
2026-01-09T12:23:03,54211500,0.773908,0.702378,0.895064,0.934222,1
2026-01-09T12:23:04,54226500,0.777911,0.702378,0.894971,0.934573,1
2026-01-09T12:23:06,54241500,0.775116,0.702378,0.895054,0.936932,1
2026-01-09T12:23:07,54256500,0.773168,0.702377,0.895084,0.934933,1
2026-01-09T12:23:08,54266500,0.776505,0.702378,0.895001,0.962498,1
2026-01-09T12:23:10,54281500,0.776792,0.702378,0.895011,0.936958,1
2026-01-09T12:23:12,54295500,0.772827,0.702377,0.895101,0.936285,1
2026-01-09T12:23:13,54310500,0.776287,0.702378,0.895002,0.933934,1
2026-01-09T12:23:14,54325500,0.777693,0.702378,0.894988,0.935773,1
2026-01-09T12:23:16,54340500,0.772848,0.702378,0.895101,0.935857,1
2026-01-09T12:23:17,54355500,0.775754,0.702378,0.895017,0.935049,1
2026-01-09T12:23:18,54370500,0.777726,0.702378,0.894983,0.935775,1
2026-01-09T12:23:19,54385500,0.773452,0.702378,0.895088,0.935134,1
2026-01-09T12:23:20,54400500,0.775730,0.702378,0.895019,0.935161,1
2026-01-09T12:23:22,54415500,0.777148,0.702378,0.894999,0.936313,1
2026-01-09T12:23:23,54430500,0.773871,0.702378,0.895073,0.935143,1
2026-01-09T12:23:23,54445500,0.775979,0.702378,0.895014,0.933932,1
2026-01-09T12:23:25,54460500,0.777132,0.702378,0.895001,0.936883,1
2026-01-09T12:23:26,54475500,0.773041,0.702377,0.895094,0.935433,1
2026-01-09T12:23:27,54490500,0.776618,0.702378,0.894996,0.933893,1
2026-01-09T12:23:28,54505500,0.777263,0.702378,0.894998,0.935915,1
2026-01-09T12:23:29,54520500,0.772883,0.702377,0.895101,0.936433,1
2026-01-09T12:23:30,54535500,0.775963,0.702378,0.895010,0.933987,1
2026-01-09T12:23:31,54550500,0.777912,0.702378,0.894981,0.935734,1
2026-01-09T12:23:32,54565500,0.772948,0.702378,0.895100,0.935669,1
2026-01-09T12:23:33,54574500,0.773684,0.702378,0.895069,0.959895,1
2026-01-09T12:23:34,54589500,0.778450,0.702378,0.894956,0.934893,1
2026-01-09T12:23:35,54604500,0.774707,0.702378,0.895065,0.935910,1
2026-01-09T12:23:37,54619500,0.773594,0.702378,0.895073,0.935465,1
2026-01-09T12:23:38,54634500,0.777814,0.702378,0.894973,0.935183,1
2026-01-09T12:23:40,54649500,0.775407,0.702378,0.895045,0.935898,1
2026-01-09T12:23:41,54664500,0.773699,0.702378,0.895071,0.934250,1
2026-01-09T12:23:42,54679500,0.777686,0.702378,0.894978,0.936189,1
2026-01-09T12:23:43,54694500,0.774813,0.702378,0.895057,0.935987,1
2026-01-09T12:23:44,54709500,0.774519,0.702378,0.895052,0.934027,1
2026-01-09T12:23:44,54724500,0.777730,0.702378,0.894978,0.935365,1
2026-01-09T12:23:45,54739500,0.774484,0.702378,0.895069,0.936939,1
2026-01-09T12:23:46,54754500,0.774169,0.702378,0.895057,0.934048,1
2026-01-09T12:23:47,54769500,0.778247,0.702378,0.894965,0.934824,1
2026-01-09T12:23:48,54784500,0.774507,0.702378,0.895068,0.936661,1
2026-01-09T12:23:49,54799500,0.773544,0.702378,0.895074,0.935064,1
2026-01-09T12:23:51,54814550,0.777239,0.702378,0.894981,0.683142,1
2026-01-09T12:23:52,54839550,0.773067,0.702378,0.895098,0.934542,1
2026-01-09T12:23:53,54854550,0.775760,0.702378,0.895015,0.933876,1
2026-01-09T12:23:55,54869550,0.777987,0.702378,0.894979,0.935606,1
2026-01-09T12:23:56,54884550,0.773115,0.702378,0.895097,0.936152,1
2026-01-09T12:23:58,54899550,0.775229,0.702378,0.895030,0.934895,1
2026-01-09T12:23:59,54914550,0.778078,0.702378,0.894972,0.935583,1
2026-01-09T12:24:00,54929550,0.773620,0.702378,0.895086,0.935365,1
2026-01-09T12:24:02,54944550,0.775166,0.702378,0.895033,0.935187,1
2026-01-09T12:24:03,54959550,0.777500,0.702378,0.894988,0.936054,1
2026-01-09T12:24:04,54974550,0.774141,0.702378,0.895069,0.935381,1
2026-01-09T12:24:05,54989550,0.775374,0.702378,0.895029,0.933929,1
2026-01-09T12:24:07,55004550,0.777438,0.702378,0.894991,0.936755,1
2026-01-09T12:24:08,55014650,0.777631,0.702378,0.894984,0.727053,1
2026-01-09T12:24:09,55039650,0.773803,0.702378,0.895067,0.933412,1
2026-01-09T12:24:10,55054650,0.778214,0.702378,0.894963,0.935006,1
2026-01-09T12:24:11,55069650,0.774856,0.702378,0.895060,0.935851,1
2026-01-09T12:24:14,55084700,0.772942,0.702378,0.895093,0.683582,1
2026-01-09T12:24:15,55109700,0.777947,0.702378,0.894981,0.933805,1
2026-01-09T12:24:17,55124700,0.772951,0.702378,0.895100,0.935689,1
2026-01-09T12:24:19,55139700,0.775593,0.702378,0.895022,0.935240,1
2026-01-09T12:24:21,55154700,0.777721,0.702378,0.894982,0.935721,1
2026-01-09T12:24:24,55169700,0.773666,0.702378,0.895084,0.935184,1
2026-01-09T12:24:28,55182700,0.775640,0.702378,0.895022,0.933848,1
2026-01-09T12:24:30,55197700,0.777595,0.702378,0.894987,0.936048,1
2026-01-09T12:24:31,55212700,0.773304,0.702378,0.895093,0.936485,1
2026-01-09T12:24:33,55227700,0.775465,0.702378,0.895022,0.933858,1
2026-01-09T12:24:35,55242700,0.778095,0.702378,0.894975,0.935460,1
2026-01-09T12:24:36,55257700,0.773310,0.702378,0.895094,0.936395,1
2026-01-09T12:24:38,55272700,0.774829,0.702378,0.895040,0.934752,1
2026-01-09T12:24:39,55284750,0.777167,0.702378,0.894987,0.935323,1
2026-01-09T12:24:41,55299750,0.775694,0.702378,0.895039,0.936765,1
2026-01-09T12:24:43,55314750,0.773733,0.702378,0.895070,0.934440,1
2026-01-09T12:24:45,55329750,0.777567,0.702378,0.894978,0.934349,1
2026-01-09T12:24:47,55344750,0.775688,0.702378,0.895040,0.937019,1
2026-01-09T12:24:49,55359750,0.772929,0.702377,0.895091,0.935005,1
2026-01-09T12:24:50,55369750,0.775909,0.702378,0.895016,0.962401,1
2026-01-09T12:24:52,55379750,0.777810,0.702378,0.894975,0.963677,1
2026-01-09T12:24:53,55394750,0.775086,0.702378,0.895051,0.935816,1
2026-01-09T12:24:55,55409750,0.774113,0.702378,0.895061,0.934090,1
2026-01-09T12:24:57,55424750,0.777724,0.702378,0.894979,0.936320,1
2026-01-09T12:24:58,55439750,0.774391,0.702378,0.895067,0.935932,1
2026-01-09T12:24:59,55454750,0.774844,0.702378,0.895043,0.933942,1
2026-01-09T12:25:01,55469750,0.777776,0.702378,0.894978,0.935415,1
2026-01-09T12:25:03,55484750,0.774082,0.702378,0.895077,0.936910,1
2026-01-09T12:25:04,55499750,0.774376,0.702378,0.895050,0.933984,1
2026-01-09T12:25:06,55514750,0.778353,0.702378,0.894964,0.935010,1
2026-01-09T12:25:07,55529750,0.774169,0.702378,0.895076,0.936487,1
2026-01-09T12:25:08,55544750,0.773809,0.702378,0.895067,0.935095,1
2026-01-09T12:25:10,55559750,0.778327,0.702378,0.894960,0.935014,1
2026-01-09T12:25:11,55574750,0.774737,0.702378,0.895063,0.935859,1
2026-01-09T12:25:12,55589750,0.773792,0.702378,0.895068,0.935195,1
2026-01-09T12:25:14,55604750,0.777765,0.702378,0.894976,0.935619,1
2026-01-09T12:25:15,55619750,0.775102,0.702378,0.895049,0.935853,1
2026-01-09T12:25:17,55634750,0.774097,0.702378,0.895062,0.933997,1
2026-01-09T12:25:18,55649750,0.777716,0.702378,0.894979,0.936220,1
2026-01-09T12:25:20,55664750,0.774353,0.702378,0.895068,0.936136,1
2026-01-09T12:25:21,55679750,0.774767,0.702378,0.895044,0.933979,1
2026-01-09T12:25:22,55694750,0.777822,0.702378,0.894976,0.935134,1
2026-01-09T12:25:24,55709750,0.774261,0.702378,0.895074,0.937028,1
2026-01-09T12:25:26,55724750,0.774066,0.702378,0.895058,0.934092,1
2026-01-09T12:25:28,55737750,0.777706,0.702378,0.894973,0.934870,1
2026-01-09T12:25:30,55752750,0.775923,0.702378,0.895033,0.935985,1
2026-01-09T12:25:32,55760750,0.773186,0.702378,0.895095,0.968887,1
2026-01-09T12:25:35,55775750,0.775628,0.702378,0.895022,0.935402,1
2026-01-09T12:25:37,55790750,0.777351,0.702378,0.894992,0.935928,1
2026-01-09T12:25:38,55805750,0.774004,0.702378,0.895074,0.935182,1
2026-01-09T12:25:40,55820750,0.775715,0.702378,0.895020,0.934203,1
2026-01-09T12:25:42,55835750,0.777187,0.702378,0.894999,0.936869,1
2026-01-09T12:25:43,55850750,0.773374,0.702378,0.895086,0.935233,1
2026-01-09T12:25:45,55865750,0.776343,0.702378,0.895004,0.933887,1
2026-01-09T12:25:47,55880750,0.777233,0.702378,0.894998,0.936249,1
2026-01-09T12:25:50,55895800,0.773916,0.702378,0.895081,0.685389,1
2026-01-09T12:25:52,55920800,0.777259,0.702378,0.894985,0.932777,1
2026-01-09T12:25:53,55935800,0.775639,0.702378,0.895041,0.937131,1
2026-01-09T12:25:56,55950800,0.773360,0.702378,0.895079,0.833275,1
2026-01-09T12:25:57,55975800,0.777134,0.702378,0.895001,0.934907,1
2026-01-09T12:25:59,55990800,0.773518,0.702378,0.895082,0.935172,1
2026-01-09T12:26:00,56005800,0.776318,0.702378,0.895006,0.933902,1
2026-01-09T12:26:01,56020800,0.777197,0.702378,0.895000,0.936452,1
2026-01-09T12:26:03,56035800,0.772916,0.702378,0.895099,0.936040,1
2026-01-09T12:26:04,56050800,0.776350,0.702378,0.895000,0.933899,1
2026-01-09T12:26:05,56065800,0.777632,0.702378,0.894990,0.935725,1
2026-01-09T12:26:07,56080800,0.772895,0.702377,0.895101,0.936270,1
2026-01-09T12:26:08,56095800,0.775614,0.702378,0.895020,0.934556,1
2026-01-09T12:26:09,56110800,0.778022,0.702378,0.894975,0.935708,1
2026-01-09T12:26:11,56125800,0.773214,0.702378,0.895095,0.935264,1
2026-01-09T12:26:13,56140850,0.774035,0.702378,0.895061,0.684021,1
2026-01-09T12:26:14,56165850,0.776076,0.702378,0.895032,0.934119,1
2026-01-09T12:26:15,56180850,0.772900,0.702378,0.895094,0.935615,1
2026-01-09T12:26:16,56195850,0.777234,0.702378,0.894984,0.934965,1
2026-01-09T12:26:18,56210850,0.776556,0.702378,0.895015,0.936017,1
2026-01-09T12:26:19,56220850,0.772875,0.702377,0.895101,0.964018,1
2026-01-09T12:26:20,56235850,0.775814,0.702378,0.895014,0.934313,1
2026-01-09T12:26:22,56250850,0.778026,0.702378,0.894977,0.935727,1
2026-01-09T12:26:23,56265850,0.773044,0.702378,0.895098,0.935325,1
2026-01-09T12:26:24,56280850,0.775598,0.702378,0.895022,0.935409,1
2026-01-09T12:26:26,56295850,0.777474,0.702378,0.894989,0.935798,1
2026-01-09T12:26:27,56310850,0.773904,0.702378,0.895077,0.935170,1
2026-01-09T12:26:29,56325850,0.775645,0.702378,0.895021,0.934466,1
2026-01-09T12:26:31,56340850,0.777200,0.702378,0.894999,0.936784,1
2026-01-09T12:26:32,56355850,0.773548,0.702378,0.895082,0.935219,1
2026-01-09T12:26:33,56370850,0.776220,0.702378,0.895008,0.933887,1
2026-01-09T12:26:35,56385850,0.777229,0.702378,0.894999,0.936454,1
2026-01-09T12:26:37,56394900,0.775954,0.702378,0.895033,0.685110,1
2026-01-09T12:26:38,56419900,0.775344,0.702378,0.895028,0.933209,1
2026-01-09T12:26:40,56434900,0.777364,0.702378,0.894993,0.936260,1
2026-01-09T12:26:42,56449900,0.773971,0.702378,0.895072,0.935281,1
2026-01-09T12:26:43,56464900,0.775664,0.702378,0.895022,0.933890,1
2026-01-09T12:26:44,56474900,0.777772,0.702378,0.894974,0.963570,1
2026-01-09T12:26:46,56489900,0.775303,0.702378,0.895046,0.935873,1
2026-01-09T12:26:47,56504900,0.773915,0.702378,0.895067,0.934122,1
2026-01-09T12:26:48,56519900,0.777707,0.702378,0.894978,0.936227,1
2026-01-09T12:26:50,56534900,0.774560,0.702378,0.895063,0.936017,1
2026-01-09T12:26:52,56549900,0.774668,0.702378,0.895047,0.934001,1
2026-01-09T12:26:53,56564900,0.777755,0.702378,0.894977,0.935262,1
2026-01-09T12:26:55,56579900,0.774341,0.702378,0.895072,0.936990,1
2026-01-09T12:26:56,56594900,0.774127,0.702378,0.895057,0.934041,1
2026-01-09T12:26:58,56609900,0.778346,0.702378,0.894963,0.934910,1
2026-01-09T12:27:00,56618950,0.777497,0.702378,0.894990,0.684526,1
2026-01-09T12:27:02,56643950,0.774167,0.702378,0.895061,0.932148,1
2026-01-09T12:27:03,56663950,0.777973,0.702378,0.894979,0.935776,1
2026-01-09T12:27:05,56678950,0.773182,0.702378,0.895096,0.936403,1
2026-01-09T12:27:07,56693950,0.775044,0.702378,0.895034,0.934644,1
2026-01-09T12:27:08,56708950,0.778262,0.702378,0.894967,0.935526,1
2026-01-09T12:27:10,56723950,0.773590,0.702378,0.895088,0.935452,1
2026-01-09T12:27:13,56738950,0.774970,0.702378,0.895037,0.935308,1
2026-01-09T12:27:15,56748950,0.778485,0.702379,0.894956,0.963256,1
2026-01-09T12:27:16,56763950,0.774844,0.702378,0.895061,0.936024,1
2026-01-09T12:27:18,56777950,0.773224,0.702378,0.895084,0.934978,1
2026-01-09T12:27:22,56792950,0.777517,0.702378,0.894980,0.935683,1
2026-01-09T12:27:25,56807950,0.775676,0.702378,0.895036,0.935999,1
2026-01-09T12:27:27,56822950,0.773814,0.702378,0.895071,0.934214,1
2026-01-09T12:27:28,56837950,0.777508,0.702378,0.894981,0.935683,1
2026-01-09T12:27:29,56852950,0.775082,0.702378,0.895053,0.936599,1
2026-01-09T12:27:30,56867950,0.774090,0.702378,0.895060,0.934210,1
2026-01-09T12:27:31,56882950,0.777766,0.702378,0.894975,0.934588,1
2026-01-09T12:27:32,56897950,0.775043,0.702378,0.895056,0.937087,1
2026-01-09T12:27:33,56912950,0.773263,0.702378,0.895080,0.934618,1
2026-01-09T12:27:34,56927950,0.778312,0.702378,0.894959,0.934578,1
2026-01-09T12:27:36,56942950,0.775256,0.702378,0.895052,0.936135,1
2026-01-09T12:27:38,56957950,0.773105,0.702378,0.895087,0.935685,1
2026-01-09T12:27:40,56967950,0.777084,0.702378,0.894987,0.962471,1
2026-01-09T12:27:41,56982950,0.776828,0.702378,0.895010,0.936162,1
2026-01-09T12:27:43,56997950,0.772763,0.702377,0.895102,0.936188,1
2026-01-09T12:27:44,57012950,0.776566,0.702378,0.894996,0.934014,1
2026-01-09T12:27:46,57027950,0.777479,0.702378,0.894994,0.935861,1
2026-01-09T12:27:48,57043000,0.773609,0.702378,0.895087,0.684457,1
2026-01-09T12:27:50,57068000,0.778316,0.702378,0.894960,0.932703,1
2026-01-09T12:27:52,57083000,0.775097,0.702378,0.895055,0.835109,1
2026-01-09T12:27:53,57108000,0.776999,0.702378,0.894989,0.932098,1
2026-01-09T12:27:54,57123000,0.776740,0.702378,0.895013,0.936379,1
2026-01-09T12:27:55,57138000,0.772755,0.702377,0.895101,0.936038,1
2026-01-09T12:27:56,57153000,0.776780,0.702378,0.894991,0.934007,1
2026-01-09T12:27:58,57168000,0.777277,0.702378,0.894999,0.935880,1
2026-01-09T12:27:59,57183000,0.772766,0.702377,0.895102,0.935832,1
2026-01-09T12:28:01,57193000,0.775206,0.702378,0.895028,0.962356,1
2026-01-09T12:28:03,57208000,0.778111,0.702378,0.894973,0.935292,1
2026-01-09T12:28:05,57223100,0.776619,0.702378,0.895017,0.727361,1
2026-01-09T12:28:06,57248100,0.775791,0.702378,0.895017,0.931933,1
2026-01-09T12:28:08,57263100,0.777655,0.702378,0.894985,0.935685,1
2026-01-09T12:28:09,57278100,0.773318,0.702378,0.895094,0.936690,1
2026-01-09T12:28:11,57293150,0.773519,0.702378,0.895073,0.683431,1
2026-01-09T12:28:13,57318150,0.776320,0.702378,0.895023,0.935219,1
2026-01-09T12:28:14,57333150,0.772957,0.702378,0.895092,0.934957,1
2026-01-09T12:28:15,57348150,0.777489,0.702378,0.894976,0.934110,1
2026-01-09T12:28:16,57363150,0.776452,0.702378,0.895021,0.936170,1
2026-01-09T12:28:18,57378150,0.772722,0.702377,0.895101,0.936052,1
2026-01-09T12:28:19,57393150,0.776945,0.702378,0.894987,0.934157,1
2026-01-09T12:28:20,57408150,0.777163,0.702378,0.895003,0.935951,1
2026-01-09T12:28:21,57423150,0.772768,0.702377,0.895100,0.935371,1
2026-01-09T12:28:22,57438150,0.776550,0.702378,0.895000,0.935340,1
2026-01-09T12:28:24,57453150,0.776985,0.702378,0.895003,0.935950,1
2026-01-09T12:28:25,57468150,0.773454,0.702378,0.895085,0.934786,1
2026-01-09T12:28:27,57483150,0.776499,0.702378,0.895001,0.935143,1
2026-01-09T12:28:28,57498150,0.776511,0.702378,0.895018,0.936641,1
2026-01-09T12:28:29,57513150,0.773633,0.702378,0.895075,0.934778,1
2026-01-09T12:28:31,57528150,0.776861,0.702378,0.894994,0.934093,1
2026-01-09T12:28:32,57543150,0.776482,0.702378,0.895019,0.936981,1
2026-01-09T12:28:33,57558150,0.772814,0.702378,0.895096,0.935267,1
2026-01-09T12:28:35,57573150,0.777325,0.702378,0.894979,0.934058,1
2026-01-09T12:28:36,57588150,0.776716,0.702378,0.895015,0.936010,1
2026-01-09T12:28:37,57603150,0.772718,0.702377,0.895102,0.936158,1
2026-01-09T12:28:38,57618150,0.776647,0.702378,0.894994,0.934252,1
2026-01-09T12:28:39,57633150,0.777413,0.702378,0.894996,0.935915,1
2026-01-09T12:28:39,57648150,0.772801,0.702378,0.895100,0.935193,1
2026-01-09T12:28:40,57663150,0.776391,0.702378,0.895003,0.935465,1
2026-01-09T12:28:41,57678150,0.777037,0.702378,0.895002,0.935926,1
2026-01-09T12:28:42,57693150,0.773598,0.702378,0.895082,0.934841,1
2026-01-09T12:28:43,57708150,0.776391,0.702378,0.895004,0.934838,1
2026-01-09T12:28:44,57723150,0.776618,0.702378,0.895015,0.936817,1
2026-01-09T12:28:46,57738150,0.773504,0.702378,0.895079,0.934847,1
2026-01-09T12:28:47,57753150,0.776838,0.702378,0.894994,0.934037,1
2026-01-09T12:28:49,57768150,0.776645,0.702378,0.895015,0.936792,1
2026-01-09T12:28:50,57783150,0.772784,0.702378,0.895099,0.935594,1
2026-01-09T12:28:53,57798150,0.777038,0.702378,0.894984,0.934027,1
2026-01-09T12:28:55,57813150,0.777006,0.702378,0.895007,0.935916,1
2026-01-09T12:28:56,57828150,0.772734,0.702377,0.895102,0.936148,1
2026-01-09T12:28:58,57842150,0.775927,0.702378,0.895014,0.935311,1
2026-01-09T12:28:59,57857150,0.777437,0.702378,0.894991,0.935821,1
2026-01-09T12:29:00,57872150,0.773595,0.702378,0.895084,0.935055,1
2026-01-09T12:29:01,57887150,0.775895,0.702378,0.895015,0.934862,1
2026-01-09T12:29:02,57902150,0.777011,0.702378,0.895004,0.936651,1
2026-01-09T12:29:03,57917150,0.773635,0.702378,0.895078,0.935089,1
2026-01-09T12:29:03,57932150,0.776363,0.702378,0.895005,0.933939,1
2026-01-09T12:29:04,57947150,0.776986,0.702378,0.895005,0.936760,1
2026-01-09T12:29:05,57962150,0.772890,0.702378,0.895098,0.935655,1
2026-01-09T12:29:06,57977150,0.776660,0.702378,0.894993,0.933923,1
2026-01-09T12:29:07,57992150,0.777302,0.702378,0.894998,0.935810,1
2026-01-09T12:29:07,58007150,0.772818,0.702377,0.895102,0.936335,1
2026-01-09T12:29:08,58022150,0.775953,0.702378,0.895011,0.934253,1
2026-01-09T12:29:09,58037150,0.777952,0.702378,0.894980,0.935768,1
2026-01-09T12:29:11,58052150,0.772965,0.702378,0.895099,0.935331,1
2026-01-09T12:29:12,58067150,0.775741,0.702378,0.895018,0.935408,1
2026-01-09T12:29:13,58082150,0.777410,0.702378,0.894991,0.935841,1
2026-01-09T12:29:14,58097150,0.773823,0.702378,0.895079,0.935131,1
2026-01-09T12:29:15,58112150,0.775765,0.702378,0.895019,0.934552,1
2026-01-09T12:29:16,58127150,0.777125,0.702378,0.895001,0.936767,1
2026-01-09T12:29:17,58142150,0.773527,0.702378,0.895081,0.935157,1
2026-01-09T12:29:18,58157150,0.776367,0.702378,0.895005,0.933912,1
2026-01-09T12:29:19,58172150,0.777142,0.702378,0.895001,0.936531,1
2026-01-09T12:29:20,58187150,0.772906,0.702378,0.895099,0.935972,1
2026-01-09T12:29:21,58202150,0.776389,0.702378,0.894999,0.933903,1
2026-01-09T12:29:23,58217150,0.777561,0.702378,0.894991,0.935749,1
2026-01-09T12:29:24,58232150,0.772887,0.702377,0.895101,0.936277,1
2026-01-09T12:29:25,58247150,0.775672,0.702378,0.895018,0.934501,1
2026-01-09T12:29:26,58262150,0.778022,0.702378,0.894976,0.935711,1
2026-01-09T12:29:27,58277150,0.773173,0.702378,0.895095,0.935254,1
2026-01-09T12:29:28,58292150,0.775573,0.702378,0.895023,0.935404,1
2026-01-09T12:29:29,58307150,0.777399,0.702378,0.894991,0.935897,1
2026-01-09T12:29:30,58322150,0.774004,0.702378,0.895074,0.935195,1
2026-01-09T12:29:32,58337150,0.775653,0.702378,0.895022,0.934241,1
2026-01-09T12:29:33,58352150,0.777227,0.702378,0.894998,0.936841,1
2026-01-09T12:29:34,58367150,0.773402,0.702378,0.895085,0.935248,1
2026-01-09T12:29:35,58382150,0.776264,0.702378,0.895006,0.933882,1
2026-01-09T12:29:36,58397150,0.777263,0.702378,0.894998,0.936277,1
2026-01-09T12:29:37,58412150,0.772952,0.702378,0.895099,0.936264,1
2026-01-09T12:29:38,58427150,0.776102,0.702378,0.895006,0.933890,1
2026-01-09T12:29:40,58442150,0.777781,0.702378,0.894985,0.935700,1
2026-01-09T12:29:41,58457150,0.772975,0.702378,0.895100,0.936175,1
2026-01-09T12:29:43,58472200,0.773992,0.702378,0.895063,0.684225,1
2026-01-09T12:29:44,58497200,0.775723,0.702378,0.895040,0.934672,1
2026-01-09T12:29:45,58512200,0.772883,0.702378,0.895094,0.935577,1
2026-01-09T12:29:46,58527200,0.777673,0.702378,0.894970,0.934334,1
2026-01-09T12:29:48,58542200,0.776286,0.702378,0.895026,0.936027,1
2026-01-09T12:29:49,58557200,0.772865,0.702378,0.895095,0.935469,1
2026-01-09T12:29:50,58572200,0.777121,0.702378,0.894986,0.935141,1
2026-01-09T12:29:51,58587200,0.776522,0.702378,0.895015,0.936012,1
2026-01-09T12:29:51,58602200,0.773287,0.702378,0.895087,0.934486,1
2026-01-09T12:29:52,58617200,0.777076,0.702378,0.894989,0.935650,1
2026-01-09T12:29:53,58632200,0.775894,0.702378,0.895032,0.936352,1
2026-01-09T12:29:54,58647300,0.774175,0.702378,0.895071,0.727083,1
2026-01-09T12:29:55,58672300,0.777282,0.702378,0.894984,0.933842,1
2026-01-09T12:29:56,58687300,0.775956,0.702378,0.895030,0.936029,1
2026-01-09T12:29:57,58697300,0.772849,0.702378,0.895101,0.963764,1
2026-01-09T12:29:58,58712300,0.775833,0.702378,0.895016,0.935159,1
2026-01-09T12:29:59,58727300,0.777609,0.702378,0.894986,0.935797,1
2026-01-09T12:30:00,58742300,0.773491,0.702378,0.895087,0.935109,1
2026-01-09T12:30:01,58757300,0.775800,0.702378,0.895017,0.935076,1
2026-01-09T12:30:02,58772300,0.777089,0.702378,0.895001,0.936436,1
2026-01-09T12:30:02,58787300,0.773750,0.702378,0.895075,0.935105,1
2026-01-09T12:30:03,58802300,0.776150,0.702378,0.895010,0.933934,1
2026-01-09T12:30:05,58817350,0.777735,0.702378,0.894981,0.684517,1
2026-01-09T12:30:06,58842350,0.773653,0.702378,0.895076,0.932415,1
2026-01-09T12:30:07,58857350,0.777327,0.702378,0.894984,0.935542,1
2026-01-09T12:30:08,58872350,0.775427,0.702378,0.895045,0.936660,1
2026-01-09T12:30:09,58887350,0.773900,0.702378,0.895065,0.934341,1
2026-01-09T12:30:10,58902350,0.777626,0.702378,0.894977,0.934458,1
2026-01-09T12:30:11,58917350,0.775445,0.702378,0.895046,0.937092,1
2026-01-09T12:30:12,58930350,0.772761,0.702377,0.895099,0.935756,1
2026-01-09T12:30:13,58945350,0.776821,0.702378,0.894992,0.934891,1
2026-01-09T12:30:14,58960350,0.776964,0.702378,0.895004,0.935992,1
2026-01-09T12:30:15,58975350,0.773108,0.702378,0.895092,0.934672,1
2026-01-09T12:30:16,58990350,0.776758,0.702378,0.894996,0.935597,1
2026-01-09T12:30:17,59005350,0.776344,0.702378,0.895020,0.936227,1
2026-01-09T12:30:18,59020350,0.773891,0.702378,0.895072,0.934644,1
2026-01-09T12:30:19,59035350,0.776870,0.702378,0.894993,0.934420,1
2026-01-09T12:30:20,59050350,0.776212,0.702378,0.895026,0.937113,1
2026-01-09T12:30:21,59065350,0.773169,0.702378,0.895086,0.934738,1
2026-01-09T12:30:22,59080350,0.777481,0.702378,0.894978,0.934148,1
2026-01-09T12:30:23,59095350,0.776270,0.702378,0.895025,0.936419,1
2026-01-09T12:30:24,59110350,0.772749,0.702377,0.895099,0.935848,1
2026-01-09T12:30:25,59125350,0.777193,0.702378,0.894981,0.934160,1
2026-01-09T12:30:26,59140350,0.776883,0.702378,0.895011,0.935966,1
2026-01-09T12:30:27,59155350,0.772755,0.702377,0.895100,0.935602,1
2026-01-09T12:30:28,59170350,0.776684,0.702378,0.894996,0.935121,1
2026-01-09T12:30:29,59185350,0.777026,0.702378,0.895002,0.935968,1
2026-01-09T12:30:30,59200350,0.773274,0.702378,0.895089,0.934706,1
2026-01-09T12:30:31,59215350,0.776643,0.702378,0.894998,0.935403,1
2026-01-09T12:30:32,59230350,0.776413,0.702378,0.895019,0.936403,1
2026-01-09T12:30:33,59245350,0.773821,0.702378,0.895072,0.934718,1
2026-01-09T12:30:34,59260350,0.776793,0.702378,0.894995,0.934183,1
2026-01-09T12:30:34,59275350,0.776354,0.702378,0.895023,0.937094,1
2026-01-09T12:30:35,59290350,0.772979,0.702378,0.895091,0.934964,1
2026-01-09T12:30:36,59305350,0.777452,0.702378,0.894978,0.934106,1
2026-01-09T12:30:37,59320350,0.776450,0.702378,0.895020,0.936199,1
2026-01-09T12:30:39,59335350,0.772725,0.702377,0.895101,0.936045,1
2026-01-09T12:30:40,59345350,0.775736,0.702378,0.895020,0.962329,1
2026-01-09T12:30:41,59360350,0.777599,0.702378,0.894987,0.935917,1
2026-01-09T12:30:43,59375350,0.773293,0.702378,0.895094,0.936575,1
2026-01-09T12:30:44,59390350,0.775400,0.702378,0.895024,0.933863,1
2026-01-09T12:30:45,59405350,0.778153,0.702378,0.894973,0.935454,1
2026-01-09T12:30:47,59420350,0.773313,0.702378,0.895094,0.936289,1
2026-01-09T12:30:48,59435350,0.774834,0.702378,0.895040,0.934890,1
2026-01-09T12:30:50,59450400,0.778009,0.702378,0.894966,0.935439,1
2026-01-09T12:30:51,59465400,0.775419,0.702378,0.895046,0.935941,1
2026-01-09T12:30:53,59475400,0.772741,0.702377,0.895100,0.963550,1
2026-01-09T12:30:54,59490400,0.777130,0.702378,0.894983,0.934125,1
2026-01-09T12:30:55,59505400,0.776979,0.702378,0.895008,0.935960,1
2026-01-09T12:30:57,59520400,0.772751,0.702377,0.895100,0.935631,1
2026-01-09T12:30:58,59535400,0.776586,0.702378,0.894998,0.935103,1
2026-01-09T12:31:00,59550400,0.777084,0.702378,0.895000,0.935959,1
2026-01-09T12:31:01,59565400,0.773286,0.702378,0.895089,0.934754,1
2026-01-09T12:31:03,59580400,0.776544,0.702378,0.895000,0.935386,1
2026-01-09T12:31:04,59595400,0.776452,0.702378,0.895018,0.936410,1
2026-01-09T12:31:06,59610400,0.773813,0.702378,0.895072,0.934756,1
2026-01-09T12:31:07,59625400,0.776758,0.702378,0.894996,0.934157,1
2026-01-09T12:31:08,59640400,0.776422,0.702378,0.895021,0.937081,1
2026-01-09T12:31:09,59655400,0.772970,0.702378,0.895092,0.935021,1
2026-01-09T12:31:10,59670400,0.777376,0.702378,0.894979,0.934071,1
2026-01-09T12:31:11,59685400,0.776542,0.702378,0.895018,0.936167,1
2026-01-09T12:31:13,59700450,0.773206,0.702378,0.895096,0.685370,1
2026-01-09T12:31:15,59725450,0.777861,0.702378,0.894974,0.932939,1
2026-01-09T12:31:16,59740450,0.774603,0.702378,0.895065,0.937087,1
2026-01-09T12:31:18,59755450,0.773612,0.702378,0.895070,0.934340,1
2026-01-09T12:31:19,59765450,0.776693,0.702378,0.894997,0.962677,1
2026-01-09T12:31:20,59780450,0.776382,0.702378,0.895022,0.937100,1
2026-01-09T12:31:22,59795450,0.773137,0.702378,0.895087,0.934828,1
2026-01-09T12:31:23,59810450,0.777361,0.702378,0.894981,0.934104,1
2026-01-09T12:31:24,59825450,0.776427,0.702378,0.895021,0.936378,1
2026-01-09T12:31:26,59840450,0.772736,0.702377,0.895100,0.935943,1
2026-01-09T12:31:27,59855450,0.777045,0.702378,0.894985,0.934104,1
2026-01-09T12:31:28,59870450,0.777055,0.702378,0.895006,0.935943,1
2026-01-09T12:31:29,59885450,0.772745,0.702377,0.895101,0.935641,1
2026-01-09T12:31:30,59900450,0.776512,0.702378,0.895000,0.935101,1
2026-01-09T12:31:31,59915450,0.777157,0.702378,0.894998,0.935942,1
2026-01-09T12:31:33,59930450,0.773276,0.702378,0.895090,0.934811,1
2026-01-09T12:31:34,59945450,0.776486,0.702378,0.895001,0.935361,1
2026-01-09T12:31:35,59960450,0.776538,0.702378,0.895016,0.936412,1
2026-01-09T12:31:37,59975450,0.773807,0.702378,0.895073,0.934793,1
2026-01-09T12:31:38,59990450,0.776662,0.702378,0.894998,0.934129,1
2026-01-09T12:31:40,60005450,0.776510,0.702378,0.895018,0.937061,1
2026-01-09T12:31:41,60020450,0.772960,0.702378,0.895092,0.935041,1
2026-01-09T12:31:43,60034450,0.776670,0.702378,0.894993,0.933981,1
2026-01-09T12:31:44,60049450,0.777371,0.702378,0.894997,0.935857,1
2026-01-09T12:31:46,60064450,0.772789,0.702377,0.895102,0.935922,1
2026-01-09T12:31:48,60079450,0.776093,0.702378,0.895009,0.934907,1
2026-01-09T12:31:50,60094550,0.777675,0.702378,0.894974,0.726146,1
2026-01-09T12:31:52,60119550,0.772718,0.702377,0.895102,0.934289,1
2026-01-09T12:31:53,60134550,0.776659,0.702378,0.894994,0.934213,1
2026-01-09T12:31:55,60149550,0.777440,0.702378,0.894995,0.935921,1
2026-01-09T12:31:56,60164550,0.772798,0.702378,0.895100,0.935223,1
2026-01-09T12:31:58,60179550,0.776362,0.702378,0.895004,0.935431,1
2026-01-09T12:31:59,60194550,0.777042,0.702378,0.895001,0.935915,1
2026-01-09T12:32:00,60209550,0.773571,0.702378,0.895083,0.934859,1
2026-01-09T12:32:02,60224550,0.776346,0.702378,0.895005,0.934882,1
2026-01-09T12:32:03,60239550,0.776669,0.702378,0.895013,0.936776,1
2026-01-09T12:32:04,60254550,0.773545,0.702378,0.895079,0.934868,1
2026-01-09T12:32:06,60269550,0.776771,0.702378,0.894995,0.934025,1
2026-01-09T12:32:07,60284550,0.776679,0.702378,0.895014,0.936814,1
2026-01-09T12:32:08,60299550,0.772793,0.702378,0.895099,0.935564,1
2026-01-09T12:32:10,60314550,0.777038,0.702378,0.894984,0.934014,1
2026-01-09T12:32:11,60324550,0.777655,0.702378,0.894984,0.964146,1
2026-01-09T12:32:12,60339550,0.773569,0.702378,0.895085,0.935996,1
2026-01-09T12:32:13,60354550,0.775504,0.702378,0.895023,0.933861,1
2026-01-09T12:32:14,60369550,0.777832,0.702378,0.894980,0.935428,1
2026-01-09T12:32:16,60382550,0.774415,0.702378,0.895071,0.935843,1
2026-01-09T12:32:17,60397550,0.773830,0.702378,0.895066,0.935402,1
2026-01-09T12:32:18,60412550,0.777841,0.702378,0.894973,0.935368,1
2026-01-09T12:32:20,60427550,0.775184,0.702378,0.895050,0.935835,1
2026-01-09T12:32:21,60440550,0.774345,0.702378,0.895054,0.934123,1
2026-01-09T12:32:23,60455550,0.777808,0.702378,0.894975,0.934745,1
2026-01-09T12:32:24,60469550,0.775165,0.702378,0.895053,0.936500,1
2026-01-09T12:32:26,60484550,0.773097,0.702378,0.895087,0.935465,1
2026-01-09T12:32:27,60499550,0.777963,0.702378,0.894965,0.934545,1
2026-01-09T12:32:28,60514550,0.775818,0.702378,0.895038,0.936009,1
2026-01-09T12:32:29,60529550,0.773091,0.702378,0.895088,0.935285,1
2026-01-09T12:32:31,60544550,0.777422,0.702378,0.894981,0.935357,1
2026-01-09T12:32:32,60559550,0.776012,0.702378,0.895028,0.936010,1
2026-01-09T12:32:34,60574550,0.773526,0.702378,0.895079,0.934301,1
2026-01-09T12:32:35,60589550,0.777370,0.702378,0.894983,0.935786,1
2026-01-09T12:32:37,60604550,0.775340,0.702378,0.895046,0.936393,1
2026-01-09T12:32:38,60619550,0.774140,0.702378,0.895061,0.934279,1
2026-01-09T12:32:40,60634550,0.777543,0.702378,0.894980,0.934614,1
2026-01-09T12:32:41,60649550,0.775261,0.702378,0.895050,0.937153,1
2026-01-09T12:32:42,60664550,0.773313,0.702378,0.895079,0.934490,1
2026-01-09T12:32:43,60679550,0.778189,0.702378,0.894962,0.934480,1
2026-01-09T12:32:45,60694600,0.777089,0.702378,0.895005,0.684453,1
2026-01-09T12:32:47,60719700,0.773138,0.702378,0.895088,0.726177,1
2026-01-09T12:32:48,60744700,0.777596,0.702378,0.894986,0.934710,1
2026-01-09T12:32:50,60759700,0.773864,0.702378,0.895077,0.935533,1
2026-01-09T12:32:51,60774700,0.775488,0.702378,0.895026,0.933851,1
2026-01-09T12:32:52,60789700,0.777619,0.702378,0.894986,0.936082,1
2026-01-09T12:32:54,60804700,0.773356,0.702378,0.895092,0.936466,1
2026-01-09T12:32:56,60819700,0.775442,0.702378,0.895023,0.933860,1
2026-01-09T12:32:57,60834700,0.778078,0.702378,0.894975,0.935417,1
2026-01-09T12:32:59,60849700,0.773362,0.702378,0.895093,0.936506,1
2026-01-09T12:33:01,60864700,0.774721,0.702378,0.895042,0.934643,1
2026-01-09T12:33:02,60879700,0.778361,0.702378,0.894962,0.935393,1
2026-01-09T12:33:03,60894700,0.773753,0.702378,0.895085,0.935557,1
2026-01-09T12:33:05,60909700,0.774606,0.702378,0.895046,0.935311,1
2026-01-09T12:33:07,60924700,0.777739,0.702378,0.894979,0.935691,1
2026-01-09T12:33:09,60939700,0.774508,0.702378,0.895064,0.935574,1
2026-01-09T12:33:11,60954700,0.774754,0.702378,0.895044,0.934068,1
2026-01-09T12:33:13,60969700,0.777631,0.702378,0.894985,0.936597,1
2026-01-09T12:33:15,60984700,0.773824,0.702378,0.895078,0.935670,1
2026-01-09T12:33:17,60999700,0.775500,0.702378,0.895026,0.933852,1
2026-01-09T12:33:19,61014700,0.777691,0.702378,0.894983,0.935785,1
2026-01-09T12:33:21,61029700,0.773443,0.702378,0.895091,0.936672,1
2026-01-09T12:33:23,61044700,0.775160,0.702378,0.895030,0.933876,1
2026-01-09T12:33:25,61059700,0.778253,0.702378,0.894970,0.935336,1
2026-01-09T12:33:27,61074700,0.773521,0.702378,0.895090,0.936337,1
2026-01-09T12:33:29,61089700,0.774550,0.702378,0.895047,0.934931,1
2026-01-09T12:33:31,61104700,0.778298,0.702378,0.894964,0.935341,1
2026-01-09T12:33:33,61119700,0.774058,0.702378,0.895078,0.935621,1
2026-01-09T12:33:35,61134700,0.774478,0.702378,0.895050,0.935147,1
2026-01-09T12:33:37,61149700,0.777722,0.702378,0.894980,0.935834,1
2026-01-09T12:33:39,61159700,0.775430,0.702378,0.895047,0.964514,1
2026-01-09T12:33:40,61174700,0.773112,0.702378,0.895087,0.935620,1
2026-01-09T12:33:42,61189700,0.777558,0.702378,0.894976,0.934943,1
2026-01-09T12:33:43,61204700,0.776145,0.702378,0.895028,0.936001,1
2026-01-09T12:33:45,61219700,0.773258,0.702378,0.895084,0.934415,1
2026-01-09T12:33:47,61229700,0.776345,0.702378,0.895001,0.962548,1
2026-01-09T12:33:49,61244700,0.777639,0.702378,0.894989,0.935854,1
2026-01-09T12:33:51,61259700,0.772836,0.702378,0.895101,0.935312,1
2026-01-09T12:33:53,61274700,0.776110,0.702378,0.895010,0.935406,1
2026-01-09T12:33:55,61284700,0.778416,0.702378,0.894965,0.963764,1
2026-01-09T12:33:57,61299700,0.773662,0.702378,0.895087,0.936171,1
2026-01-09T12:33:58,61314700,0.774375,0.702378,0.895052,0.935175,1
2026-01-09T12:34:00,61329700,0.778221,0.702378,0.894965,0.935288,1
2026-01-09T12:34:01,61344700,0.774346,0.702378,0.895071,0.935670,1
2026-01-09T12:34:03,61359700,0.774350,0.702378,0.895053,0.934951,1
2026-01-09T12:34:04,61369700,0.778018,0.702378,0.894963,0.962998,1
2026-01-09T12:34:06,61384700,0.775775,0.702378,0.895039,0.936019,1
2026-01-09T12:34:08,61399700,0.773032,0.702378,0.895090,0.935517,1
2026-01-09T12:34:11,61414700,0.777395,0.702378,0.894980,0.935097,1
2026-01-09T12:34:14,61424700,0.777227,0.702378,0.895001,0.964333,1
2026-01-09T12:34:16,61439700,0.772780,0.702377,0.895102,0.936258,1
2026-01-09T12:34:19,61453700,0.775655,0.702378,0.895021,0.935287,1
2026-01-09T12:34:24,61463700,0.778381,0.702378,0.894963,0.963557,1
2026-01-09T12:34:27,61478700,0.774044,0.702378,0.895079,0.936404,1
2026-01-09T12:34:29,61493700,0.773927,0.702378,0.895064,0.935144,1
2026-01-09T12:34:31,61508700,0.778307,0.702378,0.894961,0.935058,1
2026-01-09T12:34:34,61523700,0.774627,0.702378,0.895065,0.935818,1
2026-01-09T12:34:36,61538700,0.773885,0.702378,0.895065,0.935102,1
2026-01-09T12:34:39,61553700,0.777772,0.702378,0.894977,0.935757,1
2026-01-09T12:34:41,61568700,0.774954,0.702378,0.895052,0.935820,1
2026-01-09T12:34:43,61583700,0.774266,0.702378,0.895058,0.933964,1
2026-01-09T12:34:45,61598700,0.777726,0.702378,0.894979,0.936245,1
2026-01-09T12:34:48,61613700,0.774231,0.702378,0.895071,0.936141,1
2026-01-09T12:34:50,61628700,0.774911,0.702378,0.895040,0.933963,1
2026-01-09T12:34:52,61643700,0.777868,0.702378,0.894976,0.935148,1
2026-01-09T12:34:56,61658700,0.774123,0.702378,0.895077,0.937001,1
2026-01-09T12:34:57,61673700,0.774160,0.702378,0.895056,0.934099,1
2026-01-09T12:34:59,61688700,0.778505,0.702378,0.894959,0.934986,1
2026-01-09T12:35:01,61703700,0.774192,0.702378,0.895075,0.936223,1
2026-01-09T12:35:04,61713700,0.773336,0.702378,0.895081,0.963009,1
2026-01-09T12:35:05,61723700,0.775481,0.702378,0.895025,0.962573,1
2026-01-09T12:35:07,61738700,0.777310,0.702378,0.894995,0.936697,1
2026-01-09T12:35:09,61753700,0.773655,0.702378,0.895079,0.935276,1
2026-01-09T12:35:10,61768700,0.776021,0.702378,0.895013,0.933870,1
2026-01-09T12:35:12,61778700,0.777739,0.702378,0.894977,0.963726,1
2026-01-09T12:35:14,61793700,0.774985,0.702378,0.895052,0.935857,1
2026-01-09T12:35:15,61808700,0.774269,0.702378,0.895058,0.933983,1
2026-01-09T12:35:17,61823700,0.777715,0.702378,0.894979,0.936027,1
2026-01-09T12:35:19,61838700,0.774314,0.702378,0.895070,0.936396,1
2026-01-09T12:35:21,61853700,0.774668,0.702378,0.895044,0.933995,1
2026-01-09T12:35:22,61868700,0.777970,0.702378,0.894973,0.934974,1
2026-01-09T12:35:24,61883700,0.774311,0.702378,0.895073,0.937000,1
2026-01-09T12:35:26,61892700,0.773329,0.702378,0.895083,0.960376,1
2026-01-09T12:35:28,61907700,0.777268,0.702378,0.894984,0.934111,1
2026-01-09T12:35:29,61922700,0.776384,0.702378,0.895022,0.936625,1
2026-01-09T12:35:31,61937700,0.772751,0.702377,0.895099,0.935720,1
2026-01-09T12:35:33,61952700,0.777231,0.702378,0.894980,0.934119,1
2026-01-09T12:35:36,61967700,0.776888,0.702378,0.895011,0.935960,1
2026-01-09T12:35:37,61982700,0.772735,0.702377,0.895101,0.935850,1
2026-01-09T12:35:39,61997700,0.776579,0.702378,0.894998,0.934813,1
2026-01-09T12:35:41,62012700,0.777238,0.702378,0.894997,0.935952,1
2026-01-09T12:35:43,62025700,0.773691,0.702378,0.895076,0.935076,1
2026-01-09T12:35:46,62040700,0.776314,0.702378,0.895006,0.933946,1
2026-01-09T12:35:48,62055700,0.777008,0.702378,0.895005,0.936832,1
2026-01-09T12:35:49,62070700,0.772884,0.702378,0.895098,0.935572,1
2026-01-09T12:35:51,62085700,0.776775,0.702378,0.894992,0.933924,1
2026-01-09T12:35:53,62095700,0.777724,0.702378,0.894980,0.964041,1
2026-01-09T12:35:55,62105700,0.776438,0.702378,0.895019,0.964510,1
2026-01-09T12:35:57,62120700,0.773140,0.702378,0.895089,0.934511,1
2026-01-09T12:36:01,62128700,0.775083,0.702378,0.895034,0.967995,1
2026-01-09T12:36:04,62143700,0.777543,0.702378,0.894986,0.935928,1
2026-01-09T12:36:06,62158700,0.774225,0.702378,0.895069,0.935386,1
2026-01-09T12:36:08,62173700,0.775255,0.702378,0.895031,0.934003,1
2026-01-09T12:36:11,62188700,0.777464,0.702378,0.894990,0.936744,1
2026-01-09T12:36:13,62203700,0.773470,0.702378,0.895085,0.935536,1
2026-01-09T12:36:15,62218700,0.775983,0.702378,0.895013,0.933846,1
2026-01-09T12:36:17,62233700,0.777532,0.702378,0.894989,0.935917,1
2026-01-09T12:36:19,62248700,0.773171,0.702378,0.895096,0.936566,1
2026-01-09T12:36:21,62263700,0.775502,0.702378,0.895021,0.933870,1
2026-01-09T12:36:22,62278700,0.778137,0.702378,0.894974,0.935523,1
2026-01-09T12:36:24,62293700,0.773214,0.702378,0.895095,0.936111,1
2026-01-09T12:36:26,62308700,0.774967,0.702378,0.895036,0.935000,1
2026-01-09T12:36:28,62323700,0.778110,0.702378,0.894970,0.935509,1
2026-01-09T12:36:30,62338700,0.773802,0.702378,0.895083,0.935461,1
2026-01-09T12:36:32,62353700,0.774924,0.702378,0.895039,0.935096,1
2026-01-09T12:36:35,62368700,0.777568,0.702378,0.894986,0.936084,1
2026-01-09T12:36:37,62383700,0.774228,0.702378,0.895068,0.935464,1
2026-01-09T12:36:39,62398700,0.775250,0.702378,0.895032,0.933877,1
2026-01-09T12:36:41,62413700,0.777535,0.702378,0.894988,0.936639,1
2026-01-09T12:36:43,62428700,0.773397,0.702378,0.895088,0.935762,1
2026-01-09T12:36:45,62443700,0.775927,0.702378,0.895014,0.933843,1
2026-01-09T12:36:47,62458700,0.777664,0.702378,0.894986,0.935629,1
2026-01-09T12:36:49,62468700,0.775013,0.702378,0.895053,0.964501,1
2026-01-09T12:36:52,62483700,0.774381,0.702378,0.895056,0.934119,1
2026-01-09T12:36:54,62498700,0.777640,0.702378,0.894978,0.935119,1
2026-01-09T12:37:00,62513700,0.774763,0.702378,0.895062,0.937043,1
2026-01-09T12:37:03,62528700,0.773854,0.702378,0.895065,0.934144,1
2026-01-09T12:37:08,62543700,0.778230,0.702378,0.894964,0.934705,1
2026-01-09T12:37:12,62558700,0.774794,0.702378,0.895061,0.936579,1
2026-01-09T12:37:18,62573700,0.773313,0.702377,0.895080,0.935258,1
2026-01-09T12:37:23,62588750,0.776943,0.702378,0.894987,0.683142,1
2026-01-09T12:37:26,62613750,0.773209,0.702378,0.895095,0.934730,1
2026-01-09T12:37:28,62628750,0.775434,0.702378,0.895023,0.933873,1
2026-01-09T12:37:30,62643750,0.778173,0.702378,0.894973,0.935475,1
2026-01-09T12:37:33,62658750,0.773270,0.702378,0.895095,0.936143,1
2026-01-09T12:37:34,62667750,0.773257,0.702378,0.895080,0.960005,1
2026-01-09T12:37:36,62682750,0.778325,0.702378,0.894958,0.934591,1
2026-01-09T12:37:38,62692750,0.776713,0.702378,0.895013,0.964739,1
2026-01-09T12:37:40,62702750,0.774594,0.702378,0.895063,0.964104,1
2026-01-09T12:37:42,62717750,0.774651,0.702378,0.895046,0.934092,1
2026-01-09T12:37:44,62732750,0.777662,0.702378,0.894983,0.936561,1
2026-01-09T12:37:46,62747750,0.773887,0.702378,0.895077,0.935679,1
2026-01-09T12:37:49,62762750,0.775379,0.702378,0.895028,0.933855,1
2026-01-09T12:37:51,62777750,0.777719,0.702378,0.894982,0.935756,1
2026-01-09T12:37:53,62792750,0.773546,0.702378,0.895089,0.936705,1
2026-01-09T12:37:56,62807750,0.775036,0.702378,0.895033,0.933881,1
2026-01-09T12:37:59,62822750,0.778272,0.702378,0.894969,0.935312,1
2026-01-09T12:38:00,62837750,0.773610,0.702378,0.895088,0.936384,1
2026-01-09T12:38:02,62852750,0.774443,0.702378,0.895050,0.934937,1
2026-01-09T12:38:05,62867750,0.778323,0.702378,0.894962,0.935267,1
2026-01-09T12:38:07,62882750,0.774107,0.702378,0.895077,0.935666,1
2026-01-09T12:38:09,62897750,0.774411,0.702378,0.895052,0.935189,1
2026-01-09T12:38:12,62912750,0.777748,0.702378,0.894979,0.935786,1
2026-01-09T12:38:14,62927750,0.774625,0.702378,0.895060,0.935659,1
2026-01-09T12:38:17,62942750,0.774617,0.702378,0.895048,0.933936,1
2026-01-09T12:38:20,62957750,0.777700,0.702378,0.894981,0.936489,1
2026-01-09T12:38:24,62972750,0.773844,0.702378,0.895078,0.935875,1
2026-01-09T12:38:26,62982750,0.773188,0.702378,0.895086,0.962832,1
2026-01-09T12:38:29,62997750,0.777361,0.702378,0.894983,0.935873,1
2026-01-09T12:38:32,63012750,0.775602,0.702378,0.895038,0.936092,1
2026-01-09T12:38:34,63027750,0.774040,0.702378,0.895066,0.934298,1
2026-01-09T12:38:36,63042750,0.777398,0.702378,0.894983,0.934987,1
2026-01-09T12:38:38,63057750,0.775356,0.702378,0.895048,0.937046,1
2026-01-09T12:38:41,63072750,0.773633,0.702378,0.895072,0.934325,1
2026-01-09T12:38:45,63087800,0.777058,0.702378,0.894986,0.682797,1
2026-01-09T12:38:47,63112800,0.773956,0.702378,0.895076,0.933834,1
2026-01-09T12:38:49,63127800,0.775334,0.702378,0.895030,0.933869,1
2026-01-09T12:38:51,63142800,0.777739,0.702378,0.894981,0.935717,1
2026-01-09T12:38:55,63157800,0.773612,0.702378,0.895087,0.936726,1
2026-01-09T12:38:58,63172800,0.774927,0.702378,0.895036,0.933897,1
2026-01-09T12:39:01,63187800,0.778295,0.702378,0.894968,0.935256,1
2026-01-09T12:39:03,63202800,0.773667,0.702378,0.895087,0.936404,1
2026-01-09T12:39:06,63217800,0.774366,0.702378,0.895052,0.934952,1
2026-01-09T12:39:09,63232850,0.777827,0.702378,0.894969,0.935256,1
2026-01-09T12:39:13,63242850,0.776769,0.702378,0.895012,0.964515,1
2026-01-09T12:39:16,63252850,0.774055,0.702378,0.895073,0.964123,1
2026-01-09T12:39:19,63267850,0.775268,0.702378,0.895032,0.933862,1
2026-01-09T12:39:22,63277850,0.777480,0.702378,0.894981,0.963396,1
2026-01-09T12:39:26,63292850,0.775764,0.702378,0.895034,0.936009,1
2026-01-09T12:39:29,63307850,0.773800,0.702378,0.895072,0.934242,1
2026-01-09T12:39:32,63322850,0.777450,0.702378,0.894982,0.935522,1
2026-01-09T12:39:36,63337850,0.775189,0.702378,0.895051,0.936691,1
2026-01-09T12:39:40,63352850,0.773986,0.702378,0.895062,0.934253,1
2026-01-09T12:39:43,63362850,0.776098,0.702378,0.895010,0.962846,1
2026-01-09T12:39:46,63377850,0.776851,0.702378,0.895007,0.936345,1
2026-01-09T12:39:49,63392850,0.773813,0.702378,0.895074,0.934970,1
2026-01-09T12:39:52,63407850,0.776318,0.702378,0.895006,0.934034,1
2026-01-09T12:39:54,63422850,0.776825,0.702378,0.895010,0.936987,1
2026-01-09T12:39:57,63437850,0.772983,0.702377,0.895094,0.935243,1
2026-01-09T12:40:00,63452850,0.776989,0.702378,0.894988,0.933965,1
2026-01-09T12:40:02,63467850,0.776933,0.702378,0.895007,0.936041,1
2026-01-09T12:40:05,63482850,0.772769,0.702377,0.895102,0.936272,1
2026-01-09T12:40:08,63497850,0.776431,0.702378,0.894999,0.934025,1
2026-01-09T12:40:11,63507850,0.777748,0.702378,0.894981,0.963898,1
2026-01-09T12:40:14,63522850,0.773681,0.702378,0.895086,0.936766,1
2026-01-09T12:40:16,63537850,0.774839,0.702378,0.895038,0.933900,1
2026-01-09T12:40:19,63552850,0.778310,0.702378,0.894967,0.935226,1
2026-01-09T12:40:22,63567850,0.773737,0.702378,0.895085,0.936429,1
2026-01-09T12:40:24,63582850,0.774261,0.702378,0.895055,0.934964,1
2026-01-09T12:40:28,63597850,0.778343,0.702378,0.894961,0.935210,1
2026-01-09T12:40:33,63612900,0.775999,0.702378,0.895033,0.684620,1
2026-01-09T12:40:37,63627900,0.773119,0.702378,0.895087,0.934895,1
2026-01-09T12:40:40,63642900,0.777433,0.702378,0.894981,0.935707,1
2026-01-09T12:40:43,63662900,0.773640,0.702378,0.895086,0.936013,1
2026-01-09T12:40:46,63672900,0.773765,0.702378,0.895073,0.962757,1
2026-01-09T12:40:49,63687900,0.777394,0.702378,0.894983,0.935479,1
2026-01-09T12:40:53,63701900,0.775585,0.702378,0.895042,0.937157,1
2026-01-09T12:40:58,63716900,0.773184,0.702378,0.895083,0.934598,1
2026-01-09T12:41:01,63731900,0.778024,0.702378,0.894966,0.934359,1
2026-01-09T12:41:07,63741950,0.777721,0.702378,0.894981,0.684952,1
2026-01-09T12:41:09,63766950,0.773277,0.702378,0.895086,0.932511,1
2026-01-09T12:41:11,63781950,0.777280,0.702378,0.894985,0.935814,1
2026-01-09T12:41:13,63796950,0.775682,0.702378,0.895037,0.936228,1
2026-01-09T12:41:14,63811950,0.774057,0.702378,0.895065,0.934354,1
2026-01-09T12:41:16,63826950,0.777318,0.702378,0.894984,0.934677,1
2026-01-09T12:41:18,63841950,0.775472,0.702378,0.895045,0.937139,1
2026-01-09T12:41:19,63856950,0.773376,0.702378,0.895078,0.934422,1
2026-01-09T12:41:22,63871950,0.777934,0.702378,0.894968,0.934407,1
2026-01-09T12:41:23,63886950,0.775577,0.702378,0.895043,0.936508,1
2026-01-09T12:41:25,63901950,0.772921,0.702378,0.895092,0.935600,1
2026-01-09T12:41:27,63916950,0.777751,0.702378,0.894969,0.934406,1
2026-01-09T12:41:28,63931950,0.776170,0.702378,0.895029,0.936020,1
2026-01-09T12:41:31,63940000,0.774549,0.702378,0.895068,0.684598,1
2026-01-09T12:41:33,63965000,0.777698,0.702378,0.894972,0.932280,1
2026-01-09T12:41:35,63980100,0.778363,0.702378,0.894964,0.726365,1
2026-01-09T12:41:37,64005100,0.773565,0.702378,0.895075,0.932562,1
2026-01-09T12:41:38,64020100,0.777615,0.702378,0.894976,0.934306,1
2026-01-09T12:41:39,64035100,0.775799,0.702378,0.895038,0.936840,1
2026-01-09T12:41:41,64050100,0.772877,0.702378,0.895094,0.935313,1
2026-01-09T12:41:42,64065100,0.777722,0.702378,0.894969,0.934305,1
2026-01-09T12:41:44,64080100,0.776215,0.702378,0.895028,0.936026,1
2026-01-09T12:41:45,64090100,0.773003,0.702378,0.895096,0.963896,1
2026-01-09T12:41:47,64105100,0.776372,0.702378,0.895000,0.933876,1
2026-01-09T12:41:48,64120100,0.777486,0.702378,0.894993,0.935732,1
2026-01-09T12:41:49,64135100,0.772927,0.702377,0.895100,0.936490,1
2026-01-09T12:41:51,64150100,0.775613,0.702378,0.895019,0.934153,1
2026-01-09T12:41:52,64165100,0.778144,0.702378,0.894974,0.935666,1
2026-01-09T12:41:53,64180100,0.773065,0.702378,0.895098,0.935503,1
2026-01-09T12:41:55,64195100,0.775426,0.702378,0.895026,0.935368,1
2026-01-09T12:41:56,64210100,0.777661,0.702378,0.894984,0.935701,1
2026-01-09T12:41:57,64225100,0.773911,0.702378,0.895078,0.935262,1
2026-01-09T12:41:59,64240100,0.775434,0.702378,0.895026,0.934552,1
2026-01-09T12:42:00,64255100,0.777345,0.702378,0.894994,0.936658,1
2026-01-09T12:42:01,64270100,0.773683,0.702378,0.895079,0.935287,1
2026-01-09T12:42:03,64285100,0.775941,0.702378,0.895015,0.933868,1
2026-01-09T12:42:04,64300100,0.777360,0.702378,0.894994,0.936474,1
2026-01-09T12:42:05,64315100,0.773034,0.702378,0.895097,0.936079,1
2026-01-09T12:42:06,64330100,0.776090,0.702378,0.895006,0.933867,1
2026-01-09T12:42:08,64345100,0.777710,0.702378,0.894986,0.935641,1
2026-01-09T12:42:09,64360100,0.773013,0.702378,0.895099,0.936444,1
2026-01-09T12:42:10,64375100,0.775341,0.702378,0.895026,0.934403,1
2026-01-09T12:42:11,64390100,0.778223,0.702378,0.894970,0.935603,1
2026-01-09T12:42:12,64405100,0.773284,0.702378,0.895094,0.935409,1
2026-01-09T12:42:14,64420100,0.775210,0.702378,0.895031,0.935386,1
2026-01-09T12:42:15,64435100,0.777618,0.702378,0.894984,0.935755,1
2026-01-09T12:42:17,64444150,0.777087,0.702378,0.895004,0.684558,1
2026-01-09T12:42:19,64469150,0.775410,0.702378,0.895023,0.932017,1
2026-01-09T12:42:20,64484150,0.778199,0.702378,0.894973,0.935533,1
2026-01-09T12:42:22,64499150,0.773206,0.702378,0.895096,0.935964,1
2026-01-09T12:42:23,64514150,0.775000,0.702378,0.895036,0.935131,1
2026-01-09T12:42:24,64529150,0.778022,0.702378,0.894973,0.935524,1
2026-01-09T12:42:26,64544150,0.773896,0.702378,0.895080,0.935436,1
2026-01-09T12:42:28,64559150,0.774996,0.702378,0.895037,0.934915,1
2026-01-09T12:42:29,64574150,0.777543,0.702378,0.894987,0.936242,1
2026-01-09T12:42:31,64589150,0.774069,0.702378,0.895070,0.935463,1
2026-01-09T12:42:32,64604150,0.775424,0.702378,0.895028,0.933864,1
2026-01-09T12:42:34,64619150,0.777536,0.702378,0.894988,0.936597,1
2026-01-09T12:42:35,64634150,0.773320,0.702377,0.895090,0.935864,1
2026-01-09T12:42:37,64649150,0.775893,0.702378,0.895013,0.933844,1
2026-01-09T12:42:38,64662150,0.778445,0.702378,0.894959,0.935217,1
2026-01-09T12:42:40,64677150,0.774137,0.702378,0.895077,0.935735,1
2026-01-09T12:42:41,64692150,0.774192,0.702378,0.895057,0.935328,1
2026-01-09T12:42:43,64707150,0.777819,0.702378,0.894975,0.935529,1
2026-01-09T12:42:44,64722150,0.774830,0.702378,0.895057,0.935717,1
2026-01-09T12:42:45,64737150,0.774361,0.702378,0.895054,0.934066,1
2026-01-09T12:42:47,64752150,0.777722,0.702378,0.894980,0.936438,1
2026-01-09T12:42:48,64767150,0.774132,0.702378,0.895072,0.935823,1
2026-01-09T12:42:49,64782150,0.775104,0.702378,0.895036,0.933899,1
2026-01-09T12:42:51,64797150,0.777771,0.702378,0.894979,0.935610,1
2026-01-09T12:42:52,64812150,0.773849,0.702378,0.895083,0.936802,1
2026-01-09T12:42:54,64827150,0.774660,0.702378,0.895043,0.933917,1
2026-01-09T12:42:55,64842150,0.778334,0.702378,0.894965,0.935123,1
2026-01-09T12:42:57,64857150,0.773869,0.702378,0.895082,0.936457,1
2026-01-09T12:42:59,64872150,0.774107,0.702378,0.895059,0.935002,1
2026-01-09T12:43:01,64887150,0.778346,0.702378,0.894961,0.935127,1
2026-01-09T12:43:04,64902150,0.774424,0.702378,0.895070,0.935766,1
2026-01-09T12:43:07,64917150,0.774065,0.702378,0.895061,0.935195,1
2026-01-09T12:43:09,64932150,0.777782,0.702378,0.894977,0.935703,1
2026-01-09T12:43:11,64942150,0.775977,0.702378,0.895035,0.964531,1
2026-01-09T12:43:13,64957150,0.772897,0.702378,0.895094,0.935722,1
2026-01-09T12:43:15,64972150,0.777257,0.702378,0.894982,0.934769,1
2026-01-09T12:43:16,64987150,0.776581,0.702378,0.895016,0.936016,1
2026-01-09T12:43:18,64997150,0.772851,0.702377,0.895101,0.964039,1
2026-01-09T12:43:19,65012150,0.775937,0.702378,0.895011,0.934141,1
2026-01-09T12:43:21,65027150,0.777974,0.702378,0.894979,0.935733,1
2026-01-09T12:43:22,65042150,0.772951,0.702378,0.895100,0.935478,1
2026-01-09T12:43:24,65057150,0.775624,0.702378,0.895021,0.935360,1
2026-01-09T12:43:25,65072150,0.777560,0.702378,0.894987,0.935767,1
2026-01-09T12:43:27,65087150,0.773776,0.702378,0.895080,0.935156,1
2026-01-09T12:43:28,65102150,0.775627,0.702378,0.895022,0.934652,1
2026-01-09T12:43:30,65117150,0.777198,0.702378,0.894999,0.936646,1
2026-01-09T12:43:32,65132150,0.773663,0.702378,0.895078,0.935198,1
2026-01-09T12:43:33,65147150,0.776147,0.702378,0.895010,0.933897,1
2026-01-09T12:43:35,65162150,0.777228,0.702378,0.894999,0.936600,1
2026-01-09T12:43:36,65177150,0.772959,0.702378,0.895098,0.935897,1
2026-01-09T12:43:38,65192150,0.776348,0.702378,0.895001,0.933885,1
2026-01-09T12:43:40,65207150,0.777566,0.702378,0.894991,0.935703,1
2026-01-09T12:43:41,65222150,0.772907,0.702377,0.895101,0.936404,1
2026-01-09T12:43:43,65237150,0.775608,0.702378,0.895019,0.934347,1
2026-01-09T12:43:44,65252150,0.778121,0.702378,0.894974,0.935687,1
2026-01-09T12:43:46,65267150,0.773129,0.702378,0.895097,0.935366,1
2026-01-09T12:43:48,65282150,0.775457,0.702378,0.895025,0.935397,1
2026-01-09T12:43:49,65297150,0.777525,0.702378,0.894987,0.935803,1
2026-01-09T12:43:50,65312150,0.774013,0.702378,0.895075,0.935231,1
2026-01-09T12:43:52,65327150,0.775493,0.702378,0.895025,0.934347,1
2026-01-09T12:43:53,65342150,0.777294,0.702378,0.894996,0.936772,1
2026-01-09T12:43:55,65357150,0.773557,0.702378,0.895082,0.935268,1
2026-01-09T12:43:56,65372150,0.776123,0.702378,0.895010,0.933871,1
2026-01-09T12:43:58,65387150,0.777332,0.702378,0.894995,0.936344,1
2026-01-09T12:43:59,65402150,0.773001,0.702378,0.895098,0.936216,1
2026-01-09T12:44:00,65417150,0.776054,0.702378,0.895007,0.933874,1
2026-01-09T12:44:02,65432150,0.777791,0.702378,0.894985,0.935639,1
2026-01-09T12:44:03,65447150,0.773016,0.702378,0.895099,0.936331,1
2026-01-09T12:44:05,65462150,0.775369,0.702378,0.895026,0.934618,1
2026-01-09T12:44:06,65477150,0.778118,0.702378,0.894972,0.935637,1
2026-01-09T12:44:08,65492150,0.773373,0.702378,0.895092,0.935326,1
2026-01-09T12:44:09,65507150,0.775291,0.702378,0.895030,0.935345,1
2026-01-09T12:44:10,65522150,0.777485,0.702378,0.894988,0.935903,1
2026-01-09T12:44:12,65537150,0.774153,0.702378,0.895071,0.935311,1
2026-01-09T12:44:13,65552150,0.775374,0.702378,0.895028,0.934098,1
2026-01-09T12:44:15,65567150,0.777379,0.702378,0.894993,0.936804,1
2026-01-09T12:44:17,65582150,0.773462,0.702378,0.895085,0.935421,1
2026-01-09T12:44:18,65597150,0.776083,0.702378,0.895011,0.933856,1
2026-01-09T12:44:20,65612150,0.777435,0.702378,0.894992,0.936044,1
2026-01-09T12:44:21,65627150,0.773081,0.702378,0.895097,0.936454,1
2026-01-09T12:44:22,65637150,0.774382,0.702378,0.895055,0.962509,1
2026-01-09T12:44:23,65652150,0.777711,0.702378,0.894978,0.935616,1
2026-01-09T12:44:24,65667150,0.774423,0.702378,0.895069,0.936769,1
2026-01-09T12:44:24,65682150,0.774322,0.702378,0.895052,0.934033,1
2026-01-09T12:44:25,65697150,0.778149,0.702378,0.894968,0.934880,1
2026-01-09T12:44:26,65712150,0.774431,0.702378,0.895070,0.936840,1
2026-01-09T12:44:27,65727150,0.773586,0.702378,0.895072,0.934783,1
2026-01-09T12:44:28,65742150,0.778428,0.702378,0.894956,0.934841,1
2026-01-09T12:44:29,65757150,0.774810,0.702378,0.895062,0.935932,1
2026-01-09T12:44:30,65772150,0.773528,0.702377,0.895075,0.935471,1
2026-01-09T12:44:31,65787150,0.777797,0.702378,0.894973,0.935146,1
2026-01-09T12:44:32,65802150,0.775539,0.702378,0.895042,0.935921,1
2026-01-09T12:44:33,65817150,0.773626,0.702378,0.895073,0.934259,1
2026-01-09T12:44:34,65832150,0.777658,0.702378,0.894979,0.936152,1
2026-01-09T12:44:36,65847150,0.774922,0.702378,0.895055,0.936003,1
2026-01-09T12:44:37,65862150,0.774425,0.702378,0.895054,0.934055,1
2026-01-09T12:44:39,65877150,0.777691,0.702378,0.894978,0.935259,1
2026-01-09T12:44:40,65892150,0.774562,0.702378,0.895067,0.936963,1
2026-01-09T12:44:42,65900150,0.773172,0.702378,0.895089,0.968724,1
2026-01-09T12:44:43,65920150,0.777754,0.702378,0.894971,0.933960,1
2026-01-09T12:44:44,65935150,0.776120,0.702378,0.895030,0.936011,1
2026-01-09T12:44:45,65950150,0.773053,0.702378,0.895089,0.934943,1
2026-01-09T12:44:46,65965150,0.777360,0.702378,0.894983,0.935655,1
2026-01-09T12:44:47,65980150,0.775930,0.702378,0.895030,0.936021,1
2026-01-09T12:44:49,65995150,0.773706,0.702378,0.895075,0.934311,1
2026-01-09T12:44:50,66010150,0.777334,0.702378,0.894984,0.935478,1
2026-01-09T12:44:52,66025150,0.775412,0.702378,0.895046,0.936701,1
2026-01-09T12:44:53,66040150,0.773873,0.702378,0.895066,0.934324,1
2026-01-09T12:44:55,66054150,0.777905,0.702378,0.894968,0.934316,1
2026-01-09T12:44:55,66069150,0.775798,0.702378,0.895037,0.936324,1
2026-01-09T12:44:56,66084150,0.772844,0.702377,0.895095,0.935801,1
2026-01-09T12:44:57,66099150,0.777500,0.702378,0.894975,0.934345,1
2026-01-09T12:44:58,66114150,0.776495,0.702378,0.895021,0.936013,1
2026-01-09T12:44:59,66129150,0.772865,0.702378,0.895095,0.935252,1
2026-01-09T12:45:00,66144150,0.777068,0.702378,0.894988,0.935410,1
2026-01-09T12:45:01,66159150,0.776455,0.702378,0.895017,0.936015,1
2026-01-09T12:45:02,66169150,0.772956,0.702378,0.895100,0.963986,1
2026-01-09T12:45:04,66184200,0.773970,0.702378,0.895063,0.684233,1
2026-01-09T12:45:06,66209200,0.775707,0.702378,0.895040,0.934617,1
2026-01-09T12:45:07,66224200,0.772883,0.702378,0.895094,0.935624,1
2026-01-09T12:45:09,66239200,0.777650,0.702378,0.894971,0.934357,1
2026-01-09T12:45:10,66254200,0.776308,0.702378,0.895026,0.936021,1
2026-01-09T12:45:12,66269200,0.772869,0.702378,0.895095,0.935461,1
2026-01-09T12:45:13,66284200,0.777133,0.702378,0.894986,0.935196,1
2026-01-09T12:45:14,66299200,0.776482,0.702378,0.895016,0.936016,1
2026-01-09T12:45:16,66314200,0.773319,0.702378,0.895086,0.934480,1
2026-01-09T12:45:17,66329200,0.777081,0.702378,0.894989,0.935616,1
2026-01-09T12:45:19,66344200,0.775837,0.702378,0.895033,0.936403,1
2026-01-09T12:45:20,66359200,0.773952,0.702378,0.895067,0.934475,1
2026-01-09T12:45:21,66374200,0.777256,0.702378,0.894985,0.934407,1
2026-01-09T12:45:23,66389200,0.775791,0.702378,0.895037,0.937154,1
2026-01-09T12:45:25,66404200,0.773112,0.702378,0.895086,0.934653,1
2026-01-09T12:45:28,66419250,0.776502,0.702378,0.894996,0.682949,1
2026-01-09T12:45:30,66444250,0.774066,0.702378,0.895075,0.934284,1
2026-01-09T12:45:32,66459250,0.774967,0.702378,0.895037,0.933923,1
2026-01-09T12:45:34,66474250,0.777903,0.702378,0.894976,0.935169,1
2026-01-09T12:45:37,66489250,0.773984,0.702378,0.895080,0.936968,1
2026-01-09T12:45:39,66504250,0.774211,0.702378,0.895054,0.934124,1
2026-01-09T12:45:41,66519250,0.778550,0.702379,0.894959,0.935034,1
2026-01-09T12:45:43,66534250,0.774116,0.702378,0.895078,0.936125,1
2026-01-09T12:45:46,66549250,0.773901,0.702378,0.895065,0.935376,1
2026-01-09T12:45:48,66564250,0.778134,0.702378,0.894965,0.935073,1
2026-01-09T12:45:50,66579250,0.774854,0.702378,0.895060,0.935817,1
2026-01-09T12:45:53,66594250,0.773897,0.702378,0.895065,0.934775,1
2026-01-09T12:45:55,66609250,0.777745,0.702378,0.894978,0.936035,1
2026-01-09T12:45:57,66624250,0.774797,0.702378,0.895056,0.935829,1
2026-01-09T12:46:00,66639250,0.774474,0.702378,0.895053,0.933957,1
2026-01-09T12:46:02,66654250,0.777735,0.702378,0.894979,0.936020,1
2026-01-09T12:46:04,66669250,0.774167,0.702378,0.895074,0.936439,1
2026-01-09T12:46:06,66684250,0.774722,0.702378,0.895042,0.933965,1
2026-01-09T12:46:08,66699250,0.778031,0.702378,0.894972,0.935002,1
2026-01-09T12:46:11,66714250,0.774154,0.702378,0.895076,0.936945,1
2026-01-09T12:46:13,66729250,0.773904,0.702378,0.895062,0.934393,1
2026-01-09T12:46:15,66744250,0.778583,0.702379,0.894956,0.934956,1
2026-01-09T12:46:19,66754300,0.777165,0.702378,0.895000,0.684934,1
2026-01-09T12:46:21,66779300,0.774355,0.702378,0.895055,0.932043,1
2026-01-09T12:46:23,66787300,0.776591,0.702378,0.894999,0.968122,1
2026-01-09T12:46:26,66802300,0.776403,0.702378,0.895020,0.936655,1
2026-01-09T12:46:28,66817300,0.773629,0.702378,0.895075,0.934755,1
2026-01-09T12:46:30,66832300,0.776944,0.702378,0.894992,0.934118,1
2026-01-09T12:46:33,66847300,0.776437,0.702378,0.895021,0.936987,1
2026-01-09T12:46:35,66862300,0.772814,0.702378,0.895096,0.935248,1
2026-01-09T12:46:38,66877300,0.777410,0.702378,0.894977,0.934082,1
2026-01-09T12:46:41,66892400,0.778455,0.702378,0.894960,0.726185,1
2026-01-09T12:46:43,66917400,0.773317,0.702378,0.895082,0.932733,1
2026-01-09T12:46:46,66932400,0.777466,0.702378,0.894979,0.934184,1
2026-01-09T12:46:50,66947400,0.776168,0.702378,0.895028,0.936596,1
2026-01-09T12:46:52,66962400,0.772775,0.702377,0.895098,0.935695,1
2026-01-09T12:46:54,66977400,0.777386,0.702378,0.894976,0.934176,1
2026-01-09T12:46:55,66992400,0.776695,0.702378,0.895016,0.935988,1
2026-01-09T12:46:57,67007400,0.772754,0.702377,0.895099,0.935720,1
2026-01-09T12:46:58,67022400,0.776756,0.702378,0.894994,0.934938,1
2026-01-09T12:47:00,67037400,0.776989,0.702378,0.895003,0.935978,1
2026-01-09T12:47:01,67052400,0.773139,0.702378,0.895092,0.934677,1
2026-01-09T12:47:03,67067400,0.776680,0.702378,0.894997,0.935546,1
2026-01-09T12:47:04,67082400,0.776371,0.702378,0.895020,0.936264,1
2026-01-09T12:47:05,67097400,0.773885,0.702378,0.895072,0.934686,1
2026-01-09T12:47:07,67112400,0.776801,0.702378,0.894995,0.934326,1
2026-01-09T12:47:08,67127400,0.776237,0.702378,0.895025,0.937107,1
2026-01-09T12:47:09,67142400,0.773112,0.702378,0.895087,0.934818,1
2026-01-09T12:47:11,67157400,0.777482,0.702378,0.894978,0.934130,1
2026-01-09T12:47:13,67167450,0.777691,0.702378,0.894978,0.684916,1
2026-01-09T12:47:14,67192450,0.772996,0.702378,0.895095,0.932825,1
2026-01-09T12:47:15,67207450,0.776748,0.702378,0.894995,0.935646,1
2026-01-09T12:47:17,67222450,0.776430,0.702378,0.895018,0.936121,1
2026-01-09T12:47:18,67237450,0.773835,0.702378,0.895074,0.934628,1
2026-01-09T12:47:19,67252450,0.776794,0.702378,0.894995,0.934558,1
2026-01-09T12:47:22,67267450,0.776219,0.702378,0.895026,0.937060,1
2026-01-09T12:47:24,67282450,0.773295,0.702378,0.895083,0.934707,1
2026-01-09T12:47:29,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T12:47:31,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-09T12:47:33,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-09T12:47:38,65050,0.777072,0.702378,0.894989,0.684147,1
2026-01-09T12:47:42,85050,0.774159,0.702378,0.895076,0.936424,1
2026-01-09T12:47:45,98050,0.773353,0.702377,0.895080,0.934635,1
2026-01-09T12:47:47,113150,0.775154,0.702378,0.895033,0.725533,1
2026-01-09T12:47:50,138150,0.774971,0.702378,0.895058,0.934011,1
2026-01-09T12:47:51,153150,0.773534,0.702377,0.895075,0.935308,1
2026-01-09T12:47:54,168150,0.777724,0.702378,0.894975,0.935424,1
2026-01-09T12:47:55,183150,0.775440,0.702378,0.895042,0.935917,1
2026-01-09T12:47:57,198150,0.773818,0.702378,0.895069,0.934103,1
2026-01-09T12:47:59,208150,0.776819,0.702378,0.894991,0.962783,1
2026-01-09T12:48:01,223150,0.777162,0.702378,0.895001,0.935973,1
2026-01-09T12:48:02,238150,0.772909,0.702378,0.895097,0.934831,1
2026-01-09T12:48:04,253150,0.776684,0.702378,0.894997,0.935609,1
2026-01-09T12:48:06,268150,0.776560,0.702378,0.895014,0.936060,1
2026-01-09T12:48:08,283150,0.773772,0.702378,0.895076,0.934683,1
2026-01-09T12:48:10,298150,0.776704,0.702378,0.894997,0.934648,1
2026-01-09T12:48:12,313150,0.776298,0.702378,0.895024,0.937013,1
2026-01-09T12:48:17,328150,0.773351,0.702378,0.895082,0.934716,1
2026-01-09T12:48:20,338150,0.775000,0.702378,0.895037,0.962586,1
2026-01-09T12:48:24,353150,0.777534,0.702378,0.894988,0.936462,1
2026-01-09T12:48:27,368150,0.773952,0.702378,0.895073,0.935456,1
2026-01-09T12:48:30,383150,0.775515,0.702378,0.895026,0.933856,1
2026-01-09T12:48:32,398150,0.777540,0.702378,0.894988,0.936424,1
2026-01-09T12:48:34,413150,0.773276,0.702378,0.895093,0.936123,1
2026-01-09T12:48:37,428150,0.775739,0.702378,0.895015,0.933848,1
2026-01-09T12:48:39,443150,0.777860,0.702378,0.894981,0.935491,1
2026-01-09T12:48:41,458150,0.773242,0.702378,0.895095,0.936629,1
2026-01-09T12:48:43,473150,0.774971,0.702378,0.895035,0.934295,1
2026-01-09T12:48:47,488150,0.778424,0.702379,0.894964,0.935461,1
2026-01-09T12:48:49,503150,0.773446,0.702378,0.895091,0.935617,1
2026-01-09T12:48:51,518150,0.774827,0.702378,0.895041,0.935378,1
2026-01-09T12:48:54,538150,0.776445,0.702378,0.895020,0.935555,1
2026-01-09T12:48:56,553150,0.773167,0.702378,0.895087,0.934840,1
2026-01-09T12:48:59,568150,0.777261,0.702378,0.894983,0.934075,1
2026-01-09T12:49:01,583150,0.776516,0.702378,0.895019,0.936408,1
2026-01-09T12:49:03,598150,0.772735,0.702377,0.895101,0.935947,1
2026-01-09T12:49:05,613150,0.776999,0.702378,0.894985,0.934081,1
2026-01-09T12:49:07,628150,0.777105,0.702378,0.895005,0.935934,1
2026-01-09T12:49:08,643150,0.772743,0.702377,0.895101,0.935711,1
2026-01-09T12:49:10,658150,0.776455,0.702378,0.895001,0.935023,1
2026-01-09T12:49:13,673150,0.777242,0.702378,0.894996,0.935927,1
2026-01-09T12:49:15,688150,0.773245,0.702378,0.895091,0.934830,1
2026-01-09T12:49:17,703150,0.776392,0.702378,0.895004,0.935376,1
2026-01-09T12:49:20,713200,0.778127,0.702378,0.894963,0.683475,1
2026-01-09T12:49:22,738200,0.772754,0.702377,0.895099,0.933843,1
2026-01-09T12:49:24,753200,0.777185,0.702378,0.894981,0.934096,1
2026-01-09T12:49:27,768200,0.776910,0.702378,0.895010,0.935952,1
2026-01-09T12:49:29,783200,0.772728,0.702377,0.895101,0.935886,1
2026-01-09T12:49:35,798200,0.776547,0.702378,0.894998,0.934779,1
2026-01-09T12:49:38,813200,0.777295,0.702378,0.894996,0.935939,1
2026-01-09T12:49:41,828200,0.773072,0.702378,0.895094,0.934817,1
2026-01-09T12:49:45,838250,0.773457,0.702378,0.895076,0.684093,1
2026-01-09T12:49:47,863250,0.776336,0.702378,0.895023,0.934951,1
2026-01-09T12:49:49,873250,0.774073,0.702378,0.895070,0.963944,1
2026-01-09T12:49:51,888250,0.775376,0.702378,0.895029,0.933862,1
2026-01-09T12:49:53,903250,0.777533,0.702378,0.894988,0.936578,1
2026-01-09T12:49:55,918250,0.773307,0.702377,0.895091,0.935916,1
2026-01-09T12:49:57,933250,0.775869,0.702378,0.895014,0.933845,1
2026-01-09T12:49:59,948250,0.777744,0.702378,0.894984,0.935551,1
2026-01-09T12:50:00,958250,0.774862,0.702378,0.895056,0.964538,1
2026-01-09T12:50:02,968250,0.772914,0.702378,0.895098,0.963293,1
2026-01-09T12:50:04,983250,0.776535,0.702378,0.895000,0.935570,1
2026-01-09T12:50:05,998250,0.776701,0.702378,0.895011,0.936046,1
2026-01-09T12:50:07,1013250,0.773778,0.702378,0.895076,0.934757,1
2026-01-09T12:50:09,1028250,0.776559,0.702378,0.895000,0.934575,1
2026-01-09T12:50:10,1043250,0.776454,0.702378,0.895020,0.937001,1
2026-01-09T12:50:12,1058250,0.773327,0.702378,0.895083,0.934791,1
2026-01-09T12:50:14,1073250,0.777137,0.702378,0.894986,0.934076,1
2026-01-09T12:50:16,1088250,0.776503,0.702378,0.895019,0.936605,1
2026-01-09T12:50:20,1103250,0.772751,0.702377,0.895100,0.935771,1
2026-01-09T12:50:23,1118250,0.777106,0.702378,0.894982,0.934069,1
2026-01-09T12:50:26,1133250,0.776990,0.702378,0.895008,0.935938,1
2026-01-09T12:50:28,1143250,0.773383,0.702378,0.895091,0.964232,1
2026-01-09T12:50:31,1158250,0.775558,0.702378,0.895020,0.933851,1
2026-01-09T12:50:33,1173250,0.777935,0.702378,0.894978,0.935422,1
2026-01-09T12:50:36,1188250,0.773354,0.702378,0.895093,0.936673,1
2026-01-09T12:50:38,1208250,0.776384,0.702378,0.895004,0.935491,1
2026-01-09T12:50:40,1223250,0.776712,0.702378,0.895010,0.936170,1
2026-01-09T12:50:43,1238250,0.773872,0.702378,0.895074,0.934831,1
2026-01-09T12:50:46,1253250,0.776464,0.702378,0.895002,0.934283,1
2026-01-09T12:50:47,1268250,0.776596,0.702378,0.895016,0.937058,1
2026-01-09T12:50:49,1278250,0.774424,0.702378,0.895068,0.964054,1
2026-01-09T12:50:51,1293250,0.774681,0.702378,0.895045,0.934343,1
2026-01-09T12:50:53,1308250,0.777642,0.702378,0.894984,0.936520,1
2026-01-09T12:50:55,1323250,0.773993,0.702378,0.895074,0.935592,1
2026-01-09T12:50:57,1338250,0.775334,0.702378,0.895030,0.933856,1
2026-01-09T12:50:59,1353250,0.777670,0.702378,0.894984,0.936063,1
2026-01-09T12:51:01,1366250,0.774054,0.702378,0.895079,0.936256,1
2026-01-09T12:51:02,1381250,0.773930,0.702378,0.895064,0.935271,1
2026-01-09T12:51:04,1396250,0.778229,0.702378,0.894963,0.935060,1
2026-01-09T12:51:06,1409250,0.775132,0.702378,0.895049,0.935984,1
2026-01-09T12:51:08,1424250,0.774234,0.702378,0.895060,0.934102,1
2026-01-09T12:51:10,1439250,0.777639,0.702378,0.894979,0.935381,1
2026-01-09T12:51:13,1454250,0.774738,0.702378,0.895062,0.835715,1
2026-01-09T12:51:15,1479250,0.776531,0.702378,0.895000,0.933179,1
2026-01-09T12:51:16,1494250,0.776475,0.702378,0.895019,0.936704,1
2026-01-09T12:51:18,1509250,0.773594,0.702378,0.895076,0.934776,1
2026-01-09T12:51:20,1524250,0.776915,0.702378,0.894992,0.934087,1
2026-01-09T12:51:21,1539250,0.776479,0.702378,0.895020,0.936940,1
2026-01-09T12:51:23,1553250,0.772748,0.702377,0.895102,0.936217,1
2026-01-09T12:51:25,1568250,0.776537,0.702378,0.894996,0.934036,1
2026-01-09T12:51:27,1583250,0.777514,0.702378,0.894993,0.935861,1
2026-01-09T12:51:29,1598250,0.772795,0.702377,0.895101,0.935571,1
2026-01-09T12:51:31,1608250,0.774984,0.702378,0.895034,0.962371,1
2026-01-09T12:51:33,1623250,0.778273,0.702378,0.894968,0.935273,1
2026-01-09T12:51:35,1638250,0.773626,0.702378,0.895088,0.936424,1
2026-01-09T12:51:38,1648250,0.773842,0.702378,0.895066,0.962760,1
2026-01-09T12:51:40,1663250,0.777869,0.702378,0.894972,0.934523,1
2026-01-09T12:51:42,1678250,0.775247,0.702378,0.895051,0.936921,1
2026-01-09T12:51:44,1693250,0.773097,0.702377,0.895086,0.935006,1
2026-01-09T12:51:45,1708250,0.778138,0.702378,0.894960,0.934502,1
2026-01-09T12:51:48,1723250,0.775602,0.702378,0.895043,0.936028,1
2026-01-09T12:51:52,1738250,0.773018,0.702378,0.895090,0.935672,1
2026-01-09T12:51:54,1753250,0.777474,0.702378,0.894977,0.934837,1
2026-01-09T12:51:56,1768250,0.776292,0.702378,0.895024,0.936010,1
2026-01-09T12:51:59,1783250,0.773156,0.702377,0.895087,0.934502,1
2026-01-09T12:52:01,1798250,0.777336,0.702378,0.894983,0.935868,1
2026-01-09T12:52:02,1813250,0.775682,0.702378,0.895037,0.936085,1
2026-01-09T12:52:04,1828250,0.773991,0.702378,0.895067,0.934310,1
2026-01-09T12:52:06,1838250,0.775943,0.702378,0.895014,0.962861,1
2026-01-09T12:52:08,1853250,0.777388,0.702378,0.894992,0.935829,1
2026-01-09T12:52:10,1868250,0.773646,0.702378,0.895083,0.935043,1
2026-01-09T12:52:13,1883300,0.774509,0.702378,0.895050,0.934776,1
2026-01-09T12:52:15,1898300,0.777694,0.702378,0.894982,0.936515,1
2026-01-09T12:52:17,1913300,0.773999,0.702378,0.895075,0.935740,1
2026-01-09T12:52:19,1928300,0.775260,0.702378,0.895032,0.933871,1
2026-01-09T12:52:22,1938300,0.777386,0.702378,0.894982,0.963393,1
2026-01-09T12:52:24,1952300,0.775655,0.702378,0.895039,0.936587,1
2026-01-09T12:52:27,1967300,0.773872,0.702378,0.895067,0.934410,1
2026-01-09T12:52:29,1982300,0.777457,0.702378,0.894981,0.934383,1
2026-01-09T12:52:32,1997300,0.775638,0.702378,0.895041,0.937113,1
2026-01-09T12:52:35,2010300,0.772732,0.702377,0.895100,0.935877,1
2026-01-09T12:52:38,2025300,0.776673,0.702378,0.894995,0.934748,1
2026-01-09T12:52:41,2040300,0.777206,0.702378,0.894999,0.935960,1
2026-01-09T12:52:43,2052400,0.775308,0.702378,0.895049,0.937020,1
2026-01-09T12:52:46,2067400,0.773660,0.702378,0.895071,0.934312,1
2026-01-09T12:52:49,2082400,0.777931,0.702378,0.894970,0.934479,1
2026-01-09T12:52:52,2097400,0.775354,0.702378,0.895048,0.936747,1
2026-01-09T12:52:55,2106400,0.773048,0.702377,0.895094,0.960937,1
2026-01-09T12:53:00,2121400,0.776573,0.702378,0.894998,0.933889,1
2026-01-09T12:53:05,2136400,0.777291,0.702378,0.894998,0.935883,1
2026-01-09T12:53:35,2146400,0.774324,0.702378,0.895068,0.964353,1
2026-01-09T12:54:02,2152400,0.772851,0.702378,0.895099,0.968178,1
2026-01-09T12:54:05,2167400,0.776744,0.702378,0.894991,0.933939,1
2026-01-09T12:54:11,2182400,0.777264,0.702378,0.895000,0.935825,1
2026-01-09T12:54:17,2197400,0.772796,0.702377,0.895102,0.936298,1
2026-01-09T12:54:23,2207400,0.775216,0.702378,0.895031,0.962375,1
2026-01-09T12:54:29,2222400,0.777886,0.702378,0.894977,0.935282,1
2026-01-09T12:54:35,2237400,0.773783,0.702378,0.895084,0.936914,1
2026-01-09T12:54:40,2252400,0.774438,0.702378,0.895048,0.934074,1
2026-01-09T12:54:43,2267400,0.778534,0.702379,0.894960,0.935154,1
2026-01-09T12:54:46,2277400,0.775473,0.702378,0.895045,0.964859,1
2026-01-09T12:54:49,2292400,0.773415,0.702378,0.895077,0.934410,1
2026-01-09T12:54:53,2307400,0.777955,0.702378,0.894968,0.934411,1
2026-01-09T12:54:56,2322400,0.775546,0.702378,0.895044,0.936534,1
2026-01-09T12:54:59,2337450,0.772775,0.702377,0.895102,0.935560,1
2026-01-09T12:55:37,2352450,0.776227,0.702378,0.895004,0.934118,1
2026-01-09T12:56:15,2367450,0.777771,0.702378,0.894986,0.935816,1
2026-01-09T12:56:31,2377500,0.775164,0.702378,0.895053,0.861722,1
2026-01-09T12:56:34,2402500,0.776347,0.702378,0.895005,0.932158,1
2026-01-09T12:56:37,2417500,0.776813,0.702378,0.895010,0.937010,1
2026-01-09T12:56:40,2432500,0.773004,0.702378,0.895093,0.935184,1
2026-01-09T12:56:44,2447500,0.776998,0.702378,0.894988,0.933968,1
2026-01-09T12:56:46,2462500,0.776916,0.702378,0.895008,0.936094,1
2026-01-09T12:56:49,2477500,0.772764,0.702377,0.895102,0.936254,1
2026-01-09T12:56:53,2492500,0.776446,0.702378,0.894999,0.934016,1
2026-01-09T12:56:59,2512550,0.776855,0.702378,0.895006,0.683913,1
2026-01-09T12:57:02,2537550,0.774474,0.702378,0.895050,0.933511,1
2026-01-09T12:57:05,2552550,0.777918,0.702378,0.894974,0.935436,1
2026-01-09T12:57:09,2561550,0.776056,0.702378,0.895032,0.961665,1
2026-01-09T12:57:11,2576550,0.772954,0.702378,0.895092,0.935406,1
2026-01-09T12:57:15,2591550,0.777286,0.702378,0.894983,0.935243,1
2026-01-09T12:57:18,2606550,0.776280,0.702378,0.895021,0.936020,1
2026-01-09T12:57:20,2621550,0.773383,0.702378,0.895083,0.934381,1
2026-01-09T12:57:22,2636550,0.777227,0.702378,0.894986,0.935710,1
2026-01-09T12:57:25,2651550,0.775615,0.702378,0.895039,0.936377,1
2026-01-09T12:57:28,2666550,0.774036,0.702378,0.895065,0.934378,1
2026-01-09T12:57:30,2676550,0.775750,0.702378,0.895018,0.962870,1
2026-01-09T12:57:34,2691550,0.777268,0.702378,0.894995,0.935956,1
2026-01-09T12:57:37,2704550,0.773246,0.702377,0.895091,0.935807,1
2026-01-09T12:57:39,2719550,0.776016,0.702378,0.895010,0.933847,1
2026-01-09T12:57:41,2734550,0.777655,0.702378,0.894987,0.935626,1
2026-01-09T12:57:44,2749550,0.773164,0.702378,0.895096,0.936657,1
2026-01-09T12:57:46,2764550,0.775270,0.702378,0.895027,0.934026,1
2026-01-09T12:57:49,2774550,0.777717,0.702378,0.894977,0.963382,1
2026-01-09T12:57:57,2789600,0.776125,0.702378,0.895029,0.937060,1
2026-01-09T12:58:05,2802600,0.772751,0.702377,0.895102,0.935985,1
2026-01-09T12:58:10,2817600,0.776218,0.702378,0.895006,0.934750,1
2026-01-09T12:58:21,10000,0.775978,0.702378,0.894599,0.935870,1
2026-01-09T12:58:27,20000,0.777736,0.702378,0.894977,0.963600,1
2026-01-09T12:58:34,40000,0.773048,0.702378,0.895097,0.936093,1
2026-01-09T12:58:38,55000,0.776067,0.702378,0.895007,0.933864,1
2026-01-09T12:58:45,65000,0.777714,0.702378,0.894978,0.963730,1
2026-01-09T12:58:49,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-09T12:58:57,93000,0.773221,0.702377,0.895083,0.935130,1
2026-01-09T12:59:13,108050,0.776878,0.702378,0.894989,0.682948,1
2026-01-09T12:59:25,133050,0.773343,0.702378,0.895092,0.934688,1
2026-01-09T12:59:39,148150,0.772799,0.702378,0.895097,0.726234,1
2026-01-09T12:59:52,173200,0.777733,0.702378,0.894978,0.934765,1
2026-01-09T13:00:03,183200,0.776603,0.702378,0.895013,0.964505,1
2026-01-09T13:00:17,198200,0.773496,0.702378,0.895082,0.934583,1
2026-01-09T13:00:39,213200,0.776876,0.702378,0.894993,0.935246,1
2026-01-09T13:01:05,227200,0.776371,0.702378,0.895022,0.937104,1
2026-01-09T13:01:25,247200,0.773363,0.702377,0.895079,0.935570,1
2026-01-09T13:01:42,257200,0.777421,0.702378,0.894979,0.962578,1
2026-01-09T13:01:48,272200,0.776465,0.702378,0.895020,0.936250,1
2026-01-09T13:01:59,287200,0.772726,0.702377,0.895101,0.936036,1
2026-01-09T13:02:04,299200,0.775561,0.702378,0.895023,0.934837,1
2026-01-09T13:02:21,314250,0.777733,0.702378,0.894979,0.685172,1
2026-01-09T13:02:34,339250,0.772945,0.702378,0.895093,0.933030,1
2026-01-09T13:02:41,354250,0.777173,0.702378,0.894986,0.935646,1
2026-01-09T13:02:43,367250,0.776297,0.702378,0.895024,0.937091,1
2026-01-09T13:02:44,382250,0.773199,0.702378,0.895086,0.934757,1
2026-01-09T13:02:53,391250,0.775125,0.702378,0.895035,0.959505,1
2026-01-09T13:02:55,406250,0.777643,0.702378,0.894985,0.936421,1
2026-01-09T13:02:57,416250,0.775825,0.702378,0.895032,0.964485,1
2026-01-09T13:03:00,431250,0.773578,0.702378,0.895077,0.934209,1
2026-01-09T13:03:01,446250,0.777498,0.702378,0.894981,0.935921,1
2026-01-09T13:03:03,461250,0.775125,0.702378,0.895050,0.936290,1
2026-01-09T13:03:04,476250,0.774279,0.702378,0.895058,0.934196,1
2026-01-09T13:03:06,491250,0.777612,0.702378,0.894979,0.934764,1
2026-01-09T13:03:07,506250,0.775035,0.702378,0.895056,0.937138,1
2026-01-09T13:03:07,521250,0.773512,0.702378,0.895074,0.934326,1
2026-01-09T13:03:08,536250,0.778255,0.702378,0.894962,0.934580,1
2026-01-09T13:03:11,551250,0.775125,0.702378,0.895054,0.936387,1
2026-01-09T13:03:12,566250,0.773132,0.702378,0.895086,0.935542,1
2026-01-09T13:03:20,581250,0.777925,0.702378,0.894966,0.934584,1
2026-01-09T13:03:30,596300,0.777495,0.702378,0.894993,0.684598,1
2026-01-09T13:03:40,606300,0.773393,0.702378,0.895092,0.964435,1
2026-01-09T13:03:46,616300,0.774269,0.702378,0.895059,0.962653,1
2026-01-09T13:03:51,631400,0.775688,0.702378,0.895021,0.725132,1
2026-01-09T13:04:03,656450,0.776444,0.702378,0.895017,0.684644,1
2026-01-09T13:04:05,681450,0.775161,0.702378,0.895032,0.933416,1
2026-01-09T13:04:06,696450,0.777861,0.702378,0.894978,0.935587,1
2026-01-09T13:04:07,711450,0.773929,0.702378,0.895079,0.935375,1
2026-01-09T13:04:09,726450,0.775153,0.702378,0.895033,0.934710,1
2026-01-09T13:04:11,741450,0.777468,0.702378,0.894990,0.936476,1
2026-01-09T13:04:15,756450,0.773894,0.702378,0.895074,0.935392,1
2026-01-09T13:04:22,771450,0.775640,0.702378,0.895022,0.933860,1
2026-01-09T13:04:41,786500,0.777746,0.702378,0.894978,0.936508,1
2026-01-09T13:04:56,801500,0.774334,0.702378,0.895072,0.936915,1
2026-01-09T13:05:06,816500,0.774250,0.702378,0.895054,0.934023,1
2026-01-09T13:05:25,831500,0.778280,0.702378,0.894965,0.934898,1
2026-01-09T13:05:40,851500,0.773752,0.702378,0.895083,0.935343,1
2026-01-09T13:05:42,865500,0.775054,0.702378,0.895036,0.933983,1
2026-01-09T13:05:44,885500,0.776538,0.702378,0.895019,0.936687,1
2026-01-09T13:05:46,900500,0.772719,0.702377,0.895101,0.936101,1
2026-01-09T13:05:47,915500,0.776826,0.702378,0.894990,0.934187,1
2026-01-09T13:05:49,930500,0.777264,0.702378,0.895000,0.935939,1
2026-01-09T13:05:50,945500,0.772779,0.702378,0.895100,0.935276,1
2026-01-09T13:05:52,960500,0.776487,0.702378,0.895001,0.935404,1
2026-01-09T13:05:53,975500,0.776995,0.702378,0.895003,0.935948,1
2026-01-09T13:05:55,990500,0.773511,0.702378,0.895084,0.934792,1
2026-01-09T13:05:56,1005500,0.776469,0.702378,0.895002,0.935017,1
2026-01-09T13:05:57,1020500,0.776539,0.702378,0.895017,0.936716,1
2026-01-09T13:05:58,1035500,0.773582,0.702378,0.895077,0.934810,1
2026-01-09T13:06:00,1050500,0.776867,0.702378,0.894993,0.934068,1
2026-01-09T13:06:01,1065500,0.776543,0.702378,0.895018,0.936913,1
2026-01-09T13:06:02,1080500,0.772795,0.702378,0.895098,0.935389,1
2026-01-09T13:06:03,1095500,0.777252,0.702378,0.894980,0.934047,1
2026-01-09T13:06:05,1110500,0.776816,0.702378,0.895012,0.935963,1
2026-01-09T13:06:06,1125500,0.772720,0.702377,0.895102,0.936149,1
2026-01-09T13:06:07,1140500,0.776536,0.702378,0.894997,0.934321,1
2026-01-09T13:06:09,1155500,0.777501,0.702378,0.894993,0.935910,1
2026-01-09T13:06:10,1170500,0.772832,0.702378,0.895100,0.935113,1
2026-01-09T13:06:11,1185500,0.776325,0.702378,0.895005,0.935494,1
2026-01-09T13:06:13,1200500,0.776998,0.702378,0.895003,0.935947,1
2026-01-09T13:06:14,1215500,0.773675,0.702378,0.895080,0.934864,1
2026-01-09T13:06:15,1230500,0.776332,0.702378,0.895005,0.934700,1
2026-01-09T13:06:16,1245500,0.776669,0.702378,0.895014,0.936874,1
2026-01-09T13:06:17,1260500,0.773445,0.702378,0.895081,0.934890,1
2026-01-09T13:06:19,1275500,0.776851,0.702378,0.894993,0.934020,1
2026-01-09T13:06:21,1290500,0.776699,0.702378,0.895014,0.936700,1
2026-01-09T13:06:23,1305500,0.772780,0.702377,0.895100,0.935708,1
2026-01-09T13:06:24,1320500,0.776964,0.702378,0.894986,0.934009,1
2026-01-09T13:06:26,1335500,0.777098,0.702378,0.895005,0.935895,1
2026-01-09T13:06:27,1350500,0.772738,0.702377,0.895102,0.936106,1
2026-01-09T13:06:29,1365500,0.776271,0.702378,0.895004,0.934539,1
2026-01-09T13:06:30,1380500,0.777626,0.702378,0.894988,0.935876,1
2026-01-09T13:06:32,1395500,0.772990,0.702378,0.895097,0.935020,1
2026-01-09T13:06:33,1410500,0.776163,0.702378,0.895009,0.935489,1
2026-01-09T13:06:35,1425500,0.776995,0.702378,0.895003,0.936015,1
2026-01-09T13:06:36,1440500,0.773842,0.702378,0.895076,0.934936,1
2026-01-09T13:06:38,1455500,0.776198,0.702378,0.895008,0.934389,1
2026-01-09T13:06:39,1470500,0.776797,0.702378,0.895010,0.936972,1
2026-01-09T13:06:41,1485500,0.773295,0.702378,0.895085,0.934981,1
2026-01-09T13:06:43,1500500,0.776815,0.702378,0.894993,0.933979,1
2026-01-09T13:06:45,1510500,0.777703,0.702378,0.894982,0.964072,1
2026-01-09T13:06:46,1525500,0.774268,0.702378,0.895068,0.935668,1
2026-01-09T13:06:48,1540500,0.775028,0.702378,0.895038,0.933877,1
2026-01-09T13:06:50,1555500,0.777714,0.702378,0.894982,0.936124,1
2026-01-09T13:06:52,1570500,0.773671,0.702378,0.895085,0.936414,1
2026-01-09T13:06:53,1585500,0.775139,0.702378,0.895031,0.933878,1
2026-01-09T13:06:56,1600500,0.778078,0.702378,0.894973,0.935253,1
2026-01-09T13:06:58,1610600,0.777615,0.702378,0.894985,0.727231,1
2026-01-09T13:06:59,1635600,0.773329,0.702378,0.895082,0.932562,1
2026-01-09T13:07:01,1650600,0.777531,0.702378,0.894980,0.935990,1
2026-01-09T13:07:03,1665600,0.775340,0.702378,0.895045,0.936030,1
2026-01-09T13:07:04,1680600,0.774128,0.702378,0.895063,0.934172,1
2026-01-09T13:07:06,1695600,0.777553,0.702378,0.894980,0.935233,1
2026-01-09T13:07:09,1710600,0.774981,0.702378,0.895057,0.936957,1
2026-01-09T13:07:12,1720600,0.773533,0.702378,0.895084,0.963358,1
2026-01-09T13:07:16,1735650,0.774862,0.702378,0.895041,0.683208,1
2026-01-09T13:07:18,1760650,0.775720,0.702378,0.895039,0.934061,1
2026-01-09T13:07:21,1775650,0.773333,0.702377,0.895081,0.934671,1
2026-01-09T13:07:23,1790650,0.777570,0.702378,0.894979,0.935908,1
2026-01-09T13:07:24,1805650,0.775404,0.702378,0.895043,0.935986,1
2026-01-09T13:07:27,1820650,0.774029,0.702378,0.895065,0.934152,1
2026-01-09T13:07:28,1835650,0.777570,0.702378,0.894980,0.935508,1
2026-01-09T13:07:30,1850650,0.774911,0.702378,0.895058,0.936776,1
2026-01-09T13:07:31,1865650,0.774054,0.702378,0.895060,0.934166,1
2026-01-09T13:07:33,1880650,0.777968,0.702378,0.894971,0.934657,1
2026-01-09T13:07:35,1895650,0.774921,0.702378,0.895059,0.936951,1
2026-01-09T13:07:37,1910650,0.773281,0.702377,0.895080,0.934826,1
2026-01-09T13:07:49,1925650,0.778323,0.702378,0.894957,0.934631,1
2026-01-09T13:07:55,1940650,0.775238,0.702378,0.895052,0.936024,1
2026-01-09T13:07:59,1955650,0.773188,0.702378,0.895084,0.935615,1
2026-01-09T13:08:03,1970650,0.777665,0.702378,0.894974,0.934890,1
2026-01-09T13:08:16,1985650,0.775979,0.702378,0.895032,0.935987,1
2026-01-09T13:08:33,1995700,0.773321,0.702378,0.895094,0.685301,1
2026-01-09T13:08:35,2020700,0.777872,0.702378,0.894973,0.932795,1
2026-01-09T13:08:37,2035700,0.774829,0.702378,0.895061,0.937064,1
2026-01-09T13:08:40,2050700,0.773396,0.702378,0.895076,0.934547,1
2026-01-09T13:08:42,2065700,0.778424,0.702379,0.894957,0.934665,1
2026-01-09T13:08:44,2080700,0.775014,0.702378,0.895057,0.936108,1
2026-01-09T13:08:45,2095700,0.773238,0.702378,0.895083,0.935619,1
2026-01-09T13:08:47,2110700,0.777823,0.702378,0.894970,0.934761,1
2026-01-09T13:08:49,2125700,0.775809,0.702378,0.895037,0.935978,1
2026-01-09T13:08:51,2140700,0.773280,0.702377,0.895082,0.934679,1
2026-01-09T13:08:52,2155700,0.777535,0.702378,0.894980,0.935891,1
2026-01-09T13:08:54,2170700,0.775478,0.702378,0.895041,0.935997,1
2026-01-09T13:09:00,2185700,0.773985,0.702378,0.895067,0.934180,1
2026-01-09T13:09:09,2200700,0.777536,0.702378,0.894980,0.935463,1
2026-01-09T13:09:16,2215700,0.774997,0.702378,0.895056,0.936795,1
2026-01-09T13:09:22,2230700,0.773998,0.702378,0.895061,0.934194,1
2026-01-09T13:09:24,2243750,0.776050,0.702378,0.895008,0.967563,1
2026-01-09T13:09:29,2258750,0.777896,0.702378,0.894982,0.935773,1
2026-01-09T13:09:30,2273750,0.772904,0.702378,0.895100,0.935442,1
2026-01-09T13:09:32,2283750,0.774499,0.702378,0.895047,0.962424,1
2026-01-09T13:09:39,2298750,0.778445,0.702378,0.894962,0.935124,1
2026-01-09T13:09:42,2313750,0.773924,0.702378,0.895081,0.936267,1
2026-01-09T13:09:44,2328750,0.774061,0.702378,0.895060,0.935216,1
2026-01-09T13:09:45,2343750,0.778255,0.702378,0.894963,0.935122,1
2026-01-09T13:09:47,2358750,0.774593,0.702378,0.895066,0.935775,1
2026-01-09T13:09:49,2373750,0.774034,0.702378,0.895061,0.934981,1
2026-01-09T13:09:52,2388800,0.777293,0.702378,0.894984,0.684645,1
2026-01-09T13:09:54,2413800,0.772855,0.702378,0.895101,0.933743,1
2026-01-09T13:09:55,2428800,0.775869,0.702378,0.895015,0.935221,1
2026-01-09T13:09:56,2443800,0.777558,0.702378,0.894987,0.935798,1
2026-01-09T13:09:58,2458800,0.773547,0.702378,0.895086,0.935085,1
2026-01-09T13:09:59,2473800,0.775837,0.702378,0.895017,0.934990,1
2026-01-09T13:10:00,2488800,0.777069,0.702378,0.895002,0.936505,1
2026-01-09T13:10:01,2503800,0.773722,0.702378,0.895076,0.935098,1
2026-01-09T13:10:03,2518800,0.776202,0.702378,0.895009,0.933933,1
2026-01-09T13:10:04,2533800,0.777060,0.702378,0.895003,0.936831,1
2026-01-09T13:10:06,2548800,0.772922,0.702378,0.895097,0.935570,1
2026-01-09T13:10:07,2563900,0.773460,0.702378,0.895075,0.933911,1
2026-01-09T13:10:08,2578900,0.778196,0.702378,0.894963,0.934532,1
2026-01-09T13:10:10,2593900,0.775240,0.702378,0.895051,0.936408,1
2026-01-09T13:10:12,2608900,0.773072,0.702378,0.895088,0.935565,1
2026-01-09T13:10:14,2623900,0.777878,0.702378,0.894967,0.934534,1
2026-01-09T13:10:18,2638900,0.775909,0.702378,0.895035,0.936011,1
2026-01-09T13:10:20,2653900,0.773071,0.702378,0.895088,0.935174,1
2026-01-09T13:10:21,2663900,0.776690,0.702378,0.894992,0.962462,1
2026-01-09T13:10:23,2678900,0.777371,0.702378,0.894997,0.935846,1
2026-01-09T13:10:24,2693900,0.772779,0.702377,0.895102,0.936012,1
2026-01-09T13:10:26,2708900,0.776064,0.702378,0.895010,0.934765,1
2026-01-09T13:10:27,2723900,0.777653,0.702378,0.894984,0.935832,1
2026-01-09T13:10:29,2738900,0.773184,0.702378,0.895094,0.935025,1
2026-01-09T13:10:30,2753900,0.775983,0.702378,0.895013,0.935389,1
2026-01-09T13:10:32,2768900,0.777021,0.702378,0.895002,0.936133,1
2026-01-09T13:10:33,2783900,0.773927,0.702378,0.895073,0.935020,1
2026-01-09T13:10:34,2798900,0.776093,0.702378,0.895011,0.934134,1
2026-01-09T13:10:36,2813900,0.776937,0.702378,0.895007,0.936985,1
2026-01-09T13:10:37,2826900,0.773039,0.702378,0.895099,0.936556,1
2026-01-09T13:10:39,2841900,0.775409,0.702378,0.895024,0.934168,1
2026-01-09T13:10:40,2856900,0.778264,0.702378,0.894970,0.935593,1
2026-01-09T13:10:42,2871900,0.773172,0.702378,0.895096,0.935570,1
2026-01-09T13:10:44,2886900,0.775193,0.702378,0.895032,0.935362,1
2026-01-09T13:10:46,2901900,0.777758,0.702378,0.894980,0.935636,1
2026-01-09T13:10:47,2916900,0.774019,0.702378,0.895076,0.935357,1
2026-01-09T13:10:49,2931900,0.775201,0.702378,0.895032,0.934527,1
2026-01-09T13:10:57,2946900,0.777441,0.702378,0.894991,0.936603,1
2026-01-09T13:11:02,2961900,0.773779,0.702378,0.895077,0.935383,1
2026-01-09T13:11:04,2976900,0.775766,0.702378,0.895019,0.933859,1
2026-01-09T13:11:06,2991900,0.777461,0.702378,0.894991,0.936389,1
2026-01-09T13:11:08,3006900,0.773154,0.702378,0.895095,0.936163,1
2026-01-09T13:11:09,3021900,0.775866,0.702378,0.895012,0.933855,1
2026-01-09T13:11:12,3036900,0.777844,0.702378,0.894982,0.935558,1
2026-01-09T13:11:15,3051900,0.773132,0.702378,0.895097,0.936508,1
2026-01-09T13:11:17,3066900,0.775131,0.702378,0.895031,0.934426,1
2026-01-09T13:11:19,3081900,0.778323,0.702378,0.894967,0.935533,1
2026-01-09T13:11:22,3096900,0.773406,0.702378,0.895092,0.935493,1
2026-01-09T13:11:27,3111900,0.775019,0.702378,0.895036,0.935375,1
2026-01-09T13:11:31,3126900,0.777702,0.702378,0.894981,0.935690,1
2026-01-09T13:11:34,3141900,0.774246,0.702378,0.895070,0.935425,1
2026-01-09T13:11:37,3156900,0.775061,0.702378,0.895036,0.934242,1
2026-01-09T13:11:40,3171900,0.777510,0.702378,0.894989,0.936680,1
2026-01-09T13:11:43,3186900,0.773703,0.702378,0.895080,0.935469,1
2026-01-09T13:11:47,3201900,0.775726,0.702378,0.895020,0.933848,1
2026-01-09T13:11:49,3216900,0.777552,0.702378,0.894988,0.936106,1
2026-01-09T13:11:52,3231900,0.773233,0.702378,0.895094,0.936430,1
2026-01-09T13:11:55,3246900,0.775584,0.702378,0.895019,0.933856,1
2026-01-09T13:11:57,3261900,0.778045,0.702378,0.894976,0.935489,1
2026-01-09T13:12:00,3276900,0.773245,0.702378,0.895095,0.936390,1
2026-01-09T13:12:03,3291900,0.774929,0.702378,0.895037,0.934710,1
2026-01-09T13:12:06,3306900,0.778264,0.702378,0.894966,0.935472,1
2026-01-09T13:12:09,3321900,0.773676,0.702378,0.895086,0.935494,1
2026-01-09T13:12:12,3331900,0.773429,0.702378,0.895076,0.962781,1
2026-01-09T13:12:14,3351900,0.777647,0.702378,0.894982,0.934724,1
2026-01-09T13:12:17,3366900,0.774380,0.702378,0.895066,0.935490,1
2026-01-09T13:12:20,3381900,0.774990,0.702378,0.895038,0.934011,1
2026-01-09T13:12:23,3396900,0.777573,0.702378,0.894987,0.936673,1
2026-01-09T13:12:27,3411900,0.773632,0.702378,0.895082,0.935618,1
2026-01-09T13:12:30,3426900,0.775717,0.702378,0.895020,0.933846,1
2026-01-09T13:12:32,3441900,0.777635,0.702378,0.894986,0.935818,1
2026-01-09T13:12:36,3456900,0.773325,0.702378,0.895093,0.936645,1
2026-01-09T13:12:38,3471900,0.775274,0.702378,0.895027,0.933868,1
2026-01-09T13:12:40,3486900,0.778219,0.702378,0.894971,0.935420,1
2026-01-09T13:12:42,3501900,0.773371,0.702378,0.895093,0.936228,1
2026-01-09T13:12:43,3516900,0.774742,0.702378,0.895042,0.934988,1
2026-01-09T13:12:45,3531900,0.778221,0.702378,0.894966,0.935411,1
2026-01-09T13:12:46,3546900,0.773954,0.702378,0.895080,0.935551,1
2026-01-09T13:12:47,3561900,0.774687,0.702378,0.895045,0.935109,1
2026-01-09T13:12:48,3576900,0.777666,0.702378,0.894983,0.935985,1
2026-01-09T13:12:50,3591900,0.774368,0.702378,0.895065,0.935555,1
2026-01-09T13:12:51,3606900,0.774973,0.702378,0.895039,0.933885,1
2026-01-09T13:12:53,3621900,0.777627,0.702378,0.894985,0.936578,1
2026-01-09T13:12:54,3636900,0.773578,0.702378,0.895084,0.935841,1
2026-01-09T13:12:56,3651900,0.775637,0.702378,0.895021,0.933850,1
2026-01-09T13:12:57,3666900,0.777742,0.702378,0.894983,0.935550,1
2026-01-09T13:12:58,3681900,0.773432,0.702378,0.895091,0.936779,1
2026-01-09T13:13:00,3696900,0.774952,0.702378,0.895035,0.933950,1
2026-01-09T13:13:01,3711900,0.778398,0.702378,0.894966,0.935347,1
2026-01-09T13:13:02,3726900,0.773509,0.702378,0.895090,0.936054,1
2026-01-09T13:13:04,3741900,0.774557,0.702378,0.895047,0.935213,1
2026-01-09T13:13:05,3756900,0.778151,0.702378,0.894968,0.935348,1
2026-01-09T13:13:06,3771900,0.774221,0.702378,0.895074,0.935606,1
2026-01-09T13:13:07,3786900,0.774533,0.702378,0.895049,0.934869,1
2026-01-09T13:13:08,3801900,0.777694,0.702378,0.894982,0.936155,1
2026-01-09T13:13:09,3816900,0.774337,0.702378,0.895065,0.935619,1
2026-01-09T13:13:10,3831900,0.774969,0.702378,0.895039,0.933874,1
2026-01-09T13:13:12,3841900,0.777498,0.702378,0.894979,0.963274,1
2026-01-09T13:13:13,3856900,0.775983,0.702378,0.895029,0.936000,1
2026-01-09T13:13:15,3871900,0.773475,0.702378,0.895080,0.934258,1
2026-01-09T13:13:16,3886900,0.777435,0.702378,0.894982,0.935889,1
2026-01-09T13:13:18,3901900,0.775286,0.702378,0.895047,0.936272,1
2026-01-09T13:13:19,3916900,0.774209,0.702378,0.895060,0.934241,1
2026-01-09T13:13:20,3931900,0.777531,0.702378,0.894980,0.934739,1
2026-01-09T13:13:22,3946900,0.775178,0.702378,0.895052,0.937149,1
2026-01-09T13:13:23,3961900,0.773465,0.702378,0.895075,0.934353,1
2026-01-09T13:13:24,3976900,0.778173,0.702378,0.894964,0.934523,1
2026-01-09T13:13:25,3991900,0.775262,0.702378,0.895051,0.936429,1
2026-01-09T13:13:27,4006900,0.773061,0.702378,0.895088,0.935557,1
2026-01-09T13:13:28,4021900,0.777879,0.702378,0.894967,0.934526,1
2026-01-09T13:13:29,4036900,0.775922,0.702378,0.895035,0.936012,1
2026-01-09T13:13:30,4051900,0.773059,0.702378,0.895089,0.935206,1
2026-01-09T13:13:30,4066900,0.777396,0.702378,0.894982,0.935454,1
2026-01-09T13:13:31,4081900,0.776021,0.702378,0.895027,0.936016,1
2026-01-09T13:13:33,4096900,0.773568,0.702378,0.895078,0.934304,1
2026-01-09T13:13:34,4111900,0.777354,0.702378,0.894983,0.935691,1
2026-01-09T13:13:35,4126900,0.775379,0.702378,0.895045,0.936485,1
2026-01-09T13:13:36,4141900,0.774062,0.702378,0.895062,0.934303,1
2026-01-09T13:13:37,4156900,0.777566,0.702378,0.894979,0.934532,1
2026-01-09T13:13:38,4171900,0.775349,0.702378,0.895048,0.937141,1
2026-01-09T13:13:40,4181900,0.773934,0.702378,0.895074,0.963519,1
2026-01-09T13:13:41,4196900,0.776057,0.702378,0.895012,0.934149,1
2026-01-09T13:13:42,4211900,0.776954,0.702378,0.895006,0.936979,1
2026-01-09T13:13:43,4226900,0.773190,0.702378,0.895089,0.935139,1
2026-01-09T13:13:44,4241900,0.776742,0.702378,0.894995,0.933935,1
2026-01-09T13:13:45,4256900,0.777027,0.702378,0.895005,0.936216,1
2026-01-09T13:13:46,4271900,0.772814,0.702377,0.895101,0.936226,1
2026-01-09T13:13:47,4286900,0.776389,0.702378,0.895000,0.933947,1
2026-01-09T13:13:48,4301900,0.777622,0.702378,0.894990,0.935793,1
2026-01-09T13:13:49,4316900,0.772839,0.702377,0.895101,0.935883,1
2026-01-09T13:13:49,4331900,0.775857,0.702378,0.895015,0.934987,1
2026-01-09T13:13:50,4346900,0.777690,0.702378,0.894983,0.935785,1
2026-01-09T13:13:51,4361900,0.773392,0.702378,0.895090,0.935101,1
2026-01-09T13:13:52,4376900,0.775800,0.702378,0.895017,0.935217,1
2026-01-09T13:13:53,4391900,0.777109,0.702378,0.895000,0.936277,1
2026-01-09T13:13:55,4406900,0.773893,0.702378,0.895073,0.935106,1
2026-01-09T13:13:57,4416900,0.774063,0.702378,0.895060,0.962830,1
2026-01-09T13:13:58,4431900,0.777835,0.702378,0.894974,0.935461,1
2026-01-09T13:14:00,4446900,0.774959,0.702378,0.895055,0.935762,1
2026-01-09T13:14:02,4461900,0.774190,0.702378,0.895058,0.934105,1
2026-01-09T13:14:04,4476900,0.777732,0.702378,0.894980,0.936388,1
2026-01-09T13:14:06,4490900,0.774256,0.702378,0.895073,0.936670,1
2026-01-09T13:14:07,4505900,0.774510,0.702378,0.895047,0.933989,1
2026-01-09T13:14:09,4520900,0.778143,0.702378,0.894969,0.934949,1
2026-01-09T13:14:11,4530900,0.776014,0.702378,0.895030,0.964688,1
2026-01-09T13:14:13,4540900,0.773492,0.702378,0.895089,0.963804,1
2026-01-09T13:14:15,4555900,0.775313,0.702378,0.895029,0.935249,1
2026-01-09T13:14:16,4570900,0.777420,0.702378,0.894990,0.936045,1
2026-01-09T13:14:18,4585900,0.774121,0.702378,0.895070,0.935309,1
2026-01-09T13:14:20,4600900,0.775491,0.702378,0.895026,0.933975,1
2026-01-09T13:14:22,4615900,0.777369,0.702378,0.894994,0.936811,1
2026-01-09T13:14:24,4630900,0.773321,0.702378,0.895088,0.935485,1
2026-01-09T13:14:25,4645900,0.776187,0.702378,0.895008,0.933855,1
2026-01-09T13:14:28,4660900,0.777448,0.702378,0.894992,0.935907,1
2026-01-09T13:14:30,4675900,0.773055,0.702378,0.895098,0.936531,1
2026-01-09T13:14:32,4690900,0.775671,0.702378,0.895017,0.933890,1
2026-01-09T13:14:34,4705900,0.778071,0.702378,0.894976,0.935590,1
2026-01-09T13:14:35,4720900,0.773107,0.702378,0.895097,0.935992,1
2026-01-09T13:14:37,4735900,0.775195,0.702378,0.895031,0.935072,1
2026-01-09T13:14:39,4750900,0.778005,0.702378,0.894974,0.935584,1
2026-01-09T13:14:41,4765900,0.773744,0.702378,0.895083,0.935372,1
2026-01-09T13:14:44,4780900,0.775152,0.702378,0.895033,0.935035,1
2026-01-09T13:14:46,4795900,0.777480,0.702378,0.894989,0.936219,1
2026-01-09T13:14:48,4805900,0.774910,0.702378,0.895060,0.964420,1
2026-01-09T13:14:50,4820900,0.773530,0.702377,0.895075,0.935378,1
2026-01-09T13:14:51,4835900,0.777736,0.702378,0.894975,0.935328,1
2026-01-09T13:14:53,4850900,0.775486,0.702378,0.895042,0.935916,1
2026-01-09T13:14:55,4865900,0.773754,0.702378,0.895071,0.934147,1
2026-01-09T13:14:57,4880900,0.777661,0.702378,0.894979,0.936150,1
2026-01-09T13:14:59,4895900,0.774765,0.702378,0.895058,0.936081,1
2026-01-09T13:15:01,4910900,0.774534,0.702378,0.895051,0.934052,1
2026-01-09T13:15:02,4925900,0.777718,0.702378,0.894977,0.935137,1
2026-01-09T13:15:04,4940900,0.774554,0.702378,0.895067,0.937040,1
2026-01-09T13:15:06,4955900,0.773956,0.702378,0.895061,0.934101,1
2026-01-09T13:15:07,4970900,0.778310,0.702378,0.894963,0.934789,1
2026-01-09T13:15:09,4985900,0.774621,0.702378,0.895066,0.936507,1
2026-01-09T13:15:11,5000900,0.773451,0.702377,0.895077,0.935268,1
2026-01-09T13:15:12,5015900,0.778204,0.702378,0.894961,0.934784,1
2026-01-09T13:15:16,5030900,0.775223,0.702378,0.895052,0.935947,1
2026-01-09T13:15:21,5045900,0.773419,0.702377,0.895078,0.935208,1
2026-01-09T13:15:25,5055900,0.777302,0.702378,0.894978,0.962604,1
2026-01-09T13:15:28,5070900,0.776770,0.702378,0.895014,0.935967,1
2026-01-09T13:15:31,5085900,0.772726,0.702377,0.895101,0.935927,1
2026-01-09T13:15:35,5100900,0.776635,0.702378,0.894996,0.934680,1
2026-01-09T13:15:37,5115900,0.777274,0.702378,0.894997,0.935951,1
2026-01-09T13:15:40,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T13:15:43,28000,0.777087,0.702378,0.895000,0.935922,1
2026-01-09T13:15:46,43000,0.773546,0.702378,0.895083,0.934856,1
2026-01-09T13:15:55,58100,0.773920,0.702378,0.895067,0.725373,1
2026-01-09T13:15:57,73100,0.777644,0.702378,0.894979,0.935995,1
2026-01-09T13:15:59,88100,0.774681,0.702378,0.895061,0.936343,1
2026-01-09T13:16:02,103100,0.774491,0.702378,0.895050,0.934077,1
2026-01-09T13:16:03,118100,0.777820,0.702378,0.894975,0.934864,1
2026-01-09T13:16:05,133100,0.774631,0.702378,0.895065,0.937094,1
2026-01-09T13:16:07,148100,0.773670,0.702378,0.895069,0.934290,1
2026-01-09T13:16:09,163100,0.778449,0.702378,0.894958,0.934751,1
2026-01-09T13:16:10,178100,0.774739,0.702378,0.895063,0.936243,1
2026-01-09T13:16:12,193100,0.773375,0.702377,0.895079,0.935512,1
2026-01-09T13:16:14,208100,0.778012,0.702378,0.894966,0.934768,1
2026-01-09T13:16:15,228100,0.773853,0.702378,0.895076,0.935955,1
2026-01-09T13:16:17,243100,0.775561,0.702378,0.895024,0.933850,1
2026-01-09T13:16:19,258100,0.777584,0.702378,0.894987,0.936191,1
2026-01-09T13:16:20,273100,0.773306,0.702378,0.895093,0.936365,1
2026-01-09T13:16:22,288100,0.775547,0.702378,0.895020,0.933854,1
2026-01-09T13:16:24,298100,0.777601,0.702378,0.894979,0.963504,1
2026-01-09T13:16:26,313100,0.774817,0.702378,0.895060,0.936584,1
2026-01-09T13:16:27,323100,0.773235,0.702378,0.895091,0.963285,1
2026-01-09T13:16:28,338100,0.776470,0.702378,0.895002,0.935402,1
2026-01-09T13:16:30,353100,0.776556,0.702378,0.895014,0.936355,1
2026-01-09T13:16:31,368100,0.773834,0.702378,0.895073,0.934792,1
2026-01-09T13:16:32,383100,0.776648,0.702378,0.894998,0.934161,1
2026-01-09T13:16:34,398100,0.776516,0.702378,0.895018,0.937078,1
2026-01-09T13:16:36,413100,0.772999,0.702378,0.895091,0.935002,1
2026-01-09T13:16:37,428100,0.777297,0.702378,0.894981,0.934051,1
2026-01-09T13:16:39,443100,0.776615,0.702378,0.895016,0.936197,1
2026-01-09T13:16:41,458100,0.772726,0.702377,0.895101,0.936110,1
2026-01-09T13:16:42,473100,0.776795,0.702378,0.894990,0.934082,1
2026-01-09T13:16:44,488100,0.777284,0.702378,0.895000,0.935916,1
2026-01-09T13:16:45,503100,0.772765,0.702377,0.895101,0.935508,1
2026-01-09T13:16:47,513100,0.775251,0.702378,0.895028,0.962353,1
2026-01-09T13:16:49,528200,0.777434,0.702378,0.894975,0.725430,1
2026-01-09T13:16:50,553200,0.773259,0.702377,0.895091,0.933982,1
2026-01-09T13:16:51,568200,0.775956,0.702378,0.895011,0.933846,1
2026-01-09T13:16:53,583200,0.777703,0.702378,0.894985,0.935588,1
2026-01-09T13:16:54,598200,0.773190,0.702378,0.895096,0.936668,1
2026-01-09T13:16:55,613200,0.775192,0.702378,0.895029,0.934067,1
2026-01-09T13:16:57,628200,0.778357,0.702378,0.894968,0.935493,1
2026-01-09T13:16:58,643200,0.773292,0.702378,0.895094,0.935760,1
2026-01-09T13:16:59,653200,0.773823,0.702378,0.895065,0.962607,1
2026-01-09T13:17:01,668200,0.778351,0.702378,0.894961,0.934751,1
2026-01-09T13:17:02,683200,0.774716,0.702378,0.895064,0.936424,1
2026-01-09T13:17:03,698200,0.773383,0.702377,0.895079,0.935378,1
2026-01-09T13:17:06,713250,0.776934,0.702378,0.894988,0.683326,1
2026-01-09T13:17:07,738250,0.773144,0.702378,0.895097,0.934746,1
2026-01-09T13:17:08,753250,0.775422,0.702378,0.895023,0.933924,1
2026-01-09T13:17:09,768250,0.778220,0.702378,0.894972,0.935525,1
2026-01-09T13:17:11,783250,0.773214,0.702378,0.895096,0.935940,1
2026-01-09T13:17:12,798250,0.775010,0.702378,0.895036,0.935169,1
2026-01-09T13:17:13,813250,0.778025,0.702378,0.894973,0.935524,1
2026-01-09T13:17:14,828250,0.773912,0.702378,0.895080,0.935440,1
2026-01-09T13:17:16,843250,0.774981,0.702378,0.895037,0.934908,1
2026-01-09T13:17:17,858250,0.777548,0.702378,0.894987,0.936272,1
2026-01-09T13:17:18,873250,0.774073,0.702378,0.895070,0.935453,1
2026-01-09T13:17:20,888250,0.775376,0.702378,0.895029,0.933862,1
2026-01-09T13:17:21,903250,0.777533,0.702378,0.894988,0.936578,1
2026-01-09T13:17:22,918250,0.773307,0.702377,0.895091,0.935916,1
2026-01-09T13:17:24,928250,0.773714,0.702378,0.895072,0.962607,1
2026-01-09T13:17:25,943250,0.777615,0.702378,0.894979,0.936061,1
2026-01-09T13:17:27,953250,0.777310,0.702378,0.894997,0.964446,1
2026-01-09T13:17:29,968250,0.772914,0.702378,0.895098,0.934888,1
2026-01-09T13:17:30,983250,0.776535,0.702378,0.895000,0.935570,1
2026-01-09T13:17:32,993250,0.778394,0.702378,0.894966,0.963951,1
2026-01-09T13:17:34,1008250,0.773351,0.702378,0.895093,0.935781,1
2026-01-09T13:17:36,1023250,0.774828,0.702378,0.895041,0.935324,1
2026-01-09T13:17:37,1038250,0.777960,0.702378,0.894974,0.935478,1
2026-01-09T13:17:39,1053250,0.774151,0.702378,0.895074,0.935501,1
2026-01-09T13:17:41,1068250,0.774828,0.702378,0.895041,0.934626,1
2026-01-09T13:17:42,1083250,0.777598,0.702378,0.894986,0.936422,1
2026-01-09T13:17:44,1098250,0.774040,0.702378,0.895072,0.935521,1
2026-01-09T13:17:46,1113250,0.775362,0.702378,0.895029,0.933856,1
2026-01-09T13:17:47,1128250,0.777605,0.702378,0.894986,0.936342,1
2026-01-09T13:17:49,1143250,0.773383,0.702378,0.895091,0.936206,1
2026-01-09T13:17:52,1153300,0.773613,0.702378,0.895080,0.962646,1
2026-01-09T13:17:53,1173300,0.778236,0.702378,0.894964,0.934859,1
2026-01-09T13:17:55,1188300,0.774701,0.702378,0.895064,0.936622,1
2026-01-09T13:17:57,1203300,0.773396,0.702377,0.895078,0.935180,1
2026-01-09T13:17:59,1218300,0.778229,0.702378,0.894960,0.934743,1
2026-01-09T13:18:04,1233300,0.775242,0.702378,0.895052,0.935962,1
2026-01-09T13:18:10,1248300,0.773351,0.702377,0.895080,0.935333,1
2026-01-09T13:18:14,1263300,0.777648,0.702378,0.894976,0.935360,1
2026-01-09T13:18:22,1278350,0.776822,0.702378,0.895007,0.684523,1
2026-01-09T13:18:26,1293350,0.773484,0.702378,0.895084,0.934691,1
2026-01-09T13:18:32,1308350,0.776669,0.702378,0.894997,0.935144,1
2026-01-09T13:18:36,1318350,0.778129,0.702378,0.894970,0.964012,1
2026-01-09T13:18:41,1333350,0.773772,0.702378,0.895083,0.935446,1
2026-01-09T13:18:44,1348350,0.774966,0.702378,0.895038,0.935125,1
2026-01-09T13:18:47,1363350,0.777569,0.702378,0.894986,0.936064,1
2026-01-09T13:18:52,1376350,0.773730,0.702378,0.895084,0.936455,1
2026-01-09T13:18:56,1391350,0.775060,0.702378,0.895032,0.933887,1
2026-01-09T13:18:59,1406350,0.778102,0.702378,0.894972,0.935219,1
2026-01-09T13:19:02,1421350,0.773720,0.702378,0.895086,0.936757,1
2026-01-09T13:19:05,1436350,0.774296,0.702378,0.895052,0.934482,1
2026-01-09T13:19:08,1451350,0.778547,0.702379,0.894958,0.935192,1
2026-01-09T13:19:10,1466350,0.774003,0.702378,0.895080,0.935783,1
2026-01-09T13:19:12,1481350,0.774186,0.702378,0.895057,0.935405,1
2026-01-09T13:19:15,1491350,0.778172,0.702378,0.894962,0.962927,1
2026-01-09T13:19:18,1501350,0.776980,0.702378,0.895005,0.964669,1
2026-01-09T13:19:21,1516350,0.773152,0.702378,0.895090,0.935185,1
2026-01-09T13:19:25,1531400,0.775271,0.702378,0.895028,0.682736,1
2026-01-09T13:19:28,1556400,0.775367,0.702378,0.895045,0.934447,1
2026-01-09T13:19:30,1571400,0.774148,0.702378,0.895061,0.934283,1
2026-01-09T13:19:32,1586400,0.777503,0.702378,0.894980,0.934636,1
2026-01-09T13:19:34,1601400,0.775299,0.702378,0.895050,0.937156,1
2026-01-09T13:19:36,1611400,0.773885,0.702378,0.895076,0.963497,1
2026-01-09T13:19:37,1621400,0.774265,0.702378,0.895055,0.962839,1
2026-01-09T13:19:39,1636400,0.778034,0.702378,0.894970,0.935281,1
2026-01-09T13:19:41,1651400,0.774634,0.702378,0.895064,0.935698,1
2026-01-09T13:19:43,1666400,0.774284,0.702378,0.895055,0.934514,1
2026-01-09T13:19:45,1681400,0.777727,0.702378,0.894980,0.936302,1
2026-01-09T13:19:46,1696400,0.774368,0.702378,0.895066,0.935720,1
2026-01-09T13:19:48,1711400,0.774900,0.702378,0.895041,0.933893,1
2026-01-09T13:19:50,1726400,0.777738,0.702378,0.894980,0.936032,1
2026-01-09T13:19:51,1741400,0.773798,0.702378,0.895083,0.936490,1
2026-01-09T13:19:53,1756400,0.774979,0.702378,0.895034,0.933898,1
2026-01-09T13:19:55,1771400,0.778117,0.702378,0.894972,0.935182,1
2026-01-09T13:19:57,1786400,0.773792,0.702378,0.895084,0.936773,1
2026-01-09T13:19:59,1801400,0.774216,0.702378,0.895054,0.934507,1
2026-01-09T13:20:00,1816400,0.778550,0.702379,0.894957,0.935155,1
2026-01-09T13:20:02,1831400,0.774083,0.702378,0.895078,0.935804,1
2026-01-09T13:20:04,1846400,0.774106,0.702378,0.895059,0.935411,1
2026-01-09T13:20:05,1861400,0.777918,0.702378,0.894972,0.935344,1
2026-01-09T13:20:07,1876400,0.774891,0.702378,0.895057,0.935748,1
2026-01-09T13:20:09,1891400,0.774163,0.702378,0.895058,0.934264,1
2026-01-09T13:20:11,1906500,0.776163,0.702378,0.895009,0.725617,1
2026-01-09T13:20:12,1921500,0.776815,0.702378,0.895010,0.936705,1
2026-01-09T13:20:14,1936500,0.773578,0.702378,0.895078,0.934958,1
2026-01-09T13:20:16,1951500,0.776599,0.702378,0.894999,0.933988,1
2026-01-09T13:20:17,1966500,0.776825,0.702378,0.895010,0.936812,1
2026-01-09T13:20:19,1981500,0.772823,0.702378,0.895099,0.935586,1
2026-01-09T13:20:20,1996500,0.776919,0.702378,0.894987,0.933970,1
2026-01-09T13:20:22,2011500,0.777121,0.702378,0.895002,0.935874,1
2026-01-09T13:20:24,2026500,0.772760,0.702377,0.895102,0.936254,1
2026-01-09T13:20:25,2041500,0.776192,0.702378,0.895005,0.934308,1
2026-01-09T13:20:27,2056500,0.777770,0.702378,0.894985,0.935836,1
2026-01-09T13:20:29,2071500,0.772903,0.702378,0.895100,0.935205,1
2026-01-09T13:20:30,2086500,0.776008,0.702378,0.895012,0.935450,1
2026-01-09T13:20:32,2101500,0.777229,0.702378,0.894996,0.935892,1
2026-01-09T13:20:34,2116500,0.773767,0.702378,0.895079,0.935011,1
2026-01-09T13:20:37,2131550,0.774686,0.702378,0.895046,0.682933,1
2026-01-09T13:20:39,2156550,0.776140,0.702378,0.895028,0.934094,1
2026-01-09T13:20:40,2171550,0.773210,0.702377,0.895085,0.934487,1
2026-01-09T13:20:42,2186550,0.777416,0.702378,0.894982,0.935912,1
2026-01-09T13:20:44,2201550,0.775556,0.702378,0.895040,0.936066,1
2026-01-09T13:20:46,2216550,0.774032,0.702378,0.895066,0.934257,1
2026-01-09T13:20:47,2231550,0.777440,0.702378,0.894982,0.935089,1
2026-01-09T13:20:49,2246550,0.775232,0.702378,0.895051,0.937005,1
2026-01-09T13:20:51,2261550,0.773710,0.702378,0.895069,0.934284,1
2026-01-09T13:20:52,2276550,0.777961,0.702378,0.894969,0.934513,1
2026-01-09T13:20:54,2291550,0.775274,0.702378,0.895050,0.936763,1
2026-01-09T13:20:55,2306550,0.773070,0.702378,0.895087,0.935232,1
2026-01-09T13:20:57,2321550,0.778033,0.702378,0.894963,0.934499,1
2026-01-09T13:20:58,2336550,0.775744,0.702378,0.895040,0.936021,1
2026-01-09T13:21:00,2351550,0.773016,0.702378,0.895090,0.935562,1
2026-01-09T13:21:01,2366550,0.777407,0.702378,0.894980,0.935037,1
2026-01-09T13:21:03,2376550,0.777194,0.702378,0.895002,0.964342,1
2026-01-09T13:21:05,2391550,0.772778,0.702377,0.895102,0.936281,1
2026-01-09T13:21:07,2406550,0.776101,0.702378,0.895007,0.934305,1
2026-01-09T13:21:08,2421550,0.777834,0.702378,0.894983,0.935814,1
2026-01-09T13:21:10,2436550,0.772928,0.702378,0.895100,0.935232,1
2026-01-09T13:21:11,2451550,0.775922,0.702378,0.895014,0.935440,1
2026-01-09T13:21:13,2466550,0.777285,0.702378,0.894995,0.935874,1
2026-01-09T13:21:14,2481550,0.773795,0.702378,0.895079,0.935050,1
2026-01-09T13:21:16,2496550,0.775934,0.702378,0.895014,0.934538,1
2026-01-09T13:21:17,2511550,0.776996,0.702378,0.895005,0.936833,1
2026-01-09T13:21:19,2526550,0.773467,0.702378,0.895082,0.935078,1
2026-01-09T13:21:21,2541550,0.776496,0.702378,0.895001,0.933932,1
2026-01-09T13:21:22,2556550,0.777029,0.702378,0.895004,0.936550,1
2026-01-09T13:21:24,2570550,0.772928,0.702377,0.895100,0.936478,1
2026-01-09T13:21:25,2585550,0.775686,0.702378,0.895017,0.934140,1
2026-01-09T13:21:27,2600550,0.778122,0.702378,0.894975,0.935676,1
2026-01-09T13:21:29,2615550,0.773040,0.702378,0.895098,0.935516,1
2026-01-09T13:21:31,2630550,0.775445,0.702378,0.895026,0.935360,1
2026-01-09T13:21:32,2645550,0.777655,0.702378,0.894984,0.935705,1
2026-01-09T13:21:34,2660550,0.773867,0.702378,0.895079,0.935257,1
2026-01-09T13:21:35,2675550,0.775447,0.702378,0.895026,0.934602,1
2026-01-09T13:21:37,2690550,0.777313,0.702378,0.894995,0.936641,1
2026-01-09T13:21:39,2705550,0.773697,0.702378,0.895078,0.935280,1
2026-01-09T13:21:41,2720550,0.775979,0.702378,0.895014,0.933874,1
2026-01-09T13:21:42,2729550,0.777651,0.702378,0.894979,0.960902,1
2026-01-09T13:21:43,2744550,0.774776,0.702378,0.895058,0.936123,1
2026-01-09T13:21:44,2759550,0.774525,0.702378,0.895051,0.934064,1
2026-01-09T13:21:46,2774550,0.777717,0.702378,0.894977,0.935071,1
2026-01-09T13:21:47,2789550,0.774595,0.702378,0.895066,0.937063,1
2026-01-09T13:21:49,2804550,0.773889,0.702378,0.895063,0.934131,1
2026-01-09T13:21:50,2814550,0.776664,0.702378,0.894998,0.962793,1
2026-01-09T13:21:51,2829550,0.776339,0.702378,0.895023,0.936985,1
2026-01-09T13:21:52,2844550,0.773376,0.702378,0.895081,0.934731,1
2026-01-09T13:21:54,2854550,0.774953,0.702378,0.895038,0.962598,1
2026-01-09T13:21:55,2869550,0.777555,0.702378,0.894987,0.936413,1
2026-01-09T13:21:56,2884550,0.774000,0.702378,0.895072,0.935471,1
2026-01-09T13:21:57,2899550,0.775447,0.702378,0.895027,0.933856,1
2026-01-09T13:21:58,2914550,0.777555,0.702378,0.894988,0.936441,1
2026-01-09T13:21:59,2929550,0.773306,0.702378,0.895092,0.936098,1
2026-01-09T13:22:00,2944550,0.775724,0.702378,0.895016,0.933848,1
2026-01-09T13:22:00,2959550,0.777854,0.702378,0.894981,0.935476,1
2026-01-09T13:22:02,2974550,0.773268,0.702378,0.895095,0.936660,1
2026-01-09T13:22:02,2989550,0.774952,0.702378,0.895035,0.934251,1
2026-01-09T13:22:03,3004550,0.778440,0.702379,0.894964,0.935444,1
2026-01-09T13:22:05,3019550,0.773445,0.702378,0.895091,0.935659,1
2026-01-09T13:22:06,3034550,0.774784,0.702378,0.895042,0.935375,1
2026-01-09T13:22:08,3049550,0.777876,0.702378,0.894976,0.935519,1
2026-01-09T13:22:09,3064550,0.774303,0.702378,0.895070,0.935515,1
2026-01-09T13:22:11,3079550,0.774803,0.702378,0.895042,0.934416,1
2026-01-09T13:22:12,3094550,0.777604,0.702378,0.894986,0.936527,1
2026-01-09T13:22:13,3109550,0.773952,0.702378,0.895074,0.935543,1
2026-01-09T13:22:14,3124550,0.775425,0.702378,0.895028,0.933853,1
2026-01-09T13:22:15,3139550,0.777628,0.702378,0.894985,0.936172,1
2026-01-09T13:22:17,3154550,0.773393,0.702378,0.895091,0.936382,1
2026-01-09T13:22:18,3169550,0.775436,0.702378,0.895023,0.933856,1
2026-01-09T13:22:19,3184550,0.778045,0.702378,0.894976,0.935403,1
2026-01-09T13:22:20,3199550,0.773390,0.702378,0.895092,0.936579,1
2026-01-09T13:22:21,3214550,0.774714,0.702378,0.895042,0.934534,1
2026-01-09T13:22:21,3229550,0.778428,0.702378,0.894962,0.935379,1
2026-01-09T13:22:22,3244550,0.773721,0.702378,0.895086,0.935609,1
2026-01-09T13:22:23,3259550,0.774614,0.702378,0.895046,0.935357,1
2026-01-09T13:22:24,3274550,0.777797,0.702378,0.894978,0.935601,1
2026-01-09T13:22:25,3289550,0.774521,0.702378,0.895064,0.935576,1
2026-01-09T13:22:26,3304550,0.774683,0.702378,0.895045,0.934160,1
2026-01-09T13:22:27,3319550,0.777647,0.702378,0.894984,0.936574,1
2026-01-09T13:22:27,3334550,0.773897,0.702378,0.895076,0.935640,1
2026-01-09T13:22:28,3344550,0.773221,0.702378,0.895084,0.962859,1
2026-01-09T13:22:29,3359550,0.777492,0.702378,0.894980,0.935850,1
2026-01-09T13:22:30,3374550,0.775578,0.702378,0.895039,0.936006,1
2026-01-09T13:22:31,3389550,0.773929,0.702378,0.895068,0.934212,1
2026-01-09T13:22:32,3404550,0.777493,0.702378,0.894981,0.935429,1
2026-01-09T13:22:33,3419550,0.775102,0.702378,0.895054,0.936802,1
2026-01-09T13:22:35,3434550,0.773944,0.702378,0.895063,0.934227,1
2026-01-09T13:22:37,3449550,0.777896,0.702378,0.894972,0.934578,1
2026-01-09T13:22:38,3464550,0.775112,0.702378,0.895054,0.936959,1
2026-01-09T13:22:40,3479550,0.773172,0.702377,0.895083,0.934894,1
2026-01-09T13:22:41,3494550,0.778238,0.702378,0.894959,0.934554,1
2026-01-09T13:22:42,3509550,0.775431,0.702378,0.895048,0.936038,1
2026-01-09T13:22:43,3524550,0.773083,0.702378,0.895088,0.935661,1
2026-01-09T13:22:45,3539550,0.777575,0.702378,0.894975,0.934826,1
2026-01-09T13:22:46,3554550,0.776160,0.702378,0.895027,0.936003,1
2026-01-09T13:22:47,3569550,0.773187,0.702377,0.895086,0.934516,1
2026-01-09T13:22:50,3584550,0.777405,0.702378,0.894982,0.935898,1
2026-01-09T13:22:51,3599550,0.775594,0.702378,0.895039,0.936060,1
2026-01-09T13:22:53,3614550,0.774004,0.702378,0.895067,0.934264,1
2026-01-09T13:22:55,3629550,0.777427,0.702378,0.894982,0.935101,1
2026-01-09T13:22:57,3639550,0.777327,0.702378,0.894994,0.964355,1
2026-01-09T13:22:59,3651600,0.774378,0.702378,0.895071,0.937004,1
2026-01-09T13:23:00,3666600,0.774099,0.702378,0.895058,0.934053,1
2026-01-09T13:23:02,3681600,0.778345,0.702378,0.894962,0.934871,1
2026-01-09T13:23:04,3696600,0.774443,0.702378,0.895070,0.936491,1
2026-01-09T13:23:06,3711600,0.773586,0.702378,0.895073,0.935214,1
2026-01-09T13:23:08,3726600,0.778256,0.702378,0.894961,0.934862,1
2026-01-09T13:23:09,3741600,0.775043,0.702378,0.895056,0.935914,1
2026-01-09T13:23:11,3756600,0.773550,0.702378,0.895074,0.935185,1
2026-01-09T13:23:13,3771600,0.777715,0.702378,0.894976,0.935564,1
2026-01-09T13:23:14,3786600,0.775335,0.702378,0.895044,0.935916,1
2026-01-09T13:23:16,3801600,0.773919,0.702378,0.895067,0.934064,1
2026-01-09T13:23:17,3816600,0.777666,0.702378,0.894979,0.936084,1
2026-01-09T13:23:18,3831600,0.774616,0.702378,0.895062,0.936246,1
2026-01-09T13:23:19,3846600,0.774582,0.702378,0.895049,0.934050,1
2026-01-09T13:23:21,3861650,0.777304,0.702378,0.894983,0.683424,1
2026-01-09T13:23:23,3886650,0.774000,0.702378,0.895071,0.933435,1
2026-01-09T13:23:24,3901650,0.775566,0.702378,0.895024,0.933876,1
2026-01-09T13:23:26,3916650,0.777408,0.702378,0.894993,0.936725,1
2026-01-09T13:23:27,3931650,0.773196,0.702377,0.895092,0.935704,1
2026-01-09T13:23:29,3946650,0.776159,0.702378,0.895007,0.933851,1
2026-01-09T13:23:30,3961650,0.777563,0.702378,0.894989,0.935702,1
2026-01-09T13:23:31,3976650,0.773087,0.702378,0.895098,0.936611,1
2026-01-09T13:23:33,3991650,0.775444,0.702378,0.895023,0.933990,1
2026-01-09T13:23:34,4006650,0.778239,0.702378,0.894972,0.935561,1
2026-01-09T13:23:36,4016650,0.774461,0.702378,0.895069,0.964748,1
2026-01-09T13:23:37,4031650,0.774027,0.702378,0.895060,0.934076,1
2026-01-09T13:23:39,4046650,0.778332,0.702378,0.894962,0.934832,1
2026-01-09T13:23:40,4061650,0.774527,0.702378,0.895068,0.936494,1
2026-01-09T13:23:42,4076650,0.773519,0.702378,0.895075,0.935244,1
2026-01-09T13:23:45,4086700,0.776199,0.702378,0.895008,0.682884,1
2026-01-09T13:23:47,4106700,0.776915,0.702378,0.895009,0.935990,1
2026-01-09T13:23:48,4121700,0.772823,0.702378,0.895098,0.935060,1
2026-01-09T13:23:50,4136700,0.776838,0.702378,0.894993,0.935537,1
2026-01-09T13:23:52,4151700,0.776590,0.702378,0.895014,0.936004,1
2026-01-09T13:23:54,4166700,0.773571,0.702378,0.895081,0.934610,1
2026-01-09T13:23:55,4181700,0.776828,0.702378,0.894994,0.935069,1
2026-01-09T13:23:57,4191700,0.777997,0.702378,0.894974,0.964083,1
2026-01-09T13:23:59,4206700,0.773745,0.702378,0.895083,0.935370,1
2026-01-09T13:24:01,4221700,0.775161,0.702378,0.895033,0.935027,1
2026-01-09T13:24:02,4236700,0.777475,0.702378,0.894989,0.936230,1
2026-01-09T13:24:04,4251700,0.774033,0.702378,0.895071,0.935378,1
2026-01-09T13:24:06,4266700,0.775489,0.702378,0.895026,0.933872,1
2026-01-09T13:24:08,4281750,0.777731,0.702378,0.894978,0.684513,1
2026-01-09T13:24:10,4306750,0.773441,0.702378,0.895084,0.932670,1
2026-01-09T13:24:12,4321750,0.776880,0.702378,0.894993,0.935328,1
2026-01-09T13:24:13,4336750,0.776085,0.702378,0.895029,0.936616,1
2026-01-09T13:24:15,4351750,0.773720,0.702378,0.895072,0.934589,1
2026-01-09T13:24:17,4366750,0.777176,0.702378,0.894987,0.934224,1
2026-01-09T13:24:18,4381750,0.776074,0.702378,0.895030,0.937070,1
2026-01-09T13:24:20,4396750,0.772878,0.702377,0.895093,0.935003,1
2026-01-09T13:24:22,4411750,0.777716,0.702378,0.894971,0.934191,1
2026-01-09T13:24:23,4426750,0.776259,0.702378,0.895026,0.936107,1
2026-01-09T13:24:25,4441750,0.772748,0.702377,0.895099,0.935989,1
2026-01-09T13:24:27,4456750,0.777066,0.702378,0.894985,0.934318,1
2026-01-09T13:24:29,4471750,0.776999,0.702378,0.895007,0.935985,1
2026-01-09T13:24:30,4481800,0.774251,0.702378,0.895074,0.964229,1
2026-01-09T13:24:32,4496800,0.773809,0.702378,0.895065,0.934429,1
2026-01-09T13:24:33,4505800,0.777331,0.702378,0.894981,0.959763,1
2026-01-09T13:24:35,4520800,0.776352,0.702378,0.895023,0.936540,1
2026-01-09T13:24:36,4535800,0.772748,0.702377,0.895099,0.935793,1
2026-01-09T13:24:38,4550800,0.777208,0.702378,0.894980,0.934125,1
2026-01-09T13:24:39,4565800,0.776894,0.702378,0.895010,0.935963,1
2026-01-09T13:24:42,4580800,0.772738,0.702377,0.895101,0.935758,1
2026-01-09T13:24:44,4595800,0.776616,0.702378,0.894997,0.934930,1
2026-01-09T13:24:46,4610800,0.777148,0.702378,0.894999,0.935954,1
2026-01-09T13:24:50,4625800,0.773158,0.702378,0.895092,0.934758,1
2026-01-09T13:24:54,4640800,0.776545,0.702378,0.895000,0.935486,1
2026-01-09T13:24:58,4650850,0.778232,0.702378,0.894961,0.683522,1
2026-01-09T13:25:00,4675850,0.772775,0.702377,0.895098,0.933659,1
2026-01-09T13:25:02,4690850,0.777377,0.702378,0.894976,0.934143,1
2026-01-09T13:25:05,4705850,0.776684,0.702378,0.895016,0.935980,1
2026-01-09T13:25:08,4720850,0.772732,0.702377,0.895100,0.935908,1
2026-01-09T13:25:11,4735850,0.776710,0.702378,0.894994,0.934688,1
2026-01-09T13:25:14,4745950,0.777795,0.702378,0.894970,0.725535,1
2026-01-09T13:25:17,4770950,0.773449,0.702378,0.895085,0.933443,1
2026-01-09T13:25:20,4785950,0.776147,0.702378,0.895009,0.933864,1
2026-01-09T13:25:23,4800950,0.777381,0.702378,0.894994,0.936141,1
2026-01-09T13:25:25,4815950,0.773027,0.702378,0.895098,0.936372,1
2026-01-09T13:25:28,4830950,0.775891,0.702378,0.895012,0.933875,1
2026-01-09T13:25:30,4845950,0.777924,0.702378,0.894981,0.935621,1
2026-01-09T13:25:32,4860950,0.773048,0.702378,0.895098,0.936181,1
2026-01-09T13:25:34,4875950,0.775295,0.702378,0.895028,0.934832,1
2026-01-09T13:25:36,4890950,0.778063,0.702378,0.894972,0.935609,1
2026-01-09T13:25:39,4905950,0.773541,0.702378,0.895088,0.935345,1
2026-01-09T13:25:42,4920950,0.775226,0.702378,0.895031,0.935236,1
2026-01-09T13:25:44,4934950,0.777554,0.702378,0.894987,0.936640,1
2026-01-09T13:25:48,4950000,0.774644,0.702378,0.895062,0.684598,1
2026-01-09T13:25:50,4975000,0.776678,0.702378,0.894997,0.933727,1
2026-01-09T13:25:51,4990000,0.776497,0.702378,0.895016,0.936119,1
2026-01-09T13:25:53,5005000,0.773830,0.702378,0.895074,0.934685,1
2026-01-09T13:25:55,5020000,0.776715,0.702378,0.894996,0.934519,1
2026-01-09T13:25:57,5035000,0.776300,0.702378,0.895024,0.937064,1
2026-01-09T13:26:02,5044000,0.774269,0.702378,0.895067,0.961210,1
2026-01-09T13:26:05,5059000,0.775068,0.702378,0.895037,0.933869,1
2026-01-09T13:26:08,5069000,0.777567,0.702378,0.894978,0.963316,1
2026-01-09T13:26:11,5084000,0.775887,0.702378,0.895031,0.935988,1
2026-01-09T13:26:13,5099000,0.773512,0.702378,0.895078,0.934235,1
2026-01-09T13:26:15,5114000,0.777499,0.702378,0.894981,0.935956,1
2026-01-09T13:26:18,5129000,0.775180,0.702378,0.895049,0.936220,1
2026-01-09T13:26:20,5144000,0.774275,0.702378,0.895058,0.934196,1
2026-01-09T13:26:22,5157000,0.777961,0.702378,0.894965,0.934324,1
2026-01-09T13:26:24,5172000,0.775948,0.702378,0.895035,0.936087,1
2026-01-09T13:26:26,5186000,0.772798,0.702377,0.895098,0.935306,1
2026-01-09T13:26:27,5201000,0.776838,0.702378,0.894993,0.935359,1
2026-01-09T13:26:29,5216000,0.776726,0.702378,0.895010,0.935997,1
2026-01-09T13:26:31,5231000,0.773429,0.702378,0.895084,0.934620,1
2026-01-09T13:26:33,5246000,0.776803,0.702378,0.894995,0.935302,1
2026-01-09T13:26:35,5261000,0.776176,0.702378,0.895026,0.936611,1
2026-01-09T13:26:37,5271000,0.773594,0.702378,0.895087,0.963875,1
2026-01-09T13:26:39,5286000,0.775137,0.702378,0.895033,0.935230,1
2026-01-09T13:26:40,5301000,0.777503,0.702378,0.894988,0.936012,1
2026-01-09T13:26:42,5316000,0.774192,0.702378,0.895069,0.935381,1
2026-01-09T13:26:44,5331000,0.775333,0.702378,0.895030,0.933953,1
2026-01-09T13:26:45,5341000,0.777813,0.702378,0.894972,0.963430,1
2026-01-09T13:26:47,5356000,0.775516,0.702378,0.895043,0.935921,1
2026-01-09T13:26:49,5371000,0.773623,0.702378,0.895073,0.934305,1
2026-01-09T13:26:50,5386000,0.777662,0.702378,0.894978,0.936141,1
2026-01-09T13:26:52,5401000,0.774913,0.702378,0.895055,0.935983,1
2026-01-09T13:26:53,5416000,0.774415,0.702378,0.895055,0.934056,1
2026-01-09T13:26:55,5431000,0.777694,0.702378,0.894978,0.935353,1
2026-01-09T13:26:57,5446000,0.774567,0.702378,0.895066,0.936933,1
2026-01-09T13:26:58,5456000,0.773557,0.702378,0.895082,0.963177,1
2026-01-09T13:27:00,5471000,0.776681,0.702378,0.894997,0.935004,1
2026-01-09T13:27:03,5486050,0.777416,0.702378,0.894992,0.685642,1
2026-01-09T13:27:05,5511050,0.773623,0.702378,0.895073,0.932637,1
2026-01-09T13:27:06,5526050,0.777688,0.702378,0.894978,0.936081,1
2026-01-09T13:27:08,5541050,0.774984,0.702378,0.895053,0.935922,1
2026-01-09T13:27:09,5556050,0.774320,0.702378,0.895057,0.934038,1
2026-01-09T13:27:11,5571050,0.777697,0.702378,0.894977,0.935626,1
2026-01-09T13:27:13,5586050,0.774501,0.702378,0.895068,0.936752,1
2026-01-09T13:27:14,5601050,0.774299,0.702378,0.895053,0.934050,1
2026-01-09T13:27:16,5616050,0.778117,0.702378,0.894968,0.934835,1
2026-01-09T13:27:18,5631050,0.774513,0.702378,0.895068,0.936872,1
2026-01-09T13:27:20,5646050,0.773550,0.702378,0.895073,0.934766,1
2026-01-09T13:27:21,5661050,0.778432,0.702378,0.894956,0.934809,1
2026-01-09T13:27:23,5676050,0.774859,0.702378,0.895061,0.935954,1
2026-01-09T13:27:25,5691050,0.773461,0.702377,0.895077,0.935506,1
2026-01-09T13:27:28,5701100,0.775915,0.702378,0.895011,0.682904,1
2026-01-09T13:27:30,5726100,0.774441,0.702378,0.895068,0.934650,1
2026-01-09T13:27:31,5741100,0.774476,0.702378,0.895048,0.934025,1
2026-01-09T13:27:33,5756100,0.778010,0.702378,0.894971,0.934877,1
2026-01-09T13:27:35,5771100,0.774424,0.702378,0.895070,0.936987,1
2026-01-09T13:27:36,5786100,0.773658,0.702378,0.895069,0.934486,1
2026-01-09T13:27:38,5801100,0.778536,0.702379,0.894955,0.934845,1
2026-01-09T13:27:39,5816100,0.774634,0.702378,0.895066,0.936025,1
2026-01-09T13:27:41,5831100,0.773520,0.702377,0.895075,0.935530,1
2026-01-09T13:27:43,5846100,0.777929,0.702378,0.894969,0.934957,1
2026-01-09T13:27:44,5861100,0.775442,0.702378,0.895046,0.935917,1
2026-01-09T13:27:46,5876100,0.773561,0.702378,0.895074,0.934533,1
2026-01-09T13:27:48,5891100,0.777667,0.702378,0.894978,0.936054,1
2026-01-09T13:27:49,5906100,0.775057,0.702378,0.895051,0.935937,1
2026-01-09T13:27:51,5921100,0.774265,0.702378,0.895058,0.934060,1
2026-01-09T13:27:53,5936100,0.777678,0.702378,0.894978,0.935579,1
2026-01-09T13:27:55,5951100,0.774583,0.702378,0.895066,0.936776,1
2026-01-09T13:27:57,5966100,0.774231,0.702378,0.895055,0.934074,1
2026-01-09T13:27:58,5981100,0.778102,0.702378,0.894968,0.934793,1
2026-01-09T13:28:00,5996100,0.774600,0.702378,0.895066,0.936875,1
2026-01-09T13:28:02,6011100,0.773487,0.702378,0.895075,0.934801,1
2026-01-09T13:28:03,6026100,0.778402,0.702378,0.894956,0.934774,1
2026-01-09T13:28:05,6041100,0.774949,0.702378,0.895059,0.935965,1
2026-01-09T13:28:07,6056100,0.773399,0.702377,0.895078,0.935520,1
2026-01-09T13:28:09,6071100,0.777756,0.702378,0.894973,0.935071,1
2026-01-09T13:28:12,6086100,0.775679,0.702378,0.895039,0.935945,1
2026-01-09T13:28:14,6101150,0.773271,0.702378,0.895089,0.934326,1
2026-01-09T13:28:17,6116150,0.776724,0.702378,0.894996,0.935453,1
2026-01-09T13:28:20,6131150,0.776280,0.702378,0.895022,0.936417,1
2026-01-09T13:28:22,6146150,0.773836,0.702378,0.895071,0.934662,1
2026-01-09T13:28:25,6156150,0.775044,0.702378,0.895036,0.962790,1
2026-01-09T13:28:27,6176150,0.776246,0.702378,0.895026,0.935808,1
2026-01-09T13:28:29,6191150,0.772991,0.702378,0.895091,0.934895,1
2026-01-09T13:28:31,6206150,0.777552,0.702378,0.894975,0.934133,1
2026-01-09T13:28:34,6221150,0.776353,0.702378,0.895023,0.936223,1
2026-01-09T13:28:36,6231150,0.773589,0.702378,0.895083,0.963953,1
2026-01-09T13:28:39,6246150,0.775847,0.702378,0.895017,0.933845,1
2026-01-09T13:28:43,6261150,0.777552,0.702378,0.894988,0.935979,1
2026-01-09T13:28:46,6273150,0.774612,0.702378,0.895066,0.935794,1
2026-01-09T13:28:50,6287250,0.773838,0.702378,0.895079,0.726456,1
2026-01-09T13:28:54,6312250,0.778179,0.702378,0.894965,0.933185,1
2026-01-09T13:28:57,6327250,0.774733,0.702378,0.895062,0.935792,1
2026-01-09T13:29:03,6337250,0.772887,0.702378,0.895094,0.860412,1
2026-01-09T13:29:07,6360250,0.778203,0.702378,0.894972,0.933583,1
2026-01-09T13:29:12,6375250,0.773264,0.702378,0.895095,0.936060,1
2026-01-09T13:29:17,6387300,0.773890,0.702378,0.895070,0.934370,1
2026-01-09T13:29:23,6402300,0.777264,0.702378,0.894985,0.934995,1
2026-01-09T13:29:28,6417300,0.775549,0.702378,0.895043,0.937005,1
2026-01-09T13:29:31,6432300,0.773586,0.702378,0.895073,0.934395,1
2026-01-09T13:29:35,6442300,0.775777,0.702378,0.895018,0.962675,1
2026-01-09T13:29:38,6457300,0.777110,0.702378,0.895001,0.936614,1
2026-01-09T13:29:43,6472300,0.773666,0.702378,0.895078,0.935133,1
2026-01-09T13:29:51,6482350,0.773033,0.702378,0.895090,0.683652,1
2026-01-09T13:30:00,6507350,0.777668,0.702378,0.894989,0.933894,1
2026-01-09T13:30:05,6522350,0.772843,0.702378,0.895101,0.935713,1
2026-01-09T13:30:10,6537350,0.775884,0.702378,0.895015,0.935149,1
2026-01-09T13:30:15,6552350,0.777593,0.702378,0.894986,0.935800,1
2026-01-09T13:30:20,6567350,0.773491,0.702378,0.895087,0.935081,1
2026-01-09T13:30:26,6582350,0.775844,0.702378,0.895016,0.935081,1
2026-01-09T13:30:35,6597350,0.777070,0.702378,0.895002,0.936431,1
2026-01-09T13:30:42,6607350,0.774313,0.702378,0.895073,0.964253,1
2026-01-09T13:30:45,6622350,0.774103,0.702378,0.895060,0.935259,1
2026-01-09T13:30:48,6637350,0.777792,0.702378,0.894976,0.935620,1
2026-01-09T13:31:02,6647400,0.777502,0.702378,0.894994,0.684333,1
2026-01-09T13:31:09,6672400,0.774996,0.702378,0.895034,0.931983,1
2026-01-09T13:31:17,6687400,0.778160,0.702378,0.894971,0.935210,1
2026-01-09T13:31:20,6702400,0.773738,0.702378,0.895085,0.936693,1
2026-01-09T13:31:21,6717400,0.774268,0.702378,0.895054,0.934610,1
2026-01-09T13:31:24,6732400,0.778497,0.702378,0.894958,0.935187,1
2026-01-09T13:31:27,6747400,0.774087,0.702378,0.895078,0.935748,1
2026-01-09T13:31:30,6762400,0.774173,0.702378,0.895058,0.935377,1
2026-01-09T13:31:33,6776400,0.777741,0.702378,0.894978,0.936151,1
2026-01-09T13:31:36,6791400,0.774713,0.702378,0.895058,0.935834,1
2026-01-09T13:31:39,6804400,0.773824,0.702378,0.895065,0.934157,1
2026-01-09T13:31:42,6819400,0.778258,0.702378,0.894963,0.934708,1
2026-01-09T13:31:45,6834400,0.774812,0.702378,0.895061,0.936529,1
2026-01-09T13:31:49,6849500,0.773089,0.702378,0.895098,0.727058,1
2026-01-09T13:31:53,6874500,0.777995,0.702378,0.894972,0.932963,1
2026-01-09T13:31:55,6889500,0.774442,0.702378,0.895070,0.937002,1
2026-01-09T13:31:59,6899500,0.773858,0.702378,0.895071,0.963122,1
2026-01-09T13:32:02,6914500,0.776952,0.702378,0.894992,0.934267,1
2026-01-09T13:32:05,6924500,0.777601,0.702378,0.894984,0.964142,1
2026-01-09T13:32:09,6939500,0.774235,0.702378,0.895070,0.935388,1
2026-01-09T13:32:12,6954500,0.775184,0.702378,0.895033,0.934129,1
2026-01-09T13:32:14,6969500,0.777467,0.702378,0.894990,0.936741,1
2026-01-09T13:32:17,6984500,0.773573,0.702378,0.895083,0.935464,1
2026-01-09T13:32:20,6999500,0.775891,0.702378,0.895016,0.933848,1
2026-01-09T13:32:23,7014500,0.777521,0.702378,0.894989,0.936030,1
2026-01-09T13:32:26,7029500,0.773170,0.702378,0.895096,0.936482,1
2026-01-09T13:32:29,7044500,0.775606,0.702378,0.895019,0.933862,1
2026-01-09T13:32:33,7059500,0.778065,0.702378,0.894976,0.935522,1
2026-01-09T13:32:36,7074500,0.773197,0.702378,0.895096,0.936263,1
2026-01-09T13:32:39,7089500,0.775012,0.702378,0.895035,0.934845,1
2026-01-09T13:32:42,7104500,0.778181,0.702378,0.894968,0.935508,1
2026-01-09T13:32:45,7119500,0.773704,0.702378,0.895085,0.935454,1
2026-01-09T13:32:47,7134500,0.774944,0.702378,0.895038,0.935215,1
2026-01-09T13:32:49,7149500,0.777587,0.702378,0.894985,0.935953,1
2026-01-09T13:32:51,7159500,0.774958,0.702378,0.895059,0.964462,1
2026-01-09T13:32:54,7169500,0.772840,0.702377,0.895095,0.963355,1
2026-01-09T13:32:57,7184500,0.777492,0.702378,0.894975,0.934103,1
2026-01-09T13:33:00,7199500,0.776531,0.702378,0.895019,0.936067,1
2026-01-09T13:33:02,7214500,0.772720,0.702377,0.895101,0.936090,1
2026-01-09T13:33:05,7229500,0.776825,0.702378,0.894990,0.934240,1
2026-01-09T13:33:08,7244500,0.777258,0.702378,0.895000,0.935948,1
2026-01-09T13:33:10,7259500,0.772788,0.702378,0.895100,0.935183,1
2026-01-09T13:33:12,7274500,0.776526,0.702378,0.895000,0.935459,1
2026-01-09T13:33:15,7289500,0.776912,0.702378,0.895005,0.935956,1
2026-01-09T13:33:18,7304500,0.773553,0.702378,0.895082,0.934770,1
2026-01-09T13:33:21,7319500,0.776515,0.702378,0.895001,0.934947,1
2026-01-09T13:33:24,7334500,0.776489,0.702378,0.895018,0.936783,1
2026-01-09T13:33:28,7349500,0.773540,0.702378,0.895078,0.934790,1
2026-01-09T13:33:31,7364500,0.776949,0.702378,0.894991,0.934078,1
2026-01-09T13:33:34,7379500,0.776504,0.702378,0.895019,0.936872,1
2026-01-09T13:33:37,7394500,0.772785,0.702378,0.895098,0.935445,1
2026-01-09T13:33:39,7409500,0.777249,0.702378,0.894979,0.934060,1
2026-01-09T13:33:42,7424500,0.776816,0.702378,0.895012,0.935949,1
2026-01-09T13:33:45,7439500,0.772719,0.702377,0.895102,0.936109,1
2026-01-09T13:33:48,7449500,0.775714,0.702378,0.895018,0.962331,1
2026-01-09T13:33:50,7464500,0.777766,0.702378,0.894983,0.935516,1
2026-01-09T13:33:53,7479500,0.773367,0.702378,0.895093,0.936760,1
2026-01-09T13:33:55,7494500,0.774967,0.702378,0.895035,0.934012,1
2026-01-09T13:33:57,7509500,0.778426,0.702378,0.894965,0.935385,1
2026-01-09T13:33:59,7524500,0.773458,0.702378,0.895091,0.935923,1
2026-01-09T13:34:01,7534500,0.773701,0.702378,0.895069,0.962682,1
2026-01-09T13:34:03,7549500,0.778210,0.702378,0.894964,0.934638,1
2026-01-09T13:34:05,7564500,0.774988,0.702378,0.895057,0.936525,1
2026-01-09T13:34:07,7579500,0.773211,0.702377,0.895083,0.935384,1
2026-01-09T13:34:09,7594500,0.778065,0.702378,0.894963,0.934631,1
2026-01-09T13:34:11,7609500,0.775596,0.702378,0.895043,0.935994,1
2026-01-09T13:34:12,7624500,0.773187,0.702378,0.895085,0.935268,1
2026-01-09T13:34:14,7639500,0.777531,0.702378,0.894979,0.935411,1
2026-01-09T13:34:16,7654500,0.775825,0.702378,0.895032,0.935994,1
2026-01-09T13:34:19,7667500,0.773648,0.702378,0.895072,0.934459,1
2026-01-09T13:34:21,7682500,0.777571,0.702378,0.894978,0.934329,1
2026-01-09T13:34:23,7697500,0.775755,0.702378,0.895038,0.936929,1
2026-01-09T13:34:25,7707500,0.773824,0.702378,0.895074,0.963695,1
2026-01-09T13:34:28,7722500,0.775931,0.702378,0.895015,0.933901,1
2026-01-09T13:34:30,7737500,0.777225,0.702378,0.894998,0.936793,1
2026-01-09T13:34:32,7752500,0.773021,0.702378,0.895095,0.935626,1
2026-01-09T13:34:34,7760500,0.774212,0.702378,0.895055,0.967786,1
2026-01-09T13:34:37,7775500,0.777937,0.702378,0.894972,0.934722,1
2026-01-09T13:34:38,7790500,0.774774,0.702378,0.895062,0.937022,1
2026-01-09T13:34:41,7805500,0.773395,0.702378,0.895076,0.934619,1
2026-01-09T13:34:43,7820500,0.778432,0.702379,0.894956,0.934690,1
2026-01-09T13:34:46,7835500,0.775005,0.702378,0.895058,0.936062,1
2026-01-09T13:34:48,7850500,0.773275,0.702378,0.895082,0.935606,1
2026-01-09T13:34:51,7860500,0.777338,0.702378,0.894980,0.962543,1
2026-01-09T13:34:53,7875500,0.776601,0.702378,0.895017,0.936160,1
2026-01-09T13:34:55,7890500,0.772722,0.702377,0.895101,0.936117,1
2026-01-09T13:34:57,7905500,0.776788,0.702378,0.894991,0.934108,1
2026-01-09T13:34:59,7920500,0.777295,0.702378,0.894999,0.935919,1
2026-01-09T13:35:01,7935500,0.772770,0.702377,0.895101,0.935440,1
2026-01-09T13:35:03,7950500,0.776386,0.702378,0.895003,0.935292,1
2026-01-09T13:35:05,7965500,0.777156,0.702378,0.894999,0.935922,1
2026-01-09T13:35:07,7980500,0.773445,0.702378,0.895086,0.934847,1
2026-01-09T13:35:08,7995500,0.776356,0.702378,0.895004,0.935108,1
2026-01-09T13:35:10,8010500,0.776649,0.702378,0.895014,0.936598,1
2026-01-09T13:35:11,8025500,0.773643,0.702378,0.895076,0.934859,1
2026-01-09T13:35:12,8040500,0.776696,0.702378,0.894997,0.934044,1
2026-01-09T13:35:14,8055500,0.776641,0.702378,0.895015,0.936959,1
2026-01-09T13:35:16,8070500,0.772824,0.702378,0.895097,0.935323,1
2026-01-09T13:35:18,8085500,0.777194,0.702378,0.894982,0.934016,1
2026-01-09T13:35:19,8100500,0.776854,0.702378,0.895011,0.935983,1
2026-01-09T13:35:21,8115500,0.772728,0.702377,0.895102,0.936211,1
2026-01-09T13:35:23,8130500,0.776491,0.702378,0.894998,0.934198,1
2026-01-09T13:35:25,8145500,0.777558,0.702378,0.894992,0.935885,1
2026-01-09T13:35:27,8160500,0.772812,0.702378,0.895101,0.935265,1
2026-01-09T13:35:29,8170500,0.774926,0.702378,0.895036,0.962376,1
2026-01-09T13:35:31,8185500,0.778375,0.702378,0.894966,0.935324,1
2026-01-09T13:35:34,8200500,0.773559,0.702378,0.895089,0.834964,1
2026-01-09T13:35:36,8225500,0.778053,0.702378,0.894967,0.932657,1
2026-01-09T13:35:38,8235500,0.776772,0.702378,0.895011,0.964633,1
2026-01-09T13:35:40,8250500,0.773529,0.702378,0.895079,0.934938,1
2026-01-09T13:35:42,8265500,0.776683,0.702378,0.894997,0.933996,1
2026-01-09T13:35:44,8280500,0.776789,0.702378,0.895011,0.936770,1
2026-01-09T13:35:46,8295500,0.772807,0.702378,0.895099,0.935640,1
2026-01-09T13:35:47,8310500,0.776917,0.702378,0.894987,0.933981,1
2026-01-09T13:35:49,8325500,0.777127,0.702378,0.895004,0.935872,1
2026-01-09T13:35:50,8340500,0.772752,0.702377,0.895102,0.936205,1
2026-01-09T13:35:51,8355500,0.776197,0.702378,0.895005,0.934390,1
2026-01-09T13:35:53,8370500,0.777736,0.702378,0.894986,0.935847,1
2026-01-09T13:35:55,8385500,0.772933,0.702378,0.895099,0.935129,1
2026-01-09T13:35:57,8400500,0.776051,0.702378,0.895011,0.935471,1
2026-01-09T13:35:59,8415500,0.777152,0.702378,0.894998,0.935931,1
2026-01-09T13:36:01,8430500,0.773804,0.702378,0.895078,0.934988,1
2026-01-09T13:36:03,8445500,0.776070,0.702378,0.895011,0.934492,1
2026-01-09T13:36:05,8460500,0.776893,0.702378,0.895008,0.936897,1
2026-01-09T13:36:07,8475500,0.773397,0.702378,0.895083,0.935020,1
2026-01-09T13:36:09,8485500,0.774313,0.702378,0.895054,0.962619,1
2026-01-09T13:36:11,8496500,0.778375,0.702378,0.894958,0.934620,1
2026-01-09T13:36:12,8511500,0.775078,0.702378,0.895055,0.936191,1
2026-01-09T13:36:14,8526500,0.773176,0.702378,0.895085,0.935627,1
2026-01-09T13:36:16,8541500,0.777836,0.702378,0.894969,0.934672,1
2026-01-09T13:36:18,8556500,0.775852,0.702378,0.895036,0.935991,1
2026-01-09T13:36:20,8570500,0.773482,0.702378,0.895080,0.934334,1
2026-01-09T13:36:22,8585500,0.777310,0.702378,0.894984,0.935717,1
2026-01-09T13:36:24,8598500,0.776086,0.702378,0.895030,0.936866,1
2026-01-09T13:36:27,8613500,0.772811,0.702378,0.895096,0.935355,1
2026-01-09T13:36:30,8628500,0.777568,0.702378,0.894972,0.934194,1
2026-01-09T13:36:34,8643500,0.776454,0.702378,0.895022,0.936004,1
2026-01-09T13:36:37,8658500,0.772750,0.702377,0.895099,0.935914,1
2026-01-09T13:36:40,8672500,0.776506,0.702378,0.895001,0.935440,1
2026-01-09T13:36:42,8687500,0.776946,0.702378,0.895004,0.935951,1
2026-01-09T13:36:45,8702500,0.773539,0.702378,0.895083,0.934781,1
2026-01-09T13:36:47,8717500,0.776493,0.702378,0.895001,0.934968,1
2026-01-09T13:36:50,8732500,0.776512,0.702378,0.895018,0.936761,1
2026-01-09T13:36:56,8747550,0.773642,0.702378,0.895081,0.684179,1
2026-01-09T13:36:58,8772550,0.777635,0.702378,0.894978,0.934112,1
2026-01-09T13:37:02,8787550,0.775198,0.702378,0.895048,0.935960,1
2026-01-09T13:37:05,8802550,0.774166,0.702378,0.895061,0.934094,1
2026-01-09T13:37:08,8817550,0.777640,0.702378,0.894979,0.935558,1
2026-01-09T13:37:13,8831550,0.775027,0.702378,0.895056,0.937110,1
2026-01-09T13:37:16,8846550,0.773341,0.702378,0.895078,0.934516,1
2026-01-09T13:37:24,8861550,0.778341,0.702378,0.894959,0.934582,1
2026-01-09T13:37:31,8876550,0.775170,0.702378,0.895053,0.936186,1
2026-01-09T13:37:38,8891550,0.773126,0.702378,0.895086,0.935651,1
2026-01-09T13:37:43,8901550,0.777054,0.702378,0.894987,0.962481,1
2026-01-09T13:37:49,8916550,0.776787,0.702378,0.895011,0.936253,1
2026-01-09T13:37:55,8931550,0.772749,0.702377,0.895102,0.936135,1
2026-01-09T13:38:02,8944600,0.773994,0.702378,0.895062,0.935287,1
2026-01-09T13:38:09,8959600,0.777797,0.702378,0.894976,0.935557,1
2026-01-09T13:38:14,8974600,0.774994,0.702378,0.895053,0.935787,1
2026-01-09T13:38:17,8987600,0.774338,0.702378,0.895052,0.934080,1
2026-01-09T13:38:21,9002600,0.777948,0.702378,0.894972,0.934785,1
2026-01-09T13:38:25,9017600,0.774635,0.702378,0.895065,0.937031,1
2026-01-09T13:38:28,9032600,0.773512,0.702378,0.895073,0.934520,1
2026-01-09T13:38:33,9047600,0.778484,0.702379,0.894956,0.934752,1
2026-01-09T13:38:40,9062600,0.774834,0.702378,0.895062,0.936069,1
2026-01-09T13:38:46,9072600,0.773002,0.702378,0.895091,0.963301,1
2026-01-09T13:38:51,9079600,0.774395,0.702378,0.895050,0.960631,1
2026-01-09T13:38:56,9093600,0.778412,0.702378,0.894957,0.934887,1
2026-01-09T13:39:00,9108600,0.774757,0.702378,0.895063,0.935908,1
2026-01-09T13:39:05,9123600,0.773593,0.702378,0.895073,0.935426,1
2026-01-09T13:39:10,9133600,0.777685,0.702378,0.894970,0.962676,1
2026-01-09T13:39:17,9148600,0.776329,0.702378,0.895025,0.936058,1
2026-01-09T13:39:21,9163600,0.772745,0.702377,0.895099,0.935985,1
2026-01-09T13:39:26,9183600,0.777681,0.702378,0.894978,0.934400,1
2026-01-09T13:39:30,9198600,0.774753,0.702378,0.895058,0.936007,1
2026-01-09T13:39:34,9213600,0.774548,0.702378,0.895051,0.934031,1
2026-01-09T13:39:40,9228600,0.777724,0.702378,0.894978,0.935274,1
2026-01-09T13:39:48,9243650,0.775996,0.702378,0.895032,0.685350,1
2026-01-09T13:39:53,9263650,0.773656,0.702378,0.895071,0.933612,1
2026-01-09T13:40:00,9278650,0.777907,0.702378,0.894970,0.935098,1
2026-01-09T13:40:04,9293650,0.775327,0.702378,0.895048,0.935881,1
2026-01-09T13:40:09,9308650,0.773714,0.702378,0.895070,0.934384,1
2026-01-09T13:40:14,9323700,0.776990,0.702378,0.894990,0.936166,1
2026-01-09T13:40:20,9338700,0.775988,0.702378,0.895029,0.936324,1
2026-01-09T13:40:24,9348700,0.773223,0.702378,0.895095,0.935342,1
2026-01-09T13:40:28,9363700,0.775394,0.702378,0.895027,0.935392,1
2026-01-09T13:40:36,9378700,0.777517,0.702378,0.894986,0.834633,1
2026-01-09T13:40:40,9398700,0.773152,0.702378,0.895085,0.932758,1
2026-01-09T13:40:46,9413700,0.777759,0.702378,0.894971,0.934246,1
2026-01-09T13:40:50,9428700,0.776002,0.702378,0.895032,0.936374,1
2026-01-09T13:40:56,9443700,0.772790,0.702377,0.895097,0.935824,1
2026-01-09T13:41:00,9458700,0.777387,0.702378,0.894977,0.934253,1
2026-01-09T13:41:10,9473700,0.776655,0.702378,0.895016,0.936003,1
2026-01-09T13:41:30,9493700,0.774383,0.702378,0.895055,0.964088,1
2026-01-09T13:41:42,9508700,0.777723,0.702378,0.894978,0.935810,1
2026-01-09T13:41:48,9528700,0.773040,0.702378,0.895099,0.936621,1
2026-01-09T13:41:59,9543700,0.775303,0.702378,0.895028,0.934723,1
2026-01-09T13:42:11,9558700,0.778102,0.702378,0.894971,0.935607,1
2026-01-09T13:42:17,9573700,0.773474,0.702378,0.895090,0.935345,1
2026-01-09T13:42:25,9588700,0.775226,0.702378,0.895031,0.935296,1
2026-01-09T13:42:30,9603700,0.777485,0.702378,0.894988,0.935946,1
2026-01-09T13:42:32,9618700,0.774181,0.702378,0.895070,0.935344,1
2026-01-09T13:42:36,9633700,0.775358,0.702378,0.895029,0.934019,1
2026-01-09T13:42:42,9648700,0.777412,0.702378,0.894992,0.936790,1
2026-01-09T13:42:44,9662700,0.773307,0.702378,0.895093,0.936385,1
2026-01-09T13:42:47,9677700,0.775532,0.702378,0.895020,0.832669,1
2026-01-09T13:42:51,9702700,0.774819,0.702378,0.895060,0.934719,1
2026-01-09T13:42:53,9717700,0.774211,0.702378,0.895056,0.934129,1
2026-01-09T13:42:56,9732700,0.777907,0.702378,0.894972,0.934710,1
2026-01-09T13:42:58,9747700,0.774806,0.702378,0.895061,0.937042,1
2026-01-09T13:42:59,9762700,0.773386,0.702378,0.895076,0.934593,1
2026-01-09T13:43:01,9777700,0.778427,0.702379,0.894957,0.934676,1
2026-01-09T13:43:03,9792700,0.775019,0.702378,0.895057,0.936082,1
2026-01-09T13:43:04,9807700,0.773254,0.702378,0.895082,0.935615,1
2026-01-09T13:43:06,9822700,0.777806,0.702378,0.894971,0.934800,1
2026-01-09T13:43:07,9837700,0.775811,0.702378,0.895037,0.935976,1
2026-01-09T13:43:09,9852700,0.773300,0.702377,0.895082,0.934622,1
2026-01-09T13:43:11,9867700,0.777542,0.702378,0.894980,0.935922,1
2026-01-09T13:43:12,9882700,0.775426,0.702378,0.895042,0.935995,1
2026-01-09T13:43:13,9897700,0.774028,0.702378,0.895065,0.934170,1
2026-01-09T13:43:15,9912700,0.777549,0.702378,0.894980,0.935420,1
2026-01-09T13:43:16,9927700,0.774972,0.702378,0.895057,0.936831,1
2026-01-09T13:43:18,9942700,0.773984,0.702378,0.895062,0.934186,1
2026-01-09T13:43:19,9957700,0.777978,0.702378,0.894970,0.934629,1
2026-01-09T13:43:21,9972700,0.774988,0.702378,0.895057,0.936915,1
2026-01-09T13:43:22,9987700,0.773235,0.702377,0.895082,0.934913,1
2026-01-09T13:43:24,10002700,0.778263,0.702378,0.894958,0.934606,1
2026-01-09T13:43:25,10017700,0.775337,0.702378,0.895050,0.936009,1
2026-01-09T13:43:27,10032700,0.773152,0.702378,0.895086,0.935610,1
2026-01-09T13:43:28,10047700,0.777608,0.702378,0.894975,0.934920,1
2026-01-09T13:43:30,10062700,0.776048,0.702378,0.895030,0.935993,1
2026-01-09T13:43:31,10077700,0.773276,0.702378,0.895084,0.934431,1
2026-01-09T13:43:33,10092700,0.777464,0.702378,0.894981,0.935950,1
2026-01-09T13:43:34,10107700,0.775438,0.702378,0.895042,0.936067,1
2026-01-09T13:43:36,10122700,0.774101,0.702378,0.895064,0.934221,1
2026-01-09T13:43:38,10137700,0.777492,0.702378,0.894981,0.935097,1
2026-01-09T13:43:39,10152700,0.775128,0.702378,0.895053,0.937016,1
2026-01-09T13:43:41,10167700,0.773741,0.702378,0.895068,0.934250,1
2026-01-09T13:43:43,10182700,0.778024,0.702378,0.894968,0.934553,1
2026-01-09T13:43:44,10197700,0.775173,0.702378,0.895053,0.936733,1
2026-01-09T13:43:46,10212700,0.773117,0.702378,0.895086,0.935232,1
2026-01-09T13:43:47,10227700,0.778072,0.702378,0.894962,0.934540,1
2026-01-09T13:43:49,10242700,0.775661,0.702378,0.895042,0.936015,1
2026-01-09T13:43:50,10252700,0.772815,0.702378,0.895099,0.963661,1
20260107_025418,666200,0.783131,0.702378,0.897018,0.249922,0
2026-01-09T13:43:52,10267700,0.776904,0.702378,0.894987,0.933975,1
2026-01-09T13:43:53,10282700,0.777135,0.702378,0.895003,0.935866,1
2026-01-09T13:43:55,10297700,0.772758,0.702377,0.895102,0.936230,1
2026-01-09T13:43:56,10312700,0.776182,0.702378,0.895005,0.934351,1
2026-01-09T13:43:58,10327700,0.777763,0.702378,0.894985,0.935839,1
2026-01-09T13:43:59,10342700,0.772920,0.702378,0.895099,0.935169,1
2026-01-09T13:44:01,10357700,0.776020,0.702378,0.895012,0.935460,1
2026-01-09T13:44:02,10372700,0.777197,0.702378,0.894997,0.935909,1
2026-01-09T13:44:04,10387700,0.773791,0.702378,0.895078,0.935004,1
2026-01-09T13:44:06,10402700,0.776034,0.702378,0.895012,0.934523,1
2026-01-09T13:44:07,10417700,0.776920,0.702378,0.895007,0.936872,1
2026-01-09T13:44:09,10432700,0.773426,0.702378,0.895083,0.935034,1
2026-01-09T13:44:10,10447700,0.776605,0.702378,0.894999,0.933948,1
2026-01-09T13:44:11,10462700,0.776958,0.702378,0.895006,0.936550,1
2026-01-09T13:44:13,10477700,0.772824,0.702378,0.895100,0.935929,1
2026-01-09T13:44:14,10492700,0.776626,0.702378,0.894993,0.933946,1
2026-01-09T13:44:16,10507700,0.777401,0.702378,0.894996,0.935817,1
2026-01-09T13:44:17,10522700,0.772803,0.702377,0.895102,0.936161,1
2026-01-09T13:44:19,10537700,0.775948,0.702378,0.895012,0.934597,1
2026-01-09T13:44:20,10552700,0.777822,0.702378,0.894981,0.935798,1
2026-01-09T13:44:22,10567700,0.773122,0.702378,0.895095,0.935116,1
2026-01-09T13:44:24,10582700,0.775853,0.702378,0.895016,0.935420,1
2026-01-09T13:44:26,10592800,0.776608,0.702378,0.894995,0.725340,1
2026-01-09T13:44:29,10617850,0.774894,0.702378,0.895059,0.685409,1
2026-01-09T13:44:30,10642850,0.776469,0.702378,0.895002,0.932367,1
2026-01-09T13:44:32,10657850,0.776597,0.702378,0.895016,0.937063,1
2026-01-09T13:44:33,10672850,0.773137,0.702378,0.895088,0.934937,1
2026-01-09T13:44:35,10687850,0.777136,0.702378,0.894986,0.934029,1
2026-01-09T13:44:36,10702850,0.776674,0.702378,0.895015,0.936336,1
2026-01-09T13:44:38,10717850,0.772741,0.702377,0.895101,0.936047,1
2026-01-09T13:44:39,10732850,0.776816,0.702378,0.894990,0.934037,1
2026-01-09T13:44:40,10747850,0.777273,0.702378,0.895000,0.935899,1
2026-01-09T13:44:42,10762850,0.772757,0.702377,0.895102,0.935731,1
2026-01-09T13:44:43,10772850,0.775265,0.702378,0.895027,0.962352,1
2026-01-09T13:44:45,10787850,0.778128,0.702378,0.894973,0.935344,1
2026-01-09T13:44:47,10802850,0.773488,0.702378,0.895090,0.936560,1
2026-01-09T13:44:55,10817850,0.774573,0.702378,0.895046,0.934644,1
2026-01-09T13:44:57,10832850,0.778413,0.702378,0.894961,0.935324,1
2026-01-09T13:45:00,10847850,0.773873,0.702378,0.895083,0.935631,1
2026-01-09T13:45:04,10861850,0.774211,0.702378,0.895057,0.934473,1
2026-01-09T13:45:09,10876850,0.777734,0.702378,0.894980,0.936301,1
2026-01-09T13:45:13,10896850,0.772829,0.702377,0.895101,0.935746,1
2026-01-09T13:45:16,10911850,0.776427,0.702378,0.894999,0.933938,1
2026-01-09T13:45:21,10926850,0.777583,0.702378,0.894991,0.935787,1
2026-01-09T13:45:26,10941850,0.772839,0.702377,0.895101,0.936014,1
2026-01-09T13:45:30,10956850,0.775836,0.702378,0.895015,0.934843,1
2026-01-09T13:45:36,10971850,0.777761,0.702378,0.894982,0.935775,1
2026-01-09T13:45:41,10986850,0.773309,0.702378,0.895092,0.935118,1
2026-01-09T13:45:44,11006850,0.777514,0.702378,0.894980,0.934410,1
2026-01-09T13:45:48,11026850,0.774179,0.702378,0.895076,0.935810,1
2026-01-09T13:45:51,11041900,0.772995,0.702378,0.895091,0.935410,1
2026-01-09T13:45:56,11056900,0.777340,0.702378,0.894982,0.935293,1
2026-01-09T13:46:01,11068000,0.778144,0.702378,0.894967,0.934753,1
2026-01-09T13:46:06,11078000,0.776411,0.702378,0.895020,0.964681,1
2026-01-09T13:46:08,11091000,0.772812,0.702377,0.895101,0.936108,1
2026-01-09T13:46:13,11106000,0.776515,0.702378,0.894996,0.933948,1
2026-01-09T13:46:20,11121000,0.777519,0.702378,0.894993,0.935808,1
2026-01-09T13:46:30,11136000,0.772818,0.702377,0.895102,0.936005,1
2026-01-09T13:46:37,11151000,0.775915,0.702378,0.895013,0.934830,1
2026-01-09T13:46:43,11163000,0.777565,0.702378,0.894987,0.936636,1
2026-01-09T13:46:49,11178000,0.773444,0.702378,0.895087,0.935786,1
2026-01-09T13:46:56,11193000,0.775812,0.702378,0.895016,0.933843,1
2026-01-09T13:47:03,11208050,0.778046,0.702378,0.894970,0.935611,1
2026-01-09T13:47:07,11218050,0.776355,0.702378,0.895021,0.964641,1
2026-01-09T13:47:13,11228050,0.773636,0.702378,0.895087,0.963951,1
2026-01-09T13:47:18,11243050,0.774954,0.702378,0.895038,0.935270,1
2026-01-09T13:47:26,11258050,0.777599,0.702378,0.894984,0.935879,1
2026-01-09T13:47:32,11268100,0.776726,0.702378,0.895015,0.964464,1
2026-01-09T13:47:36,11283100,0.772759,0.702377,0.895099,0.935659,1
2026-01-09T13:47:40,11298100,0.776782,0.702378,0.894994,0.935015,1
2026-01-09T13:47:43,11312100,0.776775,0.702378,0.895009,0.936043,1
2026-01-09T13:47:47,11327100,0.773790,0.702378,0.895077,0.934799,1
2026-01-09T13:47:51,11342100,0.776474,0.702378,0.895002,0.934522,1
2026-01-09T13:47:54,11357100,0.776541,0.702378,0.895017,0.937001,1
2026-01-09T13:48:00,11372100,0.773309,0.702378,0.895084,0.934836,1
2026-01-09T13:48:09,11387100,0.777061,0.702378,0.894988,0.934050,1
2026-01-09T13:48:14,11402100,0.776594,0.702378,0.895017,0.936566,1
2026-01-09T13:48:18,11417100,0.772753,0.702377,0.895100,0.935832,1
2026-01-09T13:48:26,11432100,0.777008,0.702378,0.894985,0.934047,1
2026-01-09T13:48:29,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T13:48:34,30050,0.778031,0.702378,0.894978,0.936007,1
2026-01-09T13:48:38,40050,0.774096,0.702378,0.895077,0.964664,1
2026-01-09T13:48:41,55050,0.774333,0.702378,0.895051,0.933988,1
2026-01-09T13:48:44,70050,0.778384,0.702378,0.894963,0.935005,1
2026-01-09T13:48:47,90050,0.773742,0.702378,0.895082,0.935236,1
2026-01-09T13:48:50,105050,0.775484,0.702378,0.895025,0.934806,1
2026-01-09T13:48:53,120050,0.777295,0.702378,0.894996,0.936523,1
2026-01-09T13:48:56,135050,0.773777,0.702378,0.895076,0.935256,1
2026-01-09T13:48:59,150050,0.775928,0.702378,0.895015,0.933884,1
2026-01-09T13:49:02,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-09T13:49:04,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-09T13:49:07,190050,0.774152,0.702378,0.895061,0.962483,1
2026-01-09T13:49:10,205050,0.777718,0.702378,0.894979,0.936192,1
2026-01-09T13:49:14,215050,0.776845,0.702378,0.895009,0.964500,1
2026-01-09T13:49:16,230050,0.773054,0.702378,0.895092,0.934628,1
2026-01-09T13:49:18,245050,0.776931,0.702378,0.894992,0.935681,1
2026-01-09T13:49:21,259050,0.776303,0.702378,0.895024,0.936883,1
2026-01-09T13:49:23,274050,0.773491,0.702378,0.895078,0.934707,1
2026-01-09T13:49:25,284050,0.774991,0.702378,0.895037,0.962647,1
2026-01-09T13:49:27,299050,0.777545,0.702378,0.894987,0.936284,1
2026-01-09T13:49:30,314050,0.774062,0.702378,0.895071,0.935449,1
2026-01-09T13:49:33,329050,0.775392,0.702378,0.895029,0.933863,1
2026-01-09T13:49:36,344050,0.777530,0.702378,0.894989,0.936575,1
2026-01-09T13:49:39,359050,0.773300,0.702377,0.895091,0.935920,1
2026-01-09T13:49:41,374050,0.775874,0.702378,0.895013,0.933845,1
2026-01-09T13:49:44,389050,0.777744,0.702378,0.894984,0.935549,1
2026-01-09T13:49:46,404050,0.773235,0.702378,0.895095,0.936690,1
2026-01-09T13:49:48,419050,0.775103,0.702378,0.895031,0.934084,1
2026-01-09T13:49:51,434050,0.778394,0.702378,0.894966,0.935463,1
2026-01-09T13:49:53,449050,0.773347,0.702378,0.895093,0.935770,1
2026-01-09T13:49:56,464050,0.774837,0.702378,0.895040,0.935329,1
2026-01-09T13:50:00,475100,0.777532,0.702378,0.894978,0.682942,1
2026-01-09T13:50:03,500100,0.773806,0.702378,0.895075,0.933384,1
2026-01-09T13:50:07,515200,0.774002,0.702378,0.895065,0.725685,1
2026-01-09T13:50:09,540200,0.777269,0.702378,0.894995,0.934089,1
2026-01-09T13:50:12,555200,0.773991,0.702378,0.895074,0.935146,1
2026-01-09T13:50:14,570200,0.775777,0.702378,0.895018,0.934184,1
2026-01-09T13:50:16,585200,0.777135,0.702378,0.895001,0.936905,1
2026-01-09T13:50:18,600200,0.773318,0.702378,0.895087,0.935217,1
2026-01-09T13:50:20,615200,0.776456,0.702378,0.895002,0.933895,1
2026-01-09T13:50:23,630200,0.777196,0.702378,0.895000,0.936222,1
2026-01-09T13:50:26,640200,0.774559,0.702378,0.895062,0.964308,1
2026-01-09T13:50:30,654200,0.774636,0.702378,0.895045,0.934003,1
2026-01-09T13:50:32,669200,0.777956,0.702378,0.894973,0.934941,1
2026-01-09T13:50:35,684200,0.774333,0.702378,0.895072,0.937022,1
2026-01-09T13:50:38,699200,0.773808,0.702378,0.895065,0.934332,1
2026-01-09T13:50:40,708200,0.777204,0.702378,0.894985,0.934102,1
2026-01-09T13:50:42,723200,0.776425,0.702378,0.895021,0.936629,1
2026-01-09T13:50:45,733200,0.773995,0.702378,0.895073,0.963982,1
2026-01-09T13:50:47,748200,0.775438,0.702378,0.895027,0.933852,1
2026-01-09T13:50:50,763200,0.777575,0.702378,0.894987,0.936385,1
2026-01-09T13:50:53,778200,0.773328,0.702378,0.895092,0.936165,1
2026-01-09T13:50:55,793200,0.775648,0.702378,0.895017,0.933851,1
2026-01-09T13:50:57,808200,0.777899,0.702378,0.894980,0.935457,1
2026-01-09T13:50:59,823200,0.773297,0.702378,0.895094,0.936653,1
2026-01-09T13:51:02,838200,0.774879,0.702378,0.895037,0.934310,1
2026-01-09T13:51:04,853200,0.778452,0.702379,0.894963,0.935426,1
2026-01-09T13:51:07,868200,0.773507,0.702378,0.895090,0.935643,1
2026-01-09T13:51:10,883200,0.774739,0.702378,0.895043,0.935380,1
2026-01-09T13:51:12,898200,0.777861,0.702378,0.894976,0.935526,1
2026-01-09T13:51:15,913200,0.774362,0.702378,0.895069,0.935530,1
2026-01-09T13:51:17,928200,0.774765,0.702378,0.895043,0.934354,1
2026-01-09T13:51:21,943200,0.777615,0.702378,0.894985,0.936545,1
2026-01-09T13:51:25,958200,0.773945,0.702378,0.895075,0.935559,1
2026-01-09T13:51:29,973200,0.775407,0.702378,0.895028,0.933853,1
2026-01-09T13:51:34,988200,0.777644,0.702378,0.894985,0.936106,1
2026-01-09T13:51:41,1003200,0.773419,0.702378,0.895091,0.936442,1
2026-01-09T13:51:52,1018200,0.775370,0.702378,0.895024,0.933859,1
2026-01-09T13:52:05,1033200,0.778086,0.702378,0.894974,0.935381,1
2026-01-09T13:52:16,1048200,0.773420,0.702378,0.895092,0.936558,1
2026-01-09T13:52:29,1063200,0.774665,0.702378,0.895043,0.934600,1
2026-01-09T13:52:44,1083250,0.777598,0.702378,0.894986,0.683463,1
2026-01-09T13:52:53,1093250,0.775458,0.702378,0.895046,0.964466,1
2026-01-09T13:53:00,1108250,0.773311,0.702377,0.895081,0.935128,1
2026-01-09T13:53:07,1120250,0.777345,0.702378,0.894983,0.934295,1
2026-01-09T13:53:15,1135250,0.775864,0.702378,0.895036,0.937079,1
2026-01-09T13:53:21,1155250,0.773768,0.702378,0.895068,0.935430,1
2026-01-09T13:53:26,1167250,0.777472,0.702378,0.894981,0.934859,1
2026-01-09T13:53:31,1180250,0.776061,0.702378,0.895032,0.936117,1
2026-01-09T13:53:42,1195250,0.772792,0.702377,0.895097,0.935918,1
2026-01-09T13:53:51,1210300,0.775627,0.702378,0.895020,0.934612,1
2026-01-09T13:54:01,1225300,0.778000,0.702378,0.894976,0.935707,1
2026-01-09T13:54:10,1240300,0.773260,0.702378,0.895094,0.935235,1
2026-01-09T13:54:18,1255300,0.775536,0.702378,0.895024,0.935368,1
2026-01-09T13:54:30,1270300,0.777367,0.702378,0.894992,0.935955,1
2026-01-09T13:54:41,1285300,0.774055,0.702378,0.895073,0.935213,1
2026-01-09T13:54:45,1300300,0.775613,0.702378,0.895022,0.934138,1
2026-01-09T13:54:48,1315300,0.777243,0.702378,0.894998,0.936865,1
2026-01-09T13:54:49,1330300,0.773363,0.702378,0.895086,0.935301,1
2026-01-09T13:54:51,1345300,0.776306,0.702378,0.895005,0.933875,1
2026-01-09T13:54:54,1365300,0.776592,0.702378,0.895018,0.725733,1
2026-01-09T13:54:56,1390300,0.776006,0.702378,0.895009,0.931978,1
2026-01-09T13:54:57,1405300,0.777867,0.702378,0.894983,0.935666,1
2026-01-09T13:54:59,1420300,0.772987,0.702378,0.895099,0.936096,1
2026-01-09T13:55:01,1435300,0.775434,0.702378,0.895025,0.934884,1
2026-01-09T13:55:02,1450300,0.777976,0.702378,0.894975,0.935656,1
2026-01-09T13:55:04,1464300,0.774242,0.702378,0.895070,0.935412,1
2026-01-09T13:55:06,1474300,0.773463,0.702377,0.895076,0.963010,1
2026-01-09T13:55:08,1489300,0.777965,0.702378,0.894968,0.934874,1
2026-01-09T13:55:09,1504300,0.775459,0.702378,0.895045,0.935932,1
2026-01-09T13:55:11,1519300,0.773492,0.702378,0.895076,0.934668,1
2026-01-09T13:55:13,1534300,0.777652,0.702378,0.894978,0.935963,1
2026-01-09T13:55:14,1549300,0.775201,0.702378,0.895048,0.935950,1
2026-01-09T13:55:16,1564300,0.774155,0.702378,0.895062,0.934083,1
2026-01-09T13:55:18,1574300,0.776636,0.702378,0.894997,0.962930,1
2026-01-09T13:55:20,1589300,0.776993,0.702378,0.895003,0.935964,1
2026-01-09T13:55:21,1604300,0.773349,0.702378,0.895087,0.934730,1
2026-01-09T13:55:23,1614300,0.774956,0.702378,0.895037,0.962609,1
2026-01-09T13:55:25,1629300,0.778239,0.702378,0.894967,0.935484,1
2026-01-09T13:55:27,1644300,0.773679,0.702378,0.895086,0.935482,1
2026-01-09T13:55:29,1659300,0.774878,0.702378,0.895040,0.935271,1
2026-01-09T13:55:31,1674300,0.777628,0.702378,0.894983,0.935852,1
2026-01-09T13:55:32,1689300,0.774356,0.702378,0.895066,0.935479,1
2026-01-09T13:55:34,1704300,0.775032,0.702378,0.895037,0.933993,1
2026-01-09T13:55:36,1719300,0.777561,0.702378,0.894987,0.936683,1
2026-01-09T13:55:37,1734300,0.773595,0.702378,0.895083,0.935621,1
2026-01-09T13:55:38,1749300,0.775757,0.702378,0.895019,0.933844,1
2026-01-09T13:55:39,1764300,0.777627,0.702378,0.894986,0.935803,1
2026-01-09T13:55:40,1779300,0.773304,0.702378,0.895093,0.936649,1
2026-01-09T13:55:41,1794300,0.775285,0.702378,0.895027,0.933871,1
2026-01-09T13:55:43,1809300,0.778222,0.702378,0.894971,0.935437,1
2026-01-09T13:55:45,1824300,0.773353,0.702378,0.895093,0.936194,1
2026-01-09T13:55:46,1834300,0.773988,0.702378,0.895061,0.962636,1
2026-01-09T13:55:48,1849300,0.778097,0.702378,0.894967,0.934685,1
2026-01-09T13:55:49,1864300,0.774856,0.702378,0.895060,0.936801,1
2026-01-09T13:55:52,1879300,0.773304,0.702377,0.895080,0.935024,1
2026-01-09T13:55:53,1894300,0.778245,0.702378,0.894959,0.934666,1
2026-01-09T13:55:56,1909300,0.775287,0.702378,0.895051,0.935989,1
2026-01-09T13:55:58,1924300,0.773237,0.702378,0.895083,0.935508,1
2026-01-09T13:56:00,1939300,0.777613,0.702378,0.894976,0.935108,1
2026-01-09T13:56:02,1954300,0.775905,0.702378,0.895032,0.935980,1
2026-01-09T13:56:04,1969300,0.773437,0.702378,0.895080,0.934295,1
2026-01-09T13:56:06,1984300,0.777523,0.702378,0.894980,0.936001,1
2026-01-09T13:56:09,1999300,0.775219,0.702378,0.895048,0.936111,1
2026-01-09T13:56:11,2014300,0.774246,0.702378,0.895060,0.934176,1
2026-01-09T13:56:14,2029300,0.777565,0.702378,0.894979,0.935016,1
2026-01-09T13:56:16,2044300,0.774981,0.702378,0.895057,0.937069,1
2026-01-09T13:56:19,2064300,0.774584,0.702378,0.895047,0.934214,1
2026-01-09T13:56:21,2079300,0.778130,0.702378,0.894969,0.935361,1
2026-01-09T13:56:24,2094300,0.774217,0.702378,0.895074,0.935595,1
2026-01-09T13:56:26,2109300,0.774564,0.702378,0.895048,0.934835,1
2026-01-09T13:56:29,2124300,0.777685,0.702378,0.894982,0.936190,1
2026-01-09T13:56:32,2139300,0.774304,0.702378,0.895066,0.935610,1
2026-01-09T13:56:35,2154300,0.775013,0.702378,0.895038,0.933871,1
2026-01-09T13:56:38,2169300,0.777671,0.702378,0.894983,0.936387,1
2026-01-09T13:56:43,2184350,0.774910,0.702378,0.895058,0.685550,1
2026-01-09T13:56:47,2209350,0.776378,0.702378,0.895004,0.933112,1
2026-01-09T13:56:51,2219350,0.778221,0.702378,0.894966,0.963882,1
2026-01-09T13:56:54,2234350,0.774019,0.702378,0.895078,0.935571,1
2026-01-09T13:56:57,2249350,0.774634,0.702378,0.895046,0.935075,1
2026-01-09T13:57:00,2264350,0.777680,0.702378,0.894982,0.936006,1
2026-01-09T13:57:03,2279350,0.774377,0.702378,0.895064,0.935577,1
2026-01-09T13:57:08,2294350,0.774943,0.702378,0.895040,0.832692,1
2026-01-09T13:57:11,2317350,0.775742,0.702378,0.895037,0.934708,1
2026-01-09T13:57:13,2332350,0.773835,0.702378,0.895068,0.934443,1
2026-01-09T13:57:16,2345400,0.775503,0.702378,0.895021,0.933907,1
2026-01-09T13:57:19,2360400,0.778170,0.702378,0.894973,0.935545,1
2026-01-09T13:57:22,2375400,0.773180,0.702378,0.895096,0.935964,1
2026-01-09T13:57:25,2390400,0.775067,0.702378,0.895035,0.935135,1
2026-01-09T13:57:28,2405400,0.778024,0.702378,0.894973,0.935543,1
2026-01-09T13:57:31,2420400,0.773855,0.702378,0.895081,0.935420,1
2026-01-09T13:57:33,2430400,0.773499,0.702378,0.895075,0.962855,1
2026-01-09T13:57:36,2445400,0.778292,0.702378,0.894959,0.934803,1
2026-01-09T13:57:39,2460400,0.775073,0.702378,0.895056,0.935942,1
2026-01-09T13:57:43,2470450,0.773082,0.702378,0.895097,0.684976,1
2026-01-09T13:57:46,2495450,0.777712,0.702378,0.894978,0.933709,1
2026-01-09T13:57:49,2510450,0.774446,0.702378,0.895069,0.936783,1
2026-01-09T13:57:51,2525450,0.774307,0.702378,0.895052,0.934039,1
2026-01-09T13:57:54,2540450,0.778155,0.702378,0.894968,0.934856,1
2026-01-09T13:57:57,2555450,0.774464,0.702378,0.895069,0.936828,1
2026-01-09T13:57:59,2570450,0.773582,0.702378,0.895072,0.934813,1
2026-01-09T13:58:02,2590450,0.777512,0.702378,0.894988,0.934834,1
2026-01-09T13:58:05,2605450,0.774178,0.702378,0.895069,0.935399,1
2026-01-09T13:58:08,2620500,0.774316,0.702378,0.895057,0.682821,1
2026-01-09T13:58:11,2645500,0.776760,0.702378,0.895009,0.934091,1
2026-01-09T13:58:14,2660500,0.773318,0.702378,0.895087,0.934604,1
2026-01-09T13:58:17,2675500,0.776838,0.702378,0.894994,0.935462,1
2026-01-09T13:58:20,2690500,0.776148,0.702378,0.895026,0.936463,1
2026-01-09T13:58:22,2700500,0.773448,0.702378,0.895091,0.963860,1
2026-01-09T13:58:25,2715500,0.775184,0.702378,0.895032,0.935325,1
2026-01-09T13:58:27,2730500,0.777533,0.702378,0.894986,0.935881,1
2026-01-09T13:58:30,2745500,0.774207,0.702378,0.895070,0.935359,1
2026-01-09T13:58:35,2755550,0.772793,0.702377,0.895098,0.684379,1
2026-01-09T13:58:38,2780550,0.777694,0.702378,0.894987,0.933738,1
2026-01-09T13:58:41,2795550,0.773006,0.702378,0.895099,0.936452,1
2026-01-09T13:58:44,2810550,0.775388,0.702378,0.895025,0.934379,1
2026-01-09T13:58:46,2825550,0.778221,0.702378,0.894970,0.935618,1
2026-01-09T13:58:49,2840550,0.773244,0.702378,0.895095,0.935418,1
2026-01-09T13:58:52,2855550,0.775268,0.702378,0.895030,0.935388,1
2026-01-09T13:58:55,2870550,0.777612,0.702378,0.894984,0.935743,1
2026-01-09T13:58:57,2885550,0.774099,0.702378,0.895073,0.935326,1
2026-01-09T13:59:00,2895600,0.772805,0.702377,0.895097,0.684566,1
2026-01-09T13:59:02,2920600,0.777518,0.702378,0.894992,0.933817,1
2026-01-09T13:59:04,2935600,0.772964,0.702378,0.895100,0.936506,1
2026-01-09T13:59:05,2950600,0.775590,0.702378,0.895019,0.934144,1
2026-01-09T13:59:07,2965600,0.778174,0.702378,0.894973,0.935647,1
2026-01-09T13:59:09,2980600,0.773080,0.702378,0.895098,0.935539,1
2026-01-09T13:59:10,2995600,0.775356,0.702378,0.895028,0.935358,1
2026-01-09T13:59:12,3010600,0.777695,0.702378,0.894982,0.935680,1
2026-01-09T13:59:14,3025600,0.773914,0.702378,0.895078,0.935293,1
2026-01-09T13:59:15,3040600,0.775361,0.702378,0.895028,0.934582,1
2026-01-09T13:59:19,3055600,0.777361,0.702378,0.894994,0.936624,1
2026-01-09T13:59:25,3070600,0.773727,0.702378,0.895078,0.935315,1
2026-01-09T13:59:28,3085600,0.775899,0.702378,0.895016,0.933868,1
2026-01-09T13:59:31,3100600,0.777379,0.702378,0.894994,0.936473,1
2026-01-09T13:59:33,3115600,0.773076,0.702378,0.895096,0.936069,1
2026-01-09T13:59:35,3130600,0.776036,0.702378,0.895008,0.933862,1
2026-01-09T13:59:37,3150600,0.776869,0.702378,0.895007,0.935621,1
2026-01-09T13:59:38,3165600,0.773157,0.702378,0.895091,0.934615,1
2026-01-09T13:59:40,3180600,0.776829,0.702378,0.894994,0.935594,1
2026-01-09T13:59:42,3195600,0.776212,0.702378,0.895024,0.936278,1
2026-01-09T13:59:43,3210600,0.773902,0.702378,0.895071,0.934605,1
2026-01-09T13:59:45,3225600,0.776928,0.702378,0.894992,0.934382,1
2026-01-09T13:59:47,3240600,0.776120,0.702378,0.895029,0.937132,1
2026-01-09T13:59:49,3255600,0.773139,0.702378,0.895086,0.934724,1
2026-01-09T13:59:51,3270600,0.777585,0.702378,0.894975,0.934176,1
2026-01-09T13:59:53,3285600,0.776201,0.702378,0.895027,0.936388,1
2026-01-09T13:59:55,3300600,0.772753,0.702377,0.895099,0.935874,1
2026-01-09T13:59:57,3315600,0.777247,0.702378,0.894980,0.934184,1
2026-01-09T13:59:59,3330600,0.776834,0.702378,0.895012,0.935983,1
2026-01-09T14:00:00,3345600,0.772766,0.702377,0.895099,0.935506,1
2026-01-09T14:00:02,3360600,0.776749,0.702378,0.894995,0.935186,1
2026-01-09T14:00:05,3375600,0.776906,0.702378,0.895005,0.935982,1
2026-01-09T14:00:06,3390600,0.773313,0.702378,0.895088,0.934677,1
2026-01-09T14:00:08,3405600,0.776698,0.702378,0.894997,0.935398,1
2026-01-09T14:00:10,3420600,0.776307,0.702378,0.895022,0.936468,1
2026-01-09T14:00:12,3435600,0.773797,0.702378,0.895072,0.934679,1
2026-01-09T14:00:14,3450600,0.776921,0.702378,0.894992,0.934192,1
2026-01-09T14:00:16,3465600,0.776280,0.702378,0.895025,0.937094,1
2026-01-09T14:00:18,3480600,0.772944,0.702377,0.895092,0.934961,1
2026-01-09T14:00:20,3495600,0.777540,0.702378,0.894975,0.934124,1
2026-01-09T14:00:22,3505600,0.777511,0.702378,0.894989,0.964383,1
2026-01-09T14:00:24,3520600,0.773564,0.702378,0.895083,0.935536,1
2026-01-09T14:00:26,3535600,0.775851,0.702378,0.895017,0.933845,1
2026-01-09T14:00:28,3550600,0.777572,0.702378,0.894988,0.935909,1
2026-01-09T14:00:30,3565600,0.773226,0.702378,0.895095,0.936574,1
2026-01-09T14:00:32,3580600,0.775452,0.702378,0.895023,0.933865,1
2026-01-09T14:00:35,3595600,0.778147,0.702378,0.894974,0.935482,1
2026-01-09T14:00:37,3610600,0.773265,0.702378,0.895095,0.936212,1
2026-01-09T14:00:39,3620600,0.774109,0.702378,0.895058,0.962596,1
2026-01-09T14:00:44,3630650,0.775127,0.702378,0.895034,0.683295,1
2026-01-09T14:00:46,3650650,0.776284,0.702378,0.895025,0.936364,1
2026-01-09T14:00:48,3665650,0.772743,0.702377,0.895099,0.935913,1
2026-01-09T14:00:50,3680650,0.777172,0.702378,0.894982,0.934157,1
2026-01-09T14:00:52,3695650,0.776917,0.702378,0.895010,0.935972,1
2026-01-09T14:00:54,3710650,0.772759,0.702377,0.895100,0.935524,1
2026-01-09T14:00:56,3725650,0.776676,0.702378,0.894996,0.935176,1
2026-01-09T14:00:58,3740650,0.776978,0.702378,0.895003,0.935971,1
2026-01-09T14:01:00,3755650,0.773313,0.702378,0.895088,0.934712,1
2026-01-09T14:01:01,3770650,0.776625,0.702378,0.894998,0.935367,1
2026-01-09T14:01:03,3785650,0.776385,0.702378,0.895020,0.936468,1
2026-01-09T14:01:05,3800650,0.773781,0.702378,0.895072,0.934717,1
2026-01-09T14:01:08,3810700,0.773560,0.702378,0.895074,0.683830,1
2026-01-09T14:01:11,3835700,0.776724,0.702378,0.895015,0.934079,1
2026-01-09T14:01:13,3850700,0.772751,0.702377,0.895100,0.935718,1
2026-01-09T14:01:14,3865700,0.776763,0.702378,0.894994,0.934947,1
2026-01-09T14:01:16,3880700,0.777011,0.702378,0.895003,0.935978,1
2026-01-09T14:01:18,3895700,0.773152,0.702378,0.895092,0.934685,1
2026-01-09T14:01:21,3910700,0.776690,0.702378,0.894997,0.935538,1
2026-01-09T14:01:22,3925700,0.776361,0.702378,0.895020,0.936279,1
2026-01-09T14:01:24,3940700,0.773881,0.702378,0.895072,0.934684,1
2026-01-09T14:01:27,3955700,0.776801,0.702378,0.894995,0.934309,1
2026-01-09T14:01:29,3965700,0.777714,0.702378,0.894981,0.964073,1
2026-01-09T14:01:31,3980700,0.774247,0.702378,0.895070,0.935430,1
2026-01-09T14:01:34,3995700,0.775043,0.702378,0.895036,0.833072,1
2026-01-09T14:01:37,4015700,0.776365,0.702378,0.895023,0.936343,1
2026-01-09T14:01:39,4030700,0.772735,0.702377,0.895100,0.935956,1
2026-01-09T14:01:41,4045700,0.777094,0.702378,0.894983,0.934133,1
2026-01-09T14:01:43,4060700,0.777000,0.702378,0.895007,0.935961,1
2026-01-09T14:01:45,4075700,0.772753,0.702377,0.895100,0.935544,1
2026-01-09T14:01:47,4090700,0.776602,0.702378,0.894998,0.935169,1
2026-01-09T14:01:48,4105700,0.777048,0.702378,0.895001,0.935958,1
2026-01-09T14:01:50,4120700,0.773319,0.702378,0.895088,0.934750,1
2026-01-09T14:01:52,4135700,0.776552,0.702378,0.895000,0.935336,1
2026-01-09T14:01:54,4150700,0.776461,0.702378,0.895018,0.936468,1
2026-01-09T14:01:56,4165700,0.773769,0.702378,0.895073,0.934755,1
2026-01-09T14:01:58,4180700,0.776791,0.702378,0.894995,0.934132,1
2026-01-09T14:02:01,4190750,0.777677,0.702378,0.894977,0.684521,1
2026-01-09T14:02:04,4215750,0.772744,0.702377,0.895100,0.933855,1
2026-01-09T14:02:06,4230750,0.776691,0.702378,0.894996,0.934938,1
2026-01-09T14:02:08,4245750,0.777081,0.702378,0.895001,0.935967,1
2026-01-09T14:02:12,4260750,0.773154,0.702378,0.895092,0.934722,1
2026-01-09T14:02:18,4275750,0.776618,0.702378,0.894998,0.834330,1
2026-01-09T14:02:20,4290750,0.776434,0.702378,0.895018,0.936280,1
2026-01-09T14:02:23,4305750,0.773874,0.702378,0.895072,0.934718,1
2026-01-09T14:02:25,4320750,0.776734,0.702378,0.894996,0.934277,1
2026-01-09T14:02:28,4340750,0.774772,0.702378,0.895063,0.937107,1
2026-01-09T14:02:32,4355750,0.773372,0.702377,0.895079,0.935556,1
2026-01-09T14:02:34,4370750,0.777945,0.702378,0.894968,0.934808,1
2026-01-09T14:02:36,4385750,0.775561,0.702378,0.895043,0.935950,1
2026-01-09T14:02:38,4400750,0.773399,0.702377,0.895079,0.934732,1
2026-01-09T14:02:40,4415750,0.777614,0.702378,0.894979,0.935897,1
2026-01-09T14:02:42,4430750,0.775339,0.702378,0.895044,0.935969,1
2026-01-09T14:02:44,4445750,0.774054,0.702378,0.895064,0.934120,1
2026-01-09T14:02:46,4460750,0.777608,0.702378,0.894979,0.935633,1
2026-01-09T14:02:48,4475750,0.774801,0.702378,0.895060,0.936695,1
2026-01-09T14:02:51,4490800,0.773262,0.702378,0.895084,0.683313,1
2026-01-09T14:02:53,4515800,0.777527,0.702378,0.894988,0.934671,1
2026-01-09T14:02:54,4530800,0.773872,0.702378,0.895076,0.935457,1
2026-01-09T14:02:56,4545800,0.775591,0.702378,0.895024,0.933853,1
2026-01-09T14:02:58,4560800,0.777545,0.702378,0.894988,0.936318,1
2026-01-09T14:03:04,4575800,0.773262,0.702378,0.895093,0.936240,1
2026-01-09T14:03:10,4590800,0.775681,0.702378,0.895017,0.933850,1
2026-01-09T14:03:15,4603800,0.778285,0.702378,0.894963,0.935204,1
2026-01-09T14:03:23,4616850,0.776046,0.702378,0.895028,0.835052,1
2026-01-09T14:03:27,4646850,0.777062,0.702378,0.894989,0.934518,1
2026-01-09T14:03:31,4661850,0.775912,0.702378,0.895034,0.937136,1
2026-01-09T14:03:35,4676850,0.773237,0.702378,0.895083,0.934600,1
2026-01-09T14:03:38,4691850,0.777701,0.702378,0.894973,0.934248,1
2026-01-09T14:03:42,10000,0.775978,0.702378,0.894599,0.936474,1
2026-01-09T14:03:47,23000,0.778291,0.702378,0.894969,0.935378,1
2026-01-09T14:03:55,38050,0.774909,0.702378,0.895060,0.684720,1
2026-01-09T14:04:00,63050,0.777367,0.702378,0.894980,0.932163,1
2026-01-09T14:04:03,78050,0.776537,0.702378,0.895018,0.936222,1
2026-01-09T14:04:07,88050,0.773743,0.702378,0.895079,0.964031,1
2026-01-09T14:04:11,103050,0.775621,0.702378,0.895023,0.933848,1
2026-01-09T14:04:15,118050,0.777629,0.702378,0.894986,0.935940,1
2026-01-09T14:04:19,133050,0.773343,0.702378,0.895092,0.936570,1
2026-01-09T14:04:27,143100,0.773867,0.702378,0.895073,0.683435,1
2026-01-09T14:04:36,168100,0.777813,0.702378,0.894977,0.933683,1
2026-01-09T14:04:49,183100,0.774243,0.702378,0.895071,0.935466,1
2026-01-09T14:05:02,197150,0.774192,0.702378,0.895061,0.933870,1
2026-01-09T14:05:16,212150,0.777595,0.702378,0.894979,0.935267,1
2026-01-09T14:05:30,222150,0.777035,0.702378,0.895001,0.964434,1
2026-01-09T14:05:42,237150,0.773531,0.702378,0.895083,0.934822,1
2026-01-09T14:06:00,247200,0.773363,0.702377,0.895079,0.684396,1
2026-01-09T14:06:09,271200,0.777216,0.702378,0.895002,0.933985,1
2026-01-09T14:06:16,281200,0.773534,0.702378,0.895088,0.964328,1
2026-01-09T14:06:25,296200,0.775312,0.702378,0.895026,0.933861,1
2026-01-09T14:06:32,310200,0.778540,0.702379,0.894960,0.935170,1
2026-01-09T14:06:45,320200,0.775438,0.702378,0.895046,0.964861,1
2026-01-09T14:06:53,335200,0.773406,0.702378,0.895077,0.934410,1
2026-01-09T14:06:59,350200,0.777994,0.702378,0.894967,0.934423,1
2026-01-09T14:07:05,365200,0.775513,0.702378,0.895045,0.936506,1
2026-01-09T14:07:10,380200,0.772951,0.702378,0.895091,0.935574,1
2026-01-09T14:07:18,395200,0.777779,0.702378,0.894969,0.934423,1
2026-01-09T14:07:27,405200,0.777063,0.702378,0.895003,0.964493,1
2026-01-09T14:07:31,415200,0.774569,0.702378,0.895061,0.964252,1
2026-01-09T14:07:33,430200,0.774691,0.702378,0.895047,0.933915,1
2026-01-09T14:07:36,445200,0.777740,0.702378,0.894980,0.834936,1
2026-01-09T14:07:38,470300,0.774664,0.702378,0.895061,0.726965,1
2026-01-09T14:07:40,495300,0.777640,0.702378,0.894974,0.932807,1
2026-01-09T14:07:42,510300,0.776136,0.702378,0.895029,0.936005,1
2026-01-09T14:07:44,523300,0.773942,0.702378,0.895069,0.934521,1
2026-01-09T14:07:46,538300,0.777088,0.702378,0.894989,0.934443,1
2026-01-09T14:07:48,553300,0.775920,0.702378,0.895034,0.937148,1
2026-01-09T14:07:50,568300,0.773172,0.702378,0.895085,0.934642,1
2026-01-09T14:07:52,583350,0.776453,0.702378,0.894999,0.934244,1
2026-01-09T14:07:54,598350,0.777457,0.702378,0.894994,0.935746,1
2026-01-09T14:07:55,613350,0.772915,0.702377,0.895100,0.936463,1
2026-01-09T14:07:56,628350,0.775701,0.702378,0.895017,0.934173,1
2026-01-09T14:07:58,641350,0.777644,0.702378,0.894983,0.935861,1
2026-01-09T14:07:59,656350,0.774385,0.702378,0.895066,0.935502,1
2026-01-09T14:08:00,671350,0.774991,0.702378,0.895038,0.933973,1
2026-01-09T14:08:02,685350,0.777708,0.702378,0.894982,0.935960,1
2026-01-09T14:08:03,700350,0.773585,0.702378,0.895087,0.936563,1
2026-01-09T14:08:05,710350,0.773797,0.702378,0.895072,0.962738,1
2026-01-09T14:08:07,725350,0.777433,0.702378,0.894982,0.935522,1
2026-01-09T14:08:08,740350,0.775221,0.702378,0.895050,0.936699,1
2026-01-09T14:08:10,755350,0.773954,0.702378,0.895063,0.934261,1
2026-01-09T14:08:12,770350,0.777772,0.702378,0.894974,0.934538,1
2026-01-09T14:08:14,785350,0.775219,0.702378,0.895052,0.937043,1
2026-01-09T14:08:17,800400,0.772760,0.702377,0.895101,0.684983,1
2026-01-09T14:08:19,825400,0.777676,0.702378,0.894983,0.934326,1
2026-01-09T14:08:21,840400,0.773542,0.702378,0.895088,0.936338,1
2026-01-09T14:08:23,850400,0.773684,0.702378,0.895075,0.962718,1
2026-01-09T14:08:25,865400,0.777463,0.702378,0.894981,0.935753,1
2026-01-09T14:08:28,880400,0.775159,0.702378,0.895051,0.936487,1
2026-01-09T14:08:30,895400,0.774153,0.702378,0.895059,0.934228,1
2026-01-09T14:08:32,905400,0.776168,0.702378,0.895009,0.962908,1
2026-01-09T14:08:34,920400,0.776875,0.702378,0.895006,0.936176,1
2026-01-09T14:08:36,935400,0.773896,0.702378,0.895074,0.934935,1
2026-01-09T14:08:39,950400,0.776272,0.702378,0.895007,0.934176,1
2026-01-09T14:08:43,965450,0.777645,0.702378,0.894984,0.685153,1
2026-01-09T14:08:47,990550,0.774292,0.702378,0.895069,0.726757,1
2026-01-09T14:08:49,1015550,0.777932,0.702378,0.894968,0.932954,1
2026-01-09T14:08:51,1030550,0.775544,0.702378,0.895043,0.935943,1
2026-01-09T14:08:53,1045550,0.773445,0.702378,0.895078,0.934655,1
2026-01-09T14:08:55,1060550,0.777629,0.702378,0.894978,0.935954,1
2026-01-09T14:08:58,1075550,0.775252,0.702378,0.895046,0.935961,1
2026-01-09T14:09:00,1090550,0.774122,0.702378,0.895062,0.934102,1
2026-01-09T14:09:02,1105550,0.777629,0.702378,0.894979,0.935598,1
2026-01-09T14:09:05,1120550,0.774742,0.702378,0.895062,0.936734,1
2026-01-09T14:09:07,1135550,0.774172,0.702378,0.895056,0.934114,1
2026-01-09T14:09:11,1150550,0.778017,0.702378,0.894970,0.934732,1
2026-01-09T14:09:14,1165550,0.774747,0.702378,0.895063,0.936948,1
2026-01-09T14:09:17,1180550,0.773391,0.702378,0.895077,0.934749,1
2026-01-09T14:09:20,1195550,0.778399,0.702378,0.894956,0.934706,1
2026-01-09T14:09:23,1210550,0.775051,0.702378,0.895057,0.936012,1
2026-01-09T14:09:25,1225550,0.773295,0.702378,0.895081,0.935576,1
2026-01-09T14:09:28,1240550,0.777745,0.702378,0.894972,0.934940,1
2026-01-09T14:09:30,1255550,0.775810,0.702378,0.895036,0.935967,1
2026-01-09T14:09:35,1270550,0.773378,0.702378,0.895080,0.934442,1
2026-01-09T14:09:41,1285600,0.776593,0.702378,0.894999,0.684386,1
2026-01-09T14:09:43,1300600,0.776437,0.702378,0.895018,0.936331,1
2026-01-09T14:09:46,1315600,0.773858,0.702378,0.895072,0.934730,1
2026-01-09T14:09:49,1330600,0.776743,0.702378,0.894996,0.934229,1
2026-01-09T14:09:52,1345600,0.776388,0.702378,0.895022,0.937099,1
2026-01-09T14:09:54,1360600,0.773037,0.702378,0.895090,0.934903,1
2026-01-09T14:09:56,1375600,0.777400,0.702378,0.894979,0.934089,1
2026-01-09T14:09:59,1390600,0.776478,0.702378,0.895020,0.936263,1
2026-01-09T14:10:01,1405600,0.772727,0.702377,0.895101,0.936034,1
2026-01-09T14:10:03,1420600,0.776951,0.702378,0.894987,0.934109,1
2026-01-09T14:10:06,1435600,0.777137,0.702378,0.895004,0.935942,1
2026-01-09T14:10:09,1450600,0.772757,0.702377,0.895101,0.935506,1
2026-01-09T14:10:11,1465600,0.776496,0.702378,0.895001,0.935221,1
2026-01-09T14:10:14,1480600,0.777112,0.702378,0.895000,0.935941,1
2026-01-09T14:10:15,1495600,0.773371,0.702378,0.895087,0.934798,1
2026-01-09T14:10:17,1510600,0.776454,0.702378,0.895002,0.935240,1
2026-01-09T14:10:19,1525600,0.776557,0.702378,0.895016,0.936522,1
2026-01-09T14:10:22,1534600,0.774613,0.702378,0.895063,0.961285,1
2026-01-09T14:10:25,1544600,0.773067,0.702378,0.895088,0.963182,1
2026-01-09T14:10:28,1553600,0.776469,0.702378,0.894997,0.959559,1
2026-01-09T14:10:31,1562650,0.777540,0.702378,0.894979,0.682958,1
2026-01-09T14:10:34,1587650,0.773878,0.702378,0.895073,0.933282,1
2026-01-09T14:10:36,1597650,0.773897,0.702378,0.895065,0.962827,1
2026-01-09T14:10:39,1612650,0.777802,0.702378,0.894975,0.935474,1
2026-01-09T14:10:41,1627650,0.775100,0.702378,0.895051,0.935815,1
2026-01-09T14:10:43,1642650,0.774086,0.702378,0.895062,0.934072,1
2026-01-09T14:10:46,1657650,0.777728,0.702378,0.894979,0.936320,1
2026-01-09T14:10:48,1670650,0.774743,0.702378,0.895063,0.937057,1
2026-01-09T14:10:51,1685650,0.773461,0.702378,0.895074,0.934511,1
2026-01-09T14:10:54,1700650,0.778454,0.702379,0.894957,0.934703,1
2026-01-09T14:10:56,1708650,0.777330,0.702378,0.894998,0.969474,1
2026-01-09T14:10:59,1718650,0.773906,0.702378,0.895078,0.861539,1
2026-01-09T14:11:02,1743650,0.777238,0.702378,0.894985,0.933921,1
2026-01-09T14:11:04,1758650,0.775697,0.702378,0.895036,0.936226,1
2026-01-09T14:11:07,1773650,0.774043,0.702378,0.895066,0.934371,1
2026-01-09T14:11:09,1788650,0.777302,0.702378,0.894984,0.934681,1
2026-01-09T14:11:12,1803650,0.775544,0.702378,0.895043,0.937139,1
2026-01-09T14:11:14,1818650,0.773370,0.702378,0.895079,0.934446,1
2026-01-09T14:11:16,1833650,0.777929,0.702378,0.894969,0.934383,1
2026-01-09T14:11:18,1848650,0.775619,0.702378,0.895042,0.936511,1
2026-01-09T14:11:22,1863700,0.772791,0.702377,0.895102,0.685148,1
2026-01-09T14:11:24,1883700,0.777288,0.702378,0.894984,0.935842,1
2026-01-09T14:11:27,1898700,0.775752,0.702378,0.895035,0.936097,1
2026-01-09T14:11:29,1913700,0.773969,0.702378,0.895068,0.934341,1
2026-01-09T14:11:31,1928700,0.777315,0.702378,0.894984,0.934938,1
2026-01-09T14:11:33,1943700,0.775468,0.702378,0.895045,0.937047,1
2026-01-09T14:11:35,1958700,0.773567,0.702378,0.895074,0.934371,1
2026-01-09T14:11:38,1973700,0.777861,0.702378,0.894971,0.934417,1
2026-01-09T14:11:40,1988700,0.775518,0.702378,0.895044,0.936717,1
2026-01-09T14:11:42,2003700,0.772960,0.702378,0.895091,0.935369,1
2026-01-09T14:11:43,2018700,0.777879,0.702378,0.894966,0.934409,1
2026-01-09T14:11:45,2033700,0.776014,0.702378,0.895033,0.936030,1
2026-01-09T14:11:52,2048700,0.772918,0.702378,0.895093,0.834404,1
2026-01-09T14:11:56,2071750,0.778050,0.702378,0.894966,0.933050,1
2026-01-09T14:12:01,2086750,0.775203,0.702378,0.895052,0.935889,1
2026-01-09T14:12:04,2101750,0.773658,0.702378,0.895072,0.934692,1
2026-01-09T14:12:07,2116750,0.777707,0.702378,0.894977,0.936003,1
2026-01-09T14:12:09,2131750,0.775023,0.702378,0.895051,0.935906,1
2026-01-09T14:12:12,2146750,0.774278,0.702378,0.895058,0.934026,1
2026-01-09T14:12:15,2161750,0.777702,0.702378,0.894978,0.935802,1
2026-01-09T14:12:17,2171750,0.776815,0.702378,0.895007,0.964489,1
2026-01-09T14:12:21,2186750,0.773326,0.702378,0.895087,0.934635,1
2026-01-09T14:12:23,2201750,0.776781,0.702378,0.894995,0.935421,1
2026-01-09T14:12:26,2211750,0.778176,0.702378,0.894969,0.964061,1
2026-01-09T14:12:30,2226750,0.773504,0.702378,0.895089,0.935395,1
2026-01-09T14:12:35,2241750,0.775111,0.702378,0.895034,0.935309,1
2026-01-09T14:12:39,2261750,0.776185,0.702378,0.895027,0.935877,1
2026-01-09T14:12:42,2276750,0.772954,0.702377,0.895091,0.934921,1
2026-01-09T14:12:50,2291800,0.776046,0.702378,0.895007,0.682849,1
2026-01-09T14:12:53,2315800,0.774665,0.702378,0.895064,0.935198,1
2026-01-09T14:12:59,2330800,0.773823,0.702378,0.895065,0.934160,1
2026-01-09T14:13:06,2350800,0.777961,0.702378,0.894974,0.935490,1
2026-01-09T14:13:11,2365800,0.774091,0.702378,0.895075,0.935480,1
2026-01-09T14:13:17,2380850,0.773633,0.702378,0.895073,0.683285,1
2026-01-09T14:13:20,2405850,0.777141,0.702378,0.895003,0.934063,1
2026-01-09T14:13:23,2420850,0.772806,0.702378,0.895099,0.935060,1
2026-01-09T14:13:26,2435850,0.776663,0.702378,0.894997,0.935526,1
2026-01-09T14:13:29,2450850,0.776736,0.702378,0.895010,0.935987,1
2026-01-09T14:13:32,2465850,0.773594,0.702378,0.895081,0.934700,1
2026-01-09T14:13:34,2480850,0.776660,0.702378,0.894998,0.934919,1
2026-01-09T14:13:40,2495850,0.776341,0.702378,0.895023,0.936850,1
2026-01-09T14:13:48,2510900,0.773479,0.702378,0.895085,0.683952,1
2026-01-09T14:13:55,2535900,0.777679,0.702378,0.894978,0.934222,1
2026-01-09T14:13:59,2545900,0.776946,0.702378,0.895009,0.964476,1
2026-01-09T14:14:02,2560900,0.772788,0.702378,0.895099,0.935265,1
2026-01-09T14:14:05,2575900,0.776742,0.702378,0.894995,0.935397,1
2026-01-09T14:14:08,2584900,0.778405,0.702378,0.894963,0.961054,1
2026-01-09T14:14:12,2599900,0.773652,0.702378,0.895087,0.935579,1
2026-01-09T14:14:23,2614950,0.773396,0.702377,0.895079,0.684171,1
2026-01-09T14:14:26,2639950,0.776841,0.702378,0.895012,0.934052,1
2026-01-09T14:14:29,2654950,0.772727,0.702377,0.895101,0.935904,1
2026-01-09T14:14:32,2669950,0.776595,0.702378,0.894997,0.934733,1
2026-01-09T14:14:34,2682950,0.777017,0.702378,0.895004,0.936504,1
2026-01-09T14:14:36,2697950,0.773713,0.702378,0.895076,0.935064,1
2026-01-09T14:14:38,2712950,0.776263,0.702378,0.895007,0.933946,1
2026-01-09T14:14:41,2727950,0.777007,0.702378,0.895005,0.936861,1
2026-01-09T14:14:46,2743000,0.773674,0.702378,0.895086,0.685444,1
2026-01-09T14:14:50,2768000,0.777373,0.702378,0.894983,0.933613,1
2026-01-09T14:14:53,2778000,0.777563,0.702378,0.894986,0.964331,1
2026-01-09T14:14:57,2787000,0.774107,0.702378,0.895078,0.961504,1
2026-01-09T14:15:00,2797000,0.773179,0.702378,0.895084,0.962979,1
2026-01-09T14:15:08,2812000,0.777971,0.702378,0.894967,0.934342,1
2026-01-09T14:15:30,2827050,0.777333,0.702378,0.894998,0.684504,1
2026-01-09T14:15:45,2852050,0.775133,0.702378,0.895033,0.931992,1
2026-01-09T14:15:59,2862100,0.775988,0.702378,0.895013,0.963324,1
2026-01-09T14:16:12,2869100,0.777630,0.702378,0.894979,0.961809,1
2026-01-09T14:16:16,2884100,0.774736,0.702378,0.895060,0.936311,1
2026-01-09T14:16:19,2899100,0.774475,0.702378,0.895051,0.934088,1
2026-01-09T14:16:22,2914100,0.777782,0.702378,0.894976,0.934864,1
2026-01-09T14:16:24,2929100,0.774678,0.702378,0.895064,0.937104,1
2026-01-09T14:16:29,2944150,0.772799,0.702378,0.895097,0.684185,1
2026-01-09T14:16:42,2959150,0.777499,0.702378,0.894974,0.934150,1
2026-01-09T14:16:47,2974150,0.776545,0.702378,0.895019,0.935993,1
2026-01-09T14:16:51,2987150,0.773309,0.702378,0.895091,0.934988,1
2026-01-09T14:16:56,3002150,0.776057,0.702378,0.895011,0.935282,1
2026-01-09T14:17:00,3017150,0.776918,0.702378,0.895005,0.936312,1
2026-01-09T14:17:03,3032150,0.773853,0.702378,0.895073,0.934990,1
2026-01-09T14:17:08,3047150,0.776264,0.702378,0.895007,0.934035,1
2026-01-09T14:17:13,3061150,0.777166,0.702378,0.895000,0.936285,1
2026-01-09T14:17:18,3076150,0.772886,0.702378,0.895100,0.936212,1
2026-01-09T14:17:22,3086150,0.774690,0.702378,0.895047,0.962416,1
2026-01-09T14:17:25,3101150,0.777753,0.702378,0.894979,0.935899,1
2026-01-09T14:17:28,3116150,0.774020,0.702378,0.895078,0.936587,1
2026-01-09T14:17:31,3131150,0.774736,0.702378,0.895041,0.933939,1
2026-01-09T14:17:34,3146150,0.778145,0.702378,0.894970,0.935065,1
2026-01-09T14:17:38,3161150,0.774020,0.702378,0.895079,0.936817,1
2026-01-09T14:17:41,3176150,0.773976,0.702378,0.895061,0.934581,1
2026-01-09T14:17:43,3191150,0.778540,0.702379,0.894956,0.935039,1
2026-01-09T14:17:45,3206150,0.774328,0.702378,0.895073,0.935863,1
2026-01-09T14:17:48,3221150,0.773872,0.702378,0.895065,0.935437,1
2026-01-09T14:17:50,3236150,0.777903,0.702378,0.894972,0.935256,1
2026-01-09T14:17:54,3251150,0.775117,0.702378,0.895052,0.935820,1
2026-01-09T14:17:57,3266150,0.773942,0.702378,0.895064,0.934270,1
2026-01-09T14:17:59,3279150,0.777762,0.702378,0.894976,0.934822,1
2026-01-09T14:18:05,3294150,0.774763,0.702378,0.895062,0.937113,1
2026-01-09T14:18:09,3308150,0.773126,0.702378,0.895086,0.935351,1
2026-01-09T14:18:12,3323150,0.778035,0.702378,0.894963,0.934558,1
2026-01-09T14:18:16,3338150,0.775705,0.702378,0.895041,0.936009,1
2026-01-09T14:18:20,3353150,0.773093,0.702378,0.895088,0.935395,1
2026-01-09T14:18:24,3363150,0.776865,0.702378,0.894988,0.962469,1
2026-01-09T14:18:31,3373200,0.777538,0.702378,0.894980,0.964079,1
2026-01-09T14:18:35,3393200,0.773484,0.702378,0.895090,0.936240,1
2026-01-09T14:18:37,3408200,0.774581,0.702378,0.895047,0.935033,1
2026-01-09T14:18:39,3423200,0.778247,0.702378,0.894965,0.935347,1
2026-01-09T14:18:41,3438200,0.774087,0.702378,0.895077,0.935605,1
2026-01-09T14:18:44,3453200,0.774534,0.702378,0.895048,0.935081,1
2026-01-09T14:18:47,3468200,0.777706,0.702378,0.894981,0.935963,1
2026-01-09T14:18:50,3483200,0.774444,0.702378,0.895063,0.935611,1
2026-01-09T14:18:53,3498200,0.774845,0.702378,0.895042,0.933886,1
2026-01-09T14:18:59,3511250,0.777894,0.702378,0.894969,0.683120,1
2026-01-09T14:19:05,3534250,0.773174,0.702378,0.895096,0.934749,1
2026-01-09T14:19:09,3549250,0.775404,0.702378,0.895024,0.933904,1
2026-01-09T14:19:14,3564250,0.778212,0.702378,0.894972,0.935508,1
2026-01-09T14:19:18,3579250,0.773238,0.702378,0.895095,0.936000,1
2026-01-09T14:19:23,3594250,0.774966,0.702378,0.895037,0.935132,1
2026-01-09T14:19:29,3609250,0.778066,0.702378,0.894971,0.834326,1
2026-01-09T14:19:33,3634250,0.773428,0.702377,0.895077,0.832065,1
2026-01-09T14:19:38,3659250,0.776377,0.702378,0.895021,0.833819,1
2026-01-09T14:19:42,3684250,0.775301,0.702378,0.895031,0.830789,1
2026-01-09T14:19:46,3709250,0.775656,0.702378,0.895036,0.832885,1
2026-01-09T14:19:49,3734250,0.776644,0.702378,0.894995,0.831426,1
2026-01-09T14:19:53,3759250,0.773271,0.702378,0.895094,0.833672,1
2026-01-09T14:19:58,3784300,0.777030,0.702378,0.894989,0.594349,1
2026-01-09T14:20:02,3814300,0.772825,0.702378,0.895095,0.833975,1
2026-01-09T14:20:05,3839300,0.777515,0.702378,0.894988,0.833665,1
2026-01-09T14:20:08,3864300,0.773556,0.702378,0.895076,0.831226,1
2026-01-09T14:20:12,3889300,0.777231,0.702378,0.895000,0.832887,1
2026-01-09T14:20:15,3914300,0.775312,0.702378,0.895026,0.830844,1
2026-01-09T14:20:19,3934300,0.776831,0.702378,0.895006,0.834790,1
2026-01-09T14:20:25,3949350,0.774256,0.702378,0.895068,0.595664,1
2026-01-09T14:20:29,3974350,0.777890,0.702378,0.894969,0.831909,1
2026-01-09T14:20:33,3999350,0.772733,0.702377,0.895100,0.832969,1
2026-01-09T14:20:37,4022350,0.778552,0.702379,0.894959,0.832173,1
2026-01-09T14:20:41,4047350,0.773411,0.702378,0.895077,0.831325,1
2026-01-09T14:20:46,4062350,0.778141,0.702378,0.894963,0.833309,1
2026-01-09T14:20:50,4087350,0.773335,0.702378,0.895085,0.831962,1
2026-01-09T14:20:53,4112350,0.777725,0.702378,0.894980,0.833238,1
2026-01-09T14:20:57,4137350,0.773021,0.702378,0.895090,0.832167,1
2026-01-09T14:21:00,4160350,0.777862,0.702378,0.894977,0.832550,1
2026-01-09T14:21:03,4185350,0.773644,0.702378,0.895071,0.832131,1
2026-01-09T14:21:06,4210350,0.776098,0.702378,0.895029,0.833751,1
2026-01-09T14:21:10,4235350,0.775684,0.702378,0.895021,0.830792,1
2026-01-09T14:21:15,4259350,0.775078,0.702378,0.895050,0.832983,1
2026-01-09T14:21:23,4279350,0.775218,0.702378,0.895029,0.832933,1
2026-01-09T14:21:27,4309350,0.773347,0.702378,0.895092,0.833962,1
2026-01-09T14:21:31,4334350,0.778180,0.702378,0.894965,0.831624,1
2026-01-09T14:21:36,4354350,0.774032,0.702378,0.895077,0.832453,1
2026-01-09T14:21:41,4379350,0.778198,0.702378,0.894960,0.831613,1
2026-01-09T14:21:49,4399350,0.774215,0.702378,0.895067,0.834355,1
2026-01-09T14:21:53,4408350,0.773174,0.702378,0.895086,0.833353,1
2026-01-09T14:21:58,4433350,0.777652,0.702378,0.894988,0.832780,1
2026-01-09T14:22:01,4453350,0.773987,0.702378,0.895067,0.833087,1
2026-01-09T14:22:05,4478350,0.777345,0.702378,0.894992,0.832785,1
2026-01-09T14:22:09,4503350,0.774330,0.702378,0.895053,0.832042,1
2026-01-09T14:22:15,4528350,0.775310,0.702378,0.895048,0.833752,1
2026-01-09T14:22:18,4551350,0.775895,0.702378,0.895012,0.830803,1
2026-01-09T14:22:22,4576350,0.774334,0.702378,0.895070,0.833659,1
2026-01-09T14:22:26,4601350,0.776877,0.702378,0.894993,0.832293,1
2026-01-09T14:22:30,4625350,0.774302,0.702378,0.895069,0.832394,1
2026-01-09T14:22:34,4645350,0.777391,0.702378,0.894979,0.832914,1
2026-01-09T14:22:39,4664350,0.775824,0.702378,0.895031,0.832930,1
2026-01-09T14:22:46,4689400,0.774704,0.702378,0.895044,0.832124,1
2026-01-09T14:22:50,4714400,0.774920,0.702378,0.895058,0.833622,1
2026-01-09T14:22:53,4739400,0.776892,0.702378,0.894992,0.830974,1
2026-01-09T14:22:59,4764400,0.774265,0.702378,0.895066,0.832496,1
2026-01-09T14:23:02,4779400,0.775074,0.702378,0.895037,0.832688,1
2026-01-09T14:23:06,4804400,0.775880,0.702378,0.895031,0.832918,1
2026-01-09T14:23:09,4819450,0.773462,0.702378,0.895085,0.833604,1
2026-01-09T14:23:13,4844450,0.778219,0.702378,0.894966,0.832362,1
2026-01-09T14:23:16,4869450,0.773330,0.702377,0.895079,0.831891,1
2026-01-09T14:23:20,4889450,0.777652,0.702378,0.894982,0.832919,1
2026-01-09T14:23:23,4909450,0.772810,0.702378,0.895097,0.834117,1
2026-01-09T14:23:26,4934450,0.777609,0.702378,0.894985,0.833570,1
2026-01-09T14:23:31,4959450,0.773411,0.702378,0.895080,0.831267,1
2026-01-09T14:23:36,4979450,0.777711,0.702378,0.894982,0.834421,1
2026-01-09T14:23:41,5004450,0.774231,0.702378,0.895060,0.831093,1
2026-01-09T14:23:45,5011450,0.776024,0.702378,0.895013,0.857782,1
2026-01-09T14:23:49,5036450,0.774969,0.702378,0.895052,0.832810,1
2026-01-09T14:23:53,5051450,0.774309,0.702378,0.895057,0.832821,1
2026-01-09T14:23:58,5061450,0.776921,0.702378,0.894991,0.860159,1
2026-01-09T14:24:03,5076450,0.776748,0.702378,0.895008,0.834824,1
2026-01-09T14:24:08,5096500,0.773427,0.702378,0.895078,0.831444,1
2026-01-09T14:24:11,5121500,0.777294,0.702378,0.894995,0.833568,1
2026-01-09T14:24:15,5141500,0.772833,0.702378,0.895095,0.834333,1
2026-01-09T14:24:18,5166500,0.777307,0.702378,0.894995,0.833526,1
2026-01-09T14:24:21,5191500,0.774221,0.702378,0.895059,0.830918,1
2026-01-09T14:24:25,5216500,0.776798,0.702378,0.895008,0.832936,1
2026-01-09T14:24:28,5241500,0.775450,0.702378,0.895023,0.831265,1
2026-01-09T14:24:33,5266500,0.774254,0.702378,0.895073,0.833988,1
2026-01-09T14:24:37,5296500,0.778538,0.702379,0.894957,0.833739,1
2026-01-09T14:24:41,5316500,0.774055,0.702378,0.895074,0.832237,1
2026-01-09T14:24:45,5346500,0.777377,0.702378,0.894992,0.835539,1
2026-01-09T14:24:49,5371500,0.773668,0.702378,0.895071,0.831721,1
2026-01-09T14:24:55,5387500,0.777932,0.702378,0.894970,0.834053,1
2026-01-09T14:25:01,5412500,0.772840,0.702377,0.895095,0.832805,1
2026-01-09T14:25:05,5437500,0.777262,0.702378,0.894997,0.833027,1
2026-01-09T14:25:08,5462500,0.774691,0.702378,0.895047,0.830875,1
2026-01-09T14:25:12,5487500,0.776362,0.702378,0.895018,0.832954,1
2026-01-09T14:25:16,5507500,0.774532,0.702378,0.895047,0.830891,1
2026-01-09T14:25:19,5532500,0.775866,0.702378,0.895033,0.833703,1
2026-01-09T14:25:23,5557500,0.775460,0.702378,0.895026,0.832092,1
2026-01-09T14:25:27,5582500,0.774570,0.702378,0.895066,0.832790,1
2026-01-09T14:25:31,5607500,0.777838,0.702378,0.894967,0.831191,1
2026-01-09T14:25:34,5632500,0.773150,0.702378,0.895092,0.832494,1
2026-01-09T14:25:37,5657500,0.777717,0.702378,0.894978,0.833228,1
2026-01-09T14:25:40,5682500,0.772876,0.702378,0.895096,0.831807,1
2026-01-09T14:25:44,10000,0.775978,0.702378,0.895014,0.832566,1
2026-01-09T14:25:49,25000,0.777354,0.702378,0.894993,0.835267,1
2026-01-09T14:25:54,50000,0.774245,0.702378,0.895059,0.830928,1
2026-01-09T14:25:59,70000,0.777746,0.702378,0.894984,0.832563,1
2026-01-09T14:26:04,95000,0.774637,0.702378,0.895045,0.830924,1
2026-01-09T14:26:07,115000,0.778221,0.702378,0.894969,0.832540,1
2026-01-09T14:26:11,140000,0.773808,0.702378,0.895065,0.831282,1
2026-01-09T14:26:15,165000,0.776070,0.702378,0.895029,0.834100,1
2026-01-09T14:26:18,195000,0.777648,0.702378,0.894974,0.831184,1
2026-01-09T14:26:22,220000,0.773583,0.702378,0.895082,0.832322,1
2026-01-09T14:26:25,245000,0.777697,0.702378,0.894977,0.832977,1
2026-01-09T14:26:29,270000,0.772779,0.702377,0.895099,0.832387,1
2026-01-09T14:26:32,295000,0.777962,0.702378,0.894978,0.832498,1
2026-01-09T14:26:35,320000,0.774364,0.702378,0.895051,0.830970,1
2026-01-09T14:26:38,344000,0.776512,0.702378,0.895017,0.834033,1
2026-01-09T14:26:42,369000,0.774775,0.702378,0.895043,0.831292,1
2026-01-09T14:26:48,384050,0.777618,0.702378,0.894978,0.596770,1
2026-01-09T14:26:53,405050,0.773089,0.702378,0.895096,0.833094,1
2026-01-09T14:26:57,420050,0.775977,0.702378,0.895009,0.832679,1
2026-01-09T14:27:02,445050,0.774438,0.702378,0.895067,0.833389,1
2026-01-09T14:27:05,465050,0.775252,0.702378,0.895029,0.833275,1
2026-01-09T14:27:11,490050,0.774408,0.702378,0.895070,0.833987,1
2026-01-09T14:27:15,515050,0.776933,0.702378,0.894992,0.831267,1
2026-01-09T14:27:20,540050,0.774193,0.702378,0.895071,0.832304,1
2026-01-09T14:27:26,565050,0.777990,0.702378,0.894967,0.831852,1
2026-01-09T14:27:42,590050,0.772746,0.702377,0.895099,0.832881,1
2026-01-09T14:27:46,600100,0.774733,0.702378,0.895044,0.594146,1
2026-01-09T14:27:49,625100,0.776260,0.702378,0.895021,0.833107,1
2026-01-09T14:27:53,650100,0.775232,0.702378,0.895031,0.832332,1
2026-01-09T14:27:57,675100,0.774423,0.702378,0.895069,0.833201,1
2026-01-09T14:28:01,700100,0.777522,0.702378,0.894977,0.831120,1
2026-01-09T14:28:07,724100,0.773351,0.702377,0.895089,0.832912,1
2026-01-09T14:28:15,749100,0.777589,0.702378,0.894979,0.832987,1
2026-01-09T14:28:21,774100,0.772926,0.702378,0.895097,0.831849,1
2026-01-09T14:28:24,794100,0.777680,0.702378,0.894977,0.833727,1
2026-01-09T14:28:29,819100,0.773789,0.702378,0.895076,0.831718,1
2026-01-09T14:28:32,844100,0.777975,0.702378,0.894972,0.832389,1
2026-01-09T14:28:36,869100,0.773274,0.702377,0.895082,0.832398,1
2026-01-09T14:28:40,892100,0.777855,0.702378,0.894982,0.832692,1
2026-01-09T14:28:43,912100,0.773801,0.702378,0.895073,0.833210,1
2026-01-09T14:28:46,937100,0.777617,0.702378,0.894984,0.832694,1
2026-01-09T14:28:49,962100,0.774026,0.702378,0.895061,0.832019,1
2026-01-09T14:28:55,987100,0.775647,0.702378,0.895040,0.833806,1
2026-01-09T14:29:07,1012100,0.776109,0.702378,0.895011,0.830838,1
2026-01-09T14:29:13,1032100,0.776052,0.702378,0.895031,0.832961,1
2026-01-09T14:29:21,1047100,0.772861,0.702377,0.895095,0.834560,1
2026-01-09T14:29:31,1072100,0.777399,0.702378,0.894994,0.832718,1
2026-01-09T14:29:40,1097100,0.774979,0.702378,0.895038,0.830860,1
2026-01-09T14:29:45,1122100,0.776005,0.702378,0.895028,0.833077,1
2026-01-09T14:29:49,1147100,0.775551,0.702378,0.895023,0.832331,1
2026-01-09T14:29:52,1172100,0.774124,0.702378,0.895076,0.833206,1
2026-01-09T14:29:55,1197100,0.777705,0.702378,0.894973,0.831228,1
2026-01-09T14:29:58,1222100,0.773651,0.702378,0.895079,0.832165,1
2026-01-09T14:30:01,1247100,0.777754,0.702378,0.894977,0.832840,1
2026-01-09T14:30:03,1272100,0.772820,0.702377,0.895096,0.832573,1
2026-01-09T14:30:06,1292100,0.777729,0.702378,0.894978,0.834932,1
2026-01-09T14:30:10,1317100,0.773193,0.702378,0.895089,0.831468,1
2026-01-09T14:30:13,1342100,0.778165,0.702378,0.894971,0.832586,1
2026-01-09T14:30:16,1367100,0.773956,0.702378,0.895061,0.831198,1
2026-01-09T14:30:19,1392100,0.775935,0.702378,0.895032,0.834104,1
2026-01-09T14:30:22,1407100,0.773179,0.702378,0.895085,0.833461,1
2026-01-09T14:30:25,1432100,0.777340,0.702378,0.894993,0.833727,1
2026-01-09T14:30:33,1457100,0.773728,0.702378,0.895070,0.831633,1
2026-01-09T14:30:37,1482100,0.776654,0.702378,0.895015,0.832933,1
2026-01-09T14:30:39,1500100,0.773725,0.702378,0.895069,0.833029,1
2026-01-09T14:30:42,1525100,0.776673,0.702378,0.895013,0.833827,1
2026-01-09T14:30:45,1550100,0.774574,0.702378,0.895048,0.831780,1
2026-01-09T14:30:47,1575100,0.775602,0.702378,0.895042,0.832931,1
2026-01-09T14:30:50,1600100,0.776962,0.702378,0.894986,0.830934,1
2026-01-09T14:30:52,1625100,0.773572,0.702378,0.895085,0.833081,1
2026-01-09T14:30:55,1650100,0.777454,0.702378,0.894981,0.832846,1
2026-01-09T14:30:57,1675100,0.772989,0.702378,0.895097,0.831963,1
2026-01-09T14:31:05,1700100,0.778533,0.702379,0.894960,0.832222,1
2026-01-09T14:31:09,1725100,0.773458,0.702378,0.895075,0.831295,1
2026-01-09T14:31:12,1750100,0.776800,0.702378,0.895009,0.833928,1
2026-01-09T14:31:14,1775100,0.774429,0.702378,0.895051,0.831500,1
2026-01-09T14:31:17,1800100,0.775901,0.702378,0.895034,0.832941,1
2026-01-09T14:31:19,1825100,0.776698,0.702378,0.894992,0.830905,1
2026-01-09T14:31:21,1850100,0.773675,0.702378,0.895084,0.833363,1
2026-01-09T14:31:23,1875100,0.777376,0.702378,0.894982,0.832635,1
2026-01-09T14:31:25,1900100,0.773192,0.702378,0.895093,0.831947,1
2026-01-09T14:31:27,1924100,0.778133,0.702378,0.894965,0.832038,1
2026-01-09T14:31:30,1949100,0.772880,0.702378,0.895094,0.832598,1
2026-01-09T14:31:32,1974100,0.777191,0.702378,0.894999,0.833388,1
2026-01-09T14:31:34,1999100,0.774540,0.702378,0.895051,0.830871,1
2026-01-09T14:31:37,2019100,0.777643,0.702378,0.894988,0.834541,1
2026-01-09T14:31:39,2044100,0.774781,0.702378,0.895040,0.830868,1
2026-01-09T14:31:41,2069100,0.775833,0.702378,0.895033,0.833377,1
2026-01-09T14:31:43,2094100,0.775522,0.702378,0.895024,0.832332,1
2026-01-09T14:31:45,2119100,0.774270,0.702378,0.895073,0.832891,1
2026-01-09T14:31:48,2144100,0.777890,0.702378,0.894968,0.831215,1
2026-01-09T14:31:50,2169100,0.773380,0.702378,0.895086,0.832238,1
2026-01-09T14:31:53,2194100,0.777732,0.702378,0.894977,0.833148,1
2026-01-09T14:31:56,2219100,0.772844,0.702378,0.895096,0.832169,1
2026-01-09T14:31:59,2249100,0.776523,0.702378,0.895014,0.832594,1
2026-01-09T14:32:01,2274100,0.775421,0.702378,0.895026,0.831821,1
2026-01-09T14:32:04,2299100,0.774229,0.702378,0.895074,0.833776,1
2026-01-09T14:32:05,2324100,0.777271,0.702378,0.894984,0.831190,1
2026-01-09T14:32:07,2349100,0.774089,0.702378,0.895070,0.832222,1
2026-01-09T14:32:09,2374100,0.777847,0.702378,0.894972,0.832162,1
2026-01-09T14:32:11,2399100,0.772768,0.702377,0.895098,0.832910,1
2026-01-09T14:32:13,2424100,0.777434,0.702378,0.894991,0.832837,1
2026-01-09T14:32:15,2449100,0.774572,0.702378,0.895050,0.830929,1
2026-01-09T14:32:17,2474100,0.776547,0.702378,0.895014,0.832941,1
2026-01-09T14:32:19,2489150,0.774094,0.702378,0.895071,0.595512,1
2026-01-09T14:32:21,2514150,0.777979,0.702378,0.894968,0.832026,1
2026-01-09T14:32:23,2539150,0.772793,0.702377,0.895097,0.832835,1
2026-01-09T14:32:25,2564150,0.777364,0.702378,0.894993,0.833071,1
2026-01-09T14:32:27,2589150,0.774482,0.702378,0.895052,0.830914,1
2026-01-09T14:32:28,2614150,0.776598,0.702378,0.895012,0.832941,1
2026-01-09T14:32:29,2639150,0.775331,0.702378,0.895028,0.831829,1
2026-01-09T14:32:31,2664150,0.774311,0.702378,0.895072,0.833784,1
2026-01-09T14:32:32,2689150,0.777215,0.702378,0.894985,0.831160,1
2026-01-09T14:32:33,2714150,0.774121,0.702378,0.895069,0.832258,1
2026-01-09T14:32:34,2739150,0.777826,0.702378,0.894972,0.832137,1
2026-01-09T14:32:36,2764150,0.772752,0.702377,0.895099,0.832940,1
2026-01-09T14:32:37,2789150,0.777482,0.702378,0.894990,0.832797,1
2026-01-09T14:32:39,2814150,0.774519,0.702378,0.895052,0.830949,1
2026-01-09T14:32:40,2839150,0.776619,0.702378,0.895012,0.832933,1
2026-01-09T14:32:42,2859200,0.773037,0.702378,0.895088,0.831715,1
2026-01-09T14:32:44,2884200,0.777351,0.702378,0.894993,0.833776,1
2026-01-09T14:32:45,2909200,0.773722,0.702378,0.895070,0.831422,1
2026-01-09T14:32:46,2934200,0.776776,0.702378,0.895012,0.832928,1
2026-01-09T14:32:49,2954200,0.774423,0.702378,0.895054,0.832825,1
2026-01-09T14:32:51,2979200,0.776671,0.702378,0.895010,0.832934,1
2026-01-09T14:32:53,3004200,0.775242,0.702378,0.895030,0.831839,1
2026-01-09T14:32:55,3029200,0.774394,0.702378,0.895070,0.833792,1
2026-01-09T14:32:57,3054200,0.777154,0.702378,0.894987,0.831130,1
2026-01-09T14:32:59,3079200,0.774156,0.702378,0.895069,0.832293,1
2026-01-09T14:33:02,3104200,0.777804,0.702378,0.894972,0.832112,1
2026-01-09T14:33:05,3124200,0.773346,0.702378,0.895088,0.834400,1
2026-01-09T14:33:07,3149200,0.777671,0.702378,0.894978,0.833120,1
2026-01-09T14:33:09,3169200,0.773126,0.702378,0.895096,0.833556,1
2026-01-09T14:33:12,3194200,0.777706,0.702378,0.894977,0.832280,1
2026-01-09T14:33:14,3209200,0.774527,0.702378,0.895066,0.835768,1
2026-01-09T14:33:15,3224200,0.774104,0.702378,0.895058,0.832890,1
2026-01-09T14:33:16,3249200,0.776280,0.702378,0.895023,0.833791,1
2026-01-09T14:33:17,3274200,0.775017,0.702378,0.895036,0.831926,1
2026-01-09T14:33:19,3299200,0.775076,0.702378,0.895055,0.832876,1
2026-01-09T14:33:20,3324200,0.777424,0.702378,0.894975,0.831051,1
2026-01-09T14:33:21,3349200,0.773296,0.702377,0.895090,0.832796,1
2026-01-09T14:33:23,3374200,0.777626,0.702378,0.894978,0.833051,1
2026-01-09T14:33:25,3399200,0.772879,0.702378,0.895098,0.831855,1
2026-01-09T14:33:27,3424200,0.778360,0.702378,0.894966,0.832405,1
2026-01-09T14:33:29,3449200,0.773822,0.702378,0.895065,0.831092,1
2026-01-09T14:33:31,3474200,0.776423,0.702378,0.895019,0.833937,1
2026-01-09T14:33:33,3499200,0.774860,0.702378,0.895041,0.831647,1
2026-01-09T14:33:34,3524200,0.775389,0.702378,0.895047,0.832896,1
2026-01-09T14:33:36,3549200,0.777164,0.702378,0.894981,0.831009,1
2026-01-09T14:33:38,3574200,0.773364,0.702378,0.895090,0.833089,1
2026-01-09T14:33:44,3599200,0.777572,0.702378,0.894979,0.832889,1
2026-01-09T14:33:49,3624200,0.773042,0.702378,0.895095,0.831793,1
2026-01-09T14:33:51,3643200,0.778062,0.702378,0.894966,0.832214,1
2026-01-09T14:33:53,3667250,0.773750,0.702378,0.895083,0.833570,1
2026-01-09T14:33:55,3692250,0.777321,0.702378,0.894984,0.832417,1
2026-01-09T14:33:56,3717250,0.773364,0.702378,0.895089,0.831992,1
2026-01-09T14:33:58,3742250,0.778461,0.702378,0.894958,0.832105,1
2026-01-09T14:34:00,3767250,0.773043,0.702377,0.895087,0.831787,1
2026-01-09T14:34:02,3792250,0.777012,0.702378,0.895003,0.833906,1
2026-01-09T14:34:03,3812250,0.772932,0.702378,0.895092,0.834598,1
2026-01-09T14:34:05,3837250,0.777120,0.702378,0.895001,0.832950,1
2026-01-09T14:34:07,3862250,0.775035,0.702378,0.895038,0.830828,1
2026-01-09T14:34:08,3887250,0.776001,0.702378,0.895028,0.832973,1
2026-01-09T14:34:10,3912250,0.775765,0.702378,0.895018,0.832160,1
2026-01-09T14:34:11,3937250,0.773923,0.702378,0.895080,0.833445,1
2026-01-09T14:34:13,3962250,0.777686,0.702378,0.894975,0.831309,1
2026-01-09T14:34:14,3987300,0.774291,0.702378,0.895067,0.596051,1
2026-01-09T14:34:16,4007300,0.776392,0.702378,0.895000,0.832763,1
2026-01-09T14:34:17,4032300,0.773822,0.702378,0.895082,0.833603,1
2026-01-09T14:34:19,4057300,0.777270,0.702378,0.894985,0.832375,1
2026-01-09T14:34:20,4077300,0.773838,0.702378,0.895082,0.835485,1
2026-01-09T14:34:21,4102300,0.777610,0.702378,0.894977,0.831349,1
2026-01-09T14:34:23,4127300,0.773888,0.702378,0.895073,0.832033,1
2026-01-09T14:34:25,4152300,0.777835,0.702378,0.894974,0.832413,1
2026-01-09T14:34:27,4177300,0.772899,0.702378,0.895093,0.832763,1
2026-01-09T14:34:28,4202300,0.777184,0.702378,0.894999,0.832916,1
2026-01-09T14:34:30,4227300,0.774969,0.702378,0.895039,0.830842,1
2026-01-09T14:34:31,4252300,0.776076,0.702378,0.895026,0.832974,1
2026-01-09T14:34:33,4277300,0.775677,0.702378,0.895020,0.832161,1
2026-01-09T14:34:35,4297300,0.775676,0.702378,0.895039,0.833867,1
2026-01-09T14:34:36,4317300,0.773979,0.702378,0.895062,0.833830,1
2026-01-09T14:34:38,4342300,0.775700,0.702378,0.895039,0.833848,1
2026-01-09T14:34:41,4367300,0.776019,0.702378,0.895013,0.830834,1
2026-01-09T14:34:42,4392300,0.775004,0.702378,0.895051,0.832739,1
2026-01-09T14:34:44,4417300,0.777176,0.702378,0.894983,0.831673,1
2026-01-09T14:34:46,4442300,0.772907,0.702377,0.895100,0.833431,1
2026-01-09T14:34:47,4467300,0.777819,0.702378,0.894976,0.832192,1
2026-01-09T14:34:49,4492300,0.773867,0.702378,0.895072,0.831407,1
2026-01-09T14:34:51,4517300,0.777654,0.702378,0.894983,0.832645,1
2026-01-09T14:34:52,4542300,0.773818,0.702378,0.895067,0.832223,1
2026-01-09T14:34:53,4567300,0.775884,0.702378,0.895034,0.833636,1
2026-01-09T14:34:55,4592300,0.776000,0.702378,0.895013,0.830806,1
2026-01-09T14:34:57,4617300,0.775000,0.702378,0.895050,0.832785,1
2026-01-09T14:34:58,4642300,0.777012,0.702378,0.894988,0.831887,1
2026-01-09T14:35:00,4662300,0.774294,0.702378,0.895070,0.835111,1
2026-01-09T14:35:01,4687350,0.775562,0.702378,0.895023,0.595529,1
2026-01-09T14:35:03,4712350,0.774627,0.702378,0.895065,0.832762,1
2026-01-09T14:35:04,4737350,0.777784,0.702378,0.894967,0.831227,1
2026-01-09T14:35:06,4757350,0.775069,0.702378,0.895049,0.834651,1
2026-01-09T14:35:07,4782350,0.777112,0.702378,0.894985,0.831658,1
2026-01-09T14:35:11,4807350,0.772943,0.702377,0.895100,0.833459,1
2026-01-09T14:35:12,4832350,0.777818,0.702378,0.894976,0.832145,1
2026-01-09T14:35:14,4857350,0.773852,0.702378,0.895072,0.831441,1
2026-01-09T14:35:15,4882350,0.777696,0.702378,0.894982,0.832619,1
2026-01-09T14:35:16,4907350,0.773746,0.702378,0.895069,0.832249,1
2026-01-09T14:35:18,4917350,0.777586,0.702378,0.894976,0.859903,1
2026-01-09T14:35:20,4947350,0.772814,0.702378,0.895096,0.832224,1
2026-01-09T14:35:22,4972350,0.777351,0.702378,0.894994,0.833486,1
2026-01-09T14:35:23,4997350,0.774176,0.702378,0.895060,0.830931,1
2026-01-09T14:35:25,5022350,0.776857,0.702378,0.895006,0.832931,1
2026-01-09T14:35:27,5047350,0.775363,0.702378,0.895025,0.831283,1
2026-01-09T14:35:28,5072350,0.774329,0.702378,0.895071,0.833999,1
2026-01-09T14:35:30,5097350,0.776947,0.702378,0.894991,0.831384,1
2026-01-09T14:35:31,5122350,0.774103,0.702378,0.895073,0.832270,1
2026-01-09T14:35:33,5147350,0.778067,0.702378,0.894965,0.831848,1
2026-01-09T14:35:35,5172350,0.772765,0.702377,0.895098,0.832783,1
2026-01-09T14:35:36,5197350,0.777453,0.702378,0.894990,0.833214,1
2026-01-09T14:35:37,5222350,0.774210,0.702378,0.895060,0.830966,1
2026-01-09T14:35:39,5247350,0.776884,0.702378,0.895005,0.832917,1
2026-01-09T14:35:40,5272350,0.775148,0.702378,0.895032,0.831565,1
2026-01-09T14:35:42,5297450,0.777362,0.702378,0.894994,0.627103,1
2026-01-09T14:35:44,5322450,0.774779,0.702378,0.895045,0.830888,1
2026-01-09T14:35:46,5347450,0.776305,0.702378,0.895020,0.832974,1
2026-01-09T14:35:48,5372450,0.775415,0.702378,0.895026,0.832167,1
2026-01-09T14:35:49,5397450,0.774238,0.702378,0.895074,0.833480,1
2026-01-09T14:35:51,5422450,0.777480,0.702378,0.894979,0.831183,1
2026-01-09T14:35:53,5447450,0.773859,0.702378,0.895074,0.832220,1
2026-01-09T14:35:55,5472450,0.777759,0.702378,0.894975,0.832518,1
2026-01-09T14:35:57,5497450,0.772773,0.702377,0.895098,0.832811,1
2026-01-09T14:35:59,5522450,0.777573,0.702378,0.894989,0.832623,1
2026-01-09T14:36:01,5547450,0.774733,0.702378,0.895045,0.830924,1
2026-01-09T14:36:03,5572450,0.776320,0.702378,0.895020,0.833049,1
2026-01-09T14:36:05,5597450,0.775231,0.702378,0.895031,0.832302,1
2026-01-09T14:36:07,5622450,0.774417,0.702378,0.895070,0.833288,1
2026-01-09T14:36:09,5647450,0.777470,0.702378,0.894978,0.831123,1
2026-01-09T14:36:11,5672450,0.773802,0.702378,0.895076,0.832297,1
2026-01-09T14:36:13,5697450,0.777712,0.702378,0.894976,0.832703,1
2026-01-09T14:36:15,5722450,0.772755,0.702377,0.895099,0.832698,1
2026-01-09T14:36:17,5747450,0.777793,0.702378,0.894983,0.832505,1
2026-01-09T14:36:18,5772450,0.774556,0.702378,0.895048,0.830966,1
2026-01-09T14:36:20,5797450,0.776342,0.702378,0.895019,0.833195,1
2026-01-09T14:36:21,5822450,0.775054,0.702378,0.895035,0.832341,1
2026-01-09T14:36:23,5847450,0.774618,0.702378,0.895065,0.833113,1
2026-01-09T14:36:25,5872450,0.777477,0.702378,0.894978,0.831064,1
2026-01-09T14:36:26,5897450,0.773730,0.702378,0.895079,0.832376,1
2026-01-09T14:36:27,5922450,0.777658,0.702378,0.894977,0.832857,1
2026-01-09T14:36:29,5947450,0.772753,0.702377,0.895100,0.832529,1
2026-01-09T14:36:31,5972450,0.778000,0.702378,0.894977,0.832435,1
2026-01-09T14:36:32,5997450,0.774277,0.702378,0.895054,0.831015,1
2026-01-09T14:36:34,6022450,0.776423,0.702378,0.895018,0.833382,1
2026-01-09T14:36:35,6047450,0.774881,0.702378,0.895040,0.832278,1
2026-01-09T14:36:37,6072550,0.778144,0.702378,0.894973,0.626913,1
2026-01-09T14:36:38,6097550,0.774167,0.702378,0.895056,0.830960,1
2026-01-09T14:36:40,6122550,0.776097,0.702378,0.895028,0.833890,1
2026-01-09T14:36:41,6147550,0.775213,0.702378,0.895032,0.831814,1
2026-01-09T14:36:43,6172550,0.774972,0.702378,0.895057,0.832838,1
2026-01-09T14:36:44,6197550,0.777508,0.702378,0.894973,0.831111,1
2026-01-09T14:36:46,6222550,0.773170,0.702378,0.895093,0.832830,1
2026-01-09T14:36:48,6247550,0.777674,0.702378,0.894978,0.833084,1
2026-01-09T14:36:50,6272550,0.772966,0.702378,0.895095,0.831705,1
2026-01-09T14:36:51,6297550,0.778320,0.702378,0.894968,0.832474,1
2026-01-09T14:36:53,6322550,0.773874,0.702378,0.895064,0.831090,1
2026-01-09T14:36:55,6347600,0.777387,0.702378,0.894992,0.597490,1
2026-01-09T14:36:57,6372600,0.773815,0.702378,0.895069,0.831089,1
2026-01-09T14:36:59,6392600,0.777517,0.702378,0.894989,0.834574,1
2026-01-09T14:37:00,6417600,0.774602,0.702378,0.895049,0.830944,1
2026-01-09T14:37:01,6442600,0.776528,0.702378,0.895014,0.832962,1
2026-01-09T14:37:02,6467600,0.775147,0.702378,0.895033,0.832182,1
2026-01-09T14:37:03,6492600,0.774484,0.702378,0.895068,0.833494,1
2026-01-09T14:37:04,6517600,0.777304,0.702378,0.894983,0.831098,1
2026-01-09T14:37:05,6542600,0.773963,0.702378,0.895072,0.832327,1
2026-01-09T14:37:06,6567600,0.777707,0.702378,0.894976,0.832454,1
2026-01-09T14:37:07,6592600,0.772735,0.702377,0.895100,0.832878,1
2026-01-09T14:37:08,6617600,0.777719,0.702378,0.894984,0.832516,1
2026-01-09T14:37:09,6642600,0.774552,0.702378,0.895050,0.830987,1
2026-01-09T14:37:10,6667600,0.776540,0.702378,0.895014,0.833042,1
2026-01-09T14:37:11,6692600,0.774967,0.702378,0.895037,0.832307,1
2026-01-09T14:37:12,6717600,0.774671,0.702378,0.895064,0.833299,1
2026-01-09T14:37:13,6742600,0.777282,0.702378,0.894982,0.831042,1
2026-01-09T14:37:14,6767600,0.773918,0.702378,0.895074,0.832401,1
2026-01-09T14:37:15,6792600,0.777643,0.702378,0.894977,0.832641,1
2026-01-09T14:37:17,6817600,0.772735,0.702377,0.895101,0.832760,1
2026-01-09T14:37:18,6842600,0.777922,0.702378,0.894978,0.832406,1
2026-01-09T14:37:19,6867600,0.774362,0.702378,0.895053,0.831037,1
2026-01-09T14:37:20,6892600,0.776558,0.702378,0.895013,0.833190,1
2026-01-09T14:37:21,6917600,0.774792,0.702378,0.895042,0.832336,1
2026-01-09T14:37:23,6942600,0.774888,0.702378,0.895059,0.833123,1
2026-01-09T14:37:24,6967600,0.777282,0.702378,0.894982,0.830990,1
2026-01-09T14:37:25,6992600,0.773859,0.702378,0.895076,0.832481,1
2026-01-09T14:37:26,7017600,0.777571,0.702378,0.894979,0.832791,1
2026-01-09T14:37:27,7042600,0.772751,0.702377,0.895101,0.832590,1
2026-01-09T14:37:29,7067600,0.778111,0.702378,0.894973,0.832334,1
2026-01-09T14:37:30,7092600,0.774099,0.702378,0.895059,0.831092,1
2026-01-09T14:37:32,7117600,0.776648,0.702378,0.895012,0.833374,1
2026-01-09T14:37:34,7142600,0.774623,0.702378,0.895046,0.832264,1
2026-01-09T14:37:36,7167600,0.775182,0.702378,0.895052,0.833003,1
2026-01-09T14:37:38,7182600,0.773182,0.702378,0.895085,0.834456,1
2026-01-09T14:37:40,7202650,0.777582,0.702378,0.894979,0.834663,1
2026-01-09T14:37:42,7227650,0.773139,0.702378,0.895093,0.831742,1
2026-01-09T14:37:43,7252650,0.778443,0.702378,0.894962,0.832346,1
2026-01-09T14:37:45,7277650,0.773459,0.702378,0.895075,0.831391,1
2026-01-09T14:37:46,7302650,0.776549,0.702378,0.895016,0.834036,1
2026-01-09T14:37:48,7327650,0.774747,0.702378,0.895044,0.831203,1
2026-01-09T14:37:49,7352650,0.775755,0.702378,0.895037,0.832912,1
2026-01-09T14:37:50,7377650,0.776838,0.702378,0.894989,0.830978,1
2026-01-09T14:37:52,7402650,0.773436,0.702378,0.895090,0.833480,1
2026-01-09T14:37:53,7427650,0.777527,0.702378,0.894980,0.832523,1
2026-01-09T14:37:55,7452650,0.773326,0.702378,0.895089,0.831808,1
2026-01-09T14:37:56,7477650,0.778368,0.702378,0.894962,0.832278,1
2026-01-09T14:37:57,7502650,0.773239,0.702377,0.895081,0.831699,1
2026-01-09T14:37:58,7527650,0.776692,0.702378,0.895012,0.833980,1
2026-01-09T14:37:59,7547650,0.773132,0.702378,0.895086,0.832619,1
2026-01-09T14:38:01,7572650,0.776821,0.702378,0.895010,0.833019,1
2026-01-09T14:38:03,7592700,0.773151,0.702378,0.895093,0.831780,1
2026-01-09T14:38:04,7617700,0.778465,0.702378,0.894961,0.832311,1
2026-01-09T14:38:05,7642700,0.773399,0.702378,0.895076,0.831428,1
2026-01-09T14:38:07,7667700,0.776623,0.702378,0.895014,0.834023,1
2026-01-09T14:38:08,7692700,0.774664,0.702378,0.895046,0.831194,1
2026-01-09T14:38:09,7717700,0.775848,0.702378,0.895035,0.832922,1
2026-01-09T14:38:11,7742700,0.776754,0.702378,0.894991,0.830960,1
2026-01-09T14:38:12,7767700,0.773496,0.702378,0.895089,0.833516,1
2026-01-09T14:38:14,7792700,0.777490,0.702378,0.894980,0.832478,1
2026-01-09T14:38:15,7817700,0.773342,0.702378,0.895089,0.831846,1
2026-01-09T14:38:17,7842700,0.778381,0.702378,0.894961,0.832243,1
2026-01-09T14:38:19,7867700,0.773187,0.702377,0.895083,0.831739,1
2026-01-09T14:38:21,7892700,0.776764,0.702378,0.895010,0.833960,1
2026-01-09T14:38:23,7917700,0.774601,0.702378,0.895048,0.830968,1
2026-01-09T14:38:25,7932750,0.777515,0.702378,0.894980,0.596432,1
2026-01-09T14:38:28,7957750,0.773167,0.702378,0.895093,0.831817,1
2026-01-09T14:38:30,7982750,0.778484,0.702378,0.894960,0.832276,1
2026-01-09T14:38:31,8007750,0.773341,0.702378,0.895078,0.831467,1
2026-01-09T14:38:33,8032750,0.776695,0.702378,0.895012,0.834008,1
2026-01-09T14:38:35,8057750,0.774582,0.702378,0.895048,0.831185,1
2026-01-09T14:38:36,8082750,0.775940,0.702378,0.895033,0.832929,1
2026-01-09T14:38:38,8107750,0.776668,0.702378,0.894993,0.830942,1
2026-01-09T14:38:40,8132750,0.773562,0.702378,0.895087,0.833552,1
2026-01-09T14:38:42,8147750,0.775115,0.702378,0.895031,0.832694,1
2026-01-09T14:38:44,8172750,0.775187,0.702378,0.895050,0.833698,1
2026-01-09T14:38:46,8197750,0.776125,0.702378,0.895010,0.832177,1
2026-01-09T14:38:48,8222750,0.774015,0.702378,0.895078,0.832595,1
2026-01-09T14:38:50,8247750,0.778236,0.702378,0.894959,0.831447,1
2026-01-09T14:38:52,8272750,0.772940,0.702377,0.895094,0.832216,1
2026-01-09T14:38:54,8292750,0.777574,0.702378,0.894975,0.831672,1
2026-01-09T14:38:56,8312750,0.773964,0.702378,0.895075,0.834608,1
2026-01-09T14:38:59,8337750,0.777364,0.702378,0.894982,0.832808,1
2026-01-09T14:39:01,8357750,0.773676,0.702378,0.895085,0.833753,1
2026-01-09T14:39:04,8382750,0.777377,0.702378,0.894982,0.832111,1
2026-01-09T14:39:06,8407750,0.773552,0.702378,0.895084,0.831952,1
2026-01-09T14:39:09,8432750,0.778318,0.702378,0.894961,0.832140,1
2026-01-09T14:39:11,8457750,0.773029,0.702378,0.895088,0.832109,1
2026-01-09T14:39:14,8482750,0.776968,0.702378,0.895005,0.833787,1
2026-01-09T14:39:16,8507750,0.774527,0.702378,0.895051,0.830855,1
2026-01-09T14:39:18,8532750,0.776398,0.702378,0.895019,0.832946,1
2026-01-09T14:39:20,8547750,0.773165,0.702378,0.895088,0.833293,1
2026-01-09T14:39:22,8572750,0.777889,0.702378,0.894981,0.832719,1
2026-01-09T14:39:25,8597750,0.774495,0.702378,0.895047,0.830938,1
2026-01-09T14:39:27,8622750,0.775504,0.702378,0.895043,0.834047,1
2026-01-09T14:39:29,8647750,0.775824,0.702378,0.895017,0.831592,1
2026-01-09T14:39:31,8672750,0.774597,0.702378,0.895065,0.832690,1
2026-01-09T14:39:33,8697750,0.777818,0.702378,0.894967,0.831321,1
2026-01-09T14:39:35,8722750,0.772894,0.702378,0.895099,0.832837,1
2026-01-09T14:39:38,8737800,0.774725,0.702378,0.895041,0.594099,1
2026-01-09T14:39:40,8762800,0.775431,0.702378,0.895045,0.833913,1
2026-01-09T14:39:42,8787800,0.775890,0.702378,0.895015,0.831875,1
2026-01-09T14:39:44,8812800,0.774388,0.702378,0.895070,0.832669,1
2026-01-09T14:39:46,8837800,0.777962,0.702378,0.894964,0.831348,1
2026-01-09T14:39:48,8861800,0.772941,0.702378,0.895099,0.833427,1
2026-01-09T14:39:51,8876800,0.775868,0.702378,0.895013,0.832748,1
2026-01-09T14:39:53,8901800,0.774167,0.702378,0.895075,0.833840,1
2026-01-09T14:39:55,8926800,0.777010,0.702378,0.894990,0.832024,1
2026-01-09T14:39:57,8951800,0.773675,0.702378,0.895083,0.832200,1
2026-01-09T14:40:00,8976800,0.778359,0.702378,0.894958,0.831891,1
2026-01-09T14:40:02,9001800,0.772847,0.702378,0.895094,0.832203,1
2026-01-09T14:40:05,9026800,0.777331,0.702378,0.894994,0.833693,1
2026-01-09T14:40:07,9051800,0.773986,0.702378,0.895065,0.830994,1
2026-01-09T14:40:09,9076800,0.776941,0.702378,0.895006,0.832931,1
2026-01-09T14:40:11,9101800,0.775549,0.702378,0.895020,0.830990,1
2026-01-09T14:40:13,9126800,0.774316,0.702378,0.895071,0.833979,1
2026-01-09T14:40:15,9151800,0.776901,0.702378,0.894992,0.831694,1
2026-01-09T14:40:18,9176800,0.773894,0.702378,0.895078,0.832267,1
2026-01-09T14:40:20,9196800,0.777452,0.702378,0.894979,0.833019,1
2026-01-09T14:40:22,9221800,0.773837,0.702378,0.895075,0.832286,1
2026-01-09T14:40:24,9236850,0.774692,0.702378,0.895047,0.594137,1
2026-01-09T14:40:26,9261850,0.776407,0.702378,0.895017,0.832957,1
2026-01-09T14:40:28,9286850,0.775350,0.702378,0.895028,0.832111,1
2026-01-09T14:40:30,9311850,0.774294,0.702378,0.895072,0.833550,1
2026-01-09T14:40:32,9336850,0.777397,0.702378,0.894981,0.831161,1
2026-01-09T14:40:35,9361850,0.773920,0.702378,0.895073,0.832248,1
2026-01-09T14:40:37,9376850,0.775681,0.702378,0.895021,0.832695,1
2026-01-09T14:40:39,9400850,0.775085,0.702378,0.895050,0.832930,1
2026-01-09T14:40:41,9425850,0.776566,0.702378,0.894999,0.832394,1
2026-01-09T14:40:44,9450850,0.773287,0.702378,0.895094,0.833080,1
2026-01-09T14:40:46,9475850,0.778149,0.702378,0.894966,0.831658,1
2026-01-09T14:40:48,9500850,0.773571,0.702378,0.895077,0.831698,1
2026-01-09T14:40:51,9525850,0.777617,0.702378,0.894984,0.833042,1
2026-01-09T14:40:53,9550850,0.773306,0.702378,0.895081,0.832420,1
2026-01-09T14:40:55,9575850,0.776748,0.702378,0.895013,0.832914,1
2026-01-09T14:40:57,20000,0.777736,0.702378,0.894977,0.832841,1
2026-01-09T14:41:00,45000,0.772791,0.702377,0.895098,0.832571,1
2026-01-09T14:41:02,70000,0.777746,0.702378,0.894984,0.832563,1
2026-01-09T14:41:04,90000,0.773203,0.702378,0.895089,0.831517,1
2026-01-09T14:41:06,115000,0.778221,0.702378,0.894969,0.832540,1
2026-01-09T14:41:09,140000,0.773808,0.702378,0.895065,0.831282,1
2026-01-09T14:41:11,160000,0.777596,0.702378,0.894984,0.832715,1
2026-01-09T14:41:14,185000,0.773600,0.702378,0.895073,0.832455,1
2026-01-09T14:41:16,210000,0.776158,0.702378,0.895027,0.833301,1
2026-01-09T14:41:18,235000,0.775937,0.702378,0.895015,0.830780,1
2026-01-09T14:41:20,259000,0.774835,0.702378,0.895057,0.833346,1
2026-01-09T14:41:22,279000,0.774886,0.702378,0.895037,0.833135,1
2026-01-09T14:41:25,304000,0.774794,0.702378,0.895061,0.834069,1
2026-01-09T14:41:27,329000,0.776549,0.702378,0.895000,0.831254,1
2026-01-09T14:41:29,354000,0.774360,0.702378,0.895068,0.832456,1
2026-01-09T14:41:31,379000,0.777938,0.702378,0.894967,0.831641,1
2026-01-09T14:41:33,404000,0.772737,0.702377,0.895101,0.832951,1
2026-01-09T14:41:36,429000,0.777642,0.702378,0.894984,0.833055,1
2026-01-09T14:41:38,454000,0.773896,0.702378,0.895069,0.831098,1
2026-01-09T14:41:40,479000,0.777298,0.702378,0.894994,0.832845,1
2026-01-09T14:41:43,504000,0.774674,0.702378,0.895044,0.831560,1
2026-01-09T14:41:45,529000,0.774968,0.702378,0.895057,0.834011,1
2026-01-09T14:41:47,554000,0.776520,0.702378,0.895001,0.831043,1
2026-01-09T14:41:49,579000,0.774553,0.702378,0.895063,0.832518,1
2026-01-09T14:41:51,604000,0.777734,0.702378,0.894971,0.831681,1
2026-01-09T14:41:53,624000,0.773877,0.702378,0.895077,0.834491,1
2026-01-09T14:41:55,649000,0.777476,0.702378,0.894980,0.832832,1
2026-01-09T14:41:57,674000,0.772783,0.702377,0.895101,0.832488,1
2026-01-09T14:41:59,699000,0.778252,0.702378,0.894968,0.832243,1
2026-01-09T14:42:02,724000,0.773892,0.702378,0.895065,0.831165,1
2026-01-09T14:42:04,749000,0.776809,0.702378,0.895008,0.833497,1
2026-01-09T14:42:06,769000,0.773147,0.702377,0.895085,0.833791,1
2026-01-09T14:42:07,794000,0.776798,0.702378,0.895010,0.833892,1
2026-01-09T14:42:09,819000,0.774656,0.702378,0.895047,0.830882,1
2026-01-09T14:42:10,844000,0.776201,0.702378,0.895025,0.832936,1
2026-01-09T14:42:12,869000,0.776324,0.702378,0.895002,0.831084,1
2026-01-09T14:42:14,893000,0.773932,0.702378,0.895080,0.833576,1
2026-01-09T14:42:16,913000,0.775703,0.702378,0.895020,0.832081,1
2026-01-09T14:42:18,938000,0.774386,0.702378,0.895070,0.832726,1
2026-01-09T14:42:19,963000,0.777979,0.702378,0.894964,0.831279,1
2026-01-09T14:42:21,988000,0.773030,0.702377,0.895094,0.832430,1
2026-01-09T14:42:23,1013000,0.777732,0.702378,0.894978,0.833313,1
2026-01-09T14:42:25,1038000,0.772955,0.702378,0.895093,0.831679,1
2026-01-09T14:42:27,1062000,0.778039,0.702378,0.894972,0.832536,1
2026-01-09T14:42:28,1087000,0.773662,0.702378,0.895070,0.831746,1
2026-01-09T14:42:30,1107000,0.777460,0.702378,0.894988,0.834917,1
2026-01-09T14:42:31,1132000,0.773579,0.702378,0.895074,0.832411,1
2026-01-09T14:42:32,1157000,0.776322,0.702378,0.895024,0.833016,1
2026-01-09T14:42:34,1182000,0.776121,0.702378,0.895009,0.830774,1
2026-01-09T14:42:36,1207000,0.774799,0.702378,0.895057,0.832931,1
2026-01-09T14:42:37,1232000,0.776745,0.702378,0.894995,0.832515,1
2026-01-09T14:42:38,1257000,0.773171,0.702378,0.895096,0.832890,1
2026-01-09T14:42:40,1282000,0.778261,0.702378,0.894964,0.831751,1
2026-01-09T14:42:42,1307000,0.773519,0.702378,0.895077,0.833495,1
2026-01-09T14:42:44,1332000,0.777520,0.702378,0.894987,0.833225,1
2026-01-09T14:42:46,1357000,0.773459,0.702377,0.895077,0.832287,1
2026-01-09T14:42:48,1382000,0.776620,0.702378,0.895016,0.832914,1
2026-01-09T14:42:50,1407000,0.775947,0.702378,0.895012,0.830770,1
2026-01-09T14:42:51,1432000,0.774806,0.702378,0.895057,0.833105,1
2026-01-09T14:42:53,1457000,0.776599,0.702378,0.894999,0.832545,1
2026-01-09T14:42:55,1477000,0.774652,0.702378,0.895064,0.835901,1
2026-01-09T14:42:57,1502000,0.776619,0.702378,0.894998,0.831572,1
2026-01-09T14:42:59,1527000,0.774091,0.702378,0.895075,0.832403,1
2026-01-09T14:43:01,1552000,0.778129,0.702378,0.894962,0.831673,1
2026-01-09T14:43:03,1577000,0.772756,0.702377,0.895099,0.832673,1
2026-01-09T14:43:05,1602000,0.777579,0.702378,0.894986,0.833349,1
2026-01-09T14:43:07,1622000,0.772727,0.702377,0.895101,0.832857,1
2026-01-09T14:43:09,1647000,0.777896,0.702378,0.894979,0.832383,1
2026-01-09T14:43:10,1667000,0.773065,0.702378,0.895094,0.831765,1
2026-01-09T14:43:11,1692000,0.778457,0.702379,0.894962,0.832352,1
2026-01-09T14:43:13,1717000,0.773541,0.702378,0.895073,0.831293,1
2026-01-09T14:43:14,1742000,0.776534,0.702378,0.895017,0.834025,1
2026-01-09T14:43:15,1767000,0.774749,0.702378,0.895043,0.831319,1
2026-01-09T14:43:17,1792000,0.775664,0.702378,0.895040,0.832911,1
2026-01-09T14:43:18,1817000,0.776911,0.702378,0.894987,0.830980,1
2026-01-09T14:43:20,1842000,0.773430,0.702378,0.895090,0.833389,1
2026-01-09T14:43:21,1867000,0.777529,0.702378,0.894980,0.832626,1
2026-01-09T14:43:23,1892000,0.773250,0.702378,0.895091,0.831801,1
2026-01-09T14:43:25,1917000,0.778422,0.702378,0.894961,0.832285,1
2026-01-09T14:43:28,1942000,0.773280,0.702378,0.895080,0.831581,1
2026-01-09T14:43:31,1957000,0.778358,0.702378,0.894957,0.833420,1
2026-01-09T14:43:33,1982000,0.773002,0.702378,0.895092,0.832031,1
2026-01-09T14:43:36,2007000,0.777662,0.702378,0.894983,0.833523,1
2026-01-09T14:43:39,2032000,0.773193,0.702378,0.895085,0.831636,1
2026-01-09T14:43:42,2057000,0.777441,0.702378,0.894994,0.832810,1
2026-01-09T14:43:45,2082000,0.775067,0.702378,0.895033,0.830803,1
2026-01-09T14:43:48,2107000,0.775156,0.702378,0.895051,0.833795,1
2026-01-09T14:43:51,2137000,0.777890,0.702378,0.894971,0.832070,1
2026-01-09T14:43:54,2162000,0.773689,0.702378,0.895075,0.831881,1
2026-01-09T14:43:58,2187000,0.777749,0.702378,0.894978,0.832713,1
2026-01-09T14:44:01,2212000,0.773054,0.702378,0.895089,0.832622,1
2026-01-09T14:44:05,2227000,0.777525,0.702378,0.894976,0.833661,1
2026-01-09T14:44:08,2252000,0.772759,0.702377,0.895102,0.833248,1
2026-01-09T14:44:11,2277000,0.777770,0.702378,0.894979,0.832471,1
2026-01-09T14:44:14,2297000,0.772837,0.702378,0.895100,0.832342,1
2026-01-09T14:44:17,2322000,0.778389,0.702378,0.894964,0.832159,1
2026-01-09T14:44:20,2347050,0.773002,0.702378,0.895092,0.595558,1
2026-01-09T14:44:23,2372050,0.777681,0.702378,0.894982,0.833496,1
2026-01-09T14:44:26,2397050,0.773148,0.702378,0.895086,0.831648,1
2026-01-09T14:44:30,2422050,0.777517,0.702378,0.894992,0.832790,1
2026-01-09T14:44:33,2447050,0.774980,0.702378,0.895035,0.830810,1
2026-01-09T14:44:36,2472050,0.775244,0.702378,0.895049,0.833810,1
2026-01-09T14:44:39,2492050,0.774380,0.702378,0.895052,0.833714,1
2026-01-09T14:44:42,2517050,0.775261,0.702378,0.895050,0.833889,1
2026-01-09T14:44:45,2537050,0.774316,0.702378,0.895054,0.834032,1
2026-01-09T14:44:48,2562050,0.775608,0.702378,0.895042,0.832968,1
2026-01-09T14:44:51,2587050,0.776929,0.702378,0.894988,0.830877,1
2026-01-09T14:44:54,2612050,0.773927,0.702378,0.895076,0.832832,1
2026-01-09T14:44:57,2637050,0.777328,0.702378,0.894983,0.832822,1
2026-01-09T14:45:00,2662050,0.772857,0.702378,0.895100,0.832366,1
2026-01-09T14:45:03,2687050,0.778407,0.702378,0.894963,0.832120,1
2026-01-09T14:45:06,2712050,0.773614,0.702378,0.895072,0.831271,1
2026-01-09T14:45:09,2727050,0.777886,0.702378,0.894970,0.833264,1
2026-01-09T14:45:12,2752050,0.773602,0.702378,0.895078,0.831998,1
2026-01-09T14:45:15,2777050,0.777761,0.702378,0.894978,0.832870,1
2026-01-09T14:45:17,2792050,0.774667,0.702378,0.895058,0.834558,1
2026-01-09T14:45:20,2817050,0.777306,0.702378,0.894982,0.831959,1
2026-01-09T14:45:23,2842050,0.772820,0.702377,0.895101,0.833288,1
2026-01-09T14:45:25,2867050,0.777897,0.702378,0.894976,0.832180,1
2026-01-09T14:45:28,2892050,0.774030,0.702378,0.895066,0.831304,1
2026-01-09T14:45:30,2917050,0.777385,0.702378,0.894991,0.832780,1
2026-01-09T14:45:33,2942050,0.774035,0.702378,0.895061,0.832308,1
2026-01-09T14:45:36,2967050,0.775636,0.702378,0.895040,0.833479,1
2026-01-09T14:45:39,2992050,0.776350,0.702378,0.895005,0.830831,1
2026-01-09T14:45:42,3007050,0.777148,0.702378,0.895000,0.835305,1
2026-01-09T14:45:44,3032050,0.774571,0.702378,0.895050,0.830861,1
2026-01-09T14:45:47,3057050,0.776430,0.702378,0.895016,0.832950,1
2026-01-09T14:45:50,3077050,0.774856,0.702378,0.895038,0.833267,1
2026-01-09T14:45:53,3102050,0.775779,0.702378,0.895034,0.833350,1
2026-01-09T14:45:55,3127050,0.775583,0.702378,0.895022,0.832349,1
2026-01-09T14:45:58,3152050,0.774192,0.702378,0.895075,0.832896,1
2026-01-09T14:46:00,3177050,0.777919,0.702378,0.894967,0.831239,1
2026-01-09T14:46:03,3202050,0.773380,0.702378,0.895085,0.832199,1
2026-01-09T14:46:06,3227050,0.777738,0.702378,0.894978,0.833151,1
2026-01-09T14:46:09,3252050,0.772858,0.702378,0.895095,0.832186,1
2026-01-09T14:46:12,3277050,0.777815,0.702378,0.894983,0.832614,1
2026-01-09T14:46:14,3302050,0.774589,0.702378,0.895045,0.830895,1
2026-01-09T14:46:17,3321050,0.777679,0.702378,0.894981,0.834522,1
2026-01-09T14:46:20,3346050,0.773499,0.702377,0.895076,0.832472,1
2026-01-09T14:46:22,3371050,0.776281,0.702378,0.895024,0.833314,1
2026-01-09T14:46:25,3396050,0.775788,0.702378,0.895018,0.830774,1
2026-01-09T14:46:28,3416050,0.776916,0.702378,0.895008,0.832905,1
2026-01-09T14:46:30,3441050,0.775669,0.702378,0.895017,0.830784,1
2026-01-09T14:46:33,3466050,0.774627,0.702378,0.895063,0.833606,1
2026-01-09T14:46:35,3491050,0.776632,0.702378,0.894998,0.832322,1
2026-01-09T14:46:38,3516050,0.773615,0.702378,0.895087,0.832396,1
2026-01-09T14:46:41,3541050,0.778467,0.702379,0.894955,0.831685,1
2026-01-09T14:46:43,3561050,0.774339,0.702378,0.895066,0.834279,1
2026-01-09T14:46:46,3586050,0.777824,0.702378,0.894970,0.831875,1
2026-01-09T14:46:49,3611050,0.772723,0.702377,0.895101,0.833037,1
2026-01-09T14:46:52,3636050,0.777604,0.702378,0.894986,0.832815,1
2026-01-09T14:46:55,3656050,0.772774,0.702378,0.895100,0.834145,1
2026-01-09T14:46:58,3671050,0.776520,0.702378,0.895000,0.834186,1
2026-01-09T14:47:02,3696050,0.773319,0.702378,0.895093,0.833177,1
2026-01-09T14:47:05,3721050,0.778091,0.702378,0.894967,0.831635,1
2026-01-09T14:47:08,3736050,0.774803,0.702378,0.895061,0.835658,1
2026-01-09T14:47:11,3761050,0.776861,0.702378,0.894993,0.831006,1
2026-01-09T14:47:14,3786050,0.774334,0.702378,0.895065,0.832456,1
2026-01-09T14:47:16,3811050,0.777644,0.702378,0.894975,0.832020,1
2026-01-09T14:47:19,3836050,0.772718,0.702377,0.895101,0.833107,1
2026-01-09T14:47:22,3861050,0.777712,0.702378,0.894983,0.832541,1
2026-01-09T14:47:25,3876050,0.773377,0.702378,0.895092,0.835575,1
2026-01-09T14:47:28,3901050,0.777578,0.702378,0.894979,0.832033,1
2026-01-09T14:47:31,3926050,0.773622,0.702378,0.895081,0.831776,1
2026-01-09T14:47:34,3951050,0.778142,0.702378,0.894968,0.832310,1
2026-01-09T14:47:37,3976050,0.773214,0.702377,0.895083,0.832218,1
2026-01-09T14:47:40,4006050,0.775529,0.702378,0.895044,0.833717,1
2026-01-09T14:47:42,4031050,0.777022,0.702378,0.894984,0.830942,1
2026-01-09T14:47:45,4056050,0.773552,0.702378,0.895086,0.833015,1
2026-01-09T14:47:49,4081050,0.777471,0.702378,0.894981,0.832883,1
2026-01-09T14:47:53,4096050,0.775221,0.702378,0.895047,0.835072,1
2026-01-09T14:47:57,4121050,0.776197,0.702378,0.895008,0.832458,1
2026-01-09T14:48:00,4146050,0.773612,0.702378,0.895087,0.832837,1
2026-01-09T14:48:03,4171050,0.778198,0.702378,0.894963,0.831484,1
2026-01-09T14:48:07,4196050,0.773337,0.702378,0.895084,0.831885,1
2026-01-09T14:48:10,4221050,0.777701,0.702378,0.894981,0.833268,1
2026-01-09T14:48:14,4246050,0.773095,0.702378,0.895088,0.832161,1
2026-01-09T14:48:17,4271050,0.777307,0.702378,0.894998,0.832792,1
2026-01-09T14:48:20,4296050,0.775198,0.702378,0.895029,0.830799,1
2026-01-09T14:48:23,4321050,0.775304,0.702378,0.895046,0.833411,1
2026-01-09T14:48:25,4346050,0.776036,0.702378,0.895012,0.832378,1
2026-01-09T14:48:28,4371050,0.773860,0.702378,0.895082,0.832723,1
2026-01-09T14:48:30,4396050,0.778214,0.702378,0.894961,0.831411,1
2026-01-09T14:48:33,4421050,0.773186,0.702378,0.895088,0.832034,1
2026-01-09T14:48:35,4436050,0.776803,0.702378,0.894993,0.832768,1
2026-01-09T14:48:38,4461050,0.774250,0.702378,0.895068,0.832650,1
2026-01-09T14:48:40,4486050,0.777332,0.702378,0.894983,0.832584,1
2026-01-09T14:48:43,4511050,0.772817,0.702377,0.895101,0.832830,1
2026-01-09T14:48:45,4536050,0.778194,0.702378,0.894969,0.832120,1
2026-01-09T14:48:48,4561050,0.773866,0.702378,0.895066,0.831266,1
2026-01-09T14:48:50,4586050,0.777057,0.702378,0.895000,0.833228,1
2026-01-09T14:48:53,4611050,0.774133,0.702378,0.895059,0.832320,1
2026-01-09T14:48:55,4636150,0.778423,0.702378,0.894964,0.833050,1
2026-01-09T14:48:58,4661150,0.773674,0.702378,0.895070,0.831179,1
2026-01-09T14:49:01,4686150,0.776784,0.702378,0.895009,0.833780,1
2026-01-09T14:49:03,4711150,0.774442,0.702378,0.895051,0.831825,1
2026-01-09T14:49:05,4731150,0.776810,0.702378,0.895009,0.835528,1
2026-01-09T14:49:08,4746150,0.772802,0.702378,0.895099,0.834544,1
2026-01-09T14:49:10,4771150,0.777696,0.702378,0.894981,0.833319,1
2026-01-09T14:49:13,4796150,0.773429,0.702378,0.895081,0.831224,1
2026-01-09T14:49:16,4820150,0.777540,0.702378,0.894986,0.832704,1
2026-01-09T14:49:18,4845150,0.774024,0.702378,0.895061,0.832140,1
2026-01-09T14:49:21,4870150,0.775647,0.702378,0.895040,0.833697,1
2026-01-09T14:49:23,4895150,0.776194,0.702378,0.895009,0.830834,1
2026-01-09T14:49:26,4920150,0.774827,0.702378,0.895054,0.832725,1
2026-01-09T14:49:29,4945150,0.777181,0.702378,0.894984,0.831895,1
2026-01-09T14:49:31,4970150,0.772885,0.702377,0.895101,0.833360,1
2026-01-09T14:49:34,4995150,0.777902,0.702378,0.894975,0.832095,1
2026-01-09T14:49:36,5020150,0.773967,0.702378,0.895068,0.831381,1
2026-01-09T14:49:38,5045150,0.777511,0.702378,0.894987,0.832724,1
2026-01-09T14:49:40,5060150,0.773925,0.702378,0.895076,0.834026,1
2026-01-09T14:49:43,5085150,0.778147,0.702378,0.894964,0.831970,1
2026-01-09T14:49:45,5110150,0.772840,0.702378,0.895095,0.832617,1
2026-01-09T14:49:46,5135150,0.777272,0.702378,0.894996,0.833380,1
2026-01-09T14:49:48,5160150,0.774409,0.702378,0.895054,0.830894,1
2026-01-09T14:49:50,5185150,0.776615,0.702378,0.895012,0.832942,1
2026-01-09T14:49:52,5210150,0.775482,0.702378,0.895023,0.831495,1
2026-01-09T14:49:53,5235150,0.774186,0.702378,0.895075,0.833923,1
2026-01-09T14:49:55,5260150,0.777144,0.702378,0.894987,0.831308,1
2026-01-09T14:49:57,5285250,0.776035,0.702378,0.895027,0.627357,1
2026-01-09T14:49:59,5310250,0.775742,0.702378,0.895018,0.832138,1
2026-01-09T14:50:01,5335250,0.773942,0.702378,0.895080,0.833472,1
2026-01-09T14:50:03,5360250,0.777659,0.702378,0.894975,0.831300,1
2026-01-09T14:50:05,5385250,0.773773,0.702378,0.895075,0.832081,1
2026-01-09T14:50:07,5410250,0.777787,0.702378,0.894975,0.832571,1
2026-01-09T14:50:09,5435250,0.772861,0.702377,0.895095,0.832740,1
2026-01-09T14:50:10,5465250,0.776659,0.702378,0.895013,0.832756,1
2026-01-09T14:50:12,5490250,0.775846,0.702378,0.895013,0.831020,1
2026-01-09T14:50:14,5515250,0.774036,0.702378,0.895078,0.833918,1
2026-01-09T14:50:16,5540250,0.777122,0.702378,0.894987,0.831787,1
2026-01-09T14:50:18,5565250,0.773767,0.702378,0.895080,0.832139,1
2026-01-09T14:50:20,5590250,0.778259,0.702378,0.894961,0.831955,1
2026-01-09T14:50:21,5615250,0.772856,0.702378,0.895094,0.832419,1
2026-01-09T14:50:23,5640250,0.777264,0.702378,0.894996,0.833568,1
2026-01-09T14:50:25,5665250,0.774261,0.702378,0.895058,0.830903,1
2026-01-09T14:50:27,5690250,0.776748,0.702378,0.895009,0.832941,1
2026-01-09T14:50:29,5715250,0.775535,0.702378,0.895021,0.831241,1
2026-01-09T14:50:31,5730250,0.778174,0.702378,0.894972,0.834476,1
2026-01-09T14:50:33,5755250,0.774020,0.702378,0.895059,0.831118,1
2026-01-09T14:50:34,5780250,0.775933,0.702378,0.895032,0.834089,1
2026-01-09T14:50:36,5805250,0.775401,0.702378,0.895027,0.831359,1
2026-01-09T14:50:38,5830250,0.775050,0.702378,0.895054,0.832799,1
2026-01-09T14:50:40,5855250,0.777449,0.702378,0.894975,0.831172,1
2026-01-09T14:50:42,5880250,0.773050,0.702378,0.895097,0.833150,1
2026-01-09T14:50:43,5905250,0.777714,0.702378,0.894978,0.832886,1
2026-01-09T14:50:45,5930250,0.773271,0.702378,0.895088,0.831523,1
2026-01-09T14:50:47,5955250,0.778189,0.702378,0.894969,0.832530,1
2026-01-09T14:50:49,5980250,0.773728,0.702378,0.895067,0.831390,1
2026-01-09T14:50:51,6005250,0.776092,0.702378,0.895028,0.834094,1
2026-01-09T14:50:53,6030250,0.775278,0.702378,0.895030,0.831079,1
2026-01-09T14:50:55,6055250,0.775360,0.702378,0.895046,0.832833,1
2026-01-09T14:50:57,6080250,0.777187,0.702378,0.894982,0.831143,1
2026-01-09T14:50:59,6105250,0.773117,0.702378,0.895096,0.833405,1
2026-01-09T14:51:00,6130250,0.777695,0.702378,0.894978,0.832586,1
2026-01-09T14:51:02,6155250,0.773417,0.702378,0.895085,0.831587,1
2026-01-09T14:51:03,6180250,0.778142,0.702378,0.894969,0.832474,1
2026-01-09T14:51:05,6205250,0.773544,0.702378,0.895073,0.831707,1
2026-01-09T14:51:06,6230250,0.776256,0.702378,0.895024,0.834009,1
2026-01-09T14:51:07,6255250,0.775240,0.702378,0.895032,0.830885,1
2026-01-09T14:51:08,6280250,0.775604,0.702378,0.895039,0.832864,1
2026-01-09T14:51:09,6305250,0.776909,0.702378,0.894988,0.831203,1
2026-01-09T14:51:10,6330250,0.773203,0.702378,0.895095,0.833591,1
2026-01-09T14:51:12,6355250,0.777669,0.702378,0.894978,0.832262,1
2026-01-09T14:51:13,6380250,0.773554,0.702378,0.895082,0.831655,1
2026-01-09T14:51:14,6405250,0.778107,0.702378,0.894969,0.832417,1
2026-01-09T14:51:15,6430250,0.773399,0.702377,0.895078,0.832027,1
2026-01-09T14:51:16,6455250,0.776418,0.702378,0.895020,0.833846,1
2026-01-09T14:51:17,6480250,0.775225,0.702378,0.895033,0.830791,1
2026-01-09T14:51:18,6505250,0.775723,0.702378,0.895035,0.832892,1
2026-01-09T14:51:19,6530250,0.776626,0.702378,0.894995,0.831367,1
2026-01-09T14:51:20,6555250,0.773301,0.702378,0.895093,0.833690,1
2026-01-09T14:51:21,6580250,0.777640,0.702378,0.894978,0.831946,1
2026-01-09T14:51:23,6605250,0.773719,0.702378,0.895078,0.831726,1
2026-01-09T14:51:24,6630250,0.778042,0.702378,0.894971,0.832359,1
2026-01-09T14:51:25,6655250,0.773270,0.702377,0.895082,0.832313,1
2026-01-09T14:51:26,6680250,0.776581,0.702378,0.895016,0.833624,1
2026-01-09T14:51:27,6705250,0.775217,0.702378,0.895033,0.830786,1
2026-01-09T14:51:28,6730250,0.775733,0.702378,0.895033,0.832915,1
2026-01-09T14:51:30,6755250,0.776393,0.702378,0.895001,0.831596,1
2026-01-09T14:51:31,6780250,0.773419,0.702378,0.895091,0.833699,1
2026-01-09T14:51:33,6805250,0.777668,0.702378,0.894977,0.831682,1
2026-01-09T14:51:35,6830250,0.773856,0.702378,0.895075,0.831800,1
2026-01-09T14:51:37,6855250,0.777956,0.702378,0.894972,0.832360,1
2026-01-09T14:51:39,6880250,0.773156,0.702378,0.895085,0.832530,1
2026-01-09T14:51:41,6905250,0.776740,0.702378,0.895011,0.833371,1
2026-01-09T14:51:43,6925250,0.773164,0.702378,0.895086,0.831985,1
2026-01-09T14:51:44,6950250,0.777291,0.702378,0.894998,0.832815,1
2026-01-09T14:51:45,6975250,0.775238,0.702378,0.895028,0.830794,1
2026-01-09T14:51:46,7000250,0.775180,0.702378,0.895050,0.833525,1
2026-01-09T14:51:48,7025250,0.776142,0.702378,0.895009,0.832326,1
2026-01-09T14:51:49,7050250,0.773863,0.702378,0.895082,0.832634,1
2026-01-09T14:51:51,7075250,0.778287,0.702378,0.894959,0.831456,1
2026-01-09T14:51:52,7100250,0.773071,0.702378,0.895091,0.832056,1
2026-01-09T14:51:53,7125250,0.777697,0.702378,0.894981,0.833449,1
2026-01-09T14:51:54,7150250,0.773099,0.702378,0.895088,0.831758,1
2026-01-09T14:51:56,7165300,0.776217,0.702378,0.895007,0.834579,1
2026-01-09T14:51:57,7190300,0.773653,0.702378,0.895086,0.832719,1
2026-01-09T14:51:58,7215300,0.778272,0.702378,0.894960,0.831492,1
2026-01-09T14:52:00,7240300,0.773229,0.702378,0.895087,0.831911,1
2026-01-09T14:52:01,7265300,0.777689,0.702378,0.894981,0.833374,1
2026-01-09T14:52:02,7290300,0.773120,0.702378,0.895087,0.831995,1
2026-01-09T14:52:03,7315300,0.777365,0.702378,0.894996,0.832796,1
2026-01-09T14:52:05,7340300,0.775153,0.702378,0.895030,0.830800,1
2026-01-09T14:52:06,7365300,0.775264,0.702378,0.895048,0.833541,1
2026-01-09T14:52:07,7390300,0.776060,0.702378,0.895011,0.832305,1
2026-01-09T14:52:09,7415300,0.773938,0.702378,0.895080,0.832658,1
2026-01-09T14:52:10,7440300,0.778245,0.702378,0.894960,0.831421,1
2026-01-09T14:52:11,7465300,0.773078,0.702378,0.895091,0.832102,1
2026-01-09T14:52:12,7490300,0.777711,0.702378,0.894980,0.833421,1
2026-01-09T14:52:13,7515300,0.773059,0.702378,0.895089,0.831773,1
2026-01-09T14:52:15,7540300,0.777605,0.702378,0.894989,0.832750,1
2026-01-09T14:52:16,7560300,0.773773,0.702378,0.895073,0.833136,1
2026-01-09T14:52:18,7585350,0.777980,0.702378,0.894971,0.595745,1
2026-01-09T14:52:20,7610350,0.773062,0.702378,0.895088,0.832590,1
2026-01-09T14:52:21,7635350,0.776881,0.702378,0.895008,0.833312,1
2026-01-09T14:52:23,7660350,0.775053,0.702378,0.895037,0.830804,1
2026-01-09T14:52:24,7685350,0.775942,0.702378,0.895029,0.832948,1
2026-01-09T14:52:25,7710350,0.776045,0.702378,0.895011,0.831847,1
2026-01-09T14:52:26,7735350,0.773685,0.702378,0.895085,0.833658,1
2026-01-09T14:52:28,7755350,0.775977,0.702378,0.895013,0.834141,1
2026-01-09T14:52:30,7780350,0.774012,0.702378,0.895079,0.832680,1
2026-01-09T14:52:32,7805350,0.778199,0.702378,0.894960,0.831386,1
2026-01-09T14:52:34,7830350,0.773089,0.702378,0.895091,0.832148,1
2026-01-09T14:52:35,7855350,0.777721,0.702378,0.894980,0.833395,1
2026-01-09T14:52:38,7880350,0.773021,0.702378,0.895090,0.831786,1
2026-01-09T14:52:39,7905350,0.777674,0.702378,0.894987,0.832727,1
2026-01-09T14:52:40,7930350,0.774781,0.702378,0.895040,0.830838,1
2026-01-09T14:52:42,7950350,0.777620,0.702378,0.894984,0.834612,1
2026-01-09T14:52:43,7975350,0.774147,0.702378,0.895058,0.831818,1
2026-01-09T14:52:44,8000350,0.775517,0.702378,0.895043,0.833932,1
2026-01-09T14:52:45,8025350,0.776124,0.702378,0.895011,0.830863,1
2026-01-09T14:52:46,8050350,0.774918,0.702378,0.895054,0.832689,1
2026-01-09T14:52:47,8075350,0.777352,0.702378,0.894979,0.831621,1
2026-01-09T14:52:48,8100350,0.772846,0.702377,0.895101,0.833370,1
2026-01-09T14:52:49,8125350,0.777794,0.702378,0.894977,0.832366,1
2026-01-09T14:52:50,8145350,0.772922,0.702378,0.895100,0.834388,1
2026-01-09T14:52:51,8170350,0.778391,0.702378,0.894962,0.832011,1
2026-01-09T14:52:52,8195350,0.773554,0.702378,0.895075,0.831365,1
2026-01-09T14:52:53,8220350,0.777184,0.702378,0.894998,0.833534,1
2026-01-09T14:52:54,8245350,0.773940,0.702378,0.895064,0.832050,1
2026-01-09T14:52:55,8260350,0.777773,0.702378,0.894976,0.834588,1
2026-01-09T14:52:57,8285350,0.772848,0.702377,0.895095,0.832665,1
2026-01-09T14:52:58,8310350,0.777470,0.702378,0.894992,0.832676,1
2026-01-09T14:53:00,8335350,0.774937,0.702378,0.895039,0.830868,1
2026-01-09T14:53:01,8360350,0.776007,0.702378,0.895028,0.833120,1
2026-01-09T14:53:04,8380350,0.774168,0.702378,0.895056,0.832911,1
2026-01-09T14:53:06,8405350,0.775818,0.702378,0.895035,0.834072,1
2026-01-09T14:53:08,8430350,0.775512,0.702378,0.895024,0.831463,1
2026-01-09T14:53:09,8455350,0.774903,0.702378,0.895058,0.832774,1
2026-01-09T14:53:11,8480350,0.777571,0.702378,0.894972,0.831208,1
2026-01-09T14:53:12,8505350,0.773004,0.702378,0.895097,0.833034,1
2026-01-09T14:53:13,8530350,0.777727,0.702378,0.894978,0.832994,1
2026-01-09T14:53:15,8545350,0.774269,0.702378,0.895071,0.835226,1
2026-01-09T14:53:16,8570350,0.776940,0.702378,0.894991,0.832559,1
2026-01-09T14:53:18,8595350,0.773272,0.702378,0.895093,0.832297,1
2026-01-09T14:53:19,8620350,0.778572,0.702379,0.894955,0.831858,1
2026-01-09T14:53:20,8645350,0.773115,0.702378,0.895087,0.831642,1
2026-01-09T14:53:22,8670350,0.777364,0.702378,0.894993,0.833742,1
2026-01-09T14:53:24,8695350,0.773698,0.702378,0.895071,0.831552,1
2026-01-09T14:53:25,8720350,0.776735,0.702378,0.895013,0.832928,1
2026-01-09T14:53:27,8735400,0.773091,0.702378,0.895097,0.595930,1
2026-01-09T14:53:29,8760400,0.778516,0.702378,0.894958,0.831897,1
2026-01-09T14:53:31,8785400,0.773302,0.702378,0.895082,0.831502,1
2026-01-09T14:53:32,8810400,0.777326,0.702378,0.894994,0.833654,1
2026-01-09T14:53:34,8835400,0.773742,0.702378,0.895069,0.831811,1
2026-01-09T14:53:35,8860400,0.776541,0.702378,0.895018,0.832938,1
2026-01-09T14:53:37,8885400,0.776058,0.702378,0.895007,0.830792,1
2026-01-09T14:53:39,8910400,0.774348,0.702378,0.895069,0.833387,1
2026-01-09T14:53:40,8930400,0.775342,0.702378,0.895026,0.833302,1
2026-01-09T14:53:42,8955400,0.774321,0.702378,0.895072,0.833967,1
2026-01-09T14:53:44,8975400,0.775238,0.702378,0.895031,0.832334,1
2026-01-09T14:53:46,9000400,0.774486,0.702378,0.895068,0.833001,1
2026-01-09T14:53:47,9025400,0.777665,0.702378,0.894973,0.831121,1
2026-01-09T14:53:49,9050400,0.773558,0.702378,0.895082,0.832328,1
2026-01-09T14:53:51,9075400,0.777695,0.702378,0.894977,0.833001,1
2026-01-09T14:53:52,9100400,0.772781,0.702377,0.895099,0.832352,1
2026-01-09T14:53:54,9125400,0.777975,0.702378,0.894978,0.832499,1
2026-01-09T14:53:55,9145400,0.773376,0.702378,0.895086,0.833467,1
2026-01-09T14:53:57,9170400,0.778154,0.702378,0.894969,0.832485,1
2026-01-09T14:53:59,9195400,0.773573,0.702378,0.895072,0.831623,1
2026-01-09T14:54:00,9220400,0.776227,0.702378,0.895025,0.834038,1
2026-01-09T14:54:01,9245400,0.775230,0.702378,0.895032,0.830925,1
2026-01-09T14:54:03,9270400,0.775564,0.702378,0.895041,0.832859,1
2026-01-09T14:54:04,9295400,0.776970,0.702378,0.894987,0.831173,1
2026-01-09T14:54:05,9320400,0.773188,0.702378,0.895095,0.833552,1
2026-01-09T14:54:07,9345400,0.777671,0.702378,0.894978,0.832343,1
2026-01-09T14:54:08,9370400,0.773517,0.702378,0.895083,0.831645,1
2026-01-09T14:54:09,9395400,0.778127,0.702378,0.894969,0.832425,1
2026-01-09T14:54:11,9420400,0.773426,0.702378,0.895077,0.831946,1
2026-01-09T14:54:13,9445400,0.776389,0.702378,0.895021,0.833896,1
2026-01-09T14:54:14,9469400,0.775440,0.702378,0.895027,0.830781,1
2026-01-09T14:54:16,9494400,0.775549,0.702378,0.895039,0.832951,1
2026-01-09T14:54:18,9514400,0.775061,0.702378,0.895033,0.830802,1
2026-01-09T14:54:21,9539400,0.775122,0.702378,0.895052,0.833835,1
2026-01-09T14:54:24,9559400,0.774488,0.702378,0.895049,0.833751,1
2026-01-09T14:54:26,9584400,0.775144,0.702378,0.895052,0.833853,1
2026-01-09T14:54:28,9609400,0.776532,0.702378,0.895001,0.830927,1
2026-01-09T14:54:30,9634400,0.774589,0.702378,0.895060,0.832576,1
2026-01-09T14:54:32,9659400,0.777513,0.702378,0.894977,0.831849,1
2026-01-09T14:54:34,9684400,0.772753,0.702377,0.895102,0.833235,1
2026-01-09T14:54:36,9709400,0.777780,0.702378,0.894979,0.832439,1
2026-01-09T14:54:38,9729400,0.772841,0.702378,0.895100,0.832279,1
2026-01-09T14:54:39,9749400,0.777420,0.702378,0.894982,0.833811,1
2026-01-09T14:54:41,9774400,0.773641,0.702378,0.895082,0.831928,1
2026-01-09T14:54:42,9799400,0.778232,0.702378,0.894964,0.832167,1
2026-01-09T14:54:44,9824400,0.773038,0.702378,0.895089,0.832275,1
2026-01-09T14:54:45,9849400,0.776934,0.702378,0.895006,0.833679,1
2026-01-09T14:54:46,9874400,0.774686,0.702378,0.895047,0.830827,1
2026-01-09T14:54:48,9894400,0.777272,0.702378,0.894998,0.834647,1
2026-01-09T14:54:49,9919400,0.775220,0.702378,0.895031,0.830813,1
2026-01-09T14:54:51,9944400,0.775586,0.702378,0.895038,0.833186,1
2026-01-09T14:54:52,9969400,0.775869,0.702378,0.895016,0.832403,1
2026-01-09T14:54:54,9994400,0.773870,0.702378,0.895082,0.832974,1
2026-01-09T14:54:55,10019400,0.778000,0.702378,0.894967,0.831346,1
2026-01-09T14:54:57,10044400,0.773432,0.702378,0.895083,0.832031,1
2026-01-09T14:54:59,10069400,0.777746,0.702378,0.894978,0.833111,1
2026-01-09T14:55:00,10094400,0.772938,0.702378,0.895092,0.832307,1
2026-01-09T14:55:02,10119400,0.777530,0.702378,0.894991,0.832705,1
2026-01-09T14:55:03,10144400,0.774924,0.702378,0.895036,0.830839,1
2026-01-09T14:55:05,10169400,0.775654,0.702378,0.895037,0.833386,1
2026-01-09T14:55:06,10194400,0.775699,0.702378,0.895020,0.832346,1
2026-01-09T14:55:08,10219400,0.774116,0.702378,0.895077,0.832842,1
2026-01-09T14:55:10,10234400,0.773980,0.702378,0.895063,0.834260,1
2026-01-09T14:55:12,10254400,0.777141,0.702378,0.895000,0.835728,1
2026-01-09T14:55:14,10279400,0.774013,0.702378,0.895062,0.831379,1
2026-01-09T14:55:16,10304400,0.776434,0.702378,0.895021,0.832948,1
2026-01-09T14:55:18,10329400,0.776170,0.702378,0.895005,0.830832,1
2026-01-09T14:55:20,10354400,0.774058,0.702378,0.895077,0.833615,1
2026-01-09T14:55:22,10379400,0.777094,0.702378,0.894988,0.832353,1
2026-01-09T14:55:23,10404400,0.773434,0.702378,0.895089,0.832146,1
2026-01-09T14:55:25,10429400,0.778498,0.702378,0.894956,0.831949,1
2026-01-09T14:55:27,10454400,0.772935,0.702377,0.895090,0.831856,1
2026-01-09T14:55:28,10479400,0.777245,0.702378,0.894997,0.833828,1
2026-01-09T14:55:30,10504400,0.773934,0.702378,0.895065,0.831150,1
2026-01-09T14:55:32,10524400,0.777337,0.702378,0.894994,0.832889,1
2026-01-09T14:55:34,10549400,0.774711,0.702378,0.895046,0.830890,1
2026-01-09T14:55:36,10574400,0.776374,0.702378,0.895018,0.832955,1
2026-01-09T14:55:37,10589400,0.773630,0.702378,0.895078,0.833340,1
2026-01-09T14:55:39,10614400,0.777873,0.702378,0.894977,0.832589,1
2026-01-09T14:55:40,10639400,0.773759,0.702378,0.895068,0.831941,1
2026-01-09T14:55:42,10664400,0.775961,0.702378,0.895032,0.833885,1
2026-01-09T14:55:44,10689400,0.775713,0.702378,0.895021,0.830810,1
2026-01-09T14:55:45,10714400,0.775271,0.702378,0.895045,0.832804,1
2026-01-09T14:55:47,10739400,0.777018,0.702378,0.894987,0.831518,1
2026-01-09T14:55:48,10764400,0.773025,0.702378,0.895098,0.833529,1
2026-01-09T14:55:50,10789400,0.777771,0.702378,0.894976,0.832134,1
2026-01-09T14:55:51,10814400,0.773767,0.702378,0.895075,0.831517,1
2026-01-09T14:55:53,10839400,0.777836,0.702378,0.894978,0.832543,1
2026-01-09T14:55:55,10848400,0.775120,0.702378,0.895054,0.858988,1
2026-01-09T14:55:57,10873400,0.777389,0.702378,0.894977,0.831011,1
2026-01-09T14:55:59,10898400,0.773438,0.702378,0.895087,0.832734,1
2026-01-09T14:56:00,10923400,0.777585,0.702378,0.894979,0.833022,1
2026-01-09T14:56:02,10943400,0.773300,0.702378,0.895093,0.835542,1
2026-01-09T14:56:04,10968400,0.777627,0.702378,0.894978,0.832036,1
2026-01-09T14:56:06,10993400,0.773651,0.702378,0.895080,0.831725,1
2026-01-09T14:56:08,11018400,0.778087,0.702378,0.894970,0.832357,1
2026-01-09T14:56:09,11043400,0.773281,0.702377,0.895081,0.832228,1
2026-01-09T14:56:10,11068400,0.776569,0.702378,0.895016,0.833701,1
2026-01-09T14:56:11,11093400,0.775166,0.702378,0.895034,0.830790,1
2026-01-09T14:56:12,11118400,0.775785,0.702378,0.895032,0.832913,1
2026-01-09T14:56:13,11143400,0.776414,0.702378,0.895001,0.831495,1
2026-01-09T14:56:14,11168400,0.773413,0.702378,0.895091,0.833722,1
2026-01-09T14:56:15,11193400,0.777627,0.702378,0.894978,0.831743,1
2026-01-09T14:56:16,11218400,0.773816,0.702378,0.895076,0.831798,1
2026-01-09T14:56:17,11243400,0.778003,0.702378,0.894971,0.832330,1
2026-01-09T14:56:18,11268400,0.773162,0.702378,0.895085,0.832474,1
2026-01-09T14:56:20,11293400,0.776728,0.702378,0.895012,0.833456,1
2026-01-09T14:56:21,11318400,0.775153,0.702378,0.895035,0.830791,1
2026-01-09T14:56:22,11343400,0.775823,0.702378,0.895031,0.832934,1
2026-01-09T14:56:23,11368400,0.776225,0.702378,0.895006,0.831746,1
2026-01-09T14:56:25,11393400,0.773543,0.702378,0.895088,0.833678,1
2026-01-09T14:56:26,11418400,0.777675,0.702378,0.894976,0.831538,1
2026-01-09T14:56:27,11443400,0.773899,0.702378,0.895073,0.831874,1
2026-01-09T14:56:29,11468400,0.777908,0.702378,0.894973,0.832376,1
2026-01-09T14:56:31,11493400,0.773060,0.702378,0.895088,0.832639,1
2026-01-09T14:56:32,11518400,0.776884,0.702378,0.895008,0.833196,1
2026-01-09T14:56:33,11543400,0.775128,0.702378,0.895035,0.830799,1
2026-01-09T14:56:35,11568400,0.775863,0.702378,0.895031,0.832951,1
2026-01-09T14:56:37,11583400,0.773753,0.702378,0.895073,0.833107,1
2026-01-09T14:56:39,11608400,0.777546,0.702378,0.894987,0.832768,1
2026-01-09T14:56:40,11633400,0.774324,0.702378,0.895053,0.831667,1
2026-01-09T14:56:41,11658400,0.775331,0.702378,0.895048,0.833998,1
2026-01-09T14:56:43,11683400,0.776228,0.702378,0.895008,0.830933,1
2026-01-09T14:56:44,11703400,0.775581,0.702378,0.895043,0.834909,1
2026-01-09T14:56:46,11728400,0.776862,0.702378,0.894991,0.830862,1
2026-01-09T14:56:47,11753400,0.774099,0.702378,0.895072,0.832754,1
2026-01-09T14:56:48,11778400,0.777289,0.702378,0.894984,0.832748,1
2026-01-09T14:56:49,11803400,0.772856,0.702378,0.895101,0.832560,1
2026-01-09T14:56:50,11828400,0.778335,0.702378,0.894965,0.832091,1
2026-01-09T14:56:51,11853400,0.773691,0.702378,0.895071,0.831292,1
2026-01-09T14:56:52,11878400,0.777072,0.702378,0.895001,0.833479,1
2026-01-09T14:56:53,11903400,0.774092,0.702378,0.895060,0.832133,1
2026-01-09T14:56:55,11928400,0.775899,0.702378,0.895035,0.832963,1
2026-01-09T14:56:56,11953400,0.776674,0.702378,0.894994,0.830837,1
2026-01-09T14:56:57,11978400,0.774076,0.702378,0.895073,0.832961,1
2026-01-09T14:56:58,12003400,0.777178,0.702378,0.894986,0.832754,1
2026-01-09T14:56:59,12028400,0.772942,0.702378,0.895099,0.832394,1
2026-01-09T14:57:00,12053400,0.778468,0.702378,0.894960,0.832013,1
2026-01-09T14:57:01,12078400,0.773467,0.702378,0.895077,0.831366,1
2026-01-09T14:57:02,12098400,0.778238,0.702378,0.894963,0.833902,1
2026-01-09T14:57:03,12123400,0.772889,0.702378,0.895093,0.832429,1
2026-01-09T14:57:04,12148400,0.777190,0.702378,0.894998,0.833562,1
2026-01-09T14:57:05,12173400,0.774398,0.702378,0.895054,0.830879,1
2026-01-09T14:57:07,12198400,0.776600,0.702378,0.895013,0.832946,1
2026-01-09T14:57:08,12223400,0.775638,0.702378,0.895019,0.831310,1
2026-01-09T14:57:09,12243400,0.775921,0.702378,0.895030,0.835085,1
2026-01-09T14:57:11,12268400,0.775510,0.702378,0.895024,0.832365,1
2026-01-09T14:57:12,12293400,0.774192,0.702378,0.895075,0.833038,1
2026-01-09T14:57:14,12318400,0.777795,0.702378,0.894971,0.831211,1
2026-01-09T14:57:15,12343400,0.773530,0.702378,0.895082,0.832189,1
2026-01-09T14:57:16,12368400,0.777740,0.702378,0.894977,0.833006,1
2026-01-09T14:57:18,12393400,0.772825,0.702377,0.895096,0.832389,1
2026-01-09T14:57:20,12418400,0.777772,0.702378,0.894984,0.832594,1
2026-01-09T14:57:22,12443400,0.774608,0.702378,0.895045,0.830904,1
2026-01-09T14:57:24,12468400,0.776004,0.702378,0.895029,0.833406,1
2026-01-09T14:57:26,12493400,0.775339,0.702378,0.895028,0.832302,1
2026-01-09T14:57:28,12508400,0.777466,0.702378,0.894988,0.834735,1
2026-01-09T14:57:30,12533400,0.773676,0.702378,0.895071,0.832451,1
2026-01-09T14:57:31,12558400,0.776085,0.702378,0.895029,0.833187,1
2026-01-09T14:57:32,12583400,0.776136,0.702378,0.895010,0.830784,1
2026-01-09T14:57:34,12608400,0.774851,0.702378,0.895055,0.832835,1
2026-01-09T14:57:36,12633450,0.775422,0.702378,0.895026,0.596062,1
2026-01-09T14:57:37,12653450,0.775892,0.702378,0.895033,0.835965,1
2026-01-09T14:57:38,12678450,0.775448,0.702378,0.895026,0.831289,1
2026-01-09T14:57:39,12703450,0.775056,0.702378,0.895054,0.832790,1
2026-01-09T14:57:40,12728450,0.777444,0.702378,0.894976,0.831186,1
2026-01-09T14:57:41,12753450,0.773027,0.702378,0.895097,0.833191,1
2026-01-09T14:57:42,12778450,0.777724,0.702378,0.894978,0.832845,1
2026-01-09T14:57:43,12803450,0.773324,0.702378,0.895086,0.831504,1
2026-01-09T14:57:44,12828450,0.778132,0.702378,0.894970,0.832545,1
2026-01-09T14:57:46,12853450,0.773732,0.702378,0.895067,0.831452,1
2026-01-09T14:57:47,12878450,0.776053,0.702378,0.895029,0.834087,1
2026-01-09T14:57:48,12903450,0.775345,0.702378,0.895029,0.831022,1
2026-01-09T14:57:49,12933450,0.773459,0.702378,0.895085,0.834250,1
2026-01-09T14:57:50,12958450,0.777691,0.702378,0.894977,0.833077,1
2026-01-09T14:57:51,12978450,0.773094,0.702378,0.895097,0.835295,1
2026-01-09T14:57:52,13003450,0.777707,0.702378,0.894977,0.832539,1
2026-01-09T14:57:53,13028450,0.773464,0.702378,0.895083,0.831569,1
2026-01-09T14:57:54,13053450,0.778101,0.702378,0.894970,0.832491,1
2026-01-09T14:57:55,13078450,0.773565,0.702378,0.895073,0.831772,1
2026-01-09T14:57:56,13103450,0.776221,0.702378,0.895025,0.833983,1
2026-01-09T14:57:58,13128450,0.775318,0.702378,0.895030,0.830853,1
2026-01-09T14:57:59,13153450,0.775574,0.702378,0.895040,0.832858,1
2026-01-09T14:58:01,13173450,0.775997,0.702378,0.895012,0.832660,1
2026-01-09T14:58:03,13198450,0.774926,0.702378,0.895054,0.832954,1
2026-01-09T14:58:04,13223450,0.776638,0.702378,0.894998,0.832482,1
2026-01-09T14:58:06,13248450,0.773244,0.702378,0.895094,0.832936,1
2026-01-09T14:58:07,13273450,0.778228,0.702378,0.894964,0.831694,1
2026-01-09T14:58:08,13298450,0.773510,0.702378,0.895078,0.831660,1
2026-01-09T14:58:10,13323450,0.777574,0.702378,0.894985,0.833181,1
2026-01-09T14:58:12,13348450,0.773370,0.702377,0.895079,0.832318,1
2026-01-09T14:58:13,13373450,0.776734,0.702378,0.895013,0.832896,1
2026-01-09T14:58:14,13398450,0.775824,0.702378,0.895015,0.830771,1
2026-01-09T14:58:16,13423450,0.774933,0.702378,0.895054,0.833123,1
2026-01-09T14:58:17,13448450,0.776485,0.702378,0.895001,0.832518,1
2026-01-09T14:58:18,13473450,0.773380,0.702378,0.895092,0.832773,1
2026-01-09T14:58:20,13498450,0.778296,0.702378,0.894961,0.831619,1
2026-01-09T14:58:21,13523450,0.773346,0.702378,0.895083,0.831741,1
2026-01-09T14:58:23,13548450,0.777620,0.702378,0.894984,0.833338,1
2026-01-09T14:58:24,13573450,0.773274,0.702378,0.895082,0.832127,1
2026-01-09T14:58:26,13598450,0.777024,0.702378,0.895006,0.832860,1
2026-01-09T14:58:27,13623450,0.775523,0.702378,0.895021,0.830778,1
2026-01-09T14:58:28,13648450,0.774994,0.702378,0.895053,0.833342,1
2026-01-09T14:58:30,13673450,0.776334,0.702378,0.895005,0.832454,1
2026-01-09T14:58:31,13698450,0.773595,0.702378,0.895088,0.832644,1
2026-01-09T14:58:33,13723450,0.778343,0.702378,0.894959,0.831543,1
2026-01-09T14:58:34,13748450,0.773178,0.702378,0.895088,0.831876,1
2026-01-09T14:58:35,13773450,0.777658,0.702378,0.894983,0.833447,1
2026-01-09T14:58:37,13798450,0.773191,0.702378,0.895085,0.831901,1
2026-01-09T14:58:38,13823450,0.777292,0.702378,0.894998,0.832821,1
2026-01-09T14:58:39,13848450,0.775243,0.702378,0.895028,0.830793,1
2026-01-09T14:58:41,13873450,0.775136,0.702378,0.895051,0.833579,1
2026-01-09T14:58:42,13898450,0.776181,0.702378,0.895008,0.832291,1
2026-01-09T14:58:44,13923450,0.773878,0.702378,0.895082,0.832598,1
2026-01-09T14:58:45,13947450,0.777703,0.702378,0.894971,0.831355,1
2026-01-09T14:58:47,13972450,0.772849,0.702377,0.895100,0.833091,1
2026-01-09T14:58:49,13997450,0.777748,0.702378,0.894979,0.832943,1
2026-01-09T14:58:51,14022450,0.773511,0.702378,0.895080,0.831320,1
2026-01-09T14:58:52,14047450,0.777819,0.702378,0.894979,0.832690,1
2026-01-09T14:58:54,14072450,0.774094,0.702378,0.895058,0.831465,1
2026-01-09T14:58:55,14097450,0.775607,0.702378,0.895041,0.834086,1
2026-01-09T14:58:57,14122450,0.775843,0.702378,0.895017,0.830997,1
2026-01-09T14:58:58,14147450,0.774997,0.702378,0.895054,0.832716,1
2026-01-09T14:59:00,14172450,0.777460,0.702378,0.894976,0.831365,1
2026-01-09T14:59:01,14197450,0.772888,0.702377,0.895100,0.833317,1
2026-01-09T14:59:02,14222450,0.777765,0.702378,0.894978,0.832631,1
2026-01-09T14:59:04,14247450,0.773612,0.702378,0.895078,0.831381,1
2026-01-09T14:59:06,14262500,0.775834,0.702378,0.895017,0.833096,1
2026-01-09T14:59:07,14287500,0.774812,0.702378,0.895059,0.832694,1
2026-01-09T14:59:09,14312500,0.777642,0.702378,0.894972,0.831325,1
2026-01-09T14:59:10,14337500,0.772876,0.702378,0.895100,0.833133,1
2026-01-09T14:59:12,14362500,0.777752,0.702378,0.894978,0.832898,1
2026-01-09T14:59:14,14387500,0.773489,0.702378,0.895081,0.831354,1
2026-01-09T14:59:16,14412500,0.777866,0.702378,0.894978,0.832665,1
2026-01-09T14:59:18,14437500,0.774016,0.702378,0.895060,0.831493,1
2026-01-09T14:59:20,14462500,0.775694,0.702378,0.895039,0.834081,1
2026-01-09T14:59:22,14487500,0.775765,0.702378,0.895019,0.830978,1
2026-01-09T14:59:24,14512500,0.775072,0.702378,0.895052,0.832738,1
2026-01-09T14:59:26,14537500,0.777394,0.702378,0.894978,0.831343,1
2026-01-09T14:59:29,14562500,0.772921,0.702378,0.895100,0.833351,1
2026-01-09T14:59:31,14582500,0.777062,0.702378,0.894988,0.834393,1
2026-01-09T14:59:33,14602500,0.774116,0.702378,0.895076,0.835608,1
2026-01-09T14:59:35,14627500,0.777046,0.702378,0.894989,0.832186,1
2026-01-09T14:59:37,14652500,0.773566,0.702378,0.895086,0.832174,1
2026-01-09T14:59:39,14677500,0.778414,0.702378,0.894957,0.831917,1
2026-01-09T14:59:41,14702500,0.772879,0.702378,0.895093,0.832038,1
2026-01-09T14:59:43,14727500,0.777294,0.702378,0.894995,0.833770,1
2026-01-09T14:59:45,14752500,0.773954,0.702378,0.895065,0.831052,1
2026-01-09T14:59:47,14777500,0.776862,0.702378,0.895009,0.832935,1
2026-01-09T14:59:49,14802500,0.775690,0.702378,0.895017,0.830909,1
2026-01-09T14:59:51,14827550,0.775778,0.702378,0.895037,0.597864,1
2026-01-09T14:59:53,14852550,0.775686,0.702378,0.895021,0.830962,1
2026-01-09T14:59:55,14872550,0.775937,0.702378,0.895033,0.833114,1
2026-01-09T14:59:57,14897550,0.776383,0.702378,0.895003,0.830800,1
2026-01-09T14:59:59,14922550,0.774596,0.702378,0.895061,0.832815,1
2026-01-09T15:00:01,14947550,0.777000,0.702378,0.894990,0.832517,1
2026-01-09T15:00:03,14972550,0.772998,0.702378,0.895099,0.832909,1
2026-01-09T15:00:05,14997550,0.778250,0.702378,0.894965,0.831897,1
2026-01-09T15:00:07,15022550,0.773650,0.702378,0.895073,0.831466,1
2026-01-09T15:00:09,15047550,0.777368,0.702378,0.894992,0.833197,1
2026-01-09T15:00:12,15072550,0.773701,0.702378,0.895070,0.832327,1
2026-01-09T15:00:15,15097550,0.776237,0.702378,0.895026,0.832989,1
2026-01-09T15:00:17,15122550,0.776282,0.702378,0.895005,0.830784,1
2026-01-09T15:00:19,15147550,0.774590,0.702378,0.895062,0.832953,1
2026-01-09T15:00:22,15172550,0.776866,0.702378,0.894993,0.832596,1
2026-01-09T15:00:24,15197550,0.773101,0.702378,0.895097,0.832731,1
2026-01-09T15:00:27,15217550,0.776874,0.702378,0.894993,0.831823,1
2026-01-09T15:00:29,15242550,0.773840,0.702378,0.895080,0.832277,1
2026-01-09T15:00:32,15257550,0.775214,0.702378,0.895032,0.833648,1
2026-01-09T15:00:34,15282550,0.774988,0.702378,0.895057,0.832837,1
2026-01-09T15:00:36,15307550,0.777498,0.702378,0.894973,0.831110,1
2026-01-09T15:00:38,15332550,0.773166,0.702378,0.895093,0.832854,1
2026-01-09T15:00:40,15357550,0.777675,0.702378,0.894978,0.833073,1
2026-01-09T15:00:41,15382550,0.772983,0.702378,0.895095,0.831691,1
2026-01-09T15:00:43,15407550,0.778326,0.702378,0.894967,0.832475,1
2026-01-09T15:00:44,15432550,0.773856,0.702378,0.895064,0.831106,1
2026-01-09T15:00:46,15457550,0.776245,0.702378,0.895024,0.834025,1
2026-01-09T15:00:47,15482550,0.775060,0.702378,0.895036,0.831485,1
2026-01-09T15:00:48,15507550,0.775285,0.702378,0.895049,0.832866,1
2026-01-09T15:00:50,15532550,0.777260,0.702378,0.894979,0.831066,1
2026-01-09T15:00:51,15547550,0.776836,0.702378,0.895011,0.834793,1
2026-01-09T15:00:52,15572550,0.775736,0.702378,0.895015,0.830776,1
2026-01-09T15:00:54,15597550,0.774695,0.702378,0.895061,0.833400,1
2026-01-09T15:00:56,15622550,0.776586,0.702378,0.894999,0.832470,1
2026-01-09T15:00:57,15647550,0.773481,0.702378,0.895090,0.832488,1
2026-01-09T15:00:58,15672550,0.778473,0.702379,0.894956,0.831664,1
2026-01-09T15:00:59,15697550,0.773094,0.702378,0.895089,0.831800,1
2026-01-09T15:01:02,15722550,0.777565,0.702378,0.894986,0.833592,1
2026-01-09T15:01:03,15747550,0.773376,0.702377,0.895080,0.831703,1
2026-01-09T15:01:05,15772550,0.777110,0.702378,0.895003,0.832872,1
2026-01-09T15:01:07,15797550,0.775456,0.702378,0.895023,0.830783,1
2026-01-09T15:01:09,15817550,0.777155,0.702378,0.894997,0.834759,1
2026-01-09T15:01:11,15842550,0.774793,0.702378,0.895041,0.831657,1
2026-01-09T15:01:12,15867550,0.774840,0.702378,0.895060,0.833956,1
2026-01-09T15:01:14,15892550,0.776685,0.702378,0.894997,0.831035,1
2026-01-09T15:01:15,15917550,0.774466,0.702378,0.895064,0.832471,1
2026-01-09T15:01:17,15942550,0.777743,0.702378,0.894972,0.831793,1
2026-01-09T15:01:19,15967550,0.772723,0.702377,0.895101,0.833115,1
2026-01-09T15:01:20,15992550,0.777676,0.702378,0.894983,0.832726,1
2026-01-09T15:01:21,16017550,0.774063,0.702378,0.895064,0.831104,1
2026-01-09T15:01:23,16042600,0.777788,0.702378,0.894978,0.832844,1
2026-01-09T15:01:24,16057600,0.774375,0.702378,0.895067,0.834332,1
2026-01-09T15:01:26,16082600,0.777903,0.702378,0.894968,0.831696,1
2026-01-09T15:01:27,16107600,0.772729,0.702377,0.895101,0.832994,1
2026-01-09T15:01:28,16132600,0.777635,0.702378,0.894984,0.832981,1
2026-01-09T15:01:29,16162600,0.775365,0.702378,0.895025,0.831084,1
2026-01-09T15:01:30,16187600,0.774925,0.702378,0.895056,0.833666,1
2026-01-09T15:01:32,16212600,0.776366,0.702378,0.895004,0.832235,1
2026-01-09T15:01:33,16237600,0.773822,0.702378,0.895082,0.832508,1
2026-01-09T15:01:34,16262600,0.778356,0.702378,0.894957,0.831556,1
2026-01-09T15:01:35,16287600,0.772916,0.702377,0.895094,0.832099,1
2026-01-09T15:01:36,16312600,0.777642,0.702378,0.894983,0.833559,1
2026-01-09T15:01:38,16332600,0.772729,0.702377,0.895102,0.835010,1
2026-01-09T15:01:39,16357600,0.777702,0.702378,0.894982,0.832681,1
2026-01-09T15:01:41,16382600,0.774025,0.702378,0.895065,0.831131,1
2026-01-09T15:01:42,16412600,0.775079,0.702378,0.895053,0.835744,1
2026-01-09T15:01:43,16437600,0.776221,0.702378,0.895007,0.831959,1
2026-01-09T15:01:45,16462600,0.774109,0.702378,0.895076,0.832559,1
2026-01-09T15:01:46,16487600,0.778152,0.702378,0.894960,0.831489,1
2026-01-09T15:01:48,16512600,0.772826,0.702378,0.895098,0.832407,1
2026-01-09T15:01:50,16537600,0.777683,0.702378,0.894982,0.833459,1
2026-01-09T15:01:51,16562600,0.773279,0.702378,0.895084,0.831329,1
2026-01-09T15:01:53,16587600,0.777700,0.702378,0.894986,0.832783,1
2026-01-09T15:01:54,16612600,0.774739,0.702378,0.895041,0.830905,1
2026-01-09T15:01:55,16637600,0.775242,0.702378,0.895050,0.834034,1
2026-01-09T15:01:56,16662600,0.776078,0.702378,0.895011,0.831645,1
2026-01-09T15:01:57,16687600,0.774387,0.702378,0.895069,0.832611,1
2026-01-09T15:01:59,16712600,0.777968,0.702378,0.894964,0.831423,1
2026-01-09T15:02:00,16737600,0.772824,0.702378,0.895099,0.832725,1
2026-01-09T15:02:01,16762600,0.777717,0.702378,0.894980,0.833275,1
2026-01-09T15:02:02,16787600,0.773366,0.702378,0.895083,0.831270,1
2026-01-09T15:02:03,16812600,0.777832,0.702378,0.894981,0.832743,1
2026-01-09T15:02:06,16837600,0.774417,0.702378,0.895049,0.831104,1
2026-01-09T15:02:07,16862600,0.775407,0.702378,0.895046,0.834112,1
2026-01-09T15:02:09,16886600,0.776063,0.702378,0.895012,0.830818,1
2026-01-09T15:02:12,16911600,0.774932,0.702378,0.895052,0.832757,1
2026-01-09T15:02:14,16936600,0.777097,0.702378,0.894986,0.831848,1
2026-01-09T15:02:15,16959600,0.773845,0.702378,0.895081,0.832449,1
2026-01-09T15:02:17,16984600,0.778324,0.702378,0.894957,0.831617,1
2026-01-09T15:02:18,17009600,0.772818,0.702378,0.895096,0.832197,1
2026-01-09T15:02:19,17034600,0.777599,0.702378,0.894985,0.833591,1
2026-01-09T15:02:20,17059600,0.773403,0.702378,0.895080,0.831295,1
2026-01-09T15:02:21,17084600,0.777418,0.702378,0.894994,0.832848,1
2026-01-09T15:02:22,17109600,0.775092,0.702378,0.895032,0.830847,1
2026-01-09T15:02:25,17134600,0.774921,0.702378,0.895057,0.833969,1
2026-01-09T15:02:27,17159600,0.776362,0.702378,0.895004,0.831804,1
2026-01-09T15:02:30,17184600,0.774114,0.702378,0.895075,0.832507,1
2026-01-09T15:02:33,17209600,0.778151,0.702378,0.894960,0.831553,1
2026-01-09T15:02:35,17229600,0.774315,0.702378,0.895065,0.834402,1
2026-01-09T15:02:38,17254600,0.777546,0.702378,0.894977,0.832155,1
2026-01-09T15:02:40,17279600,0.772731,0.702377,0.895102,0.833113,1
2026-01-09T15:02:42,17304600,0.777838,0.702378,0.894979,0.832364,1
2026-01-09T15:02:45,17329600,0.774243,0.702378,0.895059,0.831137,1
2026-01-09T15:02:47,17354600,0.777033,0.702378,0.895001,0.832905,1
2026-01-09T15:02:49,17374600,0.773570,0.702378,0.895073,0.831226,1
2026-01-09T15:02:51,17399600,0.776762,0.702378,0.895010,0.833886,1
2026-01-09T15:02:52,17419600,0.773110,0.702378,0.895087,0.832431,1
2026-01-09T15:02:54,17444600,0.776807,0.702378,0.895010,0.833525,1
2026-01-09T15:02:56,17469600,0.774994,0.702378,0.895039,0.830801,1
2026-01-09T15:02:58,15000,0.777516,0.702378,0.894974,0.833068,1
2026-01-09T15:03:00,40100,0.775605,0.702378,0.895041,0.627765,1
2026-01-09T15:03:02,65100,0.775888,0.702378,0.895016,0.830954,1
2026-01-09T15:03:03,90100,0.775015,0.702378,0.895053,0.832715,1
2026-01-09T15:03:05,115100,0.777421,0.702378,0.894977,0.831403,1
2026-01-09T15:03:07,140100,0.772884,0.702377,0.895100,0.833347,1
2026-01-09T15:03:09,165100,0.777769,0.702378,0.894978,0.832560,1
2026-01-09T15:03:11,190100,0.773655,0.702378,0.895077,0.831378,1
2026-01-09T15:03:13,215100,0.777790,0.702378,0.894979,0.832647,1
2026-01-09T15:03:15,240100,0.773915,0.702378,0.895064,0.831863,1
2026-01-09T15:03:17,265100,0.775783,0.702378,0.895037,0.833925,1
2026-01-09T15:03:19,290100,0.775868,0.702378,0.895017,0.830829,1
2026-01-09T15:03:22,315100,0.775134,0.702378,0.895049,0.832760,1
2026-01-09T15:03:24,340100,0.777173,0.702378,0.894983,0.831536,1
2026-01-09T15:03:27,365100,0.772944,0.702377,0.895100,0.833465,1
2026-01-09T15:03:30,390100,0.777786,0.702378,0.894977,0.832251,1
2026-01-09T15:03:33,415100,0.773774,0.702378,0.895074,0.831442,1
2026-01-09T15:03:36,440100,0.777762,0.702378,0.894980,0.832600,1
2026-01-09T15:03:39,465100,0.773754,0.702378,0.895068,0.832145,1
2026-01-09T15:03:42,490100,0.775960,0.702378,0.895032,0.833726,1
2026-01-09T15:03:45,515100,0.775850,0.702378,0.895017,0.830803,1
2026-01-09T15:03:48,530100,0.777345,0.702378,0.894994,0.835445,1
2026-01-09T15:03:50,555100,0.774093,0.702378,0.895062,0.830937,1
2026-01-09T15:03:52,580100,0.776921,0.702378,0.895005,0.832930,1
2026-01-09T15:03:54,605100,0.775428,0.702378,0.895024,0.831151,1
2026-01-09T15:03:56,630100,0.774329,0.702378,0.895071,0.834007,1
2026-01-09T15:03:57,655100,0.776911,0.702378,0.894992,0.831502,1
2026-01-09T15:03:59,680100,0.774027,0.702378,0.895075,0.832270,1
2026-01-09T15:04:00,705100,0.778133,0.702378,0.894964,0.831823,1
2026-01-09T15:04:02,730100,0.772773,0.702377,0.895098,0.832689,1
2026-01-09T15:04:03,755200,0.777397,0.702378,0.894981,0.625599,1
2026-01-09T15:04:05,780200,0.774019,0.702378,0.895071,0.832143,1
2026-01-09T15:04:06,805200,0.777871,0.702378,0.894972,0.832231,1
2026-01-09T15:04:08,825200,0.773205,0.702378,0.895090,0.834230,1
2026-01-09T15:04:10,850250,0.777148,0.702378,0.894987,0.596291,1
2026-01-09T15:04:12,875250,0.773218,0.702378,0.895094,0.832139,1
2026-01-09T15:04:14,900250,0.778592,0.702379,0.894955,0.831988,1
2026-01-09T15:04:15,920250,0.774021,0.702378,0.895073,0.832106,1
2026-01-09T15:04:17,945250,0.777997,0.702378,0.894969,0.832100,1
2026-01-09T15:04:19,970250,0.772845,0.702377,0.895095,0.832768,1
2026-01-09T15:04:21,990250,0.777738,0.702378,0.894978,0.835046,1
2026-01-09T15:04:22,1005250,0.774626,0.702378,0.895060,0.834654,1
2026-01-09T15:04:23,1030250,0.777070,0.702378,0.894988,0.832415,1
2026-01-09T15:04:25,1055250,0.772950,0.702378,0.895099,0.833030,1
2026-01-09T15:04:26,1080250,0.778176,0.702378,0.894968,0.831939,1
2026-01-09T15:04:27,1105250,0.773755,0.702378,0.895070,0.831427,1
2026-01-09T15:04:29,1130250,0.777336,0.702378,0.894992,0.833072,1
2026-01-09T15:04:30,1155250,0.773768,0.702378,0.895068,0.832392,1
2026-01-09T15:04:32,1180300,0.777640,0.702378,0.894988,0.596036,1
2026-01-09T15:04:34,1205300,0.774783,0.702378,0.895040,0.830867,1
2026-01-09T15:04:35,1230300,0.775817,0.702378,0.895033,0.833390,1
2026-01-09T15:04:37,1255300,0.775536,0.702378,0.895024,0.832329,1
2026-01-09T15:04:38,1280300,0.774264,0.702378,0.895073,0.832881,1
2026-01-09T15:04:39,1305300,0.777904,0.702378,0.894967,0.831220,1
2026-01-09T15:04:40,1330300,0.773363,0.702378,0.895086,0.832238,1
2026-01-09T15:04:42,1355300,0.777732,0.702378,0.894978,0.833159,1
2026-01-09T15:04:43,1380300,0.772849,0.702378,0.895096,0.832149,1
2026-01-09T15:04:45,1410300,0.776502,0.702378,0.895015,0.834837,1
2026-01-09T15:04:47,1435300,0.775434,0.702378,0.895025,0.831837,1
2026-01-09T15:04:48,1455300,0.775959,0.702378,0.895031,0.835469,1
2026-01-09T15:04:50,1480300,0.775368,0.702378,0.895028,0.832176,1
2026-01-09T15:04:52,1505300,0.774574,0.702378,0.895067,0.832826,1
2026-01-09T15:04:54,1530300,0.777808,0.702378,0.894968,0.831162,1
2026-01-09T15:04:56,1555300,0.773261,0.702378,0.895089,0.832442,1
2026-01-09T15:04:58,1580300,0.777706,0.702378,0.894978,0.833185,1
2026-01-09T15:05:00,1605400,0.774668,0.702378,0.895063,0.627094,1
2026-01-09T15:05:02,1630400,0.777764,0.702378,0.894968,0.831278,1
2026-01-09T15:05:04,1655400,0.772934,0.702378,0.895098,0.832841,1
2026-01-09T15:05:06,1680400,0.777736,0.702378,0.894978,0.833156,1
2026-01-09T15:05:08,1705400,0.773203,0.702378,0.895088,0.831422,1
2026-01-09T15:05:10,1730400,0.778085,0.702378,0.894974,0.832635,1
2026-01-09T15:05:12,1745400,0.773108,0.702378,0.895096,0.834150,1
2026-01-09T15:05:14,1770400,0.778566,0.702379,0.894957,0.831948,1
2026-01-09T15:05:15,1795400,0.773250,0.702378,0.895083,0.831497,1
2026-01-09T15:05:18,1820400,0.777252,0.702378,0.894996,0.833750,1
2026-01-09T15:05:20,1845400,0.773850,0.702378,0.895067,0.831657,1
2026-01-09T15:05:22,1870400,0.776488,0.702378,0.895020,0.832945,1
2026-01-09T15:05:24,1895400,0.776122,0.702378,0.895006,0.830806,1
2026-01-09T15:05:25,1920400,0.774227,0.702378,0.895072,0.833467,1
2026-01-09T15:05:27,1945400,0.776968,0.702378,0.894991,0.832487,1
2026-01-09T15:05:28,1970400,0.773348,0.702378,0.895092,0.832237,1
2026-01-09T15:05:29,1995400,0.778570,0.702379,0.894955,0.831874,1
2026-01-09T15:05:31,2020400,0.773032,0.702378,0.895088,0.831722,1
2026-01-09T15:05:32,2045400,0.777343,0.702378,0.894993,0.833782,1
2026-01-09T15:05:34,2070400,0.773736,0.702378,0.895070,0.831402,1
2026-01-09T15:05:35,2095400,0.776770,0.702378,0.895012,0.832929,1
2026-01-09T15:05:37,2120400,0.775822,0.702378,0.895014,0.830800,1
2026-01-09T15:05:39,2145400,0.774365,0.702378,0.895070,0.833713,1
2026-01-09T15:05:41,2170400,0.776849,0.702378,0.894993,0.832225,1
2026-01-09T15:05:43,2195400,0.773602,0.702378,0.895086,0.832285,1
2026-01-09T15:05:45,2220400,0.778440,0.702378,0.894956,0.831800,1
2026-01-09T15:05:46,2245400,0.772849,0.702377,0.895094,0.832019,1
2026-01-09T15:05:48,2270400,0.777429,0.702378,0.894991,0.833723,1
2026-01-09T15:05:50,2295400,0.773684,0.702378,0.895072,0.831189,1
2026-01-09T15:05:51,2320400,0.777060,0.702378,0.895004,0.832911,1
2026-01-09T15:05:53,2345400,0.775503,0.702378,0.895021,0.830841,1
2026-01-09T15:05:54,2370400,0.774513,0.702378,0.895067,0.833912,1
2026-01-09T15:05:56,2395400,0.776726,0.702378,0.894996,0.831915,1
2026-01-09T15:05:57,2420400,0.773855,0.702378,0.895080,0.832350,1
2026-01-09T15:05:59,2445400,0.778292,0.702378,0.894958,0.831731,1
2026-01-09T15:06:00,2470400,0.772789,0.702378,0.895097,0.832347,1
2026-01-09T15:06:03,2495400,0.777511,0.702378,0.894988,0.833580,1
2026-01-09T15:06:06,2520450,0.773464,0.702378,0.895083,0.594840,1
2026-01-09T15:06:09,2545450,0.778091,0.702378,0.894970,0.832498,1
2026-01-09T15:06:12,2569450,0.773285,0.702378,0.895082,0.832557,1
2026-01-09T15:06:14,2594450,0.776567,0.702378,0.895016,0.833197,1
2026-01-09T15:06:15,2619450,0.775551,0.702378,0.895024,0.830774,1
2026-01-09T15:06:17,2644450,0.775426,0.702378,0.895041,0.832918,1
2026-01-09T15:06:19,2669450,0.776407,0.702378,0.895003,0.832153,1
2026-01-09T15:06:21,2684450,0.777196,0.702378,0.894996,0.834746,1
2026-01-09T15:06:23,2709450,0.774692,0.702378,0.895044,0.831746,1
2026-01-09T15:06:26,2734450,0.774935,0.702378,0.895057,0.833919,1
2026-01-09T15:06:29,2759450,0.776645,0.702378,0.894998,0.830981,1
2026-01-09T15:06:32,2784450,0.774508,0.702378,0.895062,0.832505,1
2026-01-09T15:06:34,2809450,0.777666,0.702378,0.894973,0.831818,1
2026-01-09T15:06:36,2834450,0.772727,0.702377,0.895102,0.833161,1
2026-01-09T15:06:37,2859450,0.777711,0.702378,0.894982,0.832620,1
2026-01-09T15:06:39,2884450,0.774072,0.702378,0.895064,0.831134,1
2026-01-09T15:06:41,2909450,0.777208,0.702378,0.894996,0.832826,1
2026-01-09T15:06:43,2934450,0.774508,0.702378,0.895049,0.832019,1
2026-01-09T15:06:45,2959450,0.775121,0.702378,0.895053,0.833749,1
2026-01-09T15:06:47,2984450,0.776635,0.702378,0.894998,0.830929,1
2026-01-09T15:06:49,3009450,0.774479,0.702378,0.895062,0.832567,1
2026-01-09T15:06:50,3034450,0.777491,0.702378,0.894978,0.831992,1
2026-01-09T15:06:52,3059450,0.772748,0.702377,0.895102,0.833201,1
2026-01-09T15:06:54,3084450,0.777822,0.702378,0.894979,0.832354,1
2026-01-09T15:06:55,3109450,0.774130,0.702378,0.895063,0.831189,1
2026-01-09T15:06:57,3134450,0.777201,0.702378,0.894996,0.832836,1
2026-01-09T15:06:58,3159450,0.774331,0.702378,0.895053,0.832231,1
2026-01-09T15:06:59,3184450,0.775309,0.702378,0.895048,0.833545,1
2026-01-09T15:07:00,3199450,0.773042,0.702378,0.895089,0.834250,1
2026-01-09T15:07:01,3224450,0.776917,0.702378,0.895006,0.833582,1
2026-01-09T15:07:02,3249450,0.774798,0.702378,0.895044,0.830819,1
2026-01-09T15:07:04,3274450,0.776163,0.702378,0.895023,0.832946,1
2026-01-09T15:07:05,3299450,0.776004,0.702378,0.895010,0.831465,1
2026-01-09T15:07:08,3324450,0.773736,0.702378,0.895084,0.833831,1
2026-01-09T15:07:10,3344450,0.775898,0.702378,0.895015,0.832403,1
2026-01-09T15:07:11,3369450,0.773884,0.702378,0.895082,0.832865,1
2026-01-09T15:07:13,3394450,0.778084,0.702378,0.894964,0.831358,1
2026-01-09T15:07:15,3419450,0.773335,0.702378,0.895085,0.832039,1
2026-01-09T15:07:16,3444450,0.777739,0.702378,0.894979,0.833218,1
2026-01-09T15:07:18,3469450,0.772959,0.702378,0.895092,0.832162,1
2026-01-09T15:07:19,3494450,0.777576,0.702378,0.894990,0.832711,1
2026-01-09T15:07:21,3519450,0.774886,0.702378,0.895037,0.830837,1
2026-01-09T15:07:22,3544450,0.775605,0.702378,0.895039,0.833499,1
2026-01-09T15:07:23,3564450,0.774116,0.702378,0.895057,0.833323,1
2026-01-09T15:07:24,3589450,0.775583,0.702378,0.895041,0.834088,1
2026-01-09T15:07:25,3614450,0.775866,0.702378,0.895017,0.831004,1
2026-01-09T15:07:27,3639450,0.774975,0.702378,0.895054,0.832709,1
2026-01-09T15:07:28,3664450,0.777477,0.702378,0.894976,0.831373,1
2026-01-09T15:07:29,3689450,0.772881,0.702377,0.895100,0.833304,1
2026-01-09T15:07:30,3714450,0.777766,0.702378,0.894978,0.832646,1
2026-01-09T15:07:31,3739450,0.773617,0.702378,0.895078,0.831371,1
2026-01-09T15:07:32,3754450,0.777124,0.702378,0.894987,0.834103,1
2026-01-09T15:07:33,3779450,0.773511,0.702378,0.895087,0.832129,1
2026-01-09T15:07:35,3804450,0.778428,0.702378,0.894957,0.831965,1
2026-01-09T15:07:36,3829450,0.772912,0.702377,0.895092,0.831979,1
2026-01-09T15:07:38,3854450,0.777227,0.702378,0.894997,0.833804,1
2026-01-09T15:07:39,3879450,0.774033,0.702378,0.895063,0.831039,1
2026-01-09T15:07:40,3904450,0.776757,0.702378,0.895012,0.832941,1
2026-01-09T15:07:41,3929450,0.775811,0.702378,0.895014,0.830910,1
2026-01-09T15:07:43,3954450,0.774161,0.702378,0.895075,0.833892,1
2026-01-09T15:07:45,3979450,0.777019,0.702378,0.894990,0.831912,1
2026-01-09T15:07:46,3999450,0.774215,0.702378,0.895074,0.835321,1
2026-01-09T15:07:47,4024450,0.777508,0.702378,0.894978,0.831190,1
2026-01-09T15:07:48,4049450,0.773839,0.702378,0.895074,0.832211,1
2026-01-09T15:07:49,4074450,0.777760,0.702378,0.894975,0.832551,1
2026-01-09T15:07:50,4099450,0.772780,0.702377,0.895098,0.832789,1
2026-01-09T15:07:52,4124450,0.777574,0.702378,0.894989,0.832621,1
2026-01-09T15:07:53,4149450,0.774751,0.702378,0.895044,0.830919,1
2026-01-09T15:07:55,4174450,0.776284,0.702378,0.895020,0.833064,1
2026-01-09T15:07:56,4199450,0.775254,0.702378,0.895030,0.832312,1
2026-01-09T15:07:58,4224450,0.774396,0.702378,0.895070,0.833264,1
2026-01-09T15:07:59,4244450,0.775259,0.702378,0.895031,0.833393,1
2026-01-09T15:08:01,4269450,0.775087,0.702378,0.895054,0.832829,1
2026-01-09T15:08:02,4294450,0.777427,0.702378,0.894975,0.831125,1
2026-01-09T15:08:03,4319450,0.773128,0.702378,0.895095,0.833057,1
2026-01-09T15:08:05,4344450,0.777686,0.702378,0.894978,0.832956,1
2026-01-09T15:08:06,4369450,0.773140,0.702378,0.895091,0.831587,1
2026-01-09T15:08:07,4394450,0.778309,0.702378,0.894966,0.832486,1
2026-01-09T15:08:08,4419450,0.773729,0.702378,0.895067,0.831267,1
2026-01-09T15:08:09,4444450,0.776216,0.702378,0.895025,0.834082,1
2026-01-09T15:08:10,4469450,0.775110,0.702378,0.895034,0.831234,1
2026-01-09T15:08:11,4494450,0.775386,0.702378,0.895046,0.832859,1
2026-01-09T15:08:13,4519450,0.777168,0.702378,0.894982,0.831079,1
2026-01-09T15:08:14,4544450,0.773201,0.702378,0.895094,0.833337,1
2026-01-09T15:08:15,4569450,0.777655,0.702378,0.894978,0.832686,1
2026-01-09T15:08:16,4594450,0.773302,0.702378,0.895088,0.831647,1
2026-01-09T15:08:17,4619450,0.778264,0.702378,0.894965,0.832425,1
2026-01-09T15:08:19,4644450,0.773476,0.702378,0.895074,0.831567,1
2026-01-09T15:08:20,4669450,0.776371,0.702378,0.895021,0.834045,1
2026-01-09T15:08:21,4694450,0.775022,0.702378,0.895037,0.830980,1
2026-01-09T15:08:23,4719450,0.775678,0.702378,0.895039,0.832884,1
2026-01-09T15:08:25,4734450,0.773418,0.702378,0.895079,0.833326,1
2026-01-09T15:08:26,4759450,0.777203,0.702378,0.895000,0.832874,1
2026-01-09T15:08:27,4784450,0.775354,0.702378,0.895025,0.830791,1
2026-01-09T15:08:29,4809450,0.774797,0.702378,0.895060,0.833821,1
2026-01-09T15:08:30,4834450,0.776478,0.702378,0.895002,0.832063,1
2026-01-09T15:08:31,4859450,0.773890,0.702378,0.895080,0.832459,1
2026-01-09T15:08:32,4884450,0.778290,0.702378,0.894958,0.831607,1
2026-01-09T15:08:33,4909450,0.772810,0.702378,0.895097,0.832249,1
2026-01-09T15:08:34,4934450,0.777609,0.702378,0.894985,0.833570,1
2026-01-09T15:08:36,4959450,0.773411,0.702378,0.895080,0.831267,1
2026-01-09T15:08:38,4984450,0.777463,0.702378,0.894993,0.832843,1
2026-01-09T15:08:39,5009450,0.775034,0.702378,0.895033,0.830865,1
2026-01-09T15:08:40,5029450,0.777033,0.702378,0.895001,0.834753,1
2026-01-09T15:08:41,5054450,0.774617,0.702378,0.895046,0.832137,1
2026-01-09T15:08:43,5079450,0.775008,0.702378,0.895056,0.833619,1
2026-01-09T15:08:44,5104450,0.776823,0.702378,0.894994,0.830952,1
2026-01-09T15:08:45,5129450,0.774315,0.702378,0.895065,0.832527,1
2026-01-09T15:08:46,5154450,0.777529,0.702378,0.894978,0.832186,1
2026-01-09T15:08:47,5179450,0.772735,0.702377,0.895102,0.833103,1
2026-01-09T15:08:48,5204450,0.777867,0.702378,0.894978,0.832334,1
2026-01-09T15:08:49,5229450,0.774235,0.702378,0.895059,0.831146,1
2026-01-09T15:08:50,5254450,0.777029,0.702378,0.895001,0.832916,1
2026-01-09T15:08:52,5279450,0.774440,0.702378,0.895051,0.832299,1
2026-01-09T15:08:53,5304450,0.775198,0.702378,0.895051,0.833411,1
2026-01-09T15:08:54,5329450,0.776792,0.702378,0.894994,0.830907,1
2026-01-09T15:08:55,5354450,0.774305,0.702378,0.895066,0.832591,1
2026-01-09T15:08:56,5379450,0.777428,0.702378,0.894980,0.832388,1
2026-01-09T15:08:57,5404450,0.772769,0.702377,0.895102,0.833008,1
2026-01-09T15:08:59,5429450,0.778031,0.702378,0.894974,0.832193,1
2026-01-09T15:09:01,5454450,0.774110,0.702378,0.895061,0.831207,1
2026-01-09T15:09:04,5479450,0.777026,0.702378,0.895001,0.833039,1
2026-01-09T15:09:06,5504450,0.774272,0.702378,0.895055,0.832364,1
2026-01-09T15:09:08,5529500,0.777115,0.702378,0.895003,0.596229,1
2026-01-09T15:09:10,5554500,0.775414,0.702378,0.895025,0.830788,1
2026-01-09T15:09:13,5579500,0.775330,0.702378,0.895045,0.833198,1
2026-01-09T15:09:15,5604500,0.776096,0.702378,0.895010,0.832439,1
2026-01-09T15:09:18,5629500,0.773689,0.702378,0.895086,0.832876,1
2026-01-09T15:09:21,5654500,0.778144,0.702378,0.894964,0.831439,1
2026-01-09T15:09:24,5679500,0.773355,0.702378,0.895084,0.831932,1
2026-01-09T15:09:26,5704500,0.777720,0.702378,0.894980,0.833224,1
2026-01-09T15:09:29,5729500,0.773042,0.702378,0.895089,0.832198,1
2026-01-09T15:09:32,5754550,0.778418,0.702378,0.894964,0.595559,1
2026-01-09T15:09:34,5779550,0.773676,0.702378,0.895070,0.831183,1
2026-01-09T15:09:37,5804550,0.776802,0.702378,0.895009,0.833763,1
2026-01-09T15:09:40,5829550,0.774423,0.702378,0.895052,0.831849,1
2026-01-09T15:09:42,5854550,0.775722,0.702378,0.895039,0.832946,1
2026-01-09T15:09:44,5879550,0.776845,0.702378,0.894988,0.830900,1
2026-01-09T15:09:48,5904550,0.773693,0.702378,0.895083,0.833080,1
2026-01-09T15:09:53,5929550,0.777378,0.702378,0.894982,0.832814,1
2026-01-09T15:09:56,5944550,0.775410,0.702378,0.895043,0.835090,1
2026-01-09T15:10:00,5964550,0.774533,0.702378,0.895046,0.832949,1
2026-01-09T15:10:03,5989550,0.775294,0.702378,0.895048,0.834107,1
2026-01-09T15:10:06,6014550,0.776037,0.702378,0.895012,0.831368,1
2026-01-09T15:10:08,6038550,0.774850,0.702378,0.895054,0.832728,1
2026-01-09T15:10:11,6063550,0.777170,0.702378,0.894984,0.831869,1
2026-01-09T15:10:14,6083550,0.774114,0.702378,0.895073,0.834992,1
2026-01-09T15:10:18,6108550,0.777087,0.702378,0.894988,0.832698,1
2026-01-09T15:10:20,6133550,0.773052,0.702378,0.895097,0.832326,1
2026-01-09T15:10:24,6158550,0.778535,0.702379,0.894958,0.831951,1
2026-01-09T15:10:27,6173550,0.774145,0.702378,0.895076,0.834983,1
2026-01-09T15:10:29,6198550,0.777757,0.702378,0.894972,0.831224,1
2026-01-09T15:10:31,6223550,0.773581,0.702378,0.895081,0.832171,1
2026-01-09T15:10:33,6248550,0.777746,0.702378,0.894977,0.832940,1
2026-01-09T15:10:36,6273550,0.772824,0.702377,0.895096,0.832474,1
2026-01-09T15:10:38,6298550,0.777706,0.702378,0.894986,0.832607,1
2026-01-09T15:10:40,6323550,0.774696,0.702378,0.895043,0.830899,1
2026-01-09T15:10:43,6348550,0.775994,0.702378,0.895028,0.833327,1
2026-01-09T15:10:45,6373550,0.775365,0.702378,0.895028,0.832336,1
2026-01-09T15:10:47,6398550,0.774379,0.702378,0.895071,0.832958,1
2026-01-09T15:10:50,6423550,0.777764,0.702378,0.894971,0.831162,1
2026-01-09T15:10:53,6443550,0.775200,0.702378,0.895050,0.834690,1
2026-01-09T15:10:55,6468550,0.777330,0.702378,0.894978,0.831181,1
2026-01-09T15:10:58,6492550,0.773212,0.702378,0.895095,0.833533,1
2026-01-09T15:11:01,6517550,0.777857,0.702378,0.894974,0.831749,1
2026-01-09T15:11:03,6542550,0.773873,0.702378,0.895072,0.831660,1
2026-01-09T15:11:06,6562550,0.778467,0.702379,0.894957,0.831665,1
2026-01-09T15:11:08,6587550,0.773112,0.702378,0.895088,0.831786,1
2026-01-09T15:11:11,6612550,0.777566,0.702378,0.894986,0.833580,1
2026-01-09T15:11:13,6637550,0.773371,0.702377,0.895080,0.831733,1
2026-01-09T15:11:16,6662550,0.777097,0.702378,0.895004,0.832872,1
2026-01-09T15:11:19,6682550,0.774010,0.702378,0.895066,0.831057,1
2026-01-09T15:11:21,6707550,0.777166,0.702378,0.894997,0.832870,1
2026-01-09T15:11:23,6732550,0.774794,0.702378,0.895041,0.831623,1
2026-01-09T15:11:26,6757550,0.774838,0.702378,0.895060,0.833971,1
2026-01-09T15:11:28,6782550,0.776668,0.702378,0.894998,0.831046,1
2026-01-09T15:11:31,6807550,0.774470,0.702378,0.895064,0.832471,1
2026-01-09T15:11:33,6832550,0.777758,0.702378,0.894971,0.831773,1
2026-01-09T15:11:36,6857550,0.772723,0.702377,0.895101,0.833109,1
2026-01-09T15:11:38,6882550,0.777674,0.702378,0.894983,0.832749,1
2026-01-09T15:11:40,6907550,0.774047,0.702378,0.895065,0.831104,1
2026-01-09T15:11:43,6932550,0.777189,0.702378,0.894997,0.832844,1
2026-01-09T15:11:45,6957550,0.774606,0.702378,0.895046,0.831908,1
2026-01-09T15:11:47,6982550,0.775020,0.702378,0.895055,0.833825,1
2026-01-09T15:11:50,7007550,0.776659,0.702378,0.894998,0.830952,1
2026-01-09T15:11:52,7027550,0.775411,0.702378,0.895047,0.832942,1
2026-01-09T15:11:55,7052550,0.777127,0.702378,0.894983,0.830927,1
2026-01-09T15:11:58,7072550,0.776075,0.702378,0.895028,0.834816,1
2026-01-09T15:12:02,7092550,0.775504,0.702378,0.895025,0.832674,1
2026-01-09T15:12:09,7117550,0.775427,0.702378,0.895042,0.833035,1
2026-01-09T15:12:13,7132550,0.774127,0.702378,0.895063,0.833051,1
2026-01-09T15:12:15,7157550,0.777189,0.702378,0.894996,0.832829,1
2026-01-09T15:12:18,7182550,0.774426,0.702378,0.895051,0.832151,1
2026-01-09T15:12:20,7207550,0.775207,0.702378,0.895051,0.833631,1
2026-01-09T15:12:23,7232550,0.776645,0.702378,0.894998,0.830909,1
2026-01-09T15:12:25,7257550,0.774454,0.702378,0.895062,0.832594,1
2026-01-09T15:12:28,7282550,0.777434,0.702378,0.894980,0.832117,1
2026-01-09T15:12:31,7307550,0.772765,0.702377,0.895102,0.833173,1
2026-01-09T15:12:32,7332550,0.777906,0.702378,0.894977,0.832252,1
2026-01-09T15:12:34,7357550,0.774141,0.702378,0.895062,0.831213,1
2026-01-09T15:12:36,7382550,0.777179,0.702378,0.894996,0.832873,1
2026-01-09T15:12:38,7407550,0.774251,0.702378,0.895056,0.832314,1
2026-01-09T15:12:41,7432550,0.775398,0.702378,0.895046,0.833418,1
2026-01-09T15:12:43,7457550,0.776610,0.702378,0.894998,0.830868,1
2026-01-09T15:12:45,7482550,0.774451,0.702378,0.895063,0.832653,1
2026-01-09T15:12:48,7507550,0.777321,0.702378,0.894983,0.832322,1
2026-01-09T15:12:51,7527550,0.773822,0.702378,0.895081,0.833347,1
2026-01-09T15:12:54,7542600,0.773631,0.702378,0.895072,0.594491,1
2026-01-09T15:12:57,7562600,0.778209,0.702378,0.894965,0.834072,1
2026-01-09T15:13:00,7587600,0.773051,0.702378,0.895088,0.832302,1
2026-01-09T15:13:03,7612600,0.776907,0.702378,0.895007,0.833660,1
2026-01-09T15:13:07,7637600,0.774746,0.702378,0.895045,0.830821,1
2026-01-09T15:13:10,7662600,0.776217,0.702378,0.895022,0.832945,1
2026-01-09T15:13:13,7687700,0.773183,0.702378,0.895085,0.626023,1
2026-01-09T15:13:17,7712700,0.776702,0.702378,0.895013,0.833223,1
2026-01-09T15:13:20,7737700,0.775348,0.702378,0.895029,0.830782,1
2026-01-09T15:13:24,7762700,0.775627,0.702378,0.895037,0.832935,1
2026-01-09T15:13:27,7782700,0.775203,0.702378,0.895029,0.832685,1
2026-01-09T15:13:30,7807700,0.775101,0.702378,0.895052,0.833681,1
2026-01-09T15:13:33,7832700,0.776205,0.702378,0.895008,0.832202,1
2026-01-09T15:13:37,7847700,0.776788,0.702378,0.895008,0.832567,1
2026-01-09T15:13:40,7867700,0.773187,0.702377,0.895083,0.833606,1
2026-01-09T15:13:43,7892700,0.776764,0.702378,0.895010,0.833960,1
2026-01-09T15:13:47,7917700,0.774601,0.702378,0.895048,0.830968,1
2026-01-09T15:13:51,7932700,0.777684,0.702378,0.894982,0.835363,1
2026-01-09T15:13:54,7957700,0.773158,0.702378,0.895086,0.831547,1
2026-01-09T15:13:57,7982700,0.777597,0.702378,0.894990,0.832784,1
2026-01-09T15:13:59,8007700,0.774897,0.702378,0.895037,0.830817,1
2026-01-09T15:14:03,8022700,0.778317,0.702378,0.894966,0.834077,1
2026-01-09T15:14:07,8042700,0.773528,0.702378,0.895085,0.833806,1
2026-01-09T15:14:10,8067700,0.778313,0.702378,0.894962,0.832177,1
2026-01-09T15:14:14,8092700,0.773072,0.702377,0.895087,0.832067,1
2026-01-09T15:14:17,8117700,0.776902,0.702378,0.895007,0.833814,1
2026-01-09T15:14:20,8142700,0.774596,0.702378,0.895049,0.830850,1
2026-01-09T15:14:23,8162700,0.777147,0.702378,0.895001,0.834701,1
2026-01-09T15:14:25,8187700,0.775278,0.702378,0.895030,0.830808,1
2026-01-09T15:14:29,8212700,0.775662,0.702378,0.895036,0.833069,1
2026-01-09T15:14:32,8237700,0.775908,0.702378,0.895015,0.832366,1
2026-01-09T15:14:35,8255700,0.776207,0.702378,0.895026,0.834976,1
2026-01-09T15:14:38,8270750,0.772981,0.702378,0.895099,0.597084,1
2026-01-09T15:14:41,8295750,0.777987,0.702378,0.894972,0.831914,1
2026-01-09T15:14:44,8320750,0.773921,0.702378,0.895069,0.831471,1
2026-01-09T15:14:47,8345750,0.777533,0.702378,0.894986,0.832762,1
2026-01-09T15:14:50,8365750,0.773111,0.702378,0.895087,0.833518,1
2026-01-09T15:14:53,8390750,0.777360,0.702378,0.894993,0.833745,1
2026-01-09T15:14:56,8415750,0.773701,0.702378,0.895071,0.831548,1
2026-01-09T15:14:59,8440750,0.776730,0.702378,0.895013,0.832929,1
2026-01-09T15:15:03,8455750,0.772796,0.702377,0.895098,0.834191,1
2026-01-09T15:15:06,8480750,0.777926,0.702378,0.894979,0.832531,1
2026-01-09T15:15:08,8505750,0.774421,0.702378,0.895050,0.830947,1
2026-01-09T15:15:11,8530750,0.776160,0.702378,0.895025,0.833501,1
2026-01-09T15:15:14,8555750,0.775161,0.702378,0.895033,0.832231,1
2026-01-09T15:15:17,8580750,0.774698,0.702378,0.895064,0.832900,1
2026-01-09T15:15:20,8605750,0.777666,0.702378,0.894972,0.831094,1
2026-01-09T15:15:23,8630750,0.773428,0.702378,0.895086,0.832458,1
2026-01-09T15:15:26,8655750,0.777670,0.702378,0.894978,0.833090,1
2026-01-09T15:15:29,8670750,0.774937,0.702378,0.895053,0.834780,1
2026-01-09T15:15:32,8690750,0.775554,0.702378,0.895020,0.830802,1
2026-01-09T15:15:35,8715750,0.774545,0.702378,0.895066,0.833840,1
2026-01-09T15:15:38,8740750,0.776696,0.702378,0.894997,0.832043,1
2026-01-09T15:15:41,8765750,0.773791,0.702378,0.895082,0.832362,1
2026-01-09T15:15:44,8780750,0.774999,0.702378,0.895037,0.833897,1
2026-01-09T15:15:48,8810750,0.774156,0.702378,0.895068,0.832881,1
2026-01-09T15:15:51,8835750,0.777705,0.702378,0.894974,0.832171,1
2026-01-09T15:15:54,8860750,0.772721,0.702377,0.895100,0.833015,1
2026-01-09T15:15:57,8885750,0.777651,0.702378,0.894985,0.832587,1
2026-01-09T15:15:59,8910750,0.774417,0.702378,0.895055,0.831018,1
2026-01-09T15:16:01,8935750,0.776775,0.702378,0.895008,0.832931,1
2026-01-09T15:16:03,8960750,0.774861,0.702378,0.895040,0.832187,1
2026-01-09T15:16:04,8985750,0.774764,0.702378,0.895062,0.833526,1
2026-01-09T15:16:06,9010750,0.777080,0.702378,0.894988,0.831013,1
2026-01-09T15:16:07,9035750,0.774119,0.702378,0.895069,0.832437,1
2026-01-09T15:16:08,9060750,0.777622,0.702378,0.894977,0.832361,1
2026-01-09T15:16:10,9085750,0.772721,0.702377,0.895101,0.832970,1
2026-01-09T15:16:11,9110750,0.777836,0.702378,0.894980,0.832404,1
2026-01-09T15:16:12,9135750,0.774375,0.702378,0.895055,0.831068,1
2026-01-09T15:16:14,9160750,0.776780,0.702378,0.895007,0.833005,1
2026-01-09T15:16:15,9185750,0.774683,0.702378,0.895045,0.832315,1
2026-01-09T15:16:17,9210750,0.774954,0.702378,0.895057,0.833324,1
2026-01-09T15:16:19,9235750,0.777048,0.702378,0.894988,0.830965,1
2026-01-09T15:16:20,9260750,0.774085,0.702378,0.895071,0.832506,1
2026-01-09T15:16:21,9285750,0.777540,0.702378,0.894979,0.832551,1
2026-01-09T15:16:23,9310750,0.772741,0.702377,0.895101,0.832853,1
2026-01-09T15:16:24,9335750,0.778020,0.702378,0.894975,0.832293,1
2026-01-09T15:16:26,9360750,0.774186,0.702378,0.895058,0.831124,1
2026-01-09T15:16:29,9385750,0.776794,0.702378,0.895007,0.833152,1
2026-01-09T15:16:30,9410750,0.774511,0.702378,0.895049,0.832344,1
2026-01-09T15:16:33,9435750,0.775175,0.702378,0.895052,0.833142,1
2026-01-09T15:16:36,9460750,0.777043,0.702378,0.894987,0.830921,1
2026-01-09T15:16:38,9480750,0.775944,0.702378,0.895033,0.832931,1
2026-01-09T15:16:41,9505750,0.776660,0.702378,0.894994,0.830935,1
2026-01-09T15:16:45,9530750,0.773579,0.702378,0.895087,0.833542,1
2026-01-09T15:16:47,9555750,0.777437,0.702378,0.894981,0.832449,1
2026-01-09T15:16:50,9580750,0.773350,0.702378,0.895089,0.831895,1
2026-01-09T15:16:53,9598750,0.777569,0.702378,0.894972,0.833091,1
2026-01-09T15:16:55,9623750,0.773014,0.702378,0.895097,0.833023,1
2026-01-09T15:16:58,9648750,0.777723,0.702378,0.894978,0.833003,1
2026-01-09T15:16:59,9673750,0.773219,0.702378,0.895089,0.831488,1
2026-01-09T15:17:00,9698750,0.778183,0.702378,0.894970,0.832564,1
2026-01-09T15:17:01,9723750,0.773866,0.702378,0.895063,0.831265,1
2026-01-09T15:17:02,9753750,0.774407,0.702378,0.895070,0.834885,1
2026-01-09T15:17:04,9778750,0.777703,0.702378,0.894972,0.831143,1
2026-01-09T15:17:05,9803750,0.773547,0.702378,0.895082,0.832292,1
2026-01-09T15:17:06,9828750,0.777708,0.702378,0.894977,0.833005,1
2026-01-09T15:17:09,9853750,0.772789,0.702377,0.895098,0.832359,1
2026-01-09T15:17:11,9878750,0.777927,0.702378,0.894979,0.832523,1
2026-01-09T15:17:14,9903750,0.774415,0.702378,0.895050,0.830951,1
2026-01-09T15:17:15,9923750,0.778137,0.702378,0.894969,0.832507,1
2026-01-09T15:17:16,9948750,0.773628,0.702378,0.895070,0.831572,1
2026-01-09T15:17:17,9973750,0.776162,0.702378,0.895027,0.834055,1
2026-01-09T15:17:18,9998750,0.775278,0.702378,0.895031,0.830947,1
2026-01-09T15:17:19,10023750,0.775490,0.702378,0.895043,0.832847,1
2026-01-09T15:17:20,10048750,0.777044,0.702378,0.894985,0.831178,1
2026-01-09T15:17:21,10073750,0.773150,0.702378,0.895096,0.833516,1
2026-01-09T15:17:23,10098750,0.777687,0.702378,0.894977,0.832403,1
2026-01-09T15:17:24,10123750,0.773504,0.702378,0.895083,0.831617,1
2026-01-09T15:17:25,10148750,0.778113,0.702378,0.894969,0.832450,1
2026-01-09T15:17:26,10173750,0.773476,0.702378,0.895075,0.831896,1
2026-01-09T15:17:27,10198750,0.776327,0.702378,0.895022,0.833924,1
2026-01-09T15:17:29,10218750,0.773404,0.702377,0.895078,0.834277,1
2026-01-09T15:17:30,10243750,0.776589,0.702378,0.895017,0.832952,1
2026-01-09T15:17:32,10268750,0.775904,0.702378,0.895014,0.830769,1
2026-01-09T15:17:33,10293750,0.774978,0.702378,0.895053,0.833012,1
2026-01-09T15:17:35,10318750,0.776541,0.702378,0.895000,0.832493,1
2026-01-09T15:17:36,10343750,0.773320,0.702378,0.895093,0.832897,1
2026-01-09T15:17:38,10368750,0.778229,0.702378,0.894963,0.831646,1
2026-01-09T15:17:39,10393750,0.773455,0.702378,0.895080,0.831711,1
2026-01-09T15:17:40,10418750,0.777609,0.702378,0.894984,0.833220,1
2026-01-09T15:17:41,10438750,0.772769,0.702377,0.895099,0.834404,1
2026-01-09T15:17:42,10463750,0.777596,0.702378,0.894985,0.833447,1
2026-01-09T15:17:43,10488750,0.773645,0.702378,0.895075,0.831097,1
2026-01-09T15:17:44,10513750,0.777441,0.702378,0.894992,0.832854,1
2026-01-09T15:17:46,10538800,0.773414,0.702378,0.895077,0.831074,1
2026-01-09T15:17:50,10563800,0.776405,0.702378,0.895020,0.833904,1
2026-01-09T15:17:53,10588800,0.775183,0.702378,0.895034,0.830807,1
2026-01-09T15:17:56,10612800,0.775579,0.702378,0.895038,0.832949,1
2026-01-09T15:17:59,10637800,0.776196,0.702378,0.895007,0.832204,1
2026-01-09T15:18:02,10662800,0.773564,0.702378,0.895088,0.833346,1
2026-01-09T15:18:06,10687800,0.777913,0.702378,0.894970,0.831486,1
2026-01-09T15:18:10,10712800,0.773668,0.702378,0.895076,0.831877,1
2026-01-09T15:18:13,10724800,0.775220,0.702378,0.895029,0.833063,1
2026-01-09T15:18:16,10749800,0.774499,0.702378,0.895067,0.834036,1
2026-01-09T15:18:20,10774800,0.776779,0.702378,0.894995,0.831401,1
2026-01-09T15:18:23,10789800,0.776243,0.702378,0.895024,0.835920,1
2026-01-09T15:18:26,10814800,0.775070,0.702378,0.895035,0.831373,1
2026-01-09T15:18:29,10839800,0.775334,0.702378,0.895048,0.832865,1
2026-01-09T15:18:32,10864800,0.777209,0.702378,0.894981,0.831067,1
2026-01-09T15:18:36,10889800,0.773226,0.702378,0.895094,0.833242,1
2026-01-09T15:18:39,10914800,0.777641,0.702378,0.894978,0.832785,1
2026-01-09T15:18:42,10939800,0.773213,0.702378,0.895090,0.831663,1
2026-01-09T15:18:45,10964800,0.778344,0.702378,0.894964,0.832412,1
2026-01-09T15:18:48,10989800,0.773509,0.702378,0.895073,0.831440,1
2026-01-09T15:18:52,11014800,0.776398,0.702378,0.895020,0.834060,1
2026-01-09T15:18:55,11034800,0.773344,0.702377,0.895080,0.834398,1
2026-01-09T15:18:58,11059800,0.776489,0.702378,0.895018,0.833196,1
2026-01-09T15:19:01,11084800,0.775651,0.702378,0.895022,0.830772,1
2026-01-09T15:19:04,11108800,0.775178,0.702378,0.895049,0.833448,1
2026-01-09T15:19:07,11133800,0.776150,0.702378,0.895009,0.832376,1
2026-01-09T15:19:11,11158800,0.773800,0.702378,0.895083,0.832664,1
2026-01-09T15:19:14,11183800,0.778284,0.702378,0.894959,0.831461,1
2026-01-09T15:19:16,11208800,0.773132,0.702378,0.895089,0.832003,1
2026-01-09T15:19:19,11233800,0.777698,0.702378,0.894981,0.833423,1
2026-01-09T15:19:22,11258800,0.773094,0.702378,0.895088,0.831851,1
2026-01-09T15:19:25,11279800,0.777618,0.702378,0.894984,0.833584,1
2026-01-09T15:19:28,11304800,0.773331,0.702378,0.895082,0.831384,1
2026-01-09T15:19:32,11329800,0.777436,0.702378,0.894994,0.832839,1
2026-01-09T15:19:35,11344800,0.772788,0.702378,0.895100,0.834129,1
2026-01-09T15:19:37,11369800,0.778297,0.702378,0.894967,0.832292,1
2026-01-09T15:19:40,11394800,0.773853,0.702378,0.895065,0.831127,1
2026-01-09T15:19:43,11419800,0.776690,0.702378,0.895012,0.833677,1
2026-01-09T15:19:46,11444800,0.774554,0.702378,0.895048,0.831994,1
2026-01-09T15:19:49,11464800,0.776699,0.702378,0.895012,0.833812,1
2026-01-09T15:19:52,11488800,0.775142,0.702378,0.895035,0.830815,1
2026-01-09T15:19:56,11513800,0.775875,0.702378,0.895031,0.832978,1
2026-01-09T15:19:59,11538800,0.775865,0.702378,0.895015,0.832200,1
2026-01-09T15:20:02,11563800,0.773836,0.702378,0.895082,0.833389,1
2026-01-09T15:20:05,11583800,0.775840,0.702378,0.895017,0.833780,1
2026-01-09T15:20:08,11608800,0.774398,0.702378,0.895070,0.832684,1
2026-01-09T15:20:11,11633800,0.777956,0.702378,0.894964,0.831330,1
2026-01-09T15:20:14,11658800,0.772916,0.702378,0.895097,0.832546,1
2026-01-09T15:20:17,11683800,0.777730,0.702378,0.894979,0.833327,1
2026-01-09T15:20:20,11703800,0.772841,0.702377,0.895101,0.833359,1
2026-01-09T15:20:23,11728800,0.777830,0.702378,0.894977,0.832257,1
2026-01-09T15:20:25,11753800,0.773934,0.702378,0.895069,0.831330,1
2026-01-09T15:20:28,11778800,0.777524,0.702378,0.894987,0.832708,1
2026-01-09T15:20:31,11808800,0.775687,0.702378,0.895020,0.832210,1
2026-01-09T15:20:34,11833800,0.774689,0.702378,0.895063,0.832728,1
2026-01-09T15:20:36,11858800,0.777749,0.702378,0.894968,0.831271,1
2026-01-09T15:20:39,11883800,0.772941,0.702378,0.895098,0.832856,1
2026-01-09T15:20:42,11908800,0.777736,0.702378,0.894978,0.833144,1
2026-01-09T15:20:44,11928800,0.772903,0.702377,0.895100,0.835200,1
2026-01-09T15:20:45,11953800,0.777942,0.702378,0.894974,0.832037,1
2026-01-09T15:20:47,11978800,0.773971,0.702378,0.895068,0.831397,1
2026-01-09T15:20:48,12003800,0.777492,0.702378,0.894987,0.832748,1
2026-01-09T15:20:50,12028800,0.773825,0.702378,0.895067,0.832379,1
2026-01-09T15:20:51,12053800,0.775884,0.702378,0.895034,0.833398,1
2026-01-09T15:20:53,12078800,0.776156,0.702378,0.895009,0.830802,1
2026-01-09T15:20:55,12103800,0.774843,0.702378,0.895055,0.832784,1
2026-01-09T15:20:56,12128800,0.777005,0.702378,0.894989,0.832188,1
2026-01-09T15:20:58,12153800,0.772983,0.702378,0.895099,0.833242,1
2026-01-09T15:21:00,12178800,0.778060,0.702378,0.894970,0.831898,1
2026-01-09T15:21:02,12203800,0.773872,0.702378,0.895069,0.831469,1
2026-01-09T15:21:04,12228800,0.777460,0.702378,0.894988,0.832865,1
2026-01-09T15:21:06,12253800,0.773680,0.702378,0.895071,0.832452,1
2026-01-09T15:21:08,12278800,0.776082,0.702378,0.895029,0.833184,1
2026-01-09T15:21:11,12303800,0.776142,0.702378,0.895009,0.830783,1
2026-01-09T15:21:12,12328800,0.774844,0.702378,0.895055,0.832833,1
2026-01-09T15:21:14,12353800,0.776864,0.702378,0.894992,0.832376,1
2026-01-09T15:21:16,12378800,0.773078,0.702378,0.895097,0.833088,1
2026-01-09T15:21:18,12403800,0.778166,0.702378,0.894967,0.831816,1
2026-01-09T15:21:20,12422800,0.774361,0.702378,0.895067,0.832417,1
2026-01-09T15:21:22,12442800,0.777371,0.702378,0.894980,0.832898,1
2026-01-09T15:21:24,12467800,0.773759,0.702378,0.895078,0.832482,1
2026-01-09T15:21:26,12492800,0.777590,0.702378,0.894978,0.832874,1
2026-01-09T15:21:31,12517800,0.772756,0.702377,0.895101,0.832477,1
2026-01-09T15:21:34,12542800,0.778134,0.702378,0.894972,0.832357,1
2026-01-09T15:21:37,12567800,0.774096,0.702378,0.895059,0.831075,1
2026-01-09T15:21:39,12587800,0.778291,0.702378,0.894964,0.834228,1
2026-01-09T15:21:41,12612800,0.773314,0.702377,0.895079,0.831739,1
2026-01-09T15:21:43,12637800,0.776568,0.702378,0.895016,0.833982,1
2026-01-09T15:21:46,12652800,0.772872,0.702377,0.895095,0.834002,1
2026-01-09T15:21:48,12677800,0.777624,0.702378,0.894984,0.833578,1
2026-01-09T15:21:51,12702800,0.773307,0.702377,0.895082,0.831412,1
2026-01-09T15:21:53,12722800,0.777692,0.702378,0.894983,0.834521,1
2026-01-09T15:21:56,12747800,0.774104,0.702378,0.895063,0.831110,1
2026-01-09T15:21:59,12772800,0.777156,0.702378,0.894997,0.832841,1
2026-01-09T15:22:01,12797800,0.774577,0.702378,0.895047,0.832010,1
2026-01-09T15:22:03,12822800,0.775050,0.702378,0.895055,0.833748,1
2026-01-09T15:22:06,12847800,0.776697,0.702378,0.894997,0.830945,1
2026-01-09T15:22:08,12867800,0.775495,0.702378,0.895045,0.832940,1
2026-01-09T15:22:10,12892800,0.777059,0.702378,0.894984,0.830923,1
2026-01-09T15:22:11,12917800,0.773657,0.702378,0.895082,0.832890,1
2026-01-09T15:22:14,12942800,0.777437,0.702378,0.894981,0.832898,1
2026-01-09T15:22:15,12957800,0.775388,0.702378,0.895043,0.834969,1
2026-01-09T15:22:17,12982800,0.776134,0.702378,0.895009,0.832421,1
2026-01-09T15:22:19,13007800,0.773637,0.702378,0.895087,0.832999,1
2026-01-09T15:22:22,13032800,0.778070,0.702378,0.894966,0.831455,1
2026-01-09T15:22:24,13057800,0.773457,0.702378,0.895081,0.831908,1
2026-01-09T15:22:26,13082800,0.777723,0.702378,0.894980,0.833106,1
2026-01-09T15:22:28,13102800,0.772808,0.702378,0.895100,0.834623,1
2026-01-09T15:22:31,13127800,0.777709,0.702378,0.894981,0.833254,1
2026-01-09T15:22:34,13152800,0.773439,0.702378,0.895081,0.831235,1
2026-01-09T15:22:36,13177800,0.777772,0.702378,0.894982,0.832758,1
2026-01-09T15:22:38,13197800,0.774132,0.702378,0.895062,0.831225,1
2026-01-09T15:22:40,13222800,0.777142,0.702378,0.894997,0.832923,1
2026-01-09T15:22:42,13247800,0.774225,0.702378,0.895056,0.832349,1
2026-01-09T15:22:44,13272800,0.775433,0.702378,0.895046,0.833331,1
2026-01-09T15:22:46,13297800,0.776633,0.702378,0.894997,0.830864,1
2026-01-09T15:22:49,13322800,0.774410,0.702378,0.895064,0.832663,1
2026-01-09T15:22:51,13352800,0.777741,0.702378,0.894979,0.834851,1
2026-01-09T15:22:53,13377800,0.773540,0.702378,0.895079,0.831286,1
2026-01-09T15:22:55,13402800,0.777763,0.702378,0.894981,0.832718,1
2026-01-09T15:22:57,13427800,0.774181,0.702378,0.895056,0.831444,1
2026-01-09T15:22:59,13452800,0.775515,0.702378,0.895043,0.834088,1
2026-01-09T15:23:01,13477800,0.775931,0.702378,0.895015,0.831016,1
2026-01-09T15:23:03,13492800,0.777073,0.702378,0.895002,0.835765,1
2026-01-09T15:23:05,13517800,0.774123,0.702378,0.895060,0.831230,1
2026-01-09T15:23:08,13542800,0.776420,0.702378,0.895021,0.832948,1
2026-01-09T15:23:11,13567800,0.776196,0.702378,0.895005,0.830851,1
2026-01-09T15:23:13,13592800,0.773962,0.702378,0.895079,0.833689,1
2026-01-09T15:23:15,13617800,0.777168,0.702378,0.894987,0.832261,1
2026-01-09T15:23:18,13631800,0.775992,0.702378,0.895031,0.835959,1
2026-01-09T15:23:20,13651800,0.773661,0.702378,0.895071,0.834314,1
2026-01-09T15:23:23,13676800,0.776098,0.702378,0.895029,0.833200,1
2026-01-09T15:23:26,13701800,0.776104,0.702378,0.895010,0.830783,1
2026-01-09T15:23:28,13726800,0.774881,0.702378,0.895054,0.832836,1
2026-01-09T15:23:30,13756800,0.777719,0.702378,0.894977,0.832350,1
2026-01-09T15:23:33,13781800,0.773454,0.702378,0.895083,0.831543,1
2026-01-09T15:23:35,13806800,0.778081,0.702378,0.894971,0.832513,1
2026-01-09T15:23:38,13831800,0.773617,0.702378,0.895071,0.831722,1
2026-01-09T15:23:40,13856800,0.776155,0.702378,0.895027,0.834005,1
2026-01-09T15:23:43,13871800,0.772848,0.702377,0.895094,0.833895,1
2026-01-09T15:23:45,13896800,0.777449,0.702378,0.894990,0.833714,1
2026-01-09T15:23:48,13921800,0.773647,0.702378,0.895073,0.831212,1
2026-01-09T15:23:51,13946800,0.777094,0.702378,0.895003,0.832906,1
2026-01-09T15:23:54,13971800,0.775471,0.702378,0.895022,0.830835,1
2026-01-09T15:23:57,13986850,0.778552,0.702379,0.894955,0.595120,1
2026-01-09T15:24:00,14011850,0.773008,0.702378,0.895089,0.831774,1
2026-01-09T15:24:01,14036850,0.777411,0.702378,0.894991,0.833744,1
2026-01-09T15:24:03,14061850,0.773636,0.702378,0.895072,0.831433,1
2026-01-09T15:24:05,14086850,0.776889,0.702378,0.895009,0.832918,1
2026-01-09T15:24:06,14111850,0.775696,0.702378,0.895017,0.830793,1
2026-01-09T15:24:08,14136850,0.774490,0.702378,0.895067,0.833735,1
2026-01-09T15:24:09,14161850,0.776744,0.702378,0.894996,0.832192,1
2026-01-09T15:24:12,14186850,0.773670,0.702378,0.895085,0.832337,1
2026-01-09T15:24:24,14211850,0.778413,0.702378,0.894956,0.831743,1
2026-01-09T15:24:30,14236850,0.772833,0.702378,0.895095,0.832069,1
2026-01-09T15:24:32,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T15:24:34,35000,0.775021,0.702378,0.895050,0.832806,1
2026-01-09T15:24:35,60000,0.776939,0.702378,0.894990,0.831989,1
2026-01-09T15:24:37,85000,0.773025,0.702378,0.895098,0.833387,1
2026-01-09T15:24:39,110000,0.777961,0.702378,0.894972,0.831880,1
2026-01-09T15:24:41,135000,0.773907,0.702378,0.895070,0.831511,1
2026-01-09T15:24:43,154000,0.778124,0.702378,0.894963,0.833573,1
2026-01-09T15:24:45,179000,0.772753,0.702377,0.895099,0.832686,1
2026-01-09T15:24:46,204000,0.777571,0.702378,0.894986,0.833338,1
2026-01-09T15:24:48,229000,0.773835,0.702378,0.895070,0.831054,1
2026-01-09T15:24:50,254000,0.777281,0.702378,0.894995,0.832872,1
2026-01-09T15:24:53,279000,0.774886,0.702378,0.895037,0.831268,1
2026-01-09T15:24:55,304000,0.774794,0.702378,0.895061,0.834069,1
2026-01-09T15:24:56,319000,0.773541,0.702378,0.895073,0.833183,1
2026-01-09T15:24:57,344000,0.776512,0.702378,0.895017,0.834033,1
2026-01-09T15:24:59,369000,0.774775,0.702378,0.895043,0.831292,1
2026-01-09T15:25:00,394000,0.775656,0.702378,0.895040,0.832907,1
2026-01-09T15:25:01,419000,0.776920,0.702378,0.894987,0.830987,1
2026-01-09T15:25:02,444000,0.773412,0.702378,0.895090,0.833401,1
2026-01-09T15:25:03,469000,0.777541,0.702378,0.894980,0.832615,1
2026-01-09T15:25:06,494000,0.773265,0.702378,0.895090,0.831790,1
2026-01-09T15:25:08,519000,0.778402,0.702378,0.894961,0.832296,1
2026-01-09T15:25:12,544000,0.773283,0.702378,0.895080,0.831598,1
2026-01-09T15:25:35,569000,0.776657,0.702378,0.895013,0.834007,1
2026-01-09T15:25:47,584000,0.772985,0.702378,0.895092,0.833917,1
2026-01-09T15:25:51,609000,0.777655,0.702378,0.894983,0.833536,1
2026-01-09T15:25:56,634000,0.773209,0.702378,0.895085,0.831603,1
2026-01-09T15:25:58,659000,0.777436,0.702378,0.894994,0.832814,1
2026-01-09T15:26:04,684000,0.775075,0.702378,0.895032,0.830802,1
2026-01-09T15:26:12,714000,0.773553,0.702378,0.895088,0.835218,1
2026-01-09T15:26:22,738050,0.776727,0.702378,0.894991,0.830889,1
2026-01-09T15:26:25,762050,0.773965,0.702378,0.895079,0.833072,1
2026-01-09T15:26:27,787050,0.777183,0.702378,0.894986,0.831731,1
2026-01-09T15:26:29,812050,0.773791,0.702378,0.895079,0.832104,1
2026-01-09T15:26:32,837050,0.778224,0.702378,0.894963,0.831994,1
2026-01-09T15:26:36,862050,0.772873,0.702378,0.895094,0.832467,1
2026-01-09T15:26:40,882050,0.777760,0.702378,0.894977,0.834725,1
2026-01-09T15:26:45,902050,0.772957,0.702378,0.895098,0.834763,1
2026-01-09T15:26:49,927050,0.777734,0.702378,0.894978,0.833110,1
2026-01-09T15:26:52,952050,0.773206,0.702378,0.895088,0.831437,1
2026-01-09T15:26:54,977050,0.778118,0.702378,0.894973,0.832614,1
2026-01-09T15:26:57,1002050,0.774035,0.702378,0.895059,0.831169,1
2026-01-09T15:27:00,1027050,0.775851,0.702378,0.895035,0.834108,1
2026-01-09T15:27:03,1052050,0.775491,0.702378,0.895025,0.831277,1
2026-01-09T15:27:05,1072050,0.775933,0.702378,0.895033,0.835247,1
2026-01-09T15:27:07,1097050,0.776121,0.702378,0.895010,0.830797,1
2026-01-09T15:27:09,1122050,0.774873,0.702378,0.895054,0.832796,1
2026-01-09T15:27:11,1147050,0.776968,0.702378,0.894990,0.832198,1
2026-01-09T15:27:13,1172050,0.773006,0.702378,0.895099,0.833243,1
2026-01-09T15:27:16,1197050,0.778066,0.702378,0.894970,0.831875,1
2026-01-09T15:27:19,1217050,0.773401,0.702378,0.895091,0.834142,1
2026-01-09T15:27:21,1241050,0.778050,0.702378,0.894965,0.831721,1
2026-01-09T15:27:24,1266050,0.772743,0.702377,0.895100,0.832816,1
2026-01-09T15:27:26,1290050,0.777885,0.702378,0.894978,0.832335,1
2026-01-09T15:27:28,1315050,0.774273,0.702378,0.895058,0.831126,1
2026-01-09T15:27:30,1339050,0.776987,0.702378,0.895004,0.833663,1
2026-01-09T15:27:32,1364050,0.774193,0.702378,0.895057,0.831939,1
2026-01-09T15:27:34,1389050,0.775918,0.702378,0.895034,0.832956,1
2026-01-09T15:27:36,1414050,0.776663,0.702378,0.894993,0.830854,1
2026-01-09T15:27:38,1439050,0.773901,0.702378,0.895078,0.833091,1
2026-01-09T15:27:40,1464050,0.777241,0.702378,0.894985,0.832760,1
2026-01-09T15:27:42,1484050,0.773839,0.702378,0.895082,0.833889,1
2026-01-09T15:27:43,1509050,0.777306,0.702378,0.894984,0.831619,1
2026-01-09T15:27:45,1534050,0.773866,0.702378,0.895077,0.832040,1
2026-01-09T15:27:48,1559050,0.778137,0.702378,0.894966,0.832072,1
2026-01-09T15:27:50,1584050,0.772911,0.702378,0.895093,0.832561,1
2026-01-09T15:27:52,1609050,0.777133,0.702378,0.895000,0.833421,1
2026-01-09T15:27:54,1634050,0.774604,0.702378,0.895049,0.830856,1
2026-01-09T15:27:56,1659050,0.776398,0.702378,0.895017,0.832951,1
2026-01-09T15:27:58,1684050,0.775702,0.702378,0.895018,0.831542,1
2026-01-09T15:28:01,1709050,0.773987,0.702378,0.895079,0.833868,1
2026-01-09T15:28:02,1734050,0.777309,0.702378,0.894984,0.831375,1
2026-01-09T15:28:04,1759050,0.774023,0.702378,0.895073,0.832113,1
2026-01-09T15:28:06,1784050,0.778005,0.702378,0.894968,0.832088,1
2026-01-09T15:28:08,1809050,0.772840,0.702377,0.895095,0.832767,1
2026-01-09T15:28:10,1829050,0.777737,0.702378,0.894978,0.835032,1
2026-01-09T15:28:12,1854050,0.772866,0.702378,0.895095,0.832152,1
2026-01-09T15:28:14,1879050,0.777813,0.702378,0.894983,0.832622,1
2026-01-09T15:28:15,1904050,0.774595,0.702378,0.895045,0.830891,1
2026-01-09T15:28:17,1929050,0.775889,0.702378,0.895032,0.833582,1
2026-01-09T15:28:19,1954050,0.775441,0.702378,0.895026,0.832200,1
2026-01-09T15:28:21,1979050,0.774490,0.702378,0.895068,0.832817,1
2026-01-09T15:28:23,2004050,0.777863,0.702378,0.894967,0.831186,1
2026-01-09T15:28:25,2029050,0.773247,0.702378,0.895089,0.832395,1
2026-01-09T15:28:27,2054050,0.777716,0.702378,0.894978,0.833207,1
2026-01-09T15:28:30,2079050,0.772848,0.702378,0.895096,0.831949,1
2026-01-09T15:28:31,2104050,0.778019,0.702378,0.894977,0.832562,1
2026-01-09T15:28:33,2124050,0.773600,0.702378,0.895079,0.831488,1
2026-01-09T15:28:35,2149050,0.777932,0.702378,0.894975,0.832558,1
2026-01-09T15:28:37,2174050,0.773688,0.702378,0.895070,0.831936,1
2026-01-09T15:28:40,2199050,0.776052,0.702378,0.895030,0.833893,1
2026-01-09T15:28:42,2224050,0.775611,0.702378,0.895023,0.830804,1
2026-01-09T15:28:44,2249050,0.775364,0.702378,0.895043,0.832823,1
2026-01-09T15:28:47,2274050,0.776956,0.702378,0.894988,0.831472,1
2026-01-09T15:28:49,2299050,0.773072,0.702378,0.895097,0.833561,1
2026-01-09T15:28:51,2324050,0.777750,0.702378,0.894976,0.832114,1
2026-01-09T15:28:53,2349050,0.773740,0.702378,0.895076,0.831557,1
2026-01-09T15:28:54,2374050,0.777890,0.702378,0.894976,0.832508,1
2026-01-09T15:28:55,2399050,0.773539,0.702378,0.895074,0.832218,1
2026-01-09T15:28:57,2424050,0.776225,0.702378,0.895025,0.833684,1
2026-01-09T15:28:59,2444050,0.773509,0.702377,0.895076,0.833976,1
2026-01-09T15:29:01,2469050,0.776673,0.702378,0.895015,0.832916,1
2026-01-09T15:29:04,2494050,0.775906,0.702378,0.895012,0.830774,1
2026-01-09T15:29:06,2519050,0.774656,0.702378,0.895061,0.833235,1
2026-01-09T15:29:08,2544050,0.776646,0.702378,0.894998,0.832548,1
2026-01-09T15:29:09,2569050,0.773328,0.702378,0.895093,0.832560,1
2026-01-09T15:29:11,2593050,0.778121,0.702378,0.894961,0.831559,1
2026-01-09T15:29:13,2618050,0.772778,0.702378,0.895099,0.832597,1
2026-01-09T15:29:15,2643050,0.777652,0.702378,0.894983,0.833391,1
2026-01-09T15:29:18,2658050,0.773531,0.702378,0.895086,0.834896,1
2026-01-09T15:29:22,2683050,0.777482,0.702378,0.894981,0.832883,1
2026-01-09T15:29:25,2698050,0.775183,0.702378,0.895048,0.835088,1
2026-01-09T15:29:28,2723050,0.776216,0.702378,0.895007,0.832462,1
2026-01-09T15:29:31,2748050,0.773601,0.702378,0.895087,0.832810,1
2026-01-09T15:29:34,2773050,0.778221,0.702378,0.894962,0.831491,1
2026-01-09T15:29:38,2798050,0.773316,0.702378,0.895085,0.831878,1
2026-01-09T15:29:41,2823050,0.777694,0.702378,0.894981,0.833292,1
2026-01-09T15:29:44,2848150,0.773739,0.702378,0.895084,0.626812,1
2026-01-09T15:29:46,2873150,0.778401,0.702378,0.894956,0.831620,1
2026-01-09T15:29:47,2898150,0.772892,0.702377,0.895094,0.832057,1
2026-01-09T15:29:49,2923150,0.777596,0.702378,0.894985,0.833609,1
2026-01-09T15:29:52,2948150,0.773350,0.702377,0.895081,0.831420,1
2026-01-09T15:29:54,2973150,0.777352,0.702378,0.894996,0.832852,1
2026-01-09T15:29:56,2998150,0.775188,0.702378,0.895029,0.830801,1
2026-01-09T15:29:58,3018150,0.777099,0.702378,0.894999,0.832858,1
2026-01-09T15:30:01,3043150,0.774668,0.702378,0.895045,0.831972,1
2026-01-09T15:30:03,3068150,0.774957,0.702378,0.895057,0.833769,1
2026-01-09T15:30:05,3093150,0.776757,0.702378,0.894995,0.830967,1
2026-01-09T15:30:07,3118150,0.774396,0.702378,0.895064,0.832511,1
2026-01-09T15:30:10,3143150,0.777570,0.702378,0.894976,0.832011,1
2026-01-09T15:30:12,3168150,0.772728,0.702377,0.895102,0.833153,1
2026-01-09T15:30:14,3188150,0.777481,0.702378,0.894981,0.832930,1
2026-01-09T15:30:17,3213150,0.772836,0.702378,0.895100,0.832120,1
2026-01-09T15:30:19,3238150,0.778430,0.702378,0.894963,0.832249,1
2026-01-09T15:30:21,3263150,0.773673,0.702378,0.895070,0.831178,1
2026-01-09T15:30:24,3288150,0.776762,0.702378,0.895010,0.833802,1
2026-01-09T15:30:26,3313150,0.774466,0.702378,0.895050,0.831798,1
2026-01-09T15:30:30,3328150,0.777708,0.702378,0.894980,0.834974,1
2026-01-09T15:30:32,3353150,0.773093,0.702378,0.895088,0.832351,1
2026-01-09T15:30:35,3378150,0.777180,0.702378,0.895001,0.832802,1
2026-01-09T15:30:38,3398150,0.773457,0.702378,0.895080,0.831208,1
2026-01-09T15:30:40,3423150,0.777718,0.702378,0.894984,0.832781,1
2026-01-09T15:30:42,3438150,0.772999,0.702378,0.895097,0.833897,1
2026-01-09T15:30:45,3463150,0.778551,0.702379,0.894959,0.832176,1
2026-01-09T15:30:47,3488150,0.773411,0.702378,0.895077,0.831327,1
2026-01-09T15:30:50,3513150,0.776887,0.702378,0.895007,0.833902,1
2026-01-09T15:30:52,3538150,0.774326,0.702378,0.895054,0.831520,1
2026-01-09T15:30:56,3568150,0.774363,0.702378,0.895065,0.832947,1
2026-01-09T15:31:01,3593150,0.777355,0.702378,0.894982,0.832410,1
2026-01-09T15:31:05,3613150,0.773763,0.702378,0.895083,0.835252,1
2026-01-09T15:31:07,3638150,0.777315,0.702378,0.894984,0.832607,1
2026-01-09T15:31:10,3663150,0.773208,0.702378,0.895093,0.831996,1
2026-01-09T15:31:13,3688150,0.778562,0.702379,0.894956,0.832105,1
2026-01-09T15:31:15,3713150,0.773163,0.702378,0.895084,0.831569,1
2026-01-09T15:31:18,3738150,0.777007,0.702378,0.895003,0.833924,1
2026-01-09T15:31:21,3763150,0.774195,0.702378,0.895058,0.831256,1
2026-01-09T15:31:24,3788150,0.776307,0.702378,0.895024,0.832948,1
2026-01-09T15:31:26,3813150,0.776304,0.702378,0.895002,0.830862,1
2026-01-09T15:31:29,3838150,0.773884,0.702378,0.895080,0.833640,1
2026-01-09T15:31:32,3863150,0.777223,0.702378,0.894985,0.832329,1
2026-01-09T15:31:34,3888150,0.773431,0.702378,0.895088,0.832061,1
2026-01-09T15:31:37,3913150,0.778451,0.702378,0.894957,0.832034,1
2026-01-09T15:31:40,3938150,0.772971,0.702377,0.895089,0.831880,1
2026-01-09T15:31:44,3958150,0.777826,0.702378,0.894974,0.833858,1
2026-01-09T15:31:48,3983150,0.772871,0.702377,0.895094,0.832786,1
2026-01-09T15:31:50,4008250,0.778024,0.702378,0.894967,0.625765,1
2026-01-09T15:31:54,4033250,0.773479,0.702378,0.895081,0.831944,1
2026-01-09T15:31:57,4053250,0.777936,0.702378,0.894965,0.831417,1
2026-01-09T15:32:00,4078250,0.772826,0.702378,0.895100,0.832783,1
2026-01-09T15:32:03,4093300,0.774918,0.702378,0.895036,0.594084,1
2026-01-09T15:32:06,4118300,0.775185,0.702378,0.895051,0.833929,1
2026-01-09T15:32:10,4143300,0.776125,0.702378,0.895010,0.831870,1
2026-01-09T15:32:15,4168300,0.774229,0.702378,0.895073,0.832593,1
2026-01-09T15:32:19,4188300,0.776542,0.702378,0.895000,0.830907,1
2026-01-09T15:32:21,4211300,0.774254,0.702378,0.895072,0.833631,1
2026-01-09T15:32:24,4236300,0.776940,0.702378,0.894991,0.832327,1
2026-01-09T15:32:27,4261300,0.773494,0.702378,0.895088,0.832236,1
2026-01-09T15:32:30,4286300,0.778501,0.702378,0.894955,0.831855,1
2026-01-09T15:32:32,4311300,0.772904,0.702377,0.895092,0.831899,1
2026-01-09T15:32:35,4336300,0.777366,0.702378,0.894993,0.833773,1
2026-01-09T15:32:37,4361300,0.773748,0.702378,0.895070,0.831230,1
2026-01-09T15:32:39,4386300,0.776917,0.702378,0.895008,0.832925,1
2026-01-09T15:32:42,4411300,0.775672,0.702378,0.895017,0.830824,1
2026-01-09T15:32:44,4436300,0.774396,0.702378,0.895069,0.833848,1
2026-01-09T15:32:46,4460300,0.776784,0.702378,0.894995,0.831070,1
2026-01-09T15:32:48,4475300,0.776441,0.702378,0.895019,0.835894,1
2026-01-09T15:32:51,4500300,0.774959,0.702378,0.895039,0.830962,1
2026-01-09T15:32:54,4525300,0.775760,0.702378,0.895037,0.832895,1
2026-01-09T15:32:56,4550300,0.776807,0.702378,0.894990,0.831078,1
2026-01-09T15:32:58,4575300,0.773337,0.702378,0.895092,0.833599,1
2026-01-09T15:33:01,4600300,0.777590,0.702378,0.894979,0.832316,1
2026-01-09T15:33:03,4625300,0.773477,0.702378,0.895084,0.831747,1
2026-01-09T15:33:06,4650300,0.778235,0.702378,0.894965,0.832333,1
2026-01-09T15:33:08,4675300,0.773279,0.702377,0.895081,0.831938,1
2026-01-09T15:33:11,4700300,0.776595,0.702378,0.895015,0.833897,1
2026-01-09T15:33:13,4725300,0.774942,0.702378,0.895040,0.830831,1
2026-01-09T15:33:16,4745300,0.776835,0.702378,0.895010,0.834792,1
2026-01-09T15:33:20,4770300,0.775618,0.702378,0.895022,0.830777,1
2026-01-09T15:33:24,4795300,0.775294,0.702378,0.895045,0.833034,1
2026-01-09T15:33:30,4820300,0.776270,0.702378,0.895006,0.832420,1
2026-01-09T15:33:34,4845300,0.773522,0.702378,0.895089,0.833028,1
2026-01-09T15:33:38,4870300,0.778101,0.702378,0.894966,0.831517,1
2026-01-09T15:33:40,4895300,0.773488,0.702378,0.895080,0.831843,1
2026-01-09T15:33:43,4920300,0.777700,0.702378,0.894981,0.833087,1
2026-01-09T15:33:46,4945300,0.773119,0.702378,0.895087,0.832376,1
2026-01-09T15:33:49,4970300,0.777114,0.702378,0.895003,0.832815,1
2026-01-09T15:33:55,4990300,0.773452,0.702378,0.895080,0.831206,1
2026-01-09T15:33:58,4999300,0.775813,0.702378,0.895017,0.834151,1
2026-01-09T15:34:00,5024300,0.773890,0.702378,0.895081,0.833266,1
2026-01-09T15:34:04,5049300,0.777807,0.702378,0.894972,0.831326,1
2026-01-09T15:34:07,5069400,0.777610,0.702378,0.894986,0.627183,1
2026-01-09T15:34:10,5094400,0.774493,0.702378,0.895047,0.831280,1
2026-01-09T15:34:13,5119400,0.775202,0.702378,0.895051,0.834104,1
2026-01-09T15:34:16,5144400,0.776175,0.702378,0.895009,0.831167,1
2026-01-09T15:34:18,5169400,0.774634,0.702378,0.895062,0.832596,1
2026-01-09T15:34:21,5189400,0.776849,0.702378,0.894992,0.832778,1
2026-01-09T15:34:24,5214400,0.774221,0.702378,0.895069,0.832625,1
2026-01-09T15:34:26,5239400,0.777371,0.702378,0.894982,0.832580,1
2026-01-09T15:34:28,5264400,0.772801,0.702377,0.895101,0.832833,1
2026-01-09T15:34:31,5289400,0.778170,0.702378,0.894970,0.832150,1
2026-01-09T15:34:33,5309400,0.773318,0.702378,0.895090,0.833858,1
2026-01-09T15:34:36,5334400,0.778481,0.702378,0.894958,0.832127,1
2026-01-09T15:34:38,5359400,0.773078,0.702377,0.895086,0.831723,1
2026-01-09T15:34:40,5384400,0.776972,0.702378,0.895005,0.833927,1
2026-01-09T15:34:43,5409400,0.774294,0.702378,0.895056,0.831077,1
2026-01-09T15:34:45,5434400,0.776353,0.702378,0.895022,0.832945,1
2026-01-09T15:34:47,5459400,0.776251,0.702378,0.895003,0.830908,1
2026-01-09T15:34:50,5484400,0.773833,0.702378,0.895082,0.833742,1
2026-01-09T15:34:54,5509400,0.777263,0.702378,0.894985,0.832166,1
2026-01-09T15:34:56,5534400,0.773530,0.702378,0.895086,0.832037,1
2026-01-09T15:34:59,5554400,0.777694,0.702378,0.894975,0.833220,1
2026-01-09T15:35:01,5579400,0.773760,0.702378,0.895075,0.832048,1
2026-01-09T15:35:04,5604400,0.777789,0.702378,0.894976,0.832582,1
2026-01-09T15:35:06,5619400,0.774922,0.702378,0.895053,0.834592,1
2026-01-09T15:35:08,5644400,0.777297,0.702378,0.894981,0.831662,1
2026-01-09T15:35:10,5669400,0.772857,0.702377,0.895101,0.833385,1
2026-01-09T15:35:11,5694400,0.777805,0.702378,0.894977,0.832299,1
2026-01-09T15:35:13,5719400,0.773872,0.702378,0.895071,0.831353,1
2026-01-09T15:35:15,5744400,0.777601,0.702378,0.894985,0.832677,1
2026-01-09T15:35:17,5769400,0.773939,0.702378,0.895063,0.832156,1
2026-01-09T15:35:20,5784400,0.778273,0.702378,0.894961,0.833877,1
2026-01-09T15:35:22,5809400,0.772880,0.702378,0.895094,0.832371,1
2026-01-09T15:35:24,5834400,0.777215,0.702378,0.894998,0.833605,1
2026-01-09T15:35:27,5859400,0.774308,0.702378,0.895057,0.830891,1
2026-01-09T15:35:29,5884400,0.776685,0.702378,0.895011,0.832944,1
2026-01-09T15:35:32,5909400,0.775625,0.702378,0.895019,0.831224,1
2026-01-09T15:35:34,5933400,0.774478,0.702378,0.895068,0.833483,1
2026-01-09T15:35:37,5958400,0.777315,0.702378,0.894982,0.831101,1
2026-01-09T15:35:39,5983400,0.773956,0.702378,0.895072,0.832324,1
2026-01-09T15:35:41,6008400,0.777710,0.702378,0.894976,0.832468,1
2026-01-09T15:35:44,6028400,0.773209,0.702378,0.895092,0.832881,1
2026-01-09T15:35:48,6043450,0.774309,0.702378,0.895053,0.832837,1
2026-01-09T15:35:51,6063450,0.777996,0.702378,0.894973,0.832535,1
2026-01-09T15:35:53,6088450,0.773643,0.702378,0.895071,0.831879,1
2026-01-09T15:35:55,6113450,0.776112,0.702378,0.895028,0.833929,1
2026-01-09T15:35:57,6138450,0.775505,0.702378,0.895026,0.830808,1
2026-01-09T15:36:00,6163450,0.775448,0.702378,0.895042,0.832836,1
2026-01-09T15:36:02,6188450,0.776938,0.702378,0.894988,0.831391,1
2026-01-09T15:36:05,6213450,0.773108,0.702378,0.895097,0.833580,1
2026-01-09T15:36:07,6238450,0.777724,0.702378,0.894977,0.832148,1
2026-01-09T15:36:09,6263450,0.773685,0.702378,0.895078,0.831586,1
2026-01-09T15:36:12,6287500,0.777632,0.702378,0.894978,0.832837,1
2026-01-09T15:36:14,6312600,0.774742,0.702378,0.895063,0.627212,1
2026-01-09T15:36:16,6337600,0.777703,0.702378,0.894970,0.831133,1
2026-01-09T15:36:18,6362600,0.773214,0.702378,0.895091,0.832583,1
2026-01-09T15:36:20,6387600,0.777691,0.702378,0.894978,0.833164,1
2026-01-09T15:36:22,6412600,0.772851,0.702378,0.895097,0.831850,1
2026-01-09T15:36:25,6437600,0.778193,0.702378,0.894972,0.832506,1
2026-01-09T15:36:28,6452600,0.773143,0.702378,0.895096,0.834649,1
2026-01-09T15:36:30,6477600,0.778314,0.702378,0.894962,0.831780,1
2026-01-09T15:36:33,6502600,0.773469,0.702378,0.895078,0.831579,1
2026-01-09T15:36:36,6517600,0.777304,0.702378,0.894983,0.832990,1
2026-01-09T15:36:39,6537600,0.775059,0.702378,0.895055,0.834743,1
2026-01-09T15:36:42,6562600,0.777437,0.702378,0.894975,0.831082,1
2026-01-09T15:36:45,6587600,0.773215,0.702378,0.895092,0.832875,1
2026-01-09T15:36:47,6612600,0.777653,0.702378,0.894978,0.833047,1
2026-01-09T15:36:49,6637600,0.772964,0.702378,0.895096,0.831734,1
2026-01-09T15:36:52,6657600,0.777763,0.702378,0.894976,0.833785,1
2026-01-09T15:36:55,6682600,0.773813,0.702378,0.895075,0.831624,1
2026-01-09T15:36:58,6707600,0.777871,0.702378,0.894976,0.832485,1
2026-01-09T15:37:02,6732600,0.773416,0.702377,0.895078,0.832378,1
2026-01-09T15:37:04,6757600,0.776384,0.702378,0.895021,0.833522,1
2026-01-09T15:37:07,6782600,0.775534,0.702378,0.895025,0.830780,1
2026-01-09T15:37:10,6807600,0.775442,0.702378,0.895040,0.832887,1
2026-01-09T15:37:13,6827600,0.775659,0.702378,0.895017,0.830775,1
2026-01-09T15:37:17,6852600,0.774783,0.702378,0.895059,0.833401,1
2026-01-09T15:37:20,6867600,0.774362,0.702378,0.895053,0.832930,1
2026-01-09T15:37:23,6892600,0.776558,0.702378,0.895013,0.833190,1
2026-01-09T15:37:27,6902600,0.773523,0.702378,0.895089,0.861193,1
2026-01-09T15:37:32,6917600,0.774792,0.702378,0.895042,0.834198,1
2026-01-09T15:37:36,6947600,0.774363,0.702378,0.895068,0.834329,1
2026-01-09T15:37:40,6972600,0.777916,0.702378,0.894967,0.831683,1
2026-01-09T15:37:45,6997600,0.772731,0.702377,0.895101,0.832977,1
2026-01-09T15:37:49,7022600,0.777633,0.702378,0.894984,0.833006,1
2026-01-09T15:37:54,7046600,0.774153,0.702378,0.895060,0.831189,1
2026-01-09T15:37:58,7061600,0.777580,0.702378,0.894978,0.833436,1
2026-01-09T15:38:03,7086600,0.773903,0.702378,0.895074,0.831909,1
2026-01-09T15:38:06,7111600,0.777978,0.702378,0.894971,0.832284,1
2026-01-09T15:38:11,7136600,0.773024,0.702378,0.895089,0.832624,1
2026-01-09T15:38:16,7146600,0.776797,0.702378,0.894993,0.859604,1
2026-01-09T15:38:20,7171600,0.774267,0.702378,0.895068,0.832633,1
2026-01-09T15:38:24,7196600,0.777356,0.702378,0.894982,0.832541,1
2026-01-09T15:38:27,7221600,0.772806,0.702377,0.895101,0.832876,1
2026-01-09T15:38:30,7245600,0.778589,0.702379,0.894956,0.831977,1
2026-01-09T15:38:34,7270600,0.773207,0.702378,0.895083,0.831515,1
2026-01-09T15:38:37,7290600,0.778062,0.702378,0.894967,0.832034,1
2026-01-09T15:38:42,7315600,0.772842,0.702377,0.895095,0.832715,1
2026-01-09T15:38:46,7340600,0.777260,0.702378,0.894997,0.833245,1
2026-01-09T15:38:50,7365600,0.774536,0.702378,0.895051,0.830883,1
2026-01-09T15:38:54,7390600,0.776513,0.702378,0.895014,0.832947,1
2026-01-09T15:38:57,7415600,0.775504,0.702378,0.895023,0.831687,1
2026-01-09T15:39:01,7440600,0.774156,0.702378,0.895075,0.833838,1
2026-01-09T15:39:04,7465600,0.777255,0.702378,0.894985,0.831246,1
2026-01-09T15:39:07,7490600,0.774097,0.702378,0.895071,0.832191,1
2026-01-09T15:39:11,7515600,0.777918,0.702378,0.894970,0.832094,1
2026-01-09T15:39:17,7540600,0.772786,0.702377,0.895097,0.832872,1
2026-01-09T15:39:23,7565600,0.777378,0.702378,0.894993,0.832965,1
2026-01-09T15:39:26,7585600,0.772834,0.702378,0.895097,0.833937,1
2026-01-09T15:39:30,7610600,0.777978,0.702378,0.894978,0.832559,1
2026-01-09T15:39:35,7635600,0.774375,0.702378,0.895051,0.830933,1
2026-01-09T15:39:39,7655600,0.777989,0.702378,0.894973,0.834440,1
2026-01-09T15:39:44,7680600,0.773688,0.702378,0.895070,0.831817,1
2026-01-09T15:39:52,7705650,0.777312,0.702378,0.894995,0.833961,1
2026-01-09T15:39:56,7730650,0.774474,0.702378,0.895053,0.830901,1
2026-01-09T15:40:01,7755650,0.776587,0.702378,0.895012,0.832944,1
2026-01-09T15:40:05,7780650,0.775414,0.702378,0.895025,0.831696,1
2026-01-09T15:40:10,7805650,0.774236,0.702378,0.895073,0.833849,1
2026-01-09T15:40:15,7825650,0.775335,0.702378,0.895029,0.834113,1
2026-01-09T15:40:21,7849650,0.775400,0.702378,0.895046,0.832868,1
2026-01-09T15:40:23,7864750,0.773584,0.702378,0.895086,0.626584,1
2026-01-09T15:40:26,7889750,0.778425,0.702378,0.894956,0.831864,1
2026-01-09T15:40:29,7914750,0.772859,0.702378,0.895093,0.832033,1
2026-01-09T15:40:32,7934750,0.777795,0.702378,0.894973,0.834119,1
2026-01-09T15:40:34,7959750,0.772763,0.702377,0.895098,0.832910,1
2026-01-09T15:40:37,7984750,0.777473,0.702378,0.894991,0.832749,1
2026-01-09T15:40:40,8009750,0.774619,0.702378,0.895049,0.830932,1
2026-01-09T15:40:42,8034750,0.776504,0.702378,0.895015,0.832957,1
2026-01-09T15:40:45,20000,0.777736,0.702378,0.894977,0.832841,1
2026-01-09T15:40:47,45000,0.772791,0.702377,0.895098,0.832571,1
2026-01-09T15:40:50,70000,0.777746,0.702378,0.894984,0.832563,1
2026-01-09T15:40:53,95000,0.774637,0.702378,0.895045,0.830924,1
2026-01-09T15:40:57,110000,0.777961,0.702378,0.894972,0.833761,1
2026-01-09T15:41:01,135000,0.773907,0.702378,0.895070,0.831511,1
2026-01-09T15:41:04,150000,0.776993,0.702378,0.894990,0.833182,1
2026-01-09T15:41:07,175000,0.774145,0.702378,0.895071,0.832267,1
2026-01-09T15:41:10,200000,0.778014,0.702378,0.894967,0.831885,1
2026-01-09T15:41:13,225000,0.772759,0.702377,0.895098,0.832843,1
2026-01-09T15:41:17,250000,0.777458,0.702378,0.894990,0.833121,1
2026-01-09T15:41:21,275000,0.774272,0.702378,0.895058,0.830961,1
2026-01-09T15:41:22,300000,0.776837,0.702378,0.895006,0.832920,1
2026-01-09T15:41:24,325000,0.775143,0.702378,0.895032,0.831683,1
2026-01-09T15:41:27,350000,0.774494,0.702378,0.895068,0.833896,1
2026-01-09T15:41:31,375000,0.776992,0.702378,0.894990,0.831124,1
2026-01-09T15:41:39,395050,0.776616,0.702378,0.895016,0.832932,1
2026-01-09T15:41:52,420050,0.775977,0.702378,0.895009,0.830786,1
2026-01-09T15:42:05,441050,0.776499,0.702378,0.895019,0.832945,1
2026-01-09T15:42:27,461050,0.774636,0.702378,0.895048,0.830875,1
2026-01-09T15:42:44,476050,0.777754,0.702378,0.894978,0.834599,1
2026-01-09T15:43:09,496050,0.772946,0.702378,0.895100,0.834882,1
2026-01-09T15:43:33,511100,0.774000,0.702378,0.895062,0.596046,1
2026-01-09T15:43:56,20000,0.777736,0.702378,0.894977,0.832841,1
2026-01-09T15:44:32,45000,0.772791,0.702377,0.895098,0.832571,1
2026-01-09T15:45:06,65000,0.777714,0.702378,0.894978,0.832975,1
2026-01-09T15:45:20,90000,0.773203,0.702378,0.895089,0.831517,1
2026-01-09T15:45:41,108050,0.776878,0.702378,0.894989,0.831541,1
2026-01-09T15:45:59,123050,0.777206,0.702378,0.895000,0.834753,1
2026-01-09T15:46:14,138050,0.772761,0.702377,0.895101,0.834305,1
2026-01-09T15:46:41,163050,0.778164,0.702378,0.894972,0.832345,1
2026-01-09T15:47:05,186050,0.772918,0.702378,0.895092,0.832571,1
2026-01-09T15:47:41,201050,0.777723,0.702378,0.894970,0.833215,1
2026-01-09T15:48:40,225100,0.774068,0.702378,0.895077,0.833465,1
2026-01-09T15:48:47,240100,0.773915,0.702378,0.895064,0.833726,1
2026-01-09T15:48:56,265100,0.775783,0.702378,0.895037,0.833925,1
2026-01-09T15:49:29,290100,0.775868,0.702378,0.895017,0.830829,1
2026-01-09T15:49:36,310100,0.776092,0.702378,0.895030,0.834865,1
2026-01-09T15:49:42,335100,0.776448,0.702378,0.895000,0.830800,1
2026-01-09T15:49:46,360100,0.774397,0.702378,0.895066,0.832941,1
2026-01-09T15:49:52,380100,0.775744,0.702378,0.895016,0.832828,1
2026-01-09T15:49:57,405100,0.774175,0.702378,0.895075,0.833926,1
2026-01-09T15:50:03,430100,0.777011,0.702378,0.894990,0.831821,1
2026-01-09T15:50:07,460100,0.773476,0.702378,0.895077,0.833361,1
2026-01-09T15:50:13,485100,0.777345,0.702378,0.894993,0.833465,1
2026-01-09T15:50:21,510100,0.773719,0.702378,0.895070,0.832085,1
2026-01-09T15:50:29,535100,0.776404,0.702378,0.895022,0.832943,1
2026-01-09T15:50:37,560100,0.776188,0.702378,0.895005,0.830787,1
2026-01-09T15:50:44,580100,0.776921,0.702378,0.895005,0.834818,1
2026-01-09T15:50:53,605100,0.775428,0.702378,0.895024,0.831151,1
2026-01-09T15:51:11,630150,0.775868,0.702378,0.895034,0.597671,1
2026-01-09T15:51:31,655150,0.775791,0.702378,0.895019,0.830818,1
2026-01-09T15:51:47,675150,0.776184,0.702378,0.895028,0.834856,1
2026-01-09T15:52:01,700150,0.776363,0.702378,0.895002,0.830791,1
2026-01-09T15:52:16,725150,0.774466,0.702378,0.895064,0.832970,1
2026-01-09T15:52:32,750150,0.776932,0.702378,0.894991,0.832635,1
2026-01-09T15:52:46,775150,0.773064,0.702378,0.895097,0.832640,1
2026-01-09T15:52:59,790150,0.775324,0.702378,0.895029,0.834098,1
2026-01-09T15:53:18,805150,0.777803,0.702378,0.894979,0.834460,1
2026-01-09T15:53:28,820150,0.773830,0.702378,0.895080,0.834128,1
2026-01-09T15:53:36,844150,0.777710,0.702378,0.894974,0.832117,1
2026-01-09T15:53:55,869150,0.772719,0.702377,0.895101,0.833031,1
2026-01-09T15:54:13,894150,0.777642,0.702378,0.894985,0.832612,1
2026-01-09T15:54:27,919150,0.774385,0.702378,0.895056,0.831024,1
2026-01-09T15:54:31,944150,0.776819,0.702378,0.895006,0.832916,1
2026-01-09T15:54:38,969200,0.773463,0.702377,0.895077,0.596206,1
2026-01-09T15:54:43,989200,0.777492,0.702378,0.894989,0.833698,1
2026-01-09T15:54:47,1013200,0.773884,0.702378,0.895069,0.831102,1
2026-01-09T15:54:50,1038200,0.777309,0.702378,0.894993,0.832842,1
2026-01-09T15:54:54,1053200,0.773258,0.702378,0.895090,0.833687,1
2026-01-09T15:54:57,1078200,0.778410,0.702378,0.894961,0.832292,1
2026-01-09T15:55:00,1103200,0.773281,0.702378,0.895080,0.831591,1
2026-01-09T15:55:13,1128200,0.776664,0.702378,0.895013,0.834006,1
2026-01-09T15:55:29,1152200,0.774913,0.702378,0.895041,0.830818,1
2026-01-09T15:55:52,1167200,0.777738,0.702378,0.894980,0.834851,1
2026-01-09T15:56:14,1192200,0.773577,0.702378,0.895078,0.831267,1
2026-01-09T15:56:42,1212250,0.778072,0.702378,0.894966,0.833331,1
2026-01-09T15:56:54,1227250,0.775277,0.702378,0.895049,0.835385,1
2026-01-09T15:57:11,1252250,0.776660,0.702378,0.894997,0.830894,1
2026-01-09T15:57:26,1267300,0.777731,0.702378,0.894981,0.834433,1
2026-01-09T15:57:41,1292300,0.774076,0.702378,0.895064,0.831150,1
2026-01-09T15:57:50,1316300,0.777067,0.702378,0.895000,0.833288,1
2026-01-09T15:57:58,1341300,0.774112,0.702378,0.895059,0.832286,1
2026-01-09T15:58:04,1366300,0.775740,0.702378,0.895039,0.833022,1
2026-01-09T15:58:13,1391300,0.776735,0.702378,0.894994,0.830840,1
2026-01-09T15:58:21,1400300,0.777748,0.702378,0.894977,0.858239,1
2026-01-09T15:58:32,1425300,0.773488,0.702378,0.895082,0.831453,1
2026-01-09T15:58:42,1450300,0.777976,0.702378,0.894974,0.832587,1
2026-01-09T15:58:49,1472300,0.773324,0.702378,0.895083,0.831292,1
2026-01-09T15:58:52,1497300,0.777764,0.702378,0.894984,0.832769,1
2026-01-09T15:58:58,1522300,0.774612,0.702378,0.895044,0.830975,1
2026-01-09T15:59:03,1547300,0.775296,0.702378,0.895048,0.834079,1
2026-01-09T15:59:05,1572300,0.776029,0.702378,0.895012,0.831509,1
2026-01-09T15:59:08,1597300,0.774488,0.702378,0.895067,0.832628,1
2026-01-09T15:59:11,1616300,0.776530,0.702378,0.894997,0.832708,1
2026-01-09T15:59:13,1641300,0.774179,0.702378,0.895071,0.833020,1
2026-01-09T15:59:15,1666300,0.777087,0.702378,0.894988,0.832712,1
2026-01-09T15:59:19,1691300,0.773000,0.702378,0.895098,0.832424,1
2026-01-09T15:59:25,1706350,0.774033,0.702378,0.895061,0.595994,1
2026-01-09T15:59:29,1716350,0.778034,0.702378,0.894963,0.860026,1
2026-01-09T15:59:32,1741350,0.773027,0.702377,0.895093,0.832374,1
2026-01-09T15:59:34,1766350,0.777732,0.702378,0.894979,0.833339,1
2026-01-09T15:59:37,1791350,0.772967,0.702378,0.895092,0.831684,1
2026-01-09T15:59:39,1816350,0.777920,0.702378,0.894980,0.832662,1
2026-01-09T15:59:41,1846350,0.775636,0.702378,0.895021,0.830880,1
2026-01-09T15:59:44,1871350,0.774037,0.702378,0.895078,0.833412,1
2026-01-09T15:59:46,1896350,0.777641,0.702378,0.894975,0.831260,1
2026-01-09T15:59:49,1911400,0.777119,0.702378,0.895001,0.596695,1
2026-01-09T15:59:52,1936400,0.774887,0.702378,0.895041,0.830837,1
2026-01-09T15:59:54,1961400,0.776136,0.702378,0.895024,0.832959,1
2026-01-09T15:59:56,1986400,0.775732,0.702378,0.895018,0.832005,1
2026-01-09T15:59:58,2011400,0.773948,0.702378,0.895080,0.833596,1
2026-01-09T16:00:01,2036400,0.777572,0.702378,0.894977,0.831298,1
2026-01-09T16:00:03,2061400,0.773873,0.702378,0.895073,0.832088,1
2026-01-09T16:00:05,2086400,0.777809,0.702378,0.894974,0.832426,1
2026-01-09T16:00:07,2106400,0.773048,0.702377,0.895093,0.834294,1
2026-01-09T16:00:08,2131400,0.777732,0.702378,0.894978,0.833306,1
2026-01-09T16:00:11,2156400,0.772942,0.702378,0.895093,0.831704,1
2026-01-09T16:00:12,2181400,0.777980,0.702378,0.894978,0.832637,1
2026-01-09T16:00:15,2206400,0.774405,0.702378,0.895050,0.830898,1
2026-01-09T16:00:17,2231400,0.775798,0.702378,0.895036,0.833914,1
2026-01-09T16:00:19,2256400,0.775526,0.702378,0.895024,0.831826,1
2026-01-09T16:00:21,2281400,0.774698,0.702378,0.895063,0.832769,1
2026-01-09T16:00:23,2306400,0.777729,0.702378,0.894968,0.831213,1
2026-01-09T16:00:25,2331400,0.773022,0.702378,0.895096,0.832720,1
2026-01-09T16:00:27,2356400,0.777722,0.702378,0.894978,0.833193,1
2026-01-09T16:00:36,2381400,0.773028,0.702378,0.895093,0.831576,1
2026-01-09T16:00:44,2406400,0.778171,0.702378,0.894972,0.832581,1
2026-01-09T16:00:51,2431400,0.774100,0.702378,0.895058,0.831025,1
2026-01-09T16:00:54,2456400,0.775954,0.702378,0.895032,0.834043,1
2026-01-09T16:00:57,2476400,0.773711,0.702378,0.895070,0.834156,1
2026-01-09T16:01:00,2501400,0.776012,0.702378,0.895031,0.833566,1
2026-01-09T16:01:09,2526400,0.775915,0.702378,0.895015,0.830792,1
2026-01-09T16:01:24,2551400,0.775079,0.702378,0.895049,0.832815,1
2026-01-09T16:01:33,2569400,0.774594,0.702378,0.895046,0.833863,1
2026-01-09T16:01:44,2594400,0.775032,0.702378,0.895055,0.833754,1
2026-01-09T16:01:57,2614400,0.774549,0.702378,0.895048,0.832023,1
2026-01-09T16:02:06,2634450,0.777640,0.702378,0.894984,0.832916,1
2026-01-09T16:02:13,2654450,0.772759,0.702377,0.895101,0.834363,1
2026-01-09T16:02:19,2679450,0.778157,0.702378,0.894972,0.832328,1
2026-01-09T16:02:24,2704450,0.774053,0.702378,0.895060,0.831096,1
2026-01-09T16:02:35,10000,0.775978,0.702378,0.895014,0.833456,1
2026-01-09T16:02:44,35000,0.775021,0.702378,0.895050,0.832806,1
2026-01-09T16:02:49,55000,0.776067,0.702378,0.895007,0.830792,1
2026-01-09T16:02:52,79000,0.774627,0.702378,0.895064,0.834041,1
2026-01-09T16:02:56,104000,0.776642,0.702378,0.894998,0.831552,1
2026-01-09T16:02:59,129000,0.774090,0.702378,0.895074,0.832395,1
2026-01-09T16:03:03,154000,0.778124,0.702378,0.894963,0.831682,1
2026-01-09T16:03:07,169000,0.775364,0.702378,0.895047,0.834776,1
2026-01-09T16:03:10,194000,0.777189,0.702378,0.894981,0.831025,1
2026-01-09T16:03:14,219000,0.773322,0.702378,0.895091,0.833123,1
2026-01-09T16:03:18,239000,0.776555,0.702378,0.894998,0.833607,1
2026-01-09T16:03:22,263000,0.773594,0.702378,0.895087,0.832952,1
2026-01-09T16:03:26,288000,0.778116,0.702378,0.894965,0.831481,1
2026-01-09T16:03:30,303050,0.776770,0.702378,0.895011,0.596520,1
2026-01-09T16:03:33,326050,0.774061,0.702378,0.895058,0.831331,1
2026-01-09T16:03:36,351050,0.775683,0.702378,0.895039,0.834112,1
2026-01-09T16:03:46,376050,0.775708,0.702378,0.895020,0.831097,1
2026-01-09T16:03:54,391050,0.777184,0.702378,0.894998,0.835715,1
2026-01-09T16:03:58,416050,0.773954,0.702378,0.895064,0.831386,1
2026-01-09T16:04:04,441050,0.776499,0.702378,0.895019,0.832945,1
2026-01-09T16:04:07,466050,0.776101,0.702378,0.895007,0.830823,1
2026-01-09T16:04:11,486050,0.776413,0.702378,0.895017,0.834841,1
2026-01-09T16:04:15,511050,0.775531,0.702378,0.895023,0.831840,1
2026-01-09T16:04:20,536050,0.774129,0.702378,0.895076,0.833746,1
2026-01-09T16:04:24,551050,0.773867,0.702378,0.895064,0.833514,1
2026-01-09T16:04:28,576050,0.775855,0.702378,0.895035,0.834035,1
2026-01-09T16:04:31,601050,0.775668,0.702378,0.895022,0.830901,1
2026-01-09T16:04:34,626050,0.775233,0.702378,0.895048,0.832779,1
2026-01-09T16:04:36,651050,0.777223,0.702378,0.894981,0.831345,1
2026-01-09T16:04:39,676050,0.772984,0.702378,0.895099,0.833454,1
2026-01-09T16:04:43,701050,0.777756,0.702378,0.894977,0.832411,1
2026-01-09T16:04:46,721050,0.773040,0.702378,0.895098,0.832843,1
2026-01-09T16:04:49,741050,0.776937,0.702378,0.894991,0.832021,1
2026-01-09T16:04:51,766050,0.773704,0.702378,0.895083,0.832240,1
2026-01-09T16:04:53,791050,0.778356,0.702378,0.894958,0.831848,1
2026-01-09T16:04:55,816050,0.772829,0.702378,0.895095,0.832214,1
2026-01-09T16:04:57,841050,0.777383,0.702378,0.894992,0.833678,1
2026-01-09T16:04:59,866050,0.773896,0.702378,0.895067,0.831026,1
2026-01-09T16:05:02,891050,0.777028,0.702378,0.895004,0.832922,1
2026-01-09T16:05:04,911050,0.774657,0.702378,0.895048,0.832831,1
2026-01-09T16:05:06,936050,0.776451,0.702378,0.895016,0.832998,1
2026-01-09T16:05:09,961050,0.775157,0.702378,0.895033,0.832250,1
2026-01-09T16:05:11,986050,0.774480,0.702378,0.895068,0.833394,1
2026-01-09T16:05:13,1011050,0.777366,0.702378,0.894981,0.831098,1
2026-01-09T16:05:16,1036050,0.773899,0.702378,0.895074,0.832325,1
2026-01-09T16:05:18,1056050,0.777405,0.702378,0.894976,0.832980,1
2026-01-09T16:05:21,1081050,0.773194,0.702378,0.895093,0.832974,1
2026-01-09T16:05:24,1096050,0.775914,0.702378,0.895011,0.832669,1
2026-01-09T16:05:26,1121050,0.774627,0.702378,0.895062,0.833251,1
2026-01-09T16:05:28,1141050,0.775148,0.702378,0.895030,0.833060,1
2026-01-09T16:05:31,1166050,0.774570,0.702378,0.895066,0.834047,1
2026-01-09T16:05:34,1191050,0.776719,0.702378,0.894996,0.831381,1
2026-01-09T16:05:54,1216050,0.774188,0.702378,0.895072,0.832371,1
2026-01-09T16:06:15,1241050,0.778050,0.702378,0.894965,0.831721,1
2026-01-09T16:06:28,1256050,0.775402,0.702378,0.895046,0.834768,1
2026-01-09T16:06:48,1281050,0.777150,0.702378,0.894982,0.831047,1
2026-01-09T16:07:18,1306150,0.776025,0.702378,0.895030,0.627733,1
2026-01-09T16:07:45,1331150,0.775509,0.702378,0.895025,0.830874,1
2026-01-09T16:08:09,1351150,0.776238,0.702378,0.895026,0.834911,1
2026-01-09T16:08:34,1375200,0.773808,0.702378,0.895065,0.833029,1
2026-01-09T16:08:51,1395300,0.777007,0.702378,0.894989,0.625949,1
2026-01-09T16:09:07,1420300,0.772987,0.702378,0.895099,0.833051,1
2026-01-09T16:09:12,1444300,0.778522,0.702379,0.894955,0.831737,1
2026-01-09T16:09:15,1469300,0.773075,0.702378,0.895088,0.831752,1
2026-01-09T16:09:20,1494300,0.777497,0.702378,0.894988,0.833657,1
2026-01-09T16:09:27,1519300,0.773492,0.702378,0.895076,0.831618,1
2026-01-09T16:09:33,1539300,0.777542,0.702378,0.894988,0.834911,1
2026-01-09T16:09:38,1564300,0.774155,0.702378,0.895062,0.831008,1
2026-01-09T16:09:43,1589300,0.776993,0.702378,0.895002,0.832896,1
2026-01-09T16:09:49,1609300,0.774231,0.702378,0.895055,0.832908,1
2026-01-09T16:09:54,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T16:09:58,30000,0.776528,0.702378,0.895019,0.834828,1
2026-01-09T16:10:03,55000,0.776067,0.702378,0.895007,0.830792,1
2026-01-09T16:10:09,80000,0.774356,0.702378,0.895069,0.833359,1
2026-01-09T16:10:16,105000,0.776870,0.702378,0.894993,0.832544,1
2026-01-09T16:10:22,130000,0.773304,0.702378,0.895093,0.832343,1
2026-01-09T16:10:29,155000,0.778557,0.702379,0.894955,0.831817,1
2026-01-09T16:10:37,180050,0.773034,0.702378,0.895096,0.596162,1
2026-01-09T16:10:44,205050,0.777718,0.702378,0.894978,0.833153,1
2026-01-09T16:10:52,213050,0.776604,0.702378,0.895014,0.866903,1
2026-01-09T16:11:02,237050,0.774405,0.702378,0.895052,0.831209,1
2026-01-09T16:11:07,262050,0.776108,0.702378,0.895029,0.832941,1
2026-01-09T16:11:13,287050,0.776504,0.702378,0.894997,0.830902,1
2026-01-09T16:11:19,312050,0.773703,0.702378,0.895084,0.833596,1
2026-01-09T16:11:25,337050,0.777355,0.702378,0.894983,0.832382,1
2026-01-09T16:11:30,357050,0.773721,0.702378,0.895085,0.835413,1
2026-01-09T16:11:34,382050,0.777715,0.702378,0.894975,0.831402,1
2026-01-09T16:11:38,407050,0.773823,0.702378,0.895073,0.831970,1
2026-01-09T16:11:50,427050,0.778146,0.702378,0.894960,0.831374,1
2026-01-09T16:12:09,452050,0.772987,0.702377,0.895094,0.832285,1
2026-01-09T16:12:12,477050,0.777722,0.702378,0.894980,0.833404,1
2026-01-09T16:12:17,492150,0.776723,0.702378,0.895011,0.627562,1
2026-01-09T16:12:20,517150,0.774516,0.702378,0.895049,0.831743,1
2026-01-09T16:12:24,542150,0.775683,0.702378,0.895040,0.832937,1
2026-01-09T16:12:27,567150,0.776891,0.702378,0.894987,0.830922,1
2026-01-09T16:12:30,592150,0.773615,0.702378,0.895085,0.833134,1
2026-01-09T16:12:36,617150,0.777424,0.702378,0.894982,0.832808,1
2026-01-09T16:12:40,642150,0.773023,0.702378,0.895097,0.831974,1
2026-01-09T16:12:45,667150,0.778551,0.702379,0.894959,0.832196,1
2026-01-09T16:12:50,697150,0.774358,0.702378,0.895053,0.834199,1
2026-01-09T16:12:55,722150,0.775293,0.702378,0.895049,0.833319,1
2026-01-09T16:13:01,747200,0.775532,0.702378,0.895023,0.830782,1
2026-01-09T16:13:04,766200,0.777523,0.702378,0.894987,0.834628,1
2026-01-09T16:13:10,791200,0.774176,0.702378,0.895057,0.831963,1
2026-01-09T16:13:14,816200,0.775480,0.702378,0.895044,0.833834,1
2026-01-09T16:13:18,836200,0.774122,0.702378,0.895059,0.833985,1
2026-01-09T16:13:23,851200,0.777778,0.702378,0.894976,0.834562,1
2026-01-09T16:13:32,876200,0.772920,0.702378,0.895093,0.832664,1
2026-01-09T16:13:35,896200,0.777729,0.702378,0.894979,0.835196,1
2026-01-09T16:13:38,921200,0.773103,0.702378,0.895089,0.831472,1
2026-01-09T16:13:40,946200,0.777949,0.702378,0.894979,0.832689,1
2026-01-09T16:13:43,971200,0.774422,0.702378,0.895049,0.830938,1
2026-01-09T16:13:46,996200,0.775611,0.702378,0.895040,0.834033,1
2026-01-09T16:13:48,1021200,0.775717,0.702378,0.895019,0.831616,1
2026-01-09T16:13:49,1046200,0.774666,0.702378,0.895063,0.832720,1
2026-01-09T16:13:52,1071200,0.777766,0.702378,0.894968,0.831281,1
2026-01-09T16:13:54,1096200,0.772932,0.702378,0.895098,0.832846,1
2026-01-09T16:13:57,1121200,0.777736,0.702378,0.894978,0.833153,1
2026-01-09T16:14:03,1141200,0.772893,0.702377,0.895100,0.833330,1
2026-01-09T16:14:06,1161200,0.777089,0.702378,0.894988,0.832669,1
2026-01-09T16:14:10,1186200,0.773111,0.702378,0.895096,0.832261,1
2026-01-09T16:14:15,1201200,0.775542,0.702378,0.895023,0.834229,1
2026-01-09T16:14:19,1216200,0.777476,0.702378,0.894988,0.834637,1
2026-01-09T16:14:25,1241200,0.773848,0.702378,0.895066,0.832375,1
2026-01-09T16:14:33,1266200,0.775855,0.702378,0.895035,0.833400,1
2026-01-09T16:14:40,1291200,0.776185,0.702378,0.895008,0.830805,1
2026-01-09T16:14:48,1314200,0.774810,0.702378,0.895060,0.834000,1
2026-01-09T16:15:00,1339200,0.776473,0.702378,0.895002,0.831732,1
2026-01-09T16:15:10,1359200,0.774866,0.702378,0.895059,0.835432,1
2026-01-09T16:15:19,1384200,0.776971,0.702378,0.894990,0.830987,1
2026-01-09T16:15:24,1404200,0.775421,0.702378,0.895046,0.834803,1
2026-01-09T16:15:32,1429200,0.777120,0.702378,0.894982,0.830974,1
2026-01-09T16:15:40,1454200,0.773459,0.702378,0.895087,0.832995,1
2026-01-09T16:15:45,1477200,0.777582,0.702378,0.894977,0.831301,1
2026-01-09T16:15:52,1502200,0.773863,0.702378,0.895073,0.832083,1
2026-01-09T16:16:02,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T16:16:10,25050,0.777790,0.702378,0.894977,0.595861,1
2026-01-09T16:16:19,50050,0.773786,0.702378,0.895074,0.831408,1
2026-01-09T16:16:27,80050,0.775837,0.702378,0.895035,0.832627,1
2026-01-09T16:16:33,105050,0.775484,0.702378,0.895025,0.831761,1
2026-01-09T16:16:41,120050,0.777295,0.702378,0.894995,0.835346,1
2026-01-09T16:16:50,140050,0.772846,0.702378,0.895095,0.832352,1
2026-01-09T16:17:00,165050,0.777296,0.702378,0.894995,0.833614,1
2026-01-09T16:17:08,190050,0.774152,0.702378,0.895061,0.830920,1
2026-01-09T16:17:15,215050,0.776845,0.702378,0.895007,0.832936,1
2026-01-09T16:17:22,235050,0.774799,0.702378,0.895043,0.830904,1
2026-01-09T16:17:27,260050,0.776183,0.702378,0.895023,0.833105,1
2026-01-09T16:17:30,280050,0.774030,0.702378,0.895059,0.831066,1
2026-01-09T16:17:33,305050,0.775994,0.702378,0.895031,0.834060,1
2026-01-09T16:17:36,330050,0.775331,0.702378,0.895029,0.831456,1
2026-01-09T16:17:39,350050,0.776059,0.702378,0.895030,0.835382,1
2026-01-09T16:17:45,370050,0.773668,0.702378,0.895071,0.831850,1
2026-01-09T16:17:54,395050,0.776616,0.702378,0.895016,0.832932,1
2026-01-09T16:17:59,420050,0.775977,0.702378,0.895009,0.830786,1
2026-01-09T16:18:04,445050,0.774438,0.702378,0.895067,0.833389,1
2026-01-09T16:18:09,465050,0.775252,0.702378,0.895029,0.831408,1
2026-01-09T16:18:18,485050,0.776214,0.702378,0.895023,0.833273,1
2026-01-09T16:18:26,500100,0.773806,0.702378,0.895075,0.595544,1
2026-01-09T16:18:36,525100,0.777751,0.702378,0.894976,0.832622,1
2026-01-09T16:18:42,550100,0.772779,0.702377,0.895098,0.832750,1
2026-01-09T16:18:49,575100,0.777625,0.702378,0.894987,0.832588,1
2026-01-09T16:18:54,600100,0.774733,0.702378,0.895044,0.830924,1
2026-01-09T16:18:59,625100,0.776260,0.702378,0.895021,0.833107,1
2026-01-09T16:19:06,650100,0.775232,0.702378,0.895031,0.832332,1
2026-01-09T16:19:16,670100,0.776077,0.702378,0.895029,0.834059,1
2026-01-09T16:19:29,695200,0.773519,0.702378,0.895080,0.831435,1
2026-01-09T16:19:43,710200,0.777100,0.702378,0.894988,0.834236,1
2026-01-09T16:19:57,735200,0.773418,0.702378,0.895089,0.832142,1
2026-01-09T16:20:14,749200,0.775263,0.702378,0.895031,0.833063,1
2026-01-09T16:20:25,774200,0.775284,0.702378,0.895048,0.832830,1
2026-01-09T16:20:36,799200,0.777259,0.702378,0.894980,0.831125,1
2026-01-09T16:20:48,824200,0.773119,0.702378,0.895096,0.833321,1
2026-01-09T16:21:01,849250,0.776965,0.702378,0.894991,0.595069,1
2026-01-09T16:21:14,869250,0.774347,0.702378,0.895071,0.833204,1
2026-01-09T16:21:21,894250,0.777566,0.702378,0.894976,0.831146,1
2026-01-09T16:21:30,919250,0.773713,0.702378,0.895078,0.832266,1
2026-01-09T16:21:38,944300,0.776988,0.702378,0.894990,0.832807,1
2026-01-09T16:21:47,968300,0.773714,0.702378,0.895084,0.832342,1
2026-01-09T16:21:56,988300,0.777096,0.702378,0.894988,0.831089,1
2026-01-09T16:22:07,1013300,0.774174,0.702378,0.895068,0.832346,1
2026-01-09T16:22:15,1033300,0.777550,0.702378,0.894973,0.831061,1
2026-01-09T16:22:24,1058300,0.773368,0.702378,0.895088,0.832628,1
2026-01-09T16:22:32,1082300,0.777546,0.702378,0.894979,0.832407,1
2026-01-09T16:22:39,1110300,0.772883,0.702378,0.895094,0.834465,1
2026-01-09T16:22:47,1135300,0.777183,0.702378,0.894999,0.833379,1
2026-01-09T16:22:50,1160300,0.774559,0.702378,0.895050,0.830867,1
2026-01-09T16:23:01,1182350,0.777619,0.702378,0.894985,0.833109,1
2026-01-09T16:23:14,1197350,0.773368,0.702378,0.895091,0.835222,1
2026-01-09T16:23:18,1217350,0.776445,0.702378,0.895001,0.833827,1
2026-01-09T16:23:27,1242350,0.773366,0.702378,0.895092,0.833508,1
2026-01-09T16:23:48,1267350,0.777864,0.702378,0.894973,0.831601,1
2026-01-09T16:24:00,1282350,0.774899,0.702378,0.895058,0.835882,1
2026-01-09T16:24:03,1307350,0.776564,0.702378,0.895000,0.831074,1
2026-01-09T16:24:06,1332350,0.774504,0.702378,0.895064,0.832493,1
2026-01-09T16:24:09,1357350,0.777780,0.702378,0.894970,0.831689,1
2026-01-09T16:24:16,1382350,0.772730,0.702377,0.895101,0.833104,1
2026-01-09T16:24:24,1402350,0.777507,0.702378,0.894980,0.834699,1
2026-01-09T16:24:30,1427350,0.772773,0.702377,0.895101,0.832494,1
2026-01-09T16:24:33,1452350,0.778223,0.702378,0.894969,0.832272,1
2026-01-09T16:24:37,1466450,0.777493,0.702378,0.894993,0.627210,1
2026-01-09T16:24:40,1491450,0.775020,0.702378,0.895034,0.830824,1
2026-01-09T16:24:43,1516450,0.775057,0.702378,0.895054,0.833935,1
2026-01-09T16:24:48,1541450,0.776244,0.702378,0.895007,0.831866,1
2026-01-09T16:24:52,1566450,0.774153,0.702378,0.895075,0.832551,1
2026-01-09T16:24:54,1591450,0.778126,0.702378,0.894961,0.831496,1
2026-01-09T16:24:58,1616450,0.772812,0.702378,0.895098,0.832488,1
2026-01-09T16:25:01,1641450,0.777680,0.702378,0.894982,0.833431,1
2026-01-09T16:25:05,1666450,0.773346,0.702378,0.895083,0.831277,1
2026-01-09T16:25:11,1676450,0.776280,0.702378,0.895003,0.859751,1
2026-01-09T16:25:16,1701500,0.774999,0.702378,0.895056,0.597663,1
2026-01-09T16:25:22,1726500,0.776609,0.702378,0.894999,0.830964,1
2026-01-09T16:25:27,1746500,0.775326,0.702378,0.895049,0.834845,1
2026-01-09T16:25:32,1771500,0.777165,0.702378,0.894983,0.830931,1
2026-01-09T16:25:37,1796500,0.773761,0.702378,0.895079,0.832721,1
2026-01-09T16:25:43,1821500,0.777457,0.702378,0.894981,0.832897,1
2026-01-09T16:25:48,1846500,0.772804,0.702378,0.895101,0.832301,1
2026-01-09T16:25:53,1871500,0.778342,0.702378,0.894966,0.832230,1
2026-01-09T16:25:57,1896500,0.773761,0.702378,0.895068,0.831179,1
2026-01-09T16:26:01,1911500,0.777997,0.702378,0.894968,0.833369,1
2026-01-09T16:26:04,1936500,0.773578,0.702378,0.895078,0.831886,1
2026-01-09T16:26:06,1961500,0.777730,0.702378,0.894979,0.832924,1
2026-01-09T16:26:09,1986500,0.773058,0.702378,0.895088,0.832504,1
2026-01-09T16:26:12,2011500,0.777121,0.702378,0.895002,0.832813,1
2026-01-09T16:26:15,2036500,0.775365,0.702378,0.895027,0.830796,1
2026-01-09T16:26:18,2061500,0.775496,0.702378,0.895040,0.833123,1
2026-01-09T16:26:24,2086500,0.776008,0.702378,0.895012,0.832411,1
2026-01-09T16:26:28,2111500,0.773743,0.702378,0.895084,0.833006,1
2026-01-09T16:26:31,2136500,0.778025,0.702378,0.894966,0.831402,1
2026-01-09T16:26:36,2161500,0.773456,0.702378,0.895082,0.831968,1
2026-01-09T16:26:49,2186500,0.777739,0.702378,0.894979,0.833092,1
2026-01-09T16:26:58,2211500,0.772990,0.702378,0.895091,0.832346,1
2026-01-09T16:27:01,2236500,0.777387,0.702378,0.894995,0.832744,1
2026-01-09T16:27:05,2261500,0.775101,0.702378,0.895032,0.830819,1
2026-01-09T16:27:09,2286500,0.775533,0.702378,0.895040,0.833314,1
2026-01-09T16:27:12,2311500,0.775837,0.702378,0.895016,0.832389,1
2026-01-09T16:27:14,2336500,0.773951,0.702378,0.895080,0.832857,1
2026-01-09T16:27:17,2361500,0.778060,0.702378,0.894965,0.831334,1
2026-01-09T16:27:21,2386500,0.773324,0.702378,0.895086,0.832076,1
2026-01-09T16:27:24,2396500,0.774127,0.702378,0.895059,0.859754,1
2026-01-09T16:27:27,2421500,0.776256,0.702378,0.895025,0.832950,1
2026-01-09T16:27:30,2446500,0.776351,0.702378,0.895001,0.830848,1
2026-01-09T16:27:33,2471500,0.773942,0.702378,0.895079,0.833511,1
2026-01-09T16:27:35,2496500,0.777184,0.702378,0.894986,0.832474,1
2026-01-09T16:27:38,2516500,0.773940,0.702378,0.895080,0.835620,1
2026-01-09T16:27:41,2540500,0.777702,0.702378,0.894973,0.831160,1
2026-01-09T16:27:44,2565500,0.773578,0.702378,0.895081,0.832256,1
2026-01-09T16:27:46,2590500,0.777721,0.702378,0.894977,0.832967,1
2026-01-09T16:27:49,2605500,0.774972,0.702378,0.895052,0.834711,1
2026-01-09T16:27:52,2630500,0.776888,0.702378,0.894992,0.832162,1
2026-01-09T16:27:54,2655500,0.773057,0.702378,0.895098,0.833284,1
2026-01-09T16:27:57,2680500,0.778046,0.702378,0.894970,0.831830,1
2026-01-09T16:28:00,2705500,0.773833,0.702378,0.895070,0.831533,1
2026-01-09T16:28:04,2730500,0.777533,0.702378,0.894986,0.832827,1
2026-01-09T16:28:07,2755500,0.773560,0.702377,0.895074,0.832478,1
2026-01-09T16:28:10,2780500,0.776233,0.702378,0.895025,0.833158,1
2026-01-09T16:28:14,2805500,0.776002,0.702378,0.895013,0.830775,1
2026-01-09T16:28:17,2830500,0.774976,0.702378,0.895052,0.832867,1
2026-01-09T16:28:21,2854500,0.776431,0.702378,0.895003,0.832378,1
2026-01-09T16:28:25,2879500,0.773654,0.702378,0.895086,0.832522,1
2026-01-09T16:28:28,2904500,0.778418,0.702379,0.894957,0.831588,1
2026-01-09T16:28:31,2929500,0.773030,0.702378,0.895091,0.831931,1
2026-01-09T16:28:34,2944550,0.775724,0.702378,0.895016,0.594001,1
2026-01-09T16:28:38,2969550,0.774813,0.702378,0.895057,0.833286,1
2026-01-09T16:28:40,2994550,0.776500,0.702378,0.895001,0.832502,1
2026-01-09T16:28:43,3019550,0.773445,0.702378,0.895091,0.832602,1
2026-01-09T16:28:45,3044550,0.778399,0.702378,0.894958,0.831624,1
2026-01-09T16:28:48,3064550,0.774303,0.702378,0.895069,0.832444,1
2026-01-09T16:28:51,3079550,0.774803,0.702378,0.895042,0.833236,1
2026-01-09T16:28:54,3104550,0.775588,0.702378,0.895042,0.832905,1
2026-01-09T16:28:58,3129550,0.776984,0.702378,0.894986,0.830994,1
2026-01-09T16:29:01,3154550,0.773393,0.702378,0.895090,0.833337,1
2026-01-09T16:29:05,3179550,0.777552,0.702378,0.894979,0.832684,1
2026-01-09T16:29:09,3204550,0.773217,0.702378,0.895091,0.831779,1
2026-01-09T16:29:16,3229550,0.778428,0.702378,0.894961,0.832309,1
2026-01-09T16:29:18,3250550,0.773462,0.702378,0.895084,0.831634,1
2026-01-09T16:29:20,3275550,0.778156,0.702378,0.894968,0.832435,1
2026-01-09T16:29:22,3300550,0.773456,0.702378,0.895076,0.831832,1
2026-01-09T16:29:24,3325550,0.776359,0.702378,0.895022,0.833955,1
2026-01-09T16:29:26,3350550,0.775180,0.702378,0.895034,0.830841,1
2026-01-09T16:29:28,3375550,0.775712,0.702378,0.895036,0.832882,1
2026-01-09T16:29:30,3395550,0.775860,0.702378,0.895016,0.832661,1
2026-01-09T16:29:32,3410550,0.777644,0.702378,0.894985,0.834506,1
2026-01-09T16:29:34,3435550,0.774335,0.702378,0.895057,0.831037,1
2026-01-09T16:29:38,3460550,0.776880,0.702378,0.895005,0.832900,1
2026-01-09T16:29:42,3485550,0.774802,0.702378,0.895041,0.832124,1
2026-01-09T16:29:45,3498550,0.777731,0.702378,0.894979,0.835195,1
2026-01-09T16:29:47,3523550,0.772977,0.702378,0.895092,0.831929,1
2026-01-09T16:29:51,3548550,0.777683,0.702378,0.894987,0.832707,1
2026-01-09T16:29:54,3573550,0.774773,0.702378,0.895040,0.830845,1
2026-01-09T16:29:56,3598550,0.775594,0.702378,0.895040,0.833688,1
2026-01-09T16:29:59,3623550,0.775736,0.702378,0.895019,0.834001,1
2026-01-09T16:30:01,3648550,0.774314,0.702378,0.895072,0.832718,1
2026-01-09T16:30:03,3673550,0.778027,0.702378,0.894963,0.831290,1
2026-01-09T16:30:06,3698550,0.773061,0.702377,0.895093,0.832362,1
2026-01-09T16:30:09,3723550,0.777732,0.702378,0.894978,0.833325,1
2026-01-09T16:30:12,3748550,0.772948,0.702378,0.895093,0.831729,1
2026-01-09T16:30:14,3773550,0.777922,0.702378,0.894980,0.832653,1
2026-01-09T16:30:17,3798550,0.774476,0.702378,0.895048,0.830881,1
2026-01-09T16:30:19,3823550,0.775747,0.702378,0.895037,0.833884,1
2026-01-09T16:30:22,3848550,0.775574,0.702378,0.895023,0.831881,1
2026-01-09T16:30:24,3873550,0.774625,0.702378,0.895065,0.832757,1
2026-01-09T16:30:28,3898550,0.777785,0.702378,0.894967,0.831232,1
2026-01-09T16:30:30,3923550,0.773008,0.702378,0.895095,0.832656,1
2026-01-09T16:30:37,3948550,0.777726,0.702378,0.894978,0.833228,1
2026-01-09T16:30:46,3963550,0.774299,0.702378,0.895068,0.834910,1
2026-01-09T16:30:54,3988550,0.777003,0.702378,0.894990,0.832678,1
2026-01-09T16:31:04,4012550,0.773799,0.702378,0.895082,0.832328,1
2026-01-09T16:31:14,4032550,0.777194,0.702378,0.894985,0.832981,1
2026-01-09T16:31:21,4057550,0.774058,0.702378,0.895070,0.832338,1
2026-01-09T16:31:28,4082550,0.777715,0.702378,0.894975,0.832282,1
2026-01-09T16:31:33,4107550,0.772728,0.702377,0.895100,0.832964,1
2026-01-09T16:31:38,4132550,0.777655,0.702378,0.894985,0.832570,1
2026-01-09T16:31:44,4157600,0.773692,0.702378,0.895073,0.594815,1
2026-01-09T16:31:48,4172600,0.777131,0.702378,0.894987,0.833018,1
2026-01-09T16:31:52,4192600,0.774761,0.702378,0.895062,0.832872,1
2026-01-09T16:31:55,4217600,0.777657,0.702378,0.894971,0.831093,1
2026-01-09T16:31:58,4242600,0.773369,0.702378,0.895087,0.832520,1
2026-01-09T16:32:01,4267600,0.777667,0.702378,0.894978,0.833110,1
2026-01-09T16:32:05,4292600,0.772802,0.702378,0.895098,0.832035,1
2026-01-09T16:32:08,4317600,0.778164,0.702378,0.894972,0.832464,1
2026-01-09T16:32:13,4342600,0.774104,0.702378,0.895058,0.831001,1
2026-01-09T16:32:16,4367600,0.776299,0.702378,0.895022,0.833774,1
2026-01-09T16:32:21,4392600,0.774996,0.702378,0.895037,0.831945,1
2026-01-09T16:32:26,4417600,0.775084,0.702378,0.895055,0.832879,1
2026-01-09T16:32:30,4442600,0.777418,0.702378,0.894975,0.831045,1
2026-01-09T16:32:33,4466600,0.773444,0.702378,0.895090,0.833668,1
2026-01-09T16:32:35,4491600,0.777528,0.702378,0.894980,0.832216,1
2026-01-09T16:32:38,4516600,0.773511,0.702378,0.895084,0.831817,1
2026-01-09T16:32:42,4541600,0.778261,0.702378,0.894964,0.832270,1
2026-01-09T16:32:46,4555600,0.774832,0.702378,0.895057,0.834535,1
2026-01-09T16:32:48,4580600,0.777532,0.702378,0.894975,0.831533,1
2026-01-09T16:32:52,4605600,0.772808,0.702377,0.895101,0.833284,1
2026-01-09T16:32:54,4630600,0.777768,0.702378,0.894979,0.832591,1
2026-01-09T16:32:58,4655600,0.773775,0.702378,0.895073,0.831284,1
2026-01-09T16:33:01,4670650,0.776118,0.702378,0.895010,0.594604,1
2026-01-09T16:33:04,4695650,0.774699,0.702378,0.895061,0.832620,1
2026-01-09T16:33:07,4710650,0.774320,0.702378,0.895054,0.833169,1
2026-01-09T16:33:10,4735650,0.776132,0.702378,0.895028,0.832944,1
2026-01-09T16:33:13,4760650,0.776474,0.702378,0.894998,0.830885,1
2026-01-09T16:33:16,4780650,0.776004,0.702378,0.895027,0.834843,1
2026-01-09T16:33:18,4805650,0.775931,0.702378,0.895013,0.831923,1
2026-01-09T16:33:21,4830650,0.773779,0.702378,0.895084,0.833626,1
2026-01-09T16:33:24,4855650,0.777632,0.702378,0.894977,0.831375,1
2026-01-09T16:33:28,4880650,0.773889,0.702378,0.895073,0.832002,1
2026-01-09T16:33:31,4905650,0.777845,0.702378,0.894974,0.832413,1
2026-01-09T16:33:35,4930650,0.772925,0.702378,0.895092,0.832746,1
2026-01-09T16:33:39,4955650,0.777126,0.702378,0.895001,0.832958,1
2026-01-09T16:33:44,4980650,0.775009,0.702378,0.895038,0.830830,1
2026-01-09T16:33:51,5000650,0.777797,0.702378,0.894984,0.832695,1
2026-01-09T16:33:57,5025650,0.774633,0.702378,0.895044,0.830855,1
2026-01-09T16:34:03,5049650,0.775927,0.702378,0.895033,0.834060,1
2026-01-09T16:34:07,5074650,0.775548,0.702378,0.895024,0.830934,1
2026-01-09T16:34:11,5099650,0.775286,0.702378,0.895047,0.832796,1
2026-01-09T16:34:15,5119650,0.776245,0.702378,0.895006,0.832678,1
2026-01-09T16:34:22,5144650,0.774717,0.702378,0.895058,0.832856,1
2026-01-09T16:34:26,5164700,0.773958,0.702378,0.895061,0.831295,1
2026-01-09T16:34:31,5179700,0.778586,0.702379,0.894955,0.833813,1
2026-01-09T16:34:36,5203700,0.772767,0.702377,0.895098,0.832654,1
2026-01-09T16:34:40,5228700,0.777478,0.702378,0.894989,0.833367,1
2026-01-09T16:34:44,5253700,0.774030,0.702378,0.895065,0.830989,1
2026-01-09T16:34:48,5268700,0.777665,0.702378,0.894978,0.834784,1
2026-01-09T16:34:53,5293700,0.773133,0.702378,0.895092,0.831628,1
2026-01-09T16:34:58,5313750,0.777381,0.702378,0.894981,0.831129,1
2026-01-09T16:35:02,5338750,0.773914,0.702378,0.895073,0.832287,1
2026-01-09T16:35:07,5363750,0.777729,0.702378,0.894975,0.832496,1
2026-01-09T16:35:13,5378750,0.775316,0.702378,0.895043,0.834727,1
2026-01-09T16:35:18,5403750,0.776841,0.702378,0.894991,0.831625,1
2026-01-09T16:35:27,5428800,0.774294,0.702378,0.895072,0.597396,1
2026-01-09T16:35:35,5453800,0.777319,0.702378,0.894983,0.831164,1
2026-01-09T16:35:40,5478800,0.774008,0.702378,0.895071,0.832248,1
2026-01-09T16:35:45,5503800,0.777773,0.702378,0.894974,0.832290,1
2026-01-09T16:35:50,5528800,0.772757,0.702377,0.895099,0.832910,1
2026-01-09T16:35:54,5538800,0.776210,0.702378,0.895006,0.859502,1
2026-01-09T16:35:59,5563800,0.774656,0.702378,0.895060,0.832968,1
2026-01-09T16:36:03,5588800,0.776807,0.702378,0.894994,0.832576,1
2026-01-09T16:36:08,5613800,0.773138,0.702378,0.895096,0.832760,1
2026-01-09T16:36:17,5628800,0.775162,0.702378,0.895032,0.834051,1
2026-01-09T16:36:26,5653800,0.774471,0.702378,0.895068,0.833479,1
2026-01-09T16:36:40,5673800,0.775140,0.702378,0.895034,0.833643,1
2026-01-09T16:36:51,5698800,0.775055,0.702378,0.895055,0.832853,1
2026-01-09T16:36:58,5723800,0.777441,0.702378,0.894975,0.831089,1
2026-01-09T16:37:14,5748800,0.773204,0.702378,0.895093,0.832882,1
2026-01-09T16:37:22,5763800,0.775976,0.702378,0.895010,0.832665,1
2026-01-09T16:37:28,5778900,0.777827,0.702378,0.894969,0.625522,1
2026-01-09T16:37:34,5803900,0.773447,0.702378,0.895084,0.832244,1
2026-01-09T16:37:40,5828900,0.777728,0.702378,0.894977,0.833090,1
2026-01-09T16:37:45,5853900,0.772822,0.702378,0.895097,0.832256,1
2026-01-09T16:37:50,5878900,0.777874,0.702378,0.894981,0.832573,1
2026-01-09T16:37:56,5897900,0.773880,0.702378,0.895072,0.831619,1
2026-01-09T16:38:00,5920900,0.777707,0.702378,0.894981,0.833399,1
2026-01-09T16:38:05,5945900,0.773237,0.702378,0.895086,0.831357,1
2026-01-09T16:38:10,5970900,0.777808,0.702378,0.894983,0.832751,1
2026-01-09T16:38:15,5995900,0.774589,0.702378,0.895045,0.830935,1
2026-01-09T16:38:23,6020900,0.775376,0.702378,0.895046,0.834055,1
2026-01-09T16:38:30,6045900,0.775948,0.702378,0.895014,0.831582,1
2026-01-09T16:38:36,6070900,0.774509,0.702378,0.895067,0.832652,1
2026-01-09T16:38:46,6100900,0.777750,0.702378,0.894978,0.834874,1
2026-01-09T16:38:57,6120900,0.772854,0.702378,0.895099,0.832812,1
2026-01-09T16:39:08,6129950,0.773790,0.702378,0.895068,0.594605,1
2026-01-09T16:39:17,6144950,0.777530,0.702378,0.894979,0.833196,1
2026-01-09T16:39:23,6159950,0.775635,0.702378,0.895040,0.835882,1
2026-01-09T16:39:32,6184950,0.775916,0.702378,0.895015,0.830900,1
2026-01-09T16:39:39,6210000,0.776210,0.702378,0.895022,0.832953,1
2026-01-09T16:39:44,6235100,0.773101,0.702378,0.895087,0.626071,1
2026-01-09T16:39:48,6260100,0.776884,0.702378,0.895008,0.832977,1
2026-01-09T16:39:52,6285100,0.775386,0.702378,0.895028,0.830787,1
2026-01-09T16:39:56,6310100,0.775600,0.702378,0.895037,0.832978,1
2026-01-09T16:40:00,6335100,0.776107,0.702378,0.895010,0.832274,1
2026-01-09T16:40:03,6360150,0.775142,0.702378,0.895053,0.596667,1
2026-01-09T16:40:07,6385150,0.777110,0.702378,0.894986,0.830933,1
2026-01-09T16:40:12,6410150,0.773967,0.702378,0.895074,0.832580,1
2026-01-09T16:40:16,6435150,0.777472,0.702378,0.894980,0.832757,1
2026-01-09T16:40:22,6460150,0.772774,0.702377,0.895101,0.832612,1
2026-01-09T16:40:28,6484150,0.778578,0.702379,0.894956,0.832084,1
2026-01-09T16:40:34,6504150,0.773960,0.702378,0.895073,0.833900,1
2026-01-09T16:40:40,6524150,0.778107,0.702378,0.894963,0.831335,1
2026-01-09T16:40:51,6549150,0.773232,0.702378,0.895088,0.832121,1
2026-01-09T16:41:00,6569150,0.777594,0.702378,0.894973,0.833264,1
2026-01-09T16:41:15,6584200,0.777824,0.702378,0.894981,0.596130,1
2026-01-09T16:41:20,6599200,0.773003,0.702378,0.895098,0.833969,1
2026-01-09T16:41:25,6624200,0.778561,0.702379,0.894958,0.832120,1
2026-01-09T16:41:32,6649200,0.773374,0.702378,0.895078,0.831359,1
2026-01-09T16:41:40,6674200,0.776988,0.702378,0.895004,0.833859,1
2026-01-09T16:41:52,6694250,0.772759,0.702377,0.895102,0.833236,1
2026-01-09T16:41:59,6709250,0.776241,0.702378,0.895004,0.833038,1
2026-01-09T16:42:05,6724250,0.777750,0.702378,0.894985,0.834655,1
2026-01-09T16:42:11,6749250,0.774672,0.702378,0.895042,0.830911,1
2026-01-09T16:42:16,6764300,0.778284,0.702378,0.894958,0.594765,1
2026-01-09T16:42:22,6792300,0.773272,0.702378,0.895087,0.833297,1
2026-01-09T16:42:28,6817300,0.778101,0.702378,0.894972,0.832607,1
2026-01-09T16:42:30,6832300,0.773233,0.702378,0.895094,0.834130,1
2026-01-09T16:42:33,6857300,0.778584,0.702379,0.894955,0.831909,1
2026-01-09T16:42:37,6877300,0.774068,0.702378,0.895072,0.834074,1
2026-01-09T16:42:39,6902350,0.777163,0.702378,0.894984,0.595412,1
2026-01-09T16:42:43,6927350,0.772897,0.702377,0.895100,0.833383,1
2026-01-09T16:42:48,6952350,0.777885,0.702378,0.894975,0.832095,1
2026-01-09T16:42:51,6972350,0.773050,0.702378,0.895098,0.832344,1
2026-01-09T16:42:53,6997350,0.778530,0.702378,0.894958,0.831944,1
2026-01-09T16:42:57,7022350,0.773323,0.702378,0.895081,0.831461,1
2026-01-09T16:43:00,7047350,0.777261,0.702378,0.894996,0.833690,1
2026-01-09T16:43:04,7067350,0.772831,0.702378,0.895095,0.832603,1
2026-01-09T16:43:15,7097350,0.776441,0.702378,0.895021,0.833399,1
2026-01-09T16:43:21,7122350,0.776159,0.702378,0.895005,0.830802,1
2026-01-09T16:43:30,7135350,0.778155,0.702378,0.894968,0.834239,1
2026-01-09T16:43:38,7160350,0.773284,0.702377,0.895081,0.832098,1
2026-01-09T16:43:42,7178350,0.777759,0.702378,0.894978,0.832781,1
2026-01-09T16:43:46,7203350,0.773593,0.702378,0.895078,0.831334,1
2026-01-09T16:43:48,7228450,0.777469,0.702378,0.894978,0.625979,1
2026-01-09T16:43:50,7253450,0.772760,0.702377,0.895102,0.833241,1
2026-01-09T16:43:52,7268450,0.776240,0.702378,0.895004,0.833027,1
2026-01-09T16:43:54,7293450,0.773659,0.702378,0.895086,0.833824,1
2026-01-09T16:43:57,7318450,0.777403,0.702378,0.894982,0.831867,1
2026-01-09T16:43:59,7343450,0.773687,0.702378,0.895081,0.831944,1
2026-01-09T16:44:02,7368450,0.778208,0.702378,0.894965,0.832152,1
2026-01-09T16:44:04,7393450,0.773015,0.702378,0.895089,0.832345,1
2026-01-09T16:44:07,7418450,0.776967,0.702378,0.895005,0.833624,1
2026-01-09T16:44:09,7441500,0.773136,0.702378,0.895086,0.831602,1
2026-01-09T16:44:12,7466500,0.777308,0.702378,0.894994,0.833771,1
2026-01-09T16:44:15,7491500,0.773777,0.702378,0.895069,0.831533,1
2026-01-09T16:44:19,7506500,0.777726,0.702378,0.894977,0.834925,1
2026-01-09T16:44:21,7531500,0.772814,0.702377,0.895097,0.832295,1
2026-01-09T16:44:25,7551500,0.777730,0.702378,0.894977,0.834613,1
2026-01-09T16:44:27,7576500,0.773399,0.702378,0.895084,0.831498,1
2026-01-09T16:44:29,7601500,0.778069,0.702378,0.894971,0.832549,1
2026-01-09T16:44:33,7626550,0.772830,0.702378,0.895095,0.596281,1
2026-01-09T16:44:36,7651550,0.777295,0.702378,0.894995,0.833404,1
2026-01-09T16:44:39,7671550,0.772817,0.702377,0.895097,0.834367,1
2026-01-09T16:44:41,7696550,0.777707,0.702378,0.894986,0.832598,1
2026-01-09T16:44:43,7721550,0.774693,0.702378,0.895043,0.830903,1
2026-01-09T16:44:44,7746550,0.776023,0.702378,0.895028,0.833306,1
2026-01-09T16:44:47,7771550,0.775343,0.702378,0.895028,0.832339,1
2026-01-09T16:44:49,7796550,0.774391,0.702378,0.895070,0.832978,1
2026-01-09T16:44:54,7821550,0.777739,0.702378,0.894971,0.831153,1
2026-01-09T16:44:56,7846550,0.773509,0.702378,0.895083,0.832287,1
2026-01-09T16:44:59,7871550,0.777714,0.702378,0.894977,0.833039,1
2026-01-09T16:45:01,7896550,0.772799,0.702377,0.895098,0.832313,1
2026-01-09T16:45:06,7921550,0.777926,0.702378,0.894979,0.832536,1
2026-01-09T16:45:11,7946550,0.774424,0.702378,0.895050,0.830946,1
2026-01-09T16:45:13,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T16:45:15,35000,0.775021,0.702378,0.895050,0.832806,1
2026-01-09T16:45:17,60000,0.776939,0.702378,0.894990,0.831989,1
2026-01-09T16:45:19,85000,0.773025,0.702378,0.895098,0.833387,1
2026-01-09T16:45:22,105000,0.776870,0.702378,0.894993,0.834402,1
2026-01-09T16:45:24,130000,0.773304,0.702378,0.895093,0.832343,1
2026-01-09T16:45:26,155000,0.778557,0.702379,0.894955,0.831817,1
2026-01-09T16:45:28,180000,0.773111,0.702378,0.895087,0.831666,1
2026-01-09T16:45:31,205000,0.777411,0.702378,0.894991,0.833708,1
2026-01-09T16:45:33,230000,0.773625,0.702378,0.895073,0.831596,1
2026-01-09T16:45:36,253000,0.777085,0.702378,0.894999,0.832874,1
2026-01-09T16:45:37,278000,0.774454,0.702378,0.895050,0.832240,1
2026-01-09T16:45:39,303000,0.775180,0.702378,0.895052,0.833512,1
2026-01-09T16:45:41,328000,0.776748,0.702378,0.894995,0.830912,1
2026-01-09T16:45:43,353000,0.774361,0.702378,0.895065,0.832585,1
2026-01-09T16:45:46,378000,0.777442,0.702378,0.894980,0.832272,1
2026-01-09T16:45:48,403000,0.772762,0.702377,0.895102,0.833084,1
2026-01-09T16:45:50,428000,0.777969,0.702378,0.894975,0.832216,1
2026-01-09T16:45:51,453000,0.774153,0.702378,0.895061,0.831203,1
2026-01-09T16:45:53,478000,0.777078,0.702378,0.894999,0.832960,1
2026-01-09T16:45:55,503000,0.774284,0.702378,0.895055,0.832352,1
2026-01-09T16:45:56,528000,0.775374,0.702378,0.895047,0.833303,1
2026-01-09T16:45:58,553000,0.776712,0.702378,0.894996,0.830874,1
2026-01-09T16:46:00,578000,0.774343,0.702378,0.895066,0.832646,1
2026-01-09T16:46:02,603000,0.777334,0.702378,0.894983,0.832466,1
2026-01-09T16:46:04,628100,0.775320,0.702378,0.895049,0.627342,1
2026-01-09T16:46:07,653100,0.777179,0.702378,0.894982,0.830935,1
2026-01-09T16:46:09,678100,0.773736,0.702378,0.895080,0.832726,1
2026-01-09T16:46:12,702100,0.777306,0.702378,0.894984,0.832339,1
2026-01-09T16:46:14,722100,0.773792,0.702378,0.895083,0.835426,1
2026-01-09T16:46:15,747100,0.777673,0.702378,0.894976,0.831368,1
2026-01-09T16:46:17,772100,0.773834,0.702378,0.895073,0.832008,1
2026-01-09T16:46:19,797100,0.777808,0.702378,0.894975,0.832487,1
2026-01-09T16:46:20,822100,0.772920,0.702378,0.895093,0.832739,1
2026-01-09T16:46:22,847100,0.777163,0.702378,0.895000,0.832892,1
2026-01-09T16:46:23,872100,0.775044,0.702378,0.895037,0.830832,1
2026-01-09T16:46:25,897100,0.775988,0.702378,0.895028,0.832987,1
2026-01-09T16:46:27,922100,0.775731,0.702378,0.895019,0.832210,1
2026-01-09T16:46:29,947100,0.773954,0.702378,0.895080,0.833390,1
2026-01-09T16:46:30,972100,0.777702,0.702378,0.894974,0.831296,1
2026-01-09T16:46:32,997100,0.773732,0.702378,0.895076,0.832086,1
2026-01-09T16:46:34,1022100,0.777780,0.702378,0.894976,0.832661,1
2026-01-09T16:46:35,1047100,0.772861,0.702377,0.895095,0.832696,1
2026-01-09T16:46:37,1072100,0.777399,0.702378,0.894994,0.832718,1
2026-01-09T16:46:39,1097100,0.774979,0.702378,0.895038,0.830860,1
2026-01-09T16:46:40,1117100,0.778061,0.702378,0.894976,0.834528,1
2026-01-09T16:46:41,1136100,0.773560,0.702378,0.895076,0.831534,1
2026-01-09T16:46:42,1161100,0.777445,0.702378,0.894989,0.833248,1
2026-01-09T16:46:43,1186100,0.773580,0.702378,0.895074,0.832282,1
2026-01-09T16:46:44,1211100,0.776450,0.702378,0.895021,0.832940,1
2026-01-09T16:46:45,1236100,0.776113,0.702378,0.895008,0.830775,1
2026-01-09T16:46:47,1261100,0.774671,0.702378,0.895060,0.833053,1
2026-01-09T16:46:48,1286100,0.776736,0.702378,0.894996,0.832580,1
2026-01-09T16:46:50,1311100,0.773198,0.702378,0.895095,0.832693,1
2026-01-09T16:46:52,1336100,0.778362,0.702378,0.894961,0.831745,1
2026-01-09T16:46:53,1361100,0.773380,0.702378,0.895081,0.831613,1
2026-01-09T16:46:54,1386100,0.777509,0.702378,0.894988,0.833410,1
2026-01-09T16:46:56,1411100,0.773466,0.702377,0.895077,0.832092,1
2026-01-09T16:46:57,1436100,0.776749,0.702378,0.895013,0.832907,1
2026-01-09T16:46:58,1461100,0.775823,0.702378,0.895013,0.830774,1
2026-01-09T16:46:59,1486100,0.774708,0.702378,0.895060,0.833276,1
2026-01-09T16:47:00,1511100,0.776591,0.702378,0.894999,0.832524,1
2026-01-09T16:47:01,1536100,0.773384,0.702378,0.895092,0.832559,1
2026-01-09T16:47:02,1561100,0.778434,0.702378,0.894958,0.831669,1
2026-01-09T16:47:03,1576100,0.774757,0.702378,0.895062,0.835082,1
2026-01-09T16:47:04,1601100,0.777291,0.702378,0.894982,0.831017,1
2026-01-09T16:47:05,1626100,0.773883,0.702378,0.895075,0.832431,1
2026-01-09T16:47:06,1651100,0.777612,0.702378,0.894978,0.832726,1
2026-01-09T16:47:07,1676100,0.772740,0.702377,0.895101,0.832677,1
2026-01-09T16:47:08,1701100,0.778016,0.702378,0.894976,0.832373,1
2026-01-09T16:47:10,1726100,0.774230,0.702378,0.895056,0.831059,1
2026-01-09T16:47:11,1751100,0.776582,0.702378,0.895013,0.833279,1
2026-01-09T16:47:12,1776100,0.774719,0.702378,0.895044,0.832313,1
2026-01-09T16:47:13,1801100,0.775013,0.702378,0.895056,0.833048,1
2026-01-09T16:47:14,1826100,0.777268,0.702378,0.894982,0.830971,1
2026-01-09T16:47:15,1846100,0.775808,0.702378,0.895036,0.834799,1
2026-01-09T16:47:16,1871100,0.776788,0.702378,0.894991,0.831002,1
2026-01-09T16:47:18,1896150,0.774740,0.702378,0.895062,0.597855,1
2026-01-09T16:47:20,1921150,0.776580,0.702378,0.894999,0.831310,1
2026-01-09T16:47:22,1946150,0.774304,0.702378,0.895069,0.832436,1
2026-01-09T16:47:23,1971150,0.777981,0.702378,0.894966,0.831652,1
2026-01-09T16:47:25,1996150,0.772736,0.702377,0.895100,0.832897,1
2026-01-09T16:47:26,2021150,0.777623,0.702378,0.894985,0.833117,1
2026-01-09T16:47:28,2046150,0.773899,0.702378,0.895069,0.831083,1
2026-01-09T16:47:30,2071150,0.777271,0.702378,0.894994,0.832853,1
2026-01-09T16:47:31,2096150,0.774730,0.702378,0.895042,0.831505,1
2026-01-09T16:47:33,2121150,0.774913,0.702378,0.895058,0.834026,1
2026-01-09T16:47:35,2146150,0.776544,0.702378,0.895001,0.831078,1
2026-01-09T16:47:37,2171150,0.774511,0.702378,0.895064,0.832498,1
2026-01-09T16:47:39,2196150,0.777781,0.702378,0.894970,0.831676,1
2026-01-09T16:47:41,2221200,0.773314,0.702378,0.895093,0.597386,1
2026-01-09T16:47:42,2246200,0.777758,0.702378,0.894975,0.831719,1
2026-01-09T16:47:44,2271200,0.773864,0.702378,0.895074,0.831730,1
2026-01-09T16:47:45,2296200,0.777881,0.702378,0.894975,0.832447,1
2026-01-09T16:47:47,2321200,0.773246,0.702378,0.895083,0.832518,1
2026-01-09T16:47:48,2346200,0.776611,0.702378,0.895015,0.833350,1
2026-01-09T16:47:50,2371200,0.775374,0.702378,0.895029,0.830779,1
2026-01-09T16:47:52,2396200,0.775602,0.702378,0.895037,0.832922,1
2026-01-09T16:47:54,2421200,0.776353,0.702378,0.895003,0.831942,1
2026-01-09T16:47:55,2446200,0.773438,0.702378,0.895091,0.833539,1
2026-01-09T16:47:57,2471200,0.777822,0.702378,0.894973,0.831558,1
2026-01-09T16:47:58,2496200,0.773844,0.702378,0.895073,0.831807,1
2026-01-09T16:47:59,2521200,0.777799,0.702378,0.894976,0.832546,1
2026-01-09T16:48:01,2546200,0.773140,0.702378,0.895086,0.832622,1
2026-01-09T16:48:03,2571250,0.777930,0.702378,0.894978,0.595724,1
2026-01-09T16:48:05,2596250,0.774311,0.702378,0.895055,0.831085,1
2026-01-09T16:48:06,2621250,0.776743,0.702378,0.895008,0.833095,1
2026-01-09T16:48:08,2646250,0.774630,0.702378,0.895046,0.832342,1
2026-01-09T16:48:10,2671250,0.775025,0.702378,0.895055,0.833209,1
2026-01-09T16:48:12,2696250,0.777093,0.702378,0.894986,0.830950,1
2026-01-09T16:48:14,2721250,0.774023,0.702378,0.895073,0.832529,1
2026-01-09T16:48:15,2746250,0.777510,0.702378,0.894979,0.832664,1
2026-01-09T16:48:18,2771250,0.772755,0.702377,0.895101,0.832740,1
2026-01-09T16:48:19,2796250,0.778109,0.702378,0.894972,0.832268,1
2026-01-09T16:48:21,2821250,0.774058,0.702378,0.895060,0.831141,1
2026-01-09T16:48:23,2846250,0.776795,0.702378,0.895008,0.833265,1
2026-01-09T16:48:24,2871250,0.774462,0.702378,0.895050,0.832309,1
2026-01-09T16:48:26,2896250,0.775295,0.702378,0.895049,0.833054,1
2026-01-09T16:48:27,2921250,0.777054,0.702378,0.894987,0.830910,1
2026-01-09T16:48:28,2946250,0.773976,0.702378,0.895074,0.832646,1
2026-01-09T16:48:30,2966250,0.776530,0.702378,0.894997,0.832839,1
2026-01-09T16:48:31,2991250,0.773607,0.702378,0.895087,0.833657,1
2026-01-09T16:48:32,3016250,0.777422,0.702378,0.894982,0.832280,1
2026-01-09T16:48:33,3041250,0.773455,0.702378,0.895086,0.831912,1
2026-01-09T16:48:34,3066250,0.778357,0.702378,0.894961,0.832179,1
2026-01-09T16:48:35,3091250,0.773088,0.702377,0.895086,0.831938,1
2026-01-09T16:48:36,3116250,0.776891,0.702378,0.895007,0.833877,1
2026-01-09T16:48:37,3141250,0.774532,0.702378,0.895050,0.830904,1
2026-01-09T16:48:38,3166250,0.776313,0.702378,0.895022,0.832943,1
2026-01-09T16:48:39,3191250,0.776222,0.702378,0.895004,0.831047,1
2026-01-09T16:48:40,3216250,0.773730,0.702378,0.895084,0.833820,1
2026-01-09T16:48:41,3241250,0.777346,0.702378,0.894983,0.831950,1
2026-01-09T16:48:42,3266250,0.773638,0.702378,0.895082,0.831982,1
2026-01-09T16:48:44,3291250,0.778271,0.702378,0.894963,0.832111,1
2026-01-09T16:48:45,3316250,0.772987,0.702378,0.895090,0.832261,1
2026-01-09T16:48:46,3341250,0.777025,0.702378,0.895003,0.833688,1
2026-01-09T16:48:48,3366350,0.773889,0.702378,0.895074,0.830845,1
2026-01-09T16:48:50,3391350,0.777929,0.702378,0.894973,0.832363,1
2026-01-09T16:48:51,3416350,0.773096,0.702378,0.895087,0.832601,1
2026-01-09T16:48:53,3441350,0.776831,0.702378,0.895009,0.833267,1
2026-01-09T16:48:54,3466350,0.775151,0.702378,0.895035,0.830795,1
2026-01-09T16:48:56,3491350,0.775836,0.702378,0.895031,0.832946,1
2026-01-09T16:48:58,3516350,0.776109,0.702378,0.895009,0.831934,1
2026-01-09T16:49:00,3541350,0.773633,0.702378,0.895087,0.833589,1
2026-01-09T16:49:01,3566350,0.777723,0.702378,0.894975,0.831448,1
2026-01-09T16:49:03,3591350,0.773859,0.702378,0.895073,0.831921,1
2026-01-09T16:49:04,3616350,0.777832,0.702378,0.894975,0.832473,1
2026-01-09T16:49:06,3641350,0.773005,0.702378,0.895090,0.832692,1
2026-01-09T16:49:07,3666350,0.776992,0.702378,0.895005,0.833017,1
2026-01-09T16:49:09,3691350,0.775156,0.702378,0.895035,0.830809,1
2026-01-09T16:49:10,3716350,0.775858,0.702378,0.895031,0.832964,1
2026-01-09T16:49:12,3741350,0.775928,0.702378,0.895014,0.832153,1
2026-01-09T16:49:13,3766350,0.773782,0.702378,0.895083,0.833433,1
2026-01-09T16:49:14,3791350,0.777764,0.702378,0.894973,0.831373,1
2026-01-09T16:49:16,3816350,0.773725,0.702378,0.895075,0.832001,1
2026-01-09T16:49:17,3841350,0.777782,0.702378,0.894976,0.832635,1
2026-01-09T16:49:18,3866350,0.772931,0.702378,0.895092,0.832687,1
2026-01-09T16:49:20,3891350,0.777215,0.702378,0.894999,0.832815,1
2026-01-09T16:49:22,3916350,0.775122,0.702378,0.895035,0.830829,1
2026-01-09T16:49:23,3946350,0.773874,0.702378,0.895081,0.833033,1
2026-01-09T16:49:24,3971350,0.777244,0.702378,0.894985,0.831864,1
2026-01-09T16:49:26,3996350,0.773699,0.702378,0.895081,0.832060,1
2026-01-09T16:49:27,4021350,0.778268,0.702378,0.894962,0.832037,1
2026-01-09T16:49:28,4046350,0.772917,0.702378,0.895092,0.832345,1
2026-01-09T16:49:30,4071350,0.777146,0.702378,0.895000,0.833627,1
2026-01-09T16:49:32,4096350,0.774408,0.702378,0.895054,0.830870,1
2026-01-09T16:49:34,4121400,0.777590,0.702378,0.894985,0.596093,1
2026-01-09T16:49:36,4141400,0.773711,0.702378,0.895070,0.833190,1
2026-01-09T16:49:37,4166400,0.777092,0.702378,0.895000,0.833427,1
2026-01-09T16:49:39,4191400,0.774068,0.702378,0.895061,0.832177,1
2026-01-09T16:49:41,4216400,0.775892,0.702378,0.895035,0.832968,1
2026-01-09T16:49:43,4241400,0.776669,0.702378,0.894994,0.830832,1
2026-01-09T16:49:45,4266400,0.774129,0.702378,0.895072,0.832929,1
2026-01-09T16:49:47,4291400,0.777165,0.702378,0.894986,0.832743,1
2026-01-09T16:49:49,4311400,0.773948,0.702378,0.895080,0.835758,1
2026-01-09T16:49:50,4336400,0.777190,0.702378,0.894986,0.831819,1
2026-01-09T16:49:52,4361400,0.773733,0.702378,0.895081,0.832097,1
2026-01-09T16:49:54,4386400,0.778262,0.702378,0.894962,0.832001,1
2026-01-09T16:49:56,4411400,0.772886,0.702378,0.895094,0.832386,1
2026-01-09T16:49:57,4436400,0.777201,0.702378,0.894998,0.833594,1
2026-01-09T16:49:59,4461400,0.774344,0.702378,0.895056,0.830885,1
2026-01-09T16:50:01,4486400,0.776651,0.702378,0.895012,0.832945,1
2026-01-09T16:50:02,4511400,0.775638,0.702378,0.895019,0.831251,1
2026-01-09T16:50:04,4536400,0.774095,0.702378,0.895076,0.833955,1
2026-01-09T16:50:06,4561400,0.777116,0.702378,0.894988,0.831509,1
2026-01-09T16:50:09,4586400,0.773968,0.702378,0.895075,0.832166,1
2026-01-09T16:50:10,4611400,0.778127,0.702378,0.894965,0.831945,1
2026-01-09T16:50:12,4636400,0.772817,0.702377,0.895096,0.832661,1
2026-01-09T16:50:14,4661400,0.777317,0.702378,0.894995,0.833335,1
2026-01-09T16:50:16,4686400,0.774368,0.702378,0.895055,0.830908,1
2026-01-09T16:50:18,4711400,0.776672,0.702378,0.895010,0.832940,1
2026-01-09T16:50:21,4736400,0.775407,0.702378,0.895025,0.831522,1
2026-01-09T16:50:23,4761400,0.774254,0.702378,0.895073,0.833927,1
2026-01-09T16:50:26,4786400,0.777104,0.702378,0.894988,0.831271,1
2026-01-09T16:50:30,4811400,0.774140,0.702378,0.895071,0.832237,1
2026-01-09T16:50:33,4836400,0.777973,0.702378,0.894968,0.831964,1
2026-01-09T16:50:35,4861400,0.772768,0.702377,0.895098,0.832866,1
2026-01-09T16:50:37,4886400,0.777428,0.702378,0.894991,0.833050,1
2026-01-09T16:50:39,4911400,0.774383,0.702378,0.895055,0.830942,1
2026-01-09T16:50:42,4936400,0.776720,0.702378,0.895009,0.832930,1
2026-01-09T16:50:44,4961400,0.775212,0.702378,0.895031,0.831801,1
2026-01-09T16:50:47,4986400,0.774426,0.702378,0.895069,0.833820,1
2026-01-09T16:50:50,5010500,0.774239,0.702378,0.895054,0.830962,1
2026-01-09T16:50:52,5035500,0.776162,0.702378,0.895026,0.833751,1
2026-01-09T16:50:54,5060500,0.775145,0.702378,0.895033,0.831998,1
2026-01-09T16:50:56,5085500,0.774911,0.702378,0.895059,0.832854,1
2026-01-09T16:50:58,5100500,0.773528,0.702377,0.895075,0.834204,1
2026-01-09T16:51:01,5125500,0.776474,0.702378,0.895020,0.832952,1
2026-01-09T16:51:04,5150500,0.776061,0.702378,0.895010,0.830774,1
2026-01-09T16:51:06,5175500,0.774774,0.702378,0.895057,0.833022,1
2026-01-09T16:51:08,5200550,0.775221,0.702378,0.895031,0.595880,1
2026-01-09T16:51:10,5225550,0.774679,0.702378,0.895064,0.832871,1
2026-01-09T16:51:13,5250550,0.777709,0.702378,0.894971,0.831114,1
2026-01-09T16:51:15,5275550,0.773360,0.702378,0.895087,0.832471,1
2026-01-09T16:51:18,5299550,0.777602,0.702378,0.894979,0.832596,1
2026-01-09T16:51:20,5324550,0.773315,0.702378,0.895088,0.831721,1
2026-01-09T16:51:22,5349550,0.778312,0.702378,0.894964,0.832357,1
2026-01-09T16:51:25,5374550,0.773356,0.702378,0.895078,0.831642,1
2026-01-09T16:51:28,5399550,0.776525,0.702378,0.895017,0.834014,1
2026-01-09T16:51:30,5414550,0.772921,0.702377,0.895093,0.833913,1
2026-01-09T16:51:32,5439550,0.777610,0.702378,0.894984,0.833595,1
2026-01-09T16:51:34,5464550,0.773314,0.702377,0.895082,0.831476,1
2026-01-09T16:51:36,5489550,0.777363,0.702378,0.894996,0.832844,1
2026-01-09T16:51:38,5514550,0.775172,0.702378,0.895030,0.830798,1
2026-01-09T16:51:41,5539550,0.774969,0.702378,0.895056,0.833857,1
2026-01-09T16:51:43,5564550,0.776323,0.702378,0.895005,0.831999,1
2026-01-09T16:51:45,5584550,0.774998,0.702378,0.895056,0.833805,1
2026-01-09T16:51:47,5609550,0.776694,0.702378,0.894997,0.830958,1
2026-01-09T16:51:49,5634550,0.774454,0.702378,0.895062,0.832527,1
2026-01-09T16:51:51,5659550,0.777564,0.702378,0.894976,0.831953,1
2026-01-09T16:51:53,5684550,0.772732,0.702377,0.895102,0.833175,1
2026-01-09T16:51:56,5709550,0.777767,0.702378,0.894980,0.832460,1
2026-01-09T16:51:58,5734550,0.774150,0.702378,0.895062,0.831150,1
2026-01-09T16:52:00,5759550,0.777158,0.702378,0.894997,0.832840,1
2026-01-09T16:52:02,5784550,0.774447,0.702378,0.895050,0.832166,1
2026-01-09T16:52:04,5809550,0.775187,0.702378,0.895051,0.833610,1
2026-01-09T16:52:07,5834550,0.776677,0.702378,0.894997,0.830913,1
2026-01-09T16:52:09,5859550,0.774427,0.702378,0.895063,0.832586,1
2026-01-09T16:52:12,5884550,0.777445,0.702378,0.894979,0.832150,1
2026-01-09T16:52:14,5909550,0.772761,0.702377,0.895102,0.833153,1
2026-01-09T16:52:16,5934550,0.777914,0.702378,0.894977,0.832252,1
2026-01-09T16:52:18,5959550,0.774155,0.702378,0.895062,0.831208,1
2026-01-09T16:52:20,5984550,0.777147,0.702378,0.894997,0.832890,1
2026-01-09T16:52:22,6009550,0.774274,0.702378,0.895055,0.832321,1
2026-01-09T16:52:23,6034550,0.775376,0.702378,0.895047,0.833397,1
2026-01-09T16:52:25,6054550,0.774283,0.702378,0.895055,0.831575,1
2026-01-09T16:52:26,6079550,0.776024,0.702378,0.895031,0.832949,1
2026-01-09T16:52:28,6104550,0.776580,0.702378,0.894995,0.830874,1
2026-01-09T16:52:29,6129550,0.773802,0.702378,0.895082,0.833359,1
2026-01-09T16:52:30,6144550,0.775024,0.702378,0.895034,0.832712,1
2026-01-09T16:52:31,6169550,0.775498,0.702378,0.895041,0.833427,1
2026-01-09T16:52:33,6194550,0.775849,0.702378,0.895016,0.832348,1
2026-01-09T16:52:34,6219550,0.774018,0.702378,0.895079,0.832779,1
2026-01-09T16:52:35,6244550,0.778111,0.702378,0.894963,0.831337,1
2026-01-09T16:52:36,6269550,0.773229,0.702378,0.895088,0.832121,1
2026-01-09T16:52:37,6294550,0.777735,0.702378,0.894979,0.833294,1
2026-01-09T16:52:38,6319600,0.773006,0.702378,0.895098,0.595542,1
2026-01-09T16:52:40,6344600,0.778561,0.702379,0.894958,0.832121,1
2026-01-09T16:52:41,6369600,0.773372,0.702378,0.895078,0.831356,1
2026-01-09T16:52:42,6394600,0.776984,0.702378,0.895004,0.833861,1
2026-01-09T16:52:43,6419600,0.774202,0.702378,0.895057,0.831569,1
2026-01-09T16:52:44,6444600,0.776115,0.702378,0.895029,0.832951,1
2026-01-09T16:52:45,6469600,0.776493,0.702378,0.894997,0.830860,1
2026-01-09T16:52:46,6489600,0.776215,0.702378,0.895022,0.834840,1
2026-01-09T16:52:47,6514600,0.775847,0.702378,0.895015,0.831653,1
2026-01-09T16:52:49,6539600,0.773858,0.702378,0.895082,0.833795,1
2026-01-09T16:52:50,6564600,0.777447,0.702378,0.894981,0.831393,1
2026-01-09T16:52:51,6589600,0.773984,0.702378,0.895073,0.832047,1
2026-01-09T16:52:53,6614600,0.777962,0.702378,0.894970,0.832199,1
2026-01-09T16:52:54,6639600,0.772889,0.702378,0.895094,0.832747,1
2026-01-09T16:52:56,6664600,0.777166,0.702378,0.894999,0.833118,1
2026-01-09T16:52:57,6689600,0.774773,0.702378,0.895045,0.830851,1
2026-01-09T16:52:58,6714600,0.776257,0.702378,0.895021,0.832957,1
2026-01-09T16:52:59,6739600,0.775658,0.702378,0.895020,0.831914,1
2026-01-09T16:53:00,6764600,0.774015,0.702378,0.895078,0.833677,1
2026-01-09T16:53:02,6789600,0.777476,0.702378,0.894980,0.831271,1
2026-01-09T16:53:03,6814600,0.773958,0.702378,0.895072,0.832121,1
2026-01-09T16:53:04,6839600,0.777837,0.702378,0.894973,0.832321,1
2026-01-09T16:53:05,6864600,0.772828,0.702377,0.895096,0.832829,1
2026-01-09T16:53:06,6889600,0.777315,0.702378,0.894995,0.832860,1
2026-01-09T16:53:07,6914600,0.774797,0.702378,0.895044,0.830877,1
2026-01-09T16:53:09,6939600,0.776281,0.702378,0.895020,0.832968,1
2026-01-09T16:53:10,6964600,0.775468,0.702378,0.895025,0.832135,1
2026-01-09T16:53:11,6984600,0.775882,0.702378,0.895033,0.833855,1
2026-01-09T16:53:12,7009600,0.775436,0.702378,0.895026,0.831905,1
2026-01-09T16:53:14,7034600,0.774721,0.702378,0.895063,0.832791,1
2026-01-09T16:53:15,7059600,0.777713,0.702378,0.894969,0.831184,1
2026-01-09T16:53:16,7084600,0.773072,0.702378,0.895094,0.832676,1
2026-01-09T16:53:18,7109600,0.777712,0.702378,0.894978,0.833189,1
2026-01-09T16:53:19,7134600,0.772958,0.702378,0.895094,0.831652,1
2026-01-09T16:53:21,7159600,0.778190,0.702378,0.894972,0.832555,1
2026-01-09T16:53:22,7184600,0.774092,0.702378,0.895058,0.831005,1
2026-01-09T16:53:24,7209600,0.776034,0.702378,0.895030,0.834001,1
2026-01-09T16:53:26,7234600,0.775284,0.702378,0.895030,0.831611,1
2026-01-09T16:53:28,7259600,0.775024,0.702378,0.895055,0.832823,1
2026-01-09T16:53:30,7283600,0.776702,0.702378,0.894993,0.831354,1
2026-01-09T16:53:32,7308600,0.773259,0.702378,0.895094,0.833668,1
2026-01-09T16:53:34,7333600,0.777658,0.702378,0.894978,0.832004,1
2026-01-09T16:53:36,7358600,0.773698,0.702378,0.895078,0.831698,1
2026-01-09T16:53:38,7383700,0.776832,0.702378,0.894993,0.625780,1
2026-01-09T16:53:40,7408700,0.773093,0.702378,0.895097,0.833371,1
2026-01-09T16:53:42,7433700,0.777989,0.702378,0.894971,0.831798,1
2026-01-09T16:53:44,7458700,0.773861,0.702378,0.895071,0.831567,1
2026-01-09T16:53:46,7483700,0.777610,0.702378,0.894983,0.832736,1
2026-01-09T16:53:48,7498700,0.774239,0.702378,0.895069,0.834213,1
2026-01-09T16:53:50,7523700,0.777937,0.702378,0.894968,0.831871,1
2026-01-09T16:53:51,7548700,0.772738,0.702377,0.895099,0.832935,1
2026-01-09T16:53:53,7573700,0.777524,0.702378,0.894988,0.832989,1
2026-01-09T16:53:55,7598700,0.774233,0.702378,0.895059,0.830994,1
2026-01-09T16:53:56,7623700,0.776908,0.702378,0.895004,0.832907,1
2026-01-09T16:53:58,7648700,0.775003,0.702378,0.895036,0.831787,1
2026-01-09T16:54:00,7673700,0.774626,0.702378,0.895065,0.833857,1
2026-01-09T16:54:02,7697700,0.777145,0.702378,0.894985,0.830946,1
2026-01-09T16:54:04,7722700,0.773956,0.702378,0.895074,0.832549,1
2026-01-09T16:54:06,7742700,0.776754,0.702378,0.894991,0.830960,1
2026-01-09T16:54:08,7762700,0.775627,0.702378,0.895037,0.834823,1
2026-01-09T16:54:10,7787750,0.774705,0.702378,0.895044,0.596016,1
2026-01-09T16:54:12,7812750,0.774932,0.702378,0.895058,0.833301,1
2026-01-09T16:54:15,7837750,0.777081,0.702378,0.894987,0.830970,1
2026-01-09T16:54:17,7862750,0.774055,0.702378,0.895072,0.832498,1
2026-01-09T16:54:20,7887750,0.777547,0.702378,0.894979,0.832582,1
2026-01-09T16:54:22,7912750,0.772741,0.702377,0.895101,0.832823,1
2026-01-09T16:54:24,7927750,0.776352,0.702378,0.895003,0.833683,1
2026-01-09T16:54:27,7947750,0.775039,0.702378,0.895053,0.833464,1
2026-01-09T16:54:30,7972750,0.776276,0.702378,0.895006,0.832383,1
2026-01-09T16:54:32,7997750,0.773723,0.702378,0.895085,0.832605,1
2026-01-09T16:54:35,8022750,0.778350,0.702378,0.894958,0.831517,1
2026-01-09T16:54:37,8047750,0.773089,0.702378,0.895090,0.831962,1
2026-01-09T16:54:40,8072750,0.777669,0.702378,0.894982,0.833483,1
2026-01-09T16:54:42,8092750,0.772748,0.702377,0.895101,0.834955,1
2026-01-09T16:54:44,8117750,0.777705,0.702378,0.894982,0.832874,1
2026-01-09T16:54:46,8142750,0.773842,0.702378,0.895071,0.831167,1
2026-01-09T16:54:48,8167750,0.777424,0.702378,0.894990,0.832802,1
2026-01-09T16:54:51,8192750,0.774452,0.702378,0.895050,0.831699,1
2026-01-09T16:54:53,8217750,0.775190,0.702378,0.895051,0.833971,1
2026-01-09T16:54:55,8242750,0.776379,0.702378,0.895005,0.830944,1
2026-01-09T16:54:57,8267750,0.774698,0.702378,0.895059,0.832591,1
2026-01-09T16:55:00,8292750,0.777574,0.702378,0.894975,0.831672,1
2026-01-09T16:55:02,8317750,0.772765,0.702377,0.895102,0.833245,1
2026-01-09T16:55:05,8342750,0.777755,0.702378,0.894980,0.832568,1
2026-01-09T16:55:07,8367750,0.773906,0.702378,0.895069,0.831220,1
2026-01-09T16:55:09,8392750,0.777430,0.702378,0.894990,0.832767,1
2026-01-09T16:55:11,8417750,0.774272,0.702378,0.895055,0.831985,1
2026-01-09T16:55:14,8437750,0.776969,0.702378,0.895004,0.833545,1
2026-01-09T16:55:17,8462750,0.774222,0.702378,0.895057,0.832085,1
2026-01-09T16:55:19,8487750,0.775787,0.702378,0.895038,0.832960,1
2026-01-09T16:55:21,8502750,0.772966,0.702378,0.895091,0.834478,1
2026-01-09T16:55:24,8527750,0.777216,0.702378,0.894999,0.832796,1
2026-01-09T16:55:26,8551750,0.774462,0.702378,0.895048,0.830893,1
2026-01-09T16:55:28,8576750,0.775832,0.702378,0.895035,0.833823,1
2026-01-09T16:55:31,8601750,0.775491,0.702378,0.895025,0.831957,1
2026-01-09T16:55:32,8626750,0.774644,0.702378,0.895065,0.832781,1
2026-01-09T16:55:35,8651750,0.777776,0.702378,0.894968,0.831201,1
2026-01-09T16:55:37,8676750,0.773059,0.702378,0.895094,0.832615,1
2026-01-09T16:55:39,8701750,0.777719,0.702378,0.894978,0.833220,1
2026-01-09T16:55:41,8726750,0.772943,0.702378,0.895094,0.831669,1
2026-01-09T16:55:43,8751750,0.778145,0.702378,0.894973,0.832573,1
2026-01-09T16:55:46,8776750,0.774162,0.702378,0.895056,0.830976,1
2026-01-09T16:55:48,8801750,0.775984,0.702378,0.895031,0.833982,1
2026-01-09T16:55:50,8821750,0.773696,0.702378,0.895070,0.834067,1
2026-01-09T16:55:52,8846750,0.776029,0.702378,0.895030,0.833672,1
2026-01-09T16:55:54,8871750,0.775818,0.702378,0.895018,0.830796,1
2026-01-09T16:55:56,8896750,0.775159,0.702378,0.895047,0.832817,1
2026-01-09T16:55:59,8921750,0.776899,0.702378,0.894990,0.831783,1
2026-01-09T16:56:01,8946750,0.773054,0.702378,0.895098,0.833492,1
2026-01-09T16:56:03,8971750,0.777865,0.702378,0.894974,0.831920,1
2026-01-09T16:56:06,8996750,0.773885,0.702378,0.895072,0.831540,1
2026-01-09T16:56:09,9021750,0.777720,0.702378,0.894980,0.832600,1
2026-01-09T16:56:11,9046750,0.773552,0.702378,0.895074,0.832407,1
2026-01-09T16:56:13,9071750,0.776209,0.702378,0.895026,0.833436,1
2026-01-09T16:56:15,9096750,0.775789,0.702378,0.895018,0.830779,1
2026-01-09T16:56:18,9121750,0.775196,0.702378,0.895046,0.832857,1
2026-01-09T16:56:19,9146750,0.776742,0.702378,0.894995,0.832015,1
2026-01-09T16:56:21,9171750,0.773154,0.702378,0.895096,0.833416,1
2026-01-09T16:56:24,9196750,0.777957,0.702378,0.894971,0.831751,1
2026-01-09T16:56:26,9221750,0.773854,0.702378,0.895071,0.831614,1
2026-01-09T16:56:28,9246750,0.777665,0.702378,0.894981,0.832690,1
2026-01-09T16:56:30,9271750,0.773422,0.702377,0.895078,0.832516,1
2026-01-09T16:56:32,9296750,0.776393,0.702378,0.895021,0.833204,1
2026-01-09T16:56:35,9321750,0.775764,0.702378,0.895019,0.830770,1
2026-01-09T16:56:37,9346750,0.775214,0.702378,0.895046,0.832891,1
2026-01-09T16:56:39,9371750,0.776583,0.702378,0.894999,0.832226,1
2026-01-09T16:56:41,9396750,0.773269,0.702378,0.895094,0.833275,1
2026-01-09T16:56:44,9421750,0.778043,0.702378,0.894969,0.831666,1
2026-01-09T16:56:46,9446750,0.773688,0.702378,0.895074,0.831689,1
2026-01-09T16:56:48,9471750,0.777636,0.702378,0.894982,0.832842,1
2026-01-09T16:56:50,9496750,0.773304,0.702378,0.895081,0.832523,1
2026-01-09T16:56:52,9521750,0.776626,0.702378,0.895015,0.832999,1
2026-01-09T16:56:55,9546750,0.775728,0.702378,0.895019,0.830770,1
2026-01-09T16:56:58,9571750,0.775220,0.702378,0.895047,0.832965,1
2026-01-09T16:57:00,9596750,0.776420,0.702378,0.895002,0.832382,1
2026-01-09T16:57:02,9621750,0.773396,0.702378,0.895091,0.833102,1
2026-01-09T16:57:04,9646750,0.778107,0.702378,0.894966,0.831588,1
2026-01-09T16:57:06,9671750,0.773554,0.702378,0.895078,0.831768,1
2026-01-09T16:57:09,9696750,0.777667,0.702378,0.894982,0.833016,1
2026-01-09T16:57:11,9721750,0.773205,0.702378,0.895084,0.832437,1
2026-01-09T16:57:13,9741750,0.777637,0.702378,0.894984,0.833490,1
2026-01-09T16:57:15,9766750,0.773448,0.702378,0.895080,0.831216,1
2026-01-09T16:57:17,9791750,0.777567,0.702378,0.894990,0.832826,1
2026-01-09T16:57:19,9806750,0.772862,0.702378,0.895099,0.833920,1
2026-01-09T16:57:22,9831750,0.778450,0.702378,0.894963,0.832268,1
2026-01-09T16:57:24,9856750,0.773646,0.702378,0.895071,0.831179,1
2026-01-09T16:57:26,9881750,0.776725,0.702378,0.895011,0.833853,1
2026-01-09T16:57:28,9906750,0.774513,0.702378,0.895049,0.831716,1
2026-01-09T16:57:29,9931750,0.775702,0.702378,0.895040,0.832936,1
2026-01-09T16:57:32,9956750,0.776878,0.702378,0.894988,0.830922,1
2026-01-09T16:57:35,9981750,0.773615,0.702378,0.895085,0.833155,1
2026-01-09T16:57:37,10006750,0.777423,0.702378,0.894982,0.832794,1
2026-01-09T16:57:39,10031750,0.773037,0.702378,0.895096,0.831966,1
2026-01-09T16:57:41,10046750,0.776095,0.702378,0.895010,0.834289,1
2026-01-09T16:57:44,10071750,0.773738,0.702378,0.895085,0.832782,1
2026-01-09T16:57:46,10096750,0.778201,0.702378,0.894962,0.831437,1
2026-01-09T16:57:48,10121750,0.773269,0.702378,0.895086,0.831959,1
2026-01-09T16:57:51,10141750,0.777813,0.702378,0.894968,0.833335,1
2026-01-09T16:57:53,10166750,0.772791,0.702377,0.895101,0.833026,1
2026-01-09T16:57:55,10191750,0.777728,0.702378,0.894980,0.833005,1
2026-01-09T16:57:57,10216750,0.773619,0.702378,0.895077,0.831238,1
2026-01-09T16:57:59,10241750,0.777650,0.702378,0.894984,0.832752,1
2026-01-09T16:58:02,10266750,0.774296,0.702378,0.895053,0.831466,1
2026-01-09T16:58:04,10291750,0.775380,0.702378,0.895047,0.834076,1
2026-01-09T16:58:07,10316750,0.776079,0.702378,0.895011,0.831018,1
2026-01-09T16:58:09,10341750,0.774827,0.702378,0.895058,0.832652,1
2026-01-09T16:58:11,10366750,0.777585,0.702378,0.894974,0.831461,1
2026-01-09T16:58:13,10391750,0.772815,0.702377,0.895101,0.833246,1
2026-01-09T16:58:17,10416750,0.777762,0.702378,0.894979,0.832698,1
2026-01-09T16:58:19,10441750,0.773704,0.702378,0.895075,0.831293,1
2026-01-09T16:58:22,10466750,0.777668,0.702378,0.894983,0.832712,1
2026-01-09T16:58:25,10486750,0.773768,0.702378,0.895069,0.831308,1
2026-01-09T16:58:27,10511750,0.777121,0.702378,0.894999,0.833308,1
2026-01-09T16:58:30,10536750,0.774040,0.702378,0.895061,0.832269,1
2026-01-09T16:58:33,10556750,0.777095,0.702378,0.895001,0.835707,1
2026-01-09T16:58:35,10581750,0.774221,0.702378,0.895058,0.830988,1
2026-01-09T16:58:38,10606750,0.776574,0.702378,0.895016,0.832947,1
2026-01-09T16:58:41,10631850,0.773053,0.702378,0.895088,0.625957,1
2026-01-09T16:58:43,10656850,0.776897,0.702378,0.895007,0.833541,1
2026-01-09T16:58:46,10681850,0.774859,0.702378,0.895042,0.830813,1
2026-01-09T16:58:48,10706850,0.776103,0.702378,0.895024,0.832947,1
2026-01-09T16:58:51,10731850,0.776026,0.702378,0.895010,0.831532,1
2026-01-09T16:58:54,10756850,0.773712,0.702378,0.895085,0.833805,1
2026-01-09T16:58:59,10781850,0.777481,0.702378,0.894980,0.831521,1
2026-01-09T16:59:02,10801850,0.773885,0.702378,0.895082,0.834694,1
2026-01-09T16:59:05,10826850,0.778120,0.702378,0.894963,0.831370,1
2026-01-09T16:59:08,10846850,0.774724,0.702378,0.895061,0.832653,1
2026-01-09T16:59:11,10871850,0.777705,0.702378,0.894971,0.831384,1
2026-01-09T16:59:15,10896850,0.772829,0.702377,0.895100,0.833109,1
2026-01-09T16:59:18,10915850,0.777026,0.702378,0.894989,0.832629,1
2026-01-09T16:59:21,10940850,0.773171,0.702378,0.895095,0.832280,1
2026-01-09T16:59:23,10965850,0.778573,0.702379,0.894956,0.831912,1
2026-01-09T16:59:26,10990850,0.773197,0.702378,0.895084,0.831548,1
2026-01-09T16:59:29,11015850,0.777300,0.702378,0.894995,0.833746,1
2026-01-09T16:59:32,11040850,0.773788,0.702378,0.895068,0.831619,1
2026-01-09T16:59:36,11060850,0.777341,0.702378,0.894994,0.835107,1
2026-01-09T16:59:39,11085850,0.774398,0.702378,0.895055,0.830914,1
2026-01-09T16:59:42,11110850,0.776667,0.702378,0.895010,0.832938,1
2026-01-09T16:59:44,11135850,0.775362,0.702378,0.895027,0.831627,1
2026-01-09T16:59:47,11160850,0.774291,0.702378,0.895072,0.833890,1
2026-01-09T16:59:50,11175950,0.772863,0.702377,0.895101,0.626958,1
2026-01-09T16:59:52,11200950,0.777786,0.702378,0.894977,0.832391,1
2026-01-09T16:59:56,11220950,0.772936,0.702378,0.895100,0.834457,1
2026-01-09T16:59:58,11245950,0.778368,0.702378,0.894963,0.831988,1
2026-01-09T17:00:01,11270950,0.773570,0.702378,0.895074,0.831384,1
2026-01-09T17:00:04,11295950,0.777222,0.702378,0.894997,0.833478,1
2026-01-09T17:00:07,11320950,0.773893,0.702378,0.895065,0.832106,1
2026-01-09T17:00:11,11345950,0.776167,0.702378,0.895028,0.832957,1
2026-01-09T17:00:15,11356000,0.773925,0.702378,0.895080,0.597441,1
2026-01-09T17:00:19,11381000,0.777195,0.702378,0.894986,0.832237,1
2026-01-09T17:00:22,11401000,0.773952,0.702378,0.895080,0.833578,1
2026-01-09T17:00:25,11426000,0.777582,0.702378,0.894977,0.831296,1
2026-01-09T17:00:28,11451000,0.773857,0.702378,0.895073,0.832091,1
2026-01-09T17:00:31,11476000,0.777804,0.702378,0.894974,0.832446,1
2026-01-09T17:00:34,11501000,0.772852,0.702377,0.895095,0.832788,1
2026-01-09T17:00:37,11526000,0.777302,0.702378,0.894996,0.832810,1
2026-01-09T17:00:40,11551000,0.774904,0.702378,0.895041,0.830862,1
2026-01-09T17:00:42,11576000,0.776147,0.702378,0.895024,0.832995,1
2026-01-09T17:00:45,11601000,0.775541,0.702378,0.895023,0.832220,1
2026-01-09T17:00:48,11626000,0.774121,0.702378,0.895076,0.833400,1
2026-01-09T17:00:52,11641000,0.773860,0.702378,0.895065,0.833945,1
2026-01-09T17:00:55,11666000,0.775837,0.702378,0.895035,0.833770,1
2026-01-09T17:00:57,11691000,0.775947,0.702378,0.895015,0.830816,1
2026-01-09T17:01:00,11716000,0.775050,0.702378,0.895049,0.832772,1
2026-01-09T17:01:03,11741000,0.777058,0.702378,0.894986,0.831731,1
2026-01-09T17:01:06,11761000,0.774311,0.702378,0.895068,0.834974,1
2026-01-09T17:01:09,11786000,0.776961,0.702378,0.894991,0.832659,1
2026-01-09T17:01:11,11806000,0.774212,0.702378,0.895074,0.833981,1
2026-01-09T17:01:14,11831000,0.776998,0.702378,0.894990,0.831585,1
2026-01-09T17:01:18,11841000,0.777676,0.702378,0.894982,0.861325,1
2026-01-09T17:01:22,11861000,0.773327,0.702378,0.895081,0.833395,1
2026-01-09T17:01:27,11886000,0.777359,0.702378,0.894993,0.833607,1
2026-01-09T17:01:32,11911050,0.772928,0.702378,0.895094,0.831879,1
2026-01-09T17:01:38,11941050,0.776224,0.702378,0.895022,0.832607,1
2026-01-09T17:01:41,11966050,0.775451,0.702378,0.895025,0.832220,1
2026-01-09T17:01:46,11991050,0.774203,0.702378,0.895074,0.833407,1
2026-01-09T17:01:50,12006050,0.773790,0.702378,0.895067,0.833973,1
2026-01-09T17:01:53,12026050,0.777324,0.702378,0.894994,0.835315,1
2026-01-09T17:01:55,12051050,0.773749,0.702378,0.895069,0.832109,1
2026-01-09T17:02:00,12076100,0.777870,0.702378,0.894981,0.595997,1
2026-01-09T17:02:04,12101100,0.774523,0.702378,0.895047,0.830885,1
2026-01-09T17:02:08,12126100,0.775816,0.702378,0.895035,0.833762,1
2026-01-09T17:02:12,12151100,0.775505,0.702378,0.895024,0.832033,1
2026-01-09T17:02:15,12176100,0.774576,0.702378,0.895066,0.832776,1
2026-01-09T17:02:21,12201100,0.777834,0.702378,0.894967,0.831207,1
2026-01-09T17:02:24,12221100,0.775182,0.702378,0.895048,0.834660,1
2026-01-09T17:02:28,12246100,0.777149,0.702378,0.894984,0.831503,1
2026-01-09T17:02:31,12271100,0.772964,0.702378,0.895099,0.833480,1
2026-01-09T17:02:36,12296100,0.777778,0.702378,0.894977,0.832249,1
2026-01-09T17:02:39,12316100,0.773041,0.702378,0.895098,0.834524,1
2026-01-09T17:02:43,12341100,0.778368,0.702378,0.894962,0.831875,1
2026-01-09T17:02:46,12366100,0.773479,0.702378,0.895077,0.831489,1
2026-01-09T17:02:50,12391100,0.777371,0.702378,0.894992,0.833433,1
2026-01-09T17:02:54,12410150,0.773105,0.702378,0.895097,0.833286,1
2026-01-09T17:02:57,12430150,0.776767,0.702378,0.894995,0.834230,1
2026-01-09T17:03:01,12455150,0.773519,0.702378,0.895088,0.832332,1
2026-01-09T17:03:04,12480150,0.778510,0.702379,0.894955,0.831759,1
2026-01-09T17:03:07,12500150,0.774250,0.702378,0.895068,0.834214,1
2026-01-09T17:03:11,12525150,0.777875,0.702378,0.894970,0.831938,1
2026-01-09T17:03:14,12550150,0.772732,0.702377,0.895100,0.832977,1
2026-01-09T17:03:17,12575150,0.777537,0.702378,0.894988,0.832880,1
2026-01-09T17:03:19,12590200,0.774377,0.702378,0.895070,0.597790,1
2026-01-09T17:03:24,12615200,0.776936,0.702378,0.894992,0.831306,1
2026-01-09T17:03:26,12635200,0.774519,0.702378,0.895067,0.834930,1
2026-01-09T17:03:28,12660200,0.777593,0.702378,0.894975,0.831101,1
2026-01-09T17:03:30,12685200,0.773632,0.702378,0.895081,0.832338,1
2026-01-09T17:03:32,12710200,0.777684,0.702378,0.894977,0.832937,1
2026-01-09T17:03:34,12735200,0.772769,0.702377,0.895099,0.832438,1
2026-01-09T17:03:36,12760200,0.777972,0.702378,0.894978,0.832479,1
2026-01-09T17:03:38,12785200,0.774338,0.702378,0.895052,0.830985,1
2026-01-09T17:03:40,12810200,0.776309,0.702378,0.895021,0.833438,1
2026-01-09T17:03:42,12835250,0.773624,0.702378,0.895073,0.832257,1
2026-01-09T17:03:44,12860250,0.776651,0.702378,0.895016,0.832926,1
2026-01-09T17:03:46,12885250,0.775931,0.702378,0.895011,0.830783,1
2026-01-09T17:03:48,12910250,0.774494,0.702378,0.895066,0.833373,1
2026-01-09T17:03:50,12930250,0.775201,0.702378,0.895030,0.833239,1
2026-01-09T17:03:52,12955250,0.774463,0.702378,0.895068,0.834005,1
2026-01-09T17:03:54,12980250,0.776873,0.702378,0.894993,0.831268,1
2026-01-09T17:03:56,13005250,0.774207,0.702378,0.895070,0.832326,1
2026-01-09T17:03:58,13030250,0.777992,0.702378,0.894967,0.831815,1
2026-01-09T17:04:00,13055250,0.772741,0.702377,0.895099,0.832885,1
2026-01-09T17:04:01,13080250,0.777523,0.702378,0.894988,0.833088,1
2026-01-09T17:04:03,13105250,0.774164,0.702378,0.895061,0.831000,1
2026-01-09T17:04:06,13130250,0.776975,0.702378,0.895002,0.832902,1
2026-01-09T17:04:08,13155250,0.775000,0.702378,0.895036,0.831661,1
2026-01-09T17:04:10,13180250,0.774634,0.702378,0.895064,0.833926,1
2026-01-09T17:04:12,13205250,0.776867,0.702378,0.894993,0.831088,1
2026-01-09T17:04:14,13220250,0.776364,0.702378,0.895021,0.835901,1
2026-01-09T17:04:16,13245250,0.775054,0.702378,0.895036,0.830951,1
2026-01-09T17:04:18,13270250,0.775687,0.702378,0.895038,0.832882,1
2026-01-09T17:04:20,13295250,0.776873,0.702378,0.894989,0.831110,1
2026-01-09T17:04:23,13320250,0.773280,0.702378,0.895093,0.833579,1
2026-01-09T17:04:24,13345250,0.777622,0.702378,0.894978,0.832334,1
2026-01-09T17:04:27,13370250,0.773484,0.702378,0.895084,0.831709,1
2026-01-09T17:04:29,13385300,0.775042,0.702378,0.895036,0.594685,1
2026-01-09T17:04:31,13410300,0.775490,0.702378,0.895044,0.832872,1
2026-01-09T17:04:33,13435300,0.777077,0.702378,0.894984,0.831061,1
2026-01-09T17:04:35,13460300,0.773244,0.702378,0.895094,0.833402,1
2026-01-09T17:04:37,13485300,0.777635,0.702378,0.894978,0.832609,1
2026-01-09T17:04:38,13510300,0.773333,0.702378,0.895088,0.831678,1
2026-01-09T17:04:40,13535300,0.778266,0.702378,0.894965,0.832396,1
2026-01-09T17:04:41,13560300,0.773415,0.702378,0.895076,0.831641,1
2026-01-09T17:04:43,13585300,0.776441,0.702378,0.895019,0.834021,1
2026-01-09T17:04:45,13610300,0.774975,0.702378,0.895039,0.830944,1
2026-01-09T17:04:47,13635300,0.775774,0.702378,0.895036,0.832895,1
2026-01-09T17:04:48,13660300,0.776793,0.702378,0.894991,0.831092,1
2026-01-09T17:04:50,13685300,0.773336,0.702378,0.895092,0.833612,1
2026-01-09T17:04:52,13710300,0.777592,0.702378,0.894979,0.832287,1
2026-01-09T17:04:55,13730300,0.773383,0.702378,0.895092,0.833181,1
2026-01-09T17:04:57,13755300,0.778071,0.702378,0.894967,0.831592,1
2026-01-09T17:04:59,13780300,0.773600,0.702378,0.895076,0.831762,1
2026-01-09T17:05:01,13805300,0.777670,0.702378,0.894982,0.832937,1
2026-01-09T17:05:03,13830300,0.773208,0.702378,0.895084,0.832488,1
2026-01-09T17:05:07,13855300,0.776852,0.702378,0.895010,0.832903,1
2026-01-09T17:05:09,13880300,0.775621,0.702378,0.895021,0.830775,1
2026-01-09T17:05:11,13905300,0.775275,0.702378,0.895046,0.833049,1
2026-01-09T17:05:14,13930300,0.776266,0.702378,0.895006,0.832431,1
2026-01-09T17:05:16,13955300,0.773524,0.702378,0.895089,0.833002,1
2026-01-09T17:05:17,13980300,0.778112,0.702378,0.894965,0.831517,1
2026-01-09T17:05:19,14005300,0.773472,0.702378,0.895080,0.831844,1
2026-01-09T17:05:21,14025300,0.778065,0.702378,0.894962,0.833398,1
2026-01-09T17:05:23,14050300,0.772790,0.702378,0.895099,0.832653,1
2026-01-09T17:05:25,14075300,0.777681,0.702378,0.894982,0.833342,1
2026-01-09T17:05:27,14100300,0.773472,0.702378,0.895080,0.831194,1
2026-01-09T17:05:28,14125300,0.777681,0.702378,0.894985,0.832792,1
2026-01-09T17:05:30,14150300,0.774607,0.702378,0.895044,0.831089,1
2026-01-09T17:05:33,14175300,0.775199,0.702378,0.895051,0.834106,1
2026-01-09T17:05:34,14200400,0.774019,0.702378,0.895065,0.625392,1
2026-01-09T17:05:37,14225400,0.777179,0.702378,0.894997,0.832862,1
2026-01-09T17:05:39,14250450,0.773374,0.702377,0.895079,0.596130,1
2026-01-09T17:05:41,14275450,0.776436,0.702378,0.895020,0.833448,1
2026-01-09T17:05:43,14300450,0.775520,0.702378,0.895025,0.830775,1
2026-01-09T17:05:45,14325450,0.775457,0.702378,0.895040,0.832896,1
2026-01-09T17:05:49,14350450,0.776533,0.702378,0.894999,0.831901,1
2026-01-09T17:05:51,14375450,0.773302,0.702378,0.895093,0.833529,1
2026-01-09T17:05:53,14395450,0.776461,0.702378,0.895002,0.834266,1
2026-01-09T17:05:56,14420450,0.773606,0.702378,0.895087,0.832517,1
2026-01-09T17:05:58,14440450,0.776605,0.702378,0.894999,0.831140,1
2026-01-09T17:06:01,14465450,0.774426,0.702378,0.895066,0.832460,1
2026-01-09T17:06:03,14489500,0.776261,0.702378,0.895006,0.832424,1
2026-01-09T17:06:05,14514500,0.773531,0.702378,0.895089,0.833014,1
2026-01-09T17:06:07,14539500,0.778107,0.702378,0.894965,0.831514,1
2026-01-09T17:06:08,14564500,0.773479,0.702378,0.895080,0.831846,1
2026-01-09T17:06:11,14589500,0.777700,0.702378,0.894981,0.833100,1
2026-01-09T17:06:13,14609500,0.772792,0.702378,0.895099,0.834511,1
2026-01-09T17:06:14,14634500,0.777682,0.702378,0.894982,0.833346,1
2026-01-09T17:06:16,14659500,0.773460,0.702378,0.895080,0.831201,1
2026-01-09T17:06:18,14679500,0.777907,0.702378,0.894977,0.834162,1
2026-01-09T17:06:20,14704500,0.774196,0.702378,0.895060,0.831177,1
2026-01-09T17:06:22,14729500,0.777072,0.702378,0.894999,0.832920,1
2026-01-09T17:06:24,14754500,0.774355,0.702378,0.895053,0.832320,1
2026-01-09T17:06:26,14779500,0.775289,0.702378,0.895049,0.833381,1
2026-01-09T17:06:28,14804500,0.776729,0.702378,0.894995,0.830891,1
2026-01-09T17:06:30,14829500,0.774346,0.702378,0.895065,0.832619,1
2026-01-09T17:06:33,14854500,0.777381,0.702378,0.894981,0.832399,1
2026-01-09T17:06:35,14869500,0.776047,0.702378,0.895026,0.834839,1
2026-01-09T17:06:38,14894500,0.776019,0.702378,0.895011,0.831683,1
2026-01-09T17:06:40,14919500,0.773713,0.702378,0.895085,0.833749,1
2026-01-09T17:06:43,14944500,0.777549,0.702378,0.894979,0.831460,1
2026-01-09T17:06:45,14969500,0.773938,0.702378,0.895073,0.831971,1
2026-01-09T17:06:48,14994500,0.777952,0.702378,0.894971,0.832272,1
2026-01-09T17:06:50,15019500,0.772958,0.702378,0.895091,0.832696,1
2026-01-09T17:06:52,15044500,0.777047,0.702378,0.895003,0.833165,1
2026-01-09T17:06:55,15069500,0.774921,0.702378,0.895041,0.830826,1
2026-01-09T17:06:58,15094500,0.776088,0.702378,0.895025,0.832958,1
2026-01-09T17:07:02,15119500,0.775832,0.702378,0.895016,0.831937,1
2026-01-09T17:07:04,15144500,0.773865,0.702378,0.895082,0.833634,1
2026-01-09T17:07:06,15169500,0.777588,0.702378,0.894977,0.831335,1
2026-01-09T17:07:08,15194500,0.773903,0.702378,0.895073,0.832045,1
2026-01-09T17:07:10,15209500,0.776004,0.702378,0.895013,0.831307,1
2026-01-09T17:07:13,15234500,0.774982,0.702378,0.895053,0.832700,1
2026-01-09T17:07:15,15259500,0.777399,0.702378,0.894978,0.831491,1
2026-01-09T17:07:17,15284500,0.772863,0.702377,0.895101,0.833363,1
2026-01-09T17:07:20,15309500,0.777778,0.702378,0.894978,0.832478,1
2026-01-09T17:07:22,15334500,0.773730,0.702378,0.895075,0.831357,1
2026-01-09T17:07:24,15359500,0.777704,0.702378,0.894982,0.832667,1
2026-01-09T17:07:26,15384500,0.773953,0.702378,0.895063,0.831969,1
2026-01-09T17:07:28,15409500,0.775733,0.702378,0.895038,0.833852,1
2026-01-09T17:07:31,15434500,0.775984,0.702378,0.895014,0.830830,1
2026-01-09T17:07:33,15459500,0.775035,0.702378,0.895050,0.832748,1
2026-01-09T17:07:35,15484500,0.777157,0.702378,0.894984,0.831657,1
2026-01-09T17:07:38,15509500,0.772921,0.702377,0.895100,0.833443,1
2026-01-09T17:07:40,15534500,0.777816,0.702378,0.894976,0.832183,1
2026-01-09T17:07:43,15559500,0.773856,0.702378,0.895072,0.831421,1
2026-01-09T17:07:48,15584500,0.777678,0.702378,0.894982,0.832634,1
2026-01-09T17:07:51,15603500,0.772807,0.702378,0.895096,0.834096,1
2026-01-09T17:07:53,15628500,0.777467,0.702378,0.894990,0.833645,1
2026-01-09T17:07:56,15653500,0.773734,0.702378,0.895071,0.831094,1
2026-01-09T17:07:59,15678500,0.777181,0.702378,0.895000,0.832902,1
2026-01-09T17:08:01,15703500,0.775319,0.702378,0.895026,0.830928,1
2026-01-09T17:08:04,15728500,0.774582,0.702378,0.895065,0.834001,1
2026-01-09T17:08:06,15753500,0.776675,0.702378,0.894997,0.831697,1
2026-01-09T17:08:08,15778500,0.773998,0.702378,0.895077,0.832376,1
2026-01-09T17:08:11,15803500,0.778197,0.702378,0.894961,0.831701,1
2026-01-09T17:08:13,15828500,0.772765,0.702377,0.895099,0.832557,1
2026-01-09T17:08:15,15843500,0.777281,0.702378,0.894978,0.832926,1
2026-01-09T17:08:18,15868500,0.773304,0.702378,0.895091,0.832994,1
2026-01-09T17:08:20,15893500,0.777608,0.702378,0.894979,0.832959,1
2026-01-09T17:08:23,15918500,0.772999,0.702378,0.895096,0.831772,1
2026-01-09T17:08:25,15938550,0.777149,0.702378,0.894986,0.831077,1
2026-01-09T17:08:28,15968550,0.772796,0.702378,0.895097,0.834144,1
2026-01-09T17:08:32,15983550,0.777468,0.702378,0.894974,0.832949,1
2026-01-09T17:08:34,16008550,0.773303,0.702378,0.895089,0.832743,1
2026-01-09T17:08:36,16033550,0.777631,0.702378,0.894978,0.833069,1
2026-01-09T17:08:38,16058550,0.772856,0.702378,0.895098,0.831887,1
2026-01-09T17:08:41,16083550,0.778334,0.702378,0.894967,0.832413,1
2026-01-09T17:08:43,16103550,0.773712,0.702378,0.895078,0.833551,1
2026-01-09T17:08:45,16128550,0.777997,0.702378,0.894972,0.832418,1
2026-01-09T17:08:48,16138700,0.778443,0.702378,0.894960,0.595223,1
2026-01-09T17:08:50,16163700,0.773422,0.702378,0.895079,0.831458,1
2026-01-09T17:08:52,16188700,0.777315,0.702378,0.894994,0.833554,1
2026-01-09T17:08:55,16213700,0.773759,0.702378,0.895069,0.831982,1
2026-01-09T17:08:57,16238700,0.776418,0.702378,0.895022,0.832944,1
2026-01-09T17:09:00,16263700,0.776165,0.702378,0.895005,0.830793,1
2026-01-09T17:09:03,16288700,0.774338,0.702378,0.895068,0.833237,1
2026-01-09T17:09:08,16313700,0.776900,0.702378,0.894992,0.832606,1
2026-01-09T17:09:14,16338700,0.773202,0.702378,0.895095,0.832386,1
2026-01-09T17:09:16,16363700,0.778531,0.702379,0.894957,0.831836,1
2026-01-09T17:09:19,16388700,0.773210,0.702378,0.895084,0.831589,1
2026-01-09T17:09:21,16413700,0.777395,0.702378,0.894992,0.833665,1
2026-01-09T17:09:23,16438700,0.773643,0.702378,0.895072,0.831734,1
2026-01-09T17:09:25,16457700,0.777817,0.702378,0.894981,0.834313,1
2026-01-09T17:09:27,16482700,0.774434,0.702378,0.895053,0.831035,1
2026-01-09T17:09:29,16507700,0.776663,0.702378,0.895011,0.833047,1
2026-01-09T17:09:31,16522700,0.773833,0.702378,0.895075,0.833591,1
2026-01-09T17:09:33,16547700,0.777907,0.702378,0.894974,0.832434,1
2026-01-09T17:09:35,16572700,0.773295,0.702377,0.895081,0.832451,1
2026-01-09T17:09:37,16592700,0.777605,0.702378,0.894985,0.835313,1
2026-01-09T17:09:39,16617700,0.773299,0.702377,0.895082,0.831963,1
2026-01-09T17:09:41,16642700,0.777083,0.702378,0.895004,0.832860,1
2026-01-09T17:09:42,16667700,0.775472,0.702378,0.895022,0.830779,1
2026-01-09T17:09:44,16692700,0.774950,0.702378,0.895055,0.833470,1
2026-01-09T17:09:46,16717700,0.776356,0.702378,0.895004,0.832393,1
2026-01-09T17:09:48,16742700,0.773672,0.702378,0.895086,0.832570,1
2026-01-09T17:09:50,16762700,0.776489,0.702378,0.895002,0.833000,1
2026-01-09T17:09:52,16787800,0.776780,0.702378,0.895007,0.627302,1
2026-01-09T17:09:54,16812800,0.774980,0.702378,0.895037,0.832037,1
2026-01-09T17:09:56,16837800,0.774653,0.702378,0.895064,0.833673,1
2026-01-09T17:09:57,16862800,0.777077,0.702378,0.894988,0.831050,1
2026-01-09T17:09:59,16887800,0.774147,0.702378,0.895068,0.832396,1
2026-01-09T17:10:01,16912800,0.777677,0.702378,0.894975,0.832213,1
2026-01-09T17:10:03,16937800,0.772718,0.702377,0.895101,0.833017,1
2026-01-09T17:10:05,16962800,0.777705,0.702378,0.894984,0.832523,1
2026-01-09T17:10:07,16987800,0.774406,0.702378,0.895055,0.831034,1
2026-01-09T17:10:09,17012800,0.776795,0.702378,0.895007,0.832942,1
2026-01-09T17:10:11,17037800,0.774789,0.702378,0.895042,0.832229,1
2026-01-09T17:10:13,17062800,0.774828,0.702378,0.895060,0.833471,1
2026-01-09T17:10:15,17082800,0.774790,0.702378,0.895042,0.833564,1
2026-01-09T17:10:17,17107800,0.775435,0.702378,0.895046,0.832908,1
2026-01-09T17:10:19,17132800,0.777117,0.702378,0.894982,0.830985,1
2026-01-09T17:10:21,17157800,0.773416,0.702378,0.895089,0.833072,1
2026-01-09T17:10:23,17182800,0.777545,0.702378,0.894980,0.832887,1
2026-01-09T17:10:24,17207800,0.773011,0.702378,0.895096,0.831844,1
2026-01-09T17:10:26,17232800,0.778490,0.702379,0.894961,0.832306,1
2026-01-09T17:10:28,17257800,0.773527,0.702378,0.895073,0.831268,1
2026-01-09T17:10:30,17282800,0.776623,0.702378,0.895014,0.833989,1
2026-01-09T17:10:32,17307800,0.774636,0.702378,0.895046,0.831416,1
2026-01-09T17:10:34,17332800,0.775731,0.702378,0.895038,0.832924,1
2026-01-09T17:10:36,17357800,0.776856,0.702378,0.894989,0.830954,1
2026-01-09T17:10:38,17382800,0.773512,0.702378,0.895088,0.833355,1
2026-01-09T17:10:40,17407800,0.777479,0.702378,0.894981,0.832656,1
2026-01-09T17:10:42,17431800,0.773871,0.702378,0.895076,0.831983,1
2026-01-09T17:10:43,17456800,0.778089,0.702378,0.894967,0.832144,1
2026-01-09T17:10:46,17481800,0.772952,0.702378,0.895091,0.832581,1
2026-01-09T17:10:48,17496800,0.777755,0.702378,0.894969,0.833254,1
2026-01-09T17:10:50,17521800,0.772849,0.702378,0.895100,0.833018,1
2026-01-09T17:10:52,17546800,0.777744,0.702378,0.894979,0.833019,1
2026-01-09T17:10:54,17571800,0.773467,0.702378,0.895081,0.831317,1
2026-01-09T17:10:56,17596800,0.777852,0.702378,0.894979,0.832693,1
2026-01-09T17:10:58,17621800,0.774134,0.702378,0.895057,0.831375,1
2026-01-09T17:11:01,17646800,0.775585,0.702378,0.895041,0.834106,1
2026-01-09T17:11:03,17676800,0.778046,0.702378,0.894964,0.831059,1
2026-01-09T17:11:05,17701800,0.773260,0.702378,0.895088,0.832175,1
2026-01-09T17:11:07,17726800,0.777739,0.702378,0.894978,0.833257,1
2026-01-09T17:11:08,17751800,0.772912,0.702378,0.895094,0.832031,1
2026-01-09T17:11:11,17776800,0.777777,0.702378,0.894984,0.832656,1
2026-01-09T17:11:13,17801800,0.774658,0.702378,0.895043,0.830869,1
2026-01-09T17:11:15,17826800,0.775762,0.702378,0.895036,0.833652,1
2026-01-09T17:11:16,17851800,0.775560,0.702378,0.895023,0.832155,1
2026-01-09T17:11:18,17876800,0.774429,0.702378,0.895070,0.832766,1
2026-01-09T17:11:20,17901800,0.777931,0.702378,0.894965,0.831228,1
2026-01-09T17:11:22,17926800,0.773147,0.702378,0.895091,0.832399,1
2026-01-09T17:11:24,17951800,0.777727,0.702378,0.894978,0.833262,1
2026-01-09T17:11:26,17976800,0.772888,0.702378,0.895095,0.831827,1
2026-01-09T17:11:28,18001800,0.777997,0.702378,0.894978,0.832603,1
2026-01-09T17:11:30,18026800,0.774367,0.702378,0.895051,0.830911,1
2026-01-09T17:11:32,18051800,0.775919,0.702378,0.895032,0.833852,1
2026-01-09T17:11:34,18076850,0.773971,0.702378,0.895064,0.594833,1
2026-01-09T17:11:36,18100850,0.776828,0.702378,0.895006,0.832927,1
2026-01-09T17:11:38,18125850,0.775256,0.702378,0.895029,0.831482,1
2026-01-09T17:11:40,18150850,0.774401,0.702378,0.895070,0.833965,1
2026-01-09T17:11:42,18175850,0.776970,0.702378,0.894991,0.831231,1
2026-01-09T17:11:44,18200850,0.774205,0.702378,0.895070,0.832298,1
2026-01-09T17:11:45,18225850,0.777959,0.702378,0.894968,0.831887,1
2026-01-09T17:11:47,18250850,0.772745,0.702377,0.895099,0.832906,1
2026-01-09T17:11:49,18275850,0.777498,0.702378,0.894989,0.833022,1
2026-01-09T17:11:51,18300850,0.774259,0.702378,0.895059,0.830978,1
2026-01-09T17:11:53,18325850,0.776868,0.702378,0.895005,0.832912,1
2026-01-09T17:11:55,18350850,0.775057,0.702378,0.895034,0.831766,1
2026-01-09T17:11:57,18375850,0.774574,0.702378,0.895066,0.833861,1
2026-01-09T17:11:59,18400850,0.776977,0.702378,0.894991,0.831082,1
2026-01-09T17:12:01,18425850,0.774279,0.702378,0.895067,0.832367,1
2026-01-09T17:12:02,18450850,0.777785,0.702378,0.894972,0.831982,1
2026-01-09T17:12:04,18480850,0.773509,0.702378,0.895077,0.833032,1
2026-01-09T17:12:06,18505850,0.777206,0.702378,0.895000,0.832887,1
2026-01-09T17:12:08,18520850,0.772786,0.702378,0.895099,0.834014,1
2026-01-09T17:12:10,18545850,0.778214,0.702378,0.894970,0.832402,1
2026-01-09T17:12:12,18570850,0.774014,0.702378,0.895061,0.831044,1
2026-01-09T17:12:14,18595850,0.776453,0.702378,0.895018,0.833722,1
2026-01-09T17:12:16,18620850,0.774828,0.702378,0.895041,0.831980,1
2026-01-09T17:12:18,18645850,0.775218,0.702378,0.895051,0.832906,1
2026-01-09T17:12:19,18670850,0.777301,0.702378,0.894978,0.830996,1
2026-01-09T17:12:21,18695850,0.773434,0.702378,0.895087,0.832809,1
2026-01-09T17:12:23,18720850,0.777564,0.702378,0.894979,0.832995,1
2026-01-09T17:12:25,18745850,0.772850,0.702378,0.895099,0.831982,1
2026-01-09T17:12:27,18770850,0.778403,0.702378,0.894965,0.832331,1
2026-01-09T17:12:29,18795850,0.773745,0.702378,0.895068,0.831127,1
2026-01-09T17:12:31,18820850,0.776587,0.702378,0.895015,0.833878,1
2026-01-09T17:12:33,18845850,0.774671,0.702378,0.895045,0.831719,1
2026-01-09T17:12:35,18870850,0.775536,0.702378,0.895044,0.832921,1
2026-01-09T17:12:37,18895850,0.777029,0.702378,0.894984,0.830959,1
2026-01-09T17:12:39,18920850,0.773496,0.702378,0.895087,0.833096,1
2026-01-09T17:12:41,18945850,0.777495,0.702378,0.894980,0.832850,1
2026-01-09T17:12:43,18970850,0.773014,0.702378,0.895096,0.831895,1
2026-01-09T17:12:45,18995850,0.778518,0.702379,0.894960,0.832263,1
2026-01-09T17:12:47,19020850,0.773473,0.702378,0.895075,0.831291,1
2026-01-09T17:12:49,19045850,0.776719,0.702378,0.895012,0.833964,1
2026-01-09T17:12:51,19070850,0.774529,0.702378,0.895049,0.831431,1
2026-01-09T17:12:53,19095950,0.778231,0.702378,0.894966,0.626763,1
2026-01-09T17:12:55,19120950,0.773392,0.702378,0.895077,0.831765,1
2026-01-09T17:12:56,19145950,0.776460,0.702378,0.895019,0.833982,1
2026-01-09T17:12:58,19170950,0.775017,0.702378,0.895038,0.830883,1
2026-01-09T17:13:00,19195950,0.775817,0.702378,0.895035,0.832898,1
2026-01-09T17:13:02,19220950,0.776714,0.702378,0.894993,0.831146,1
2026-01-09T17:13:04,19245950,0.773342,0.702378,0.895092,0.833660,1
2026-01-09T17:13:06,19261000,0.773493,0.702378,0.895074,0.595000,1
2026-01-09T17:13:08,19286000,0.776378,0.702378,0.895021,0.834058,1
2026-01-09T17:13:10,19311000,0.774972,0.702378,0.895038,0.831059,1
2026-01-09T17:13:12,19336000,0.775659,0.702378,0.895039,0.832887,1
2026-01-09T17:13:14,19356000,0.775688,0.702378,0.895021,0.832661,1
2026-01-09T17:13:16,19381000,0.775282,0.702378,0.895045,0.832907,1
2026-01-09T17:13:18,19406000,0.776502,0.702378,0.895000,0.832235,1
2026-01-09T17:13:20,19431000,0.773331,0.702378,0.895093,0.833277,1
2026-01-09T17:13:21,19456000,0.778029,0.702378,0.894969,0.831623,1
2026-01-09T17:13:23,19481000,0.773665,0.702378,0.895075,0.831735,1
2026-01-09T17:13:25,19506000,0.777663,0.702378,0.894981,0.832837,1
2026-01-09T17:13:27,19531000,0.773245,0.702378,0.895083,0.832536,1
2026-01-09T17:13:29,19556000,0.776728,0.702378,0.895013,0.832967,1
2026-01-09T17:13:31,19581000,0.775654,0.702378,0.895021,0.830773,1
2026-01-09T17:13:33,19606000,0.775294,0.702378,0.895045,0.832985,1
2026-01-09T17:13:34,19631000,0.776331,0.702378,0.895005,0.832380,1
2026-01-09T17:13:36,19656000,0.773467,0.702378,0.895090,0.833106,1
2026-01-09T17:13:38,19681000,0.778083,0.702378,0.894966,0.831543,1
2026-01-09T17:13:40,19706000,0.773542,0.702378,0.895078,0.831812,1
2026-01-09T17:13:42,19731000,0.777691,0.702378,0.894981,0.833013,1
2026-01-09T17:13:44,19756000,0.773148,0.702378,0.895086,0.832441,1
2026-01-09T17:13:46,19781000,0.776999,0.702378,0.895006,0.832842,1
2026-01-09T17:13:47,19796000,0.772734,0.702377,0.895102,0.835005,1
2026-01-09T17:13:49,19821000,0.777830,0.702378,0.894979,0.832366,1
2026-01-09T17:13:51,19841050,0.773905,0.702378,0.895080,0.834383,1
2026-01-09T17:13:53,19866050,0.778292,0.702378,0.894957,0.831563,1
2026-01-09T17:13:55,19891050,0.772831,0.702378,0.895096,0.832216,1
2026-01-09T17:13:57,19916050,0.777638,0.702378,0.894984,0.833551,1
2026-01-09T17:13:59,19941050,0.773311,0.702378,0.895082,0.831357,1
2026-01-09T17:14:01,19966050,0.777514,0.702378,0.894992,0.832826,1
2026-01-09T17:14:03,19991050,0.774984,0.702378,0.895035,0.830839,1
2026-01-09T17:14:05,20016050,0.775063,0.702378,0.895054,0.833965,1
2026-01-09T17:14:07,20041050,0.776244,0.702378,0.895007,0.831815,1
2026-01-09T17:14:08,20066050,0.774184,0.702378,0.895074,0.832553,1
2026-01-09T17:14:10,20091050,0.778105,0.702378,0.894961,0.831499,1
2026-01-09T17:14:12,20116050,0.772806,0.702378,0.895099,0.832540,1
2026-01-09T17:14:14,20141100,0.777545,0.702378,0.894979,0.595996,1
2026-01-09T17:14:15,20161100,0.773455,0.702378,0.895090,0.835176,1
2026-01-09T17:14:17,20186100,0.777973,0.702378,0.894969,0.831548,1
2026-01-09T17:14:20,20211100,0.773658,0.702378,0.895076,0.831811,1
2026-01-09T17:14:21,20236100,0.777710,0.702378,0.894980,0.832798,1
2026-01-09T17:14:22,20261100,0.773141,0.702378,0.895086,0.832568,1
2026-01-09T17:14:24,20286100,0.776883,0.702378,0.895009,0.832921,1
2026-01-09T17:14:26,20311100,0.775501,0.702378,0.895025,0.830783,1
2026-01-09T17:14:27,20336100,0.775450,0.702378,0.895041,0.833010,1
2026-01-09T17:14:29,20361100,0.776163,0.702378,0.895008,0.832363,1
2026-01-09T17:14:30,20386100,0.773593,0.702378,0.895087,0.833138,1
2026-01-09T17:14:31,20411100,0.778017,0.702378,0.894967,0.831471,1
2026-01-09T17:14:32,20426100,0.775187,0.702378,0.895051,0.835546,1
2026-01-09T17:14:33,20451100,0.776621,0.702378,0.894998,0.830913,1
2026-01-09T17:14:35,20476100,0.774476,0.702378,0.895062,0.832591,1
2026-01-09T17:14:37,20501100,0.777447,0.702378,0.894979,0.832058,1
2026-01-09T17:14:39,20526100,0.772762,0.702377,0.895102,0.833196,1
2026-01-09T17:14:40,20551100,0.777875,0.702378,0.894977,0.832282,1
2026-01-09T17:14:42,20576100,0.774134,0.702378,0.895063,0.831213,1
2026-01-09T17:14:43,20601100,0.777207,0.702378,0.894996,0.832847,1
2026-01-09T17:14:46,20626100,0.774269,0.702378,0.895055,0.832285,1
2026-01-09T17:14:48,20646100,0.776931,0.702378,0.895005,0.835694,1
2026-01-09T17:14:49,20671200,0.773283,0.702378,0.895090,0.626152,1
2026-01-09T17:14:51,20696200,0.778397,0.702378,0.894961,0.832282,1
2026-01-09T17:14:52,20721200,0.773255,0.702378,0.895080,0.831637,1
2026-01-09T17:14:53,20746200,0.776682,0.702378,0.895013,0.833998,1
2026-01-09T17:14:55,20771200,0.774654,0.702378,0.895046,0.831016,1
2026-01-09T17:14:56,20796200,0.776011,0.702378,0.895031,0.832927,1
2026-01-09T17:14:57,20821200,0.776584,0.702378,0.894995,0.830989,1
2026-01-09T17:14:58,20846200,0.773542,0.702378,0.895088,0.833657,1
2026-01-09T17:15:00,20871250,0.776451,0.702378,0.895003,0.594658,1
2026-01-09T17:15:02,20896250,0.774456,0.702378,0.895066,0.832502,1
2026-01-09T17:15:03,20921250,0.777874,0.702378,0.894968,0.831604,1
2026-01-09T17:15:04,20941250,0.773984,0.702378,0.895074,0.834417,1
2026-01-09T17:15:06,20966250,0.777507,0.702378,0.894980,0.832709,1
2026-01-09T17:15:07,20991250,0.772760,0.702377,0.895101,0.832689,1
2026-01-09T17:15:08,21016250,0.778137,0.702378,0.894972,0.832271,1
2026-01-09T17:15:09,21041250,0.774026,0.702378,0.895061,0.831143,1
2026-01-09T17:15:11,21061250,0.778410,0.702378,0.894960,0.834137,1
2026-01-09T17:15:12,21086250,0.773204,0.702377,0.895082,0.831676,1
2026-01-09T17:15:13,21111250,0.776751,0.702378,0.895011,0.833980,1
2026-01-09T17:15:14,21136250,0.774581,0.702378,0.895048,0.831012,1
2026-01-09T17:15:16,21161250,0.776098,0.702378,0.895029,0.832932,1
2026-01-09T17:15:18,21186250,0.776498,0.702378,0.894997,0.830975,1
2026-01-09T17:15:20,21211250,0.773606,0.702378,0.895087,0.833688,1
2026-01-09T17:15:23,21236250,0.777427,0.702378,0.894982,0.832226,1
2026-01-09T17:15:27,21261250,0.773489,0.702378,0.895086,0.831904,1
2026-01-09T17:15:30,21281250,0.777867,0.702378,0.894971,0.831443,1
2026-01-09T17:15:32,21301250,0.774186,0.702378,0.895074,0.834504,1
2026-01-09T17:15:34,21326250,0.778104,0.702378,0.894961,0.831417,1
2026-01-09T17:15:36,21351250,0.772867,0.702378,0.895097,0.832414,1
2026-01-09T17:15:39,21376250,0.777708,0.702378,0.894980,0.833425,1
2026-01-09T17:15:41,21401250,0.773161,0.702378,0.895087,0.831426,1
2026-01-09T17:15:43,21422250,0.777657,0.702378,0.894983,0.833355,1
2026-01-09T17:15:49,21447250,0.773559,0.702378,0.895077,0.831153,1
2026-01-09T17:15:51,21467300,0.778104,0.702378,0.894966,0.831601,1
2026-01-09T17:15:53,21492300,0.773573,0.702378,0.895077,0.831753,1
2026-01-09T17:15:55,21517300,0.777660,0.702378,0.894982,0.832989,1
2026-01-09T17:15:57,21542300,0.773223,0.702378,0.895084,0.832452,1
2026-01-09T17:15:59,21567300,0.776852,0.702378,0.895010,0.832890,1
2026-01-09T17:16:03,21592300,0.775645,0.702378,0.895020,0.830774,1
2026-01-09T17:16:05,21617300,0.775226,0.702378,0.895047,0.833076,1
2026-01-09T17:16:07,21642300,0.776296,0.702378,0.895006,0.832451,1
2026-01-09T17:16:10,21667300,0.773515,0.702378,0.895089,0.832946,1
2026-01-09T17:16:13,21692300,0.778142,0.702378,0.894964,0.831525,1
2026-01-09T17:16:16,21712300,0.774256,0.702378,0.895072,0.832536,1
2026-01-09T17:16:19,21737300,0.778055,0.702378,0.894963,0.831519,1
2026-01-09T17:16:21,21762300,0.772781,0.702377,0.895100,0.832688,1
2026-01-09T17:16:24,21787300,0.777678,0.702378,0.894982,0.833314,1
2026-01-09T17:16:26,21812300,0.773521,0.702378,0.895079,0.831178,1
2026-01-09T17:16:28,21837300,0.777654,0.702378,0.894986,0.832797,1
2026-01-09T17:16:31,21862300,0.774607,0.702378,0.895044,0.831137,1
2026-01-09T17:16:34,21877300,0.778542,0.702379,0.894959,0.834101,1
2026-01-09T17:16:36,21902300,0.773426,0.702378,0.895076,0.831320,1
2026-01-09T17:16:38,21922350,0.777561,0.702378,0.894977,0.832054,1
2026-01-09T17:16:40,21947350,0.772730,0.702377,0.895102,0.833144,1
2026-01-09T17:16:42,21972350,0.777791,0.702378,0.894980,0.832409,1
2026-01-09T17:16:45,21997350,0.774210,0.702378,0.895061,0.831132,1
2026-01-09T17:16:47,22011350,0.777790,0.702378,0.894972,0.833261,1
2026-01-09T17:16:50,22030350,0.775135,0.702378,0.895050,0.834640,1
2026-01-09T17:16:53,22055350,0.777319,0.702378,0.894979,0.831359,1
2026-01-09T17:16:55,22080350,0.772938,0.702378,0.895099,0.833400,1
2026-01-09T17:16:57,22105350,0.777765,0.702378,0.894977,0.832494,1
2026-01-09T17:17:00,22130350,0.773622,0.702378,0.895078,0.831437,1
2026-01-09T17:17:03,22155350,0.777871,0.702378,0.894977,0.832599,1
2026-01-09T17:17:05,22180350,0.773793,0.702378,0.895067,0.831894,1
2026-01-09T17:17:08,22205350,0.775916,0.702378,0.895033,0.833911,1
2026-01-09T17:17:13,22230350,0.775734,0.702378,0.895020,0.830814,1
2026-01-09T17:17:16,22250350,0.776242,0.702378,0.895026,0.832972,1
2026-01-09T17:17:18,22275350,0.776317,0.702378,0.895003,0.830787,1
2026-01-09T17:17:21,22300350,0.774516,0.702378,0.895063,0.832981,1
2026-01-09T17:17:23,22325350,0.776891,0.702378,0.894992,0.832624,1
2026-01-09T17:17:26,22350400,0.774451,0.702378,0.895069,0.596247,1
2026-01-09T17:17:28,22375400,0.777902,0.702378,0.894966,0.831205,1
2026-01-09T17:17:31,22400400,0.773227,0.702378,0.895089,0.832381,1
2026-01-09T17:17:33,22425400,0.777719,0.702378,0.894978,0.833220,1
2026-01-09T17:17:36,22450400,0.772860,0.702378,0.895096,0.831929,1
2026-01-09T17:17:39,22475400,0.777988,0.702378,0.894978,0.832580,1
2026-01-09T17:17:41,22500400,0.774348,0.702378,0.895051,0.830922,1
2026-01-09T17:17:43,22525400,0.775989,0.702378,0.895030,0.833786,1
2026-01-09T17:17:46,22550400,0.775320,0.702378,0.895029,0.831978,1
2026-01-09T17:17:48,22575400,0.774769,0.702378,0.895062,0.832817,1
2026-01-09T17:17:50,22600400,0.777678,0.702378,0.894970,0.831145,1
2026-01-09T17:17:52,22625400,0.773145,0.702377,0.895092,0.832648,1
2026-01-09T17:17:55,22650400,0.777699,0.702378,0.894978,0.833170,1
2026-01-09T17:17:57,22665400,0.774595,0.702378,0.895062,0.834888,1
2026-01-09T17:18:00,22690400,0.776823,0.702378,0.894994,0.832602,1
2026-01-09T17:18:02,22715400,0.773134,0.702378,0.895096,0.832685,1
2026-01-09T17:18:04,22740400,0.778363,0.702378,0.894961,0.831794,1
2026-01-09T17:18:07,22765400,0.773414,0.702378,0.895080,0.831564,1
2026-01-09T17:18:09,22790400,0.777462,0.702378,0.894989,0.833415,1
2026-01-09T17:18:12,22805450,0.774660,0.702378,0.895060,0.596342,1
2026-01-09T17:18:14,22830450,0.776889,0.702378,0.894992,0.832529,1
2026-01-09T17:18:17,22855450,0.773070,0.702378,0.895097,0.832876,1
2026-01-09T17:18:19,22880450,0.778272,0.702378,0.894964,0.831837,1
2026-01-09T17:18:22,22900450,0.773728,0.702378,0.895083,0.834157,1
2026-01-09T17:18:25,22925450,0.778348,0.702378,0.894958,0.831821,1
2026-01-09T17:18:27,22950450,0.772817,0.702378,0.895096,0.832228,1
2026-01-09T17:18:30,22975450,0.777415,0.702378,0.894991,0.833664,1
2026-01-09T17:18:32,23000450,0.773837,0.702378,0.895069,0.831049,1
2026-01-09T17:18:34,23025500,0.778004,0.702378,0.894973,0.834909,1
2026-01-09T17:18:37,23045500,0.773714,0.702378,0.895072,0.833377,1
2026-01-09T17:18:40,23070500,0.777415,0.702378,0.894990,0.833038,1
2026-01-09T17:18:42,23095500,0.773661,0.702378,0.895071,0.832411,1
2026-01-09T17:18:45,23120500,0.776209,0.702378,0.895027,0.833041,1
2026-01-09T17:18:48,23145500,0.776193,0.702378,0.895007,0.830782,1
2026-01-09T17:18:50,23160500,0.777459,0.702378,0.894991,0.834688,1
2026-01-09T17:18:52,23180500,0.772823,0.702378,0.895097,0.831972,1
2026-01-09T17:18:54,23205500,0.778097,0.702378,0.894974,0.832517,1
2026-01-09T17:18:56,23230500,0.774200,0.702378,0.895055,0.830964,1
2026-01-09T17:19:11,23255500,0.776152,0.702378,0.895026,0.833795,1
2026-01-09T17:19:16,23280500,0.775145,0.702378,0.895033,0.833803,1
2026-01-09T17:19:22,23305500,0.774941,0.702378,0.895058,0.832852,1
2026-01-09T17:19:28,23330500,0.777531,0.702378,0.894973,0.831089,1
2026-01-09T17:19:30,23355500,0.773223,0.702377,0.895091,0.832734,1
2026-01-09T17:19:32,23380500,0.777662,0.702378,0.894978,0.833105,1
2026-01-09T17:19:35,23405500,0.772881,0.702378,0.895097,0.831813,1
2026-01-09T17:19:38,23430500,0.778309,0.702378,0.894968,0.832451,1
2026-01-09T17:19:40,23450500,0.773743,0.702378,0.895076,0.833504,1
2026-01-09T17:19:43,23465500,0.776701,0.702378,0.894997,0.833518,1
2026-01-09T17:19:45,23480500,0.776306,0.702378,0.895023,0.835811,1
2026-01-09T17:19:48,23505500,0.774988,0.702378,0.895037,0.831665,1
2026-01-09T17:19:53,23530500,0.775252,0.702378,0.895050,0.832876,1
2026-01-09T17:19:56,23555500,0.777274,0.702378,0.894979,0.831042,1
2026-01-09T17:19:59,23580500,0.773281,0.702378,0.895092,0.833035,1
2026-01-09T17:20:04,23605500,0.777615,0.702378,0.894979,0.832941,1
2026-01-09T17:20:06,23630500,0.773034,0.702378,0.895095,0.831745,1
2026-01-09T17:20:10,23655500,0.778425,0.702379,0.894963,0.832389,1
2026-01-09T17:20:13,23680500,0.773634,0.702378,0.895070,0.831231,1
2026-01-09T17:20:15,23705500,0.776442,0.702378,0.895019,0.834029,1
2026-01-09T17:20:17,23730500,0.774842,0.702378,0.895041,0.831369,1
2026-01-09T17:20:20,23755500,0.775555,0.702378,0.895043,0.832899,1
2026-01-09T17:20:22,23780500,0.777022,0.702378,0.894985,0.831004,1
2026-01-09T17:20:25,23805500,0.773367,0.702378,0.895091,0.833315,1
2026-01-09T17:20:28,23830500,0.777565,0.702378,0.894979,0.832697,1
2026-01-09T17:20:30,23855500,0.773210,0.702378,0.895091,0.831760,1
2026-01-09T17:20:32,23880500,0.778419,0.702378,0.894961,0.832321,1
2026-01-09T17:20:34,23905500,0.773361,0.702378,0.895077,0.831509,1
2026-01-09T17:20:36,23930500,0.776593,0.702378,0.895015,0.834026,1
2026-01-09T17:20:38,23955500,0.774725,0.702378,0.895044,0.831098,1
2026-01-09T17:20:40,23980500,0.775852,0.702378,0.895035,0.832917,1
2026-01-09T17:20:42,24005600,0.773458,0.702378,0.895076,0.625697,1
2026-01-09T17:20:45,24020650,0.777156,0.702378,0.894982,0.594482,1
2026-01-09T17:20:47,24045650,0.773112,0.702378,0.895096,0.833437,1
2026-01-09T17:20:49,24060650,0.775670,0.702378,0.895017,0.832687,1
2026-01-09T17:20:51,24085650,0.774499,0.702378,0.895067,0.833747,1
2026-01-09T17:20:55,24110650,0.776729,0.702378,0.894996,0.832170,1
2026-01-09T17:20:57,24135650,0.773688,0.702378,0.895084,0.832346,1
2026-01-09T17:20:59,24160650,0.778401,0.702378,0.894956,0.831739,1
2026-01-09T17:21:01,24180650,0.774206,0.702378,0.895068,0.832349,1
2026-01-09T17:21:03,24210650,0.777493,0.702378,0.894989,0.832081,1
2026-01-09T17:21:05,24235650,0.773585,0.702378,0.895075,0.831215,1
2026-01-09T17:21:07,24260650,0.777197,0.702378,0.895000,0.832891,1
2026-01-09T17:21:09,24285650,0.775358,0.702378,0.895025,0.830843,1
2026-01-09T17:21:11,24310650,0.774651,0.702378,0.895064,0.833936,1
2026-01-09T17:21:13,24335650,0.776606,0.702378,0.894999,0.831858,1
2026-01-09T17:21:14,24360650,0.773939,0.702378,0.895079,0.832402,1
2026-01-09T17:21:16,24385650,0.778244,0.702378,0.894959,0.831667,1
2026-01-09T17:21:18,24410650,0.772777,0.702378,0.895098,0.832415,1
2026-01-09T17:21:19,24435650,0.777566,0.702378,0.894986,0.833524,1
2026-01-09T17:21:21,24460650,0.773636,0.702378,0.895075,0.831111,1
2026-01-09T17:21:23,24485650,0.777379,0.702378,0.894994,0.832871,1
2026-01-09T17:21:25,24510650,0.775030,0.702378,0.895033,0.830993,1
2026-01-09T17:21:27,24535650,0.774826,0.702378,0.895060,0.834058,1
2026-01-09T17:21:29,24555650,0.774735,0.702378,0.895043,0.832267,1
2026-01-09T17:21:30,24575650,0.776533,0.702378,0.895016,0.835793,1
2026-01-09T17:21:32,24599650,0.774733,0.702378,0.895045,0.830821,1
2026-01-09T17:21:34,24624650,0.776193,0.702378,0.895024,0.832938,1
2026-01-09T17:21:36,24649650,0.776217,0.702378,0.895005,0.831218,1
2026-01-09T17:21:38,24674650,0.773639,0.702378,0.895086,0.833826,1
2026-01-09T17:21:42,24699650,0.777424,0.702378,0.894981,0.831811,1
2026-01-09T17:21:45,24724650,0.773739,0.702378,0.895079,0.831938,1
2026-01-09T17:21:47,24749650,0.778170,0.702378,0.894966,0.832164,1
2026-01-09T17:21:49,24774650,0.773017,0.702378,0.895089,0.832403,1
2026-01-09T17:21:52,24799650,0.776957,0.702378,0.895005,0.833572,1
2026-01-09T17:21:57,24824650,0.774759,0.702378,0.895045,0.830823,1
2026-01-09T17:22:00,24849650,0.776216,0.702378,0.895022,0.832948,1
2026-01-09T17:22:02,24874650,0.775942,0.702378,0.895012,0.831457,1
2026-01-09T17:22:06,24899650,0.773780,0.702378,0.895083,0.833846,1
2026-01-09T17:22:08,24924650,0.777403,0.702378,0.894982,0.831521,1
2026-01-09T17:22:11,24944650,0.773930,0.702378,0.895081,0.834756,1
2026-01-09T17:22:14,10000,0.775978,0.702378,0.895014,0.831331,1
2026-01-09T17:22:16,35000,0.775021,0.702378,0.895050,0.832806,1
2026-01-09T17:22:19,60000,0.776939,0.702378,0.894990,0.831989,1
2026-01-09T17:22:22,84000,0.773291,0.702378,0.895093,0.832697,1
2026-01-09T17:22:25,104000,0.776642,0.702378,0.894998,0.833421,1
2026-01-09T17:22:28,124000,0.774708,0.702378,0.895063,0.835235,1
2026-01-09T17:22:30,149000,0.777215,0.702378,0.894984,0.831030,1
2026-01-09T17:22:32,174000,0.773984,0.702378,0.895073,0.832415,1
2026-01-09T17:22:34,199000,0.777635,0.702378,0.894977,0.832557,1
2026-01-09T17:22:36,219000,0.773322,0.702378,0.895091,0.833123,1
2026-01-09T17:22:39,239000,0.776555,0.702378,0.894998,0.833607,1
2026-01-09T17:22:42,258000,0.775112,0.702378,0.895053,0.835926,1
2026-01-09T17:22:44,283000,0.776201,0.702378,0.895008,0.831561,1
2026-01-09T17:22:47,308000,0.774344,0.702378,0.895070,0.832569,1
2026-01-09T17:22:49,333000,0.777988,0.702378,0.894964,0.831475,1
2026-01-09T17:22:52,353000,0.774361,0.702378,0.895065,0.832585,1
2026-01-09T17:22:54,378000,0.777442,0.702378,0.894980,0.832272,1
2026-01-09T17:22:57,403000,0.772762,0.702377,0.895102,0.833084,1
2026-01-09T17:22:59,428000,0.777969,0.702378,0.894975,0.832216,1
2026-01-09T17:23:01,453000,0.774153,0.702378,0.895061,0.831203,1
2026-01-09T17:23:03,478000,0.777078,0.702378,0.894999,0.832960,1
2026-01-09T17:23:05,503000,0.774284,0.702378,0.895055,0.832352,1
2026-01-09T17:23:07,523000,0.776908,0.702378,0.895006,0.835781,1
2026-01-09T17:23:11,538050,0.773651,0.702378,0.895083,0.596537,1
2026-01-09T17:23:13,563050,0.777425,0.702378,0.894981,0.832883,1
2026-01-09T17:23:15,588050,0.772887,0.702378,0.895099,0.832101,1
2026-01-09T17:23:18,613050,0.778488,0.702378,0.894961,0.832200,1
2026-01-09T17:23:22,628050,0.773660,0.702378,0.895086,0.834842,1
2026-01-09T17:23:26,643050,0.774370,0.702378,0.895052,0.834115,1
2026-01-09T17:23:29,668050,0.775269,0.702378,0.895049,0.833504,1
2026-01-09T17:23:31,693050,0.776673,0.702378,0.894997,0.830895,1
2026-01-09T17:23:34,703100,0.777466,0.702378,0.894981,0.596636,1
2026-01-09T17:23:38,728100,0.772805,0.702378,0.895100,0.832276,1
2026-01-09T17:23:39,753100,0.778349,0.702378,0.894965,0.832237,1
2026-01-09T17:23:42,778100,0.773759,0.702378,0.895068,0.831173,1
2026-01-09T17:23:45,798100,0.778237,0.702378,0.894964,0.834121,1
2026-01-09T17:23:47,823100,0.773122,0.702377,0.895086,0.832161,1
2026-01-09T17:23:49,843100,0.777725,0.702378,0.894980,0.834815,1
2026-01-09T17:23:52,868100,0.773069,0.702378,0.895088,0.832486,1
2026-01-09T17:23:57,893100,0.777118,0.702378,0.895003,0.832811,1
2026-01-09T17:24:00,916150,0.772857,0.702378,0.895095,0.832645,1
2026-01-09T17:24:02,936150,0.777748,0.702378,0.894977,0.833045,1
2026-01-09T17:24:04,961150,0.772856,0.702378,0.895095,0.832357,1
2026-01-09T17:24:06,986150,0.777700,0.702378,0.894986,0.832632,1
2026-01-09T17:24:09,1011150,0.774706,0.702378,0.895042,0.830880,1
2026-01-09T17:24:11,1036150,0.775890,0.702378,0.895032,0.833407,1
2026-01-09T17:24:14,1056150,0.773903,0.702378,0.895062,0.833259,1
2026-01-09T17:24:17,1081150,0.775854,0.702378,0.895035,0.834102,1
2026-01-09T17:24:19,1106150,0.775544,0.702378,0.895024,0.831055,1
2026-01-09T17:24:21,1131150,0.775165,0.702378,0.895051,0.832781,1
2026-01-09T17:24:23,1156150,0.777346,0.702378,0.894978,0.831237,1
2026-01-09T17:24:25,1181150,0.772995,0.702378,0.895098,0.833346,1
2026-01-09T17:24:28,1201150,0.776950,0.702378,0.894991,0.832397,1
2026-01-09T17:24:30,1226150,0.773023,0.702378,0.895098,0.833059,1
2026-01-09T17:24:33,1251150,0.778177,0.702378,0.894967,0.831866,1
2026-01-09T17:24:36,1276150,0.773696,0.702378,0.895072,0.831496,1
2026-01-09T17:24:40,1306150,0.776025,0.702378,0.895030,0.835874,1
2026-01-09T17:24:43,1331150,0.775509,0.702378,0.895025,0.830874,1
2026-01-09T17:24:46,1356150,0.775387,0.702378,0.895044,0.832817,1
2026-01-09T17:24:50,1381150,0.777079,0.702378,0.894985,0.831307,1
2026-01-09T17:24:54,1396150,0.776973,0.702378,0.895006,0.834812,1
2026-01-09T17:24:57,1419150,0.774492,0.702378,0.895049,0.832348,1
2026-01-09T17:25:01,1444150,0.775178,0.702378,0.895052,0.833177,1
2026-01-09T17:25:07,1469150,0.777002,0.702378,0.894988,0.830916,1
2026-01-09T17:25:14,1494150,0.774085,0.702378,0.895072,0.832583,1
2026-01-09T17:25:19,1519150,0.777441,0.702378,0.894981,0.832819,1
2026-01-09T17:25:22,1544150,0.772777,0.702377,0.895101,0.832737,1
2026-01-09T17:25:24,1569150,0.778169,0.702378,0.894970,0.832210,1
2026-01-09T17:25:27,1594150,0.773954,0.702378,0.895063,0.831190,1
2026-01-09T17:25:29,1614150,0.778436,0.702378,0.894959,0.834077,1
2026-01-09T17:25:41,1639150,0.773133,0.702377,0.895084,0.831718,1
2026-01-09T17:25:52,1659200,0.777495,0.702378,0.894979,0.596135,1
2026-01-09T17:25:57,1679200,0.773554,0.702378,0.895087,0.835149,1
2026-01-09T17:26:01,1704200,0.777456,0.702378,0.894981,0.832717,1
2026-01-09T17:26:08,1729200,0.773140,0.702378,0.895094,0.831879,1
2026-01-09T17:26:13,1744200,0.776155,0.702378,0.895009,0.834250,1
2026-01-09T17:26:18,1769200,0.773781,0.702378,0.895084,0.832673,1
2026-01-09T17:26:25,1794200,0.778283,0.702378,0.894960,0.831463,1
2026-01-09T17:26:29,1819200,0.773147,0.702378,0.895089,0.831990,1
2026-01-09T17:26:35,1839200,0.777760,0.702378,0.894970,0.831514,1
2026-01-09T17:26:40,1863200,0.772850,0.702377,0.895101,0.833178,1
2026-01-09T17:26:46,1883200,0.777188,0.702378,0.894986,0.834489,1
2026-01-09T17:26:50,1908200,0.773173,0.702378,0.895095,0.832126,1
2026-01-09T17:26:54,1933200,0.778594,0.702379,0.894956,0.832015,1
2026-01-09T17:26:58,1958300,0.773654,0.702378,0.895086,0.627378,1
2026-01-09T17:27:03,1983300,0.777390,0.702378,0.894982,0.832222,1
2026-01-09T17:27:08,2003300,0.773694,0.702378,0.895085,0.835257,1
2026-01-09T17:27:13,2028300,0.777831,0.702378,0.894972,0.831417,1
2026-01-09T17:27:19,2053300,0.773696,0.702378,0.895076,0.831952,1
2026-01-09T17:27:22,2073300,0.778085,0.702378,0.894961,0.833285,1
2026-01-09T17:27:27,2098300,0.772884,0.702378,0.895097,0.832420,1
2026-01-09T17:27:31,2113300,0.776856,0.702378,0.894990,0.832757,1
2026-01-09T17:27:57,2138300,0.773967,0.702378,0.895075,0.832872,1
2026-01-09T17:28:05,2163300,0.777285,0.702378,0.894984,0.832804,1
2026-01-09T17:28:11,2178300,0.775760,0.702378,0.895034,0.834914,1
2026-01-09T17:28:17,2203300,0.775858,0.702378,0.895016,0.832324,1
2026-01-09T17:28:23,2228300,0.773853,0.702378,0.895082,0.833211,1
2026-01-09T17:28:26,2248300,0.775850,0.702378,0.895016,0.833566,1
2026-01-09T17:28:33,2273300,0.774517,0.702378,0.895067,0.832681,1
2026-01-09T17:28:39,2298300,0.777876,0.702378,0.894966,0.831333,1
2026-01-09T17:28:44,2322300,0.772959,0.702378,0.895099,0.833473,1
2026-01-09T17:28:49,2347300,0.777776,0.702378,0.894977,0.832267,1
2026-01-09T17:28:53,2372300,0.773740,0.702378,0.895075,0.831457,1
2026-01-09T17:28:59,2391350,0.777323,0.702378,0.894978,0.594411,1
2026-01-09T17:29:03,2416350,0.773093,0.702378,0.895096,0.833267,1
2026-01-09T17:29:06,2441350,0.777700,0.702378,0.894978,0.832763,1
2026-01-09T17:29:11,2461350,0.773097,0.702378,0.895097,0.835157,1
2026-01-09T17:29:14,2486350,0.778043,0.702378,0.894970,0.831794,1
2026-01-09T17:29:20,2511350,0.773809,0.702378,0.895071,0.831565,1
2026-01-09T17:29:28,2536400,0.777734,0.702378,0.894976,0.596460,1
2026-01-09T17:29:33,2561400,0.772780,0.702377,0.895098,0.832623,1
2026-01-09T17:29:40,2586400,0.777746,0.702378,0.894984,0.832550,1
2026-01-09T17:29:44,2611400,0.774631,0.702378,0.895046,0.830933,1
2026-01-09T17:29:49,2636400,0.776197,0.702378,0.895023,0.833234,1
2026-01-09T17:29:55,2661400,0.775190,0.702378,0.895032,0.832343,1
2026-01-09T17:29:58,2686400,0.774499,0.702378,0.895068,0.833062,1
2026-01-09T17:30:04,2716400,0.778029,0.702378,0.894966,0.833732,1
2026-01-09T17:30:08,2731400,0.775291,0.702378,0.895048,0.834728,1
2026-01-09T17:30:14,2756400,0.777250,0.702378,0.894980,0.831114,1
2026-01-09T17:30:20,2781400,0.773137,0.702378,0.895095,0.833307,1
2026-01-09T17:30:25,2806400,0.777682,0.702378,0.894978,0.832717,1
2026-01-09T17:30:37,2819450,0.776785,0.702378,0.895011,0.596548,1
2026-01-09T17:30:41,2839450,0.773271,0.702377,0.895083,0.833303,1
2026-01-09T17:30:46,2864450,0.777500,0.702378,0.894992,0.832820,1
2026-01-09T17:30:50,2889450,0.775013,0.702378,0.895034,0.830818,1
2026-01-09T17:30:56,2914450,0.775084,0.702378,0.895053,0.833923,1
2026-01-09T17:31:00,2934450,0.774508,0.702378,0.895049,0.833879,1
2026-01-09T17:31:05,2958450,0.775660,0.702378,0.895041,0.833037,1
2026-01-09T17:31:10,2983450,0.776779,0.702378,0.894993,0.830848,1
2026-01-09T17:31:16,3007450,0.774160,0.702378,0.895074,0.833611,1
2026-01-09T17:31:20,3032450,0.777014,0.702378,0.894990,0.832357,1
2026-01-09T17:31:31,3047450,0.775909,0.702378,0.895032,0.835436,1
2026-01-09T17:31:37,3067450,0.773836,0.702378,0.895065,0.833469,1
2026-01-09T17:31:43,3092450,0.775898,0.702378,0.895034,0.834050,1
2026-01-09T17:31:54,3117450,0.775601,0.702378,0.895023,0.830919,1
2026-01-09T17:32:03,3142500,0.776501,0.702378,0.895015,0.596333,1
2026-01-09T17:32:12,3162500,0.774777,0.702378,0.895041,0.832763,1
2026-01-09T17:32:17,3186500,0.776120,0.702378,0.895028,0.834040,1
2026-01-09T17:32:22,3201500,0.773294,0.702378,0.895083,0.833467,1
2026-01-09T17:32:26,3226550,0.777711,0.702378,0.894978,0.596959,1
2026-01-09T17:32:34,3246550,0.773001,0.702378,0.895099,0.833508,1
2026-01-09T17:32:40,3270550,0.778127,0.702378,0.894967,0.831709,1
2026-01-09T17:32:45,3295550,0.773631,0.702378,0.895075,0.831647,1
2026-01-09T17:32:53,3320550,0.777583,0.702378,0.894984,0.832973,1
2026-01-09T17:32:58,3340550,0.772814,0.702378,0.895096,0.832160,1
2026-01-09T17:33:08,3365550,0.777543,0.702378,0.894987,0.833635,1
2026-01-09T17:33:15,3390550,0.773523,0.702378,0.895077,0.831223,1
2026-01-09T17:33:20,3415550,0.777302,0.702378,0.894998,0.832877,1
2026-01-09T17:33:28,3440550,0.775223,0.702378,0.895028,0.830855,1
2026-01-09T17:33:33,3460650,0.777717,0.702378,0.894976,0.834617,1
2026-01-09T17:33:40,3485650,0.772762,0.702377,0.895099,0.832654,1
2026-01-09T17:33:45,3500650,0.776834,0.702378,0.894992,0.833775,1
2026-01-09T17:33:51,3520650,0.774493,0.702378,0.895065,0.835221,1
2026-01-09T17:33:58,3545650,0.776761,0.702378,0.894995,0.832527,1
2026-01-09T17:34:03,3555700,0.778298,0.702378,0.894959,0.595166,1
2026-01-09T17:34:10,3580700,0.772819,0.702378,0.895096,0.832362,1
2026-01-09T17:34:16,3600700,0.777749,0.702378,0.894975,0.832548,1
2026-01-09T17:34:25,3630700,0.774019,0.702378,0.895064,0.832798,1
2026-01-09T17:34:30,3655700,0.776984,0.702378,0.895004,0.832924,1
2026-01-09T17:34:36,3680700,0.775403,0.702378,0.895024,0.831098,1
2026-01-09T17:34:40,3700700,0.776338,0.702378,0.895019,0.834948,1
2026-01-09T17:34:44,3725700,0.775181,0.702378,0.895032,0.832318,1
2026-01-09T17:34:47,3745700,0.776129,0.702378,0.895027,0.834036,1
2026-01-09T17:34:50,3770700,0.775187,0.702378,0.895032,0.831493,1
2026-01-09T17:34:55,3790700,0.776189,0.702378,0.895026,0.833537,1
2026-01-09T17:34:58,3815700,0.775746,0.702378,0.895020,0.830783,1
2026-01-09T17:35:01,3840700,0.775240,0.702378,0.895045,0.832851,1
2026-01-09T17:35:05,3865700,0.776763,0.702378,0.894994,0.831898,1
2026-01-09T17:35:07,3890700,0.773141,0.702378,0.895096,0.833478,1
2026-01-09T17:35:10,3915700,0.777903,0.702378,0.894973,0.831792,1
2026-01-09T17:35:12,3940700,0.773881,0.702378,0.895071,0.831606,1
2026-01-09T17:35:15,3965700,0.777714,0.702378,0.894980,0.832619,1
2026-01-09T17:35:18,3985700,0.773101,0.702378,0.895088,0.831746,1
2026-01-09T17:35:22,4010700,0.777516,0.702378,0.894988,0.833629,1
2026-01-09T17:35:26,4035700,0.773458,0.702378,0.895077,0.831676,1
2026-01-09T17:35:31,4055700,0.777557,0.702378,0.894987,0.834935,1
2026-01-09T17:35:34,4080700,0.774102,0.702378,0.895063,0.831022,1
2026-01-09T17:35:38,4105700,0.777048,0.702378,0.895000,0.832890,1
2026-01-09T17:35:40,4129700,0.774526,0.702378,0.895049,0.832345,1
2026-01-09T17:35:42,4154700,0.775129,0.702378,0.895053,0.833222,1
2026-01-09T17:35:44,4179700,0.776996,0.702378,0.894989,0.830925,1
2026-01-09T17:35:46,4204700,0.774102,0.702378,0.895071,0.832564,1
2026-01-09T17:35:48,4229700,0.777462,0.702378,0.894980,0.832623,1
2026-01-09T17:35:50,4254700,0.772767,0.702377,0.895101,0.832784,1
2026-01-09T17:35:53,4279700,0.778130,0.702378,0.894971,0.832225,1
2026-01-09T17:35:55,4304700,0.774006,0.702378,0.895062,0.831178,1
2026-01-09T17:35:58,4329700,0.776879,0.702378,0.895005,0.833239,1
2026-01-09T17:36:00,4354700,0.774361,0.702378,0.895053,0.832318,1
2026-01-09T17:36:02,4379700,0.775397,0.702378,0.895047,0.833064,1
2026-01-09T17:36:05,4404700,0.776958,0.702378,0.894989,0.830886,1
2026-01-09T17:36:07,4424700,0.776174,0.702378,0.895027,0.832940,1
2026-01-09T17:36:11,4449700,0.776433,0.702378,0.894999,0.830931,1
2026-01-09T17:36:15,4474700,0.773689,0.702378,0.895085,0.833683,1
2026-01-09T17:36:19,4499700,0.777364,0.702378,0.894983,0.832250,1
2026-01-09T17:36:22,4514700,0.775362,0.702378,0.895046,0.835671,1
2026-01-09T17:36:25,4539700,0.775958,0.702378,0.895014,0.832039,1
2026-01-09T17:36:29,4564700,0.774232,0.702378,0.895074,0.832649,1
2026-01-09T17:36:33,4589700,0.778086,0.702378,0.894961,0.831376,1
2026-01-09T17:36:37,4609700,0.774793,0.702378,0.895056,0.834537,1
2026-01-09T17:36:41,4634700,0.777417,0.702378,0.894978,0.831709,1
2026-01-09T17:36:45,4659700,0.772804,0.702377,0.895101,0.833321,1
2026-01-09T17:36:48,4684700,0.777794,0.702378,0.894978,0.832392,1
2026-01-09T17:36:51,4709700,0.773920,0.702378,0.895069,0.831283,1
2026-01-09T17:36:55,4734700,0.777494,0.702378,0.894988,0.832725,1
2026-01-09T17:37:02,4749750,0.774773,0.702378,0.895058,0.595979,1
2026-01-09T17:37:06,4774750,0.777587,0.702378,0.894974,0.831549,1
2026-01-09T17:37:09,4798750,0.772905,0.702378,0.895100,0.833083,1
2026-01-09T17:37:12,4823750,0.778129,0.702378,0.894969,0.831984,1
2026-01-09T17:37:17,4848750,0.773853,0.702378,0.895068,0.831386,1
2026-01-09T17:37:23,20000,0.777736,0.702378,0.894977,0.833068,1
2026-01-09T17:37:29,45000,0.772791,0.702377,0.895098,0.832571,1
2026-01-09T17:37:37,70000,0.777746,0.702378,0.894984,0.832563,1
2026-01-09T17:37:41,100000,0.775342,0.702378,0.895026,0.830924,1
2026-01-09T17:37:44,125000,0.774324,0.702378,0.895071,0.833976,1
2026-01-09T17:37:47,150000,0.776993,0.702378,0.894990,0.831302,1
2026-01-09T17:37:52,175000,0.774145,0.702378,0.895071,0.832267,1
2026-01-09T17:37:59,200000,0.778014,0.702378,0.894967,0.831885,1
2026-01-09T17:38:02,224050,0.773208,0.702378,0.895095,0.832878,1
2026-01-09T17:38:07,249050,0.778261,0.702378,0.894963,0.831724,1
2026-01-09T17:38:11,274050,0.773491,0.702378,0.895078,0.831633,1
2026-01-09T17:38:13,299050,0.777545,0.702378,0.894986,0.835103,1
2026-01-09T17:38:16,324050,0.773416,0.702377,0.895078,0.832270,1
2026-01-09T17:38:19,349050,0.776697,0.702378,0.895014,0.832905,1
2026-01-09T17:38:21,374050,0.775874,0.702378,0.895014,0.830771,1
2026-01-09T17:38:28,389100,0.778172,0.702378,0.894966,0.595077,1
2026-01-09T17:38:31,414100,0.773629,0.702378,0.895074,0.831592,1
2026-01-09T17:38:35,439100,0.777527,0.702378,0.894986,0.833044,1
2026-01-09T17:38:37,464100,0.773467,0.702377,0.895077,0.832416,1
2026-01-09T17:38:40,489100,0.776486,0.702378,0.895019,0.832979,1
2026-01-09T17:38:43,509100,0.773629,0.702378,0.895074,0.831168,1
2026-01-09T17:38:46,534100,0.777200,0.702378,0.895000,0.832896,1
2026-01-09T17:38:48,559100,0.775332,0.702378,0.895026,0.830868,1
2026-01-09T17:38:50,584150,0.776159,0.702378,0.895027,0.597862,1
2026-01-09T17:38:52,609150,0.775270,0.702378,0.895031,0.830963,1
2026-01-09T17:38:54,634150,0.775479,0.702378,0.895043,0.832845,1
2026-01-09T17:38:56,654150,0.775988,0.702378,0.895013,0.830772,1
2026-01-09T17:38:58,679150,0.774984,0.702378,0.895052,0.832886,1
2026-01-09T17:39:00,704150,0.776699,0.702378,0.894996,0.832380,1
2026-01-09T17:39:02,729150,0.773191,0.702378,0.895095,0.833094,1
2026-01-09T17:39:04,754150,0.778158,0.702378,0.894966,0.831727,1
2026-01-09T17:39:06,779150,0.773615,0.702378,0.895075,0.831628,1
2026-01-09T17:39:09,804150,0.777563,0.702378,0.894985,0.833027,1
2026-01-09T17:39:12,829150,0.773406,0.702377,0.895078,0.832428,1
2026-01-09T17:39:15,854150,0.776572,0.702378,0.895017,0.832962,1
2026-01-09T17:39:21,879150,0.775906,0.702378,0.895014,0.830770,1
2026-01-09T17:39:25,904150,0.774988,0.702378,0.895052,0.833000,1
2026-01-09T17:39:28,924150,0.775238,0.702378,0.895028,0.832753,1
2026-01-09T17:39:32,949150,0.774722,0.702378,0.895062,0.833983,1
2026-01-09T17:39:38,974150,0.776548,0.702378,0.895000,0.831768,1
2026-01-09T17:39:43,994150,0.774779,0.702378,0.895061,0.835433,1
2026-01-09T17:39:48,1019150,0.777039,0.702378,0.894989,0.831011,1
2026-01-09T17:39:51,1044150,0.774152,0.702378,0.895068,0.832444,1
2026-01-09T17:39:54,1069150,0.777619,0.702378,0.894977,0.832305,1
2026-01-09T17:39:57,1094150,0.772721,0.702377,0.895101,0.833005,1
2026-01-09T17:40:00,1119150,0.777819,0.702378,0.894980,0.832415,1
2026-01-09T17:40:03,1144150,0.774363,0.702378,0.895055,0.831073,1
2026-01-09T17:40:07,1169150,0.776823,0.702378,0.895006,0.832977,1
2026-01-09T17:40:11,1194150,0.774663,0.702378,0.895045,0.832300,1
2026-01-09T17:40:15,1213150,0.776879,0.702378,0.895007,0.833735,1
2026-01-09T17:40:19,1238150,0.774717,0.702378,0.895046,0.830821,1
2026-01-09T17:40:23,1263150,0.776237,0.702378,0.895022,0.832943,1
2026-01-09T17:40:27,1288150,0.776110,0.702378,0.895007,0.831272,1
2026-01-09T17:40:30,1308150,0.775545,0.702378,0.895039,0.833146,1
2026-01-09T17:40:34,1333150,0.775941,0.702378,0.895014,0.832407,1
2026-01-09T17:40:40,1348200,0.777745,0.702378,0.894978,0.596353,1
2026-01-09T17:40:43,1373200,0.773061,0.702378,0.895088,0.832611,1
2026-01-09T17:40:46,1398200,0.776999,0.702378,0.895005,0.832892,1
2026-01-09T17:40:48,1423200,0.775363,0.702378,0.895029,0.830795,1
2026-01-09T17:40:51,1448200,0.775604,0.702378,0.895037,0.833019,1
2026-01-09T17:40:56,1473200,0.776027,0.702378,0.895012,0.832335,1
2026-01-09T17:40:59,1488200,0.777331,0.702378,0.894993,0.834672,1
2026-01-09T17:41:03,1513200,0.774297,0.702378,0.895054,0.832106,1
2026-01-09T17:41:06,1538200,0.775344,0.702378,0.895048,0.833696,1
2026-01-09T17:41:09,1563200,0.776478,0.702378,0.895002,0.830882,1
2026-01-09T17:41:13,1588200,0.774587,0.702378,0.895059,0.832638,1
2026-01-09T17:41:17,1613200,0.777365,0.702378,0.894981,0.831995,1
2026-01-09T17:41:19,1638200,0.772794,0.702377,0.895102,0.833252,1
2026-01-09T17:41:22,1663200,0.777891,0.702378,0.894976,0.832222,1
2026-01-09T17:41:25,1678200,0.773774,0.702378,0.895083,0.835735,1
2026-01-09T17:41:28,1693250,0.773097,0.702377,0.895086,0.595555,1
2026-01-09T17:41:33,1718250,0.776873,0.702378,0.895007,0.833871,1
2026-01-09T17:41:37,1743250,0.774569,0.702378,0.895049,0.830890,1
2026-01-09T17:41:40,1768250,0.776292,0.702378,0.895023,0.832942,1
2026-01-09T17:41:43,1793250,0.776231,0.702378,0.895004,0.831067,1
2026-01-09T17:41:47,1818250,0.773710,0.702378,0.895085,0.833820,1
2026-01-09T17:41:50,1843250,0.777361,0.702378,0.894983,0.831935,1
2026-01-09T17:41:55,1868250,0.773646,0.702378,0.895082,0.831971,1
2026-01-09T17:41:59,1893250,0.778259,0.702378,0.894963,0.832122,1
2026-01-09T17:42:03,1918250,0.772994,0.702378,0.895090,0.832277,1
2026-01-09T17:42:06,1943250,0.777008,0.702378,0.895004,0.833676,1
2026-01-09T17:42:09,1963250,0.772949,0.702378,0.895092,0.834394,1
2026-01-09T17:42:11,1988250,0.777329,0.702378,0.894997,0.832734,1
2026-01-09T17:42:15,2013250,0.775143,0.702378,0.895033,0.830825,1
2026-01-09T17:42:18,2028250,0.777904,0.702378,0.894976,0.834060,1
2026-01-09T17:42:22,2053250,0.774039,0.702378,0.895066,0.831297,1
2026-01-09T17:42:25,2073250,0.778545,0.702379,0.894958,0.833941,1
2026-01-09T17:42:29,2098250,0.773370,0.702378,0.895079,0.831381,1
2026-01-09T17:42:32,2123250,0.777103,0.702378,0.895000,0.833779,1
2026-01-09T17:42:35,2148250,0.774047,0.702378,0.895061,0.831692,1
2026-01-09T17:42:38,2173250,0.776230,0.702378,0.895026,0.832953,1
2026-01-09T17:42:42,2193250,0.774592,0.702378,0.895049,0.832749,1
2026-01-09T17:42:45,2218250,0.776412,0.702378,0.895017,0.832950,1
2026-01-09T17:42:53,2243250,0.775695,0.702378,0.895018,0.831530,1
2026-01-09T17:42:59,2258250,0.777982,0.702378,0.894975,0.834545,1
2026-01-09T17:43:05,2273250,0.773212,0.702378,0.895094,0.834040,1
2026-01-09T17:43:10,2298250,0.778594,0.702379,0.894955,0.831979,1
2026-01-09T17:43:15,2323250,0.773137,0.702378,0.895085,0.831580,1
2026-01-09T17:43:21,20000,0.777736,0.702378,0.894977,0.832841,1
2026-01-09T17:43:27,45000,0.772791,0.702377,0.895098,0.832571,1
2026-01-09T17:43:30,65000,0.777714,0.702378,0.894978,0.834837,1
2026-01-09T17:43:32,85000,0.773025,0.702378,0.895098,0.835247,1
2026-01-09T17:43:34,110000,0.777961,0.702378,0.894972,0.831880,1
2026-01-09T17:43:37,135000,0.773907,0.702378,0.895070,0.831511,1
2026-01-09T17:43:39,160000,0.777596,0.702378,0.894984,0.832715,1
2026-01-09T17:43:41,185000,0.773600,0.702378,0.895073,0.832455,1
2026-01-09T17:43:44,210000,0.776158,0.702378,0.895027,0.833301,1
2026-01-09T17:43:46,235000,0.775937,0.702378,0.895015,0.830780,1
2026-01-09T17:43:48,260000,0.775037,0.702378,0.895050,0.832846,1
2026-01-09T17:43:50,285000,0.776787,0.702378,0.894994,0.832206,1
2026-01-09T17:43:52,300000,0.776837,0.702378,0.895006,0.834810,1
2026-01-09T17:43:54,325000,0.775143,0.702378,0.895032,0.831683,1
2026-01-09T17:43:56,340000,0.778172,0.702378,0.894968,0.834373,1
2026-01-09T17:43:58,365000,0.773575,0.702378,0.895072,0.831588,1
2026-01-09T17:44:02,390000,0.776231,0.702378,0.895025,0.834049,1
2026-01-09T17:44:07,415000,0.775205,0.702378,0.895033,0.830944,1
2026-01-09T17:44:46,435050,0.777797,0.702378,0.894983,0.834423,1
2026-01-09T17:44:51,450050,0.773068,0.702378,0.895098,0.835270,1
2026-01-09T17:44:56,475050,0.777953,0.702378,0.894972,0.831838,1
2026-01-09T17:45:03,500050,0.773891,0.702378,0.895070,0.831547,1
2026-01-09T17:45:10,525050,0.777632,0.702378,0.894983,0.832693,1
2026-01-09T17:45:15,550050,0.773533,0.702377,0.895075,0.832473,1
2026-01-09T17:45:22,574050,0.776987,0.702378,0.895007,0.832871,1
2026-01-09T17:45:28,604050,0.776478,0.702378,0.895000,0.830776,1
2026-01-09T17:45:37,629050,0.773349,0.702378,0.895092,0.833625,1
2026-01-09T17:45:44,644100,0.773402,0.702377,0.895078,0.595800,1
2026-01-09T17:45:54,674100,0.775238,0.702378,0.895051,0.834780,1
2026-01-09T17:46:00,694100,0.775315,0.702378,0.895031,0.830786,1
2026-01-09T17:46:07,719100,0.775640,0.702378,0.895036,0.832891,1
2026-01-09T17:46:15,744100,0.776587,0.702378,0.894996,0.831491,1
2026-01-09T17:46:20,769100,0.773291,0.702378,0.895093,0.833675,1
2026-01-09T17:46:26,784100,0.775009,0.702378,0.895034,0.832913,1
2026-01-09T17:46:31,809100,0.774799,0.702378,0.895060,0.834068,1
2026-01-09T17:46:39,834150,0.775248,0.702378,0.895032,0.831480,1
2026-01-09T17:46:43,857150,0.775399,0.702378,0.895044,0.833501,1
2026-01-09T17:46:46,882150,0.775937,0.702378,0.895014,0.832316,1
2026-01-09T17:46:52,907150,0.774001,0.702378,0.895079,0.832715,1
2026-01-09T17:47:02,932150,0.778177,0.702378,0.894961,0.831371,1
2026-01-09T17:47:06,956150,0.772940,0.702378,0.895099,0.833098,1
2026-01-09T17:47:12,981150,0.777742,0.702378,0.894978,0.832940,1
2026-01-09T17:47:21,1006150,0.773357,0.702378,0.895085,0.831421,1
2026-01-09T17:47:26,1031150,0.778031,0.702378,0.894973,0.832615,1
2026-01-09T17:47:30,1056150,0.773903,0.702378,0.895062,0.831389,1
2026-01-09T17:47:37,1081150,0.775854,0.702378,0.895035,0.834102,1
2026-01-09T17:47:44,1096150,0.773057,0.702378,0.895087,0.833555,1
2026-01-09T17:47:47,1121150,0.777289,0.702378,0.894995,0.833808,1
2026-01-09T17:47:51,1141150,0.772798,0.702377,0.895097,0.834693,1
2026-01-09T17:47:54,1166150,0.777352,0.702378,0.894994,0.833058,1
2026-01-09T17:47:57,1191150,0.774513,0.702378,0.895052,0.830910,1
2026-01-09T17:48:02,1206250,0.776170,0.702378,0.895009,0.625172,1
2026-01-09T17:48:05,10000,0.775978,0.702378,0.895014,0.832703,1
2026-01-09T17:48:09,25000,0.777354,0.702378,0.894993,0.835270,1
2026-01-09T17:48:12,50000,0.774245,0.702378,0.895059,0.830928,1
2026-01-09T17:48:16,75000,0.776791,0.702378,0.895007,0.832933,1
2026-01-09T17:48:19,95000,0.774637,0.702378,0.895045,0.832816,1
2026-01-09T17:48:25,110000,0.777961,0.702378,0.894972,0.833761,1
2026-01-09T17:48:31,125000,0.774324,0.702378,0.895071,0.835841,1
2026-01-09T17:48:35,150000,0.776993,0.702378,0.894990,0.831302,1
2026-01-09T17:48:38,175000,0.774145,0.702378,0.895071,0.832267,1
2026-01-09T17:48:41,200000,0.778014,0.702378,0.894967,0.831885,1
2026-01-09T17:48:44,225000,0.772759,0.702377,0.895098,0.832843,1
2026-01-09T17:48:47,250000,0.777458,0.702378,0.894990,0.833121,1
2026-01-09T17:48:50,275000,0.774272,0.702378,0.895058,0.830961,1
2026-01-09T17:48:53,300000,0.776837,0.702378,0.895006,0.832920,1
2026-01-09T17:48:56,324000,0.774748,0.702378,0.895043,0.832339,1
2026-01-09T17:48:59,349000,0.774908,0.702378,0.895058,0.833180,1
2026-01-09T17:49:13,374000,0.777209,0.702378,0.894984,0.830980,1
2026-01-09T17:49:16,394000,0.775656,0.702378,0.895040,0.834795,1
2026-01-09T17:49:19,419000,0.776920,0.702378,0.894987,0.830987,1
2026-01-09T17:49:22,444000,0.773412,0.702378,0.895090,0.833401,1
2026-01-09T17:49:24,469000,0.777541,0.702378,0.894980,0.832615,1
2026-01-09T17:49:26,494000,0.773265,0.702378,0.895090,0.831790,1
2026-01-09T17:49:29,518000,0.778021,0.702378,0.894970,0.832235,1
2026-01-09T17:49:31,543000,0.773007,0.702378,0.895090,0.832601,1
2026-01-09T17:49:34,568000,0.776965,0.702378,0.895005,0.833325,1
2026-01-09T17:49:38,593000,0.774926,0.702378,0.895041,0.830816,1
2026-01-09T17:49:41,618000,0.776074,0.702378,0.895025,0.832953,1
2026-01-09T17:49:44,638000,0.774986,0.702378,0.895035,0.832711,1
2026-01-09T17:49:46,663000,0.775474,0.702378,0.895043,0.833523,1
2026-01-09T17:49:49,688000,0.775863,0.702378,0.895016,0.832293,1
2026-01-09T17:49:51,713000,0.774079,0.702378,0.895077,0.832730,1
2026-01-09T17:49:54,738000,0.778134,0.702378,0.894962,0.831342,1
2026-01-09T17:49:56,753000,0.775613,0.702378,0.895041,0.834996,1
2026-01-09T17:49:58,778000,0.776690,0.702378,0.894996,0.830841,1
2026-01-09T17:50:00,803000,0.774317,0.702378,0.895067,0.832729,1
2026-01-09T17:50:02,828000,0.777221,0.702378,0.894985,0.832612,1
2026-01-09T17:50:05,853000,0.772877,0.702378,0.895100,0.832784,1
2026-01-09T17:50:08,878000,0.778262,0.702378,0.894966,0.832041,1
2026-01-09T17:50:16,903000,0.773743,0.702378,0.895070,0.831336,1
2026-01-09T17:50:18,918000,0.777594,0.702378,0.894977,0.859910,1
2026-01-09T17:50:21,943000,0.773854,0.702378,0.895073,0.832080,1
2026-01-09T17:50:23,968000,0.777805,0.702378,0.894974,0.832452,1
2026-01-09T17:50:27,993000,0.772860,0.702377,0.895095,0.832781,1
2026-01-09T17:50:30,1018000,0.777287,0.702378,0.894997,0.832821,1
2026-01-09T17:50:32,1043000,0.774923,0.702378,0.895041,0.830859,1
2026-01-09T17:50:35,1068000,0.776127,0.702378,0.895024,0.832994,1
2026-01-09T17:50:37,1093000,0.775566,0.702378,0.895023,0.832217,1
2026-01-09T17:50:40,1118000,0.774101,0.702378,0.895077,0.833398,1
2026-01-09T17:50:44,1143000,0.777612,0.702378,0.894976,0.831236,1
2026-01-09T17:50:50,1163000,0.774693,0.702378,0.895063,0.834653,1
2026-01-09T17:50:52,1188000,0.777734,0.702378,0.894968,0.831220,1
2026-01-09T17:50:54,1213000,0.773012,0.702378,0.895096,0.832731,1
2026-01-09T17:50:56,1238000,0.777724,0.702378,0.894978,0.833192,1
2026-01-09T17:50:59,1263000,0.773044,0.702378,0.895092,0.831559,1
2026-01-09T17:51:02,1288000,0.778165,0.702378,0.894972,0.832588,1
2026-01-09T17:51:06,1313000,0.774102,0.702378,0.895057,0.831031,1
2026-01-09T17:51:09,1323000,0.777015,0.702378,0.894990,0.860045,1
2026-01-09T17:51:12,1339000,0.775665,0.702378,0.895037,0.835230,1
2026-01-09T17:51:15,1364050,0.774193,0.702378,0.895057,0.832357,1
2026-01-09T17:51:17,1389050,0.775918,0.702378,0.895034,0.832956,1
2026-01-09T17:51:20,1414050,0.776663,0.702378,0.894993,0.830854,1
2026-01-09T17:51:22,1439050,0.773901,0.702378,0.895078,0.833091,1
2026-01-09T17:51:26,1464050,0.777241,0.702378,0.894985,0.832760,1
2026-01-09T17:51:29,1489050,0.772994,0.702378,0.895098,0.832197,1
2026-01-09T17:51:31,1514050,0.778547,0.702379,0.894958,0.832056,1
2026-01-09T17:51:33,1539050,0.773367,0.702378,0.895079,0.831380,1
2026-01-09T17:51:36,1564050,0.777097,0.702378,0.895001,0.833787,1
2026-01-09T17:51:40,1584050,0.772911,0.702378,0.895093,0.832561,1
2026-01-09T17:51:42,1609050,0.777133,0.702378,0.895000,0.833421,1
2026-01-09T17:51:44,1634050,0.774604,0.702378,0.895049,0.830856,1
2026-01-09T17:51:47,1659050,0.776398,0.702378,0.895017,0.832951,1
2026-01-09T17:51:50,1684050,0.775702,0.702378,0.895018,0.831542,1
2026-01-09T17:51:53,1709050,0.773987,0.702378,0.895079,0.833868,1
2026-01-09T17:51:56,1734050,0.777309,0.702378,0.894984,0.831375,1
2026-01-09T17:51:58,1759050,0.774023,0.702378,0.895073,0.832113,1
2026-01-09T17:52:00,1784050,0.778005,0.702378,0.894968,0.832088,1
2026-01-09T17:52:02,1809050,0.772840,0.702377,0.895095,0.832767,1
2026-01-09T17:52:06,1828100,0.776993,0.702378,0.894990,0.595429,1
2026-01-09T17:52:09,1853100,0.773783,0.702378,0.895081,0.832213,1
2026-01-09T17:52:11,1878100,0.778290,0.702378,0.894960,0.831876,1
2026-01-09T17:52:14,1903100,0.772822,0.702378,0.895096,0.832381,1
2026-01-09T17:52:16,1923100,0.777751,0.702378,0.894975,0.834454,1
2026-01-09T17:52:18,1948100,0.772773,0.702377,0.895098,0.832772,1
2026-01-09T17:52:21,1973100,0.777625,0.702378,0.894987,0.832588,1
2026-01-09T17:52:23,1998100,0.774717,0.702378,0.895045,0.830928,1
2026-01-09T17:52:25,2023100,0.776293,0.702378,0.895020,0.833090,1
2026-01-09T17:52:27,2048100,0.775208,0.702378,0.895031,0.832326,1
2026-01-09T17:52:32,2073150,0.776195,0.702378,0.895027,0.833225,1
2026-01-09T17:52:34,2098150,0.776344,0.702378,0.895003,0.830790,1
2026-01-09T17:52:37,2118150,0.776895,0.702378,0.895008,0.832932,1
2026-01-09T17:52:39,2133150,0.772902,0.702378,0.895095,0.833622,1
2026-01-09T17:52:42,2158150,0.778141,0.702378,0.894974,0.832559,1
2026-01-09T17:52:45,2183150,0.774175,0.702378,0.895056,0.830961,1
2026-01-09T17:52:50,2208150,0.776029,0.702378,0.895030,0.833938,1
2026-01-09T17:52:52,2233150,0.775284,0.702378,0.895030,0.831743,1
2026-01-09T17:52:55,2253150,0.776067,0.702378,0.895029,0.835592,1
2026-01-09T17:52:57,2278150,0.775736,0.702378,0.895020,0.830794,1
2026-01-09T17:53:00,2303150,0.775234,0.702378,0.895045,0.832826,1
2026-01-09T17:53:02,2328150,0.776874,0.702378,0.894991,0.831696,1
2026-01-09T17:53:05,2353150,0.773075,0.702378,0.895097,0.833532,1
2026-01-09T17:53:07,2378150,0.777823,0.702378,0.894975,0.831938,1
2026-01-09T17:53:09,2403150,0.773854,0.702378,0.895073,0.831558,1
2026-01-09T17:53:11,2428150,0.777777,0.702378,0.894979,0.832557,1
2026-01-09T17:53:13,2453150,0.773522,0.702377,0.895075,0.832377,1
2026-01-09T17:53:15,2478150,0.776245,0.702378,0.895025,0.833494,1
2026-01-09T17:53:17,2503150,0.775710,0.702378,0.895020,0.830780,1
2026-01-09T17:53:19,2518150,0.777497,0.702378,0.894989,0.835168,1
2026-01-09T17:53:22,2538150,0.772747,0.702377,0.895100,0.834520,1
2026-01-09T17:53:23,2563150,0.777890,0.702378,0.894980,0.832462,1
2026-01-09T17:53:25,2588150,0.774425,0.702378,0.895051,0.830995,1
2026-01-09T17:53:27,2613150,0.776397,0.702378,0.895018,0.833254,1
2026-01-09T17:53:28,2638150,0.774946,0.702378,0.895038,0.832329,1
2026-01-09T17:53:30,2663150,0.774756,0.702378,0.895062,0.833064,1
2026-01-09T17:53:32,2688150,0.777434,0.702378,0.894978,0.831032,1
2026-01-09T17:53:34,2708150,0.775553,0.702378,0.895042,0.834768,1
2026-01-09T17:53:36,2733150,0.777023,0.702378,0.894985,0.831047,1
2026-01-09T17:53:38,2758150,0.773275,0.702378,0.895093,0.833433,1
2026-01-09T17:53:39,2783150,0.777618,0.702378,0.894978,0.832572,1
2026-01-09T17:53:41,2808150,0.773344,0.702378,0.895087,0.831701,1
2026-01-09T17:53:44,2823150,0.776503,0.702378,0.895001,0.834111,1
2026-01-09T17:53:46,2848150,0.773739,0.702378,0.895084,0.832449,1
2026-01-09T17:53:49,2868150,0.776762,0.702378,0.894996,0.832916,1
2026-01-09T17:53:52,2893150,0.774418,0.702378,0.895064,0.832445,1
2026-01-09T17:53:54,2918150,0.777749,0.702378,0.894972,0.831849,1
2026-01-09T17:53:56,2943150,0.772720,0.702377,0.895101,0.833098,1
2026-01-09T17:53:59,2968150,0.777660,0.702378,0.894984,0.832717,1
2026-01-09T17:54:02,2993150,0.774131,0.702378,0.895063,0.831082,1
2026-01-09T17:54:04,3018150,0.777099,0.702378,0.894999,0.832858,1
2026-01-09T17:54:06,3043200,0.773333,0.702377,0.895080,0.596243,1
2026-01-09T17:54:07,3068200,0.776499,0.702378,0.895018,0.833230,1
2026-01-09T17:54:09,3093200,0.775601,0.702378,0.895023,0.830774,1
2026-01-09T17:54:13,3118200,0.775370,0.702378,0.895043,0.832908,1
2026-01-09T17:54:15,3143200,0.776473,0.702378,0.895001,0.832145,1
2026-01-09T17:54:16,3168200,0.773347,0.702378,0.895092,0.833366,1
2026-01-09T17:54:18,3193200,0.777970,0.702378,0.894970,0.831611,1
2026-01-09T17:54:20,3218200,0.773729,0.702378,0.895074,0.831745,1
2026-01-09T17:54:22,3243200,0.777690,0.702378,0.894980,0.832741,1
2026-01-09T17:54:24,3268200,0.773221,0.702378,0.895083,0.832570,1
2026-01-09T17:54:25,3293200,0.776712,0.702378,0.895013,0.833013,1
2026-01-09T17:54:27,3323200,0.776649,0.702378,0.894994,0.830775,1
2026-01-09T17:54:29,3348200,0.773430,0.702378,0.895090,0.833670,1
2026-01-09T17:54:30,3373200,0.777538,0.702378,0.894980,0.832202,1
2026-01-09T17:54:32,3388200,0.775012,0.702378,0.895055,0.835767,1
2026-01-09T17:54:34,3413200,0.776285,0.702378,0.895006,0.831933,1
2026-01-09T17:54:37,3433200,0.775044,0.702378,0.895055,0.833766,1
2026-01-09T17:54:39,3458200,0.776686,0.702378,0.894997,0.830947,1
2026-01-09T17:54:41,3483200,0.774444,0.702378,0.895062,0.832542,1
2026-01-09T17:54:44,3508200,0.777531,0.702378,0.894977,0.831990,1
2026-01-09T17:54:46,3533200,0.772738,0.702377,0.895102,0.833181,1
2026-01-09T17:54:48,3558200,0.777795,0.702378,0.894980,0.832402,1
2026-01-09T17:54:51,3583200,0.774153,0.702378,0.895062,0.831163,1
2026-01-09T17:54:53,3608200,0.777161,0.702378,0.894997,0.832844,1
2026-01-09T17:54:57,3633200,0.774401,0.702378,0.895052,0.832208,1
2026-01-09T17:54:58,3658200,0.775234,0.702378,0.895050,0.833565,1
2026-01-09T17:55:01,3683200,0.776665,0.702378,0.894997,0.830903,1
2026-01-09T17:55:03,3708200,0.774432,0.702378,0.895063,0.832603,1
2026-01-09T17:55:05,3733200,0.777417,0.702378,0.894980,0.832194,1
2026-01-09T17:55:08,3758200,0.772771,0.702377,0.895102,0.833140,1
2026-01-09T17:55:09,3783200,0.777949,0.702378,0.894976,0.832213,1
2026-01-09T17:55:11,3808200,0.774135,0.702378,0.895062,0.831224,1
2026-01-09T17:55:12,3833200,0.777152,0.702378,0.894997,0.832911,1
2026-01-09T17:55:13,3858200,0.774231,0.702378,0.895056,0.832344,1
2026-01-09T17:55:17,3883200,0.775428,0.702378,0.895046,0.833352,1
2026-01-09T17:55:20,3908200,0.776627,0.702378,0.894998,0.830864,1
2026-01-09T17:55:24,3933200,0.774424,0.702378,0.895064,0.832660,1
2026-01-09T17:55:27,3958200,0.777305,0.702378,0.894983,0.832394,1
2026-01-09T17:55:29,3983200,0.772822,0.702377,0.895101,0.833024,1
2026-01-09T17:55:32,4008200,0.778101,0.702378,0.894971,0.832096,1
2026-01-09T17:55:34,4033200,0.773969,0.702378,0.895065,0.831287,1
2026-01-09T17:55:36,4053200,0.778565,0.702379,0.894956,0.833956,1
2026-01-09T17:55:39,4078200,0.773119,0.702378,0.895085,0.831613,1
2026-01-09T17:55:40,4103200,0.777068,0.702378,0.895002,0.833905,1
2026-01-09T17:55:42,4128250,0.773396,0.702378,0.895082,0.831253,1
2026-01-09T17:55:44,4153250,0.777836,0.702378,0.894981,0.832737,1
2026-01-09T17:55:46,4168250,0.773052,0.702378,0.895097,0.833960,1
2026-01-09T17:55:48,4188250,0.777424,0.702378,0.894981,0.833421,1
2026-01-09T17:55:50,4213250,0.773901,0.702378,0.895075,0.831992,1
2026-01-09T17:55:51,4238250,0.778060,0.702378,0.894968,0.832158,1
2026-01-09T17:55:53,4263250,0.772946,0.702378,0.895092,0.832620,1
2026-01-09T17:55:55,4288250,0.777067,0.702378,0.895002,0.833330,1
2026-01-09T17:55:57,4313250,0.774777,0.702378,0.895045,0.830837,1
2026-01-09T17:55:59,4328250,0.777746,0.702378,0.894979,0.834830,1
2026-01-09T17:56:00,4348250,0.772847,0.702377,0.895101,0.834908,1
2026-01-09T17:56:02,4373250,0.778113,0.702378,0.894970,0.832059,1
2026-01-09T17:56:06,4398250,0.773930,0.702378,0.895066,0.831319,1
2026-01-09T17:56:09,4423250,0.777198,0.702378,0.894996,0.833034,1
2026-01-09T17:56:12,4438250,0.773992,0.702378,0.895072,0.833957,1
2026-01-09T17:56:14,4453350,0.773987,0.702378,0.895067,0.625513,1
2026-01-09T17:56:16,4478350,0.777345,0.702378,0.894992,0.832785,1
2026-01-09T17:56:19,4503350,0.774330,0.702378,0.895053,0.832042,1
2026-01-09T17:56:22,4528350,0.775310,0.702378,0.895048,0.833752,1
2026-01-09T17:56:24,4553350,0.776468,0.702378,0.895002,0.830889,1
2026-01-09T17:56:26,4577350,0.774329,0.702378,0.895067,0.832830,1
2026-01-09T17:56:28,4602350,0.777117,0.702378,0.894987,0.832663,1
2026-01-09T17:56:30,4627350,0.772944,0.702378,0.895099,0.832673,1
2026-01-09T17:56:32,4652350,0.778339,0.702378,0.894964,0.831971,1
2026-01-09T17:56:35,4677350,0.773599,0.702378,0.895074,0.831398,1
2026-01-09T17:56:37,4702350,0.777253,0.702378,0.894996,0.833404,1
2026-01-09T17:56:39,4727350,0.773852,0.702378,0.895066,0.832172,1
2026-01-09T17:56:41,4752350,0.776165,0.702378,0.895028,0.832958,1
2026-01-09T17:56:43,4777350,0.776415,0.702378,0.895000,0.830802,1
2026-01-09T17:56:45,4802350,0.774318,0.702378,0.895068,0.833027,1
2026-01-09T17:56:48,4827350,0.776992,0.702378,0.894990,0.832674,1
2026-01-09T17:56:50,4852350,0.773045,0.702378,0.895098,0.832508,1
2026-01-09T17:56:52,4877350,0.778453,0.702378,0.894960,0.831894,1
2026-01-09T17:56:54,4897400,0.775094,0.702378,0.895050,0.832739,1
2026-01-09T17:56:56,4922400,0.777290,0.702378,0.894980,0.831465,1
2026-01-09T17:56:59,4947400,0.772913,0.702377,0.895100,0.833421,1
2026-01-09T17:57:01,4972400,0.777777,0.702378,0.894977,0.832391,1
2026-01-09T17:57:03,4997400,0.773707,0.702378,0.895076,0.831410,1
2026-01-09T17:57:05,5022400,0.777774,0.702378,0.894980,0.832624,1
2026-01-09T17:57:08,5047400,0.773831,0.702378,0.895066,0.832021,1
2026-01-09T17:57:10,5072400,0.775872,0.702378,0.895034,0.833823,1
2026-01-09T17:57:12,5097400,0.775863,0.702378,0.895017,0.830812,1
2026-01-09T17:57:16,5122400,0.775133,0.702378,0.895048,0.832782,1
2026-01-09T17:57:18,5147400,0.777044,0.702378,0.894986,0.831643,1
2026-01-09T17:57:21,5167400,0.774390,0.702378,0.895066,0.834930,1
2026-01-09T17:57:23,5192400,0.776928,0.702378,0.894991,0.832650,1
2026-01-09T17:57:25,5217400,0.773088,0.702378,0.895097,0.832530,1
2026-01-09T17:57:27,5242400,0.778450,0.702378,0.894959,0.831856,1
2026-01-09T17:57:29,5267400,0.773366,0.702378,0.895080,0.831513,1
2026-01-09T17:57:31,5292400,0.777385,0.702378,0.894992,0.833546,1
2026-01-09T17:57:33,5317400,0.773658,0.702378,0.895072,0.831962,1
2026-01-09T17:57:35,5342400,0.776564,0.702378,0.895018,0.832933,1
2026-01-09T17:57:36,5367400,0.776017,0.702378,0.895008,0.830783,1
2026-01-09T17:57:39,5392400,0.774452,0.702378,0.895066,0.833297,1
2026-01-09T17:57:41,5417400,0.776799,0.702378,0.894994,0.832560,1
2026-01-09T17:57:43,5442400,0.773291,0.702378,0.895093,0.832420,1
2026-01-09T17:57:46,5467400,0.778523,0.702379,0.894956,0.831778,1
2026-01-09T17:57:49,5497400,0.773533,0.702377,0.895075,0.834304,1
2026-01-09T17:57:51,5522400,0.776235,0.702378,0.895025,0.833366,1
2026-01-09T17:57:53,5547400,0.775806,0.702378,0.895018,0.830776,1
2026-01-09T17:57:55,5572400,0.775173,0.702378,0.895047,0.832862,1
2026-01-09T17:57:58,10000,0.775978,0.702378,0.895014,0.385945,1
2026-01-09T17:58:01,35000,0.775021,0.702378,0.895050,0.832806,1
2026-01-09T17:58:04,60000,0.776939,0.702378,0.894990,0.831989,1
2026-01-09T17:58:07,85000,0.773025,0.702378,0.895098,0.833387,1
2026-01-09T17:58:09,100000,0.775342,0.702378,0.895026,0.833269,1
2026-01-09T17:58:11,120000,0.776136,0.702378,0.895025,0.835142,1
2026-01-09T17:58:13,144000,0.774924,0.702378,0.895039,0.831583,1
2026-01-09T17:58:15,169000,0.775364,0.702378,0.895047,0.832888,1
2026-01-09T17:58:17,194000,0.777189,0.702378,0.894981,0.831025,1
2026-01-09T17:58:19,219000,0.773322,0.702378,0.895091,0.833123,1
2026-01-09T17:58:21,244000,0.777594,0.702378,0.894979,0.832875,1
2026-01-09T17:58:23,269000,0.773080,0.702378,0.895094,0.831746,1
2026-01-09T17:58:25,294000,0.778447,0.702379,0.894962,0.832360,1
2026-01-09T17:58:27,318000,0.773106,0.702378,0.895087,0.832376,1
2026-01-09T17:58:30,333050,0.776584,0.702378,0.894996,0.594508,1
2026-01-09T17:58:32,358050,0.773448,0.702378,0.895090,0.833706,1
2026-01-09T17:58:34,383050,0.777531,0.702378,0.894980,0.832119,1
2026-01-09T17:58:36,408050,0.773559,0.702378,0.895083,0.831820,1
2026-01-09T17:58:38,433050,0.778224,0.702378,0.894965,0.832267,1
2026-01-09T17:58:41,458050,0.773168,0.702377,0.895084,0.832122,1
2026-01-09T17:58:42,483050,0.776739,0.702378,0.895011,0.833788,1
2026-01-09T17:58:44,508050,0.774862,0.702378,0.895042,0.830808,1
2026-01-09T17:58:46,533050,0.776083,0.702378,0.895026,0.832932,1
2026-01-09T17:58:48,553050,0.775459,0.702378,0.895025,0.832679,1
2026-01-09T17:58:50,578050,0.775387,0.702378,0.895043,0.833120,1
2026-01-09T17:58:53,603100,0.774580,0.702378,0.895047,0.595857,1
2026-01-09T17:58:55,628100,0.775320,0.702378,0.895049,0.832957,1
2026-01-09T17:58:56,653100,0.777179,0.702378,0.894982,0.830935,1
2026-01-09T17:58:59,678100,0.773736,0.702378,0.895080,0.832726,1
2026-01-09T17:59:01,703100,0.777466,0.702378,0.894981,0.832908,1
2026-01-09T17:59:02,728100,0.772805,0.702378,0.895100,0.832276,1
2026-01-09T17:59:04,753100,0.778349,0.702378,0.894965,0.832237,1
2026-01-09T17:59:06,778100,0.773759,0.702378,0.895068,0.831173,1
2026-01-09T17:59:08,803100,0.776799,0.702378,0.895009,0.833678,1
2026-01-09T17:59:10,828100,0.774426,0.702378,0.895051,0.831967,1
2026-01-09T17:59:12,853100,0.775643,0.702378,0.895041,0.832946,1
2026-01-09T17:59:14,873100,0.774789,0.702378,0.895044,0.832703,1
2026-01-09T17:59:15,898150,0.777271,0.702378,0.894994,0.596216,1
2026-01-09T17:59:17,923150,0.774562,0.702378,0.895047,0.831827,1
2026-01-09T17:59:20,948150,0.775069,0.702378,0.895054,0.833886,1
2026-01-09T17:59:22,973150,0.776567,0.702378,0.895000,0.830945,1
2026-01-09T17:59:23,998150,0.774569,0.702378,0.895061,0.832550,1
2026-01-09T17:59:26,1023150,0.777575,0.702378,0.894975,0.831825,1
2026-01-09T17:59:28,1048150,0.772741,0.702377,0.895102,0.833212,1
2026-01-09T17:59:30,1073150,0.777753,0.702378,0.894980,0.832511,1
2026-01-09T17:59:31,1098150,0.774055,0.702378,0.895065,0.831176,1
2026-01-09T17:59:33,1123150,0.777274,0.702378,0.894994,0.832803,1
2026-01-09T17:59:35,1148150,0.774379,0.702378,0.895052,0.832089,1
2026-01-09T17:59:37,1173150,0.775256,0.702378,0.895050,0.833702,1
2026-01-09T17:59:39,1198150,0.776553,0.702378,0.895000,0.830900,1
2026-01-09T17:59:41,1223200,0.775589,0.702378,0.895038,0.596342,1
2026-01-09T17:59:42,1243200,0.775073,0.702378,0.895032,0.832693,1
2026-01-09T17:59:44,1268200,0.775141,0.702378,0.895052,0.833804,1
2026-01-09T17:59:46,1293200,0.776166,0.702378,0.895009,0.832060,1
2026-01-09T17:59:48,1318200,0.774078,0.702378,0.895077,0.832579,1
2026-01-09T17:59:49,1343200,0.778186,0.702378,0.894959,0.831464,1
2026-01-09T17:59:51,1363200,0.774624,0.702378,0.895059,0.834470,1
2026-01-09T17:59:53,1388200,0.777526,0.702378,0.894976,0.831805,1
2026-01-09T17:59:55,1402200,0.776122,0.702378,0.895024,0.834848,1
2026-01-09T17:59:57,1427200,0.775741,0.702378,0.895018,0.832016,1
2026-01-09T17:59:59,1452200,0.773939,0.702378,0.895080,0.833585,1
2026-01-09T18:00:02,1477200,0.777582,0.702378,0.894977,0.831301,1
2026-01-09T18:00:04,1492250,0.777035,0.702378,0.895003,0.596972,1
2026-01-09T18:00:06,1517250,0.774844,0.702378,0.895043,0.830828,1
2026-01-09T18:00:08,1542250,0.776166,0.702378,0.895023,0.832954,1
2026-01-09T18:00:10,1567250,0.775842,0.702378,0.895015,0.831769,1
2026-01-09T18:00:12,1592250,0.773858,0.702378,0.895082,0.833737,1
2026-01-09T18:00:14,1617250,0.777504,0.702378,0.894979,0.831352,1
2026-01-09T18:00:16,1642250,0.773970,0.702378,0.895072,0.832044,1
2026-01-09T18:00:18,1657250,0.775917,0.702378,0.895015,0.832867,1
2026-01-09T18:00:20,1682250,0.774960,0.702378,0.895055,0.832700,1
2026-01-09T18:00:22,1707250,0.777481,0.702378,0.894976,0.831400,1
2026-01-09T18:00:25,1732250,0.772868,0.702377,0.895100,0.833308,1
2026-01-09T18:00:27,1757300,0.777430,0.702378,0.894981,0.594921,1
2026-01-09T18:00:30,1782300,0.773936,0.702378,0.895074,0.832008,1
2026-01-09T18:00:32,1807300,0.778032,0.702378,0.894969,0.832163,1
2026-01-09T18:00:35,1832300,0.772927,0.702378,0.895092,0.832663,1
2026-01-09T18:00:36,1857300,0.777098,0.702378,0.895001,0.833265,1
2026-01-09T18:00:38,1882300,0.774775,0.702378,0.895045,0.830839,1
2026-01-09T18:00:40,1907300,0.776244,0.702378,0.895021,0.832954,1
2026-01-09T18:00:42,1932300,0.775755,0.702378,0.895017,0.831775,1
2026-01-09T18:00:44,1957300,0.773931,0.702378,0.895080,0.833751,1
2026-01-09T18:00:46,1982300,0.777457,0.702378,0.894980,0.831315,1
2026-01-09T18:00:48,2007300,0.773992,0.702378,0.895072,0.832083,1
2026-01-09T18:00:50,2032350,0.777291,0.702378,0.894983,0.595835,1
2026-01-09T18:00:51,2057350,0.772826,0.702377,0.895101,0.833165,1
2026-01-09T18:00:53,2082350,0.778015,0.702378,0.894973,0.832090,1
2026-01-09T18:00:55,2107350,0.774036,0.702378,0.895064,0.831301,1
2026-01-09T18:00:56,2132350,0.777257,0.702378,0.894994,0.832910,1
2026-01-09T18:00:59,2157350,0.774035,0.702378,0.895061,0.832384,1
2026-01-09T18:01:01,2177350,0.777101,0.702378,0.895001,0.833867,1
2026-01-09T18:01:03,2197350,0.772893,0.702378,0.895093,0.834557,1
2026-01-09T18:01:06,2222350,0.777158,0.702378,0.895000,0.833229,1
2026-01-09T18:01:08,2247350,0.774709,0.702378,0.895046,0.830853,1
2026-01-09T18:01:10,2262350,0.777754,0.702378,0.894978,0.834714,1
2026-01-09T18:01:12,2287350,0.773506,0.702378,0.895081,0.831364,1
2026-01-09T18:01:14,2312350,0.777869,0.702378,0.894977,0.832657,1
2026-01-09T18:01:16,2336350,0.773635,0.702378,0.895072,0.832431,1
2026-01-09T18:01:19,2361350,0.776110,0.702378,0.895028,0.833350,1
2026-01-09T18:01:21,2381450,0.773517,0.702378,0.895087,0.832117,1
2026-01-09T18:01:23,2406450,0.778420,0.702378,0.894957,0.831977,1
2026-01-09T18:01:24,2426450,0.773894,0.702378,0.895073,0.834015,1
2026-01-09T18:01:25,2451450,0.777804,0.702378,0.894974,0.832404,1
2026-01-09T18:01:28,2476450,0.772826,0.702377,0.895096,0.832816,1
2026-01-09T18:01:33,2501450,0.777350,0.702378,0.894995,0.832793,1
2026-01-09T18:01:35,2521450,0.772920,0.702378,0.895094,0.831724,1
2026-01-09T18:01:37,2541500,0.777446,0.702378,0.894981,0.595965,1
2026-01-09T18:01:39,2566500,0.773997,0.702378,0.895072,0.832087,1
2026-01-09T18:01:40,2591500,0.777910,0.702378,0.894971,0.832233,1
2026-01-09T18:01:41,2616500,0.772854,0.702377,0.895095,0.832800,1
2026-01-09T18:01:42,2641500,0.777236,0.702378,0.894997,0.833001,1
2026-01-09T18:01:44,2666500,0.774761,0.702378,0.895045,0.830865,1
2026-01-09T18:01:45,2691500,0.776290,0.702378,0.895020,0.832958,1
2026-01-09T18:01:47,2706500,0.773620,0.702378,0.895078,0.833289,1
2026-01-09T18:01:49,2731500,0.777834,0.702378,0.894978,0.832633,1
2026-01-09T18:01:51,2756500,0.773883,0.702378,0.895065,0.831824,1
2026-01-09T18:01:52,2781500,0.775821,0.702378,0.895036,0.833949,1
2026-01-09T18:01:54,2806500,0.775799,0.702378,0.895018,0.830829,1
2026-01-09T18:01:56,2831500,0.775186,0.702378,0.895048,0.832771,1
2026-01-09T18:01:58,2856500,0.777163,0.702378,0.894983,0.831484,1
2026-01-09T18:02:00,2881500,0.772962,0.702378,0.895099,0.833477,1
2026-01-09T18:02:04,2906500,0.777775,0.702378,0.894977,0.832271,1
2026-01-09T18:02:10,2931500,0.773731,0.702378,0.895076,0.831459,1
2026-01-09T18:02:13,2956500,0.777809,0.702378,0.894979,0.832583,1
2026-01-09T18:02:15,2976500,0.773494,0.702378,0.895077,0.833378,1
2026-01-09T18:02:17,3001500,0.777370,0.702378,0.894992,0.833417,1
2026-01-09T18:02:18,3026500,0.773683,0.702378,0.895071,0.832131,1
2026-01-09T18:02:20,3051500,0.776421,0.702378,0.895022,0.832941,1
2026-01-09T18:02:22,3076550,0.774466,0.702378,0.895048,0.594136,1
2026-01-09T18:02:23,3101550,0.775899,0.702378,0.895033,0.833751,1
2026-01-09T18:02:25,3126550,0.775422,0.702378,0.895027,0.832037,1
2026-01-09T18:02:26,3151550,0.774644,0.702378,0.895065,0.832796,1
2026-01-09T18:02:28,3176550,0.777783,0.702378,0.894968,0.831179,1
2026-01-09T18:02:30,3201550,0.773129,0.702377,0.895092,0.832559,1
2026-01-09T18:02:32,3226550,0.777711,0.702378,0.894978,0.833211,1
2026-01-09T18:02:34,3251550,0.772889,0.702378,0.895096,0.831769,1
2026-01-09T18:02:35,3276550,0.778143,0.702378,0.894973,0.832551,1
2026-01-09T18:02:37,3301550,0.774174,0.702378,0.895056,0.830960,1
2026-01-09T18:02:39,3326550,0.776049,0.702378,0.895029,0.833925,1
2026-01-09T18:02:41,3351550,0.775265,0.702378,0.895030,0.831764,1
2026-01-09T18:02:43,3371550,0.776086,0.702378,0.895029,0.833741,1
2026-01-09T18:02:45,3396550,0.775706,0.702378,0.895021,0.830793,1
2026-01-09T18:02:46,3421550,0.775266,0.702378,0.895044,0.832830,1
2026-01-09T18:02:48,3446550,0.776863,0.702378,0.894991,0.831667,1
2026-01-09T18:02:49,3471550,0.773084,0.702378,0.895097,0.833542,1
2026-01-09T18:02:51,3496550,0.777811,0.702378,0.894975,0.831942,1
2026-01-09T18:02:53,3516550,0.773224,0.702378,0.895095,0.834419,1
2026-01-09T18:02:55,3541550,0.778455,0.702378,0.894958,0.831760,1
2026-01-09T18:02:58,3565550,0.772777,0.702378,0.895099,0.832487,1
2026-01-09T18:03:03,3590550,0.777608,0.702378,0.894985,0.833472,1
2026-01-09T18:03:12,3615550,0.773577,0.702378,0.895076,0.831134,1
2026-01-09T18:03:17,3640550,0.777484,0.702378,0.894991,0.832847,1
2026-01-09T18:03:30,3665550,0.774900,0.702378,0.895037,0.831018,1
2026-01-09T18:03:46,3690550,0.774930,0.702378,0.895057,0.834076,1
2026-01-09T18:03:54,3700650,0.775189,0.702378,0.895047,0.627253,1
2026-01-09T18:04:15,3725650,0.776676,0.702378,0.894996,0.832133,1
2026-01-09T18:04:21,3750650,0.773199,0.702378,0.895095,0.833343,1
2026-01-09T18:04:23,3775650,0.778008,0.702378,0.894970,0.831714,1
2026-01-09T18:04:25,3800650,0.773781,0.702378,0.895072,0.831643,1
2026-01-09T18:04:28,3825650,0.777629,0.702378,0.894982,0.832768,1
2026-01-09T18:04:30,3850650,0.773373,0.702377,0.895079,0.832529,1
2026-01-09T18:04:33,3875650,0.776487,0.702378,0.895019,0.833098,1
2026-01-09T18:04:36,3900650,0.775772,0.702378,0.895019,0.830770,1
2026-01-09T18:04:38,3925650,0.775200,0.702378,0.895047,0.832918,1
2026-01-09T18:04:40,3950650,0.776516,0.702378,0.895000,0.832319,1
2026-01-09T18:04:42,3975650,0.773320,0.702378,0.895093,0.833183,1
2026-01-09T18:04:44,4000650,0.778085,0.702378,0.894967,0.831635,1
2026-01-09T18:04:45,4025650,0.773614,0.702378,0.895076,0.831723,1
2026-01-09T18:04:47,4050650,0.777646,0.702378,0.894982,0.832937,1
2026-01-09T18:04:49,4075650,0.773263,0.702378,0.895082,0.832487,1
2026-01-09T18:04:51,4095650,0.777605,0.702378,0.894985,0.833571,1
2026-01-09T18:04:52,4120650,0.773429,0.702378,0.895079,0.831255,1
2026-01-09T18:04:54,4145650,0.777456,0.702378,0.894993,0.832846,1
2026-01-09T18:04:56,4170650,0.775038,0.702378,0.895033,0.830872,1
2026-01-09T18:04:58,4195650,0.774941,0.702378,0.895057,0.834000,1
2026-01-09T18:05:00,4220650,0.776354,0.702378,0.895004,0.831737,1
2026-01-09T18:05:03,4245650,0.774157,0.702378,0.895074,0.832511,1
2026-01-09T18:05:05,4270650,0.778121,0.702378,0.894961,0.831546,1
2026-01-09T18:05:07,4295650,0.772783,0.702378,0.895099,0.832580,1
2026-01-09T18:05:09,4320650,0.777659,0.702378,0.894983,0.833398,1
2026-01-09T18:05:11,4345650,0.773496,0.702378,0.895079,0.831178,1
2026-01-09T18:05:13,4370650,0.777618,0.702378,0.894987,0.832813,1
2026-01-09T18:05:14,4395650,0.774717,0.702378,0.895041,0.831048,1
2026-01-09T18:05:17,4420650,0.775104,0.702378,0.895053,0.834094,1
2026-01-09T18:05:19,4445650,0.776216,0.702378,0.895008,0.831416,1
2026-01-09T18:05:21,4470650,0.774415,0.702378,0.895068,0.832565,1
2026-01-09T18:05:22,4495650,0.777927,0.702378,0.894966,0.831481,1
2026-01-09T18:05:24,4520650,0.772783,0.702377,0.895100,0.832886,1
2026-01-09T18:05:26,4545650,0.777704,0.702378,0.894981,0.833152,1
2026-01-09T18:05:28,4570650,0.773582,0.702378,0.895077,0.831204,1
2026-01-09T18:05:30,4595650,0.777649,0.702378,0.894985,0.832775,1
2026-01-09T18:05:32,4620650,0.774415,0.702378,0.895049,0.831317,1
2026-01-09T18:05:34,4645650,0.775277,0.702378,0.895049,0.834104,1
2026-01-09T18:05:38,4670650,0.776118,0.702378,0.895010,0.831129,1
2026-01-09T18:05:40,4695650,0.774699,0.702378,0.895061,0.832620,1
2026-01-09T18:05:42,4715650,0.776798,0.702378,0.894993,0.832763,1
2026-01-09T18:05:44,4730650,0.776972,0.702378,0.895005,0.835082,1
2026-01-09T18:05:46,4755650,0.774996,0.702378,0.895039,0.830814,1
2026-01-09T18:05:48,4780650,0.776004,0.702378,0.895027,0.832955,1
2026-01-09T18:05:49,4805650,0.775931,0.702378,0.895013,0.831923,1
2026-01-09T18:05:51,4830650,0.773779,0.702378,0.895084,0.833626,1
2026-01-09T18:05:53,4855650,0.777632,0.702378,0.894977,0.831375,1
2026-01-09T18:05:55,4880650,0.773889,0.702378,0.895073,0.832002,1
2026-01-09T18:05:57,4905650,0.777845,0.702378,0.894974,0.832413,1
2026-01-09T18:05:59,4930650,0.772925,0.702378,0.895092,0.832746,1
2026-01-09T18:06:00,4955650,0.777126,0.702378,0.895001,0.832958,1
2026-01-09T18:06:02,4980650,0.775009,0.702378,0.895038,0.830830,1
2026-01-09T18:06:03,5005650,0.776030,0.702378,0.895027,0.832970,1
2026-01-09T18:06:05,5030650,0.775746,0.702378,0.895018,0.832143,1
2026-01-09T18:06:07,5050700,0.776966,0.702378,0.895005,0.597730,1
2026-01-09T18:06:08,5075700,0.774241,0.702378,0.895056,0.831293,1
2026-01-09T18:06:10,5100700,0.776223,0.702378,0.895026,0.832948,1
2026-01-09T18:06:12,5125700,0.776385,0.702378,0.895000,0.830870,1
2026-01-09T18:06:13,5150700,0.773839,0.702378,0.895081,0.833594,1
2026-01-09T18:06:15,5175700,0.777258,0.702378,0.894985,0.832387,1
2026-01-09T18:06:17,5200700,0.773386,0.702378,0.895089,0.832037,1
2026-01-09T18:06:18,5225700,0.778472,0.702378,0.894957,0.832059,1
2026-01-09T18:06:20,5250700,0.773002,0.702377,0.895088,0.831816,1
2026-01-09T18:06:22,5275700,0.777085,0.702378,0.895001,0.833882,1
2026-01-09T18:06:23,5290700,0.773073,0.702378,0.895092,0.834181,1
2026-01-09T18:06:25,5315700,0.777732,0.702378,0.894979,0.833341,1
2026-01-09T18:06:27,5340700,0.772956,0.702378,0.895093,0.831754,1
2026-01-09T18:06:29,5365700,0.777861,0.702378,0.894982,0.832670,1
2026-01-09T18:06:31,5390700,0.774552,0.702378,0.895046,0.830870,1
2026-01-09T18:06:32,5415700,0.775697,0.702378,0.895038,0.833852,1
2026-01-09T18:06:34,5440700,0.775627,0.702378,0.895022,0.831933,1
2026-01-09T18:06:36,5465700,0.774548,0.702378,0.895067,0.832745,1
2026-01-09T18:06:38,5490700,0.777848,0.702378,0.894966,0.831251,1
2026-01-09T18:06:40,5515700,0.772996,0.702378,0.895095,0.832592,1
2026-01-09T18:06:42,5540700,0.777729,0.702378,0.894978,0.833261,1
2026-01-09T18:06:43,5565700,0.772997,0.702378,0.895093,0.831589,1
2026-01-09T18:06:45,5590700,0.778083,0.702378,0.894975,0.832616,1
2026-01-09T18:06:47,5615700,0.774246,0.702378,0.895054,0.830962,1
2026-01-09T18:06:49,5640700,0.775854,0.702378,0.895034,0.834006,1
2026-01-09T18:06:51,5665700,0.775472,0.702378,0.895025,0.831637,1
2026-01-09T18:06:53,5690700,0.774849,0.702378,0.895059,0.832782,1
2026-01-09T18:06:56,5705700,0.773779,0.702378,0.895068,0.833841,1
2026-01-09T18:06:59,5730700,0.776394,0.702378,0.895022,0.832946,1
2026-01-09T18:07:01,5755700,0.776192,0.702378,0.895004,0.830795,1
2026-01-09T18:07:05,5780700,0.774316,0.702378,0.895069,0.833228,1
2026-01-09T18:07:08,5805700,0.776916,0.702378,0.894992,0.832615,1
2026-01-09T18:07:11,5830700,0.773187,0.702378,0.895095,0.832379,1
2026-01-09T18:07:14,5855700,0.778533,0.702379,0.894957,0.831847,1
2026-01-09T18:07:16,5880700,0.773218,0.702378,0.895084,0.831577,1
2026-01-09T18:07:20,5900700,0.778096,0.702378,0.894965,0.833753,1
2026-01-09T18:07:23,5925700,0.772777,0.702377,0.895098,0.832736,1
2026-01-09T18:07:25,5950700,0.777417,0.702378,0.894992,0.833264,1
2026-01-09T18:07:29,5975700,0.774241,0.702378,0.895059,0.830948,1
2026-01-09T18:07:34,6000700,0.776836,0.702378,0.895006,0.832924,1
2026-01-09T18:07:36,6014700,0.773831,0.702378,0.895074,0.833578,1
2026-01-09T18:07:38,6039700,0.777902,0.702378,0.894975,0.832445,1
2026-01-09T18:07:40,6064700,0.773312,0.702377,0.895081,0.832442,1
2026-01-09T18:07:42,6089700,0.776520,0.702378,0.895017,0.833455,1
2026-01-09T18:07:44,6114700,0.775417,0.702378,0.895028,0.830777,1
2026-01-09T18:07:46,6139700,0.775559,0.702378,0.895038,0.832909,1
2026-01-09T18:07:49,6164700,0.776452,0.702378,0.895001,0.831851,1
2026-01-09T18:07:52,6189700,0.773366,0.702378,0.895092,0.833574,1
2026-01-09T18:07:56,6214700,0.777808,0.702378,0.894974,0.831623,1
2026-01-09T18:08:00,6239700,0.773868,0.702378,0.895073,0.831763,1
2026-01-09T18:08:03,6264700,0.777824,0.702378,0.894976,0.832508,1
2026-01-09T18:08:09,6289700,0.773197,0.702378,0.895084,0.832585,1
2026-01-09T18:08:11,6309800,0.776665,0.702378,0.894997,0.831968,1
2026-01-09T18:08:14,6334800,0.773851,0.702378,0.895081,0.832376,1
2026-01-09T18:08:18,6344800,0.773458,0.702378,0.895076,0.860019,1
2026-01-09T18:08:20,6369800,0.776345,0.702378,0.895022,0.833870,1
2026-01-09T18:08:23,6394800,0.775295,0.702378,0.895031,0.830793,1
2026-01-09T18:08:26,6419800,0.775656,0.702378,0.895037,0.832879,1
2026-01-09T18:08:32,6444800,0.776706,0.702378,0.894993,0.831372,1
2026-01-09T18:08:36,6469800,0.773252,0.702378,0.895094,0.833662,1
2026-01-09T18:08:39,6494800,0.777666,0.702378,0.894977,0.831996,1
2026-01-09T18:08:42,6519800,0.773710,0.702378,0.895078,0.831690,1
2026-01-09T18:08:44,6544800,0.778023,0.702378,0.894971,0.832389,1
2026-01-09T18:08:48,6569800,0.773323,0.702377,0.895080,0.832277,1
2026-01-09T18:08:53,6594800,0.776507,0.702378,0.895018,0.833652,1
2026-01-09T18:08:59,6619850,0.774347,0.702378,0.895057,0.594241,1
2026-01-09T18:09:02,6644850,0.776838,0.702378,0.895006,0.832903,1
2026-01-09T18:09:06,6669850,0.774915,0.702378,0.895038,0.832045,1
2026-01-09T18:09:10,6694850,0.774708,0.702378,0.895063,0.833674,1
2026-01-09T18:09:15,6719850,0.777022,0.702378,0.894989,0.831030,1
2026-01-09T18:09:18,6744850,0.774179,0.702378,0.895068,0.832418,1
2026-01-09T18:09:22,6769850,0.777655,0.702378,0.894975,0.832193,1
2026-01-09T18:09:26,6799850,0.773584,0.702378,0.895076,0.833039,1
2026-01-09T18:09:29,6824850,0.777395,0.702378,0.894994,0.832866,1
2026-01-09T18:09:32,6849850,0.775061,0.702378,0.895033,0.830944,1
2026-01-09T18:09:36,6864950,0.777304,0.702378,0.894979,0.625443,1
2026-01-09T18:09:39,6889950,0.773139,0.702378,0.895095,0.834807,1
2026-01-09T18:09:41,6914950,0.777682,0.702378,0.894978,0.832801,1
2026-01-09T18:09:44,6939950,0.773261,0.702378,0.895089,0.831598,1
2026-01-09T18:09:46,6964950,0.778259,0.702378,0.894966,0.832469,1
2026-01-09T18:09:50,6989950,0.773585,0.702378,0.895071,0.831453,1
2026-01-09T18:09:53,7014950,0.776260,0.702378,0.895024,0.835936,1
2026-01-09T18:09:55,7039950,0.775110,0.702378,0.895035,0.831053,1
2026-01-09T18:09:58,7064950,0.775536,0.702378,0.895042,0.832866,1
2026-01-09T18:10:01,7089950,0.777031,0.702378,0.894985,0.831096,1
2026-01-09T18:10:03,7114950,0.773220,0.702378,0.895094,0.833478,1
2026-01-09T18:10:06,7144950,0.778105,0.702378,0.894974,0.832495,1
2026-01-09T18:10:08,7169950,0.774164,0.702378,0.895057,0.831026,1
2026-01-09T18:10:10,7194950,0.776428,0.702378,0.895019,0.833554,1
2026-01-09T18:10:13,7214950,0.773418,0.702378,0.895077,0.831773,1
2026-01-09T18:10:15,7239950,0.776418,0.702378,0.895020,0.833977,1
2026-01-09T18:10:17,7264950,0.775076,0.702378,0.895036,0.830872,1
2026-01-09T18:10:19,7284950,0.776612,0.702378,0.895016,0.834867,1
2026-01-09T18:10:21,7309950,0.775780,0.702378,0.895018,0.830770,1
2026-01-09T18:10:23,7334950,0.775160,0.702378,0.895048,0.832972,1
2026-01-09T18:10:24,7359950,0.776452,0.702378,0.895002,0.832410,1
2026-01-09T18:10:25,7384950,0.773376,0.702378,0.895092,0.833055,1
2026-01-09T18:10:27,7409950,0.778139,0.702378,0.894965,0.831603,1
2026-01-09T18:10:28,7434950,0.773532,0.702378,0.895078,0.831754,1
2026-01-09T18:10:30,7459950,0.777652,0.702378,0.894982,0.833066,1
2026-01-09T18:10:32,7483950,0.773130,0.702378,0.895087,0.831544,1
2026-01-09T18:10:34,7508950,0.777664,0.702378,0.894988,0.832766,1
2026-01-09T18:10:35,7534050,0.772766,0.702377,0.895100,0.626440,1
2026-01-09T18:10:37,7559050,0.777635,0.702378,0.894984,0.833346,1
2026-01-09T18:10:40,7584050,0.773640,0.702378,0.895075,0.831119,1
2026-01-09T18:10:42,7609050,0.777504,0.702378,0.894990,0.832834,1
2026-01-09T18:10:43,7634050,0.774738,0.702378,0.895041,0.831162,1
2026-01-09T18:10:45,7654050,0.776860,0.702378,0.895005,0.833021,1
2026-01-09T18:10:47,7679050,0.774548,0.702378,0.895048,0.832335,1
2026-01-09T18:10:49,7704050,0.775097,0.702378,0.895054,0.833283,1
2026-01-09T18:10:50,7729050,0.776963,0.702378,0.894990,0.830931,1
2026-01-09T18:10:52,7754050,0.774139,0.702378,0.895070,0.832554,1
2026-01-09T18:10:54,7779050,0.777477,0.702378,0.894980,0.832563,1
2026-01-09T18:10:56,7804050,0.772759,0.702377,0.895102,0.832849,1
2026-01-09T18:10:58,7824050,0.777445,0.702378,0.894981,0.832632,1
2026-01-09T18:11:00,7849050,0.773213,0.702378,0.895092,0.831884,1
2026-01-09T18:11:02,7874050,0.778503,0.702378,0.894958,0.832210,1
2026-01-09T18:11:04,7899050,0.773230,0.702378,0.895081,0.831557,1
2026-01-09T18:11:06,7924050,0.776823,0.702378,0.895009,0.833979,1
2026-01-09T18:11:10,7949050,0.774437,0.702378,0.895052,0.831154,1
2026-01-09T18:11:11,7969050,0.776906,0.702378,0.895007,0.833125,1
2026-01-09T18:11:13,7994050,0.775159,0.702378,0.895034,0.830799,1
2026-01-09T18:11:15,8019050,0.775837,0.702378,0.895032,0.832954,1
2026-01-09T18:11:17,8044050,0.776019,0.702378,0.895012,0.832066,1
2026-01-09T18:11:18,8069050,0.773704,0.702378,0.895085,0.833502,1
2026-01-09T18:11:20,8094050,0.777756,0.702378,0.894974,0.831408,1
2026-01-09T18:11:21,8119050,0.773779,0.702378,0.895074,0.831960,1
2026-01-09T18:11:23,8144050,0.777789,0.702378,0.894976,0.832564,1
2026-01-09T18:11:25,8169050,0.772968,0.702378,0.895091,0.832698,1
2026-01-09T18:11:27,8189050,0.777720,0.702378,0.894980,0.835271,1
2026-01-09T18:11:29,8214050,0.773058,0.702378,0.895090,0.831579,1
2026-01-09T18:11:32,8239050,0.777801,0.702378,0.894984,0.832723,1
2026-01-09T18:11:34,8264150,0.772776,0.702377,0.895100,0.626521,1
2026-01-09T18:11:36,8289150,0.777680,0.702378,0.894982,0.833268,1
2026-01-09T18:11:38,8313150,0.774003,0.702378,0.895067,0.831279,1
2026-01-09T18:11:40,8338150,0.777410,0.702378,0.894990,0.832758,1
2026-01-09T18:11:41,8363150,0.774103,0.702378,0.895059,0.832222,1
2026-01-09T18:11:43,8388150,0.775557,0.702378,0.895042,0.833593,1
2026-01-09T18:11:45,8413150,0.776353,0.702378,0.895005,0.830846,1
2026-01-09T18:11:47,8438150,0.774691,0.702378,0.895057,0.832701,1
2026-01-09T18:11:50,8463150,0.777232,0.702378,0.894984,0.832059,1
2026-01-09T18:11:52,8488150,0.772854,0.702377,0.895101,0.833270,1
2026-01-09T18:11:54,8513150,0.777963,0.702378,0.894974,0.832083,1
2026-01-09T18:11:56,8528150,0.773947,0.702378,0.895080,0.835769,1
2026-01-09T18:11:59,8553150,0.777262,0.702378,0.894985,0.831485,1
2026-01-09T18:12:01,8578150,0.773953,0.702378,0.895075,0.832094,1
2026-01-09T18:12:03,8603150,0.778085,0.702378,0.894966,0.832046,1
2026-01-09T18:12:05,8628150,0.772862,0.702378,0.895094,0.832672,1
2026-01-09T18:12:06,8648150,0.777747,0.702378,0.894977,0.833092,1
2026-01-09T18:12:08,8668150,0.772928,0.702378,0.895099,0.834995,1
2026-01-09T18:12:09,8693150,0.777745,0.702378,0.894978,0.832904,1
2026-01-09T18:12:12,8718200,0.773781,0.702378,0.895079,0.595367,1
2026-01-09T18:12:13,8743200,0.778210,0.702378,0.894963,0.832038,1
2026-01-09T18:12:17,8768200,0.772907,0.702378,0.895093,0.832459,1
2026-01-09T18:12:19,8790200,0.778375,0.702378,0.894962,0.832302,1
2026-01-09T18:12:21,8815200,0.773281,0.702378,0.895080,0.831638,1
2026-01-09T18:12:23,8840200,0.776644,0.702378,0.895014,0.834001,1
2026-01-09T18:12:25,8865200,0.774709,0.702378,0.895045,0.830999,1
2026-01-09T18:12:27,8890200,0.775971,0.702378,0.895032,0.832922,1
2026-01-09T18:12:29,8915200,0.776617,0.702378,0.894995,0.831007,1
2026-01-09T18:12:31,8940200,0.773502,0.702378,0.895089,0.833652,1
2026-01-09T18:12:34,8960200,0.776221,0.702378,0.895007,0.832231,1
2026-01-09T18:12:36,8980350,0.777693,0.702378,0.894977,0.832390,1
2026-01-09T18:12:39,9005350,0.773516,0.702378,0.895082,0.831607,1
2026-01-09T18:12:41,9030350,0.778097,0.702378,0.894970,0.832457,1
2026-01-09T18:12:45,9055350,0.773488,0.702378,0.895075,0.831911,1
2026-01-09T18:12:50,9080350,0.776310,0.702378,0.895023,0.833914,1
2026-01-09T18:12:53,9105350,0.775288,0.702378,0.895031,0.830803,1
2026-01-09T18:12:55,9130350,0.775644,0.702378,0.895037,0.832873,1
2026-01-09T18:12:57,9155350,0.776767,0.702378,0.894992,0.831321,1
2026-01-09T18:12:59,9180350,0.773230,0.702378,0.895094,0.833649,1
2026-01-09T18:13:02,9205350,0.777666,0.702378,0.894977,0.832071,1
2026-01-09T18:13:05,9228350,0.773110,0.702378,0.895091,0.832142,1
2026-01-09T18:13:07,9248350,0.777583,0.702378,0.894974,0.833358,1
2026-01-09T18:13:09,9273350,0.772812,0.702377,0.895101,0.833247,1
2026-01-09T18:13:11,9298350,0.777762,0.702378,0.894979,0.832685,1
2026-01-09T18:13:13,9323350,0.773721,0.702378,0.895075,0.831285,1
2026-01-09T18:13:17,9347350,0.777373,0.702378,0.894990,0.832927,1
2026-01-09T18:13:19,9372350,0.773785,0.702378,0.895068,0.832428,1
2026-01-09T18:13:21,9392350,0.777281,0.702378,0.894995,0.835677,1
2026-01-09T18:13:24,9417350,0.773831,0.702378,0.895067,0.831340,1
2026-01-09T18:13:26,9442350,0.776692,0.702378,0.895014,0.832938,1
2026-01-09T18:13:29,9467350,0.775909,0.702378,0.895011,0.830810,1
2026-01-09T18:13:34,9487350,0.776526,0.702378,0.895014,0.834834,1
2026-01-09T18:13:37,9502350,0.773514,0.702378,0.895081,0.833369,1
2026-01-09T18:13:41,9527350,0.777984,0.702378,0.894974,0.832568,1
2026-01-09T18:13:48,9542400,0.774963,0.702378,0.895056,0.596138,1
2026-01-09T18:13:51,9566400,0.776828,0.702378,0.894992,0.831767,1
2026-01-09T18:13:55,9586400,0.774534,0.702378,0.895064,0.835122,1
2026-01-09T18:13:58,9611400,0.776743,0.702378,0.894996,0.832564,1
2026-01-09T18:14:01,9636400,0.773286,0.702378,0.895094,0.832485,1
2026-01-09T18:14:04,9661400,0.778483,0.702378,0.894957,0.831746,1
2026-01-09T18:14:06,9686400,0.773202,0.702378,0.895085,0.831662,1
2026-01-09T18:14:13,9706400,0.778064,0.702378,0.894965,0.833649,1
2026-01-09T18:14:15,9731400,0.772748,0.702377,0.895099,0.832797,1
2026-01-09T18:14:18,9756400,0.777521,0.702378,0.894988,0.833212,1
2026-01-09T18:14:23,9781400,0.774064,0.702378,0.895064,0.831007,1
2026-01-09T18:14:25,9806400,0.777047,0.702378,0.895000,0.832897,1
2026-01-09T18:14:28,9831400,0.774993,0.702378,0.895035,0.831493,1
2026-01-09T18:14:31,9856400,0.774648,0.702378,0.895064,0.833997,1
2026-01-09T18:14:33,9881400,0.776771,0.702378,0.894995,0.831151,1
2026-01-09T18:14:36,9906400,0.774348,0.702378,0.895067,0.832400,1
2026-01-09T18:14:39,9931450,0.776756,0.702378,0.894993,0.595323,1
2026-01-09T18:14:41,9956450,0.773151,0.702378,0.895096,0.833545,1
2026-01-09T18:14:44,9981450,0.777836,0.702378,0.894974,0.831834,1
2026-01-09T18:14:47,10006450,0.773870,0.702378,0.895072,0.831615,1
2026-01-09T18:14:50,10031450,0.777787,0.702378,0.894978,0.832546,1
2026-01-09T18:14:52,10056450,0.773421,0.702377,0.895078,0.832454,1
2026-01-09T18:14:55,10081450,0.776376,0.702378,0.895021,0.833396,1
2026-01-09T18:14:58,10106450,0.775623,0.702378,0.895023,0.830774,1
2026-01-09T18:15:00,10131450,0.775351,0.702378,0.895043,0.832886,1
2026-01-09T18:15:03,10156450,0.776590,0.702378,0.894998,0.831994,1
2026-01-09T18:15:06,10181450,0.773260,0.702378,0.895094,0.833459,1
2026-01-09T18:15:08,10206450,0.777918,0.702378,0.894972,0.831670,1
2026-01-09T18:15:11,10230450,0.773273,0.702378,0.895086,0.831879,1
2026-01-09T18:15:14,10255450,0.777686,0.702378,0.894981,0.833340,1
2026-01-09T18:15:16,10280550,0.773760,0.702378,0.895083,0.626803,1
2026-01-09T18:15:19,10305550,0.778387,0.702378,0.894956,0.831635,1
2026-01-09T18:15:22,10320550,0.775066,0.702378,0.895055,0.834825,1
2026-01-09T18:15:25,10340550,0.774993,0.702378,0.895038,0.832779,1
2026-01-09T18:15:29,10365550,0.775815,0.702378,0.895035,0.832898,1
2026-01-09T18:15:31,10385550,0.775708,0.702378,0.895020,0.832663,1
2026-01-09T18:15:34,10410550,0.775244,0.702378,0.895046,0.832963,1
2026-01-09T18:15:37,10435550,0.776407,0.702378,0.895003,0.832370,1
2026-01-09T18:15:39,10455550,0.774890,0.702378,0.895058,0.835779,1
2026-01-09T18:15:42,10480550,0.776392,0.702378,0.895004,0.831909,1
2026-01-09T18:15:45,10505550,0.774036,0.702378,0.895077,0.832493,1
2026-01-09T18:15:47,10530550,0.778199,0.702378,0.894959,0.831566,1
2026-01-09T18:15:50,10555550,0.772794,0.702378,0.895098,0.832414,1
2026-01-09T18:15:53,10580550,0.777641,0.702378,0.894984,0.833492,1
2026-01-09T18:15:55,10595550,0.773559,0.702378,0.895084,0.834742,1
2026-01-09T18:15:58,10620550,0.777492,0.702378,0.894980,0.832935,1
2026-01-09T18:16:01,10645550,0.772857,0.702378,0.895099,0.832059,1
2026-01-09T18:16:04,10670550,0.778447,0.702378,0.894963,0.832261,1
2026-01-09T18:16:06,10695550,0.773651,0.702378,0.895071,0.831181,1
2026-01-09T18:16:10,10720550,0.776738,0.702378,0.895011,0.833842,1
2026-01-09T18:16:13,10735550,0.773427,0.702378,0.895082,0.833746,1
2026-01-09T18:16:15,10760550,0.777698,0.702378,0.894981,0.833168,1
2026-01-09T18:16:18,10785600,0.772790,0.702378,0.895100,0.595815,1
2026-01-09T18:16:22,10810600,0.778298,0.702378,0.894967,0.832296,1
2026-01-09T18:16:25,10834600,0.773085,0.702377,0.895086,0.831793,1
2026-01-09T18:16:28,10859600,0.776926,0.702378,0.895006,0.833921,1
2026-01-09T18:16:31,10884600,0.774395,0.702378,0.895053,0.830995,1
2026-01-09T18:16:34,10909600,0.776327,0.702378,0.895023,0.832944,1
2026-01-09T18:16:37,10934600,0.776260,0.702378,0.895003,0.830953,1
2026-01-09T18:16:39,10959600,0.773778,0.702378,0.895083,0.833773,1
2026-01-09T18:16:42,10984650,0.776199,0.702378,0.895009,0.594518,1
2026-01-09T18:16:44,11009650,0.774695,0.702378,0.895061,0.832604,1
2026-01-09T18:16:47,11034650,0.777693,0.702378,0.894971,0.831499,1
2026-01-09T18:16:50,11059650,0.772783,0.702377,0.895101,0.833166,1
2026-01-09T18:16:52,11079650,0.777352,0.702378,0.894982,0.834511,1
2026-01-09T18:16:55,11104650,0.772815,0.702377,0.895101,0.832745,1
2026-01-09T18:16:58,11129650,0.778223,0.702378,0.894968,0.832137,1
2026-01-09T18:17:00,11154650,0.773852,0.702378,0.895066,0.831252,1
2026-01-09T18:17:03,11179650,0.777020,0.702378,0.895002,0.833302,1
2026-01-09T18:17:05,11199650,0.773043,0.702377,0.895087,0.831837,1
2026-01-09T18:17:09,11224650,0.776990,0.702378,0.895004,0.833899,1
2026-01-09T18:17:11,11239650,0.772994,0.702377,0.895094,0.834172,1
2026-01-09T18:17:14,11264650,0.777724,0.702378,0.894979,0.833393,1
2026-01-09T18:17:16,11289650,0.773021,0.702378,0.895091,0.831645,1
2026-01-09T18:17:20,11314650,0.777809,0.702378,0.894983,0.832708,1
2026-01-09T18:17:23,11339650,0.774627,0.702378,0.895044,0.830854,1
2026-01-09T18:17:26,11364650,0.775557,0.702378,0.895042,0.833898,1
2026-01-09T18:17:28,11379650,0.773648,0.702378,0.895072,0.833214,1
2026-01-09T18:17:31,11399700,0.777639,0.702378,0.894973,0.831470,1
2026-01-09T18:17:34,11424700,0.772801,0.702377,0.895101,0.833205,1
2026-01-09T18:17:37,11439700,0.776388,0.702378,0.895000,0.832775,1
2026-01-09T18:17:39,11464700,0.773795,0.702378,0.895083,0.833637,1
2026-01-09T18:17:42,11489700,0.777290,0.702378,0.894984,0.832329,1
2026-01-09T18:17:45,11509700,0.773818,0.702378,0.895083,0.835433,1
2026-01-09T18:17:47,11534700,0.777657,0.702378,0.894976,0.831357,1
2026-01-09T18:17:51,11559700,0.773842,0.702378,0.895073,0.832020,1
2026-01-09T18:17:54,11584700,0.777809,0.702378,0.894975,0.832474,1
2026-01-09T18:17:57,11609700,0.772909,0.702378,0.895093,0.832749,1
2026-01-09T18:17:59,11634700,0.777183,0.702378,0.894999,0.832884,1
2026-01-09T18:18:02,11659700,0.775020,0.702378,0.895038,0.830836,1
2026-01-09T18:18:04,11684700,0.776016,0.702378,0.895027,0.832987,1
2026-01-09T18:18:08,11709700,0.775703,0.702378,0.895019,0.832207,1
2026-01-09T18:18:13,11729700,0.775645,0.702378,0.895039,0.835769,1
2026-01-09T18:18:17,11754700,0.775678,0.702378,0.895020,0.831858,1
2026-01-09T18:18:21,11779750,0.776320,0.702378,0.895023,0.596328,1
2026-01-09T18:18:24,11794750,0.772986,0.702378,0.895091,0.833749,1
2026-01-09T18:18:27,11818750,0.778047,0.702378,0.894973,0.832604,1
2026-01-09T18:18:30,11843750,0.773881,0.702378,0.895063,0.831394,1
2026-01-09T18:18:32,11868750,0.775885,0.702378,0.895034,0.834102,1
2026-01-09T18:18:34,11893750,0.775516,0.702378,0.895025,0.831052,1
2026-01-09T18:18:37,11918750,0.775191,0.702378,0.895050,0.832787,1
2026-01-09T18:18:39,11938750,0.776217,0.702378,0.895008,0.832681,1
2026-01-09T18:18:42,11963750,0.774773,0.702378,0.895057,0.832814,1
2026-01-09T18:18:49,11988800,0.775512,0.702378,0.895024,0.596070,1
2026-01-09T18:18:54,12013800,0.774187,0.702378,0.895075,0.833033,1
2026-01-09T18:19:02,12038800,0.777800,0.702378,0.894971,0.831213,1
2026-01-09T18:19:17,12063800,0.773524,0.702378,0.895082,0.832189,1
2026-01-09T18:19:21,12077800,0.775974,0.702378,0.895010,0.832668,1
2026-01-09T18:19:25,12102900,0.777261,0.702378,0.894996,0.627465,1
2026-01-09T18:19:30,12127900,0.773851,0.702378,0.895067,0.831403,1
2026-01-09T18:19:36,12142900,0.777730,0.702378,0.894977,0.835013,1
2026-01-09T18:19:40,12162900,0.772973,0.702378,0.895099,0.835177,1
2026-01-09T18:19:44,12187900,0.777745,0.702378,0.894977,0.832679,1
2026-01-09T18:19:47,12212900,0.773482,0.702378,0.895082,0.831467,1
2026-01-09T18:19:51,12237900,0.777991,0.702378,0.894974,0.832578,1
2026-01-09T18:19:54,12257900,0.773719,0.702378,0.895071,0.833364,1
2026-01-09T18:19:56,12282900,0.777398,0.702378,0.894990,0.833047,1
2026-01-09T18:19:59,12307900,0.773677,0.702378,0.895071,0.832407,1
2026-01-09T18:20:02,12332900,0.776178,0.702378,0.895027,0.833045,1
2026-01-09T18:20:06,12357900,0.776231,0.702378,0.895007,0.830781,1
2026-01-09T18:20:08,12382900,0.774709,0.702378,0.895058,0.834773,1
2026-01-09T18:20:11,12402900,0.775663,0.702378,0.895017,0.830840,1
2026-01-09T18:20:13,12427900,0.774374,0.702378,0.895070,0.833873,1
2026-01-09T18:20:16,12452900,0.776842,0.702378,0.894993,0.831984,1
2026-01-09T18:20:19,12477900,0.773764,0.702378,0.895082,0.832292,1
2026-01-09T18:20:25,12507900,0.777465,0.702378,0.894989,0.835092,1
2026-01-09T18:20:28,12532900,0.773551,0.702378,0.895074,0.832296,1
2026-01-09T18:20:32,12557900,0.776477,0.702378,0.895020,0.832940,1
2026-01-09T18:20:36,12587900,0.776863,0.702378,0.894990,0.830774,1
2026-01-09T18:20:39,12612900,0.773127,0.702378,0.895096,0.833593,1
2026-01-09T18:20:42,12637900,0.777733,0.702378,0.894977,0.832049,1
2026-01-09T18:20:50,12662900,0.773748,0.702378,0.895076,0.831599,1
2026-01-09T18:20:53,12682900,0.778346,0.702378,0.894961,0.831730,1
2026-01-09T18:20:55,12707900,0.773385,0.702378,0.895081,0.831631,1
2026-01-09T18:20:58,12732900,0.777526,0.702378,0.894987,0.833391,1
2026-01-09T18:21:00,12757900,0.773437,0.702377,0.895078,0.832111,1
2026-01-09T18:21:05,12782900,0.776777,0.702378,0.895012,0.832902,1
2026-01-09T18:21:08,12807900,0.775792,0.702378,0.895014,0.830772,1
2026-01-09T18:21:10,12827900,0.777231,0.702378,0.894997,0.834776,1
2026-01-09T18:21:13,12852900,0.775023,0.702378,0.895034,0.831193,1
2026-01-09T18:21:23,12877900,0.774690,0.702378,0.895063,0.834064,1
2026-01-09T18:21:29,12902900,0.776613,0.702378,0.894999,0.831344,1
2026-01-09T18:21:33,12927900,0.774260,0.702378,0.895070,0.832419,1
2026-01-09T18:21:38,12951900,0.777497,0.702378,0.894979,0.832239,1
2026-01-09T18:21:42,12976900,0.772744,0.702377,0.895102,0.833088,1
2026-01-09T18:21:46,13001900,0.777916,0.702378,0.894977,0.832283,1
2026-01-09T18:21:50,13026900,0.774209,0.702378,0.895060,0.831165,1
2026-01-09T18:21:56,13050900,0.777075,0.702378,0.895001,0.833637,1
2026-01-09T18:21:59,13065900,0.773614,0.702378,0.895078,0.833934,1
2026-01-09T18:22:03,13090900,0.777765,0.702378,0.894977,0.832855,1
2026-01-09T18:22:06,13115900,0.772904,0.702378,0.895093,0.832559,1
2026-01-09T18:22:12,13140900,0.777415,0.702378,0.894994,0.832701,1
2026-01-09T18:22:15,13160900,0.773210,0.702378,0.895087,0.833274,1
2026-01-09T18:22:20,13185900,0.778014,0.702378,0.894976,0.832673,1
2026-01-09T18:22:23,13210900,0.774247,0.702378,0.895053,0.831067,1
2026-01-09T18:22:26,13234900,0.776019,0.702378,0.895031,0.833750,1
2026-01-09T18:22:29,13249900,0.772815,0.702378,0.895096,0.834252,1
2026-01-09T18:22:32,13273900,0.777617,0.702378,0.894986,0.832657,1
2026-01-09T18:22:35,13298900,0.774375,0.702378,0.895056,0.831017,1
2026-01-09T18:22:38,13323900,0.776823,0.702378,0.895006,0.832910,1
2026-01-09T18:22:41,13348900,0.774870,0.702378,0.895040,0.832120,1
2026-01-09T18:22:44,13374000,0.777760,0.702378,0.894984,0.626928,1
2026-01-09T18:22:47,13398000,0.773806,0.702378,0.895066,0.831101,1
2026-01-09T18:22:49,13423000,0.776435,0.702378,0.895019,0.833942,1
2026-01-09T18:22:51,13448000,0.774848,0.702378,0.895041,0.831632,1
2026-01-09T18:22:54,13463000,0.777592,0.702378,0.894985,0.835220,1
2026-01-09T18:22:56,13488000,0.773322,0.702377,0.895081,0.832127,1
2026-01-09T18:22:59,13508000,0.777594,0.702378,0.894985,0.835210,1
2026-01-09T18:23:01,13532000,0.774151,0.702378,0.895062,0.831169,1
2026-01-09T18:23:05,13557000,0.777163,0.702378,0.894997,0.832846,1
2026-01-09T18:23:09,13582000,0.774387,0.702378,0.895052,0.832218,1
2026-01-09T18:23:11,13607000,0.775248,0.702378,0.895050,0.833553,1
2026-01-09T18:23:13,13632000,0.776657,0.702378,0.894997,0.830898,1
2026-01-09T18:23:16,13657000,0.774434,0.702378,0.895063,0.832607,1
2026-01-09T18:23:18,13682000,0.777409,0.702378,0.894980,0.832203,1
2026-01-09T18:23:20,13707000,0.772775,0.702377,0.895102,0.833137,1
2026-01-09T18:23:23,13722000,0.776061,0.702378,0.895009,0.833332,1
2026-01-09T18:23:25,13742000,0.775432,0.702378,0.895042,0.835141,1
2026-01-09T18:23:30,13767000,0.775959,0.702378,0.895013,0.832413,1
2026-01-09T18:23:32,13792000,0.773832,0.702378,0.895083,0.832857,1
2026-01-09T18:23:35,13817000,0.778108,0.702378,0.894964,0.831381,1
2026-01-09T18:23:38,13837000,0.774657,0.702378,0.895062,0.834532,1
2026-01-09T18:23:42,13862000,0.777757,0.702378,0.894969,0.831387,1
2026-01-09T18:23:44,13887000,0.772827,0.702377,0.895100,0.833046,1
2026-01-09T18:23:47,13912000,0.777742,0.702378,0.894979,0.832990,1
2026-01-09T18:23:51,13937000,0.773530,0.702378,0.895079,0.831291,1
2026-01-09T18:23:54,13962000,0.777775,0.702378,0.894980,0.832714,1
2026-01-09T18:23:57,13977000,0.773254,0.702378,0.895092,0.833928,1
2026-01-09T18:24:00,14002000,0.778562,0.702379,0.894956,0.832064,1
2026-01-09T18:24:03,14027000,0.773104,0.702378,0.895085,0.831632,1
2026-01-09T18:24:06,14052000,0.777078,0.702378,0.895001,0.833902,1
2026-01-09T18:24:08,14077000,0.774110,0.702378,0.895060,0.831240,1
2026-01-09T18:24:11,14097000,0.777151,0.702378,0.895000,0.834947,1
2026-01-09T18:24:17,14122000,0.774827,0.702378,0.895043,0.830846,1
2026-01-09T18:24:22,14147000,0.776201,0.702378,0.895022,0.832958,1
2026-01-09T18:24:29,14172000,0.775683,0.702378,0.895019,0.831975,1
2026-01-09T18:24:33,14187000,0.777782,0.702378,0.894980,0.834558,1
2026-01-09T18:24:38,14212000,0.773990,0.702378,0.895061,0.831749,1
2026-01-09T18:24:43,14232000,0.777220,0.702378,0.894996,0.835099,1
2026-01-09T18:24:46,14257000,0.773912,0.702378,0.895065,0.832312,1
2026-01-09T18:24:52,14282000,0.775964,0.702378,0.895033,0.833018,1
2026-01-09T18:24:55,14297000,0.772837,0.702377,0.895095,0.834674,1
2026-01-09T18:24:59,14322000,0.777316,0.702378,0.894996,0.832829,1
2026-01-09T18:25:02,14347000,0.774850,0.702378,0.895043,0.830871,1
2026-01-09T18:25:04,14372000,0.776220,0.702378,0.895022,0.832980,1
2026-01-09T18:25:10,14397000,0.775499,0.702378,0.895024,0.832183,1
2026-01-09T18:25:13,14422000,0.774162,0.702378,0.895075,0.833452,1
2026-01-09T18:25:16,14435000,0.773338,0.702377,0.895081,0.833539,1
2026-01-09T18:25:19,14460000,0.777174,0.702378,0.895001,0.832861,1
2026-01-09T18:25:21,14484000,0.774477,0.702378,0.895047,0.831305,1
2026-01-09T18:25:27,14509000,0.775203,0.702378,0.895051,0.834100,1
2026-01-09T18:25:30,14534000,0.776181,0.702378,0.895009,0.831146,1
2026-01-09T18:25:37,14559000,0.774646,0.702378,0.895062,0.832598,1
2026-01-09T18:25:42,14584000,0.777746,0.702378,0.894970,0.831478,1
2026-01-09T18:25:45,14609050,0.773513,0.702378,0.895089,0.597548,1
2026-01-09T18:25:48,14634050,0.777552,0.702378,0.894979,0.831716,1
2026-01-09T18:25:50,14659050,0.773814,0.702378,0.895077,0.831860,1
2026-01-09T18:25:53,14684050,0.778055,0.702378,0.894969,0.832262,1
2026-01-09T18:25:55,14709050,0.773089,0.702378,0.895087,0.832487,1
2026-01-09T18:25:57,14734050,0.776837,0.702378,0.895009,0.833461,1
2026-01-09T18:26:00,14759050,0.775004,0.702378,0.895039,0.830802,1
2026-01-09T18:26:02,14774050,0.777709,0.702378,0.894981,0.835003,1
2026-01-09T18:26:04,14789050,0.773665,0.702378,0.895084,0.835175,1
2026-01-09T18:26:06,14814050,0.777382,0.702378,0.894982,0.832681,1
2026-01-09T18:26:08,14839100,0.774240,0.702378,0.895072,0.595905,1
2026-01-09T18:26:10,14864100,0.778064,0.702378,0.894962,0.831503,1
2026-01-09T18:26:12,14889100,0.772793,0.702378,0.895099,0.832643,1
2026-01-09T18:26:14,14914100,0.777684,0.702378,0.894982,0.833349,1
2026-01-09T18:26:16,14939100,0.773453,0.702378,0.895080,0.831205,1
2026-01-09T18:26:18,14964100,0.777696,0.702378,0.894985,0.832789,1
2026-01-09T18:26:20,14989100,0.774604,0.702378,0.895044,0.831073,1
2026-01-09T18:26:23,15014100,0.775211,0.702378,0.895051,0.834104,1
2026-01-09T18:26:25,15039100,0.776120,0.702378,0.895010,0.831370,1
2026-01-09T18:26:28,15064100,0.774509,0.702378,0.895066,0.832601,1
2026-01-09T18:26:31,15089100,0.777865,0.702378,0.894967,0.831440,1
2026-01-09T18:26:34,15114100,0.772800,0.702377,0.895100,0.832944,1
2026-01-09T18:26:36,15144100,0.777398,0.702378,0.894995,0.834654,1
2026-01-09T18:26:39,15169100,0.775092,0.702378,0.895032,0.830810,1
2026-01-09T18:26:50,15194100,0.775415,0.702378,0.895044,0.833433,1
2026-01-09T18:26:52,15219100,0.775930,0.702378,0.895014,0.832355,1
2026-01-09T18:26:54,15244100,0.773957,0.702378,0.895080,0.832750,1
2026-01-09T18:26:56,15269100,0.778160,0.702378,0.894962,0.831368,1
2026-01-09T18:26:58,15294100,0.773200,0.702378,0.895089,0.832087,1
2026-01-09T18:27:02,15319100,0.777730,0.702378,0.894979,0.833327,1
2026-01-09T18:27:04,15344100,0.772986,0.702378,0.895091,0.831957,1
2026-01-09T18:27:06,15364100,0.777755,0.702378,0.894979,0.834660,1
2026-01-09T18:27:08,15389100,0.773643,0.702378,0.895077,0.831296,1
2026-01-09T18:27:10,15414100,0.777715,0.702378,0.894982,0.832708,1
2026-01-09T18:27:12,15439100,0.774119,0.702378,0.895058,0.831661,1
2026-01-09T18:27:13,15464100,0.775557,0.702378,0.895042,0.834014,1
2026-01-09T18:27:15,15489100,0.775993,0.702378,0.895014,0.830910,1
2026-01-09T18:27:17,15514100,0.774985,0.702378,0.895053,0.832703,1
2026-01-09T18:27:19,15539100,0.777398,0.702378,0.894978,0.831487,1
2026-01-09T18:27:21,15564100,0.772865,0.702377,0.895101,0.833363,1
2026-01-09T18:27:22,15589100,0.777779,0.702378,0.894978,0.832479,1
2026-01-09T18:27:24,15614100,0.773725,0.702378,0.895075,0.831357,1
2026-01-09T18:27:26,15639100,0.777711,0.702378,0.894982,0.832664,1
2026-01-09T18:27:28,15664100,0.773949,0.702378,0.895063,0.831962,1
2026-01-09T18:27:30,15679100,0.778363,0.702378,0.894959,0.833871,1
2026-01-09T18:27:32,15699100,0.773794,0.702378,0.895075,0.832125,1
2026-01-09T18:27:34,15724100,0.777783,0.702378,0.894975,0.832557,1
2026-01-09T18:27:35,15749100,0.772830,0.702377,0.895096,0.832759,1
2026-01-09T18:27:37,15774100,0.777422,0.702378,0.894993,0.832714,1
2026-01-09T18:27:39,15799100,0.774895,0.702378,0.895041,0.830877,1
2026-01-09T18:27:40,15824100,0.776136,0.702378,0.895024,0.833041,1
2026-01-09T18:27:42,15839150,0.773924,0.702378,0.895072,0.595401,1
2026-01-09T18:27:44,15859250,0.774655,0.702378,0.895043,0.625198,1
2026-01-09T18:27:46,15884250,0.775307,0.702378,0.895048,0.834051,1
2026-01-09T18:27:47,15909250,0.776012,0.702378,0.895012,0.831596,1
2026-01-09T18:27:49,15934250,0.774453,0.702378,0.895068,0.832632,1
2026-01-09T18:27:51,15959250,0.777918,0.702378,0.894965,0.831398,1
2026-01-09T18:27:52,15984250,0.772837,0.702378,0.895099,0.832783,1
2026-01-09T18:27:54,16009250,0.777726,0.702378,0.894980,0.833228,1
2026-01-09T18:27:57,16033250,0.773858,0.702378,0.895072,0.831391,1
2026-01-09T18:27:59,16058250,0.777647,0.702378,0.894983,0.832650,1
2026-01-09T18:28:02,16083250,0.773851,0.702378,0.895066,0.832191,1
2026-01-09T18:28:04,16108250,0.775843,0.702378,0.895035,0.833665,1
2026-01-09T18:28:07,16133250,0.776019,0.702378,0.895013,0.830810,1
2026-01-09T18:28:09,16158250,0.774980,0.702378,0.895051,0.832775,1
2026-01-09T18:28:12,16183250,0.777042,0.702378,0.894987,0.831864,1
2026-01-09T18:28:14,16208250,0.772963,0.702378,0.895099,0.833417,1
2026-01-09T18:28:19,16233250,0.777903,0.702378,0.894974,0.831997,1
2026-01-09T18:28:22,16258250,0.773924,0.702378,0.895070,0.831461,1
2026-01-09T18:28:25,16278250,0.778536,0.702379,0.894957,0.831874,1
2026-01-09T18:28:28,16303250,0.773239,0.702378,0.895083,0.831550,1
2026-01-09T18:28:32,16323300,0.777152,0.702378,0.894984,0.831637,1
2026-01-09T18:28:34,16348300,0.772925,0.702377,0.895100,0.833450,1
2026-01-09T18:28:36,16368300,0.777020,0.702378,0.894989,0.834540,1
2026-01-09T18:28:40,16393300,0.773021,0.702378,0.895098,0.832520,1
2026-01-09T18:28:42,16418300,0.778438,0.702378,0.894960,0.831911,1
2026-01-09T18:28:45,16443300,0.773425,0.702378,0.895079,0.831457,1
2026-01-09T18:28:46,16468300,0.777319,0.702378,0.894994,0.833549,1
2026-01-09T18:28:49,16493300,0.773755,0.702378,0.895069,0.831984,1
2026-01-09T18:28:51,16518300,0.776420,0.702378,0.895022,0.832945,1
2026-01-09T18:28:54,16533400,0.774122,0.702378,0.895077,0.627146,1
2026-01-09T18:28:56,16558400,0.778057,0.702378,0.894964,0.831298,1
2026-01-09T18:28:59,16583400,0.773240,0.702378,0.895088,0.832174,1
2026-01-09T18:29:02,16602400,0.776953,0.702378,0.894990,0.832087,1
2026-01-09T18:29:04,16627400,0.773014,0.702378,0.895099,0.833322,1
2026-01-09T18:29:06,16652400,0.778010,0.702378,0.894971,0.831870,1
2026-01-09T18:29:07,16677400,0.773891,0.702378,0.895069,0.831500,1
2026-01-09T18:29:09,16702400,0.777538,0.702378,0.894986,0.832783,1
2026-01-09T18:29:14,16727400,0.773621,0.702378,0.895072,0.832462,1
2026-01-09T18:29:17,16752400,0.776138,0.702378,0.895028,0.833235,1
2026-01-09T18:29:19,16777400,0.776027,0.702378,0.895012,0.830780,1
2026-01-09T18:29:22,16802400,0.774962,0.702378,0.895052,0.832842,1
2026-01-09T18:29:24,16827400,0.776805,0.702378,0.894994,0.832294,1
2026-01-09T18:29:27,16852400,0.773113,0.702378,0.895097,0.833183,1
2026-01-09T18:29:29,16877400,0.778111,0.702378,0.894968,0.831783,1
2026-01-09T18:29:31,16902400,0.773707,0.702378,0.895073,0.831573,1
2026-01-09T18:29:34,16927400,0.777525,0.702378,0.894986,0.832935,1
2026-01-09T18:29:35,16952400,0.773489,0.702377,0.895076,0.832467,1
2026-01-09T18:29:38,16977400,0.776379,0.702378,0.895022,0.833039,1
2026-01-09T18:29:40,16997400,0.773591,0.702378,0.895074,0.833144,1
2026-01-09T18:29:42,17022400,0.777115,0.702378,0.895003,0.832900,1
2026-01-09T18:29:44,17047400,0.775446,0.702378,0.895023,0.830818,1
2026-01-09T18:29:47,17072400,0.774607,0.702378,0.895065,0.833888,1
2026-01-09T18:29:49,17097400,0.776641,0.702378,0.894998,0.831963,1
2026-01-09T18:29:52,17122400,0.773869,0.702378,0.895080,0.832386,1
2026-01-09T18:29:54,17147400,0.778290,0.702378,0.894958,0.831688,1
2026-01-09T18:29:56,17172400,0.772791,0.702378,0.895097,0.832317,1
2026-01-09T18:29:58,17197400,0.777545,0.702378,0.894987,0.833583,1
2026-01-09T18:30:00,17222400,0.773613,0.702378,0.895075,0.831137,1
2026-01-09T18:30:02,17247400,0.777347,0.702378,0.894996,0.832874,1
2026-01-09T18:30:04,17272400,0.775133,0.702378,0.895031,0.830935,1
2026-01-09T18:30:06,17297400,0.774766,0.702378,0.895061,0.834030,1
2026-01-09T18:30:08,17322400,0.776514,0.702378,0.895001,0.831638,1
2026-01-09T18:30:09,17342400,0.774838,0.702378,0.895060,0.833481,1
2026-01-09T18:30:11,17367400,0.777053,0.702378,0.894988,0.830994,1
2026-01-09T18:30:13,17392400,0.774130,0.702378,0.895069,0.832464,1
2026-01-09T18:30:15,17417400,0.777594,0.702378,0.894977,0.832399,1
2026-01-09T18:30:17,17442400,0.772725,0.702377,0.895101,0.832959,1
2026-01-09T18:30:19,17467400,0.777889,0.702378,0.894979,0.832354,1
2026-01-09T18:30:22,17492400,0.774332,0.702378,0.895056,0.831089,1
2026-01-09T18:30:24,17507400,0.777681,0.702378,0.894977,0.833593,1
2026-01-09T18:30:26,17532400,0.773845,0.702378,0.895075,0.831779,1
2026-01-09T18:30:29,17557400,0.777949,0.702378,0.894973,0.832376,1
2026-01-09T18:30:32,17582400,0.773187,0.702378,0.895084,0.832507,1
2026-01-09T18:30:35,17607400,0.776692,0.702378,0.895013,0.833399,1
2026-01-09T18:30:39,17627400,0.773190,0.702378,0.895085,0.833855,1
2026-01-09T18:30:42,17652400,0.777238,0.702378,0.895000,0.832827,1
2026-01-09T18:30:45,17677400,0.775298,0.702378,0.895027,0.830789,1
2026-01-09T18:30:50,17702400,0.775122,0.702378,0.895051,0.833504,1
2026-01-09T18:30:53,17722400,0.774545,0.702378,0.895046,0.833309,1
2026-01-09T18:30:55,17747400,0.775102,0.702378,0.895053,0.834063,1
2026-01-09T18:30:57,17772450,0.775181,0.702378,0.895034,0.594032,1
2026-01-09T18:31:00,17797450,0.775767,0.702378,0.895033,0.832920,1
2026-01-09T18:31:02,17822450,0.776361,0.702378,0.895002,0.831580,1
2026-01-09T18:31:05,17837450,0.777512,0.702378,0.894989,0.834719,1
2026-01-09T18:31:07,17857450,0.774280,0.702378,0.895057,0.833005,1
2026-01-09T18:31:10,17882450,0.776868,0.702378,0.895005,0.833023,1
2026-01-09T18:31:12,17907450,0.774525,0.702378,0.895049,0.832336,1
2026-01-09T18:31:14,17932450,0.775111,0.702378,0.895053,0.833278,1
2026-01-09T18:31:16,17952450,0.774554,0.702378,0.895048,0.833276,1
2026-01-09T18:31:19,17977450,0.775822,0.702378,0.895036,0.832932,1
2026-01-09T18:31:21,18002450,0.776766,0.702378,0.894991,0.830930,1
2026-01-09T18:31:24,18027450,0.773578,0.702378,0.895087,0.833392,1
2026-01-09T18:31:26,18041450,0.774334,0.702378,0.895051,0.832989,1
2026-01-09T18:31:29,18066450,0.775511,0.702378,0.895043,0.834114,1
2026-01-09T18:31:31,18086450,0.774077,0.702378,0.895060,0.832346,1
2026-01-09T18:31:32,18111450,0.775591,0.702378,0.895041,0.833388,1
2026-01-09T18:31:34,18136450,0.776451,0.702378,0.895002,0.830839,1
2026-01-09T18:31:36,18161450,0.774584,0.702378,0.895060,0.832709,1
2026-01-09T18:31:38,18186450,0.777208,0.702378,0.894985,0.832303,1
2026-01-09T18:31:41,18211450,0.772870,0.702377,0.895101,0.833119,1
2026-01-09T18:31:45,18236450,0.778086,0.702378,0.894971,0.832024,1
2026-01-09T18:31:48,18256450,0.773265,0.702378,0.895093,0.833998,1
2026-01-09T18:31:51,18281450,0.778580,0.702379,0.894955,0.831996,1
2026-01-09T18:31:54,18306450,0.773085,0.702378,0.895086,0.831638,1
2026-01-09T18:32:00,18331450,0.777183,0.702378,0.894998,0.833860,1
2026-01-09T18:32:03,18351450,0.772846,0.702377,0.895095,0.834648,1
2026-01-09T18:32:05,18371450,0.777735,0.702378,0.894978,0.835082,1
2026-01-09T18:32:06,18396450,0.772883,0.702378,0.895095,0.832048,1
2026-01-09T18:32:08,18421450,0.777833,0.702378,0.894983,0.832631,1
2026-01-09T18:32:10,18446450,0.774573,0.702378,0.895045,0.830888,1
2026-01-09T18:32:11,18471450,0.775849,0.702378,0.895034,0.833658,1
2026-01-09T18:32:13,18496450,0.775474,0.702378,0.895025,0.832143,1
2026-01-09T18:32:14,18521450,0.774523,0.702378,0.895068,0.832790,1
2026-01-09T18:32:15,18541450,0.775702,0.702378,0.895021,0.830873,1
2026-01-09T18:32:16,18566450,0.775226,0.702378,0.895048,0.832776,1
2026-01-09T18:32:18,18591450,0.777194,0.702378,0.894982,0.831389,1
2026-01-09T18:32:19,18616450,0.772981,0.702378,0.895099,0.833468,1
2026-01-09T18:32:21,18641450,0.777761,0.702378,0.894977,0.832355,1
2026-01-09T18:32:22,18666450,0.773652,0.702378,0.895078,0.831475,1
2026-01-09T18:32:24,18691450,0.777877,0.702378,0.894977,0.832574,1
2026-01-09T18:32:25,18706450,0.773736,0.702378,0.895082,0.834128,1
2026-01-09T18:32:26,18731450,0.778334,0.702378,0.894958,0.831849,1
2026-01-09T18:32:29,18756450,0.772825,0.702378,0.895095,0.832276,1
2026-01-09T18:32:31,18781450,0.777382,0.702378,0.894992,0.833648,1
2026-01-09T18:32:34,18806450,0.773936,0.702378,0.895066,0.830996,1
2026-01-09T18:32:36,18831450,0.777020,0.702378,0.895004,0.832922,1
2026-01-09T18:32:38,18856450,0.775435,0.702378,0.895023,0.831012,1
2026-01-09T18:32:40,18881450,0.774400,0.702378,0.895069,0.834002,1
2026-01-09T18:32:41,18896450,0.773995,0.702378,0.895061,0.832916,1
2026-01-09T18:32:45,18921450,0.776160,0.702378,0.895026,0.833993,1
2026-01-09T18:32:48,18946450,0.775159,0.702378,0.895033,0.831599,1
2026-01-09T18:32:50,18971450,0.775142,0.702378,0.895053,0.832849,1
2026-01-09T18:32:53,18996450,0.777389,0.702378,0.894976,0.831093,1
2026-01-09T18:32:56,19021450,0.773184,0.702378,0.895094,0.833029,1
2026-01-09T18:32:58,19041500,0.775256,0.702378,0.895030,0.595812,1
2026-01-09T18:33:00,19066500,0.774381,0.702378,0.895070,0.833534,1
2026-01-09T18:33:03,19091500,0.777349,0.702378,0.894982,0.831131,1
2026-01-09T18:33:06,19106500,0.776110,0.702378,0.895028,0.835684,1
2026-01-09T18:33:08,19130500,0.775794,0.702378,0.895018,0.830769,1
2026-01-09T18:33:12,19155500,0.775142,0.702378,0.895048,0.832955,1
2026-01-09T18:33:14,19180500,0.776486,0.702378,0.895001,0.832397,1
2026-01-09T18:33:17,19205500,0.773349,0.702378,0.895092,0.833074,1
2026-01-09T18:33:20,19230500,0.778136,0.702378,0.894966,0.831617,1
2026-01-09T18:33:23,19255500,0.773553,0.702378,0.895077,0.831738,1
2026-01-09T18:33:25,19275500,0.778226,0.702378,0.894959,0.831605,1
2026-01-09T18:33:30,19300500,0.772789,0.702378,0.895098,0.832397,1
2026-01-09T18:33:33,19325500,0.777616,0.702378,0.894984,0.833516,1
2026-01-09T18:33:38,19350500,0.773489,0.702378,0.895078,0.831195,1
2026-01-09T18:33:41,19370500,0.777770,0.702378,0.894981,0.834322,1
2026-01-09T18:33:47,19395500,0.774284,0.702378,0.895058,0.831096,1
2026-01-09T18:33:51,19420500,0.776965,0.702378,0.895003,0.832904,1
2026-01-09T18:33:56,19445500,0.774591,0.702378,0.895047,0.832233,1
2026-01-09T18:34:02,19470500,0.775027,0.702378,0.895055,0.833496,1
2026-01-09T18:34:08,19495500,0.776878,0.702378,0.894992,0.830946,1
2026-01-09T18:34:15,19520500,0.774260,0.702378,0.895067,0.832538,1
2026-01-09T18:34:21,19545500,0.777512,0.702378,0.894979,0.832326,1
2026-01-09T18:34:28,19570500,0.772742,0.702377,0.895102,0.833031,1
2026-01-09T18:34:33,19595500,0.777942,0.702378,0.894976,0.832277,1
2026-01-09T18:34:41,19615500,0.773029,0.702378,0.895096,0.831937,1
2026-01-09T18:34:50,19645500,0.776967,0.702378,0.895002,0.834867,1
2026-01-09T18:34:58,19670500,0.774428,0.702378,0.895051,0.832341,1
2026-01-09T18:35:06,19695500,0.775228,0.702378,0.895050,0.833294,1
2026-01-09T18:35:15,19710500,0.773076,0.702378,0.895088,0.834424,1
2026-01-09T18:35:22,19728500,0.777791,0.702378,0.894976,0.832209,1
2026-01-09T18:35:28,19753550,0.773984,0.702378,0.895072,0.832114,1
2026-01-09T18:35:35,19778550,0.777863,0.702378,0.894972,0.832279,1
2026-01-09T18:35:40,19803550,0.772832,0.702377,0.895096,0.832827,1
2026-01-09T18:35:49,19828550,0.777290,0.702378,0.894996,0.832910,1
2026-01-09T18:35:56,19848550,0.772894,0.702378,0.895095,0.833727,1
2026-01-09T18:36:06,19873550,0.777936,0.702378,0.894979,0.832619,1
2026-01-09T18:36:13,19888550,0.772978,0.702378,0.895099,0.834658,1
2026-01-09T18:36:16,19918550,0.777828,0.702378,0.894978,0.831930,1
2026-01-09T18:36:18,19943550,0.773822,0.702378,0.895066,0.831933,1
2026-01-09T18:36:23,19968600,0.777210,0.702378,0.894998,0.596770,1
2026-01-09T18:36:26,19993600,0.774697,0.702378,0.895047,0.830862,1
2026-01-09T18:36:30,20017600,0.776147,0.702378,0.895024,0.833293,1
2026-01-09T18:36:33,20042700,0.772917,0.702378,0.895094,0.625918,1
2026-01-09T18:36:35,20067700,0.777880,0.702378,0.894981,0.832640,1
2026-01-09T18:36:38,20092700,0.774512,0.702378,0.895047,0.830882,1
2026-01-09T18:36:41,20117700,0.775794,0.702378,0.895035,0.833799,1
2026-01-09T18:36:44,20137700,0.773889,0.702378,0.895065,0.833759,1
2026-01-09T18:36:47,20162700,0.775808,0.702378,0.895036,0.833903,1
2026-01-09T18:36:50,20187700,0.775857,0.702378,0.895017,0.830824,1
2026-01-09T18:36:56,20212700,0.775145,0.702378,0.895048,0.832767,1
2026-01-09T18:36:59,20232700,0.776419,0.702378,0.895001,0.832688,1
2026-01-09T18:37:03,20257700,0.774407,0.702378,0.895066,0.832969,1
2026-01-09T18:37:06,20282700,0.776978,0.702378,0.894990,0.832656,1
2026-01-09T18:37:08,20292700,0.778114,0.702378,0.894974,0.861316,1
2026-01-09T18:37:16,20317700,0.774219,0.702378,0.895055,0.830954,1
2026-01-09T18:37:19,20342700,0.775950,0.702378,0.895032,0.833966,1
2026-01-09T18:37:30,20367700,0.775376,0.702378,0.895028,0.831705,1
2026-01-09T18:37:36,20387700,0.775991,0.702378,0.895031,0.835345,1
2026-01-09T18:37:39,20412700,0.775835,0.702378,0.895017,0.830800,1
2026-01-09T18:37:44,20437700,0.775140,0.702378,0.895047,0.832811,1
2026-01-09T18:37:49,20452750,0.773644,0.702378,0.895077,0.832836,1
2026-01-09T18:37:55,20477750,0.777843,0.702378,0.894978,0.832612,1
2026-01-09T18:37:58,20502750,0.773816,0.702378,0.895066,0.831923,1
2026-01-09T18:38:03,20527750,0.775899,0.702378,0.895034,0.833894,1
2026-01-09T18:38:06,20541750,0.772735,0.702377,0.895100,0.834843,1
2026-01-09T18:38:12,20561750,0.777659,0.702378,0.894978,0.833065,1
2026-01-09T18:38:16,20586750,0.772788,0.702378,0.895099,0.832162,1
2026-01-09T18:38:21,20611750,0.778131,0.702378,0.894973,0.832450,1
2026-01-09T18:38:24,20636750,0.774140,0.702378,0.895057,0.831009,1
2026-01-09T18:38:28,20661750,0.776341,0.702378,0.895021,0.833682,1
2026-01-09T18:38:32,20686750,0.774949,0.702378,0.895038,0.832050,1
2026-01-09T18:38:37,20711750,0.775061,0.702378,0.895055,0.832888,1
2026-01-09T18:38:47,20726800,0.772774,0.702377,0.895099,0.596033,1
2026-01-09T18:38:54,20751800,0.777987,0.702378,0.894977,0.832487,1
2026-01-09T18:39:03,20776800,0.774332,0.702378,0.895052,0.830981,1
2026-01-09T18:39:14,20801800,0.776290,0.702378,0.895022,0.833482,1
2026-01-09T18:39:18,20826800,0.775030,0.702378,0.895036,0.832230,1
2026-01-09T18:39:21,20841800,0.777569,0.702378,0.894984,0.834727,1
2026-01-09T18:39:23,20866800,0.773441,0.702377,0.895077,0.832496,1
2026-01-09T18:39:25,20891800,0.776412,0.702378,0.895021,0.833074,1
2026-01-09T18:39:27,20916800,0.775891,0.702378,0.895015,0.830770,1
2026-01-09T18:39:30,20940800,0.775017,0.702378,0.895054,0.833610,1
2026-01-09T18:39:32,20965800,0.776291,0.702378,0.895006,0.832282,1
2026-01-09T18:39:34,20990800,0.773825,0.702378,0.895083,0.832547,1
2026-01-09T18:39:36,21015800,0.778340,0.702378,0.894957,0.831519,1
2026-01-09T18:39:38,21040800,0.772977,0.702378,0.895093,0.832067,1
2026-01-09T18:39:41,21065800,0.777664,0.702378,0.894982,0.833523,1
2026-01-09T18:39:43,21090800,0.773192,0.702378,0.895085,0.831593,1
2026-01-09T18:39:45,21115800,0.777478,0.702378,0.894993,0.832805,1
2026-01-09T18:39:51,21140800,0.775021,0.702378,0.895034,0.830805,1
2026-01-09T18:40:03,21165800,0.775165,0.702378,0.895051,0.833829,1
2026-01-09T18:40:06,21179850,0.772816,0.702378,0.895100,0.596524,1
2026-01-09T18:40:08,21204850,0.777721,0.702378,0.894980,0.833188,1
2026-01-09T18:40:10,21229850,0.773455,0.702378,0.895081,0.831254,1
2026-01-09T18:40:12,21254850,0.777796,0.702378,0.894981,0.832740,1
2026-01-09T18:40:15,21279850,0.774344,0.702378,0.895051,0.831221,1
2026-01-09T18:40:21,21304850,0.775402,0.702378,0.895046,0.834118,1
2026-01-09T18:40:28,21329850,0.775952,0.702378,0.895014,0.831200,1
2026-01-09T18:40:31,21352850,0.774618,0.702378,0.895062,0.934208,1
2026-01-09T18:40:33,21367850,0.774642,0.702378,0.895048,0.934023,1
2026-01-09T18:40:35,21382850,0.777755,0.702378,0.894977,0.935126,1
2026-01-09T18:40:36,21397850,0.774450,0.702378,0.895069,0.937043,1
2026-01-09T18:40:38,21412850,0.773993,0.702378,0.895060,0.934094,1
2026-01-09T18:40:39,21427850,0.778375,0.702378,0.894961,0.934836,1
2026-01-09T18:40:41,21442850,0.774516,0.702378,0.895068,0.936432,1
2026-01-09T18:40:42,21457850,0.773529,0.702378,0.895074,0.935301,1
2026-01-09T18:40:44,21472850,0.778203,0.702378,0.894962,0.934841,1
2026-01-09T18:40:46,21487850,0.775161,0.702378,0.895053,0.935927,1
2026-01-09T18:40:47,21502850,0.773503,0.702377,0.895076,0.935119,1
2026-01-09T18:40:49,21517850,0.777695,0.702378,0.894977,0.935624,1
2026-01-09T18:40:50,21532850,0.775365,0.702378,0.895043,0.935932,1
2026-01-09T18:40:51,21542850,0.772738,0.702377,0.895100,0.963508,1
2026-01-09T18:40:53,21557850,0.776722,0.702378,0.894994,0.934779,1
2026-01-09T18:40:55,21572850,0.777143,0.702378,0.895000,0.935969,1
2026-01-09T18:40:56,21587850,0.773051,0.702378,0.895094,0.934742,1
2026-01-09T18:40:58,21602850,0.776634,0.702378,0.894998,0.935574,1
2026-01-09T18:40:59,21617850,0.776497,0.702378,0.895016,0.936175,1
2026-01-09T18:41:01,21632850,0.773864,0.702378,0.895073,0.934704,1
2026-01-09T18:41:02,21647850,0.776692,0.702378,0.894997,0.934407,1
2026-01-09T18:41:04,21662850,0.776346,0.702378,0.895023,0.937090,1
2026-01-09T18:41:05,21677850,0.773194,0.702378,0.895086,0.934777,1
2026-01-09T18:41:07,21692850,0.777335,0.702378,0.894981,0.934107,1
2026-01-09T18:41:08,21707850,0.776415,0.702378,0.895020,0.936454,1
2026-01-09T18:41:10,21722850,0.772741,0.702377,0.895100,0.935886,1
2026-01-09T18:41:12,21737850,0.777120,0.702378,0.894983,0.832925,1
2026-01-09T18:41:14,21762850,0.773295,0.702378,0.895093,0.934460,1
2026-01-09T18:41:16,21777850,0.775579,0.702378,0.895019,0.933854,1
2026-01-09T18:41:18,21792850,0.777998,0.702378,0.894978,0.935464,1
2026-01-09T18:41:20,21807850,0.773291,0.702378,0.895094,0.936528,1
2026-01-09T18:41:21,21822850,0.774866,0.702378,0.895038,0.934541,1
2026-01-09T18:41:23,21837850,0.778375,0.702378,0.894964,0.935438,1
2026-01-09T18:41:24,21852850,0.773615,0.702378,0.895088,0.935544,1
2026-01-09T18:41:26,21867850,0.774765,0.702378,0.895042,0.935349,1
2026-01-09T18:41:27,21882850,0.777744,0.702378,0.894980,0.935667,1
2026-01-09T18:41:29,21897850,0.774419,0.702378,0.895066,0.935515,1
2026-01-09T18:41:30,21912850,0.774833,0.702378,0.895041,0.934140,1
2026-01-09T18:41:32,21922850,0.777836,0.702378,0.894970,0.963210,1
2026-01-09T18:41:34,21937850,0.775765,0.702378,0.895038,0.935972,1
2026-01-09T18:41:36,21952850,0.773317,0.702377,0.895081,0.934652,1
2026-01-09T18:41:38,21967850,0.777558,0.702378,0.894979,0.935915,1
2026-01-09T18:41:39,21982850,0.775426,0.702378,0.895042,0.935990,1
2026-01-09T18:41:41,21997850,0.774023,0.702378,0.895065,0.934163,1
2026-01-09T18:41:42,22012850,0.777561,0.702378,0.894980,0.935480,1
2026-01-09T18:41:44,22027850,0.774949,0.702378,0.895057,0.936799,1
2026-01-09T18:41:45,22042850,0.774024,0.702378,0.895061,0.934177,1
2026-01-09T18:41:47,22057850,0.777971,0.702378,0.894970,0.934647,1
2026-01-09T18:41:48,22072850,0.774948,0.702378,0.895058,0.936937,1
2026-01-09T18:41:50,22087850,0.773256,0.702377,0.895081,0.934860,1
2026-01-09T18:41:51,22102850,0.778299,0.702378,0.894958,0.934620,1
2026-01-09T18:41:53,22117850,0.775275,0.702378,0.895051,0.936021,1
2026-01-09T18:41:54,22132850,0.773168,0.702378,0.895085,0.935617,1
2026-01-09T18:41:56,22147850,0.777640,0.702378,0.894974,0.934899,1
2026-01-09T18:41:58,22167850,0.773728,0.702378,0.895081,0.964439,1
2026-01-09T18:41:59,22181950,0.772801,0.702378,0.895098,0.935471,1
2026-01-09T18:42:01,22196950,0.777124,0.702378,0.894982,0.934017,1
2026-01-09T18:42:02,22211950,0.776937,0.702378,0.895009,0.935931,1
2026-01-09T18:42:04,22227000,0.773356,0.702378,0.895093,0.685089,1
2026-01-09T18:42:06,22252000,0.777981,0.702378,0.894970,0.932764,1
2026-01-09T18:42:07,22267000,0.774878,0.702378,0.895060,0.936946,1
2026-01-09T18:42:09,22282000,0.773308,0.702377,0.895079,0.934812,1
2026-01-09T18:42:10,22297000,0.778348,0.702378,0.894957,0.934652,1
2026-01-09T18:42:12,22312000,0.775199,0.702378,0.895053,0.936018,1
2026-01-09T18:42:13,22327000,0.773213,0.702378,0.895084,0.935602,1
2026-01-09T18:42:14,22342000,0.777687,0.702378,0.894974,0.934908,1
2026-01-09T18:42:16,22357000,0.775946,0.702378,0.895033,0.935984,1
2026-01-09T18:42:17,22370000,0.773982,0.702378,0.895066,0.934423,1
2026-01-09T18:42:19,22385000,0.777335,0.702378,0.894984,0.934452,1
2026-01-09T18:42:20,22400000,0.775653,0.702378,0.895041,0.937153,1
2026-01-09T18:42:21,22415000,0.773143,0.702378,0.895085,0.934627,1
2026-01-09T18:42:23,22430000,0.777963,0.702378,0.894967,0.934332,1
2026-01-09T18:42:24,22445000,0.775773,0.702378,0.895038,0.936300,1
2026-01-09T18:42:25,22460000,0.772856,0.702377,0.895095,0.935792,1
2026-01-09T18:42:27,22475000,0.777504,0.702378,0.894975,0.934351,1
2026-01-09T18:42:28,22490000,0.776470,0.702378,0.895021,0.936014,1
2026-01-09T18:42:29,22505000,0.772879,0.702378,0.895095,0.935188,1
2026-01-09T18:42:31,22520000,0.777082,0.702378,0.894988,0.935446,1
2026-01-09T18:42:32,22535000,0.776412,0.702378,0.895018,0.936020,1
2026-01-09T18:42:34,22550000,0.773499,0.702378,0.895081,0.934482,1
2026-01-09T18:42:35,22565000,0.777061,0.702378,0.894989,0.935405,1
2026-01-09T18:42:37,22580000,0.775853,0.702378,0.895034,0.936630,1
2026-01-09T18:42:38,22595000,0.773770,0.702378,0.895070,0.934484,1
2026-01-09T18:42:39,22610000,0.777351,0.702378,0.894983,0.934305,1
2026-01-09T18:42:41,22625000,0.775845,0.702378,0.895036,0.937086,1
2026-01-09T18:42:42,22639000,0.772750,0.702377,0.895099,0.935896,1
2026-01-09T18:42:44,22654000,0.777213,0.702378,0.894981,0.934179,1
2026-01-09T18:42:45,22669000,0.776871,0.702378,0.895011,0.935979,1
2026-01-09T18:42:47,22684000,0.772769,0.702377,0.895099,0.935474,1
2026-01-09T18:42:49,22699050,0.775260,0.702378,0.895030,0.935217,1
2026-01-09T18:42:50,22714050,0.777726,0.702378,0.894981,0.935656,1
2026-01-09T18:42:52,22729050,0.774005,0.702378,0.895076,0.935333,1
2026-01-09T18:42:53,22744050,0.775268,0.702378,0.895030,0.934520,1
2026-01-09T18:42:55,22759050,0.777417,0.702378,0.894992,0.936624,1
2026-01-09T18:42:57,22774050,0.773746,0.702378,0.895078,0.935360,1
2026-01-09T18:42:58,22789050,0.775827,0.702378,0.895018,0.933860,1
2026-01-09T18:43:00,22804050,0.777435,0.702378,0.894992,0.936398,1
2026-01-09T18:43:02,22819050,0.773128,0.702378,0.895096,0.936151,1
2026-01-09T18:43:03,22834050,0.775912,0.702378,0.895011,0.933858,1
2026-01-09T18:43:05,22849050,0.777820,0.702378,0.894983,0.935579,1
2026-01-09T18:43:06,22864050,0.773108,0.702378,0.895098,0.936483,1
2026-01-09T18:43:07,22879050,0.775183,0.702378,0.895030,0.934435,1
2026-01-09T18:43:09,22894050,0.778293,0.702378,0.894968,0.935556,1
2026-01-09T18:43:10,22909050,0.773380,0.702378,0.895092,0.935463,1
2026-01-09T18:43:12,22924050,0.775066,0.702378,0.895035,0.935375,1
2026-01-09T18:43:13,22939050,0.777671,0.702378,0.894982,0.935717,1
2026-01-09T18:43:15,22954050,0.774216,0.702378,0.895071,0.935401,1
2026-01-09T18:43:16,22969050,0.775112,0.702378,0.895034,0.934233,1
2026-01-09T18:43:18,22984050,0.777485,0.702378,0.894990,0.936701,1
2026-01-09T18:43:19,22999050,0.773664,0.702378,0.895080,0.935448,1
2026-01-09T18:43:21,23014050,0.775776,0.702378,0.895019,0.933848,1
2026-01-09T18:43:22,23029050,0.777531,0.702378,0.894989,0.936117,1
2026-01-09T18:43:23,23044050,0.773201,0.702378,0.895095,0.936422,1
2026-01-09T18:43:25,23059050,0.775637,0.702378,0.895018,0.933856,1
2026-01-09T18:43:26,23074050,0.778030,0.702378,0.894977,0.935506,1
2026-01-09T18:43:28,23089050,0.773215,0.702378,0.895095,0.936362,1
2026-01-09T18:43:29,23104050,0.774985,0.702378,0.895036,0.934727,1
2026-01-09T18:43:30,23119050,0.778241,0.702378,0.894966,0.935493,1
2026-01-09T18:43:32,23134050,0.773650,0.702378,0.895087,0.935470,1
2026-01-09T18:43:34,23154050,0.776861,0.702378,0.894993,0.935286,1
2026-01-09T18:43:35,23169050,0.776367,0.702378,0.895022,0.937072,1
2026-01-09T18:43:37,23184050,0.772905,0.702377,0.895093,0.935041,1
2026-01-09T18:43:38,23194050,0.775051,0.702378,0.895037,0.962395,1
2026-01-09T18:43:39,23209050,0.777552,0.702378,0.894988,0.936688,1
2026-01-09T18:43:41,23224050,0.773596,0.702378,0.895083,0.935607,1
2026-01-09T18:43:42,23239050,0.775775,0.702378,0.895018,0.933845,1
2026-01-09T18:43:44,23254050,0.777618,0.702378,0.894986,0.935824,1
2026-01-09T18:43:45,23268050,0.773526,0.702378,0.895090,0.936599,1
2026-01-09T18:43:50,23283050,0.774525,0.702378,0.895047,0.934613,1
2026-01-09T18:43:53,23298050,0.778441,0.702378,0.894960,0.935298,1
2026-01-09T18:43:54,23313050,0.773893,0.702378,0.895082,0.935652,1
2026-01-09T18:43:56,23328050,0.774433,0.702378,0.895051,0.935346,1
2026-01-09T18:43:57,23343050,0.777814,0.702378,0.894976,0.935581,1
2026-01-09T18:43:59,23358100,0.775752,0.702378,0.895034,0.684456,1
2026-01-09T18:44:01,23383100,0.776336,0.702378,0.895003,0.932862,1
2026-01-09T18:44:02,23398100,0.777470,0.702378,0.894991,0.935896,1
2026-01-09T18:44:03,23413100,0.773102,0.702378,0.895095,0.934909,1
2026-01-09T18:44:04,23428100,0.776248,0.702378,0.895007,0.935463,1
2026-01-09T18:44:06,23443100,0.776837,0.702378,0.895007,0.936147,1
2026-01-09T18:44:07,23458100,0.773882,0.702378,0.895074,0.934894,1
2026-01-09T18:44:08,23473100,0.776327,0.702378,0.895005,0.934241,1
2026-01-09T18:44:10,23488100,0.776721,0.702378,0.895013,0.937034,1
2026-01-09T18:44:11,23503100,0.773161,0.702378,0.895088,0.934990,1
2026-01-09T18:44:12,23518100,0.776992,0.702378,0.894989,0.933994,1
2026-01-09T18:44:14,23533100,0.776791,0.702378,0.895011,0.936319,1
2026-01-09T18:44:15,23548100,0.772754,0.702377,0.895101,0.936088,1
2026-01-09T18:44:16,23563100,0.776702,0.702378,0.894992,0.934004,1
2026-01-09T18:44:17,23578100,0.777385,0.702378,0.894997,0.935869,1
2026-01-09T18:44:19,23593100,0.772774,0.702377,0.895102,0.935800,1
2026-01-09T18:44:20,23608100,0.776160,0.702378,0.895008,0.934995,1
2026-01-09T18:44:22,23620150,0.777730,0.702378,0.894978,0.935675,1
2026-01-09T18:44:23,23635150,0.774350,0.702378,0.895071,0.936741,1
2026-01-09T18:44:25,23650150,0.774409,0.702378,0.895050,0.934014,1
2026-01-09T18:44:26,23660150,0.776868,0.702378,0.894993,0.963017,1
2026-01-09T18:44:28,23675150,0.776098,0.702378,0.895028,0.936644,1
2026-01-09T18:44:30,23690150,0.773692,0.702378,0.895072,0.934589,1
2026-01-09T18:44:32,23705150,0.777177,0.702378,0.894986,0.934215,1
2026-01-09T18:44:33,23715150,0.777462,0.702378,0.894989,0.964242,1
2026-01-09T18:44:36,23730150,0.774144,0.702378,0.895070,0.935351,1
2026-01-09T18:44:37,23745150,0.775431,0.702378,0.895027,0.933941,1
2026-01-09T18:44:39,23760150,0.777418,0.702378,0.894992,0.936774,1
2026-01-09T18:44:42,23775150,0.773330,0.702378,0.895088,0.935562,1
2026-01-09T18:44:52,23790200,0.774578,0.702378,0.895045,0.933850,1
2026-01-09T18:44:54,23805200,0.778046,0.702378,0.894971,0.934950,1
2026-01-09T18:44:55,23820200,0.774270,0.702378,0.895074,0.936955,1
2026-01-09T18:44:57,23835200,0.773781,0.702378,0.895065,0.934468,1
2026-01-09T18:44:59,23850200,0.778562,0.702379,0.894955,0.934919,1
2026-01-09T18:45:01,23865200,0.774499,0.702378,0.895069,0.935984,1
2026-01-09T18:45:02,23880200,0.773646,0.702378,0.895071,0.935500,1
2026-01-09T18:45:04,23895200,0.777946,0.702378,0.894969,0.935034,1
2026-01-09T18:45:06,23905200,0.776127,0.702378,0.895029,0.964584,1
2026-01-09T18:45:08,23920200,0.772767,0.702377,0.895098,0.935928,1
2026-01-09T18:45:10,23935200,0.777232,0.702378,0.894981,0.934249,1
2026-01-09T18:45:12,23945200,0.777432,0.702378,0.894992,0.964247,1
2026-01-09T18:45:14,23960200,0.773069,0.702378,0.895098,0.936443,1
2026-01-09T18:45:18,23970250,0.773939,0.702378,0.895069,0.683072,1
2026-01-09T18:45:20,23995250,0.777565,0.702378,0.894986,0.933868,1
2026-01-09T18:45:22,24010250,0.774033,0.702378,0.895075,0.935278,1
2026-01-09T18:45:24,24025250,0.775408,0.702378,0.895027,0.934347,1
2026-01-09T18:45:26,24035250,0.778086,0.702378,0.894966,0.963456,1
2026-01-09T18:45:29,24050250,0.775090,0.702378,0.895054,0.935866,1
2026-01-09T18:45:31,24065250,0.773732,0.702378,0.895070,0.934724,1
2026-01-09T18:45:33,24080250,0.777723,0.702378,0.894978,0.936003,1
2026-01-09T18:45:35,24090250,0.776635,0.702378,0.895017,0.964500,1
2026-01-09T18:45:37,24105250,0.772796,0.702377,0.895098,0.935481,1
2026-01-09T18:45:39,24120250,0.776908,0.702378,0.894991,0.935195,1
2026-01-09T18:45:41,24135250,0.776741,0.702378,0.895009,0.936002,1
2026-01-09T18:45:43,24150250,0.773308,0.702378,0.895087,0.934599,1
2026-01-09T18:45:45,24165250,0.776853,0.702378,0.894993,0.935476,1
2026-01-09T18:45:47,24180250,0.776118,0.702378,0.895027,0.936452,1
2026-01-09T18:45:49,24195250,0.773849,0.702378,0.895070,0.934600,1
2026-01-09T18:45:53,24210250,0.777055,0.702378,0.894989,0.934273,1
2026-01-09T18:45:54,24225250,0.776081,0.702378,0.895030,0.937127,1
2026-01-09T18:45:56,24240250,0.772996,0.702378,0.895090,0.934843,1
2026-01-09T18:45:58,24250250,0.775296,0.702378,0.895030,0.962428,1
2026-01-09T18:45:59,24265250,0.777422,0.702378,0.894992,0.936778,1
2026-01-09T18:46:01,24275250,0.775383,0.702378,0.895047,0.964397,1
2026-01-09T18:46:03,24290250,0.773616,0.702378,0.895073,0.934478,1
2026-01-09T18:46:05,24305250,0.777684,0.702378,0.894978,0.936101,1
2026-01-09T18:46:06,24320250,0.774966,0.702378,0.895053,0.935927,1
2026-01-09T18:46:09,24330300,0.773223,0.702378,0.895095,0.684129,1
2026-01-09T18:46:11,24355300,0.778549,0.702379,0.894957,0.933008,1
2026-01-09T18:46:13,24370300,0.774395,0.702378,0.895071,0.936125,1
2026-01-09T18:46:14,24385300,0.773649,0.702378,0.895071,0.935460,1
2026-01-09T18:46:18,24400300,0.778070,0.702378,0.894966,0.934948,1
2026-01-09T18:46:20,24415300,0.775181,0.702378,0.895052,0.935886,1
2026-01-09T18:46:22,24430300,0.773660,0.702378,0.895072,0.934725,1
2026-01-09T18:46:24,24445300,0.777711,0.702378,0.894978,0.935987,1
2026-01-09T18:46:26,24460300,0.775021,0.702378,0.895051,0.935901,1
2026-01-09T18:46:28,24473400,0.773281,0.702378,0.895093,0.727089,1
2026-01-09T18:46:30,24498400,0.777616,0.702378,0.894979,0.933956,1
2026-01-09T18:46:32,24513400,0.774760,0.702378,0.895060,0.936506,1
2026-01-09T18:46:33,24523400,0.773180,0.702378,0.895092,0.963261,1
2026-01-09T18:46:35,24538400,0.776516,0.702378,0.895001,0.935463,1
2026-01-09T18:46:37,24553400,0.776522,0.702378,0.895016,0.936292,1
2026-01-09T18:46:40,24568400,0.773862,0.702378,0.895072,0.934767,1
2026-01-09T18:46:41,24583400,0.776660,0.702378,0.894998,0.934230,1
2026-01-09T18:46:43,24598400,0.776466,0.702378,0.895020,0.937089,1
2026-01-09T18:46:45,24613400,0.773058,0.702378,0.895090,0.934926,1
2026-01-09T18:46:49,24628400,0.777323,0.702378,0.894981,0.934069,1
2026-01-09T18:46:51,24643400,0.776554,0.702378,0.895018,0.936268,1
2026-01-09T18:46:53,24658400,0.772728,0.702377,0.895101,0.936053,1
2026-01-09T18:46:55,24673450,0.775081,0.702378,0.895032,0.934080,1
2026-01-09T18:46:56,24688450,0.778399,0.702378,0.894966,0.935486,1
2026-01-09T18:46:58,24703450,0.773366,0.702378,0.895093,0.935647,1
2026-01-09T18:47:00,24718450,0.774890,0.702378,0.895039,0.935367,1
2026-01-09T18:47:01,24733450,0.777860,0.702378,0.894977,0.935545,1
2026-01-09T18:47:03,24748450,0.774210,0.702378,0.895072,0.935471,1
2026-01-09T18:47:05,24763450,0.774901,0.702378,0.895039,0.934461,1
2026-01-09T18:47:07,24773450,0.778041,0.702378,0.894965,0.963235,1
2026-01-09T18:47:08,24788450,0.775464,0.702378,0.895046,0.935960,1
2026-01-09T18:47:13,24803450,0.773366,0.702377,0.895080,0.934959,1
2026-01-09T18:47:15,24817450,0.777451,0.702378,0.894982,0.935903,1
2026-01-09T18:47:17,24827450,0.777643,0.702378,0.894988,0.964366,1
2026-01-09T18:47:20,24837500,0.774935,0.702378,0.895058,0.685548,1
2026-01-09T18:47:22,24862500,0.776770,0.702378,0.894995,0.932137,1
2026-01-09T18:47:24,24877500,0.776625,0.702378,0.895016,0.936920,1
2026-01-09T18:47:28,24892500,0.772806,0.702378,0.895098,0.935390,1
2026-01-09T18:47:31,24907500,0.777190,0.702378,0.894981,0.934023,1
2026-01-09T18:47:35,24922500,0.776881,0.702378,0.895010,0.935957,1
2026-01-09T18:47:38,24937500,0.772727,0.702377,0.895102,0.936191,1
2026-01-09T18:47:43,24952500,0.776476,0.702378,0.894998,0.934266,1
2026-01-09T18:47:55,24967500,0.777556,0.702378,0.894991,0.935892,1
2026-01-09T18:48:16,24977600,0.776392,0.702378,0.895022,0.727524,1
2026-01-09T18:48:36,25001600,0.775550,0.702378,0.895022,0.931943,1
2026-01-09T18:48:48,25016600,0.777858,0.702378,0.894980,0.935411,1
2026-01-09T18:49:09,25031650,0.774842,0.702378,0.895061,0.685611,1
2026-01-09T18:49:24,25056650,0.776813,0.702378,0.894994,0.932155,1
2026-01-09T18:49:34,25071650,0.776559,0.702378,0.895017,0.936947,1
2026-01-09T18:49:55,25081700,0.775297,0.702378,0.895045,0.684415,1
2026-01-09T18:50:31,25105700,0.776224,0.702378,0.895007,0.933587,1
2026-01-09T18:50:46,25120700,0.776863,0.702378,0.895006,0.936124,1
2026-01-09T18:50:49,25134700,0.773491,0.702378,0.895082,0.935073,1
2026-01-09T18:50:55,25149700,0.776490,0.702378,0.895001,0.933935,1
2026-01-09T18:50:57,25164700,0.777024,0.702378,0.895005,0.936579,1
2026-01-09T18:51:00,25174700,0.774576,0.702378,0.895061,0.964235,1
2026-01-09T18:51:02,25189700,0.774686,0.702378,0.895047,0.933910,1
2026-01-09T18:51:04,25204700,0.777733,0.702378,0.894980,0.936205,1
2026-01-09T18:51:06,25219700,0.773893,0.702378,0.895080,0.936292,1
2026-01-09T18:51:14,25234700,0.775051,0.702378,0.895034,0.933904,1
2026-01-09T18:51:18,25249700,0.777990,0.702378,0.894975,0.935162,1
2026-01-09T18:51:24,25262700,0.774960,0.702378,0.895059,0.935928,1
2026-01-09T18:51:27,25282700,0.775442,0.702378,0.895027,0.935376,1
2026-01-09T18:51:29,25297700,0.777474,0.702378,0.894990,0.936676,1
2026-01-09T18:51:30,25312700,0.773253,0.702377,0.895091,0.935772,1
2026-01-09T18:51:33,25327700,0.776022,0.702378,0.895010,0.933846,1
2026-01-09T18:51:35,25342700,0.777636,0.702378,0.894987,0.935646,1
2026-01-09T18:51:37,25357700,0.773159,0.702378,0.895096,0.936652,1
2026-01-09T18:51:39,25372700,0.775300,0.702378,0.895026,0.933999,1
2026-01-09T18:51:52,25387700,0.778307,0.702378,0.894969,0.935509,1
2026-01-09T18:52:13,25396700,0.774943,0.702378,0.895058,0.961893,1
2026-01-09T18:52:19,25411700,0.773258,0.702377,0.895082,0.935010,1
2026-01-09T18:52:23,25426700,0.778227,0.702378,0.894959,0.934631,1
2026-01-09T18:52:27,25441700,0.775355,0.702378,0.895049,0.935999,1
2026-01-09T18:52:30,25456700,0.773186,0.702378,0.895085,0.935546,1
2026-01-09T18:52:32,25476700,0.777644,0.702378,0.894984,0.935036,1
2026-01-09T18:52:36,25491750,0.774849,0.702378,0.895059,0.935855,1
2026-01-09T18:52:38,25506750,0.774133,0.702378,0.895058,0.934142,1
2026-01-09T18:52:41,25521750,0.777958,0.702378,0.894971,0.934689,1
2026-01-09T18:52:47,25536750,0.774857,0.702378,0.895060,0.936987,1
2026-01-09T18:52:53,25551750,0.773332,0.702377,0.895078,0.934718,1
2026-01-09T18:53:01,25566750,0.778382,0.702378,0.894957,0.934662,1
2026-01-09T18:53:09,25581750,0.775111,0.702378,0.895055,0.936040,1
2026-01-09T18:53:19,25596750,0.773226,0.702378,0.895083,0.935615,1
2026-01-09T18:53:24,25611750,0.777728,0.702378,0.894972,0.934854,1
2026-01-09T18:53:32,25626750,0.775887,0.702378,0.895035,0.935980,1
2026-01-09T18:53:37,25636800,0.773277,0.702378,0.895094,0.685341,1
2026-01-09T18:53:46,25661800,0.777859,0.702378,0.894974,0.932851,1
2026-01-09T18:53:53,25676800,0.774760,0.702378,0.895062,0.937081,1
2026-01-09T18:53:56,25691800,0.773483,0.702378,0.895074,0.934464,1
2026-01-09T18:53:58,25706800,0.778449,0.702379,0.894957,0.934698,1
2026-01-09T18:54:00,25721800,0.774918,0.702378,0.895059,0.936145,1
2026-01-09T18:54:02,25736800,0.773282,0.702378,0.895082,0.935591,1
2026-01-09T18:54:04,25746800,0.777301,0.702378,0.894982,0.962546,1
2026-01-09T18:54:08,25761800,0.776564,0.702378,0.895018,0.936282,1
2026-01-09T18:54:15,25776800,0.772727,0.702377,0.895101,0.936050,1
2026-01-09T18:54:20,25791800,0.776891,0.702378,0.894988,0.934075,1
2026-01-09T18:54:26,25806800,0.777211,0.702378,0.895002,0.935924,1
2026-01-09T18:54:28,25815800,0.773609,0.702378,0.895088,0.961667,1
2026-01-09T18:54:30,25830800,0.774448,0.702378,0.895048,0.934352,1
2026-01-09T18:54:32,25845800,0.778555,0.702379,0.894959,0.935248,1
2026-01-09T18:54:34,25860800,0.773833,0.702378,0.895084,0.935782,1
2026-01-09T18:54:39,25875800,0.774321,0.702378,0.895054,0.935400,1
2026-01-09T18:54:44,25890800,0.777954,0.702378,0.894972,0.935360,1
2026-01-09T18:54:56,25905800,0.774666,0.702378,0.895063,0.935681,1
2026-01-09T18:54:58,25920800,0.774350,0.702378,0.895053,0.934362,1
2026-01-09T18:55:00,25935800,0.777716,0.702378,0.894981,0.936397,1
2026-01-09T18:55:03,25948800,0.774289,0.702378,0.895073,0.937031,1
2026-01-09T18:55:06,25963800,0.774057,0.702378,0.895059,0.934092,1
2026-01-09T18:55:08,25978800,0.778449,0.702378,0.894960,0.934907,1
2026-01-09T18:55:10,25993800,0.774378,0.702378,0.895071,0.936332,1
2026-01-09T18:55:12,26008800,0.773644,0.702378,0.895071,0.935330,1
2026-01-09T18:55:13,26023800,0.778189,0.702378,0.894963,0.934901,1
2026-01-09T18:55:15,26038800,0.775048,0.702378,0.895056,0.935892,1
2026-01-09T18:55:18,26053800,0.773625,0.702378,0.895072,0.935001,1
2026-01-09T18:55:24,26063850,0.775744,0.702378,0.895015,0.682862,1
2026-01-09T18:55:25,26088850,0.774211,0.702378,0.895075,0.935057,1
2026-01-09T18:55:28,26103850,0.774274,0.702378,0.895053,0.934001,1
2026-01-09T18:55:36,26123850,0.777829,0.702378,0.894979,0.935650,1
2026-01-09T18:55:39,26138850,0.773752,0.702378,0.895082,0.935293,1
2026-01-09T18:55:40,26153850,0.775342,0.702378,0.895028,0.934877,1
2026-01-09T18:55:42,26168850,0.777372,0.702378,0.894993,0.936421,1
2026-01-09T18:55:44,26183850,0.773871,0.702378,0.895074,0.935308,1
2026-01-09T18:55:46,26198900,0.774673,0.702378,0.895047,0.933876,1
2026-01-09T18:55:48,26213900,0.777758,0.702378,0.894978,0.935628,1
2026-01-09T18:55:50,26228900,0.774159,0.702378,0.895075,0.936786,1
2026-01-09T18:56:03,26243900,0.774494,0.702378,0.895047,0.933976,1
2026-01-09T18:56:06,26258900,0.778241,0.702378,0.894967,0.934983,1
2026-01-09T18:56:14,26273900,0.774184,0.702378,0.895076,0.936705,1
2026-01-09T18:56:16,26288900,0.773814,0.702378,0.895066,0.934851,1
2026-01-09T18:56:18,26303900,0.778418,0.702378,0.894957,0.934973,1
2026-01-09T18:56:20,26318900,0.774619,0.702378,0.895066,0.935867,1
2026-01-09T18:56:21,26333900,0.773735,0.702378,0.895069,0.935377,1
2026-01-09T18:56:23,26348900,0.777794,0.702378,0.894974,0.935366,1
2026-01-09T18:56:25,26363900,0.775275,0.702378,0.895047,0.935861,1
2026-01-09T18:56:28,26378900,0.773912,0.702378,0.895066,0.934127,1
2026-01-09T18:56:30,26393900,0.777712,0.702378,0.894978,0.936250,1
2026-01-09T18:56:31,26408900,0.774563,0.702378,0.895063,0.935985,1
2026-01-09T18:56:32,26423900,0.774694,0.702378,0.895047,0.933989,1
2026-01-09T18:56:34,26438900,0.777759,0.702378,0.894977,0.935313,1
2026-01-09T18:56:36,26453900,0.774299,0.702378,0.895073,0.936965,1
2026-01-09T18:56:38,26468900,0.774198,0.702378,0.895055,0.934021,1
2026-01-09T18:56:40,26483900,0.778333,0.702378,0.894963,0.934912,1
2026-01-09T18:56:42,26498900,0.774361,0.702378,0.895072,0.936531,1
2026-01-09T18:56:44,26513900,0.773658,0.702378,0.895071,0.935144,1
2026-01-09T18:56:50,26523900,0.777388,0.702378,0.894981,0.962702,1
2026-01-09T18:56:54,26537900,0.776559,0.702378,0.895019,0.936050,1
2026-01-09T18:56:57,26552900,0.772718,0.702377,0.895101,0.936098,1
2026-01-09T18:56:59,26567900,0.776786,0.702378,0.894991,0.934255,1
2026-01-09T18:57:01,26582900,0.777283,0.702378,0.894999,0.935944,1
2026-01-09T18:57:05,26597900,0.772793,0.702378,0.895100,0.935156,1
2026-01-09T18:57:12,26612900,0.776508,0.702378,0.895001,0.935474,1
2026-01-09T18:57:14,26627900,0.776904,0.702378,0.895005,0.935958,1
2026-01-09T18:57:16,26642900,0.773571,0.702378,0.895082,0.934775,1
2026-01-09T18:57:17,26657900,0.776497,0.702378,0.895001,0.934900,1
2026-01-09T18:57:19,26672900,0.776504,0.702378,0.895018,0.936806,1
2026-01-09T18:57:21,26687900,0.773520,0.702378,0.895078,0.934798,1
2026-01-09T18:57:23,26702900,0.776950,0.702378,0.894991,0.934072,1
2026-01-09T18:57:26,26716900,0.776921,0.702378,0.895008,0.936013,1
2026-01-09T18:57:29,26731900,0.772751,0.702377,0.895102,0.936263,1
2026-01-09T18:57:31,26746900,0.776413,0.702378,0.894999,0.934080,1
2026-01-09T18:57:33,26761900,0.777621,0.702378,0.894990,0.935853,1
2026-01-09T18:57:37,26776900,0.772818,0.702378,0.895101,0.935453,1
2026-01-09T18:57:40,26791900,0.776063,0.702378,0.895011,0.935320,1
2026-01-09T18:57:43,26806900,0.777349,0.702378,0.894993,0.935856,1
2026-01-09T18:57:46,26815900,0.774282,0.702378,0.895074,0.961433,1
2026-01-09T18:57:48,26830900,0.773999,0.702378,0.895062,0.935372,1
2026-01-09T18:57:53,26845900,0.777844,0.702378,0.894974,0.935414,1
2026-01-09T18:57:55,26854900,0.776667,0.702378,0.895016,0.961646,1
2026-01-09T18:57:58,26869900,0.772813,0.702378,0.895097,0.935309,1
2026-01-09T18:58:00,26884900,0.776916,0.702378,0.894991,0.935346,1
2026-01-09T18:58:03,26899900,0.776651,0.702378,0.895012,0.936006,1
2026-01-09T18:58:13,26914900,0.773418,0.702378,0.895084,0.934577,1
2026-01-09T18:58:15,26924900,0.775322,0.702378,0.895028,0.962633,1
2026-01-09T18:58:17,26939900,0.778065,0.702378,0.894972,0.935611,1
2026-01-09T18:58:19,26954900,0.773510,0.702378,0.895089,0.935340,1
2026-01-09T18:58:21,26969900,0.775234,0.702378,0.895031,0.935257,1
2026-01-09T18:58:23,26984900,0.777461,0.702378,0.894989,0.936005,1
2026-01-09T18:58:26,26999900,0.774157,0.702378,0.895070,0.935340,1
2026-01-09T18:58:28,27014900,0.775411,0.702378,0.895028,0.933976,1
2026-01-09T18:58:29,27029900,0.777399,0.702378,0.894993,0.936795,1
2026-01-09T18:58:31,27044900,0.773367,0.702378,0.895087,0.935511,1
2026-01-09T18:58:33,27059900,0.776114,0.702378,0.895010,0.933856,1
2026-01-09T18:58:35,27074900,0.777482,0.702378,0.894991,0.935898,1
2026-01-09T18:58:37,27089900,0.773097,0.702378,0.895097,0.936551,1
2026-01-09T18:58:39,27104900,0.775611,0.702378,0.895018,0.933885,1
2026-01-09T18:58:41,27119900,0.778099,0.702378,0.894975,0.935560,1
2026-01-09T18:58:44,27134900,0.773140,0.702378,0.895097,0.936030,1
2026-01-09T18:58:47,27144900,0.774201,0.702378,0.895055,0.962538,1
2026-01-09T18:58:49,27159900,0.778219,0.702378,0.894966,0.934836,1
2026-01-09T18:58:52,27165950,0.778466,0.702378,0.894957,0.683710,1
2026-01-09T18:58:53,27190950,0.772947,0.702377,0.895090,0.933037,1
2026-01-09T18:58:55,27205950,0.777979,0.702378,0.894964,0.934328,1
2026-01-09T18:58:57,27214950,0.777417,0.702378,0.894993,0.961433,1
2026-01-09T18:58:58,27224950,0.774911,0.702378,0.895054,0.964398,1
2026-01-09T18:59:00,27239950,0.774375,0.702378,0.895055,0.934012,1
2026-01-09T18:59:02,27254950,0.777713,0.702378,0.894978,0.935704,1
2026-01-09T18:59:04,27269950,0.774411,0.702378,0.895070,0.936698,1
2026-01-09T18:59:09,27284950,0.774389,0.702378,0.895050,0.934024,1
2026-01-09T18:59:11,27299950,0.778118,0.702378,0.894969,0.934890,1
2026-01-09T18:59:13,27314950,0.774410,0.702378,0.895070,0.936882,1
2026-01-09T18:59:15,27329950,0.773633,0.702378,0.895070,0.934696,1
2026-01-09T18:59:18,27344950,0.778477,0.702378,0.894956,0.934856,1
2026-01-09T18:59:20,27359950,0.774750,0.702378,0.895064,0.935949,1
2026-01-09T18:59:22,27374950,0.773539,0.702377,0.895075,0.935501,1
2026-01-09T18:59:23,27389950,0.777829,0.702378,0.894972,0.935101,1
2026-01-09T18:59:26,27404950,0.775493,0.702378,0.895043,0.935911,1
2026-01-09T18:59:30,27419950,0.773622,0.702378,0.895073,0.934324,1
2026-01-09T18:59:32,27434950,0.777667,0.702378,0.894978,0.936141,1
2026-01-09T18:59:33,27449950,0.774909,0.702378,0.895055,0.935973,1
2026-01-09T18:59:35,27464950,0.774399,0.702378,0.895055,0.934054,1
2026-01-09T18:59:37,27479950,0.777698,0.702378,0.894978,0.935384,1
2026-01-09T18:59:39,27494950,0.774550,0.702378,0.895067,0.936912,1
2026-01-09T18:59:41,27509950,0.774129,0.702378,0.895057,0.934070,1
2026-01-09T18:59:42,27519950,0.776699,0.702378,0.894997,0.962899,1
2026-01-09T18:59:46,27534950,0.776308,0.702378,0.895023,0.936782,1
2026-01-09T18:59:48,27549950,0.773570,0.702378,0.895076,0.934707,1
2026-01-09T18:59:54,27564950,0.777105,0.702378,0.894988,0.934138,1
2026-01-09T18:59:57,27574950,0.777549,0.702378,0.894987,0.964207,1
2026-01-09T19:00:00,27589950,0.774125,0.702378,0.895069,0.935449,1
2026-01-09T19:00:03,27604950,0.775318,0.702378,0.895030,0.933869,1
2026-01-09T19:00:12,27619950,0.777525,0.702378,0.894989,0.936647,1
2026-01-09T19:00:14,27634950,0.773346,0.702378,0.895089,0.935802,1
2026-01-09T19:00:17,27649950,0.775907,0.702378,0.895013,0.933844,1
2026-01-09T19:00:23,27664950,0.777677,0.702378,0.894986,0.935611,1
2026-01-09T19:00:26,27679950,0.773227,0.702378,0.895095,0.936689,1
2026-01-09T19:00:29,27694950,0.775191,0.702378,0.895029,0.933986,1
2026-01-09T19:00:31,27704950,0.777671,0.702378,0.894978,0.963351,1
2026-01-09T19:00:33,27719950,0.774716,0.702378,0.895063,0.937060,1
2026-01-09T19:00:36,27734950,0.773856,0.702378,0.895064,0.934145,1
2026-01-09T19:00:41,27749950,0.778265,0.702378,0.894963,0.934715,1
2026-01-09T19:00:43,27764950,0.774776,0.702378,0.895062,0.936526,1
2026-01-09T19:00:45,27779950,0.773342,0.702377,0.895080,0.935303,1
2026-01-09T19:00:47,27794950,0.778158,0.702378,0.894962,0.934721,1
2026-01-09T19:00:48,27809950,0.775374,0.702378,0.895049,0.935969,1
2026-01-09T19:00:50,27824950,0.773310,0.702377,0.895081,0.935249,1
2026-01-09T19:00:52,27839950,0.777616,0.702378,0.894977,0.935450,1
2026-01-09T19:00:55,27854950,0.775646,0.702378,0.895036,0.935972,1
2026-01-09T19:00:57,27869950,0.773701,0.702378,0.895073,0.934156,1
2026-01-09T19:01:02,27880000,0.774949,0.702378,0.895037,0.684043,1
2026-01-09T19:01:07,27900000,0.776376,0.702378,0.895021,0.936781,1
2026-01-09T19:01:09,27914000,0.772926,0.702377,0.895094,0.935164,1
2026-01-09T19:01:10,27929000,0.777184,0.702378,0.894983,0.934010,1
2026-01-09T19:01:12,27942000,0.778046,0.702378,0.894975,0.935706,1
2026-01-09T19:01:14,27957000,0.773169,0.702378,0.895096,0.935273,1
2026-01-09T19:01:15,27972000,0.775542,0.702378,0.895023,0.935400,1
2026-01-09T19:01:17,27987000,0.777413,0.702378,0.894990,0.935871,1
2026-01-09T19:01:20,28002000,0.774011,0.702378,0.895074,0.935209,1
2026-01-09T19:01:21,28017000,0.775586,0.702378,0.895023,0.934265,1
2026-01-09T19:01:23,28032000,0.777238,0.702378,0.894998,0.936837,1
2026-01-09T19:01:24,28047000,0.773444,0.702378,0.895084,0.935260,1
2026-01-09T19:01:26,28062000,0.776248,0.702378,0.895007,0.933878,1
2026-01-09T19:01:27,28077000,0.777289,0.702378,0.894997,0.936261,1
2026-01-09T19:01:29,28092000,0.772958,0.702378,0.895099,0.936257,1
2026-01-09T19:01:30,28107000,0.776091,0.702378,0.895007,0.933887,1
2026-01-09T19:01:34,28122000,0.777802,0.702378,0.894985,0.935676,1
2026-01-09T19:01:37,28137000,0.772972,0.702378,0.895100,0.936199,1
2026-01-09T19:01:41,28152000,0.775451,0.702378,0.895024,0.934741,1
2026-01-09T19:01:43,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T19:01:45,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T19:01:47,40000,0.773048,0.702378,0.895097,0.964035,1
2026-01-09T19:01:53,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T19:01:58,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T19:02:02,85000,0.773025,0.702378,0.895099,0.936425,1
2026-01-09T19:02:05,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T19:02:09,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T19:02:15,129000,0.774090,0.702378,0.895075,0.935466,1
2026-01-09T19:02:48,144000,0.774924,0.702378,0.895039,0.934629,1
2026-01-09T19:02:55,159000,0.777563,0.702378,0.894987,0.936452,1
2026-01-09T19:03:00,173000,0.773594,0.702378,0.895084,0.935953,1
2026-01-09T19:03:04,188000,0.775540,0.702378,0.895023,0.933856,1
2026-01-09T19:03:08,203000,0.777808,0.702378,0.894981,0.935449,1
2026-01-09T19:03:11,213000,0.775307,0.702378,0.895046,0.964560,1
2026-01-09T19:03:12,228000,0.774207,0.702378,0.895061,0.934217,1
2026-01-09T19:03:14,243000,0.777518,0.702378,0.894980,0.934896,1
2026-01-09T19:03:16,258000,0.775112,0.702378,0.895054,0.937105,1
2026-01-09T19:03:18,273000,0.773609,0.702378,0.895071,0.934271,1
2026-01-09T19:03:20,288000,0.778116,0.702378,0.894965,0.934553,1
2026-01-09T19:03:21,303000,0.775180,0.702378,0.895053,0.936558,1
2026-01-09T19:03:23,318000,0.773106,0.702378,0.895087,0.935419,1
2026-01-09T19:03:25,333000,0.777988,0.702378,0.894964,0.934549,1
2026-01-09T19:03:27,348000,0.775772,0.702378,0.895038,0.936010,1
2026-01-09T19:03:29,363000,0.773082,0.702378,0.895088,0.935341,1
2026-01-09T19:03:31,378000,0.777442,0.702378,0.894980,0.935320,1
2026-01-09T19:03:33,393000,0.776020,0.702378,0.895028,0.936009,1
2026-01-09T19:03:35,408000,0.773491,0.702378,0.895080,0.934284,1
2026-01-09T19:03:39,423000,0.777386,0.702378,0.894983,0.935811,1
2026-01-09T19:03:43,438050,0.776728,0.702378,0.895012,0.685577,1
2026-01-09T19:03:46,453050,0.773560,0.702378,0.895078,0.934913,1
2026-01-09T19:03:51,463050,0.774508,0.702378,0.895049,0.962686,1
2026-01-09T19:03:54,476050,0.777754,0.702378,0.894978,0.935776,1
2026-01-09T19:03:56,491050,0.774117,0.702378,0.895076,0.936680,1
2026-01-09T19:03:58,506050,0.774601,0.702378,0.895044,0.933961,1
2026-01-09T19:04:01,521050,0.778182,0.702378,0.894968,0.935014,1
2026-01-09T19:04:06,536150,0.777205,0.702378,0.895001,0.936790,1
2026-01-09T19:04:15,551150,0.772806,0.702377,0.895102,0.936360,1
2026-01-09T19:04:17,560150,0.774475,0.702378,0.895048,0.959608,1
2026-01-09T19:04:19,575150,0.778287,0.702378,0.894966,0.935006,1
2026-01-09T19:04:21,590150,0.774146,0.702378,0.895077,0.936624,1
2026-01-09T19:04:25,605150,0.773841,0.702378,0.895066,0.934936,1
2026-01-09T19:04:27,620150,0.778389,0.702378,0.894958,0.934990,1
2026-01-09T19:04:31,635150,0.774631,0.702378,0.895066,0.935855,1
2026-01-09T19:04:33,650150,0.773775,0.702378,0.895068,0.935313,1
2026-01-09T19:04:35,665150,0.777784,0.702378,0.894975,0.935467,1
2026-01-09T19:04:38,680150,0.775204,0.702378,0.895048,0.935850,1
2026-01-09T19:04:42,695200,0.773519,0.702378,0.895081,0.683245,1
2026-01-09T19:04:45,720200,0.777886,0.702378,0.894978,0.933803,1
2026-01-09T19:04:48,735200,0.773418,0.702378,0.895090,0.935213,1
2026-01-09T19:04:52,750200,0.775543,0.702378,0.895023,0.935250,1
2026-01-09T19:04:55,765200,0.777286,0.702378,0.894994,0.936133,1
2026-01-09T19:05:00,780200,0.774019,0.702378,0.895072,0.935219,1
2026-01-09T19:05:04,795200,0.775731,0.702378,0.895020,0.933982,1
2026-01-09T19:05:07,805250,0.777200,0.702378,0.894985,0.684141,1
2026-01-09T19:05:11,830250,0.772871,0.702377,0.895101,0.934336,1
2026-01-09T19:05:13,845250,0.775714,0.702378,0.895018,0.934610,1
2026-01-09T19:05:15,860250,0.777954,0.702378,0.894977,0.935731,1
2026-01-09T19:05:16,875250,0.773218,0.702378,0.895094,0.935202,1
2026-01-09T19:05:18,890250,0.775623,0.702378,0.895021,0.935381,1
2026-01-09T19:05:22,905250,0.777320,0.702378,0.894993,0.935967,1
2026-01-09T19:05:24,920250,0.774021,0.702378,0.895073,0.935178,1
2026-01-09T19:05:26,935250,0.775696,0.702378,0.895020,0.934161,1
2026-01-09T19:05:28,950250,0.777192,0.702378,0.894999,0.936886,1
2026-01-09T19:05:30,965250,0.773340,0.702378,0.895087,0.935259,1
2026-01-09T19:05:33,980350,0.773746,0.702378,0.895069,0.725631,1
2026-01-09T19:05:35,1005350,0.776994,0.702378,0.895004,0.934651,1
2026-01-09T19:05:36,1020350,0.773693,0.702378,0.895076,0.935053,1
2026-01-09T19:05:38,1035350,0.776307,0.702378,0.895006,0.933951,1
2026-01-09T19:05:40,1050350,0.776986,0.702378,0.895005,0.936854,1
2026-01-09T19:05:41,1065350,0.772892,0.702378,0.895097,0.935532,1
2026-01-09T19:05:43,1080350,0.776786,0.702378,0.894991,0.933928,1
2026-01-09T19:05:46,1095350,0.777206,0.702378,0.895001,0.935864,1
2026-01-09T19:05:48,1110350,0.772810,0.702377,0.895102,0.936365,1
2026-01-09T19:05:49,1125350,0.776058,0.702378,0.895008,0.934139,1
2026-01-09T19:05:51,1140350,0.777889,0.702378,0.894982,0.935778,1
2026-01-09T19:05:53,1155350,0.772905,0.702378,0.895100,0.935417,1
2026-01-09T19:05:57,1170350,0.775794,0.702378,0.895017,0.935373,1
2026-01-09T19:06:01,1185350,0.777466,0.702378,0.894989,0.935798,1
2026-01-09T19:06:03,1200350,0.773712,0.702378,0.895081,0.935110,1
2026-01-09T19:06:06,1215350,0.775791,0.702378,0.895018,0.934700,1
2026-01-09T19:06:10,1230350,0.777098,0.702378,0.895002,0.936698,1
2026-01-09T19:06:13,1245350,0.773604,0.702378,0.895079,0.935132,1
2026-01-09T19:06:15,1260350,0.776288,0.702378,0.895006,0.933916,1
2026-01-09T19:06:17,1275350,0.777114,0.702378,0.895002,0.936646,1
2026-01-09T19:06:20,1290350,0.772908,0.702378,0.895099,0.935841,1
2026-01-09T19:06:22,1305350,0.776487,0.702378,0.894997,0.933907,1
2026-01-09T19:06:24,1320350,0.777459,0.702378,0.894994,0.935757,1
2026-01-09T19:06:26,1335350,0.772865,0.702377,0.895101,0.936354,1
2026-01-09T19:06:27,1350350,0.775755,0.702378,0.895016,0.934356,1
2026-01-09T19:06:29,1365350,0.778034,0.702378,0.894977,0.935730,1
2026-01-09T19:06:31,1380350,0.773069,0.702378,0.895098,0.935298,1
2026-01-09T19:06:33,1395350,0.775620,0.702378,0.895021,0.935415,1
2026-01-09T19:06:34,1410350,0.777439,0.702378,0.894990,0.935827,1
2026-01-09T19:06:36,1425350,0.773937,0.702378,0.895076,0.935180,1
2026-01-09T19:06:39,1440350,0.775642,0.702378,0.895021,0.934398,1
2026-01-09T19:06:41,1455350,0.777199,0.702378,0.894999,0.936808,1
2026-01-09T19:06:43,1470350,0.773497,0.702378,0.895083,0.935211,1
2026-01-09T19:06:49,1485350,0.776249,0.702378,0.895007,0.933887,1
2026-01-09T19:06:52,1505350,0.776399,0.702378,0.895023,0.936389,1
2026-01-09T19:06:55,1520450,0.774151,0.702378,0.895077,0.727064,1
2026-01-09T19:06:57,1535450,0.774183,0.702378,0.895057,0.935331,1
2026-01-09T19:06:59,1550450,0.777814,0.702378,0.894975,0.935538,1
2026-01-09T19:07:03,1565450,0.774854,0.702378,0.895057,0.935725,1
2026-01-09T19:07:06,1580450,0.774323,0.702378,0.895055,0.934067,1
2026-01-09T19:07:08,1595450,0.777725,0.702378,0.894980,0.936436,1
2026-01-09T19:07:11,1610450,0.774144,0.702378,0.895072,0.935838,1
2026-01-09T19:07:13,1619450,0.773494,0.702378,0.895082,0.960136,1
2026-01-09T19:07:16,1634500,0.775717,0.702378,0.895019,0.683452,1
2026-01-09T19:07:18,1659500,0.774787,0.702378,0.895061,0.933884,1
2026-01-09T19:07:21,1674500,0.773986,0.702378,0.895063,0.934719,1
2026-01-09T19:07:23,1689500,0.777752,0.702378,0.894978,0.936089,1
2026-01-09T19:07:25,1704500,0.774711,0.702378,0.895058,0.935808,1
2026-01-09T19:07:26,1719500,0.774547,0.702378,0.895051,0.933945,1
2026-01-09T19:07:29,1734500,0.777744,0.702378,0.894979,0.936036,1
2026-01-09T19:07:32,1747500,0.774710,0.702378,0.895064,0.936631,1
2026-01-09T19:07:37,1762500,0.773392,0.702377,0.895078,0.935178,1
2026-01-09T19:07:42,1777550,0.777056,0.702378,0.894985,0.683131,1
2026-01-09T19:07:44,1802550,0.773160,0.702378,0.895096,0.934660,1
2026-01-09T19:07:45,1817550,0.775553,0.702378,0.895020,0.933867,1
2026-01-09T19:07:46,1832550,0.778107,0.702378,0.894975,0.935523,1
2026-01-09T19:07:48,1847550,0.773201,0.702378,0.895096,0.936160,1
2026-01-09T19:07:49,1862550,0.775012,0.702378,0.895036,0.934958,1
2026-01-09T19:07:51,1877550,0.778137,0.702378,0.894970,0.935513,1
2026-01-09T19:07:55,1892550,0.773770,0.702378,0.895083,0.935448,1
2026-01-09T19:08:01,1907550,0.774956,0.702378,0.895038,0.935133,1
2026-01-09T19:08:03,1922550,0.777572,0.702378,0.894986,0.936052,1
2026-01-09T19:08:05,1937600,0.775081,0.702378,0.895049,0.684427,1
2026-01-09T19:08:07,1962600,0.776766,0.702378,0.894994,0.933333,1
2026-01-09T19:08:13,1977600,0.776875,0.702378,0.895006,0.935984,1
2026-01-09T19:08:17,1986600,0.773508,0.702378,0.895090,0.961234,1
2026-01-09T19:08:20,2001600,0.774720,0.702378,0.895043,0.935378,1
2026-01-09T19:08:23,2016600,0.777877,0.702378,0.894976,0.935511,1
2026-01-09T19:08:25,2031600,0.774364,0.702378,0.895069,0.935538,1
2026-01-09T19:08:26,2046600,0.774745,0.702378,0.895043,0.934376,1
2026-01-09T19:08:27,2061600,0.777623,0.702378,0.894985,0.936529,1
2026-01-09T19:08:29,2076600,0.773969,0.702378,0.895074,0.935566,1
2026-01-09T19:08:32,2091650,0.774442,0.702378,0.895053,0.682927,1
2026-01-09T19:08:38,2116650,0.776727,0.702378,0.895010,0.934138,1
2026-01-09T19:08:41,2131650,0.773768,0.702378,0.895077,0.934765,1
2026-01-09T19:08:43,2146650,0.776541,0.702378,0.895000,0.934590,1
2026-01-09T19:08:47,2161650,0.776472,0.702378,0.895019,0.936992,1
2026-01-09T19:08:54,2176650,0.773339,0.702378,0.895083,0.934798,1
2026-01-09T19:09:02,2191700,0.775956,0.702378,0.895013,0.683028,1
2026-01-09T19:09:04,2210700,0.777244,0.702378,0.894996,0.934002,1
2026-01-09T19:09:09,2225700,0.773395,0.702378,0.895087,0.833690,1
2026-01-09T19:09:15,2250700,0.778320,0.702378,0.894963,0.933446,1
2026-01-09T19:09:22,2265700,0.773938,0.702378,0.895081,0.935601,1
2026-01-09T19:09:25,2275750,0.772738,0.702377,0.895101,0.684665,1
2026-01-09T19:09:27,2300750,0.777623,0.702378,0.894986,0.934278,1
2026-01-09T19:09:29,2315750,0.773384,0.702378,0.895091,0.936386,1
2026-01-09T19:09:31,2330750,0.775445,0.702378,0.895022,0.933857,1
2026-01-09T19:09:32,2340750,0.777559,0.702378,0.894980,0.963461,1
2026-01-09T19:09:34,2355750,0.774934,0.702378,0.895057,0.936586,1
2026-01-09T19:09:35,2369750,0.773406,0.702378,0.895077,0.934394,1
2026-01-09T19:09:37,2384750,0.778170,0.702378,0.894963,0.934500,1
2026-01-09T19:09:39,2399750,0.775321,0.702378,0.895049,0.936392,1
2026-01-09T19:09:40,2414750,0.773033,0.702378,0.895089,0.935601,1
2026-01-09T19:09:42,2429750,0.777828,0.702378,0.894968,0.934505,1
2026-01-09T19:09:44,2444750,0.775996,0.702378,0.895033,0.936013,1
2026-01-09T19:09:51,2459750,0.773034,0.702378,0.895089,0.935175,1
2026-01-09T19:09:56,2471750,0.777005,0.702378,0.894990,0.934130,1
2026-01-09T19:10:06,2486750,0.776347,0.702378,0.895023,0.936989,1
2026-01-09T19:10:09,2501750,0.772811,0.702378,0.895096,0.935221,1
2026-01-09T19:10:11,2515750,0.776700,0.702378,0.894993,0.934051,1
2026-01-09T19:10:16,2530750,0.777370,0.702378,0.894997,0.935893,1
2026-01-09T19:10:18,2545750,0.772773,0.702377,0.895101,0.935568,1
2026-01-09T19:10:21,2560750,0.776257,0.702378,0.895006,0.935204,1
2026-01-09T19:10:25,2575750,0.777307,0.702378,0.894994,0.935893,1
2026-01-09T19:10:28,2590750,0.773411,0.702378,0.895087,0.934912,1
2026-01-09T19:10:31,2605750,0.776219,0.702378,0.895008,0.935152,1
2026-01-09T19:10:34,2620750,0.776773,0.702378,0.895010,0.936509,1
2026-01-09T19:10:36,2635750,0.773698,0.702378,0.895075,0.934920,1
2026-01-09T19:10:38,2650750,0.776523,0.702378,0.895001,0.934014,1
2026-01-09T19:10:40,2665750,0.776759,0.702378,0.895012,0.936965,1
2026-01-09T19:10:41,2680750,0.772866,0.702378,0.895096,0.935315,1
2026-01-09T19:10:43,2695750,0.777079,0.702378,0.894985,0.933982,1
2026-01-09T19:10:44,2710750,0.776934,0.702378,0.895008,0.935982,1
2026-01-09T19:10:46,2725750,0.772746,0.702377,0.895102,0.936264,1
2026-01-09T19:10:48,2740750,0.776400,0.702378,0.895000,0.934118,1
2026-01-09T19:10:49,2755750,0.777642,0.702378,0.894990,0.935854,1
2026-01-09T19:10:51,2770750,0.772821,0.702378,0.895101,0.935390,1
2026-01-09T19:10:52,2785750,0.776085,0.702378,0.895010,0.935362,1
2026-01-09T19:10:53,2800750,0.777310,0.702378,0.894994,0.935862,1
2026-01-09T19:10:56,2815750,0.773587,0.702378,0.895083,0.934983,1
2026-01-09T19:10:57,2830750,0.776072,0.702378,0.895011,0.934860,1
2026-01-09T19:10:59,2845750,0.776890,0.702378,0.895007,0.936688,1
2026-01-09T19:11:00,2860750,0.773592,0.702378,0.895078,0.935001,1
2026-01-09T19:11:02,2875750,0.776511,0.702378,0.895001,0.933969,1
2026-01-09T19:11:05,2890850,0.777727,0.702378,0.894976,0.726016,1
2026-01-09T19:11:06,2915850,0.773870,0.702378,0.895074,0.932935,1
2026-01-09T19:11:08,2930850,0.776428,0.702378,0.895003,0.934301,1
2026-01-09T19:11:10,2940850,0.777903,0.702378,0.894975,0.963907,1
2026-01-09T19:11:11,2948850,0.776615,0.702378,0.895015,0.969685,1
2026-01-09T19:11:13,2963850,0.773052,0.702378,0.895091,0.934584,1
2026-01-09T19:11:14,2978850,0.777126,0.702378,0.894988,0.935769,1
2026-01-09T19:11:16,2993850,0.775985,0.702378,0.895029,0.936109,1
2026-01-09T19:11:18,3008850,0.773899,0.702378,0.895071,0.934439,1
2026-01-09T19:11:21,3017900,0.773847,0.702378,0.895067,0.683493,1
2026-01-09T19:11:22,3032900,0.777731,0.702378,0.894978,0.936177,1
2026-01-09T19:11:24,3047900,0.774737,0.702378,0.895058,0.935860,1
2026-01-09T19:11:26,3062900,0.774526,0.702378,0.895051,0.933973,1
2026-01-09T19:11:28,3072900,0.776988,0.702378,0.894990,0.963085,1
2026-01-09T19:11:30,3087900,0.776543,0.702378,0.895015,0.936013,1
2026-01-09T19:11:32,3102900,0.773466,0.702378,0.895083,0.934539,1
2026-01-09T19:11:33,3117900,0.776957,0.702378,0.894991,0.935359,1
2026-01-09T19:11:35,3132900,0.775990,0.702378,0.895031,0.936624,1
2026-01-09T19:11:37,3147900,0.773738,0.702378,0.895071,0.934548,1
2026-01-09T19:11:39,3162900,0.777253,0.702378,0.894985,0.833073,1
2026-01-09T19:11:41,3187900,0.774101,0.702378,0.895070,0.933390,1
2026-01-09T19:11:43,3202950,0.774455,0.702378,0.895053,0.933960,1
2026-01-09T19:11:45,3217950,0.777738,0.702378,0.894978,0.936000,1
2026-01-09T19:11:47,3232950,0.774178,0.702378,0.895074,0.936466,1
2026-01-09T19:11:51,3247950,0.774701,0.702378,0.895042,0.933963,1
2026-01-09T19:11:54,3262950,0.778040,0.702378,0.894972,0.935004,1
2026-01-09T19:11:55,3277950,0.774156,0.702378,0.895076,0.936944,1
2026-01-09T19:11:57,3292950,0.773888,0.702378,0.895062,0.934410,1
2026-01-09T19:12:00,3307950,0.778580,0.702379,0.894956,0.934969,1
2026-01-09T19:12:02,3320950,0.775773,0.702378,0.895034,0.935975,1
2026-01-09T19:12:05,3335950,0.773582,0.702378,0.895076,0.833010,1
2026-01-09T19:12:09,3361000,0.778180,0.702378,0.894968,0.684160,1
2026-01-09T19:12:11,25000,0.777354,0.702378,0.894995,0.934561,1
2026-01-09T19:12:13,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T19:12:15,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T19:12:20,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T19:12:23,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T19:12:25,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T19:12:27,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-09T19:12:29,130000,0.773304,0.702378,0.895094,0.935401,1
2026-01-09T19:12:30,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-09T19:12:34,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-09T19:12:37,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T19:12:39,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T19:12:41,203000,0.777808,0.702378,0.894981,0.935449,1
2026-01-09T19:12:42,218000,0.773503,0.702378,0.895090,0.936817,1
2026-01-09T19:12:44,233000,0.774795,0.702378,0.895039,0.934009,1
2026-01-09T19:12:46,248000,0.778466,0.702378,0.894963,0.935306,1
2026-01-09T19:12:48,263000,0.773594,0.702378,0.895088,0.936004,1
2026-01-09T19:12:49,278000,0.774454,0.702378,0.895050,0.935280,1
2026-01-09T19:12:51,293000,0.778125,0.702378,0.894968,0.935309,1
2026-01-09T19:12:53,308000,0.774344,0.702378,0.895070,0.935639,1
2026-01-09T19:12:57,318000,0.773106,0.702378,0.895087,0.963073,1
2026-01-09T19:13:00,338000,0.777710,0.702378,0.894981,0.934549,1
2026-01-09T19:13:02,353000,0.774361,0.702378,0.895065,0.935655,1
2026-01-09T19:13:05,368000,0.774934,0.702378,0.895040,0.933880,1
2026-01-09T19:13:07,383000,0.777700,0.702378,0.894982,0.936294,1
2026-01-09T19:13:11,398000,0.773670,0.702378,0.895084,0.936229,1
2026-01-09T19:13:13,418000,0.776126,0.702378,0.895007,0.933871,1
2026-01-09T19:13:15,433000,0.777717,0.702378,0.894985,0.935843,1
2026-01-09T19:13:22,443000,0.773632,0.702378,0.895087,0.964519,1
2026-01-09T19:13:31,458000,0.774477,0.702378,0.895047,0.934235,1
2026-01-09T19:13:36,473000,0.778566,0.702379,0.894959,0.935235,1
2026-01-09T19:13:38,488000,0.773793,0.702378,0.895084,0.935861,1
2026-01-09T19:13:42,503000,0.774284,0.702378,0.895055,0.935392,1
2026-01-09T19:13:46,518100,0.776364,0.702378,0.895004,0.725744,1
2026-01-09T19:13:51,543100,0.773433,0.702378,0.895091,0.934494,1
2026-01-09T19:13:55,558100,0.774647,0.702378,0.895045,0.934855,1
2026-01-09T19:13:58,569100,0.777681,0.702378,0.894978,0.935202,1
2026-01-09T19:14:01,584100,0.774638,0.702378,0.895065,0.937012,1
2026-01-09T19:14:02,599100,0.773973,0.702378,0.895061,0.934106,1
2026-01-09T19:14:04,614100,0.778242,0.702378,0.894964,0.934757,1
2026-01-09T19:14:06,629100,0.774693,0.702378,0.895064,0.936613,1
2026-01-09T19:14:08,644100,0.773402,0.702377,0.895078,0.935186,1
2026-01-09T19:14:10,659100,0.778229,0.702378,0.894960,0.934744,1
2026-01-09T19:14:12,668100,0.776848,0.702378,0.895011,0.961588,1
2026-01-09T19:14:13,683100,0.772731,0.702377,0.895102,0.936221,1
2026-01-09T19:14:15,698100,0.776497,0.702378,0.894998,0.934151,1
2026-01-09T19:14:17,713100,0.777560,0.702378,0.894992,0.935880,1
2026-01-09T19:14:19,728100,0.772805,0.702378,0.895101,0.935328,1
2026-01-09T19:14:21,743100,0.776194,0.702378,0.895008,0.935390,1
2026-01-09T19:14:24,758150,0.777765,0.702378,0.894979,0.684434,1
2026-01-09T19:14:26,783150,0.773203,0.702378,0.895084,0.933756,1
2026-01-09T19:14:28,798150,0.777779,0.702378,0.894971,0.934760,1
2026-01-09T19:14:30,813150,0.775885,0.702378,0.895035,0.935986,1
2026-01-09T19:14:32,828150,0.773250,0.702377,0.895083,0.934656,1
2026-01-09T19:14:34,843150,0.777511,0.702378,0.894980,0.935889,1
2026-01-09T19:14:38,858150,0.775512,0.702378,0.895040,0.936004,1
2026-01-09T19:14:40,868150,0.772774,0.702377,0.895101,0.963575,1
2026-01-09T19:14:42,883150,0.776283,0.702378,0.895005,0.935233,1
2026-01-09T19:14:43,898150,0.777271,0.702378,0.894995,0.935899,1
2026-01-09T19:14:45,913150,0.773428,0.702378,0.895087,0.934898,1
2026-01-09T19:14:50,928150,0.776246,0.702378,0.895007,0.935131,1
2026-01-09T19:14:54,943150,0.776748,0.702378,0.895011,0.936539,1
2026-01-09T19:15:00,958150,0.773675,0.702378,0.895075,0.934908,1
2026-01-09T19:15:02,968150,0.774495,0.702378,0.895049,0.962735,1
2026-01-09T19:15:05,983150,0.777729,0.702378,0.894980,0.935803,1
2026-01-09T19:15:08,993150,0.775414,0.702378,0.895048,0.964515,1
2026-01-09T19:15:09,1008150,0.773106,0.702378,0.895087,0.935635,1
2026-01-09T19:15:12,1023150,0.777575,0.702378,0.894976,0.934879,1
2026-01-09T19:15:15,1038150,0.776125,0.702378,0.895028,0.936000,1
2026-01-09T19:15:22,1053150,0.773229,0.702378,0.895085,0.934466,1
2026-01-09T19:15:25,1068150,0.777426,0.702378,0.894982,0.935920,1
2026-01-09T19:15:28,1083150,0.775526,0.702378,0.895040,0.936070,1
2026-01-09T19:15:30,1098150,0.774055,0.702378,0.895065,0.934250,1
2026-01-09T19:15:33,1113150,0.777452,0.702378,0.894981,0.935073,1
2026-01-09T19:15:36,1128150,0.775211,0.702378,0.895051,0.937014,1
2026-01-09T19:15:38,1143150,0.773706,0.702378,0.895069,0.934278,1
2026-01-09T19:15:40,1158150,0.777979,0.702378,0.894969,0.934520,1
2026-01-09T19:15:44,1173150,0.775256,0.702378,0.895051,0.936746,1
2026-01-09T19:15:46,1188150,0.773076,0.702378,0.895087,0.935246,1
2026-01-09T19:15:49,1203150,0.778036,0.702378,0.894963,0.934507,1
2026-01-09T19:15:51,1218150,0.775736,0.702378,0.895040,0.936019,1
2026-01-09T19:15:53,1233150,0.773026,0.702378,0.895089,0.935544,1
2026-01-09T19:15:57,1248150,0.777414,0.702378,0.894980,0.935063,1
2026-01-09T19:16:04,1263150,0.776237,0.702378,0.895023,0.936011,1
2026-01-09T19:16:45,1273150,0.772773,0.702377,0.895102,0.963884,1
2026-01-09T19:16:52,1285150,0.775022,0.702378,0.895037,0.934189,1
2026-01-09T19:16:54,1300150,0.777528,0.702378,0.894988,0.936680,1
2026-01-09T19:16:56,1315150,0.773698,0.702378,0.895080,0.935500,1
2026-01-09T19:16:59,1330150,0.775712,0.702378,0.895020,0.933847,1
2026-01-09T19:17:03,1345150,0.777574,0.702378,0.894988,0.936045,1
2026-01-09T19:17:05,1360150,0.773259,0.702378,0.895094,0.936484,1
2026-01-09T19:17:07,1375150,0.775508,0.702378,0.895021,0.933859,1
2026-01-09T19:17:12,1385250,0.775633,0.702378,0.895023,0.725171,1
2026-01-09T19:17:15,1410250,0.775344,0.702378,0.895045,0.832820,1
2026-01-09T19:17:17,1435250,0.776960,0.702378,0.894988,0.932652,1
2026-01-09T19:17:19,1450250,0.777037,0.702378,0.895005,0.935989,1
2026-01-09T19:17:21,1465250,0.772895,0.702378,0.895096,0.934819,1
2026-01-09T19:17:23,1480250,0.776798,0.702378,0.894994,0.935636,1
2026-01-09T19:17:24,1495250,0.776464,0.702378,0.895017,0.936055,1
2026-01-09T19:17:26,1510250,0.773752,0.702378,0.895076,0.934624,1
2026-01-09T19:17:28,1525250,0.776814,0.702378,0.894994,0.934751,1
2026-01-09T19:17:54,1540250,0.776171,0.702378,0.895027,0.936997,1
2026-01-09T19:19:10,1550300,0.775318,0.702378,0.895047,0.684350,1
2026-01-09T19:19:25,1571300,0.776093,0.702378,0.895011,0.932001,1
2026-01-09T19:19:35,1586400,0.777503,0.702378,0.894980,0.936764,1
2026-01-09T19:19:40,1601400,0.775299,0.702378,0.895050,0.937156,1
2026-01-09T19:19:42,1616400,0.773353,0.702378,0.895078,0.934433,1
2026-01-09T19:19:45,1631400,0.778147,0.702378,0.894964,0.934473,1
2026-01-09T19:19:47,1646400,0.775392,0.702378,0.895048,0.936370,1
2026-01-09T19:19:49,1660400,0.772865,0.702377,0.895095,0.935600,1
2026-01-09T19:19:51,1675400,0.777158,0.702378,0.894985,0.935016,1
2026-01-09T19:19:53,1690400,0.776578,0.702378,0.895014,0.936015,1
2026-01-09T19:19:55,1705400,0.773203,0.702378,0.895088,0.934486,1
2026-01-09T19:19:57,1720400,0.777082,0.702378,0.894989,0.935711,1
2026-01-09T19:19:59,1735400,0.775903,0.702378,0.895031,0.936262,1
2026-01-09T19:20:01,1750400,0.773974,0.702378,0.895068,0.934462,1
2026-01-09T19:20:02,1765400,0.777164,0.702378,0.894987,0.934540,1
2026-01-09T19:20:05,1780400,0.775784,0.702378,0.895037,0.937146,1
2026-01-09T19:20:13,1795400,0.773250,0.702378,0.895082,0.833376,1
2026-01-09T19:20:29,1820400,0.777252,0.702378,0.894997,0.934910,1
2026-01-09T19:20:38,1835400,0.773521,0.702378,0.895082,0.935250,1
2026-01-09T19:20:48,1850400,0.776172,0.702378,0.895009,0.933878,1
2026-01-09T19:20:57,1865400,0.777292,0.702378,0.894997,0.936352,1
2026-01-09T19:21:11,1880450,0.773981,0.702378,0.895080,0.685504,1
2026-01-09T19:21:14,1905450,0.777169,0.702378,0.894987,0.932905,1
2026-01-09T19:21:16,1920450,0.775707,0.702378,0.895039,0.937074,1
2026-01-09T19:21:18,1935450,0.773442,0.702378,0.895077,0.934461,1
2026-01-09T19:21:20,1950450,0.777736,0.702378,0.894973,0.934326,1
2026-01-09T19:21:23,1960550,0.777332,0.702378,0.894984,0.726189,1
2026-01-09T19:21:25,1985550,0.773222,0.702378,0.895093,0.933145,1
2026-01-09T19:21:26,2000550,0.775919,0.702378,0.895014,0.935365,1
2026-01-09T19:21:28,2015550,0.777056,0.702378,0.895001,0.936142,1
2026-01-09T19:21:30,2030550,0.773939,0.702378,0.895073,0.935049,1
2026-01-09T19:21:39,2045600,0.774890,0.702378,0.895041,0.682713,1
2026-01-09T19:21:43,2070600,0.776067,0.702378,0.895026,0.934103,1
2026-01-09T19:21:47,2080600,0.772767,0.702377,0.895102,0.963814,1
2026-01-09T19:21:54,2095600,0.776103,0.702378,0.895008,0.934535,1
2026-01-09T19:21:59,2110600,0.777748,0.702378,0.894984,0.935835,1
2026-01-09T19:22:05,2125600,0.773037,0.702378,0.895097,0.935084,1
2026-01-09T19:22:10,2140600,0.775998,0.702378,0.895013,0.935457,1
2026-01-09T19:22:16,2155600,0.777114,0.702378,0.894999,0.935990,1
2026-01-09T19:22:19,2169600,0.773630,0.702378,0.895079,0.935174,1
2026-01-09T19:22:21,2184600,0.776196,0.702378,0.895009,0.933902,1
2026-01-09T19:22:24,2199600,0.777179,0.702378,0.895000,0.936617,1
2026-01-09T19:22:26,2214600,0.772940,0.702378,0.895098,0.935884,1
2026-01-09T19:22:29,2224600,0.774400,0.702378,0.895054,0.962440,1
2026-01-09T19:22:31,2239600,0.777735,0.702378,0.894979,0.936198,1
2026-01-09T19:22:32,2254600,0.774111,0.702378,0.895074,0.936247,1
2026-01-09T19:22:34,2265600,0.773003,0.702378,0.895091,0.935175,1
2026-01-09T19:22:36,2280600,0.777320,0.702378,0.894983,0.935473,1
2026-01-09T19:22:39,2295600,0.776117,0.702378,0.895025,0.936020,1
2026-01-09T19:22:41,2310600,0.773556,0.702378,0.895079,0.934350,1
2026-01-09T19:22:43,2325600,0.777283,0.702378,0.894985,0.935598,1
2026-01-09T19:22:45,2340600,0.775505,0.702378,0.895043,0.936547,1
2026-01-09T19:22:47,2355600,0.773961,0.702378,0.895064,0.934351,1
2026-01-09T19:22:53,2370600,0.777528,0.702378,0.894980,0.934453,1
2026-01-09T19:22:56,2385600,0.775482,0.702378,0.895045,0.937127,1
2026-01-09T19:22:57,2400600,0.773112,0.702378,0.895085,0.934685,1
2026-01-09T19:22:59,2415700,0.774927,0.702378,0.895036,0.934402,1
2026-01-09T19:23:01,2430700,0.778340,0.702378,0.894967,0.935295,1
2026-01-09T19:23:04,2440750,0.776615,0.702378,0.895016,0.685510,1
2026-01-09T19:23:06,2465750,0.774701,0.702378,0.895045,0.932247,1
2026-01-09T19:23:09,2480750,0.777644,0.702378,0.894984,0.936582,1
2026-01-09T19:23:11,2495750,0.773876,0.702378,0.895077,0.935639,1
2026-01-09T19:23:14,2510750,0.775429,0.702378,0.895027,0.933854,1
2026-01-09T19:23:16,2525750,0.777690,0.702378,0.894983,0.935867,1
2026-01-09T19:23:18,2540750,0.773483,0.702378,0.895090,0.936631,1
2026-01-09T19:23:20,2555750,0.775149,0.702378,0.895030,0.933873,1
2026-01-09T19:23:22,2570750,0.778218,0.702378,0.894970,0.935334,1
2026-01-09T19:23:24,2585750,0.773513,0.702378,0.895090,0.936427,1
2026-01-09T19:23:27,2600750,0.774535,0.702378,0.895047,0.934844,1
2026-01-09T19:23:29,2615750,0.778337,0.702378,0.894963,0.935318,1
2026-01-09T19:23:32,2630750,0.774007,0.702378,0.895079,0.935631,1
2026-01-09T19:23:36,2645750,0.774467,0.702378,0.895050,0.935232,1
2026-01-09T19:23:38,2660750,0.777739,0.702378,0.894979,0.935766,1
2026-01-09T19:23:39,2675750,0.774602,0.702378,0.895061,0.935630,1
2026-01-09T19:23:41,2690750,0.774672,0.702378,0.895046,0.933964,1
2026-01-09T19:23:43,2705750,0.777681,0.702378,0.894983,0.936536,1
2026-01-09T19:23:45,2720750,0.773831,0.702378,0.895079,0.935813,1
2026-01-09T19:23:47,2735750,0.775402,0.702378,0.895028,0.933865,1
2026-01-09T19:23:49,2750750,0.777754,0.702378,0.894981,0.935576,1
2026-01-09T19:23:51,2765800,0.775005,0.702378,0.895057,0.685583,1
2026-01-09T19:23:54,2790800,0.776464,0.702378,0.895002,0.932215,1
2026-01-09T19:23:56,2805800,0.776688,0.702378,0.895014,0.937046,1
2026-01-09T19:23:58,2820800,0.773012,0.702378,0.895092,0.935085,1
2026-01-09T19:24:00,2835800,0.777120,0.702378,0.894985,0.934001,1
2026-01-09T19:24:02,2850800,0.776784,0.702378,0.895012,0.936161,1
2026-01-09T19:24:03,2865800,0.772742,0.702377,0.895102,0.936181,1
2026-01-09T19:24:05,2880800,0.776614,0.702378,0.894995,0.934035,1
2026-01-09T19:24:09,2895800,0.777445,0.702378,0.894995,0.935874,1
2026-01-09T19:24:11,2910800,0.772784,0.702377,0.895101,0.935589,1
2026-01-09T19:24:13,2925800,0.776176,0.702378,0.895008,0.935198,1
2026-01-09T19:24:16,2936850,0.778020,0.702378,0.894970,0.683514,1
2026-01-09T19:24:17,2961850,0.773771,0.702378,0.895072,0.932802,1
2026-01-09T19:24:20,2976850,0.776877,0.702378,0.894993,0.934159,1
2026-01-09T19:24:22,2991850,0.776345,0.702378,0.895023,0.937081,1
2026-01-09T19:24:23,3006850,0.772922,0.702377,0.895093,0.935013,1
2026-01-09T19:24:25,3021850,0.777487,0.702378,0.894976,0.934102,1
2026-01-09T19:24:26,3036850,0.776478,0.702378,0.895020,0.936143,1
2026-01-09T19:24:28,3051850,0.772721,0.702377,0.895101,0.936076,1
2026-01-09T19:24:30,3066850,0.776894,0.702378,0.894988,0.934173,1
2026-01-09T19:24:32,3081850,0.777194,0.702378,0.895002,0.935947,1
2026-01-09T19:24:34,3096850,0.772773,0.702378,0.895100,0.935312,1
2026-01-09T19:24:35,3111850,0.776528,0.702378,0.895000,0.935374,1
2026-01-09T19:24:37,3126850,0.776985,0.702378,0.895003,0.935953,1
2026-01-09T19:24:38,3141850,0.773480,0.702378,0.895084,0.934774,1
2026-01-09T19:24:40,3156850,0.776504,0.702378,0.895001,0.935084,1
2026-01-09T19:24:42,3171850,0.776503,0.702378,0.895018,0.936676,1
2026-01-09T19:24:46,3186850,0.773608,0.702378,0.895076,0.934789,1
2026-01-09T19:24:48,3201850,0.776873,0.702378,0.894993,0.934081,1
2026-01-09T19:24:50,3209850,0.777747,0.702378,0.894980,0.969105,1
2026-01-09T19:24:51,3224850,0.773887,0.702378,0.895081,0.936513,1
2026-01-09T19:24:53,3239850,0.774888,0.702378,0.895037,0.933914,1
2026-01-09T19:24:55,3249850,0.777225,0.702378,0.894986,0.963222,1
2026-01-09T19:24:57,3264850,0.775601,0.702378,0.895040,0.936552,1
2026-01-09T19:24:59,3279850,0.773923,0.702378,0.895066,0.934387,1
2026-01-09T19:25:00,3294850,0.777472,0.702378,0.894981,0.934415,1
2026-01-09T19:25:02,3309850,0.775578,0.702378,0.895043,0.937123,1
2026-01-09T19:25:04,3319900,0.774527,0.702378,0.895062,0.684240,1
2026-01-09T19:25:06,3344900,0.777329,0.702378,0.894982,0.933347,1
2026-01-09T19:25:08,3359900,0.776234,0.702378,0.895022,0.936017,1
2026-01-09T19:25:10,3374900,0.773389,0.702378,0.895083,0.934361,1
2026-01-09T19:25:12,3389900,0.777267,0.702378,0.894985,0.935748,1
2026-01-09T19:25:14,3404900,0.775557,0.702378,0.895040,0.936351,1
2026-01-09T19:25:16,3419900,0.774067,0.702378,0.895064,0.934353,1
2026-01-09T19:25:21,3434900,0.777399,0.702378,0.894982,0.934558,1
2026-01-09T19:25:23,3449900,0.775494,0.702378,0.895045,0.937161,1
2026-01-09T19:25:26,3464900,0.773266,0.702378,0.895081,0.934506,1
2026-01-09T19:25:30,3479900,0.778043,0.702378,0.894966,0.934399,1
2026-01-09T19:25:33,3494900,0.775586,0.702378,0.895043,0.936367,1
2026-01-09T19:25:35,3509900,0.772918,0.702378,0.895093,0.935700,1
2026-01-09T19:25:38,3524900,0.777659,0.702378,0.894972,0.934405,1
2026-01-09T19:25:43,3534900,0.777115,0.702378,0.895002,0.964439,1
2026-01-09T19:25:45,3549900,0.772866,0.702378,0.895100,0.936166,1
2026-01-09T19:25:48,3564900,0.776344,0.702378,0.895000,0.933920,1
2026-01-09T19:25:52,3579900,0.777640,0.702378,0.894989,0.935757,1
2026-01-09T19:25:55,3594900,0.772871,0.702377,0.895101,0.936089,1
2026-01-09T19:25:57,3609900,0.775728,0.702378,0.895018,0.934787,1
2026-01-09T19:26:02,3624900,0.777850,0.702378,0.894979,0.935743,1
2026-01-09T19:26:05,3639900,0.773318,0.702378,0.895092,0.935169,1
2026-01-09T19:26:09,3654900,0.775654,0.702378,0.895021,0.935315,1
2026-01-09T19:26:14,3669900,0.777233,0.702378,0.894996,0.936095,1
2026-01-09T19:26:16,3684900,0.774009,0.702378,0.895072,0.935166,1
2026-01-09T19:26:18,3699900,0.775796,0.702378,0.895018,0.934041,1
2026-01-09T19:26:20,3714900,0.777171,0.702378,0.895000,0.936908,1
2026-01-09T19:26:23,3729900,0.773222,0.702378,0.895089,0.935313,1
2026-01-09T19:26:24,3744900,0.776487,0.702378,0.895001,0.933887,1
2026-01-09T19:26:27,3754900,0.777735,0.702378,0.894979,0.963922,1
2026-01-09T19:26:31,3769900,0.774505,0.702378,0.895064,0.935848,1
2026-01-09T19:26:35,3784900,0.774734,0.702378,0.895046,0.933945,1
2026-01-09T19:26:39,3799900,0.777764,0.702378,0.894978,0.935643,1
2026-01-09T19:26:44,3814900,0.774092,0.702378,0.895077,0.936781,1
2026-01-09T19:26:51,3829900,0.774537,0.702378,0.895046,0.933962,1
2026-01-09T19:26:57,3844900,0.778254,0.702378,0.894967,0.935018,1
2026-01-09T19:26:59,3859900,0.774120,0.702378,0.895076,0.936679,1
2026-01-09T19:27:02,3874900,0.773868,0.702378,0.895065,0.934853,1
2026-01-09T19:27:08,3889900,0.778417,0.702378,0.894958,0.935000,1
2026-01-09T19:27:13,3904900,0.774561,0.702378,0.895068,0.935855,1
2026-01-09T19:27:19,3919900,0.773794,0.702378,0.895068,0.935357,1
2026-01-09T19:27:23,3934900,0.777799,0.702378,0.894974,0.935406,1
2026-01-09T19:27:27,3949900,0.775206,0.702378,0.895048,0.935844,1
2026-01-09T19:27:32,3964900,0.773974,0.702378,0.895065,0.934106,1
2026-01-09T19:27:36,3978900,0.777688,0.702378,0.894978,0.935560,1
2026-01-09T19:27:40,3992900,0.774864,0.702378,0.895060,0.937077,1
2026-01-09T19:27:48,4007950,0.772761,0.702377,0.895099,0.684757,1
2026-01-09T19:27:52,4031950,0.777769,0.702378,0.894982,0.933611,1
2026-01-09T19:27:56,4046950,0.773493,0.702378,0.895090,0.936806,1
2026-01-09T19:28:01,4056950,0.774177,0.702378,0.895062,0.962699,1
2026-01-09T19:28:05,4071950,0.777512,0.702378,0.894980,0.934984,1
2026-01-09T19:28:09,4086950,0.775098,0.702378,0.895054,0.937073,1
2026-01-09T19:28:17,4101950,0.773673,0.702378,0.895070,0.934249,1
2026-01-09T19:28:23,4116950,0.778085,0.702378,0.894966,0.934559,1
2026-01-09T19:28:28,4131950,0.775159,0.702378,0.895053,0.936629,1
2026-01-09T19:28:32,4146950,0.773120,0.702378,0.895086,0.935341,1
2026-01-09T19:28:37,4161950,0.778033,0.702378,0.894963,0.934553,1
2026-01-09T19:28:52,4177000,0.777434,0.702378,0.894995,0.936011,1
2026-01-09T19:29:02,4192000,0.772785,0.702378,0.895101,0.935380,1
20260107_025433,666750,0.782060,0.702378,0.897081,0.249925,0
2026-01-09T19:29:13,4207000,0.776293,0.702378,0.895005,0.935349,1
2026-01-09T19:29:22,4217000,0.778280,0.702378,0.894969,0.963842,1
2026-01-09T19:29:27,4232000,0.773492,0.702378,0.895090,0.936260,1
2026-01-09T19:29:39,4247050,0.773266,0.702378,0.895082,0.684436,1
2026-01-09T19:29:45,4272050,0.776588,0.702378,0.895017,0.934375,1
2026-01-09T19:29:53,4287050,0.772729,0.702377,0.895101,0.936066,1
2026-01-09T19:30:01,4302050,0.776855,0.702378,0.894989,0.934070,1
2026-01-09T19:30:11,4317100,0.778418,0.702379,0.894965,0.684024,1
2026-01-09T19:30:15,4347100,0.774843,0.702378,0.895040,0.932364,1
2026-01-09T19:30:17,4362100,0.777877,0.702378,0.894976,0.935528,1
2026-01-09T19:30:22,4377100,0.774244,0.702378,0.895072,0.935494,1
2026-01-09T19:30:27,4392100,0.774859,0.702378,0.895040,0.934461,1
2026-01-09T19:30:28,4407100,0.777586,0.702378,0.894986,0.936526,1
2026-01-09T19:30:30,4422100,0.773942,0.702378,0.895075,0.935519,1
2026-01-09T19:30:32,4437150,0.774496,0.702378,0.895052,0.933850,1
2026-01-09T19:30:37,4447150,0.776624,0.702378,0.894998,0.963067,1
2026-01-09T19:30:38,4462150,0.776665,0.702378,0.895012,0.936026,1
2026-01-09T19:30:40,4477150,0.773724,0.702378,0.895078,0.934713,1
2026-01-09T19:30:41,4492150,0.776639,0.702378,0.894998,0.934704,1
2026-01-09T19:30:43,4507150,0.776366,0.702378,0.895022,0.936966,1
2026-01-09T19:30:44,4522150,0.773394,0.702378,0.895081,0.934742,1
2026-01-09T19:30:45,4537150,0.777178,0.702378,0.894985,0.934108,1
2026-01-09T19:30:47,4552150,0.776406,0.702378,0.895022,0.936701,1
2026-01-09T19:30:49,4567150,0.772761,0.702377,0.895099,0.834459,1
2026-01-09T19:30:51,4591150,0.777767,0.702378,0.894982,0.933613,1
2026-01-09T19:30:52,4606150,0.773500,0.702378,0.895090,0.936808,1
2026-01-09T19:30:54,4621150,0.774857,0.702378,0.895037,0.933959,1
2026-01-09T19:30:55,4636150,0.778423,0.702378,0.894965,0.935309,1
2026-01-09T19:30:56,4651150,0.773580,0.702378,0.895089,0.936082,1
2026-01-09T19:30:58,4666150,0.774464,0.702378,0.895050,0.935218,1
2026-01-09T19:31:00,4676150,0.778076,0.702378,0.894966,0.963045,1
2026-01-09T19:31:01,4691150,0.775168,0.702378,0.895053,0.936638,1
2026-01-09T19:31:03,4706150,0.773115,0.702378,0.895086,0.935334,1
2026-01-09T19:31:04,4718150,0.776745,0.702378,0.894996,0.935442,1
2026-01-09T19:31:06,4733150,0.776257,0.702378,0.895023,0.936439,1
2026-01-09T19:31:07,4748150,0.773828,0.702378,0.895071,0.934654,1
2026-01-09T19:31:09,4763150,0.776947,0.702378,0.894992,0.934228,1
2026-01-09T19:31:11,4778150,0.776225,0.702378,0.895026,0.937112,1
2026-01-09T19:31:12,4788150,0.774264,0.702378,0.895069,0.963896,1
2026-01-09T19:31:14,4803150,0.775163,0.702378,0.895033,0.934076,1
2026-01-09T19:31:15,4818150,0.777485,0.702378,0.894990,0.936736,1
2026-01-09T19:31:17,4833150,0.773559,0.702378,0.895083,0.935500,1
2026-01-09T19:31:18,4848150,0.775882,0.702378,0.895016,0.933847,1
2026-01-09T19:31:20,4863150,0.777544,0.702378,0.894989,0.935966,1
2026-01-09T19:31:22,4873200,0.776254,0.702378,0.895022,0.684896,1
2026-01-09T19:31:23,4898200,0.775150,0.702378,0.895033,0.933505,1
2026-01-09T19:31:25,4913200,0.777677,0.702378,0.894982,0.935697,1
2026-01-09T19:31:27,4928200,0.774150,0.702378,0.895073,0.935374,1
2026-01-09T19:31:28,4943200,0.775180,0.702378,0.895033,0.934318,1
2026-01-09T19:31:30,4958200,0.777454,0.702378,0.894991,0.936693,1
2026-01-09T19:31:32,4973200,0.773679,0.702378,0.895080,0.935406,1
2026-01-09T19:31:37,4993200,0.777240,0.702378,0.894980,0.933852,1
2026-01-09T19:31:38,5008200,0.776847,0.702378,0.895012,0.935980,1
2026-01-09T19:31:40,5023200,0.772761,0.702377,0.895100,0.935544,1
2026-01-09T19:31:42,5038200,0.776727,0.702378,0.894995,0.935150,1
2026-01-09T19:31:43,5052200,0.776743,0.702378,0.895009,0.936116,1
2026-01-09T19:31:45,5067200,0.773854,0.702378,0.895075,0.934825,1
2026-01-09T19:31:47,5082200,0.776450,0.702378,0.895003,0.934364,1
2026-01-09T19:31:50,5097200,0.776585,0.702378,0.895016,0.937043,1
2026-01-09T19:31:51,5112200,0.773213,0.702378,0.895087,0.934890,1
2026-01-09T19:31:57,5127200,0.777090,0.702378,0.894987,0.934034,1
2026-01-09T19:32:00,5142200,0.776649,0.702378,0.895015,0.936430,1
2026-01-09T19:32:06,5157200,0.772745,0.702377,0.895101,0.935964,1
2026-01-09T19:32:11,5172200,0.776891,0.702378,0.894988,0.934038,1
2026-01-09T19:32:14,5187200,0.777208,0.702378,0.895002,0.935907,1
2026-01-09T19:32:21,5202200,0.772747,0.702377,0.895102,0.935823,1
2026-01-09T19:32:24,5217200,0.776316,0.702378,0.895004,0.934927,1
2026-01-09T19:32:28,5227300,0.777513,0.702378,0.894975,0.963852,1
2026-01-09T19:32:30,5242300,0.776519,0.702378,0.895020,0.936059,1
2026-01-09T19:32:32,5257300,0.772721,0.702377,0.895101,0.936078,1
2026-01-09T19:32:34,5272300,0.776836,0.702378,0.894990,0.934270,1
2026-01-09T19:32:36,5287300,0.777241,0.702378,0.895001,0.935952,1
2026-01-09T19:32:39,5302300,0.772792,0.702378,0.895100,0.935139,1
2026-01-09T19:32:41,5317300,0.776553,0.702378,0.895000,0.935485,1
2026-01-09T19:32:43,5332300,0.776867,0.702378,0.895006,0.935964,1
2026-01-09T19:32:45,5347300,0.773571,0.702378,0.895082,0.934755,1
2026-01-09T19:32:47,5362300,0.776547,0.702378,0.895000,0.934919,1
2026-01-09T19:32:49,5372300,0.778112,0.702378,0.894970,0.963957,1
2026-01-09T19:32:50,5387300,0.773972,0.702378,0.895079,0.935501,1
2026-01-09T19:32:53,5402300,0.774819,0.702378,0.895041,0.934967,1
2026-01-09T19:32:55,5412300,0.778234,0.702378,0.894959,0.963200,1
2026-01-09T19:32:58,5427300,0.775267,0.702378,0.895051,0.935974,1
2026-01-09T19:33:07,5437350,0.773199,0.702378,0.895095,0.685130,1
2026-01-09T19:33:10,5452350,0.775528,0.702378,0.895021,0.933863,1
2026-01-09T19:33:13,5462350,0.777660,0.702378,0.894978,0.963495,1
2026-01-09T19:33:16,5477350,0.774652,0.702378,0.895064,0.936808,1
2026-01-09T19:33:18,5492350,0.774169,0.702378,0.895056,0.934094,1
2026-01-09T19:33:21,5507350,0.778097,0.702378,0.894967,0.934765,1
2026-01-09T19:33:24,5522350,0.774672,0.702378,0.895065,0.936867,1
2026-01-09T19:33:25,5542350,0.774891,0.702378,0.895039,0.934849,1
2026-01-09T19:33:28,5557350,0.777603,0.702378,0.894984,0.935975,1
2026-01-09T19:33:40,5572350,0.774300,0.702378,0.895067,0.935477,1
2026-01-09T19:33:46,5582350,0.773350,0.702377,0.895080,0.963022,1
2026-01-09T19:33:50,5597350,0.777721,0.702378,0.894973,0.935065,1
2026-01-09T19:33:53,5607350,0.776603,0.702378,0.895017,0.964481,1
2026-01-09T19:33:56,5622350,0.772717,0.702377,0.895101,0.936104,1
2026-01-09T19:33:59,5632350,0.775815,0.702378,0.895017,0.962327,1
2026-01-09T19:34:06,5647350,0.777647,0.702378,0.894986,0.935697,1
2026-01-09T19:34:10,5657350,0.775118,0.702378,0.895050,0.964492,1
2026-01-09T19:34:13,5667350,0.772792,0.702378,0.895100,0.963403,1
2026-01-09T19:34:21,5682350,0.776478,0.702378,0.895001,0.935473,1
2026-01-09T19:34:25,5697350,0.776933,0.702378,0.895004,0.935952,1
2026-01-09T19:34:32,5712350,0.773578,0.702378,0.895082,0.934793,1
2026-01-09T19:34:40,5727350,0.776473,0.702378,0.895002,0.934885,1
2026-01-09T19:34:42,5742350,0.776535,0.702378,0.895017,0.936809,1
2026-01-09T19:34:45,5757350,0.773517,0.702378,0.895078,0.934814,1
2026-01-09T19:34:47,5772350,0.776926,0.702378,0.894992,0.934065,1
2026-01-09T19:34:50,5787350,0.776551,0.702378,0.895018,0.936832,1
2026-01-09T19:34:52,5802350,0.772781,0.702378,0.895099,0.935512,1
2026-01-09T19:34:54,5817350,0.777176,0.702378,0.894981,0.934047,1
2026-01-09T19:34:56,5832350,0.776886,0.702378,0.895010,0.935932,1
2026-01-09T19:34:59,5847350,0.772722,0.702377,0.895102,0.936111,1
2026-01-09T19:35:02,5862350,0.776469,0.702378,0.894999,0.934435,1
2026-01-09T19:35:08,5877350,0.777517,0.702378,0.894992,0.935908,1
2026-01-09T19:35:12,5892350,0.772889,0.702378,0.895099,0.935021,1
2026-01-09T19:35:15,5907350,0.776317,0.702378,0.895005,0.935517,1
2026-01-09T19:35:21,5922350,0.776935,0.702378,0.895004,0.935986,1
2026-01-09T19:35:25,5932350,0.773502,0.702378,0.895090,0.964188,1
2026-01-09T19:35:29,5947350,0.774587,0.702378,0.895047,0.935310,1
2026-01-09T19:35:37,5962400,0.777685,0.702378,0.894974,0.683684,1
2026-01-09T19:35:41,5987400,0.772718,0.702377,0.895101,0.934259,1
2026-01-09T19:35:44,5997400,0.775736,0.702378,0.895019,0.962330,1
2026-01-09T19:35:47,6012400,0.777680,0.702378,0.894984,0.935654,1
2026-01-09T19:35:49,6027400,0.773351,0.702378,0.895093,0.936726,1
2026-01-09T19:35:52,6042400,0.775118,0.702378,0.895031,0.933913,1
2026-01-09T19:35:54,6057400,0.778321,0.702378,0.894968,0.935399,1
2026-01-09T19:35:56,6072400,0.773418,0.702378,0.895092,0.936084,1
2026-01-09T19:35:59,6087500,0.772745,0.702377,0.895100,0.726359,1
2026-01-09T19:36:01,6112500,0.777838,0.702378,0.894982,0.933634,1
2026-01-09T19:36:04,6127500,0.773161,0.702378,0.895097,0.936553,1
2026-01-09T19:36:06,6142500,0.775088,0.702378,0.895032,0.934368,1
2026-01-09T19:36:08,6157500,0.778359,0.702378,0.894966,0.935514,1
2026-01-09T19:36:11,6172500,0.773402,0.702378,0.895092,0.935534,1
2026-01-09T19:36:13,6187500,0.774967,0.702378,0.895037,0.935378,1
2026-01-09T19:36:16,6202500,0.777750,0.702378,0.894980,0.935641,1
2026-01-09T19:36:19,6217500,0.774253,0.702378,0.895071,0.935445,1
2026-01-09T19:36:21,6232500,0.774998,0.702378,0.895037,0.934296,1
2026-01-09T19:36:24,6247500,0.777533,0.702378,0.894988,0.936642,1
2026-01-09T19:36:31,6262500,0.773770,0.702378,0.895078,0.935479,1
2026-01-09T19:36:34,6277500,0.775651,0.702378,0.895022,0.933845,1
2026-01-09T19:36:36,6292500,0.777570,0.702378,0.894988,0.936137,1
2026-01-09T19:36:39,6307500,0.773267,0.702378,0.895094,0.936410,1
2026-01-09T19:36:42,6322500,0.775558,0.702378,0.895020,0.933856,1
2026-01-09T19:36:44,6337500,0.778040,0.702378,0.894976,0.935471,1
2026-01-09T19:36:52,6352500,0.773275,0.702378,0.895094,0.936449,1
2026-01-09T19:36:55,6367500,0.774882,0.702378,0.895038,0.934655,1
2026-01-09T19:37:05,6382550,0.778132,0.702378,0.894963,0.683581,1
2026-01-09T19:37:11,6397550,0.775273,0.702378,0.895051,0.935936,1
2026-01-09T19:37:14,6411550,0.773517,0.702378,0.895078,0.934234,1
2026-01-09T19:37:21,6426550,0.777522,0.702378,0.894980,0.935986,1
2026-01-09T19:37:24,6441550,0.775144,0.702378,0.895050,0.936185,1
2026-01-09T19:37:29,6456550,0.774297,0.702378,0.895058,0.934177,1
2026-01-09T19:37:35,6471550,0.777587,0.702378,0.894979,0.934900,1
2026-01-09T19:37:44,6486550,0.774978,0.702378,0.895057,0.937111,1
2026-01-09T19:37:51,6501550,0.773641,0.702378,0.895071,0.934247,1
2026-01-09T19:37:54,6511550,0.776327,0.702378,0.895005,0.962690,1
2026-01-09T19:37:57,6521550,0.778066,0.702378,0.894970,0.963859,1
2026-01-09T19:38:01,6535550,0.774654,0.702378,0.895059,0.935705,1
2026-01-09T19:38:04,6555550,0.776805,0.702378,0.894990,0.933938,1
2026-01-09T19:38:07,6570550,0.777209,0.702378,0.895001,0.935852,1
2026-01-09T19:38:09,6580550,0.773892,0.702378,0.895078,0.964321,1
2026-01-09T19:38:13,6595550,0.775234,0.702378,0.895031,0.933890,1
2026-01-09T19:38:16,6610550,0.777843,0.702378,0.894978,0.935334,1
2026-01-09T19:38:19,6625550,0.773778,0.702378,0.895084,0.936909,1
2026-01-09T19:38:21,6640550,0.774502,0.702378,0.895046,0.934013,1
2026-01-09T19:38:23,6655550,0.778497,0.702378,0.894961,0.935158,1
2026-01-09T19:38:26,6670550,0.773864,0.702378,0.895083,0.936150,1
2026-01-09T19:38:28,6685550,0.774128,0.702378,0.895059,0.935280,1
2026-01-09T19:38:30,6700550,0.778197,0.702378,0.894965,0.935159,1
2026-01-09T19:38:32,6715550,0.774588,0.702378,0.895066,0.935750,1
2026-01-09T19:38:34,6730550,0.774114,0.702378,0.895059,0.934856,1
2026-01-09T19:38:36,6745550,0.777756,0.702378,0.894979,0.936027,1
2026-01-09T19:38:38,6760550,0.774657,0.702378,0.895059,0.935762,1
2026-01-09T19:38:40,6775550,0.774589,0.702378,0.895049,0.933922,1
2026-01-09T19:38:42,6790550,0.777736,0.702378,0.894980,0.936202,1
2026-01-09T19:38:45,6805550,0.773962,0.702378,0.895078,0.936283,1
2026-01-09T19:38:47,6820550,0.775006,0.702378,0.895035,0.933916,1
2026-01-09T19:38:49,6835550,0.777977,0.702378,0.894975,0.935145,1
2026-01-09T19:38:52,6848550,0.775008,0.702378,0.895058,0.935943,1
2026-01-09T19:38:55,6861550,0.773681,0.702378,0.895075,0.934289,1
2026-01-09T19:38:58,6876550,0.777374,0.702378,0.894983,0.935580,1
2026-01-09T19:39:06,6891550,0.775335,0.702378,0.895047,0.936616,1
2026-01-09T19:39:09,6906550,0.773966,0.702378,0.895063,0.934295,1
2026-01-09T19:39:11,6921550,0.777662,0.702378,0.894977,0.934499,1
2026-01-09T19:39:13,6936550,0.775321,0.702378,0.895049,0.937094,1
2026-01-09T19:39:15,6951550,0.773126,0.702377,0.895084,0.934710,1
2026-01-09T19:39:17,6966550,0.778205,0.702378,0.894961,0.934464,1
2026-01-09T19:39:20,6981550,0.775509,0.702378,0.895045,0.936138,1
2026-01-09T19:39:22,6991550,0.773074,0.702378,0.895092,0.963595,1
2026-01-09T19:39:25,7006550,0.776833,0.702378,0.894992,0.933938,1
2026-01-09T19:39:27,7021550,0.777024,0.702378,0.895005,0.936099,1
2026-01-09T19:39:29,7036550,0.772800,0.702377,0.895102,0.936292,1
2026-01-09T19:39:31,7051550,0.776329,0.702378,0.895001,0.933970,1
2026-01-09T19:39:33,7066550,0.777670,0.702378,0.894989,0.935800,1
2026-01-09T19:39:40,7081550,0.772845,0.702378,0.895101,0.935726,1
2026-01-09T19:39:42,7096550,0.775875,0.702378,0.895015,0.935139,1
2026-01-09T19:39:46,7109550,0.777434,0.702378,0.894991,0.936680,1
2026-01-09T19:39:50,7124550,0.773693,0.702378,0.895079,0.935384,1
2026-01-09T19:39:54,7139550,0.775833,0.702378,0.895017,0.933854,1
2026-01-09T19:39:57,7154550,0.777467,0.702378,0.894991,0.936277,1
2026-01-09T19:39:59,7169550,0.773142,0.702378,0.895096,0.936275,1
2026-01-09T19:40:01,7184550,0.775812,0.702378,0.895013,0.933859,1
2026-01-09T19:40:04,7199550,0.777909,0.702378,0.894981,0.935556,1
2026-01-09T19:40:07,7214550,0.773136,0.702378,0.895097,0.936424,1
2026-01-09T19:40:12,7229600,0.773652,0.702378,0.895071,0.684232,1
2026-01-09T19:40:14,7254600,0.776084,0.702378,0.895030,0.934789,1
2026-01-09T19:40:17,7268600,0.772719,0.702377,0.895101,0.936062,1
2026-01-09T19:40:19,7283600,0.776702,0.702378,0.894993,0.934409,1
2026-01-09T19:40:21,7298600,0.777332,0.702378,0.894997,0.935946,1
2026-01-09T19:40:23,7313600,0.772846,0.702378,0.895099,0.934992,1
2026-01-09T19:40:25,7328600,0.776515,0.702378,0.895001,0.935547,1
2026-01-09T19:40:28,7343600,0.776796,0.702378,0.895008,0.935997,1
2026-01-09T19:40:30,7353600,0.773346,0.702378,0.895093,0.964130,1
2026-01-09T19:40:32,7368600,0.774806,0.702378,0.895041,0.935259,1
2026-01-09T19:40:35,7383600,0.778035,0.702378,0.894972,0.935452,1
2026-01-09T19:40:37,7398600,0.774097,0.702378,0.895076,0.935513,1
2026-01-09T19:40:42,7408600,0.773316,0.702377,0.895080,0.962962,1
2026-01-09T19:40:45,7421600,0.777244,0.702378,0.894985,0.935711,1
2026-01-09T19:40:47,7436600,0.776026,0.702378,0.895028,0.936030,1
2026-01-09T19:40:49,7451600,0.773730,0.702378,0.895075,0.934377,1
2026-01-09T19:40:51,7466600,0.777241,0.702378,0.894985,0.935236,1
2026-01-09T19:40:53,7476600,0.777657,0.702378,0.894984,0.964269,1
2026-01-09T19:40:57,7486700,0.777122,0.702378,0.895004,0.727224,1
2026-01-09T19:41:00,7511700,0.775398,0.702378,0.895026,0.931956,1
2026-01-09T19:41:06,7526700,0.777882,0.702378,0.894978,0.935353,1
2026-01-09T19:41:09,7540700,0.773922,0.702378,0.895081,0.936365,1
2026-01-09T19:41:12,7555700,0.774058,0.702378,0.895060,0.935122,1
2026-01-09T19:41:19,7570700,0.778305,0.702378,0.894962,0.935114,1
2026-01-09T19:41:22,7585700,0.774537,0.702378,0.895068,0.935778,1
2026-01-09T19:41:24,7600700,0.774019,0.702378,0.895062,0.935088,1
2026-01-09T19:41:26,7615700,0.777774,0.702378,0.894977,0.935794,1
2026-01-09T19:41:28,7630700,0.774833,0.702378,0.895055,0.935782,1
2026-01-09T19:41:30,7640700,0.772879,0.702378,0.895094,0.963269,1
2026-01-09T19:41:32,7655700,0.777211,0.702378,0.894983,0.934888,1
2026-01-09T19:41:34,7670700,0.776591,0.702378,0.895015,0.936015,1
2026-01-09T19:41:35,7685700,0.773129,0.702378,0.895090,0.934529,1
2026-01-09T19:41:37,7700700,0.777122,0.702378,0.894988,0.935761,1
2026-01-09T19:41:39,7715700,0.775922,0.702378,0.895031,0.936173,1
2026-01-09T19:41:41,7730700,0.773953,0.702378,0.895069,0.934440,1
2026-01-09T19:41:43,7745700,0.777167,0.702378,0.894987,0.934686,1
2026-01-09T19:41:45,7760700,0.775729,0.702378,0.895039,0.937113,1
2026-01-09T19:41:47,7773700,0.772719,0.702377,0.895101,0.936093,1
2026-01-09T19:41:49,7788700,0.776821,0.702378,0.894990,0.934231,1
2026-01-09T19:41:50,7803700,0.777261,0.702378,0.895000,0.935945,1
2026-01-09T19:41:52,7818700,0.772785,0.702378,0.895100,0.935198,1
2026-01-09T19:41:55,7831750,0.774802,0.702378,0.895044,0.934190,1
2026-01-09T19:41:57,7846750,0.777704,0.702378,0.894982,0.936373,1
2026-01-09T19:41:59,7861750,0.773727,0.702378,0.895082,0.936113,1
2026-01-09T19:42:01,7876750,0.775314,0.702378,0.895028,0.933874,1
2026-01-09T19:42:03,7891750,0.777902,0.702378,0.894978,0.935312,1
2026-01-09T19:42:05,7906750,0.773669,0.702378,0.895087,0.936873,1
2026-01-09T19:42:07,7921750,0.774521,0.702378,0.895046,0.934108,1
2026-01-09T19:42:09,7931750,0.777437,0.702378,0.894982,0.963059,1
2026-01-09T19:42:11,7946750,0.775329,0.702378,0.895049,0.937144,1
2026-01-09T19:42:13,7961750,0.773428,0.702378,0.895077,0.934383,1
2026-01-09T19:42:15,7976750,0.778072,0.702378,0.894966,0.934465,1
2026-01-09T19:42:17,7991750,0.775408,0.702378,0.895047,0.936475,1
2026-01-09T19:42:19,8006750,0.772992,0.702378,0.895090,0.935568,1
2026-01-09T19:42:21,8015750,0.776446,0.702378,0.894998,0.959524,1
2026-01-09T19:42:24,8030750,0.777470,0.702378,0.894993,0.935737,1
2026-01-09T19:42:26,8045750,0.772903,0.702377,0.895101,0.936437,1
2026-01-09T19:42:30,8060750,0.775699,0.702378,0.895017,0.934227,1
2026-01-09T19:42:33,8075750,0.778104,0.702378,0.894975,0.935695,1
2026-01-09T19:42:36,8090750,0.773050,0.702378,0.895098,0.935422,1
2026-01-09T19:42:39,8110750,0.777108,0.702378,0.894988,0.934640,1
2026-01-09T19:42:42,8125750,0.775816,0.702378,0.895037,0.937114,1
2026-01-09T19:42:45,8140750,0.773332,0.702378,0.895080,0.934530,1
2026-01-09T19:42:53,8155750,0.777714,0.702378,0.894973,0.934285,1
2026-01-09T19:42:56,8170750,0.775881,0.702378,0.895035,0.936560,1
2026-01-09T19:42:59,8185750,0.772828,0.702378,0.895096,0.935639,1
2026-01-09T19:43:02,8200750,0.777574,0.702378,0.894973,0.934284,1
2026-01-09T19:43:09,8215750,0.776452,0.702378,0.895022,0.936014,1
2026-01-09T19:43:13,8230750,0.772814,0.702377,0.895097,0.935561,1
2026-01-09T19:43:16,8245800,0.775597,0.702378,0.895022,0.935091,1
2026-01-09T19:43:19,8260800,0.777650,0.702378,0.894984,0.935725,1
2026-01-09T19:43:23,8270800,0.774074,0.702378,0.895078,0.964490,1
2026-01-09T19:43:29,8285800,0.773905,0.702378,0.895064,0.935165,1
2026-01-09T19:43:31,8300800,0.778291,0.702378,0.894961,0.935040,1
2026-01-09T19:43:34,8315800,0.774700,0.702378,0.895064,0.935824,1
2026-01-09T19:43:36,8330800,0.773870,0.702378,0.895066,0.935087,1
2026-01-09T19:43:38,8345800,0.777768,0.702378,0.894977,0.935751,1
2026-01-09T19:43:42,8360850,0.776117,0.702378,0.895026,0.684541,1
2026-01-09T19:43:46,8385850,0.775695,0.702378,0.895019,0.933249,1
2026-01-09T19:43:50,8400850,0.777716,0.702378,0.894983,0.935747,1
2026-01-09T19:43:53,8420850,0.773687,0.702378,0.895071,0.935165,1
2026-01-09T19:43:55,8435850,0.777599,0.702378,0.894977,0.934355,1
2026-01-09T19:44:01,8450850,0.775687,0.702378,0.895040,0.936953,1
2026-01-09T19:44:04,8460850,0.773820,0.702378,0.895074,0.963666,1
2026-01-09T19:44:13,8470900,0.772965,0.702378,0.895092,0.684055,1
2026-01-09T19:44:17,8495900,0.777639,0.702378,0.894990,0.933867,1
2026-01-09T19:44:23,8510900,0.772855,0.702377,0.895101,0.935976,1
2026-01-09T19:44:26,8525900,0.775793,0.702378,0.895017,0.934903,1
2026-01-09T19:44:33,8540900,0.777766,0.702378,0.894981,0.935764,1
2026-01-09T19:44:42,8555950,0.774567,0.702378,0.895066,0.684357,1
2026-01-09T19:44:46,8585950,0.777738,0.702378,0.894980,0.936194,1
2026-01-09T19:44:52,8600950,0.774479,0.702378,0.895063,0.935727,1
2026-01-09T19:44:55,8615950,0.774791,0.702378,0.895044,0.933903,1
2026-01-09T19:44:56,8630950,0.777735,0.702378,0.894980,0.936134,1
2026-01-09T19:44:58,8645950,0.773841,0.702378,0.895081,0.936381,1
2026-01-09T19:45:01,8660950,0.775010,0.702378,0.895034,0.933901,1
2026-01-09T19:45:03,8670000,0.776039,0.702378,0.895013,0.934647,1
2026-01-09T19:45:06,8685000,0.777130,0.702378,0.895001,0.936856,1
2026-01-09T19:45:09,8695000,0.774989,0.702378,0.895053,0.964278,1
2026-01-09T19:45:13,8710000,0.774210,0.702378,0.895058,0.934029,1
2026-01-09T19:45:15,8725000,0.777731,0.702378,0.894979,0.936357,1
2026-01-09T19:45:16,8740000,0.774241,0.702378,0.895070,0.935957,1
2026-01-09T19:45:19,8750000,0.772985,0.702378,0.895093,0.963016,1
2026-01-09T19:45:21,8760000,0.775914,0.702378,0.895011,0.962436,1
2026-01-09T19:45:23,8770000,0.777796,0.702378,0.894978,0.963663,1
2026-01-09T19:45:25,8785000,0.774018,0.702378,0.895079,0.936932,1
2026-01-09T19:45:27,8800000,0.774395,0.702378,0.895050,0.933977,1
2026-01-09T19:45:29,8815000,0.778394,0.702378,0.894963,0.935041,1
2026-01-09T19:45:32,8830000,0.774082,0.702378,0.895078,0.936394,1
2026-01-09T19:45:40,8840050,0.773120,0.702378,0.895091,0.683776,1
2026-01-09T19:45:43,8865050,0.777733,0.702378,0.894979,0.934495,1
2026-01-09T19:45:46,8880050,0.774327,0.702378,0.895068,0.935829,1
2026-01-09T19:45:48,8895050,0.774910,0.702378,0.895041,0.933917,1
2026-01-09T19:45:51,8910050,0.777771,0.702378,0.894979,0.935629,1
2026-01-09T19:45:53,8925050,0.773955,0.702378,0.895080,0.936797,1
2026-01-09T19:45:55,8940050,0.774617,0.702378,0.895044,0.933938,1
2026-01-09T19:45:57,8955050,0.778293,0.702378,0.894966,0.935082,1
2026-01-09T19:45:59,8970050,0.773990,0.702378,0.895080,0.936583,1
2026-01-09T19:46:02,8985100,0.772938,0.702378,0.895092,0.934913,1
2026-01-09T19:46:06,9000100,0.777649,0.702378,0.894972,0.934444,1
2026-01-09T19:46:10,9015100,0.776248,0.702378,0.895027,0.936017,1
2026-01-09T19:46:12,9030100,0.772960,0.702378,0.895092,0.935103,1
2026-01-09T19:46:14,9045100,0.777241,0.702378,0.894985,0.935528,1
2026-01-09T19:46:16,9060100,0.776182,0.702378,0.895024,0.936025,1
2026-01-09T19:46:22,9075100,0.773580,0.702378,0.895079,0.934390,1
2026-01-09T19:46:28,9090100,0.777214,0.702378,0.894986,0.935471,1
2026-01-09T19:46:33,9110100,0.773907,0.702378,0.895082,0.936743,1
2026-01-09T19:46:37,9125100,0.774086,0.702378,0.895058,0.934637,1
2026-01-09T19:46:39,9140100,0.778511,0.702378,0.894957,0.935099,1
2026-01-09T19:46:46,9151100,0.775277,0.702378,0.895050,0.936921,1
2026-01-09T19:46:50,9166100,0.773775,0.702378,0.895068,0.934293,1
2026-01-09T19:46:54,9181100,0.777879,0.702378,0.894971,0.934501,1
2026-01-09T19:47:01,9196100,0.775303,0.702378,0.895050,0.936871,1
2026-01-09T19:47:07,9206100,0.773661,0.702378,0.895077,0.963500,1
2026-01-09T19:47:10,9218100,0.775051,0.702378,0.895033,0.934307,1
2026-01-09T19:47:13,9233100,0.778389,0.702378,0.894965,0.935493,1
2026-01-09T19:47:20,9246100,0.774675,0.702378,0.895059,0.935695,1
2026-01-09T19:47:26,9261150,0.773824,0.702378,0.895071,0.683041,1
2026-01-09T19:47:34,9286150,0.777447,0.702378,0.894990,0.933958,1
2026-01-09T19:47:41,9301150,0.773352,0.702378,0.895089,0.934964,1
2026-01-09T19:47:47,9316150,0.776106,0.702378,0.895010,0.935231,1
2026-01-09T19:48:01,9331150,0.776875,0.702378,0.895007,0.936387,1
2026-01-09T19:48:16,9338150,0.774693,0.702378,0.895060,0.962703,1
2026-01-09T19:48:22,9353150,0.774571,0.702378,0.895050,0.934053,1
2026-01-09T19:48:32,9368150,0.777749,0.702378,0.894977,0.935030,1
2026-01-09T19:48:45,9383200,0.776087,0.702378,0.895030,0.937072,1
2026-01-09T19:48:56,9398200,0.772842,0.702378,0.895094,0.935120,1
2026-01-09T19:49:08,9413200,0.777683,0.702378,0.894971,0.934189,1
2026-01-09T19:49:16,9428200,0.776331,0.702378,0.895025,0.936058,1
2026-01-09T19:49:19,9443200,0.772746,0.702377,0.895099,0.935988,1
2026-01-09T19:49:24,9458200,0.776997,0.702378,0.894987,0.934393,1
2026-01-09T19:49:26,9473200,0.777051,0.702378,0.895005,0.935984,1
2026-01-09T19:49:27,9488200,0.772830,0.702378,0.895098,0.934974,1
2026-01-09T19:49:29,9503200,0.776757,0.702378,0.894995,0.935577,1
2026-01-09T19:49:31,9518200,0.776607,0.702378,0.895013,0.936008,1
2026-01-09T19:49:32,9533200,0.773631,0.702378,0.895079,0.934650,1
2026-01-09T19:49:34,9548200,0.776759,0.702378,0.894996,0.934899,1
2026-01-09T19:49:36,9563200,0.776232,0.702378,0.895025,0.936894,1
2026-01-09T19:49:37,9578200,0.773496,0.702378,0.895078,0.934674,1
2026-01-09T19:49:41,9593200,0.777237,0.702378,0.894984,0.934156,1
2026-01-09T19:49:43,9608200,0.776257,0.702378,0.895026,0.936834,1
2026-01-09T19:49:45,9623200,0.772786,0.702378,0.895097,0.935443,1
2026-01-09T19:49:46,9638200,0.777419,0.702378,0.894975,0.934140,1
2026-01-09T19:49:50,9653200,0.776629,0.702378,0.895017,0.935983,1
2026-01-09T19:49:52,9668200,0.772728,0.702377,0.895100,0.935966,1
2026-01-09T19:49:54,9683200,0.776730,0.702378,0.894993,0.934575,1
2026-01-09T19:49:56,9698200,0.777232,0.702378,0.894999,0.935963,1
2026-01-09T19:49:58,9713200,0.772927,0.702378,0.895097,0.934843,1
2026-01-09T19:49:59,9728200,0.776611,0.702378,0.894998,0.935590,1
2026-01-09T19:50:01,9743200,0.776615,0.702378,0.895013,0.936065,1
2026-01-09T19:50:03,9758200,0.773788,0.702378,0.895076,0.934719,1
2026-01-09T19:50:05,9773200,0.776635,0.702378,0.894998,0.934581,1
2026-01-09T19:50:07,9788200,0.776375,0.702378,0.895022,0.937022,1
2026-01-09T19:50:09,9803200,0.773320,0.702378,0.895083,0.934753,1
2026-01-09T19:50:10,9813200,0.774915,0.702378,0.895039,0.962574,1
2026-01-09T19:50:12,9828200,0.777566,0.702378,0.894987,0.936463,1
2026-01-09T19:50:14,9843200,0.773980,0.702378,0.895073,0.935488,1
2026-01-09T19:50:16,9858200,0.775453,0.702378,0.895027,0.933854,1
2026-01-09T19:50:17,9873200,0.777575,0.702378,0.894987,0.936363,1
2026-01-09T19:50:19,9888200,0.773325,0.702378,0.895092,0.936191,1
2026-01-09T19:50:20,9903200,0.775631,0.702378,0.895018,0.933850,1
2026-01-09T19:50:22,9918200,0.777914,0.702378,0.894980,0.935457,1
2026-01-09T19:50:23,9933200,0.773299,0.702378,0.895094,0.936638,1
2026-01-09T19:50:25,9948200,0.774868,0.702378,0.895037,0.934339,1
2026-01-09T19:50:26,9963200,0.778448,0.702379,0.894963,0.935427,1
2026-01-09T19:50:28,9978200,0.773524,0.702378,0.895090,0.935630,1
2026-01-09T19:50:30,9993200,0.774740,0.702378,0.895043,0.935379,1
2026-01-09T19:50:32,10008200,0.777846,0.702378,0.894977,0.935541,1
2026-01-09T19:50:33,10023200,0.774376,0.702378,0.895068,0.935530,1
2026-01-09T19:50:35,10038200,0.774769,0.702378,0.895043,0.934322,1
2026-01-09T19:50:37,10053200,0.777616,0.702378,0.894985,0.936557,1
2026-01-09T19:50:39,10068200,0.773926,0.702378,0.895075,0.935560,1
2026-01-09T19:50:41,10083200,0.775423,0.702378,0.895028,0.933853,1
2026-01-09T19:50:42,10103200,0.777197,0.702378,0.895002,0.936081,1
2026-01-09T19:50:44,10113200,0.773416,0.702378,0.895091,0.964319,1
2026-01-09T19:50:46,10128200,0.775356,0.702378,0.895025,0.933861,1
2026-01-09T19:50:47,10143200,0.778101,0.702378,0.894973,0.935383,1
2026-01-09T19:50:49,10158200,0.773423,0.702378,0.895092,0.936539,1
2026-01-09T19:50:51,10173200,0.774661,0.702378,0.895044,0.934631,1
2026-01-09T19:50:53,10188200,0.778395,0.702378,0.894962,0.935361,1
2026-01-09T19:50:55,10201250,0.775909,0.702378,0.895031,0.936050,1
2026-01-09T19:50:57,10216250,0.773833,0.702378,0.895072,0.934365,1
2026-01-09T19:50:59,10231250,0.777269,0.702378,0.894985,0.935084,1
2026-01-09T19:51:00,10246250,0.775539,0.702378,0.895043,0.936954,1
2026-01-09T19:51:02,10261250,0.773643,0.702378,0.895072,0.934388,1
2026-01-09T19:51:03,10276250,0.777753,0.702378,0.894973,0.934399,1
2026-01-09T19:51:05,10291250,0.775570,0.702378,0.895043,0.936845,1
2026-01-09T19:51:07,10306250,0.772949,0.702378,0.895091,0.935228,1
2026-01-09T19:51:08,10321250,0.777901,0.702378,0.894965,0.934380,1
2026-01-09T19:51:10,10336250,0.775981,0.702378,0.895034,0.936030,1
2026-01-09T19:51:12,10351250,0.772889,0.702378,0.895094,0.935711,1
2026-01-09T19:51:14,10366250,0.777245,0.702378,0.894982,0.934833,1
2026-01-09T19:51:15,10381250,0.776579,0.702378,0.895016,0.936015,1
2026-01-09T19:51:17,10396250,0.773097,0.702378,0.895090,0.934542,1
2026-01-09T19:51:19,10411250,0.777145,0.702378,0.894987,0.935778,1
2026-01-09T19:51:21,10426250,0.775926,0.702378,0.895031,0.936139,1
2026-01-09T19:51:23,10441250,0.773935,0.702378,0.895070,0.833241,1
2026-01-09T19:51:25,10466250,0.777539,0.702378,0.894987,0.933862,1
2026-01-09T19:51:27,10481250,0.773809,0.702378,0.895080,0.935178,1
2026-01-09T19:51:28,10491250,0.773929,0.702378,0.895064,0.962817,1
2026-01-09T19:51:30,10506250,0.778215,0.702378,0.894964,0.935059,1
2026-01-09T19:51:32,10521250,0.774760,0.702378,0.895062,0.935813,1
2026-01-09T19:51:34,10531250,0.772868,0.702378,0.895094,0.963261,1
2026-01-09T19:51:36,10541250,0.776162,0.702378,0.895009,0.962378,1
2026-01-09T19:51:38,10556250,0.777223,0.702378,0.894999,0.936552,1
2026-01-09T19:51:40,10571250,0.772958,0.702378,0.895098,0.935965,1
2026-01-09T19:51:43,10591250,0.777101,0.702378,0.894987,0.933886,1
2026-01-09T19:51:47,10606250,0.776618,0.702378,0.895013,0.936013,1
2026-01-09T19:51:49,10621250,0.773218,0.702378,0.895088,0.934504,1
2026-01-09T19:51:51,10636250,0.777031,0.702378,0.894990,0.935668,1
2026-01-09T19:51:53,10651250,0.775953,0.702378,0.895030,0.936296,1
2026-01-09T19:51:55,10666250,0.773957,0.702378,0.895068,0.934495,1
2026-01-09T19:51:57,10681250,0.777130,0.702378,0.894988,0.934471,1
2026-01-09T19:51:59,10696250,0.775859,0.702378,0.895035,0.835968,1
2026-01-09T19:52:02,10721350,0.773699,0.702378,0.895075,0.725657,1
2026-01-09T19:52:04,10746350,0.777675,0.702378,0.894984,0.933870,1
2026-01-09T19:52:07,10766350,0.773769,0.702378,0.895069,0.934381,1
2026-01-09T19:52:11,10781350,0.777632,0.702378,0.894977,0.934402,1
2026-01-09T19:52:13,10796350,0.775563,0.702378,0.895043,0.937003,1
2026-01-09T19:52:15,10811350,0.772974,0.702377,0.895089,0.934987,1
2026-01-09T19:52:18,10826350,0.778023,0.702378,0.894963,0.934377,1
2026-01-09T19:52:20,10841350,0.775847,0.702378,0.895037,0.936068,1
2026-01-09T19:52:22,10856350,0.772884,0.702378,0.895094,0.935803,1
2026-01-09T19:52:24,10866350,0.776657,0.702378,0.894995,0.962385,1
2026-01-09T19:52:27,10881350,0.777240,0.702378,0.894999,0.935900,1
2026-01-09T19:52:32,10896350,0.772863,0.702377,0.895101,0.936425,1
2026-01-09T19:52:36,10911350,0.775991,0.702378,0.895009,0.934007,1
2026-01-09T19:52:40,10926350,0.777933,0.702378,0.894981,0.935732,1
2026-01-09T19:52:42,10941350,0.772934,0.702378,0.895100,0.935633,1
2026-01-09T19:52:47,10956350,0.775636,0.702378,0.895021,0.935263,1
2026-01-09T19:52:50,10971350,0.777661,0.702378,0.894983,0.935736,1
2026-01-09T19:52:53,10986350,0.773673,0.702378,0.895083,0.935183,1
2026-01-09T19:52:55,11001350,0.775613,0.702378,0.895022,0.934862,1
2026-01-09T19:52:57,11016350,0.777218,0.702378,0.894998,0.936522,1
2026-01-09T19:52:59,11031350,0.773749,0.702378,0.895076,0.935201,1
2026-01-09T19:53:01,11046350,0.776033,0.702378,0.895013,0.933899,1
2026-01-09T19:53:03,11061350,0.777216,0.702378,0.894999,0.936717,1
2026-01-09T19:53:06,11076350,0.772987,0.702378,0.895097,0.935751,1
2026-01-09T19:53:09,11091350,0.776428,0.702378,0.894999,0.933882,1
2026-01-09T19:53:10,11106350,0.777474,0.702378,0.894993,0.935738,1
2026-01-09T19:53:12,11121350,0.772923,0.702377,0.895100,0.936470,1
2026-01-09T19:53:14,11136350,0.775675,0.702378,0.895017,0.934173,1
2026-01-09T19:53:18,11151350,0.778124,0.702378,0.894975,0.935679,1
2026-01-09T19:53:21,11166350,0.773048,0.702378,0.895098,0.935482,1
2026-01-09T19:53:23,11181350,0.775453,0.702378,0.895025,0.935374,1
2026-01-09T19:53:26,11191400,0.777961,0.702378,0.894964,0.683121,1
2026-01-09T19:53:31,11207400,0.775356,0.702378,0.895048,0.934839,1
2026-01-09T19:53:33,11222400,0.773028,0.702378,0.895089,0.935306,1
2026-01-09T19:53:35,11234400,0.776581,0.702378,0.894999,0.935454,1
2026-01-09T19:53:37,11249400,0.776447,0.702378,0.895018,0.936339,1
2026-01-09T19:53:39,11264400,0.773853,0.702378,0.895072,0.934736,1
2026-01-09T19:53:41,11279400,0.776740,0.702378,0.894996,0.934217,1
2026-01-09T19:53:42,11294400,0.776400,0.702378,0.895022,0.937100,1
2026-01-09T19:53:44,11309400,0.773027,0.702378,0.895090,0.934920,1
2026-01-09T19:53:46,11324400,0.777392,0.702378,0.894979,0.934086,1
2026-01-09T19:53:49,11339450,0.777786,0.702378,0.894984,0.683931,1
2026-01-09T19:53:51,11364450,0.774530,0.702378,0.895049,0.932154,1
2026-01-09T19:53:53,11379450,0.777818,0.702378,0.894975,0.934896,1
2026-01-09T19:53:54,11394450,0.774588,0.702378,0.895066,0.937090,1
2026-01-09T19:53:56,11409450,0.773718,0.702378,0.895067,0.934259,1
2026-01-09T19:53:58,11424450,0.778452,0.702378,0.894958,0.934770,1
2026-01-09T19:53:59,11439450,0.774692,0.702378,0.895064,0.936253,1
2026-01-09T19:54:01,11454450,0.773406,0.702377,0.895078,0.935489,1
2026-01-09T19:54:03,11469450,0.778040,0.702378,0.894965,0.934781,1
2026-01-09T19:54:04,11484450,0.775422,0.702378,0.895047,0.935948,1
2026-01-09T19:54:06,11499450,0.773412,0.702377,0.895078,0.934895,1
2026-01-09T19:54:08,11507450,0.775935,0.702378,0.895014,0.968115,1
2026-01-09T19:54:10,11522450,0.777386,0.702378,0.894992,0.935830,1
2026-01-09T19:54:12,11537450,0.773658,0.702378,0.895082,0.935047,1
2026-01-09T19:54:17,11552450,0.775928,0.702378,0.895014,0.934753,1
2026-01-09T19:54:21,11567450,0.777000,0.702378,0.895004,0.936709,1
2026-01-09T19:54:24,11582450,0.773583,0.702378,0.895079,0.935071,1
2026-01-09T19:54:32,11597450,0.776404,0.702378,0.895004,0.933938,1
2026-01-09T19:54:36,11612450,0.777014,0.702378,0.895005,0.936704,1
2026-01-09T19:54:39,11627450,0.772870,0.702378,0.895099,0.935756,1
2026-01-09T19:54:42,11642450,0.776640,0.702378,0.894993,0.933925,1
2026-01-09T19:54:45,11657450,0.777348,0.702378,0.894996,0.935798,1
2026-01-09T19:54:48,11672450,0.772820,0.702377,0.895102,0.936317,1
2026-01-09T19:54:51,11682450,0.775127,0.702378,0.895033,0.962386,1
2026-01-09T19:54:55,11697450,0.777914,0.702378,0.894976,0.935227,1
2026-01-09T19:54:58,11712450,0.773856,0.702378,0.895083,0.936933,1
2026-01-09T19:55:01,11727450,0.774334,0.702378,0.895051,0.934115,1
2026-01-09T19:55:03,11742450,0.778552,0.702379,0.894959,0.935118,1
2026-01-09T19:55:08,11757450,0.773959,0.702378,0.895081,0.936065,1
2026-01-09T19:55:10,11772450,0.774038,0.702378,0.895061,0.935366,1
2026-01-09T19:55:12,11787450,0.778134,0.702378,0.894966,0.935131,1
2026-01-09T19:55:15,11802450,0.774731,0.702378,0.895062,0.935775,1
2026-01-09T19:55:17,11817450,0.774041,0.702378,0.895061,0.934719,1
2026-01-09T19:55:19,11827450,0.777703,0.702378,0.894970,0.962867,1
2026-01-09T19:55:22,11842450,0.776248,0.702378,0.895027,0.936021,1
2026-01-09T19:55:24,11857450,0.772895,0.702378,0.895094,0.935397,1
2026-01-09T19:55:28,11872450,0.777178,0.702378,0.894986,0.935257,1
2026-01-09T19:55:30,11882450,0.777598,0.702378,0.894990,0.964238,1
2026-01-09T19:55:34,11897450,0.772882,0.702377,0.895101,0.936234,1
2026-01-09T19:55:38,11912450,0.775682,0.702378,0.895018,0.934596,1
2026-01-09T19:55:40,11927450,0.777978,0.702378,0.894976,0.935724,1
2026-01-09T19:55:42,11942450,0.773228,0.702378,0.895094,0.935219,1
2026-01-09T19:55:45,11957450,0.775588,0.702378,0.895022,0.935379,1
2026-01-09T19:55:47,11972450,0.777343,0.702378,0.894992,0.935952,1
2026-01-09T19:55:49,11987450,0.774033,0.702378,0.895073,0.935192,1
2026-01-09T19:55:51,12002450,0.775663,0.702378,0.895021,0.934163,1
2026-01-09T19:55:54,12017450,0.777213,0.702378,0.894999,0.936876,1
2026-01-09T19:55:56,12032450,0.773355,0.702378,0.895086,0.935273,1
2026-01-09T19:55:59,12042450,0.773915,0.702378,0.895065,0.962607,1
2026-01-09T19:56:02,12057500,0.777176,0.702378,0.894987,0.696204,1
2026-01-09T19:56:04,12082500,0.773040,0.702378,0.895098,0.933388,1
2026-01-09T19:56:07,12097500,0.775670,0.702378,0.895020,0.935420,1
2026-01-09T19:56:09,12112500,0.777416,0.702378,0.894991,0.935835,1
2026-01-09T19:56:12,12127500,0.773911,0.702378,0.895077,0.935156,1
2026-01-09T19:56:18,12142500,0.775692,0.702378,0.895020,0.934417,1
2026-01-09T19:56:20,12157500,0.777165,0.702378,0.895000,0.936812,1
2026-01-09T19:56:22,12172500,0.773491,0.702378,0.895082,0.935186,1
2026-01-09T19:56:24,12187500,0.776292,0.702378,0.895006,0.933895,1
2026-01-09T19:56:30,12202500,0.777204,0.702378,0.894999,0.936420,1
2026-01-09T19:56:32,12217500,0.772925,0.702378,0.895099,0.936104,1
2026-01-09T19:56:34,12232500,0.776269,0.702378,0.895002,0.933894,1
2026-01-09T19:56:36,12247500,0.777657,0.702378,0.894989,0.935715,1
2026-01-09T19:56:39,12262500,0.772915,0.702377,0.895101,0.936256,1
2026-01-09T19:56:41,12277500,0.775597,0.702378,0.895020,0.934606,1
2026-01-09T19:56:43,12292500,0.778022,0.702378,0.894975,0.935696,1
2026-01-09T19:56:45,12307500,0.773267,0.702378,0.895094,0.935250,1
2026-01-09T19:56:47,12322500,0.775502,0.702378,0.895024,0.935368,1
2026-01-09T19:56:53,12337500,0.777389,0.702378,0.894991,0.935937,1
2026-01-09T19:56:58,12352550,0.774778,0.702378,0.895056,0.684271,1
2026-01-09T19:57:02,12367550,0.774449,0.702378,0.895053,0.933941,1
2026-01-09T19:57:04,12382550,0.777736,0.702378,0.894979,0.936227,1
2026-01-09T19:57:07,12397550,0.774057,0.702378,0.895075,0.936224,1
2026-01-09T19:57:09,12412550,0.774976,0.702378,0.895037,0.933930,1
2026-01-09T19:57:16,12427550,0.777929,0.702378,0.894975,0.935142,1
2026-01-09T19:57:18,12442550,0.774004,0.702378,0.895079,0.936970,1
2026-01-09T19:57:23,12457600,0.772974,0.702378,0.895090,0.683962,1
2026-01-09T19:57:29,12477600,0.777781,0.702378,0.894977,0.933819,1
2026-01-09T19:57:34,12492600,0.774852,0.702378,0.895055,0.935759,1
2026-01-09T19:57:43,12507600,0.774363,0.702378,0.895055,0.933961,1
2026-01-09T19:57:51,12520600,0.778038,0.702378,0.894970,0.934822,1
2026-01-09T19:58:00,12535600,0.774542,0.702378,0.895068,0.936958,1
2026-01-09T19:58:05,12550600,0.773541,0.702378,0.895072,0.934623,1
2026-01-09T19:58:11,12565600,0.778485,0.702379,0.894956,0.934793,1
2026-01-09T19:58:18,12575600,0.776279,0.702378,0.895025,0.964811,1
2026-01-09T19:58:26,12595600,0.773432,0.702377,0.895077,0.935545,1
2026-01-09T19:58:31,12610600,0.777845,0.702378,0.894971,0.934972,1
2026-01-09T19:58:34,12625600,0.775595,0.702378,0.895042,0.935937,1
2026-01-09T19:58:42,12640600,0.773496,0.702378,0.895076,0.934452,1
2026-01-09T19:58:47,12655600,0.777632,0.702378,0.894978,0.936061,1
2026-01-09T19:58:51,12670600,0.775106,0.702378,0.895050,0.935972,1
2026-01-09T19:58:54,12685600,0.774243,0.702378,0.895059,0.934089,1
2026-01-09T19:58:58,12700600,0.777650,0.702378,0.894978,0.935427,1
2026-01-09T19:59:04,12713600,0.775424,0.702378,0.895047,0.936375,1
2026-01-09T19:59:11,12728600,0.772984,0.702378,0.895090,0.935644,1
2026-01-09T19:59:15,12743600,0.777759,0.702378,0.894970,0.934466,1
2026-01-09T19:59:22,12758600,0.776104,0.702378,0.895030,0.936017,1
2026-01-09T19:59:32,12773650,0.772885,0.702378,0.895100,0.683817,1
2026-01-09T19:59:36,12798650,0.778488,0.702378,0.894962,0.933340,1
2026-01-09T19:59:42,12818650,0.773744,0.702378,0.895079,0.936056,1
2026-01-09T19:59:45,12833650,0.776067,0.702378,0.895011,0.934596,1
2026-01-09T19:59:53,12848650,0.776894,0.702378,0.895008,0.936846,1
2026-01-09T20:00:01,12863650,0.773457,0.702378,0.895082,0.935016,1
2026-01-09T20:00:11,12878650,0.776614,0.702378,0.894999,0.933959,1
2026-01-09T20:00:14,12893650,0.776924,0.702378,0.895007,0.936607,1
2026-01-09T20:00:17,12908650,0.772822,0.702378,0.895100,0.935858,1
2026-01-09T20:00:19,12923650,0.776690,0.702378,0.894992,0.933951,1
2026-01-09T20:00:20,12938650,0.777340,0.702378,0.894998,0.935828,1
2026-01-09T20:00:21,12953650,0.772790,0.702377,0.895102,0.936183,1
2026-01-09T20:00:23,12968650,0.775994,0.702378,0.895011,0.934535,1
2026-01-09T20:00:24,12983650,0.777819,0.702378,0.894982,0.935807,1
2026-01-09T20:00:26,12998650,0.773072,0.702378,0.895097,0.935124,1
2026-01-09T20:00:28,13012650,0.775588,0.702378,0.895023,0.934650,1
2026-01-09T20:00:30,13027650,0.777231,0.702378,0.894998,0.936658,1
2026-01-09T20:00:32,13042650,0.773660,0.702378,0.895079,0.935219,1
2026-01-09T20:00:35,13057650,0.776099,0.702378,0.895011,0.933890,1
2026-01-09T20:00:39,13072650,0.777249,0.702378,0.894998,0.936574,1
2026-01-09T20:00:45,13087650,0.772980,0.702378,0.895098,0.935942,1
2026-01-09T20:00:48,13102650,0.776276,0.702378,0.895002,0.933880,1
2026-01-09T20:00:50,13117650,0.777595,0.702378,0.894990,0.935692,1
2026-01-09T20:00:52,13127700,0.775669,0.702378,0.895040,0.685411,1
2026-01-09T20:00:54,13152700,0.775654,0.702378,0.895021,0.933045,1
2026-01-09T20:00:56,13167700,0.777192,0.702378,0.894998,0.936490,1
2026-01-09T20:00:57,13182700,0.773761,0.702378,0.895076,0.935180,1
2026-01-09T20:00:59,13197700,0.776046,0.702378,0.895012,0.933906,1
2026-01-09T20:01:00,13212700,0.777188,0.702378,0.894999,0.936763,1
2026-01-09T20:01:01,13227700,0.772977,0.702378,0.895096,0.935681,1
2026-01-09T20:01:03,13242700,0.776496,0.702378,0.894998,0.933886,1
2026-01-09T20:01:04,13257700,0.777419,0.702378,0.894995,0.935772,1
2026-01-09T20:01:06,13272700,0.772905,0.702377,0.895101,0.936467,1
2026-01-09T20:01:07,13287700,0.775753,0.702378,0.895015,0.934129,1
2026-01-09T20:01:08,13302700,0.778086,0.702378,0.894976,0.935691,1
2026-01-09T20:01:10,13317700,0.773014,0.702378,0.895099,0.935509,1
2026-01-09T20:01:12,13332700,0.775501,0.702378,0.895024,0.935358,1
2026-01-09T20:01:14,13345700,0.777577,0.702378,0.894987,0.936669,1
2026-01-09T20:01:16,13360700,0.773633,0.702378,0.895082,0.935629,1
2026-01-09T20:01:20,13375700,0.775709,0.702378,0.895020,0.933844,1
2026-01-09T20:01:22,13390700,0.777640,0.702378,0.894985,0.935800,1
2026-01-09T20:01:23,13405700,0.773332,0.702378,0.895093,0.936656,1
2026-01-09T20:01:25,13420700,0.775252,0.702378,0.895028,0.933869,1
2026-01-09T20:01:26,13435700,0.778230,0.702378,0.894971,0.935414,1
2026-01-09T20:01:27,13450700,0.773382,0.702378,0.895092,0.936220,1
2026-01-09T20:01:29,13465700,0.774726,0.702378,0.895043,0.935001,1
2026-01-09T20:01:30,13480700,0.778219,0.702378,0.894966,0.935404,1
2026-01-09T20:01:32,13495700,0.773972,0.702378,0.895079,0.935555,1
2026-01-09T20:01:33,13510700,0.774677,0.702378,0.895045,0.935098,1
2026-01-09T20:01:34,13525700,0.777670,0.702378,0.894982,0.935992,1
2026-01-09T20:01:36,13540700,0.774368,0.702378,0.895065,0.935560,1
2026-01-09T20:01:37,13555700,0.774968,0.702378,0.895039,0.933880,1
2026-01-09T20:01:39,13570700,0.777632,0.702378,0.894985,0.936569,1
2026-01-09T20:01:40,13585700,0.773581,0.702378,0.895084,0.935856,1
2026-01-09T20:01:42,13600700,0.775626,0.702378,0.895021,0.933850,1
2026-01-09T20:01:47,13615700,0.777750,0.702378,0.894982,0.935535,1
2026-01-09T20:01:49,13630700,0.773442,0.702378,0.895091,0.936784,1
2026-01-09T20:01:51,13645700,0.774931,0.702378,0.895036,0.933958,1
2026-01-09T20:01:52,13660700,0.778408,0.702378,0.894965,0.935342,1
2026-01-09T20:01:54,13675700,0.773523,0.702378,0.895090,0.936043,1
2026-01-09T20:01:55,13690700,0.774543,0.702378,0.895048,0.935223,1
2026-01-09T20:01:56,13705700,0.778147,0.702378,0.894968,0.935342,1
2026-01-09T20:01:58,13720700,0.774238,0.702378,0.895073,0.935611,1
2026-01-09T20:01:59,13735700,0.774523,0.702378,0.895049,0.934854,1
2026-01-09T20:02:00,13750700,0.777696,0.702378,0.894982,0.936162,1
2026-01-09T20:02:01,13765700,0.774341,0.702378,0.895065,0.935622,1
2026-01-09T20:02:03,13780700,0.774966,0.702378,0.895039,0.933875,1
2026-01-09T20:02:04,13795700,0.777679,0.702378,0.894983,0.936383,1
2026-01-09T20:02:06,13810700,0.773611,0.702378,0.895085,0.936126,1
2026-01-09T20:02:07,13825700,0.775406,0.702378,0.895025,0.933864,1
2026-01-09T20:02:08,13840700,0.777910,0.702378,0.894978,0.935342,1
2026-01-09T20:02:10,13855700,0.773564,0.702378,0.895089,0.936825,1
2026-01-09T20:02:11,13870700,0.774609,0.702378,0.895044,0.934148,1
2026-01-09T20:02:13,13885700,0.778538,0.702379,0.894960,0.935270,1
2026-01-09T20:02:14,13900700,0.773689,0.702378,0.895086,0.935891,1
2026-01-09T20:02:15,13915700,0.774370,0.702378,0.895052,0.935365,1
2026-01-09T20:02:16,13930700,0.778052,0.702378,0.894970,0.935305,1
2026-01-09T20:02:18,13945700,0.774507,0.702378,0.895067,0.935664,1
2026-01-09T20:02:19,13960700,0.774379,0.702378,0.895053,0.934579,1
2026-01-09T20:02:20,13975700,0.777715,0.702378,0.894981,0.936302,1
2026-01-09T20:02:23,13985700,0.775943,0.702378,0.895035,0.964510,1
2026-01-09T20:02:26,13995700,0.772794,0.702377,0.895101,0.963780,1
2026-01-09T20:02:27,14010700,0.776661,0.702378,0.894993,0.933968,1
2026-01-09T20:02:29,14025700,0.777395,0.702378,0.894997,0.935837,1
2026-01-09T20:02:31,14040700,0.772787,0.702377,0.895102,0.936035,1
2026-01-09T20:02:33,14055700,0.776030,0.702378,0.895010,0.934748,1
2026-01-09T20:02:35,14070700,0.777686,0.702378,0.894984,0.935823,1
2026-01-09T20:02:37,14080700,0.773702,0.702378,0.895086,0.964506,1
2026-01-09T20:02:38,14095700,0.774323,0.702378,0.895051,0.934424,1
2026-01-09T20:02:41,14110700,0.778560,0.702379,0.894958,0.935201,1
2026-01-09T20:02:43,14123700,0.775227,0.702378,0.895046,0.935886,1
2026-01-09T20:02:45,14138700,0.774002,0.702378,0.895065,0.934033,1
2026-01-09T20:02:46,14153700,0.777695,0.702378,0.894978,0.936148,1
2026-01-09T20:02:47,14168700,0.774496,0.702378,0.895065,0.936195,1
2026-01-09T20:02:49,14183700,0.774682,0.702378,0.895046,0.934016,1
2026-01-09T20:02:50,14198700,0.777812,0.702378,0.894976,0.935033,1
2026-01-09T20:02:51,14213700,0.774399,0.702378,0.895071,0.937059,1
2026-01-09T20:02:53,14227700,0.773355,0.702377,0.895079,0.935159,1
2026-01-09T20:02:54,14242700,0.778224,0.702378,0.894960,0.934712,1
2026-01-09T20:02:56,14257750,0.777058,0.702378,0.895006,0.684471,1
2026-01-09T20:02:58,14282750,0.775514,0.702378,0.895021,0.931955,1
2026-01-09T20:02:59,14297750,0.778119,0.702378,0.894975,0.935503,1
2026-01-09T20:03:01,14312750,0.773233,0.702378,0.895095,0.936210,1
2026-01-09T20:03:03,14327750,0.774957,0.702378,0.895037,0.934927,1
2026-01-09T20:03:04,14342750,0.778172,0.702378,0.894968,0.935490,1
2026-01-09T20:03:05,14357750,0.773787,0.702378,0.895083,0.935472,1
2026-01-09T20:03:06,14367750,0.773433,0.702378,0.895076,0.962828,1
2026-01-09T20:03:08,14382750,0.778350,0.702378,0.894957,0.934745,1
2026-01-09T20:03:09,14397750,0.775054,0.702378,0.895056,0.935968,1
2026-01-09T20:03:10,14412750,0.773352,0.702377,0.895080,0.935509,1
2026-01-09T20:03:11,14427750,0.777707,0.702378,0.894974,0.935095,1
2026-01-09T20:03:13,14442750,0.775741,0.702378,0.895036,0.935956,1
2026-01-09T20:03:14,14452750,0.772717,0.702377,0.895101,0.963672,1
2026-01-09T20:03:16,14467750,0.776738,0.702378,0.894992,0.934281,1
2026-01-09T20:03:17,14482750,0.777327,0.702378,0.894998,0.935940,1
2026-01-09T20:03:19,14494800,0.774139,0.702378,0.895072,0.935998,1
2026-01-09T20:03:21,14509800,0.775040,0.702378,0.895037,0.933920,1
2026-01-09T20:03:23,14524900,0.776740,0.702378,0.894995,0.725237,1
2026-01-09T20:03:24,14549900,0.774339,0.702378,0.895066,0.933779,1
2026-01-09T20:03:26,14564900,0.774947,0.702378,0.895040,0.933884,1
2026-01-09T20:03:27,14579900,0.777722,0.702378,0.894981,0.936131,1
2026-01-09T20:03:31,14594900,0.773725,0.702378,0.895084,0.936398,1
2026-01-09T20:03:33,14609900,0.775097,0.702378,0.895031,0.933886,1
2026-01-09T20:03:34,14624900,0.778069,0.702378,0.894973,0.935227,1
2026-01-09T20:03:36,14639900,0.773710,0.702378,0.895086,0.936785,1
2026-01-09T20:03:37,14654900,0.774318,0.702378,0.895051,0.934414,1
2026-01-09T20:03:39,14669900,0.778563,0.702379,0.894958,0.935196,1
2026-01-09T20:03:40,14684900,0.773956,0.702378,0.895081,0.935802,1
2026-01-09T20:03:42,14694900,0.773199,0.702378,0.895082,0.962910,1
2026-01-09T20:03:44,14704950,0.774877,0.702378,0.895042,0.682676,1
2026-01-09T20:03:46,14729950,0.776078,0.702378,0.895026,0.934100,1
2026-01-09T20:03:47,14739950,0.772760,0.702377,0.895102,0.963814,1
2026-01-09T20:03:49,14754950,0.776131,0.702378,0.895007,0.934482,1
2026-01-09T20:03:51,14769950,0.777749,0.702378,0.894985,0.935841,1
2026-01-09T20:03:53,14784950,0.772998,0.702378,0.895098,0.935096,1
2026-01-09T20:03:57,14799950,0.776018,0.702378,0.895012,0.935466,1
2026-01-09T20:04:00,14814950,0.777126,0.702378,0.894999,0.935963,1
2026-01-09T20:04:01,14829950,0.773857,0.702378,0.895076,0.935003,1
2026-01-09T20:04:03,14844950,0.776047,0.702378,0.895012,0.934386,1
2026-01-09T20:04:05,14854950,0.778064,0.702378,0.894969,0.963736,1
2026-01-09T20:04:06,14869950,0.774582,0.702378,0.895065,0.935695,1
2026-01-09T20:04:08,14884950,0.774290,0.702378,0.895055,0.934585,1
2026-01-09T20:04:10,14899950,0.777728,0.702378,0.894980,0.936270,1
2026-01-09T20:04:12,14914950,0.774399,0.702378,0.895065,0.935716,1
2026-01-09T20:04:14,14924950,0.773007,0.702378,0.895090,0.963081,1
2026-01-09T20:04:17,14939950,0.777335,0.702378,0.894983,0.935431,1
2026-01-09T20:04:19,14954950,0.776121,0.702378,0.895025,0.936019,1
2026-01-09T20:04:21,14969950,0.773529,0.702378,0.895079,0.934343,1
2026-01-09T20:04:23,14984950,0.777294,0.702378,0.894984,0.935644,1
2026-01-09T20:04:24,14999950,0.775488,0.702378,0.895043,0.936503,1
2026-01-09T20:04:26,15012950,0.772796,0.702378,0.895097,0.935460,1
2026-01-09T20:04:28,15027950,0.777500,0.702378,0.894973,0.934185,1
2026-01-09T20:04:30,15042950,0.776539,0.702378,0.895020,0.935997,1
2026-01-09T20:04:31,15057950,0.772748,0.702377,0.895099,0.935877,1
2026-01-09T20:04:32,15072950,0.776830,0.702378,0.894991,0.934691,1
2026-01-09T20:04:33,15087950,0.777091,0.702378,0.895002,0.935981,1
2026-01-09T20:04:35,15102950,0.772987,0.702378,0.895095,0.934748,1
2026-01-09T20:04:36,15117950,0.776731,0.702378,0.894996,0.935622,1
2026-01-09T20:04:37,15132950,0.776445,0.702378,0.895017,0.936120,1
2026-01-09T20:04:39,15147950,0.773831,0.702378,0.895074,0.934659,1
2026-01-09T20:04:40,15162950,0.776766,0.702378,0.894995,0.934546,1
2026-01-09T20:04:42,15177950,0.776240,0.702378,0.895024,0.937068,1
2026-01-09T20:04:44,15192950,0.773279,0.702378,0.895083,0.934702,1
2026-01-09T20:04:50,15207950,0.777366,0.702378,0.894981,0.934141,1
2026-01-09T20:04:51,15222950,0.776303,0.702378,0.895024,0.936561,1
2026-01-09T20:04:54,15232950,0.773852,0.702378,0.895076,0.963931,1
2026-01-09T20:04:57,15247950,0.775633,0.702378,0.895022,0.933854,1
2026-01-09T20:04:59,15262950,0.777521,0.702378,0.894989,0.936351,1
2026-01-09T20:05:01,15277950,0.773234,0.702378,0.895094,0.936203,1
2026-01-09T20:05:04,15292950,0.775741,0.702378,0.895015,0.933852,1
2026-01-09T20:05:10,15312950,0.777111,0.702378,0.895000,0.935509,1
2026-01-09T20:05:12,15327950,0.773148,0.702378,0.895092,0.934735,1
2026-01-09T20:05:22,15342950,0.776591,0.702378,0.894999,0.935506,1
2026-01-09T20:05:30,15357950,0.776465,0.702378,0.895017,0.936270,1
2026-01-09T20:05:39,15372950,0.773872,0.702378,0.895072,0.934731,1
2026-01-09T20:05:40,15387950,0.776702,0.702378,0.894997,0.934271,1
2026-01-09T20:05:42,15402950,0.776391,0.702378,0.895022,0.937102,1
2026-01-09T20:05:44,15417950,0.773089,0.702378,0.895089,0.934862,1
2026-01-09T20:05:45,15432950,0.777368,0.702378,0.894980,0.934090,1
2026-01-09T20:05:47,15447950,0.776474,0.702378,0.895020,0.936321,1
2026-01-09T20:05:48,15462950,0.772729,0.702377,0.895101,0.935994,1
2026-01-09T20:05:52,15475950,0.775857,0.702378,0.895016,0.935424,1
2026-01-09T20:05:58,15490950,0.777353,0.702378,0.894993,0.935846,1
2026-01-09T20:06:00,15505950,0.773784,0.702378,0.895079,0.935077,1
2026-01-09T20:06:01,15520950,0.775868,0.702378,0.895016,0.934569,1
2026-01-09T20:06:03,15535950,0.777046,0.702378,0.895003,0.936797,1
2026-01-09T20:06:04,15550950,0.773510,0.702378,0.895081,0.935105,1
2026-01-09T20:06:06,15565950,0.776413,0.702378,0.895003,0.933924,1
2026-01-09T20:06:07,15580950,0.777074,0.702378,0.895003,0.936567,1
2026-01-09T20:06:08,15595950,0.772875,0.702378,0.895100,0.935930,1
2026-01-09T20:06:09,15610950,0.776496,0.702378,0.894997,0.933917,1
2026-01-09T20:06:10,15625950,0.777480,0.702378,0.894994,0.935771,1
2026-01-09T20:06:12,15640950,0.772847,0.702377,0.895101,0.936263,1
2026-01-09T20:06:13,15655950,0.775791,0.702378,0.895015,0.934498,1
2026-01-09T20:06:15,15670950,0.777961,0.702378,0.894978,0.935751,1
2026-01-09T20:06:17,15685950,0.773126,0.702378,0.895096,0.935215,1
2026-01-09T20:06:18,15700950,0.775685,0.702378,0.895020,0.935415,1
2026-01-09T20:06:20,15715950,0.777332,0.702378,0.894993,0.935913,1
2026-01-09T20:06:22,15730950,0.773970,0.702378,0.895075,0.935151,1
2026-01-09T20:06:23,15745950,0.775726,0.702378,0.895019,0.934270,1
2026-01-09T20:06:25,15760950,0.777150,0.702378,0.895000,0.936874,1
2026-01-09T20:06:27,15775950,0.773389,0.702378,0.895085,0.935201,1
2026-01-09T20:06:29,15790950,0.776372,0.702378,0.895004,0.933895,1
2026-01-09T20:06:30,15805950,0.777204,0.702378,0.894999,0.936298,1
2026-01-09T20:06:31,15820950,0.772910,0.702378,0.895100,0.936212,1
2026-01-09T20:06:32,15835950,0.776217,0.702378,0.895004,0.933900,1
2026-01-09T20:06:33,15850950,0.777721,0.702378,0.894987,0.935717,1
2026-01-09T20:06:34,15865950,0.772917,0.702378,0.895101,0.936140,1
2026-01-09T20:06:35,15880950,0.775595,0.702378,0.895021,0.934764,1
2026-01-09T20:06:37,15895950,0.777934,0.702378,0.894977,0.935704,1
2026-01-09T20:06:37,15910950,0.773360,0.702378,0.895091,0.935225,1
2026-01-09T20:06:38,15925950,0.775519,0.702378,0.895024,0.935305,1
2026-01-09T20:06:39,15938950,0.777578,0.702378,0.894987,0.936446,1
2026-01-09T20:06:40,15953950,0.773352,0.702378,0.895091,0.936086,1
2026-01-09T20:06:41,15968950,0.775685,0.702378,0.895017,0.933847,1
2026-01-09T20:06:42,15983950,0.777857,0.702378,0.894981,0.935457,1
2026-01-09T20:06:44,15998950,0.773310,0.702378,0.895094,0.936694,1
2026-01-09T20:06:46,16009000,0.773547,0.702378,0.895077,0.683334,1
2026-01-09T20:06:47,16034000,0.777565,0.702378,0.894986,0.934294,1
2026-01-09T20:06:49,16049000,0.774131,0.702378,0.895069,0.935459,1
2026-01-09T20:06:50,16064000,0.775297,0.702378,0.895031,0.933866,1
2026-01-09T20:06:51,16079000,0.777540,0.702378,0.894988,0.936619,1
2026-01-09T20:06:53,16094000,0.773346,0.702378,0.895089,0.935841,1
2026-01-09T20:06:54,16109000,0.775872,0.702378,0.895014,0.933844,1
2026-01-09T20:06:55,16124000,0.777705,0.702378,0.894985,0.935587,1
2026-01-09T20:06:56,16139000,0.773258,0.702378,0.895095,0.936707,1
2026-01-09T20:06:58,16154000,0.775134,0.702378,0.895030,0.934007,1
2026-01-09T20:07:00,16169000,0.778371,0.702378,0.894967,0.935451,1
2026-01-09T20:07:01,16178000,0.775107,0.702378,0.895054,0.961906,1
2026-01-09T20:07:02,16193000,0.773161,0.702377,0.895084,0.935070,1
2026-01-09T20:07:04,16208000,0.778152,0.702378,0.894960,0.934562,1
2026-01-09T20:07:05,16218000,0.776762,0.702378,0.895012,0.964660,1
2026-01-09T20:07:07,16231000,0.772952,0.702378,0.895100,0.936164,1
2026-01-09T20:07:09,16246050,0.773976,0.702378,0.895062,0.684227,1
2026-01-09T20:07:10,16271050,0.775703,0.702378,0.895040,0.934676,1
2026-01-09T20:07:12,16286050,0.772881,0.702378,0.895094,0.935584,1
2026-01-09T20:07:13,16301050,0.777692,0.702378,0.894970,0.934348,1
2026-01-09T20:07:14,16316050,0.776283,0.702378,0.895026,0.936020,1
2026-01-09T20:07:15,16331050,0.772866,0.702378,0.895095,0.935491,1
2026-01-09T20:07:17,16346050,0.777134,0.702378,0.894986,0.935147,1
2026-01-09T20:07:18,16361050,0.776515,0.702378,0.895015,0.936016,1
2026-01-09T20:07:19,16376050,0.773292,0.702378,0.895086,0.934476,1
2026-01-09T20:07:20,16391050,0.777071,0.702378,0.894989,0.935644,1
2026-01-09T20:07:21,16401050,0.778059,0.702378,0.894975,0.964192,1
2026-01-09T20:07:23,16416050,0.773204,0.702378,0.895095,0.935278,1
2026-01-09T20:07:25,16431050,0.775511,0.702378,0.895024,0.935393,1
2026-01-09T20:07:26,16446050,0.777429,0.702378,0.894990,0.935880,1
2026-01-09T20:07:27,16461050,0.774039,0.702378,0.895074,0.935225,1
2026-01-09T20:07:28,16476050,0.775557,0.702378,0.895023,0.934226,1
2026-01-09T20:07:30,16491050,0.777259,0.702378,0.894997,0.936836,1
2026-01-09T20:07:31,16506050,0.773438,0.702378,0.895084,0.935281,1
2026-01-09T20:07:33,16521050,0.776223,0.702378,0.895007,0.933874,1
2026-01-09T20:07:34,16536050,0.777312,0.702378,0.894996,0.936224,1
2026-01-09T20:07:35,16551050,0.772979,0.702378,0.895099,0.936292,1
2026-01-09T20:07:36,16566050,0.776035,0.702378,0.895008,0.933882,1
2026-01-09T20:07:37,16581050,0.777836,0.702378,0.894983,0.935661,1
2026-01-09T20:07:39,16596050,0.772989,0.702378,0.895099,0.936185,1
2026-01-09T20:07:40,16610050,0.775023,0.702378,0.895036,0.935379,1
2026-01-09T20:07:41,16624050,0.777640,0.702378,0.894984,0.936320,1
2026-01-09T20:07:42,16639050,0.774155,0.702378,0.895069,0.935560,1
2026-01-09T20:07:44,16649050,0.773237,0.702378,0.895083,0.962970,1
2026-01-09T20:07:45,16664050,0.777564,0.702378,0.894978,0.935450,1
2026-01-09T20:07:46,16674050,0.777037,0.702378,0.895006,0.964417,1
2026-01-09T20:07:48,16689050,0.772730,0.702377,0.895102,0.936006,1
2026-01-09T20:07:49,16704050,0.776378,0.702378,0.895002,0.934659,1
2026-01-09T20:07:50,16719050,0.777491,0.702378,0.894991,0.935901,1
2026-01-09T20:07:52,16734050,0.773035,0.702378,0.895096,0.934928,1
2026-01-09T20:07:53,16749050,0.776284,0.702378,0.895006,0.935496,1
2026-01-09T20:07:55,16764050,0.776845,0.702378,0.895007,0.936093,1
2026-01-09T20:07:56,16779050,0.773862,0.702378,0.895075,0.934877,1
2026-01-09T20:07:57,16794050,0.776338,0.702378,0.895005,0.934332,1
2026-01-09T20:07:58,16809050,0.776683,0.702378,0.895014,0.937024,1
2026-01-09T20:07:59,16824050,0.773220,0.702378,0.895087,0.934944,1
2026-01-09T20:08:03,16839050,0.776977,0.702378,0.894989,0.934007,1
2026-01-09T20:08:05,16854050,0.776753,0.702378,0.895012,0.936407,1
2026-01-09T20:08:06,16869050,0.772758,0.702377,0.895101,0.936020,1
2026-01-09T20:08:08,16879050,0.775190,0.702378,0.895034,0.962352,1
2026-01-09T20:08:09,16894050,0.777690,0.702378,0.894983,0.936097,1
2026-01-09T20:08:10,16909050,0.773563,0.702378,0.895088,0.936446,1
2026-01-09T20:08:12,16924050,0.775226,0.702378,0.895028,0.933869,1
2026-01-09T20:08:13,16939050,0.778100,0.702378,0.894973,0.935304,1
2026-01-09T20:08:15,16954050,0.773563,0.702378,0.895089,0.936660,1
2026-01-09T20:08:16,16969050,0.774483,0.702378,0.895048,0.934535,1
2026-01-09T20:08:17,16983050,0.778080,0.702378,0.894968,0.935185,1
2026-01-09T20:08:19,16998050,0.774744,0.702378,0.895062,0.935755,1
2026-01-09T20:08:22,17013050,0.774111,0.702378,0.895060,0.934602,1
2026-01-09T20:08:24,17028050,0.777745,0.702378,0.894979,0.936197,1
2026-01-09T20:08:25,17043050,0.774547,0.702378,0.895062,0.935771,1
2026-01-09T20:08:27,17058050,0.774708,0.702378,0.895046,0.933921,1
2026-01-09T20:08:28,17073050,0.777747,0.702378,0.894979,0.936015,1
2026-01-09T20:08:30,17083050,0.776312,0.702378,0.895020,0.964520,1
2026-01-09T20:08:33,17098050,0.773457,0.702378,0.895082,0.934415,1
2026-01-09T20:08:35,17113050,0.777171,0.702378,0.894987,0.935575,1
2026-01-09T20:08:36,17133050,0.773951,0.702378,0.895081,0.936514,1
2026-01-09T20:08:38,17148050,0.774062,0.702378,0.895058,0.934468,1
2026-01-09T20:08:39,17163050,0.778576,0.702379,0.894956,0.935076,1
2026-01-09T20:08:41,17178050,0.774208,0.702378,0.895076,0.935875,1
2026-01-09T20:08:44,17193050,0.773941,0.702378,0.895064,0.935443,1
2026-01-09T20:08:45,17208050,0.777951,0.702378,0.894971,0.935222,1
2026-01-09T20:08:47,17223050,0.775013,0.702378,0.895055,0.935798,1
2026-01-09T20:08:49,17238050,0.773987,0.702378,0.895063,0.934351,1
2026-01-09T20:08:50,17252050,0.777708,0.702378,0.894978,0.935918,1
2026-01-09T20:08:52,17272050,0.773059,0.702378,0.895098,0.936501,1
2026-01-09T20:08:55,17287050,0.775270,0.702378,0.895028,0.934549,1
2026-01-09T20:08:57,17302050,0.778211,0.702378,0.894969,0.935587,1
2026-01-09T20:08:58,17317050,0.773399,0.702378,0.895092,0.935394,1
2026-01-09T20:08:59,17332050,0.775172,0.702378,0.895032,0.935354,1
2026-01-09T20:09:01,17347050,0.777582,0.702378,0.894985,0.935807,1
2026-01-09T20:09:03,17362050,0.774200,0.702378,0.895070,0.935362,1
2026-01-09T20:09:05,17377100,0.774165,0.702378,0.895061,0.682876,1
2026-01-09T20:09:06,17402100,0.776859,0.702378,0.895007,0.934092,1
2026-01-09T20:09:08,17412100,0.773010,0.702378,0.895099,0.964153,1
2026-01-09T20:09:09,17427100,0.775407,0.702378,0.895024,0.934287,1
2026-01-09T20:09:11,17442100,0.778239,0.702378,0.894971,0.935617,1
2026-01-09T20:09:12,17457100,0.773194,0.702378,0.895096,0.935465,1
2026-01-09T20:09:14,17472100,0.775259,0.702378,0.895030,0.935386,1
2026-01-09T20:09:16,17487100,0.777665,0.702378,0.894983,0.935698,1
2026-01-09T20:09:18,17502100,0.774065,0.702378,0.895074,0.935335,1
2026-01-09T20:09:20,17517100,0.775281,0.702378,0.895030,0.934395,1
2026-01-09T20:09:21,17527100,0.778096,0.702378,0.894965,0.963399,1
2026-01-09T20:09:23,17540100,0.775374,0.702378,0.895044,0.936089,1
2026-01-09T20:09:25,17555100,0.774149,0.702378,0.895063,0.934211,1
2026-01-09T20:09:26,17570100,0.777507,0.702378,0.894980,0.935047,1
2026-01-09T20:09:28,17585100,0.775094,0.702378,0.895054,0.937042,1
2026-01-09T20:09:29,17595100,0.773620,0.702378,0.895082,0.963408,1
2026-01-09T20:09:31,17610100,0.776207,0.702378,0.895008,0.934781,1
2026-01-09T20:09:34,17625100,0.776768,0.702378,0.895011,0.936788,1
2026-01-09T20:09:37,17640100,0.773517,0.702378,0.895080,0.934942,1
2026-01-09T20:09:38,17655100,0.776694,0.702378,0.894997,0.933996,1
2026-01-09T20:09:40,17670100,0.776793,0.702378,0.895011,0.936753,1
2026-01-09T20:09:41,17685100,0.772806,0.702378,0.895099,0.935667,1
2026-01-09T20:09:43,17700100,0.776904,0.702378,0.894987,0.933982,1
2026-01-09T20:09:44,17715100,0.777140,0.702378,0.895003,0.935870,1
2026-01-09T20:09:48,17730100,0.772753,0.702377,0.895102,0.835015,1
2026-01-09T20:09:50,17755100,0.777889,0.702378,0.894978,0.933442,1
2026-01-09T20:09:51,17770100,0.773620,0.702378,0.895088,0.936856,1
2026-01-09T20:09:53,17785100,0.774589,0.702378,0.895044,0.934098,1
2026-01-09T20:09:55,17800100,0.778529,0.702379,0.894961,0.935242,1
2026-01-09T20:09:56,17815100,0.773721,0.702378,0.895086,0.935962,1
2026-01-09T20:10:00,17825100,0.773464,0.702378,0.895076,0.962803,1
2026-01-09T20:10:01,17840100,0.778105,0.702378,0.894965,0.934489,1
2026-01-09T20:10:03,17855100,0.775342,0.702378,0.895049,0.936475,1
2026-01-09T20:10:05,17870100,0.773024,0.702378,0.895089,0.935545,1
2026-01-09T20:10:08,17885100,0.777860,0.702378,0.894967,0.934487,1
2026-01-09T20:10:10,17900100,0.775968,0.702378,0.895034,0.936016,1
2026-01-09T20:10:11,17915100,0.773015,0.702378,0.895090,0.935281,1
2026-01-09T20:10:13,17930100,0.777356,0.702378,0.894982,0.935375,1
2026-01-09T20:10:14,17945100,0.776120,0.702378,0.895025,0.936017,1
2026-01-09T20:10:18,17960100,0.773492,0.702378,0.895080,0.934334,1
2026-01-09T20:10:19,17975100,0.777308,0.702378,0.894984,0.935699,1
2026-01-09T20:10:21,17990100,0.775470,0.702378,0.895043,0.936444,1
2026-01-09T20:10:22,18005100,0.774056,0.702378,0.895063,0.934331,1
2026-01-09T20:10:26,18020100,0.777488,0.702378,0.894980,0.934523,1
2026-01-09T20:10:28,18035100,0.775425,0.702378,0.895046,0.937151,1
2026-01-09T20:10:29,18050100,0.773215,0.702378,0.895082,0.934565,1
2026-01-09T20:10:31,18065100,0.778115,0.702378,0.894963,0.934421,1
2026-01-09T20:10:33,18080100,0.775539,0.702378,0.895044,0.936278,1
2026-01-09T20:10:35,18095100,0.772937,0.702378,0.895092,0.935736,1
2026-01-09T20:10:36,18110100,0.777639,0.702378,0.894972,0.934453,1
2026-01-09T20:10:38,18125100,0.776259,0.702378,0.895026,0.936018,1
2026-01-09T20:10:41,18140100,0.772964,0.702378,0.895092,0.935072,1
2026-01-09T20:10:43,18155100,0.777241,0.702378,0.894985,0.935553,1
2026-01-09T20:10:44,18170100,0.776173,0.702378,0.895024,0.936025,1
2026-01-09T20:10:47,18185100,0.773597,0.702378,0.895078,0.934390,1
2026-01-09T20:10:49,18200100,0.777213,0.702378,0.894986,0.935438,1
2026-01-09T20:10:51,18215100,0.775609,0.702378,0.895041,0.936665,1
2026-01-09T20:10:53,18230100,0.773824,0.702378,0.895067,0.934400,1
2026-01-09T20:10:55,18245100,0.777521,0.702378,0.894979,0.934392,1
2026-01-09T20:10:57,18255100,0.777176,0.702378,0.894998,0.964398,1
2026-01-09T20:10:58,18270100,0.773946,0.702378,0.895072,0.935141,1
2026-01-09T20:11:01,18285100,0.775918,0.702378,0.895015,0.933989,1
2026-01-09T20:11:03,18300100,0.777127,0.702378,0.895001,0.936913,1
2026-01-09T20:11:04,18312100,0.773477,0.702378,0.895091,0.935929,1
2026-01-09T20:11:08,18327100,0.774615,0.702378,0.895046,0.935286,1
2026-01-09T20:11:10,18342100,0.778077,0.702378,0.894970,0.935377,1
2026-01-09T20:11:13,18357100,0.774243,0.702378,0.895073,0.935580,1
2026-01-09T20:11:15,18372100,0.774602,0.702378,0.895047,0.934738,1
2026-01-09T20:11:17,18387100,0.777672,0.702378,0.894983,0.936272,1
2026-01-09T20:11:21,18402100,0.774233,0.702378,0.895068,0.935601,1
2026-01-09T20:11:22,18417100,0.775098,0.702378,0.895036,0.933868,1
2026-01-09T20:11:25,18432100,0.777664,0.702378,0.894984,0.936339,1
2026-01-09T20:11:27,18447100,0.773545,0.702378,0.895087,0.936195,1
2026-01-09T20:11:30,18462100,0.775410,0.702378,0.895024,0.933859,1
2026-01-09T20:11:32,18477100,0.777949,0.702378,0.894977,0.935342,1
2026-01-09T20:11:34,18492100,0.773511,0.702378,0.895090,0.936777,1
2026-01-09T20:11:37,18507100,0.774623,0.702378,0.895043,0.934245,1
2026-01-09T20:11:38,18522100,0.778536,0.702379,0.894960,0.935302,1
2026-01-09T20:11:40,18537100,0.773673,0.702378,0.895087,0.935793,1
2026-01-09T20:11:43,18552100,0.774442,0.702378,0.895051,0.935385,1
2026-01-09T20:11:45,18567100,0.777985,0.702378,0.894972,0.935371,1
2026-01-09T20:11:47,18582100,0.774526,0.702378,0.895066,0.935640,1
2026-01-09T20:11:50,18597100,0.774455,0.702378,0.895051,0.934457,1
2026-01-09T20:11:53,18612100,0.777696,0.702378,0.894982,0.936398,1
2026-01-09T20:11:55,18627100,0.774209,0.702378,0.895069,0.935663,1
2026-01-09T20:11:58,18636100,0.773296,0.702378,0.895085,0.960043,1
2026-01-09T20:12:02,18646150,0.774255,0.702378,0.895055,0.683992,1
2026-01-09T20:12:06,18666150,0.776983,0.702378,0.895005,0.936589,1
2026-01-09T20:12:09,18676150,0.774330,0.702378,0.895072,0.964217,1
2026-01-09T20:12:11,18691150,0.774201,0.702378,0.895057,0.935122,1
2026-01-09T20:12:14,18706150,0.777766,0.702378,0.894978,0.935818,1
2026-01-09T20:12:17,18721150,0.774714,0.702378,0.895058,0.935724,1
2026-01-09T20:12:20,18736150,0.774519,0.702378,0.895051,0.933920,1
2026-01-09T20:12:23,18751150,0.777723,0.702378,0.894980,0.936393,1
2026-01-09T20:12:32,18761200,0.777496,0.702378,0.894989,0.684416,1
2026-01-09T20:12:34,18776300,0.775850,0.702378,0.895033,0.727315,1
2026-01-09T20:12:36,18801300,0.776508,0.702378,0.894998,0.932489,1
2026-01-09T20:12:38,18816300,0.777506,0.702378,0.894993,0.935910,1
2026-01-09T20:12:39,18831300,0.772862,0.702378,0.895099,0.935056,1
2026-01-09T20:12:41,18846300,0.776332,0.702378,0.895005,0.935511,1
2026-01-09T20:12:42,18861300,0.776950,0.702378,0.895004,0.935968,1
2026-01-09T20:12:43,18876300,0.773722,0.702378,0.895079,0.934857,1
2026-01-09T20:12:45,18891300,0.776340,0.702378,0.895005,0.934628,1
2026-01-09T20:12:46,18906300,0.776655,0.702378,0.895014,0.936913,1
2026-01-09T20:12:47,18921300,0.773402,0.702378,0.895082,0.934890,1
2026-01-09T20:12:49,18936300,0.776893,0.702378,0.894992,0.934022,1
2026-01-09T20:12:50,18951300,0.776693,0.702378,0.895014,0.936649,1
2026-01-09T20:12:52,18966300,0.772772,0.702377,0.895100,0.935764,1
2026-01-09T20:12:53,18976300,0.775086,0.702378,0.895036,0.962355,1
2026-01-09T20:12:55,18991300,0.777667,0.702378,0.894984,0.936340,1
2026-01-09T20:12:57,19006300,0.773554,0.702378,0.895087,0.936189,1
2026-01-09T20:12:58,19021300,0.775409,0.702378,0.895024,0.933861,1
2026-01-09T20:13:00,19036300,0.777943,0.702378,0.894978,0.935337,1
2026-01-09T20:13:01,19051300,0.773512,0.702378,0.895090,0.936778,1
2026-01-09T20:13:02,19066300,0.774620,0.702378,0.895043,0.934232,1
2026-01-09T20:13:04,19081300,0.778539,0.702379,0.894960,0.935301,1
2026-01-09T20:13:05,19096300,0.773679,0.702378,0.895087,0.935806,1
2026-01-09T20:13:07,19111300,0.774428,0.702378,0.895051,0.935383,1
2026-01-09T20:13:08,19126300,0.777988,0.702378,0.894972,0.935368,1
2026-01-09T20:13:10,19141300,0.774523,0.702378,0.895066,0.935643,1
2026-01-09T20:13:11,19156300,0.774457,0.702378,0.895051,0.934467,1
2026-01-09T20:13:13,19171300,0.777700,0.702378,0.894982,0.936387,1
2026-01-09T20:13:15,19186300,0.774224,0.702378,0.895069,0.935665,1
2026-01-09T20:13:16,19201300,0.775074,0.702378,0.895037,0.933874,1
2026-01-09T20:13:19,19216300,0.777715,0.702378,0.894982,0.834884,1
2026-01-09T20:13:21,19241300,0.773664,0.702378,0.895076,0.932369,1
2026-01-09T20:13:22,19256300,0.777386,0.702378,0.894983,0.935627,1
2026-01-09T20:13:24,19271300,0.775317,0.702378,0.895047,0.936573,1
2026-01-09T20:13:25,19286300,0.774010,0.702378,0.895062,0.934288,1
2026-01-09T20:13:27,19301300,0.777649,0.702378,0.894977,0.934510,1
2026-01-09T20:13:28,19316300,0.775293,0.702378,0.895050,0.937108,1
2026-01-09T20:13:29,19331300,0.773166,0.702378,0.895083,0.934659,1
2026-01-09T20:13:31,19346300,0.778224,0.702378,0.894960,0.934478,1
2026-01-09T20:13:32,19361300,0.775458,0.702378,0.895046,0.936165,1
2026-01-09T20:13:34,19376300,0.772987,0.702378,0.895090,0.935735,1
2026-01-09T20:13:35,19391300,0.777625,0.702378,0.894973,0.934559,1
2026-01-09T20:13:37,19406300,0.776238,0.702378,0.895027,0.936014,1
2026-01-09T20:13:38,19421300,0.773037,0.702378,0.895090,0.934855,1
2026-01-09T20:13:40,19436300,0.777313,0.702378,0.894984,0.935708,1
2026-01-09T20:13:42,19451300,0.775947,0.702378,0.895030,0.936028,1
2026-01-09T20:13:43,19466300,0.773741,0.702378,0.895074,0.934336,1
2026-01-09T20:13:45,19481300,0.777299,0.702378,0.894984,0.935333,1
2026-01-09T20:13:46,19496300,0.775464,0.702378,0.895045,0.936794,1
2026-01-09T20:13:48,19511300,0.773793,0.702378,0.895068,0.934353,1
2026-01-09T20:13:49,19526300,0.777696,0.702378,0.894975,0.934436,1
2026-01-09T20:13:51,19541300,0.775473,0.702378,0.895045,0.936993,1
2026-01-09T20:13:52,19556300,0.773007,0.702377,0.895088,0.934971,1
2026-01-09T20:13:54,19571300,0.778070,0.702378,0.894962,0.934410,1
2026-01-09T20:13:55,19581300,0.777038,0.702378,0.895004,0.964611,1
2026-01-09T20:13:57,19596300,0.772977,0.702377,0.895095,0.935431,1
2026-01-09T20:13:59,19606300,0.774300,0.702378,0.895056,0.962441,1
2026-01-09T20:14:00,19621300,0.777729,0.702378,0.894980,0.936407,1
2026-01-09T20:14:02,19636300,0.774156,0.702378,0.895072,0.935899,1
2026-01-09T20:14:03,19651300,0.775059,0.702378,0.895037,0.933907,1
2026-01-09T20:14:05,19666300,0.777787,0.702378,0.894979,0.935464,1
2026-01-09T20:14:07,19681300,0.773912,0.702378,0.895081,0.936886,1
2026-01-09T20:14:09,19696300,0.774533,0.702378,0.895046,0.933946,1
2026-01-09T20:14:10,19711300,0.778376,0.702378,0.894964,0.935095,1
2026-01-09T20:14:12,19726300,0.773957,0.702378,0.895081,0.936395,1
2026-01-09T20:14:13,19741300,0.774014,0.702378,0.895061,0.935106,1
2026-01-09T20:14:15,19756300,0.778317,0.702378,0.894961,0.935094,1
2026-01-09T20:14:16,19776300,0.773714,0.702378,0.895077,0.935794,1
2026-01-09T20:14:18,19791300,0.776128,0.702378,0.895010,0.933909,1
2026-01-09T20:14:19,19806300,0.777161,0.702378,0.895000,0.936731,1
2026-01-09T20:14:20,19821300,0.772950,0.702378,0.895097,0.935732,1
2026-01-09T20:14:22,19836300,0.776504,0.702378,0.894997,0.933892,1
2026-01-09T20:14:23,19851300,0.777428,0.702378,0.894995,0.935762,1
2026-01-09T20:14:25,19866300,0.772893,0.702377,0.895101,0.936434,1
2026-01-09T20:14:26,19881300,0.775747,0.702378,0.895015,0.934194,1
2026-01-09T20:14:27,19901300,0.775992,0.702378,0.895029,0.935710,1
2026-01-09T20:14:29,19916300,0.773928,0.702378,0.895070,0.934461,1
2026-01-09T20:14:31,19931300,0.777124,0.702378,0.894988,0.934689,1
2026-01-09T20:14:32,19946300,0.775774,0.702378,0.895037,0.937105,1
2026-01-09T20:14:34,19961300,0.773367,0.702378,0.895080,0.934507,1
2026-01-09T20:14:35,19976300,0.777715,0.702378,0.894973,0.934297,1
2026-01-09T20:14:36,19985300,0.777431,0.702378,0.894992,0.961556,1
2026-01-09T20:14:37,20000300,0.773184,0.702378,0.895093,0.935817,1
2026-01-09T20:14:39,20015300,0.776093,0.702378,0.895008,0.933851,1
2026-01-09T20:14:40,20030300,0.777641,0.702378,0.894987,0.935636,1
2026-01-09T20:14:41,20045300,0.773107,0.702378,0.895097,0.936621,1
2026-01-09T20:14:42,20060300,0.775333,0.702378,0.895025,0.934069,1
2026-01-09T20:14:44,20075300,0.778296,0.702378,0.894970,0.935546,1
2026-01-09T20:14:46,20088300,0.774683,0.702378,0.895060,0.935650,1
2026-01-09T20:14:47,20103300,0.774540,0.702378,0.895049,0.934047,1
2026-01-09T20:14:49,20118300,0.777694,0.702378,0.894982,0.936518,1
2026-01-09T20:14:50,20133300,0.773958,0.702378,0.895076,0.935761,1
2026-01-09T20:14:52,20148300,0.775292,0.702378,0.895031,0.933871,1
2026-01-09T20:14:54,20163300,0.777747,0.702378,0.894981,0.935665,1
2026-01-09T20:14:55,20183300,0.772818,0.702378,0.895101,0.936765,1
2026-01-09T20:14:56,20198300,0.776034,0.702378,0.895011,0.935262,1
2026-01-09T20:14:58,20213300,0.777426,0.702378,0.894991,0.935841,1
2026-01-09T20:14:59,20228300,0.773524,0.702378,0.895085,0.935010,1
2026-01-09T20:15:00,20243300,0.776003,0.702378,0.895013,0.934989,1
2026-01-09T20:15:02,20258300,0.776942,0.702378,0.895006,0.936568,1
2026-01-09T20:15:03,20273300,0.773671,0.702378,0.895077,0.935026,1
2026-01-09T20:15:04,20288300,0.776372,0.702378,0.895005,0.933962,1
2026-01-09T20:15:05,20303300,0.776939,0.702378,0.895007,0.936856,1
2026-01-09T20:15:07,20313300,0.774698,0.702378,0.895058,0.964200,1
2026-01-09T20:15:08,20328300,0.774533,0.702378,0.895050,0.933931,1
2026-01-09T20:15:09,20343300,0.777717,0.702378,0.894981,0.936428,1
2026-01-09T20:15:10,20358300,0.773931,0.702378,0.895077,0.935967,1
2026-01-09T20:15:12,20373300,0.775229,0.702378,0.895032,0.933888,1
2026-01-09T20:15:13,20388300,0.777816,0.702378,0.894979,0.935382,1
2026-01-09T20:15:14,20403300,0.773780,0.702378,0.895084,0.936901,1
2026-01-09T20:15:15,20418300,0.774555,0.702378,0.895045,0.933980,1
2026-01-09T20:15:17,20433300,0.778461,0.702378,0.894962,0.935159,1
2026-01-09T20:15:18,20448300,0.773857,0.702378,0.895083,0.936210,1
2026-01-09T20:15:20,20463300,0.774132,0.702378,0.895058,0.935231,1
2026-01-09T20:15:21,20478300,0.778232,0.702378,0.894964,0.935158,1
2026-01-09T20:15:23,20488300,0.775530,0.702378,0.895044,0.964718,1
2026-01-09T20:15:24,20503300,0.772954,0.702378,0.895091,0.935416,1
2026-01-09T20:15:25,20518300,0.777852,0.702378,0.894966,0.934406,1
2026-01-09T20:15:27,20533300,0.776043,0.702378,0.895032,0.936024,1
2026-01-09T20:15:28,20548300,0.772919,0.702378,0.895093,0.935550,1
2026-01-09T20:15:29,20558300,0.776540,0.702378,0.894996,0.962400,1
2026-01-09T20:15:31,20573300,0.777429,0.702378,0.894995,0.935774,1
2026-01-09T20:15:33,20588300,0.772843,0.702377,0.895101,0.936323,1
2026-01-09T20:15:34,20603300,0.775807,0.702378,0.895014,0.934381,1
2026-01-09T20:15:36,20618300,0.777990,0.702378,0.894978,0.935750,1
2026-01-09T20:15:40,20633300,0.773061,0.702378,0.895098,0.935262,1
2026-01-09T20:15:43,20648350,0.774170,0.702378,0.895058,0.684033,1
2026-01-09T20:15:45,20663350,0.777772,0.702378,0.894978,0.935769,1
2026-01-09T20:15:47,20678350,0.774758,0.702378,0.895057,0.935734,1
2026-01-09T20:15:48,20688350,0.772944,0.702378,0.895092,0.963227,1
2026-01-09T20:15:50,20703350,0.777338,0.702378,0.894980,0.934854,1
2026-01-09T20:15:51,20718350,0.776447,0.702378,0.895019,0.936016,1
2026-01-09T20:15:53,20733350,0.773127,0.702378,0.895089,0.934504,1
2026-01-09T20:15:54,20748350,0.777229,0.702378,0.894986,0.935821,1
2026-01-09T20:15:55,20763350,0.775803,0.702378,0.895034,0.936123,1
2026-01-09T20:15:56,20778350,0.773967,0.702378,0.895068,0.934374,1
2026-01-09T20:15:58,20793350,0.777270,0.702378,0.894985,0.934844,1
2026-01-09T20:15:59,20808350,0.775554,0.702378,0.895043,0.937078,1
2026-01-09T20:16:01,20823350,0.773489,0.702378,0.895076,0.934407,1
2026-01-09T20:16:02,20838350,0.777834,0.702378,0.894971,0.934385,1
2026-01-09T20:16:03,20853350,0.775622,0.702378,0.895042,0.936662,1
2026-01-09T20:16:05,20868350,0.772920,0.702378,0.895092,0.935452,1
2026-01-09T20:16:06,20883350,0.777794,0.702378,0.894968,0.934375,1
2026-01-09T20:16:07,20898350,0.776136,0.702378,0.895030,0.936024,1
2026-01-09T20:16:09,20918350,0.774483,0.702378,0.895052,0.935567,1
2026-01-09T20:16:10,20933350,0.777737,0.702378,0.894979,0.936207,1
2026-01-09T20:16:12,20948350,0.774049,0.702378,0.895076,0.936256,1
2026-01-09T20:16:13,20963350,0.774967,0.702378,0.895037,0.933927,1
2026-01-09T20:16:14,20978350,0.777948,0.702378,0.894975,0.935127,1
2026-01-09T20:16:15,20993350,0.773990,0.702378,0.895080,0.936958,1
2026-01-09T20:16:16,21008350,0.774153,0.702378,0.895055,0.934193,1
2026-01-09T20:16:17,21023350,0.778574,0.702379,0.894957,0.935051,1
2026-01-09T20:16:18,21038350,0.774120,0.702378,0.895077,0.936058,1
2026-01-09T20:16:20,21053350,0.773888,0.702378,0.895065,0.935413,1
2026-01-09T20:16:21,21068350,0.778098,0.702378,0.894966,0.935078,1
2026-01-09T20:16:22,21083350,0.774908,0.702378,0.895058,0.935819,1
2026-01-09T20:16:24,21098350,0.773912,0.702378,0.895065,0.934669,1
2026-01-09T20:16:26,21113350,0.777744,0.702378,0.894978,0.936092,1
2026-01-09T20:16:27,21133350,0.772952,0.702378,0.895099,0.935834,1
2026-01-09T20:16:29,21148350,0.776163,0.702378,0.895005,0.933887,1
2026-01-09T20:16:31,21163350,0.777725,0.702378,0.894987,0.935694,1
2026-01-09T20:16:32,21178350,0.772949,0.702378,0.895100,0.936249,1
2026-01-09T20:16:34,21193350,0.775513,0.702378,0.895023,0.934652,1
2026-01-09T20:16:35,21208350,0.778031,0.702378,0.894974,0.935676,1
2026-01-09T20:16:37,21223350,0.773331,0.702378,0.895092,0.935265,1
2026-01-09T20:16:39,21238450,0.773023,0.702378,0.895091,0.725827,1
2026-01-09T20:16:41,21253450,0.777237,0.702378,0.894985,0.935776,1
2026-01-09T20:16:42,21268450,0.775949,0.702378,0.895030,0.936050,1
2026-01-09T20:16:44,21283450,0.773817,0.702378,0.895072,0.934375,1
2026-01-09T20:16:45,21298450,0.777245,0.702378,0.894985,0.935077,1
2026-01-09T20:16:47,21313450,0.775571,0.702378,0.895042,0.936947,1
2026-01-09T20:16:48,21328450,0.773636,0.702378,0.895072,0.934399,1
2026-01-09T20:16:50,21343450,0.777734,0.702378,0.894974,0.934392,1
2026-01-09T20:16:51,21358450,0.775606,0.702378,0.895042,0.936853,1
2026-01-09T20:16:53,21373450,0.772939,0.702378,0.895091,0.935235,1
2026-01-09T20:16:54,21388450,0.777884,0.702378,0.894965,0.934369,1
2026-01-09T20:16:56,21403450,0.776012,0.702378,0.895033,0.936029,1
2026-01-09T20:16:57,21418450,0.772878,0.702377,0.895094,0.935728,1
2026-01-09T20:16:58,21433450,0.777224,0.702378,0.894983,0.934816,1
2026-01-09T20:17:00,21448450,0.776601,0.702378,0.895015,0.936016,1
2026-01-09T20:17:01,21463450,0.773083,0.702378,0.895091,0.934560,1
2026-01-09T20:17:03,21478450,0.777121,0.702378,0.894988,0.935766,1
2026-01-09T20:17:04,21493450,0.775952,0.702378,0.895030,0.936136,1
2026-01-09T20:17:06,21508450,0.773922,0.702378,0.895070,0.934445,1
2026-01-09T20:17:07,21523450,0.777159,0.702378,0.894987,0.934753,1
2026-01-09T20:17:09,21538450,0.775719,0.702378,0.895039,0.937088,1
2026-01-09T20:17:10,21553450,0.773414,0.702378,0.895078,0.934472,1
2026-01-09T20:17:12,21568450,0.777727,0.702378,0.894973,0.934317,1
2026-01-09T20:17:13,21583450,0.775791,0.702378,0.895038,0.936640,1
2026-01-09T20:17:15,21598450,0.772861,0.702378,0.895094,0.935532,1
2026-01-09T20:17:17,21613450,0.777670,0.702378,0.894970,0.934308,1
2026-01-09T20:17:18,21628450,0.776321,0.702378,0.895025,0.936017,1
2026-01-09T20:17:20,21643450,0.772834,0.702377,0.895096,0.935604,1
2026-01-09T20:17:22,21658450,0.777079,0.702378,0.894987,0.833850,1
2026-01-09T20:17:24,21683450,0.772943,0.702378,0.895100,0.934518,1
2026-01-09T20:17:26,21697450,0.775117,0.702378,0.895034,0.935293,1
2026-01-09T20:17:27,21712450,0.777884,0.702378,0.894977,0.935576,1
2026-01-09T20:17:29,21727450,0.773959,0.702378,0.895078,0.935391,1
2026-01-09T20:17:31,21742450,0.775106,0.702378,0.895034,0.934700,1
2026-01-09T20:17:32,21757450,0.777488,0.702378,0.894989,0.936469,1
2026-01-09T20:17:34,21772450,0.773916,0.702378,0.895074,0.935416,1
2026-01-09T20:17:35,21787450,0.775605,0.702378,0.895023,0.933858,1
2026-01-09T20:17:37,21802450,0.777493,0.702378,0.894990,0.936486,1
2026-01-09T20:17:38,21817450,0.773220,0.702378,0.895093,0.936049,1
2026-01-09T20:17:40,21832450,0.775876,0.702378,0.895012,0.933850,1
2026-01-09T20:17:43,21847550,0.777828,0.702378,0.894969,0.725533,1
2026-01-09T20:17:45,21857550,0.777314,0.702378,0.894995,0.964513,1
2026-01-09T20:17:46,21872550,0.773390,0.702378,0.895086,0.935364,1
2026-01-09T20:17:48,21887550,0.776220,0.702378,0.895008,0.933864,1
2026-01-09T20:17:50,21902550,0.777378,0.702378,0.894994,0.936077,1
2026-01-09T20:17:51,21912550,0.774781,0.702378,0.895057,0.964382,1
2026-01-09T20:17:53,21927550,0.774488,0.702378,0.895052,0.933991,1
2026-01-09T20:17:54,21942550,0.777736,0.702378,0.894978,0.935660,1
2026-01-09T20:17:56,21957550,0.774320,0.702378,0.895072,0.936758,1
2026-01-09T20:17:58,21972550,0.774414,0.702378,0.895049,0.934007,1
2026-01-09T20:17:59,21987550,0.778177,0.702378,0.894968,0.934919,1
2026-01-09T20:18:01,22002550,0.774323,0.702378,0.895073,0.936803,1
2026-01-09T20:18:03,22017550,0.773689,0.702378,0.895069,0.934777,1
2026-01-09T20:18:05,22032550,0.778444,0.702378,0.894956,0.934896,1
2026-01-09T20:18:07,22047600,0.776537,0.702378,0.895020,0.935906,1
2026-01-09T20:18:09,22061600,0.773040,0.702378,0.895094,0.934727,1
2026-01-09T20:18:10,22076600,0.776694,0.702378,0.894997,0.935597,1
2026-01-09T20:18:12,22091600,0.776433,0.702378,0.895018,0.936166,1
2026-01-09T20:18:13,22101600,0.773301,0.702378,0.895094,0.963975,1
2026-01-09T20:18:15,22116600,0.775018,0.702378,0.895036,0.935374,1
2026-01-09T20:18:17,22131600,0.777799,0.702378,0.894979,0.935597,1
2026-01-09T20:18:18,22146600,0.774165,0.702378,0.895073,0.935431,1
2026-01-09T20:18:20,22161600,0.775031,0.702378,0.895036,0.934438,1
2026-01-09T20:18:21,22176600,0.777521,0.702378,0.894989,0.936591,1
2026-01-09T20:18:23,22191600,0.773828,0.702378,0.895077,0.935458,1
2026-01-09T20:18:24,22206600,0.775634,0.702378,0.895022,0.933852,1
2026-01-09T20:18:26,22221600,0.777540,0.702378,0.894988,0.936268,1
2026-01-09T20:18:28,22236600,0.773254,0.702378,0.895094,0.936293,1
2026-01-09T20:18:29,22251600,0.775662,0.702378,0.895017,0.933852,1
2026-01-09T20:18:32,22260650,0.776886,0.702378,0.894993,0.682890,1
2026-01-09T20:18:33,22285650,0.774301,0.702378,0.895066,0.933620,1
2026-01-09T20:18:35,22300650,0.775061,0.702378,0.895037,0.933876,1
2026-01-09T20:18:36,22315650,0.777603,0.702378,0.894986,0.936596,1
2026-01-09T20:18:38,22330650,0.773517,0.702378,0.895086,0.935836,1
2026-01-09T20:18:40,22345650,0.775714,0.702378,0.895019,0.933847,1
2026-01-09T20:18:41,22360650,0.777731,0.702378,0.894983,0.935557,1
2026-01-09T20:18:43,22375650,0.773387,0.702378,0.895092,0.936760,1
2026-01-09T20:18:44,22390650,0.775013,0.702378,0.895034,0.933959,1
2026-01-09T20:18:46,22405650,0.778395,0.702378,0.894966,0.935375,1
2026-01-09T20:18:48,22420650,0.773460,0.702378,0.895091,0.936005,1
2026-01-09T20:18:49,22435650,0.774639,0.702378,0.895045,0.935229,1
2026-01-09T20:18:51,22450650,0.778118,0.702378,0.894969,0.935381,1
2026-01-09T20:18:53,22465650,0.774194,0.702378,0.895074,0.935579,1
2026-01-09T20:18:54,22480650,0.774605,0.702378,0.895047,0.934834,1
2026-01-09T20:18:56,22495650,0.777671,0.702378,0.894983,0.936208,1
2026-01-09T20:18:58,22510650,0.774277,0.702378,0.895067,0.935596,1
2026-01-09T20:18:59,22525650,0.775054,0.702378,0.895037,0.933870,1
2026-01-09T20:19:01,22540650,0.777658,0.702378,0.894984,0.936407,1
2026-01-09T20:19:03,22553650,0.774053,0.702378,0.895079,0.936641,1
2026-01-09T20:19:04,22568650,0.773922,0.702378,0.895063,0.934877,1
2026-01-09T20:19:06,22583650,0.778410,0.702378,0.894958,0.935030,1
2026-01-09T20:19:07,22598650,0.774517,0.702378,0.895069,0.935830,1
2026-01-09T20:19:09,22613650,0.773868,0.702378,0.895066,0.935326,1
2026-01-09T20:19:11,22623650,0.777886,0.702378,0.894966,0.962794,1
2026-01-09T20:19:12,22638650,0.776065,0.702378,0.895032,0.936055,1
2026-01-09T20:19:14,22653650,0.772817,0.702377,0.895096,0.935868,1
2026-01-09T20:19:16,22663650,0.776451,0.702378,0.895000,0.962359,1
2026-01-09T20:19:17,22678650,0.777378,0.702378,0.894995,0.935827,1
2026-01-09T20:19:19,22693650,0.772938,0.702377,0.895100,0.936501,1
2026-01-09T20:19:20,22708650,0.775777,0.702378,0.895015,0.933995,1
2026-01-09T20:19:22,22723650,0.778064,0.702378,0.894977,0.935669,1
2026-01-09T20:19:24,22738650,0.773018,0.702378,0.895099,0.935693,1
2026-01-09T20:19:25,22753650,0.775429,0.702378,0.895026,0.935258,1
2026-01-09T20:19:27,22768650,0.777776,0.702378,0.894981,0.935671,1
2026-01-09T20:19:28,22783650,0.773764,0.702378,0.895082,0.935268,1
2026-01-09T20:19:30,22798650,0.775405,0.702378,0.895027,0.934822,1
2026-01-09T20:19:31,22813650,0.777338,0.702378,0.894994,0.936484,1
2026-01-09T20:19:33,22828650,0.773819,0.702378,0.895075,0.935285,1
2026-01-09T20:19:35,22843650,0.775835,0.702378,0.895018,0.933877,1
2026-01-09T20:19:36,22858650,0.777339,0.702378,0.894995,0.936642,1
2026-01-09T20:19:38,22873650,0.773070,0.702378,0.895095,0.935853,1
2026-01-09T20:19:40,22888650,0.776231,0.702378,0.895004,0.933863,1
2026-01-09T20:19:42,22903650,0.777605,0.702378,0.894989,0.935661,1
2026-01-09T20:19:43,22918650,0.773016,0.702378,0.895099,0.936539,1
2026-01-09T20:19:45,22933650,0.775455,0.702378,0.895022,0.934170,1
2026-01-09T20:19:47,22948650,0.778244,0.702378,0.894971,0.935605,1
2026-01-09T20:19:48,22963650,0.773153,0.702378,0.895097,0.935551,1
2026-01-09T20:19:50,22978650,0.775245,0.702378,0.895030,0.935365,1
2026-01-09T20:19:52,22993650,0.777722,0.702378,0.894981,0.935659,1
2026-01-09T20:19:53,23008650,0.774001,0.702378,0.895076,0.935340,1
2026-01-09T20:19:55,23023650,0.775251,0.702378,0.895031,0.934520,1
2026-01-09T20:19:56,23038650,0.777414,0.702378,0.894992,0.936626,1
2026-01-09T20:19:58,23053650,0.773754,0.702378,0.895078,0.935369,1
2026-01-09T20:20:00,23068650,0.775815,0.702378,0.895018,0.933861,1
2026-01-09T20:20:01,23083650,0.777435,0.702378,0.894992,0.936398,1
2026-01-09T20:20:03,23098650,0.773126,0.702378,0.895096,0.936148,1
2026-01-09T20:20:05,23113650,0.775908,0.702378,0.895011,0.933856,1
2026-01-09T20:20:06,23128700,0.778364,0.702378,0.894963,0.935576,1
2026-01-09T20:20:08,23138700,0.776000,0.702378,0.895032,0.964781,1
2026-01-09T20:20:09,23153700,0.773471,0.702378,0.895078,0.934572,1
2026-01-09T20:20:11,23168700,0.777469,0.702378,0.894979,0.934234,1
2026-01-09T20:20:13,23183700,0.776038,0.702378,0.895031,0.936781,1
2026-01-09T20:20:14,23198700,0.772810,0.702378,0.895096,0.935455,1
2026-01-09T20:20:16,23213700,0.777566,0.702378,0.894972,0.934217,1
2026-01-09T20:20:17,23228700,0.776469,0.702378,0.895022,0.936003,1
2026-01-09T20:20:19,23243700,0.772763,0.702377,0.895099,0.935832,1
2026-01-09T20:20:20,23258700,0.776905,0.702378,0.894990,0.934747,1
2026-01-09T20:20:22,23273700,0.776985,0.702378,0.895005,0.935992,1
2026-01-09T20:20:23,23288700,0.773017,0.702378,0.895094,0.934698,1
2026-01-09T20:20:25,23303700,0.776808,0.702378,0.894994,0.935643,1
2026-01-09T20:20:26,23318700,0.776338,0.702378,0.895020,0.936142,1
2026-01-09T20:20:28,23333700,0.773853,0.702378,0.895073,0.934623,1
2026-01-09T20:20:31,23343750,0.773723,0.702378,0.895070,0.684293,1
2026-01-09T20:20:33,23368750,0.776242,0.702378,0.895027,0.934137,1
2026-01-09T20:20:34,23383750,0.772773,0.702377,0.895098,0.935917,1
2026-01-09T20:20:36,23398750,0.777059,0.702378,0.894986,0.934530,1
2026-01-09T20:20:38,23413750,0.776939,0.702378,0.895008,0.935998,1
2026-01-09T20:20:39,23428750,0.772890,0.702378,0.895096,0.934816,1
2026-01-09T20:20:41,23443750,0.776870,0.702378,0.894993,0.935652,1
2026-01-09T20:20:43,23458750,0.776409,0.702378,0.895018,0.936050,1
2026-01-09T20:20:45,23473750,0.773734,0.702378,0.895076,0.934585,1
2026-01-09T20:20:47,23488750,0.776881,0.702378,0.894993,0.934826,1
2026-01-09T20:20:48,23503750,0.776078,0.702378,0.895030,0.936975,1
2026-01-09T20:20:50,23513750,0.773853,0.702378,0.895080,0.963836,1
2026-01-09T20:20:51,23528750,0.775237,0.702378,0.895031,0.934780,1
2026-01-09T20:20:53,23543750,0.777429,0.702378,0.894991,0.936455,1
2026-01-09T20:20:55,23558750,0.773888,0.702378,0.895074,0.935357,1
2026-01-09T20:20:56,23573750,0.775689,0.702378,0.895021,0.933865,1
2026-01-09T20:20:58,23588750,0.777430,0.702378,0.894992,0.936578,1
2026-01-09T20:20:59,23603750,0.773156,0.702378,0.895094,0.935945,1
2026-01-09T20:21:01,23618750,0.776043,0.702378,0.895008,0.933852,1
2026-01-09T20:21:02,23633750,0.777703,0.702378,0.894986,0.935596,1
2026-01-09T20:21:04,23653750,0.773013,0.702378,0.895094,0.936589,1
2026-01-09T20:21:06,23668750,0.776729,0.702378,0.894996,0.935619,1
2026-01-09T20:21:07,23683750,0.776415,0.702378,0.895018,0.936141,1
2026-01-09T20:21:09,23698750,0.773849,0.702378,0.895073,0.934655,1
2026-01-09T20:21:10,23713750,0.776789,0.702378,0.894995,0.934521,1
2026-01-09T20:21:12,23728750,0.776234,0.702378,0.895026,0.937079,1
2026-01-09T20:21:13,23743750,0.773254,0.702378,0.895084,0.934702,1
2026-01-09T20:21:15,23758750,0.777396,0.702378,0.894980,0.934145,1
2026-01-09T20:21:17,23768800,0.777691,0.702378,0.894978,0.685048,1
2026-01-09T20:21:19,23793800,0.772881,0.702378,0.895096,0.932950,1
2026-01-09T20:21:21,23808800,0.776812,0.702378,0.894994,0.935631,1
2026-01-09T20:21:22,23823800,0.776478,0.702378,0.895017,0.936046,1
2026-01-09T20:21:24,23838800,0.773728,0.702378,0.895077,0.934621,1
2026-01-09T20:21:26,23853800,0.776824,0.702378,0.894994,0.934786,1
2026-01-09T20:21:27,23868800,0.776158,0.702378,0.895027,0.936978,1
2026-01-09T20:21:29,23883800,0.773428,0.702378,0.895079,0.934648,1
2026-01-09T20:21:31,23898800,0.777346,0.702378,0.894982,0.934174,1
2026-01-09T20:21:33,23913800,0.776198,0.702378,0.895027,0.936744,1
2026-01-09T20:21:34,23928800,0.772781,0.702378,0.895098,0.935539,1
2026-01-09T20:21:36,23943800,0.777417,0.702378,0.894975,0.934163,1
2026-01-09T20:21:38,23958800,0.776643,0.702378,0.895017,0.935985,1
2026-01-09T20:21:40,23973850,0.773076,0.702378,0.895098,0.935874,1
2026-01-09T20:21:41,23988850,0.775255,0.702378,0.895030,0.935089,1
2026-01-09T20:21:43,24003850,0.777967,0.702378,0.894975,0.935604,1
2026-01-09T20:21:44,24018850,0.773724,0.702378,0.895084,0.935348,1
2026-01-09T20:21:46,24033850,0.775217,0.702378,0.895031,0.935022,1
2026-01-09T20:21:47,24048850,0.777449,0.702378,0.894990,0.936255,1
2026-01-09T20:21:49,24063850,0.773999,0.702378,0.895072,0.935350,1
2026-01-09T20:21:51,24078850,0.775545,0.702378,0.895025,0.933874,1
2026-01-09T20:21:52,24093850,0.777424,0.702378,0.894992,0.936708,1
2026-01-09T20:21:54,24108850,0.773200,0.702377,0.895092,0.935730,1
2026-01-09T20:21:56,24123850,0.776118,0.702378,0.895008,0.933849,1
2026-01-09T20:21:57,24138850,0.777587,0.702378,0.894989,0.935687,1
2026-01-09T20:21:59,24153850,0.773109,0.702378,0.895097,0.936620,1
2026-01-09T20:22:00,24168850,0.775409,0.702378,0.895024,0.934000,1
2026-01-09T20:22:02,24183850,0.778262,0.702378,0.894971,0.935545,1
2026-01-09T20:22:03,24198850,0.773197,0.702378,0.895096,0.935784,1
2026-01-09T20:22:05,24213850,0.775078,0.702378,0.895034,0.935273,1
2026-01-09T20:22:07,24228850,0.777923,0.702378,0.894976,0.935550,1
2026-01-09T20:22:08,24243850,0.773957,0.702378,0.895078,0.935411,1
2026-01-09T20:22:10,24258850,0.775067,0.702378,0.895035,0.934752,1
2026-01-09T20:22:12,24273850,0.777508,0.702378,0.894989,0.936422,1
2026-01-09T20:22:13,24288850,0.773965,0.702378,0.895073,0.935429,1
2026-01-09T20:22:15,24303850,0.775526,0.702378,0.895025,0.933858,1
2026-01-09T20:22:17,24318850,0.777509,0.702378,0.894989,0.936505,1
2026-01-09T20:22:19,24333850,0.773251,0.702378,0.895093,0.936030,1
2026-01-09T20:22:20,24348850,0.775848,0.702378,0.895013,0.933848,1
2026-01-09T20:22:22,24363850,0.777793,0.702378,0.894983,0.935524,1
2026-01-09T20:22:24,24378850,0.773199,0.702378,0.895096,0.936634,1
2026-01-09T20:22:25,24393850,0.775073,0.702378,0.895032,0.934215,1
2026-01-09T20:22:27,24408850,0.778401,0.702378,0.894966,0.935485,1
2026-01-09T20:22:29,24423850,0.773357,0.702378,0.895093,0.935644,1
2026-01-09T20:22:30,24433850,0.773706,0.702378,0.895068,0.962638,1
2026-01-09T20:22:32,24443850,0.776649,0.702378,0.894998,0.962715,1
2026-01-09T20:22:33,24458850,0.776394,0.702378,0.895022,0.937069,1
2026-01-09T20:22:35,24473850,0.773225,0.702378,0.895085,0.934785,1
2026-01-09T20:22:37,24488850,0.777263,0.702378,0.894983,0.934097,1
2026-01-09T20:22:38,24497850,0.777665,0.702378,0.894984,0.961305,1
2026-01-09T20:22:40,24507850,0.775950,0.702378,0.895030,0.964492,1
2026-01-09T20:22:41,24522850,0.773492,0.702378,0.895079,0.934247,1
2026-01-09T20:22:43,24537850,0.777448,0.702378,0.894982,0.935902,1
2026-01-09T20:22:45,24552850,0.775246,0.702378,0.895048,0.936267,1
2026-01-09T20:22:46,24567850,0.774226,0.702378,0.895060,0.934228,1
2026-01-09T20:22:48,24582850,0.777548,0.702378,0.894980,0.934758,1
2026-01-09T20:22:50,24597850,0.775138,0.702378,0.895053,0.937140,1
2026-01-09T20:22:52,24612900,0.772807,0.702378,0.895098,0.934331,1
2026-01-09T20:22:53,24626900,0.776387,0.702378,0.895000,0.933999,1
2026-01-09T20:22:55,24641900,0.777629,0.702378,0.894990,0.935821,1
2026-01-09T20:22:56,24656900,0.772827,0.702378,0.895101,0.935644,1
2026-01-09T20:22:58,24671900,0.775957,0.702378,0.895013,0.935194,1
2026-01-09T20:23:00,24686900,0.777514,0.702378,0.894988,0.935821,1
2026-01-09T20:23:02,24701900,0.773494,0.702378,0.895087,0.935045,1
2026-01-09T20:23:03,24716900,0.775942,0.702378,0.895014,0.935055,1
2026-01-09T20:23:05,24731900,0.777011,0.702378,0.895004,0.936483,1
2026-01-09T20:23:07,24746900,0.773721,0.702378,0.895076,0.935058,1
2026-01-09T20:23:09,24761900,0.776269,0.702378,0.895007,0.933951,1
2026-01-09T20:23:11,24775000,0.777928,0.702378,0.894965,0.725611,1
2026-01-09T20:23:13,24800000,0.773090,0.702377,0.895093,0.933601,1
2026-01-09T20:23:15,24815000,0.776504,0.702378,0.894999,0.933880,1
2026-01-09T20:23:17,24830000,0.777324,0.702378,0.894996,0.935875,1
2026-01-09T20:23:18,24845000,0.772924,0.702377,0.895100,0.936478,1
2026-01-09T20:23:20,24860000,0.775852,0.702378,0.895013,0.933974,1
2026-01-09T20:23:22,24875000,0.778008,0.702378,0.894979,0.935683,1
2026-01-09T20:23:24,24890000,0.772997,0.702378,0.895099,0.935729,1
2026-01-09T20:23:25,24905000,0.775476,0.702378,0.895025,0.935224,1
2026-01-09T20:23:27,24920000,0.777772,0.702378,0.894981,0.935684,1
2026-01-09T20:23:29,24935000,0.773710,0.702378,0.895083,0.935252,1
2026-01-09T20:23:31,24950000,0.775441,0.702378,0.895026,0.934888,1
2026-01-09T20:23:32,24965000,0.777321,0.702378,0.894995,0.936451,1
2026-01-09T20:23:34,24980000,0.773827,0.702378,0.895075,0.935268,1
2026-01-09T20:23:36,24995000,0.775847,0.702378,0.895017,0.933882,1
2026-01-09T20:23:37,25010000,0.777310,0.702378,0.894996,0.936692,1
2026-01-09T20:23:40,25020050,0.776299,0.702378,0.895021,0.684482,1
2026-01-09T20:23:42,25045050,0.775563,0.702378,0.895022,0.933146,1
2026-01-09T20:23:43,25060050,0.777841,0.702378,0.894979,0.935706,1
2026-01-09T20:23:45,25075050,0.773532,0.702378,0.895087,0.935224,1
2026-01-09T20:23:47,25090050,0.775522,0.702378,0.895024,0.935129,1
2026-01-09T20:23:49,25104050,0.777423,0.702378,0.894992,0.936773,1
2026-01-09T20:23:50,25119050,0.773506,0.702378,0.895084,0.935447,1
2026-01-09T20:23:52,25134050,0.775991,0.702378,0.895013,0.933850,1
2026-01-09T20:23:54,25149050,0.777483,0.702378,0.894991,0.936029,1
2026-01-09T20:23:56,25164050,0.773124,0.702378,0.895097,0.936475,1
2026-01-09T20:23:57,25174050,0.774318,0.702378,0.895057,0.962526,1
2026-01-09T20:24:00,25189050,0.777693,0.702378,0.894978,0.834403,1
2026-01-09T20:24:02,25213050,0.773862,0.702378,0.895073,0.932890,1
2026-01-09T20:24:03,25228050,0.776577,0.702378,0.895000,0.934188,1
2026-01-09T20:24:06,25243100,0.777550,0.702378,0.894988,0.684894,1
2026-01-09T20:24:08,25268100,0.773800,0.702378,0.895071,0.932209,1
2026-01-09T20:24:09,25283100,0.777605,0.702378,0.894979,0.935990,1
2026-01-09T20:24:11,25298100,0.774811,0.702378,0.895058,0.936311,1
2026-01-09T20:24:13,25313100,0.774437,0.702378,0.895052,0.832923,1
2026-01-09T20:24:15,25338100,0.776645,0.702378,0.895012,0.934230,1
2026-01-09T20:24:17,25353100,0.773844,0.702378,0.895074,0.934767,1
2026-01-09T20:24:19,25368100,0.776564,0.702378,0.895000,0.934411,1
2026-01-09T20:24:20,25383100,0.776484,0.702378,0.895019,0.937056,1
2026-01-09T20:24:22,25398100,0.773224,0.702378,0.895086,0.934830,1
2026-01-09T20:24:24,25413100,0.777190,0.702378,0.894985,0.934064,1
2026-01-09T20:24:25,25428100,0.776535,0.702378,0.895018,0.936465,1
2026-01-09T20:24:27,25443100,0.772741,0.702377,0.895101,0.935907,1
2026-01-09T20:24:29,25458100,0.777017,0.702378,0.894985,0.934070,1
2026-01-09T20:24:31,25473100,0.777093,0.702378,0.895005,0.935926,1
2026-01-09T20:24:32,25488100,0.772741,0.702377,0.895101,0.935792,1
2026-01-09T20:24:34,25503100,0.776429,0.702378,0.895001,0.934939,1
2026-01-09T20:24:36,25518100,0.777296,0.702378,0.894995,0.935919,1
2026-01-09T20:24:37,25533100,0.773193,0.702378,0.895092,0.934844,1
2026-01-09T20:24:39,25548100,0.776363,0.702378,0.895004,0.935415,1
2026-01-09T20:24:41,25563100,0.776665,0.702378,0.895012,0.936283,1
2026-01-09T20:24:42,25578100,0.773861,0.702378,0.895073,0.934846,1
2026-01-09T20:24:44,25593100,0.776510,0.702378,0.895001,0.934163,1
2026-01-09T20:24:46,25608100,0.776607,0.702378,0.895016,0.937066,1
2026-01-09T20:24:48,25623100,0.773050,0.702378,0.895091,0.935019,1
2026-01-09T20:24:50,25638100,0.777170,0.702378,0.894984,0.934019,1
2026-01-09T20:24:52,25653100,0.776700,0.702378,0.895014,0.936225,1
2026-01-09T20:24:53,25668100,0.772736,0.702377,0.895101,0.936123,1
2026-01-09T20:24:55,25683100,0.776722,0.702378,0.894992,0.934039,1
2026-01-09T20:24:58,25698100,0.777351,0.702378,0.894998,0.935892,1
2026-01-09T20:25:00,25713100,0.772768,0.702377,0.895101,0.935616,1
2026-01-09T20:25:02,25728100,0.776255,0.702378,0.895006,0.935155,1
2026-01-09T20:25:04,25743100,0.777330,0.702378,0.894994,0.935891,1
2026-01-09T20:25:05,25758100,0.773380,0.702378,0.895088,0.934911,1
2026-01-09T20:25:07,25773100,0.776208,0.702378,0.895008,0.935195,1
2026-01-09T20:25:09,25788100,0.776781,0.702378,0.895010,0.936465,1
2026-01-09T20:25:10,25802100,0.773201,0.702378,0.895089,0.935163,1
2026-01-09T20:25:12,25817100,0.776680,0.702378,0.894996,0.933923,1
2026-01-09T20:25:14,25832100,0.777068,0.702378,0.895003,0.936205,1
2026-01-09T20:25:16,25847100,0.772829,0.702377,0.895101,0.936252,1
2026-01-09T20:25:18,25862100,0.776341,0.702378,0.895001,0.933937,1
2026-01-09T20:25:20,25877100,0.777659,0.702378,0.894989,0.935777,1
2026-01-09T20:25:22,25892100,0.772853,0.702377,0.895101,0.935902,1
2026-01-09T20:25:23,25907100,0.775801,0.702378,0.895016,0.934978,1
2026-01-09T20:25:25,25922100,0.777729,0.702378,0.894982,0.935771,1
2026-01-09T20:25:27,25937100,0.773403,0.702378,0.895089,0.935123,1
2026-01-09T20:25:28,25952100,0.775738,0.702378,0.895019,0.935208,1
2026-01-09T20:25:30,25967100,0.777147,0.702378,0.894999,0.936264,1
2026-01-09T20:25:32,25982100,0.773908,0.702378,0.895073,0.935125,1
2026-01-09T20:25:33,25997100,0.775978,0.702378,0.895014,0.933967,1
2026-01-09T20:25:35,26007100,0.777837,0.702378,0.894974,0.963710,1
2026-01-09T20:25:37,26022100,0.775002,0.702378,0.895054,0.935780,1
2026-01-09T20:25:39,26037100,0.774137,0.702378,0.895060,0.934113,1
2026-01-09T20:25:41,26052100,0.777732,0.702378,0.894979,0.936369,1
2026-01-09T20:25:43,26067100,0.774320,0.702378,0.895068,0.935879,1
2026-01-09T20:25:44,26082100,0.774916,0.702378,0.895041,0.933926,1
2026-01-09T20:25:46,26097100,0.777778,0.702378,0.894978,0.935519,1
2026-01-09T20:25:48,26112100,0.774013,0.702378,0.895079,0.936864,1
2026-01-09T20:25:50,26127100,0.774509,0.702378,0.895047,0.933954,1
2026-01-09T20:25:51,26142100,0.778332,0.702378,0.894965,0.935055,1
2026-01-09T20:25:53,26157100,0.774040,0.702378,0.895079,0.936519,1
2026-01-09T20:25:55,26172100,0.773923,0.702378,0.895063,0.935018,1
2026-01-09T20:25:57,26187100,0.778359,0.702378,0.894959,0.935043,1
2026-01-09T20:25:59,26202100,0.774592,0.702378,0.895067,0.935824,1
2026-01-09T20:26:01,26217100,0.773867,0.702378,0.895066,0.935229,1
2026-01-09T20:26:02,26232100,0.777781,0.702378,0.894976,0.935603,1
2026-01-09T20:26:04,26247100,0.775056,0.702378,0.895051,0.935825,1
2026-01-09T20:26:06,26262100,0.774161,0.702378,0.895060,0.934003,1
2026-01-09T20:26:07,26277100,0.777725,0.702378,0.894979,0.936281,1
2026-01-09T20:26:09,26292100,0.774310,0.702378,0.895069,0.936061,1
2026-01-09T20:26:11,26307100,0.774882,0.702378,0.895041,0.933957,1
2026-01-09T20:26:12,26322100,0.777812,0.702378,0.894977,0.935217,1
2026-01-09T20:26:14,26337100,0.774149,0.702378,0.895076,0.936992,1
2026-01-09T20:26:16,26352100,0.774208,0.702378,0.895054,0.934044,1
2026-01-09T20:26:18,26367100,0.778445,0.702378,0.894961,0.934975,1
2026-01-09T20:26:19,26382100,0.774225,0.702378,0.895075,0.936335,1
2026-01-09T20:26:21,26397100,0.773768,0.702378,0.895068,0.935268,1
2026-01-09T20:26:22,26412100,0.778234,0.702378,0.894962,0.934971,1
2026-01-09T20:26:24,26427100,0.774904,0.702378,0.895059,0.935862,1
2026-01-09T20:26:26,26442100,0.773746,0.702378,0.895069,0.935021,1
2026-01-09T20:26:28,26457100,0.777748,0.702378,0.894977,0.935781,1
2026-01-09T20:26:31,26472150,0.776212,0.702378,0.895023,0.684578,1
2026-01-09T20:26:33,26497150,0.775522,0.702378,0.895023,0.933317,1
2026-01-09T20:26:34,26512150,0.777769,0.702378,0.894981,0.935700,1
2026-01-09T20:26:37,26527150,0.773665,0.702378,0.895084,0.935229,1
2026-01-09T20:26:38,26542150,0.775510,0.702378,0.895024,0.934945,1
2026-01-09T20:26:40,26557150,0.777294,0.702378,0.894995,0.936425,1
2026-01-09T20:26:42,26572150,0.773827,0.702378,0.895075,0.935245,1
2026-01-09T20:26:44,26587150,0.775883,0.702378,0.895017,0.933890,1
2026-01-09T20:26:46,26602150,0.777282,0.702378,0.894997,0.936731,1
2026-01-09T20:26:49,26617250,0.775505,0.702378,0.895044,0.727817,1
2026-01-09T20:26:50,26642250,0.775853,0.702378,0.895016,0.932440,1
2026-01-09T20:26:52,26657250,0.777067,0.702378,0.895003,0.936891,1
2026-01-09T20:26:54,26670300,0.774333,0.702378,0.895072,0.936871,1
2026-01-09T20:26:56,26685300,0.773700,0.702378,0.895068,0.934669,1
2026-01-09T20:26:57,26700300,0.778497,0.702378,0.894956,0.934895,1
2026-01-09T20:27:00,26715300,0.774634,0.702378,0.895066,0.935931,1
2026-01-09T20:27:01,26730300,0.773601,0.702378,0.895073,0.935484,1
2026-01-09T20:27:03,26745300,0.777854,0.702378,0.894971,0.935134,1
2026-01-09T20:27:05,26760300,0.775405,0.702378,0.895045,0.935894,1
2026-01-09T20:27:07,26775300,0.773678,0.702378,0.895072,0.934312,1
2026-01-09T20:27:09,26790300,0.777685,0.702378,0.894978,0.936166,1
2026-01-09T20:27:11,26805300,0.774835,0.702378,0.895056,0.935952,1
2026-01-09T20:27:12,26820300,0.774470,0.702378,0.895053,0.934027,1
2026-01-09T20:27:14,26835300,0.777713,0.702378,0.894978,0.935426,1
2026-01-09T20:27:16,26850300,0.774472,0.702378,0.895069,0.936894,1
2026-01-09T20:27:18,26865300,0.774202,0.702378,0.895055,0.934050,1
2026-01-09T20:27:20,26880300,0.778220,0.702378,0.894966,0.934836,1
2026-01-09T20:27:22,26895300,0.774498,0.702378,0.895069,0.936715,1
2026-01-09T20:27:24,26910300,0.773549,0.702378,0.895074,0.934990,1
2026-01-09T20:27:26,26925300,0.778340,0.702378,0.894957,0.934823,1
2026-01-09T20:27:28,26940300,0.774967,0.702378,0.895059,0.935932,1
2026-01-09T20:27:30,26955300,0.773481,0.702377,0.895076,0.935397,1
2026-01-09T20:27:31,26970300,0.777721,0.702378,0.894975,0.935289,1
2026-01-09T20:27:33,26985300,0.775551,0.702378,0.895040,0.935929,1
2026-01-09T20:27:35,27000300,0.773706,0.702378,0.895072,0.934172,1
2026-01-09T20:27:37,27015300,0.777644,0.702378,0.894979,0.936124,1
2026-01-09T20:27:39,27030300,0.774836,0.702378,0.895057,0.936087,1
2026-01-09T20:27:41,27045350,0.773721,0.702378,0.895072,0.934071,1
2026-01-09T20:27:42,27060350,0.777104,0.702378,0.894988,0.934202,1
2026-01-09T20:27:44,27075350,0.776146,0.702378,0.895028,0.937070,1
2026-01-09T20:27:46,27090350,0.772879,0.702377,0.895093,0.935013,1
2026-01-09T20:27:48,27105350,0.777664,0.702378,0.894972,0.934165,1
2026-01-09T20:27:50,27120350,0.776313,0.702378,0.895025,0.936114,1
2026-01-09T20:27:52,27135350,0.772737,0.702377,0.895100,0.936015,1
2026-01-09T20:27:53,27150350,0.777012,0.702378,0.894986,0.934283,1
2026-01-09T20:27:55,27165350,0.777056,0.702378,0.895006,0.935978,1
2026-01-09T20:27:57,27180350,0.772797,0.702378,0.895099,0.935130,1
2026-01-09T20:27:59,27195350,0.776717,0.702378,0.894996,0.935491,1
2026-01-09T20:28:00,27210350,0.776739,0.702378,0.895010,0.935987,1
2026-01-09T20:28:02,27225350,0.773549,0.702378,0.895082,0.934675,1
2026-01-09T20:28:04,27240350,0.776692,0.702378,0.894997,0.935026,1
2026-01-09T20:28:06,27255350,0.776298,0.702378,0.895023,0.936787,1
2026-01-09T20:28:07,27270350,0.773568,0.702378,0.895076,0.934695,1
2026-01-09T20:28:09,27285350,0.777112,0.702378,0.894988,0.934136,1
2026-01-09T20:28:11,27300350,0.776304,0.702378,0.895024,0.936923,1
2026-01-09T20:28:13,27310350,0.774132,0.702378,0.895069,0.963929,1
2026-01-09T20:28:14,27325350,0.775319,0.702378,0.895030,0.933868,1
2026-01-09T20:28:16,27340350,0.777522,0.702378,0.894989,0.936642,1
2026-01-09T20:28:18,27355350,0.773329,0.702378,0.895089,0.935807,1
2026-01-09T20:28:20,27370350,0.775920,0.702378,0.895013,0.933845,1
2026-01-09T20:28:22,27385350,0.777673,0.702378,0.894986,0.935618,1
2026-01-09T20:28:23,27400350,0.773234,0.702378,0.895095,0.936689,1
2026-01-09T20:28:25,27415350,0.775194,0.702378,0.895029,0.933990,1
2026-01-09T20:28:27,27430350,0.778344,0.702378,0.894968,0.935464,1
2026-01-09T20:28:28,27445350,0.773315,0.702378,0.895094,0.935882,1
2026-01-09T20:28:30,27460350,0.774858,0.702378,0.895040,0.935261,1
2026-01-09T20:28:32,27475350,0.778014,0.702378,0.894973,0.935469,1
2026-01-09T20:28:33,27488350,0.774195,0.702378,0.895070,0.935783,1
2026-01-09T20:28:35,27503350,0.775041,0.702378,0.895037,0.933897,1
2026-01-09T20:28:37,27518350,0.777763,0.702378,0.894980,0.935680,1
2026-01-09T20:28:38,27533350,0.773832,0.702378,0.895083,0.936767,1
2026-01-09T20:28:40,27548350,0.774749,0.702378,0.895041,0.933914,1
2026-01-09T20:28:42,27563350,0.778294,0.702378,0.894967,0.935147,1
2026-01-09T20:28:43,27578350,0.773860,0.702378,0.895083,0.936539,1
2026-01-09T20:28:45,27593350,0.774129,0.702378,0.895058,0.934903,1
2026-01-09T20:28:47,27608350,0.778389,0.702378,0.894960,0.935130,1
2026-01-09T20:28:48,27623350,0.774360,0.702378,0.895072,0.935769,1
2026-01-09T20:28:51,27638350,0.774059,0.702378,0.895061,0.935254,1
2026-01-09T20:28:52,27648350,0.777992,0.702378,0.894963,0.962873,1
2026-01-09T20:28:54,27663350,0.775864,0.702378,0.895037,0.936044,1
2026-01-09T20:28:56,27678350,0.772893,0.702378,0.895094,0.935767,1
2026-01-09T20:28:57,27693350,0.777323,0.702378,0.894980,0.934693,1
2026-01-09T20:28:59,27708350,0.776569,0.702378,0.895017,0.936014,1
2026-01-09T20:29:01,27723350,0.773017,0.702378,0.895092,0.934640,1
2026-01-09T20:29:03,27738350,0.777164,0.702378,0.894987,0.935773,1
2026-01-09T20:29:04,27753350,0.775994,0.702378,0.895029,0.936079,1
2026-01-09T20:29:06,27768350,0.773862,0.702378,0.895072,0.934417,1
2026-01-09T20:29:08,27783350,0.777175,0.702378,0.894987,0.934919,1
2026-01-09T20:29:09,27798350,0.775690,0.702378,0.895040,0.937018,1
2026-01-09T20:29:11,27813350,0.773528,0.702378,0.895075,0.934445,1
2026-01-09T20:29:13,27828350,0.777708,0.702378,0.894974,0.934334,1
2026-01-09T20:29:15,27843350,0.775719,0.702378,0.895039,0.936762,1
2026-01-09T20:29:17,27858350,0.772887,0.702378,0.895093,0.935382,1
2026-01-09T20:29:20,27868400,0.774976,0.702378,0.895039,0.682763,1
2026-01-09T20:29:22,27893400,0.776043,0.702378,0.895027,0.936029,1
2026-01-09T20:29:23,27908400,0.773727,0.702378,0.895075,0.934391,1
2026-01-09T20:29:25,27923400,0.777222,0.702378,0.894986,0.935202,1
2026-01-09T20:29:27,27938400,0.775610,0.702378,0.895041,0.936858,1
2026-01-09T20:29:28,27952400,0.772967,0.702377,0.895090,0.934867,1
2026-01-09T20:29:30,27967400,0.777834,0.702378,0.894969,0.934239,1
2026-01-09T20:29:31,27982400,0.776067,0.702378,0.895031,0.936171,1
2026-01-09T20:29:33,27997400,0.772777,0.702377,0.895098,0.935926,1
2026-01-09T20:29:35,28012400,0.777224,0.702378,0.894981,0.934319,1
2026-01-09T20:29:36,28027400,0.776816,0.702378,0.895012,0.935999,1
2026-01-09T20:29:38,28042400,0.772828,0.702378,0.895097,0.935112,1
2026-01-09T20:29:40,28057400,0.776896,0.702378,0.894992,0.935501,1
2026-01-09T20:29:41,28072400,0.776567,0.702378,0.895014,0.936008,1
2026-01-09T20:29:43,28087400,0.773540,0.702378,0.895081,0.934585,1
2026-01-09T20:29:45,28102400,0.776864,0.702378,0.894993,0.935169,1
2026-01-09T20:29:47,28117400,0.776103,0.702378,0.895029,0.936751,1
2026-01-09T20:29:48,28127400,0.773662,0.702378,0.895085,0.963845,1
2026-01-09T20:29:50,28142400,0.775217,0.702378,0.895031,0.935103,1
2026-01-09T20:29:52,28157400,0.777450,0.702378,0.894990,0.936183,1
2026-01-09T20:29:53,28172400,0.774058,0.702378,0.895070,0.935351,1
2026-01-09T20:29:55,28187400,0.775499,0.702378,0.895026,0.933883,1
2026-01-09T20:29:57,28197400,0.777761,0.702378,0.894974,0.963504,1
2026-01-09T20:29:59,28212400,0.775441,0.702378,0.895043,0.935900,1
2026-01-09T20:30:01,28225400,0.774096,0.702378,0.895060,0.934229,1
2026-01-09T20:30:02,28240400,0.777732,0.702378,0.894976,0.934584,1
2026-01-09T20:30:04,28255400,0.775128,0.702378,0.895054,0.937103,1
2026-01-09T20:30:06,28270400,0.773253,0.702378,0.895080,0.934600,1
2026-01-09T20:30:08,28285400,0.778295,0.702378,0.894959,0.934541,1
2026-01-09T20:30:10,28300400,0.775291,0.702378,0.895051,0.936162,1
2026-01-09T20:30:11,28315400,0.773070,0.702378,0.895088,0.935691,1
2026-01-09T20:30:13,28330400,0.777715,0.702378,0.894972,0.934623,1
2026-01-09T20:30:15,28345400,0.776073,0.702378,0.895031,0.936010,1
2026-01-09T20:30:17,28355400,0.772761,0.702377,0.895102,0.963831,1
2026-01-09T20:30:18,28370400,0.776525,0.702378,0.894996,0.933996,1
2026-01-09T20:30:20,28385400,0.777508,0.702378,0.894993,0.935847,1
2026-01-09T20:30:22,28400400,0.772798,0.702377,0.895101,0.935706,1
2026-01-09T20:30:24,28415400,0.776073,0.702378,0.895010,0.935118,1
2026-01-09T20:30:26,28430400,0.777494,0.702378,0.894989,0.935840,1
2026-01-09T20:30:28,28445500,0.775863,0.702378,0.895033,0.727317,1
2026-01-09T20:30:30,28470500,0.776494,0.702378,0.894998,0.932506,1
2026-01-09T20:30:33,28485550,0.778231,0.702378,0.894967,0.684192,1
2026-01-09T20:30:35,28510550,0.773380,0.702378,0.895077,0.932958,1
2026-01-09T20:30:37,28525550,0.778351,0.702378,0.894957,0.934706,1
2026-01-09T20:30:38,28540550,0.775090,0.702378,0.895056,0.935984,1
2026-01-09T20:30:40,28550550,0.772828,0.702378,0.895096,0.963410,1
2026-01-09T20:30:42,28565550,0.777368,0.702378,0.894978,0.934069,1
2026-01-09T20:30:44,28580550,0.776663,0.702378,0.895016,0.936039,1
2026-01-09T20:30:46,28590550,0.773576,0.702378,0.895084,0.964089,1
2026-01-09T20:30:47,28610550,0.776697,0.702378,0.894993,0.933847,1
2026-01-09T20:30:49,28625550,0.777379,0.702378,0.894997,0.935925,1
2026-01-09T20:30:51,28640550,0.772790,0.702378,0.895100,0.935217,1
2026-01-09T20:30:53,28655550,0.776414,0.702378,0.895003,0.935445,1
2026-01-09T20:30:54,28670550,0.777025,0.702378,0.895002,0.935936,1
2026-01-09T20:30:56,28685550,0.773566,0.702378,0.895083,0.934827,1
2026-01-09T20:30:58,28700550,0.776402,0.702378,0.895003,0.934891,1
2026-01-09T20:31:00,28715550,0.776609,0.702378,0.895015,0.936774,1
2026-01-09T20:31:02,28730550,0.773533,0.702378,0.895078,0.934847,1
2026-01-09T20:31:04,28745550,0.776836,0.702378,0.894994,0.934046,1
2026-01-09T20:31:05,28760550,0.776613,0.702378,0.895016,0.936837,1
2026-01-09T20:31:07,28775550,0.772789,0.702378,0.895099,0.935509,1
2026-01-09T20:31:09,28790550,0.777122,0.702378,0.894982,0.934026,1
2026-01-09T20:31:10,28805550,0.776942,0.702378,0.895009,0.935919,1
2026-01-09T20:31:12,28820550,0.772728,0.702377,0.895102,0.936151,1
2026-01-09T20:31:14,28835550,0.776413,0.702378,0.895000,0.934392,1
2026-01-09T20:31:15,28850550,0.777582,0.702378,0.894990,0.935893,1
2026-01-09T20:31:17,28865550,0.772884,0.702378,0.895099,0.935076,1
2026-01-09T20:31:19,28880550,0.776241,0.702378,0.895007,0.935500,1
2026-01-09T20:31:21,28895550,0.777017,0.702378,0.895002,0.935958,1
2026-01-09T20:31:22,28910550,0.773753,0.702378,0.895078,0.934901,1
2026-01-09T20:31:24,28925550,0.776254,0.702378,0.895007,0.934574,1
2026-01-09T20:31:26,28940550,0.776724,0.702378,0.895012,0.936918,1
2026-01-09T20:31:28,28955550,0.773391,0.702378,0.895083,0.934931,1
2026-01-09T20:31:29,28965550,0.774496,0.702378,0.895050,0.962612,1
2026-01-09T20:31:31,28980550,0.777696,0.702378,0.894982,0.936252,1
2026-01-09T20:31:32,28995550,0.774298,0.702378,0.895067,0.935636,1
2026-01-09T20:31:34,29005550,0.773114,0.702378,0.895087,0.963036,1
2026-01-09T20:31:36,29020650,0.774799,0.702378,0.895042,0.725719,1
2026-01-09T20:31:38,29045650,0.774978,0.702378,0.895058,0.934170,1
2026-01-09T20:31:40,29060650,0.773295,0.702378,0.895081,0.935599,1
2026-01-09T20:31:41,29075650,0.777820,0.702378,0.894970,0.934836,1
2026-01-09T20:31:43,29090650,0.775757,0.702378,0.895038,0.935966,1
2026-01-09T20:31:45,29105650,0.773341,0.702377,0.895081,0.934589,1
2026-01-09T20:31:47,29120650,0.777567,0.702378,0.894979,0.935954,1
2026-01-09T20:31:49,29135650,0.775353,0.702378,0.895044,0.935988,1
2026-01-09T20:31:50,29145650,0.772767,0.702377,0.895101,0.963506,1
2026-01-09T20:31:52,29160650,0.776411,0.702378,0.895003,0.935286,1
2026-01-09T20:31:54,29175650,0.777134,0.702378,0.894999,0.935929,1
2026-01-09T20:31:55,29190650,0.773436,0.702378,0.895086,0.934829,1
2026-01-09T20:31:57,29205650,0.776386,0.702378,0.895004,0.935128,1
2026-01-09T20:31:58,29220650,0.776624,0.702378,0.895015,0.936589,1
2026-01-09T20:32:00,29235650,0.773648,0.702378,0.895076,0.934848,1
2026-01-09T20:32:02,29250650,0.776722,0.702378,0.894997,0.934051,1
2026-01-09T20:32:03,29265650,0.776614,0.702378,0.895016,0.936968,1
2026-01-09T20:32:06,29280650,0.772824,0.702378,0.895097,0.834111,1
2026-01-09T20:32:07,29305650,0.777639,0.702378,0.894984,0.934706,1
2026-01-09T20:32:10,29320700,0.774838,0.702378,0.895059,0.685032,1
2026-01-09T20:32:11,29345700,0.776449,0.702378,0.895002,0.933474,1
2026-01-09T20:32:13,29360700,0.776571,0.702378,0.895015,0.936399,1
2026-01-09T20:32:15,29375700,0.773809,0.702378,0.895073,0.934806,1
2026-01-09T20:32:16,29390700,0.776647,0.702378,0.894998,0.934129,1
2026-01-09T20:32:18,29405700,0.776545,0.702378,0.895018,0.937064,1
2026-01-09T20:32:20,29415700,0.774465,0.702378,0.895065,0.964032,1
2026-01-09T20:32:21,29430700,0.774813,0.702378,0.895042,0.934072,1
2026-01-09T20:32:23,29445700,0.777616,0.702378,0.894985,0.936627,1
2026-01-09T20:32:25,29460700,0.773763,0.702378,0.895079,0.935633,1
2026-01-09T20:32:27,29470700,0.773294,0.702377,0.895082,0.962798,1
2026-01-09T20:32:28,29485700,0.777534,0.702378,0.894980,0.935933,1
2026-01-09T20:32:30,29500700,0.775423,0.702378,0.895042,0.936000,1
2026-01-09T20:32:32,29515700,0.774029,0.702378,0.895065,0.934179,1
2026-01-09T20:32:33,29530700,0.777544,0.702378,0.894980,0.935372,1
2026-01-09T20:32:35,29545700,0.774992,0.702378,0.895056,0.936857,1
2026-01-09T20:32:37,29560700,0.773956,0.702378,0.895062,0.934196,1
2026-01-09T20:32:39,29575700,0.777983,0.702378,0.894970,0.934623,1
2026-01-09T20:32:40,29590700,0.775019,0.702378,0.895057,0.936892,1
2026-01-09T20:32:42,29605700,0.773223,0.702377,0.895082,0.934956,1
2026-01-09T20:32:45,29615800,0.774492,0.702378,0.895052,0.725364,1
2026-01-09T20:32:46,29640800,0.776623,0.702378,0.895013,0.934178,1
2026-01-09T20:32:48,29655800,0.773799,0.702378,0.895076,0.934734,1
2026-01-09T20:32:50,29670800,0.776622,0.702378,0.894999,0.934547,1
2026-01-09T20:32:51,29685800,0.776398,0.702378,0.895021,0.937031,1
2026-01-09T20:32:53,29700800,0.773298,0.702378,0.895084,0.934773,1
2026-01-09T20:32:55,29715800,0.777204,0.702378,0.894984,0.934092,1
2026-01-09T20:32:56,29730800,0.776458,0.702378,0.895020,0.936577,1
2026-01-09T20:32:58,29745800,0.772750,0.702377,0.895100,0.935785,1
2026-01-09T20:33:00,29760800,0.777139,0.702378,0.894982,0.934090,1
2026-01-09T20:33:01,29775800,0.776951,0.702378,0.895009,0.935946,1
2026-01-09T20:33:03,29790800,0.772733,0.702377,0.895101,0.935855,1
2026-01-09T20:33:05,29799800,0.774734,0.702378,0.895040,0.959581,1
2026-01-09T20:33:06,29814800,0.778490,0.702378,0.894962,0.935289,1
2026-01-09T20:33:08,29829800,0.773617,0.702378,0.895088,0.935970,1
2026-01-09T20:33:10,29844800,0.774413,0.702378,0.895051,0.935307,1
2026-01-09T20:33:11,29859800,0.778108,0.702378,0.894969,0.935299,1
2026-01-09T20:33:13,29874800,0.774388,0.702378,0.895070,0.935648,1
2026-01-09T20:33:15,29889800,0.774405,0.702378,0.895052,0.934718,1
2026-01-09T20:33:16,29899800,0.777950,0.702378,0.894965,0.963020,1
2026-01-09T20:33:18,29912800,0.776367,0.702378,0.895019,0.936023,1
2026-01-09T20:33:21,29922850,0.774243,0.702378,0.895075,0.684556,1
2026-01-09T20:33:22,29947850,0.777960,0.702378,0.894966,0.932403,1
2026-01-09T20:33:24,29962850,0.775836,0.702378,0.895037,0.936247,1
2026-01-09T20:33:26,29977850,0.772833,0.702377,0.895096,0.935838,1
2026-01-09T20:33:28,29992850,0.777436,0.702378,0.894977,0.934356,1
2026-01-09T20:33:29,30007850,0.776572,0.702378,0.895018,0.936014,1
2026-01-09T20:33:31,30022850,0.772871,0.702378,0.895095,0.935135,1
2026-01-09T20:33:33,30037850,0.777044,0.702378,0.894989,0.935495,1
2026-01-09T20:33:35,30052850,0.776417,0.702378,0.895018,0.936018,1
2026-01-09T20:33:36,30067850,0.773529,0.702378,0.895081,0.934494,1
2026-01-09T20:33:38,30082850,0.777020,0.702378,0.894990,0.935317,1
2026-01-09T20:33:40,30097850,0.775891,0.702378,0.895034,0.936689,1
2026-01-09T20:33:41,30112850,0.773716,0.702378,0.895071,0.934508,1
2026-01-09T20:33:44,30127900,0.776326,0.702378,0.895005,0.683017,1
2026-01-09T20:33:45,30152900,0.774675,0.702378,0.895059,0.933905,1
2026-01-09T20:33:47,30167900,0.774568,0.702378,0.895050,0.933947,1
2026-01-09T20:33:49,30182900,0.777746,0.702378,0.894979,0.935969,1
2026-01-09T20:33:51,30190900,0.776415,0.702378,0.895021,0.969948,1
2026-01-09T20:33:52,30210900,0.773381,0.702377,0.895079,0.934763,1
2026-01-09T20:33:54,30225900,0.778192,0.702378,0.894961,0.934731,1
2026-01-09T20:33:56,30240900,0.775305,0.702378,0.895050,0.935964,1
2026-01-09T20:33:57,30255900,0.773342,0.702377,0.895080,0.935288,1
2026-01-09T20:33:59,30270900,0.777633,0.702378,0.894977,0.935412,1
2026-01-09T20:34:01,30285900,0.775637,0.702378,0.895037,0.935965,1
2026-01-09T20:34:02,30300900,0.773683,0.702378,0.895074,0.934150,1
2026-01-09T20:34:04,30315900,0.777580,0.702378,0.894980,0.935994,1
2026-01-09T20:34:06,30335900,0.773313,0.702378,0.895094,0.936257,1
2026-01-09T20:34:07,30350900,0.774949,0.702378,0.895035,0.934138,1
2026-01-09T20:34:10,30365950,0.778317,0.702378,0.894958,0.683453,1
2026-01-09T20:34:12,30390950,0.772798,0.702378,0.895097,0.933409,1
2026-01-09T20:34:14,30405950,0.777430,0.702378,0.894976,0.934104,1
2026-01-09T20:34:15,30420950,0.776625,0.702378,0.895017,0.936001,1
2026-01-09T20:34:17,30435950,0.772719,0.702377,0.895101,0.936077,1
2026-01-09T20:34:19,30450950,0.776723,0.702378,0.894993,0.934367,1
2026-01-09T20:34:21,30465950,0.777323,0.702378,0.894998,0.935944,1
2026-01-09T20:34:23,30475950,0.773265,0.702378,0.895094,0.964363,1
2026-01-09T20:34:24,30490950,0.775188,0.702378,0.895029,0.933959,1
2026-01-09T20:34:26,30503950,0.777895,0.702378,0.894973,0.935404,1
2026-01-09T20:34:28,30518950,0.774863,0.702378,0.895058,0.935730,1
2026-01-09T20:34:30,30533950,0.774228,0.702378,0.895057,0.934215,1
2026-01-09T20:34:31,30548950,0.777728,0.702378,0.894980,0.936401,1
2026-01-09T20:34:34,30564000,0.775371,0.702378,0.895045,0.685089,1
2026-01-09T20:34:36,30579000,0.774123,0.702378,0.895062,0.934295,1
2026-01-09T20:34:37,30594000,0.777511,0.702378,0.894980,0.934596,1
2026-01-09T20:34:39,30609000,0.775322,0.702378,0.895049,0.937155,1
2026-01-09T20:34:40,30624000,0.773304,0.702378,0.895080,0.934479,1
2026-01-09T20:34:42,30639000,0.778157,0.702378,0.894963,0.934464,1
2026-01-09T20:34:44,30654000,0.775422,0.702378,0.895047,0.936327,1
2026-01-09T20:34:45,30669000,0.772983,0.702378,0.895090,0.935678,1
2026-01-09T20:34:47,30684000,0.777732,0.702378,0.894970,0.934476,1
2026-01-09T20:34:49,30699000,0.776137,0.702378,0.895030,0.936016,1
2026-01-09T20:34:50,30714000,0.773004,0.702378,0.895091,0.935112,1
2026-01-09T20:34:52,30729000,0.777302,0.702378,0.894983,0.935529,1
2026-01-09T20:34:54,30739000,0.777552,0.702378,0.894992,0.964298,1
2026-01-09T20:34:56,30754000,0.772826,0.702377,0.895102,0.935988,1
2026-01-09T20:34:57,30769000,0.775891,0.702378,0.895014,0.934864,1
2026-01-09T20:34:59,30784000,0.777722,0.702378,0.894983,0.935790,1
2026-01-09T20:35:01,30794000,0.773814,0.702378,0.895084,0.964525,1
2026-01-09T20:35:03,30809000,0.774182,0.702378,0.895056,0.934570,1
2026-01-09T20:35:04,30824000,0.778526,0.702379,0.894957,0.935141,1
2026-01-09T20:35:06,30839000,0.774137,0.702378,0.895077,0.935789,1
2026-01-09T20:35:08,30854000,0.774081,0.702378,0.895060,0.935402,1
2026-01-09T20:35:10,30869000,0.777891,0.702378,0.894973,0.935373,1
2026-01-09T20:35:12,30884000,0.774932,0.702378,0.895056,0.935758,1
2026-01-09T20:35:13,30899000,0.774151,0.702378,0.895059,0.934210,1
2026-01-09T20:35:15,30914000,0.777733,0.702378,0.894980,0.936377,1
2026-01-09T20:35:17,30929000,0.774330,0.702378,0.895067,0.935815,1
2026-01-09T20:35:18,30944000,0.774919,0.702378,0.895041,0.933915,1
2026-01-09T20:35:20,30959000,0.777768,0.702378,0.894979,0.935655,1
2026-01-09T20:35:22,30974000,0.773950,0.702378,0.895080,0.936780,1
2026-01-09T20:35:24,30989000,0.774647,0.702378,0.895043,0.933933,1
2026-01-09T20:35:26,31004000,0.778282,0.702378,0.894967,0.935087,1
2026-01-09T20:35:27,31019000,0.773972,0.702378,0.895080,0.936601,1
2026-01-09T20:35:29,31029000,0.773709,0.702378,0.895070,0.962913,1
2026-01-09T20:35:31,31044000,0.777588,0.702378,0.894977,0.934357,1
2026-01-09T20:35:33,31059000,0.775688,0.702378,0.895040,0.936974,1
2026-01-09T20:35:34,31074000,0.772929,0.702378,0.895091,0.935071,1
2026-01-09T20:35:36,31089000,0.777930,0.702378,0.894965,0.934334,1
2026-01-09T20:35:38,31104000,0.775976,0.702378,0.895034,0.936051,1
2026-01-09T20:35:43,31119000,0.772845,0.702377,0.895095,0.935827,1
2026-01-09T20:35:45,31134050,0.775803,0.702378,0.895016,0.683873,1
2026-01-09T20:35:47,31159050,0.773904,0.702378,0.895082,0.934880,1
2026-01-09T20:35:49,31174050,0.774105,0.702378,0.895058,0.934598,1
2026-01-09T20:35:51,31189050,0.778523,0.702378,0.894957,0.935106,1
2026-01-09T20:35:52,31204050,0.774214,0.702378,0.895075,0.935814,1
2026-01-09T20:35:54,31219050,0.774007,0.702378,0.895062,0.935407,1
2026-01-09T20:35:56,31234050,0.777890,0.702378,0.894973,0.935350,1
2026-01-09T20:35:58,31249050,0.775000,0.702378,0.895054,0.935780,1
2026-01-09T20:36:00,31264050,0.774083,0.702378,0.895061,0.934212,1
2026-01-09T20:36:01,31279050,0.777734,0.702378,0.894979,0.936346,1
2026-01-09T20:36:03,31294050,0.774397,0.702378,0.895066,0.935845,1
2026-01-09T20:36:05,31309050,0.774843,0.702378,0.895043,0.933928,1
2026-01-09T20:36:06,31324050,0.777772,0.702378,0.894978,0.935621,1
2026-01-09T20:36:08,31339050,0.774024,0.702378,0.895079,0.936799,1
2026-01-09T20:36:10,31354050,0.774565,0.702378,0.895045,0.933952,1
2026-01-09T20:36:13,31369050,0.778283,0.702378,0.894966,0.833868,1
2026-01-09T20:36:15,31394150,0.773811,0.702378,0.895080,0.727216,1
2026-01-09T20:36:17,31419150,0.777311,0.702378,0.894984,0.933957,1
2026-01-09T20:36:19,31434150,0.775577,0.702378,0.895039,0.936228,1
2026-01-09T20:36:20,31449150,0.774091,0.702378,0.895064,0.934321,1
2026-01-09T20:36:22,31464150,0.777381,0.702378,0.894983,0.934707,1
2026-01-09T20:36:24,31479150,0.775416,0.702378,0.895046,0.937138,1
2026-01-09T20:36:26,31494150,0.773415,0.702378,0.895077,0.934401,1
2026-01-09T20:36:27,31509150,0.777998,0.702378,0.894967,0.934426,1
2026-01-09T20:36:29,31524150,0.775499,0.702378,0.895045,0.936506,1
2026-01-09T20:36:30,31539150,0.772957,0.702378,0.895091,0.935565,1
2026-01-09T20:36:32,31554150,0.777789,0.702378,0.894968,0.934431,1
2026-01-09T20:36:35,31569200,0.777753,0.702378,0.894986,0.684378,1
2026-01-09T20:36:36,31594200,0.774694,0.702378,0.895042,0.932043,1
2026-01-09T20:36:38,31609200,0.778421,0.702378,0.894964,0.935213,1
2026-01-09T20:36:40,31624200,0.773744,0.702378,0.895085,0.936211,1
2026-01-09T20:36:42,31639200,0.774251,0.702378,0.895055,0.935184,1
2026-01-09T20:36:43,31654200,0.778240,0.702378,0.894964,0.935202,1
2026-01-09T20:36:45,31669200,0.774421,0.702378,0.895070,0.935714,1
2026-01-09T20:36:47,31684200,0.774220,0.702378,0.895057,0.934967,1
2026-01-09T20:36:49,31699200,0.777752,0.702378,0.894979,0.935975,1
2026-01-09T20:36:50,31714200,0.774607,0.702378,0.895060,0.935723,1
2026-01-09T20:36:52,31729200,0.774634,0.702378,0.895048,0.933908,1
2026-01-09T20:36:54,31744200,0.777725,0.702378,0.894981,0.936317,1
2026-01-09T20:36:56,31759200,0.773881,0.702378,0.895079,0.936153,1
2026-01-09T20:36:59,31774250,0.773797,0.702378,0.895067,0.683285,1
2026-01-09T20:37:00,31799250,0.776916,0.702378,0.895006,0.934662,1
2026-01-09T20:37:02,31812250,0.773032,0.702378,0.895098,0.936277,1
2026-01-09T20:37:04,31827250,0.775974,0.702378,0.895009,0.933873,1
2026-01-09T20:37:05,31837250,0.777723,0.702378,0.894978,0.963690,1
2026-01-09T20:37:07,31852250,0.774336,0.702378,0.895071,0.936594,1
2026-01-09T20:37:09,31867250,0.774505,0.702378,0.895047,0.934002,1
2026-01-09T20:37:10,31882250,0.778072,0.702378,0.894970,0.934920,1
2026-01-09T20:37:12,31897250,0.774338,0.702378,0.895072,0.936929,1
2026-01-09T20:37:14,31912250,0.773709,0.702378,0.895068,0.934557,1
2026-01-09T20:37:15,31927250,0.778536,0.702379,0.894955,0.934890,1
2026-01-09T20:37:17,31942250,0.774579,0.702378,0.895067,0.935970,1
2026-01-09T20:37:19,31957250,0.773593,0.702378,0.895073,0.935509,1
2026-01-09T20:37:20,31972250,0.777904,0.702378,0.894970,0.935060,1
2026-01-09T20:37:22,31987250,0.775385,0.702378,0.895047,0.935895,1
2026-01-09T20:37:24,32002250,0.773649,0.702378,0.895072,0.934419,1
2026-01-09T20:37:25,32017250,0.777689,0.702378,0.894978,0.936129,1
2026-01-09T20:37:27,32032250,0.774910,0.702378,0.895054,0.935932,1
2026-01-09T20:37:29,32047250,0.774384,0.702378,0.895055,0.934033,1
2026-01-09T20:37:30,32062250,0.777704,0.702378,0.894978,0.935535,1
2026-01-09T20:37:32,32077250,0.774473,0.702378,0.895068,0.936826,1
2026-01-09T20:37:34,32092250,0.774259,0.702378,0.895054,0.934050,1
2026-01-09T20:37:36,32107250,0.778172,0.702378,0.894967,0.934831,1
2026-01-09T20:37:37,32117250,0.776241,0.702378,0.895025,0.964698,1
2026-01-09T20:37:39,32132250,0.773633,0.702378,0.895074,0.934659,1
2026-01-09T20:37:41,32147250,0.777112,0.702378,0.894988,0.934166,1
2026-01-09T20:37:42,32162250,0.776226,0.702378,0.895026,0.937008,1
2026-01-09T20:37:44,32177250,0.772820,0.702378,0.895095,0.935182,1
2026-01-09T20:37:46,32188300,0.774005,0.702378,0.895063,0.934224,1
2026-01-09T20:37:48,32203300,0.777733,0.702378,0.894979,0.936311,1
2026-01-09T20:37:50,32218300,0.774476,0.702378,0.895064,0.935872,1
2026-01-09T20:37:52,32233300,0.774770,0.702378,0.895045,0.933945,1
2026-01-09T20:37:53,32248300,0.777767,0.702378,0.894978,0.935572,1
2026-01-09T20:37:55,32263300,0.774096,0.702378,0.895077,0.936827,1
2026-01-09T20:37:57,32278300,0.774474,0.702378,0.895048,0.933968,1
2026-01-09T20:37:58,32293300,0.778284,0.702378,0.894966,0.935007,1
2026-01-09T20:38:00,32308300,0.774136,0.702378,0.895077,0.936634,1
2026-01-09T20:38:02,32323300,0.773845,0.702378,0.895065,0.934927,1
2026-01-09T20:38:03,32333300,0.777467,0.702378,0.894980,0.962783,1
2026-01-09T20:38:05,32348300,0.775862,0.702378,0.895036,0.936961,1
2026-01-09T20:38:06,32363300,0.772874,0.702378,0.895093,0.935158,1
2026-01-09T20:38:08,32378300,0.777802,0.702378,0.894967,0.934271,1
2026-01-09T20:38:10,32393300,0.776181,0.702378,0.895029,0.936039,1
2026-01-09T20:38:12,32408350,0.772915,0.702378,0.895101,0.684799,1
2026-01-09T20:38:14,32433350,0.778168,0.702378,0.894969,0.933142,1
2026-01-09T20:38:16,32448350,0.774043,0.702378,0.895079,0.936794,1
2026-01-09T20:38:17,32463350,0.773941,0.702378,0.895062,0.934644,1
2026-01-09T20:38:19,32478350,0.778513,0.702378,0.894956,0.935032,1
2026-01-09T20:38:21,32493350,0.774393,0.702378,0.895072,0.935856,1
2026-01-09T20:38:23,32508350,0.773843,0.702378,0.895066,0.834244,1
2026-01-09T20:38:25,32533350,0.775952,0.702378,0.895034,0.934231,1
2026-01-09T20:38:27,32546350,0.773069,0.702378,0.895095,0.934809,1
2026-01-09T20:38:28,32561350,0.776471,0.702378,0.895002,0.935524,1
2026-01-09T20:38:30,32576350,0.776646,0.702378,0.895012,0.936172,1
2026-01-09T20:38:32,32591350,0.773865,0.702378,0.895074,0.934792,1
2026-01-09T20:38:33,32606450,0.774373,0.702378,0.895055,0.934319,1
2026-01-09T20:38:36,32616500,0.775299,0.702378,0.895029,0.684231,1
2026-01-09T20:38:38,32641500,0.774385,0.702378,0.895071,0.934199,1
2026-01-09T20:38:40,32656500,0.773660,0.702378,0.895071,0.935472,1
2026-01-09T20:38:41,32671500,0.778052,0.702378,0.894967,0.934969,1
2026-01-09T20:38:43,32686500,0.775196,0.702378,0.895052,0.935883,1
2026-01-09T20:38:45,32701500,0.773672,0.702378,0.895071,0.934670,1
2026-01-09T20:38:46,32716500,0.777712,0.702378,0.894978,0.936021,1
2026-01-09T20:38:48,32731500,0.774992,0.702378,0.895052,0.935902,1
2026-01-09T20:38:50,32746500,0.774308,0.702378,0.895057,0.934018,1
2026-01-09T20:38:51,32761500,0.777706,0.702378,0.894978,0.935806,1
2026-01-09T20:38:53,32776500,0.774422,0.702378,0.895069,0.936611,1
2026-01-09T20:38:55,32791500,0.774437,0.702378,0.895049,0.934024,1
2026-01-09T20:38:56,32806500,0.778054,0.702378,0.894970,0.934872,1
2026-01-09T20:38:58,32821500,0.774419,0.702378,0.895070,0.936946,1
2026-01-09T20:39:00,32836500,0.773636,0.702378,0.895070,0.934572,1
2026-01-09T20:39:01,32851500,0.778521,0.702379,0.894955,0.934850,1
2026-01-09T20:39:03,32864500,0.775978,0.702378,0.895029,0.936004,1
2026-01-09T20:39:05,32879500,0.773503,0.702378,0.895079,0.934261,1
2026-01-09T20:39:06,32893500,0.777276,0.702378,0.894985,0.934891,1
2026-01-09T20:39:08,32908500,0.775530,0.702378,0.895044,0.937061,1
2026-01-09T20:39:10,32923500,0.773527,0.702378,0.895075,0.934393,1
2026-01-09T20:39:11,32938500,0.777839,0.702378,0.894971,0.934390,1
2026-01-09T20:39:13,32953500,0.775576,0.702378,0.895043,0.936699,1
2026-01-09T20:39:15,32968500,0.772932,0.702378,0.895092,0.935411,1
2026-01-09T20:39:16,32983500,0.777835,0.702378,0.894967,0.934386,1
2026-01-09T20:39:18,32998500,0.776089,0.702378,0.895031,0.936025,1
2026-01-09T20:39:20,33013500,0.772895,0.702378,0.895094,0.935592,1
2026-01-09T20:39:22,33028550,0.775894,0.702378,0.895015,0.935028,1
2026-01-09T20:39:23,33043550,0.777530,0.702378,0.894988,0.935806,1
2026-01-09T20:39:25,33058550,0.773546,0.702378,0.895085,0.935078,1
2026-01-09T20:39:27,33073550,0.775859,0.702378,0.895016,0.934988,1
2026-01-09T20:39:29,33088550,0.777052,0.702378,0.895003,0.936517,1
2026-01-09T20:39:30,33103550,0.773712,0.702378,0.895076,0.935089,1
2026-01-09T20:39:32,33118550,0.776232,0.702378,0.895008,0.933939,1
2026-01-09T20:39:34,33133550,0.777043,0.702378,0.895004,0.936832,1
2026-01-09T20:39:36,33148550,0.772910,0.702378,0.895097,0.935569,1
2026-01-09T20:39:37,33163550,0.776704,0.702378,0.894993,0.933913,1
2026-01-09T20:39:39,33178550,0.777268,0.702378,0.894999,0.935841,1
2026-01-09T20:39:41,33193550,0.772836,0.702377,0.895101,0.936394,1
2026-01-09T20:39:42,33208550,0.775980,0.702378,0.895010,0.934130,1
2026-01-09T20:39:44,33223550,0.777940,0.702378,0.894981,0.935757,1
2026-01-09T20:39:46,33238550,0.772931,0.702378,0.895100,0.935450,1
2026-01-09T20:39:47,33253550,0.775715,0.702378,0.895019,0.935363,1
2026-01-09T20:39:49,33263550,0.778458,0.702378,0.894962,0.963591,1
2026-01-09T20:39:51,33278550,0.773983,0.702378,0.895080,0.936260,1
2026-01-09T20:39:52,33293550,0.774005,0.702378,0.895062,0.935234,1
2026-01-09T20:39:54,33308550,0.778245,0.702378,0.894963,0.935091,1
2026-01-09T20:39:56,33318550,0.775661,0.702378,0.895041,0.964721,1
2026-01-09T20:39:58,33333550,0.772901,0.702378,0.895093,0.935452,1
2026-01-09T20:39:59,33348550,0.777772,0.702378,0.894968,0.934355,1
2026-01-09T20:40:01,33363550,0.776176,0.702378,0.895029,0.936024,1
2026-01-09T20:40:03,33378550,0.772865,0.702377,0.895095,0.935604,1
2026-01-09T20:40:04,33388550,0.776389,0.702378,0.894999,0.962378,1
2026-01-09T20:40:06,33398550,0.777735,0.702378,0.894979,0.963868,1
2026-01-09T20:40:08,33413550,0.774094,0.702378,0.895075,0.936240,1
2026-01-09T20:40:11,33428550,0.774930,0.702378,0.895038,0.832752,1
2026-01-09T20:40:13,33453550,0.775900,0.702378,0.895031,0.934361,1
2026-01-09T20:40:14,33468550,0.773976,0.702378,0.895068,0.934464,1
2026-01-09T20:40:16,33483550,0.777157,0.702378,0.894987,0.934547,1
2026-01-09T20:40:18,33498550,0.775780,0.702378,0.895038,0.937145,1
2026-01-09T20:40:20,33508550,0.773964,0.702378,0.895076,0.935214,1
2026-01-09T20:40:21,33523550,0.775563,0.702378,0.895023,0.934382,1
2026-01-09T20:40:23,33538550,0.777250,0.702378,0.894997,0.936793,1
2026-01-09T20:40:25,33553550,0.773524,0.702378,0.895082,0.935245,1
2026-01-09T20:40:26,33568550,0.776163,0.702378,0.895009,0.933879,1
2026-01-09T20:40:28,33583550,0.777280,0.702378,0.894997,0.936363,1
2026-01-09T20:40:30,33593550,0.774829,0.702378,0.895056,0.964341,1
2026-01-09T20:40:31,33608550,0.774432,0.702378,0.895054,0.933976,1
2026-01-09T20:40:33,33623550,0.777737,0.702378,0.894978,0.935966,1
2026-01-09T20:40:35,33638600,0.775714,0.702378,0.895039,0.936504,1
2026-01-09T20:40:37,33653600,0.773455,0.702378,0.895077,0.833277,1
2026-01-09T20:40:39,33678600,0.777215,0.702378,0.894998,0.934786,1
2026-01-09T20:40:41,33693600,0.773649,0.702378,0.895079,0.935203,1
2026-01-09T20:40:42,33708600,0.776143,0.702378,0.895010,0.933895,1
2026-01-09T20:40:44,33723600,0.777229,0.702378,0.894998,0.936595,1
2026-01-09T20:40:46,33738600,0.772965,0.702378,0.895098,0.935924,1
2026-01-09T20:40:47,33753600,0.776316,0.702378,0.895001,0.933883,1
2026-01-09T20:40:49,33768600,0.777559,0.702378,0.894991,0.935705,1
2026-01-09T20:40:50,33783600,0.772937,0.702377,0.895100,0.936407,1
2026-01-09T20:40:52,33798600,0.775580,0.702378,0.895020,0.934360,1
2026-01-09T20:40:54,33813600,0.778125,0.702378,0.894974,0.935680,1
2026-01-09T20:40:56,33823600,0.774127,0.702378,0.895077,0.964694,1
2026-01-09T20:40:57,33838600,0.774029,0.702378,0.895059,0.934205,1
2026-01-09T20:40:59,33853600,0.778560,0.702379,0.894957,0.934984,1
2026-01-09T20:41:01,33868600,0.774252,0.702378,0.895074,0.936104,1
2026-01-09T20:41:03,33883600,0.773781,0.702378,0.895068,0.935425,1
2026-01-09T20:41:05,33898600,0.778093,0.702378,0.894966,0.935004,1
2026-01-09T20:41:06,33913600,0.775006,0.702378,0.895056,0.935854,1
2026-01-09T20:41:08,33923600,0.772810,0.702377,0.895096,0.963365,1
2026-01-09T20:41:10,33938600,0.777478,0.702378,0.894975,0.934266,1
2026-01-09T20:41:11,33953600,0.776580,0.702378,0.895019,0.936007,1
2026-01-09T20:41:13,33968600,0.772810,0.702377,0.895097,0.935452,1
2026-01-09T20:41:15,33983600,0.776958,0.702378,0.894990,0.935207,1
2026-01-09T20:41:17,33998600,0.776667,0.702378,0.895011,0.936008,1
2026-01-09T20:41:18,34008600,0.773006,0.702378,0.895099,0.964076,1
2026-01-09T20:41:20,34023600,0.775369,0.702378,0.895026,0.934628,1
2026-01-09T20:41:22,34038600,0.778124,0.702378,0.894971,0.935621,1
2026-01-09T20:41:24,34053600,0.773384,0.702378,0.895092,0.935331,1
2026-01-09T20:41:26,34068600,0.775284,0.702378,0.895030,0.935336,1
2026-01-09T20:41:27,34083600,0.777494,0.702378,0.894988,0.935897,1
2026-01-09T20:41:29,34098600,0.774160,0.702378,0.895071,0.935322,1
2026-01-09T20:41:30,34113600,0.775359,0.702378,0.895028,0.934092,1
2026-01-09T20:41:32,34128600,0.777386,0.702378,0.894993,0.936797,1
2026-01-09T20:41:34,34143600,0.773460,0.702378,0.895085,0.935419,1
2026-01-09T20:41:35,34158600,0.776093,0.702378,0.895011,0.933856,1
2026-01-09T20:41:37,34173600,0.777447,0.702378,0.894992,0.936031,1
2026-01-09T20:41:39,34188600,0.773075,0.702378,0.895097,0.936458,1
2026-01-09T20:41:40,34203600,0.775734,0.702378,0.895015,0.933871,1
2026-01-09T20:41:42,34218600,0.778018,0.702378,0.894978,0.935583,1
2026-01-09T20:41:44,34233600,0.773110,0.702378,0.895097,0.936166,1
2026-01-09T20:41:46,34248650,0.773709,0.702378,0.895070,0.934903,1
2026-01-09T20:41:47,34263650,0.778082,0.702378,0.894966,0.934977,1
2026-01-09T20:41:49,34278650,0.775103,0.702378,0.895054,0.935869,1
2026-01-09T20:41:51,34293650,0.773712,0.702378,0.895070,0.934722,1
2026-01-09T20:41:53,34308650,0.777720,0.702378,0.894978,0.936010,1
2026-01-09T20:41:55,34323650,0.774973,0.702378,0.895052,0.935891,1
2026-01-09T20:41:57,34338650,0.774320,0.702378,0.895057,0.934014,1
2026-01-09T20:41:59,34353650,0.777716,0.702378,0.894978,0.935875,1
2026-01-09T20:42:01,34368650,0.774378,0.702378,0.895070,0.936563,1
2026-01-09T20:42:03,34383650,0.774504,0.702378,0.895048,0.934011,1
2026-01-09T20:42:05,34398650,0.778039,0.702378,0.894971,0.934901,1
2026-01-09T20:42:07,34413650,0.774378,0.702378,0.895071,0.936957,1
2026-01-09T20:42:08,34423650,0.773840,0.702378,0.895070,0.963096,1
2026-01-09T20:42:10,34438650,0.777050,0.702378,0.894989,0.934266,1
2026-01-09T20:42:12,34453700,0.777332,0.702378,0.894995,0.937121,1
2026-01-09T20:42:14,34468700,0.773038,0.702378,0.895097,0.936005,1
2026-01-09T20:42:15,34479700,0.774057,0.702378,0.895061,0.934513,1
2026-01-09T20:42:17,34494700,0.777743,0.702378,0.894979,0.936235,1
2026-01-09T20:42:19,34509700,0.774564,0.702378,0.895062,0.935795,1
2026-01-09T20:42:21,34524700,0.774690,0.702378,0.895047,0.933929,1
2026-01-09T20:42:22,34539700,0.777753,0.702378,0.894979,0.935923,1
2026-01-09T20:42:24,34554700,0.774011,0.702378,0.895078,0.936586,1
2026-01-09T20:42:26,34569700,0.774766,0.702378,0.895040,0.933935,1
2026-01-09T20:42:27,34584700,0.778142,0.702378,0.894970,0.935073,1
2026-01-09T20:42:29,34599700,0.774002,0.702378,0.895080,0.936821,1
2026-01-09T20:42:30,34614700,0.773987,0.702378,0.895060,0.934573,1
2026-01-09T20:42:32,34629700,0.778546,0.702379,0.894956,0.935043,1
2026-01-09T20:42:34,34644700,0.774315,0.702378,0.895073,0.935856,1
2026-01-09T20:42:36,34659750,0.772927,0.702378,0.895093,0.684272,1
2026-01-09T20:42:38,34684750,0.777505,0.702378,0.894993,0.933858,1
2026-01-09T20:42:40,34699750,0.772852,0.702377,0.895101,0.936254,1
2026-01-09T20:42:42,34714750,0.775785,0.702378,0.895016,0.934539,1
2026-01-09T20:42:43,34729750,0.777965,0.702378,0.894978,0.935746,1
2026-01-09T20:42:45,34744750,0.773160,0.702378,0.895096,0.935205,1
2026-01-09T20:42:47,34759750,0.775683,0.702378,0.895020,0.935405,1
2026-01-09T20:42:49,34774750,0.777328,0.702378,0.894993,0.935939,1
2026-01-09T20:42:50,34789750,0.773986,0.702378,0.895074,0.935156,1
2026-01-09T20:42:52,34804750,0.775725,0.702378,0.895019,0.934223,1
2026-01-09T20:42:53,34819750,0.777156,0.702378,0.895000,0.936883,1
2026-01-09T20:42:55,34834750,0.773369,0.702378,0.895086,0.935221,1
2026-01-09T20:42:57,34844750,0.773988,0.702378,0.895063,0.962613,1
2026-01-09T20:42:58,34859750,0.777743,0.702378,0.894978,0.936206,1
2026-01-09T20:43:00,34874750,0.774619,0.702378,0.895061,0.935813,1
2026-01-09T20:43:02,34889750,0.774620,0.702378,0.895049,0.933943,1
2026-01-09T20:43:03,34904750,0.777751,0.702378,0.894979,0.935867,1
2026-01-09T20:43:05,34919750,0.774092,0.702378,0.895077,0.936615,1
2026-01-09T20:43:07,34934750,0.774679,0.702378,0.895042,0.933948,1
2026-01-09T20:43:10,34944750,0.777087,0.702378,0.894989,0.963134,1
2026-01-09T20:43:12,34959750,0.775832,0.702378,0.895035,0.936592,1
2026-01-09T20:43:14,34974850,0.773996,0.702378,0.895075,0.727161,1
2026-01-09T20:43:16,34999850,0.777288,0.702378,0.894984,0.933957,1
2026-01-09T20:43:18,35014850,0.775792,0.702378,0.895034,0.936085,1
2026-01-09T20:43:20,35029850,0.773938,0.702378,0.895069,0.934354,1
2026-01-09T20:43:21,35044850,0.777313,0.702378,0.894984,0.934961,1
2026-01-09T20:43:23,35059850,0.775508,0.702378,0.895044,0.937030,1
2026-01-09T20:43:25,35074850,0.773579,0.702378,0.895073,0.934371,1
2026-01-09T20:43:27,35089850,0.777844,0.702378,0.894971,0.934411,1
2026-01-09T20:43:29,35104850,0.775526,0.702378,0.895044,0.936741,1
2026-01-09T20:43:30,35112850,0.773128,0.702378,0.895097,0.969448,1
2026-01-09T20:43:32,35127850,0.775635,0.702378,0.895018,0.933866,1
2026-01-09T20:43:34,35142850,0.778059,0.702378,0.894977,0.935552,1
2026-01-09T20:43:36,35157850,0.773161,0.702378,0.895097,0.936190,1
2026-01-09T20:43:38,35172850,0.775089,0.702378,0.895034,0.934900,1
2026-01-09T20:43:40,35187850,0.778130,0.702378,0.894970,0.935530,1
2026-01-09T20:43:41,35202850,0.773705,0.702378,0.895085,0.935427,1
2026-01-09T20:43:43,35212850,0.773507,0.702378,0.895074,0.962793,1
2026-01-09T20:43:45,35227850,0.778397,0.702378,0.894957,0.934800,1
2026-01-09T20:43:47,35242850,0.774922,0.702378,0.895060,0.935953,1
2026-01-09T20:43:49,35257850,0.773436,0.702377,0.895077,0.935498,1
2026-01-09T20:43:51,35272850,0.777749,0.702378,0.894973,0.935128,1
2026-01-09T20:43:52,35287850,0.775641,0.702378,0.895039,0.935935,1
2026-01-09T20:43:54,35302850,0.773569,0.702378,0.895075,0.934292,1
2026-01-09T20:43:56,35317850,0.777621,0.702378,0.894979,0.936100,1
2026-01-09T20:43:58,35332850,0.774980,0.702378,0.895053,0.936025,1
2026-01-09T20:43:59,35347850,0.774373,0.702378,0.895056,0.934092,1
2026-01-09T20:44:01,35362850,0.777662,0.702378,0.894978,0.935251,1
2026-01-09T20:44:03,35377850,0.774688,0.702378,0.895064,0.936983,1
2026-01-09T20:44:05,35392850,0.773975,0.702378,0.895061,0.934114,1
2026-01-09T20:44:06,35407850,0.778207,0.702378,0.894965,0.934733,1
2026-01-09T20:44:08,35422850,0.774746,0.702378,0.895063,0.936678,1
2026-01-09T20:44:10,35437850,0.773382,0.702377,0.895078,0.935136,1
2026-01-09T20:44:12,35452850,0.778235,0.702378,0.894960,0.934723,1
2026-01-09T20:44:14,35467850,0.775249,0.702378,0.895052,0.935968,1
2026-01-09T20:44:15,35482850,0.773325,0.702377,0.895081,0.935374,1
2026-01-09T20:44:17,35497850,0.777638,0.702378,0.894976,0.935297,1
2026-01-09T20:44:19,35512850,0.775718,0.702378,0.895036,0.935964,1
2026-01-09T20:44:20,35527850,0.773608,0.702378,0.895075,0.934183,1
2026-01-09T20:44:22,35537850,0.776571,0.702378,0.894996,0.962695,1
2026-01-09T20:44:24,35552850,0.777401,0.702378,0.894995,0.935930,1
2026-01-09T20:44:26,35567850,0.772885,0.702378,0.895098,0.934963,1
2026-01-09T20:44:28,35582850,0.776425,0.702378,0.895003,0.935541,1
2026-01-09T20:44:29,35597850,0.776822,0.702378,0.895007,0.936012,1
2026-01-09T20:44:31,35612850,0.773754,0.702378,0.895078,0.934810,1
2026-01-09T20:44:33,35627850,0.776450,0.702378,0.895002,0.934585,1
2026-01-09T20:44:35,35642850,0.776562,0.702378,0.895017,0.936966,1
2026-01-09T20:44:37,35652900,0.775710,0.702378,0.895038,0.684424,1
2026-01-09T20:44:39,35677900,0.776772,0.702378,0.894991,0.932379,1
2026-01-09T20:44:41,35692900,0.777305,0.702378,0.894999,0.935943,1
2026-01-09T20:44:43,35707900,0.772796,0.702378,0.895100,0.935119,1
2026-01-09T20:44:44,35722900,0.776510,0.702378,0.895001,0.935490,1
2026-01-09T20:44:46,35737900,0.776878,0.702378,0.895006,0.935960,1
2026-01-09T20:44:48,35752900,0.773590,0.702378,0.895082,0.934776,1
2026-01-09T20:44:50,35767900,0.776488,0.702378,0.895001,0.934870,1
2026-01-09T20:44:51,35782900,0.776502,0.702378,0.895018,0.936825,1
2026-01-09T20:44:53,35797900,0.773502,0.702378,0.895079,0.934795,1
2026-01-09T20:44:55,35812900,0.776966,0.702378,0.894991,0.934078,1
2026-01-09T20:44:56,35827900,0.776513,0.702378,0.895019,0.936821,1
2026-01-09T20:44:58,35842900,0.772778,0.702378,0.895099,0.935517,1
2026-01-09T20:45:01,35857950,0.775449,0.702378,0.895023,0.682610,1
2026-01-09T20:45:02,35882950,0.774691,0.702378,0.895063,0.934957,1
2026-01-09T20:45:04,35897950,0.774110,0.702378,0.895058,0.934112,1
2026-01-09T20:45:06,35912950,0.778100,0.702378,0.894968,0.934740,1
2026-01-09T20:45:07,35927950,0.774713,0.702378,0.895064,0.936853,1
2026-01-09T20:45:09,35942950,0.773386,0.702377,0.895078,0.934891,1
2026-01-09T20:45:11,35957950,0.778336,0.702378,0.894957,0.934725,1
2026-01-09T20:45:13,35967950,0.776439,0.702378,0.895021,0.964744,1
2026-01-09T20:45:15,35982950,0.772813,0.702378,0.895096,0.935244,1
2026-01-09T20:45:16,35997950,0.777407,0.702378,0.894977,0.934080,1
2026-01-09T20:45:18,36012950,0.776658,0.702378,0.895016,0.936015,1
2026-01-09T20:45:20,36027950,0.772715,0.702377,0.895101,0.936127,1
2026-01-09T20:45:22,36042950,0.776691,0.702378,0.894993,0.934270,1
2026-01-09T20:45:25,36058000,0.778262,0.702378,0.894966,0.684070,1
2026-01-09T20:45:26,36083000,0.773486,0.702378,0.895074,0.932724,1
2026-01-09T20:45:28,36098000,0.778468,0.702379,0.894956,0.934753,1
2026-01-09T20:45:30,36113000,0.774870,0.702378,0.895061,0.936031,1
2026-01-09T20:45:31,36128000,0.773366,0.702377,0.895079,0.935574,1
2026-01-09T20:45:33,36143000,0.777837,0.702378,0.894971,0.934909,1
2026-01-09T20:45:35,36158000,0.775663,0.702378,0.895040,0.935952,1
2026-01-09T20:45:37,36173000,0.773426,0.702378,0.895079,0.934506,1
2026-01-09T20:45:38,36188000,0.777602,0.702378,0.894978,0.936013,1
2026-01-09T20:45:40,36198000,0.777177,0.702378,0.895002,0.964438,1
2026-01-09T20:45:42,36213000,0.772772,0.702378,0.895100,0.935356,1
2026-01-09T20:45:44,36228000,0.776517,0.702378,0.895000,0.935344,1
2026-01-09T20:45:45,36243000,0.777013,0.702378,0.895002,0.935948,1
2026-01-09T20:45:48,36258050,0.774235,0.702378,0.895071,0.684018,1
2026-01-09T20:45:49,36283050,0.777985,0.702378,0.894967,0.932940,1
2026-01-09T20:45:51,36298050,0.775452,0.702378,0.895046,0.935940,1
2026-01-09T20:45:53,36313050,0.773456,0.702378,0.895077,0.934737,1
2026-01-09T20:45:55,36328050,0.777642,0.702378,0.894978,0.935908,1
2026-01-09T20:45:56,36343050,0.775285,0.702378,0.895046,0.935956,1
2026-01-09T20:45:58,36358050,0.774092,0.702378,0.895063,0.934094,1
2026-01-09T20:46:00,36373050,0.777631,0.702378,0.894979,0.935683,1
2026-01-09T20:46:01,36388050,0.774723,0.702378,0.895062,0.936656,1
2026-01-09T20:46:04,36403050,0.774228,0.702378,0.895055,0.832917,1
2026-01-09T20:46:06,36428050,0.776462,0.702378,0.895018,0.934564,1
2026-01-09T20:46:08,36443050,0.773777,0.702378,0.895073,0.934752,1
2026-01-09T20:46:10,36458050,0.776772,0.702378,0.894996,0.934135,1
2026-01-09T20:46:11,36473050,0.776447,0.702378,0.895020,0.937069,1
2026-01-09T20:46:14,36488100,0.773222,0.702378,0.895094,0.684997,1
2026-01-09T20:46:16,36513100,0.777651,0.702378,0.894979,0.934041,1
2026-01-09T20:46:18,36528100,0.774657,0.702378,0.895063,0.936443,1
2026-01-09T20:46:19,36543100,0.774424,0.702378,0.895051,0.934074,1
2026-01-09T20:46:21,36558100,0.777879,0.702378,0.894974,0.934826,1
2026-01-09T20:46:23,36573100,0.774637,0.702378,0.895065,0.937076,1
2026-01-09T20:46:24,36588100,0.773614,0.702378,0.895070,0.934386,1
2026-01-09T20:46:26,36603100,0.778479,0.702379,0.894957,0.934752,1
2026-01-09T20:46:28,36618100,0.774761,0.702378,0.895063,0.936154,1
2026-01-09T20:46:30,36633100,0.773371,0.702377,0.895079,0.935551,1
2026-01-09T20:46:31,36648100,0.777947,0.702378,0.894968,0.934804,1
2026-01-09T20:46:33,36663100,0.775553,0.702378,0.895043,0.935951,1
2026-01-09T20:46:35,36678100,0.773400,0.702377,0.895079,0.934766,1
2026-01-09T20:46:36,36693100,0.777618,0.702378,0.894978,0.935876,1
2026-01-09T20:46:38,36708100,0.775351,0.702378,0.895044,0.935968,1
2026-01-09T20:46:40,36718100,0.772750,0.702377,0.895101,0.963507,1
2026-01-09T20:46:42,36733100,0.776533,0.702378,0.895000,0.935141,1
2026-01-09T20:46:43,36748100,0.777131,0.702378,0.894999,0.935943,1
2026-01-09T20:46:45,36761100,0.773504,0.702378,0.895081,0.935095,1
2026-01-09T20:46:46,36776100,0.776423,0.702378,0.895003,0.933928,1
2026-01-09T20:46:49,36791100,0.777056,0.702378,0.895004,0.835410,1
2026-01-09T20:46:51,36816100,0.774632,0.702378,0.895048,0.932006,1
2026-01-09T20:46:52,36831100,0.777735,0.702378,0.894980,0.936204,1
2026-01-09T20:46:54,36846100,0.773926,0.702378,0.895079,0.936287,1
2026-01-09T20:46:56,36861100,0.775016,0.702378,0.895035,0.933911,1
2026-01-09T20:46:58,36874100,0.778329,0.702378,0.894958,0.934821,1
2026-01-09T20:46:59,36889100,0.775005,0.702378,0.895058,0.935936,1
2026-01-09T20:47:01,36900150,0.773099,0.702378,0.895092,0.935458,1
2026-01-09T20:47:03,36910150,0.774055,0.702378,0.895062,0.962498,1
2026-01-09T20:47:05,36925150,0.777733,0.702378,0.894979,0.936330,1
2026-01-09T20:47:07,36940150,0.774384,0.702378,0.895067,0.935911,1
2026-01-09T20:47:08,36955150,0.774826,0.702378,0.895043,0.933949,1
2026-01-09T20:47:10,36970150,0.777774,0.702378,0.894978,0.935453,1
2026-01-09T20:47:12,36985150,0.774101,0.702378,0.895077,0.936897,1
2026-01-09T20:47:14,37000150,0.774416,0.702378,0.895049,0.933969,1
2026-01-09T20:47:15,37010150,0.777069,0.702378,0.894989,0.963018,1
2026-01-09T20:47:17,37025150,0.775845,0.702378,0.895035,0.936919,1
2026-01-09T20:47:18,37040150,0.773574,0.702378,0.895074,0.934507,1
2026-01-09T20:47:20,37055150,0.777533,0.702378,0.894978,0.934291,1
2026-01-09T20:47:22,37070150,0.775867,0.702378,0.895036,0.936872,1
2026-01-09T20:47:24,37085150,0.772860,0.702378,0.895094,0.935281,1
2026-01-09T20:47:26,37100150,0.777725,0.702378,0.894969,0.934272,1
2026-01-09T20:47:27,37115150,0.776254,0.702378,0.895027,0.936023,1
2026-01-09T20:47:29,37130150,0.772797,0.702377,0.895097,0.935832,1
2026-01-09T20:47:31,37145150,0.777046,0.702378,0.894986,0.934683,1
2026-01-09T20:47:32,37160150,0.776859,0.702378,0.895009,0.936003,1
2026-01-09T20:47:34,37175150,0.772984,0.702378,0.895094,0.934702,1
2026-01-09T20:47:36,37190150,0.776935,0.702378,0.894992,0.935691,1
2026-01-09T20:47:37,37205150,0.776256,0.702378,0.895022,0.936105,1
2026-01-09T20:47:39,37220150,0.773829,0.702378,0.895073,0.934549,1
2026-01-09T20:47:41,37234150,0.777112,0.702378,0.894988,0.832956,1
2026-01-09T20:47:43,37254150,0.775085,0.702378,0.895056,0.934044,1
2026-01-09T20:47:45,37269150,0.773414,0.702377,0.895078,0.935395,1
2026-01-09T20:47:47,37284150,0.777689,0.702378,0.894975,0.935269,1
2026-01-09T20:47:49,37299150,0.775623,0.702378,0.895038,0.935943,1
2026-01-09T20:47:50,37314150,0.773652,0.702378,0.895074,0.934184,1
2026-01-09T20:47:52,37329150,0.777620,0.702378,0.894979,0.936088,1
2026-01-09T20:47:54,37344150,0.774930,0.702378,0.895055,0.936122,1
2026-01-09T20:47:56,37359150,0.774431,0.702378,0.895054,0.934101,1
2026-01-09T20:47:57,37374150,0.777677,0.702378,0.894978,0.935059,1
2026-01-09T20:47:59,37389150,0.774730,0.702378,0.895063,0.937068,1
2026-01-09T20:48:01,37404150,0.773843,0.702378,0.895065,0.934149,1
2026-01-09T20:48:03,37414150,0.776559,0.702378,0.895000,0.962777,1
2026-01-09T20:48:05,37429150,0.776457,0.702378,0.895020,0.936950,1
2026-01-09T20:48:06,37439150,0.774093,0.702378,0.895076,0.963993,1
2026-01-09T20:48:08,37454150,0.774824,0.702378,0.895041,0.934754,1
2026-01-09T20:48:10,37469150,0.777602,0.702378,0.894986,0.936343,1
2026-01-09T20:48:11,37484150,0.774093,0.702378,0.895070,0.935520,1
2026-01-09T20:48:13,37499150,0.775319,0.702378,0.895030,0.933859,1
2026-01-09T20:48:15,37514150,0.777599,0.702378,0.894986,0.936433,1
2026-01-09T20:48:16,37529150,0.773395,0.702378,0.895090,0.936103,1
2026-01-09T20:48:18,37544150,0.775643,0.702378,0.895018,0.933850,1
2026-01-09T20:48:20,37559150,0.777879,0.702378,0.894980,0.935441,1
2026-01-09T20:48:22,37574150,0.773348,0.702378,0.895093,0.936713,1
2026-01-09T20:48:24,37589150,0.774861,0.702378,0.895037,0.934220,1
2026-01-09T20:48:25,37604150,0.778475,0.702379,0.894963,0.935399,1
2026-01-09T20:48:27,37619150,0.773519,0.702378,0.895090,0.935729,1
2026-01-09T20:48:29,37634150,0.774655,0.702378,0.895045,0.935371,1
2026-01-09T20:48:30,37649150,0.777934,0.702378,0.894974,0.935461,1
2026-01-09T20:48:32,37664150,0.774359,0.702378,0.895069,0.935563,1
2026-01-09T20:48:34,37679150,0.774685,0.702378,0.895045,0.934464,1
2026-01-09T20:48:36,37694150,0.777641,0.702378,0.894984,0.936459,1
2026-01-09T20:48:38,37709150,0.774054,0.702378,0.895072,0.935582,1
2026-01-09T20:48:40,37724150,0.775271,0.702378,0.895031,0.933858,1
2026-01-09T20:48:41,37739150,0.777663,0.702378,0.894984,0.936162,1
2026-01-09T20:48:43,37754150,0.773476,0.702378,0.895089,0.936384,1
2026-01-09T20:48:46,37769150,0.775336,0.702378,0.895025,0.832676,1
2026-01-09T20:48:47,37794150,0.775079,0.702378,0.895053,0.934659,1
2026-01-09T20:48:49,37809150,0.774124,0.702378,0.895059,0.934204,1
2026-01-09T20:48:51,37824150,0.777765,0.702378,0.894975,0.934622,1
2026-01-09T20:48:53,37839150,0.775051,0.702378,0.895056,0.937100,1
2026-01-09T20:48:55,37854150,0.773288,0.702378,0.895079,0.934570,1
2026-01-09T20:48:57,37867150,0.777118,0.702378,0.894986,0.934889,1
2026-01-09T20:48:58,37882150,0.776675,0.702378,0.895011,0.936013,1
2026-01-09T20:49:00,37897150,0.773123,0.702378,0.895090,0.934551,1
2026-01-09T20:49:02,37912200,0.775694,0.702378,0.895020,0.683877,1
2026-01-09T20:49:04,37937200,0.774477,0.702378,0.895069,0.933889,1
2026-01-09T20:49:06,37952200,0.773970,0.702378,0.895063,0.935246,1
2026-01-09T20:49:07,37967200,0.777790,0.702378,0.894976,0.935597,1
2026-01-09T20:49:09,37982200,0.774998,0.702378,0.895052,0.935792,1
2026-01-09T20:49:12,37997300,0.773831,0.702378,0.895077,0.726307,1
2026-01-09T20:49:13,38022300,0.778090,0.702378,0.894968,0.933342,1
2026-01-09T20:49:15,38037300,0.774540,0.702378,0.895066,0.935699,1
2026-01-09T20:49:16,38052300,0.774279,0.702378,0.895055,0.934633,1
2026-01-09T20:49:18,38067300,0.777731,0.702378,0.894980,0.936232,1
2026-01-09T20:49:20,38077300,0.776025,0.702378,0.895033,0.964515,1
2026-01-09T20:49:21,38092300,0.773003,0.702378,0.895091,0.935269,1
2026-01-09T20:49:23,38107300,0.777332,0.702378,0.894983,0.935392,1
2026-01-09T20:49:26,38117350,0.778432,0.702378,0.894963,0.683889,1
2026-01-09T20:49:28,38142350,0.773646,0.702378,0.895071,0.932383,1
2026-01-09T20:49:30,38157350,0.778015,0.702378,0.894968,0.934516,1
2026-01-09T20:49:32,38172350,0.775257,0.702378,0.895051,0.936661,1
2026-01-09T20:49:34,38187350,0.773064,0.702378,0.895088,0.935345,1
2026-01-09T20:49:36,38202350,0.777984,0.702378,0.894964,0.934511,1
2026-01-09T20:49:38,38217350,0.775800,0.702378,0.895038,0.936016,1
2026-01-09T20:49:40,38232350,0.773029,0.702378,0.895089,0.935472,1
2026-01-09T20:49:41,38242350,0.776765,0.702378,0.894990,0.962444,1
2026-01-09T20:49:43,38257350,0.777245,0.702378,0.895000,0.935843,1
2026-01-09T20:49:52,38272350,0.772778,0.702377,0.895102,0.936227,1
2026-01-09T20:49:55,38287350,0.776065,0.702378,0.895009,0.934436,1
2026-01-09T20:50:00,38302350,0.777818,0.702378,0.894983,0.935818,1
2026-01-09T20:50:02,38317350,0.773001,0.702378,0.895098,0.935160,1
2026-01-09T20:50:04,38332350,0.775942,0.702378,0.895014,0.935456,1
2026-01-09T20:50:06,38347350,0.777219,0.702378,0.894996,0.935925,1
2026-01-09T20:50:08,38362350,0.773856,0.702378,0.895077,0.935042,1
2026-01-09T20:50:10,38377350,0.775965,0.702378,0.895014,0.934411,1
2026-01-09T20:50:15,38392350,0.776983,0.702378,0.895005,0.936897,1
2026-01-09T20:50:17,38407350,0.773388,0.702378,0.895084,0.935075,1
2026-01-09T20:50:20,38422350,0.776546,0.702378,0.895000,0.933931,1
2026-01-09T20:50:22,38437350,0.777015,0.702378,0.895005,0.936457,1
2026-01-09T20:50:29,38447400,0.775556,0.702378,0.895040,0.684683,1
2026-01-09T20:50:35,38460400,0.772962,0.702377,0.895090,0.934878,1
2026-01-09T20:50:41,38473400,0.776413,0.702378,0.895001,0.934640,1
2026-01-09T20:50:48,38483500,0.777542,0.702378,0.894976,0.725427,1
2026-01-09T20:50:54,38508500,0.773597,0.702378,0.895082,0.933589,1
2026-01-09T20:51:05,38516550,0.773630,0.702378,0.895077,0.683643,1
2026-01-09T20:51:10,38541550,0.777720,0.702378,0.894980,0.933992,1
2026-01-09T20:51:17,38556550,0.774544,0.702378,0.895061,0.935632,1
2026-01-09T20:51:22,38571550,0.774755,0.702378,0.895044,0.933908,1
2026-01-09T20:51:29,38586550,0.777678,0.702378,0.894983,0.936517,1
2026-01-09T20:51:34,38601550,0.773743,0.702378,0.895081,0.935885,1
2026-01-09T20:51:39,38616550,0.775449,0.702378,0.895026,0.933861,1
2026-01-09T20:51:43,38631550,0.777781,0.702378,0.894981,0.935490,1
2026-01-09T20:51:45,38646550,0.773575,0.702378,0.895088,0.936838,1
2026-01-09T20:51:50,38661550,0.774766,0.702378,0.895040,0.933950,1
2026-01-09T20:51:54,38676550,0.778427,0.702378,0.894964,0.935267,1
2026-01-09T20:51:59,38691600,0.775253,0.702378,0.895052,0.936138,1
2026-01-09T20:52:06,38706600,0.773144,0.702378,0.895086,0.935654,1
2026-01-09T20:52:11,38716600,0.777163,0.702378,0.894984,0.962489,1
2026-01-09T20:52:16,38729600,0.778054,0.702378,0.894975,0.935701,1
2026-01-09T20:52:21,38743600,0.773940,0.702378,0.895078,0.935355,1
2026-01-09T20:52:27,38753600,0.773591,0.702378,0.895073,0.962882,1
2026-01-09T20:52:37,38768650,0.777159,0.702378,0.894983,0.683438,1
2026-01-09T20:52:48,38793650,0.772998,0.702378,0.895099,0.934644,1
2026-01-09T20:52:59,38808650,0.775718,0.702378,0.895016,0.933944,1
2026-01-09T20:53:04,38823650,0.778082,0.702378,0.894975,0.935628,1
2026-01-09T20:53:10,38838650,0.773066,0.702378,0.895098,0.935833,1
2026-01-09T20:53:15,38853650,0.775316,0.702378,0.895029,0.935191,1
2026-01-09T20:53:21,38868650,0.777880,0.702378,0.894977,0.935628,1
2026-01-09T20:53:27,38883650,0.773764,0.702378,0.895082,0.935316,1
2026-01-09T20:53:32,38898650,0.775276,0.702378,0.895030,0.934903,1
2026-01-09T20:53:37,38913650,0.777412,0.702378,0.894992,0.936365,1
2026-01-09T20:53:42,38925650,0.773717,0.702378,0.895086,0.936822,1
2026-01-09T20:53:47,38940650,0.774305,0.702378,0.895051,0.934342,1
2026-01-09T20:53:58,38950700,0.776656,0.702378,0.894998,0.682832,1
2026-01-09T20:54:03,38970700,0.775705,0.702378,0.895041,0.934107,1
2026-01-09T20:54:08,38985700,0.773064,0.702378,0.895088,0.935467,1
2026-01-09T20:54:14,39000700,0.777430,0.702378,0.894980,0.935150,1
2026-01-09T20:54:21,39015700,0.776133,0.702378,0.895025,0.936005,1
2026-01-09T20:54:29,39030700,0.773371,0.702378,0.895083,0.934324,1
2026-01-09T20:54:35,39044700,0.777197,0.702378,0.894986,0.934968,1
2026-01-09T20:54:40,39059700,0.775619,0.702378,0.895041,0.937002,1
2026-01-09T20:54:44,39074700,0.773559,0.702378,0.895074,0.934429,1
2026-01-09T20:54:46,39084700,0.775685,0.702378,0.895020,0.962667,1
2026-01-09T20:54:49,39099700,0.777167,0.702378,0.894999,0.936587,1
2026-01-09T20:54:51,39114700,0.773699,0.702378,0.895077,0.935164,1
2026-01-09T20:54:53,39124750,0.772992,0.702378,0.895091,0.683709,1
2026-01-09T20:54:55,39144750,0.777768,0.702378,0.894979,0.935673,1
2026-01-09T20:54:56,39154750,0.776020,0.702378,0.895028,0.964530,1
2026-01-09T20:54:58,39169750,0.773729,0.702378,0.895075,0.934369,1
2026-01-09T20:54:59,39184750,0.777252,0.702378,0.894985,0.935242,1
2026-01-09T20:55:01,39199750,0.775580,0.702378,0.895042,0.936837,1
2026-01-09T20:55:03,39214750,0.773731,0.702378,0.895070,0.934389,1
2026-01-09T20:55:04,39229750,0.777653,0.702378,0.894976,0.934396,1
2026-01-09T20:55:06,39244750,0.775583,0.702378,0.895043,0.936963,1
2026-01-09T20:55:07,39259750,0.772959,0.702378,0.895090,0.935056,1
2026-01-09T20:55:09,39274750,0.777983,0.702378,0.894964,0.934372,1
2026-01-09T20:55:14,39289750,0.775892,0.702378,0.895036,0.936045,1
2026-01-09T20:55:16,39304800,0.772822,0.702377,0.895102,0.935792,1
2026-01-09T20:55:19,39319800,0.775890,0.702378,0.895014,0.934903,1
2026-01-09T20:55:25,39334800,0.777701,0.702378,0.894983,0.935797,1
2026-01-09T20:55:27,39349800,0.773329,0.702378,0.895091,0.935092,1
2026-01-09T20:55:32,39364800,0.775830,0.702378,0.895017,0.935281,1
2026-01-09T20:55:34,39379800,0.777092,0.702378,0.895000,0.936211,1
2026-01-09T20:55:36,39394800,0.773934,0.702378,0.895073,0.935097,1
2026-01-09T20:55:41,39409800,0.776019,0.702378,0.895013,0.934018,1
2026-01-09T20:55:44,39424800,0.777055,0.702378,0.895003,0.936944,1
2026-01-09T20:55:46,39439800,0.773109,0.702378,0.895091,0.935289,1
2026-01-09T20:55:53,39454800,0.776693,0.702378,0.894995,0.933910,1
2026-01-09T20:55:55,39469800,0.777150,0.702378,0.895001,0.936043,1
2026-01-09T20:56:00,39484800,0.772845,0.702377,0.895101,0.936362,1
2026-01-09T20:56:02,39499800,0.776160,0.702378,0.895005,0.933946,1
2026-01-09T20:56:04,39509800,0.777770,0.702378,0.894979,0.963766,1
2026-01-09T20:56:08,39524800,0.773928,0.702378,0.895081,0.936798,1
2026-01-09T20:56:09,39539800,0.774640,0.702378,0.895043,0.933938,1
2026-01-09T20:56:11,39554800,0.778297,0.702378,0.894966,0.935089,1
2026-01-09T20:56:16,39569800,0.773967,0.702378,0.895080,0.936566,1
2026-01-09T20:56:18,39579800,0.773694,0.702378,0.895071,0.962916,1
2026-01-09T20:56:24,39594800,0.777602,0.702378,0.894977,0.934361,1
2026-01-09T20:56:29,39609800,0.775663,0.702378,0.895041,0.936948,1
2026-01-09T20:56:32,39624800,0.772928,0.702378,0.895091,0.935107,1
2026-01-09T20:56:38,39639800,0.777916,0.702378,0.894965,0.934340,1
2026-01-09T20:56:44,39654800,0.775996,0.702378,0.895034,0.936040,1
2026-01-09T20:56:47,39669850,0.772850,0.702377,0.895101,0.935819,1
2026-01-09T20:56:54,39684850,0.775796,0.702378,0.895016,0.934906,1
2026-01-09T20:56:59,39699850,0.777754,0.702378,0.894982,0.935773,1
2026-01-09T20:57:07,39712850,0.773883,0.702378,0.895075,0.935419,1
2026-01-09T20:57:13,39727850,0.775647,0.702378,0.895022,0.933858,1
2026-01-09T20:57:20,39742850,0.777499,0.702378,0.894990,0.936442,1
2026-01-09T20:57:29,39755900,0.775157,0.702378,0.895054,0.936183,1
2026-01-09T20:57:35,39770900,0.773144,0.702378,0.895086,0.935651,1
2026-01-09T20:57:43,39786000,0.774900,0.702378,0.895039,0.725558,1
2026-01-09T20:57:50,39811000,0.774723,0.702378,0.895064,0.934860,1
2026-01-09T20:57:57,39826000,0.773390,0.702377,0.895078,0.935043,1
2026-01-09T20:58:03,39841000,0.778273,0.702378,0.894959,0.934721,1
2026-01-09T20:58:09,39856000,0.775178,0.702378,0.895054,0.935969,1
2026-01-09T20:58:18,39871000,0.773330,0.702377,0.895080,0.935449,1
2026-01-09T20:58:25,39886000,0.777654,0.702378,0.894976,0.935200,1
2026-01-09T20:58:31,39901000,0.775753,0.702378,0.895035,0.935962,1
2026-01-09T20:58:38,39916000,0.773541,0.702378,0.895077,0.934229,1
2026-01-09T20:58:51,39926050,0.775012,0.702378,0.895035,0.683789,1
2026-01-09T20:58:59,39951050,0.774622,0.702378,0.895066,0.935028,1
2026-01-09T20:59:09,39966050,0.773458,0.702378,0.895075,0.934750,1
2026-01-09T20:59:15,39981050,0.778413,0.702378,0.894956,0.934762,1
2026-01-09T20:59:26,39996050,0.774945,0.702378,0.895059,0.935986,1
2026-01-09T20:59:30,40011050,0.773386,0.702377,0.895079,0.935539,1
2026-01-09T20:59:33,40026050,0.777765,0.702378,0.894972,0.935013,1
2026-01-09T20:59:36,40041050,0.775697,0.702378,0.895039,0.935950,1
2026-01-09T20:59:39,40056050,0.773475,0.702378,0.895077,0.934382,1
2026-01-09T20:59:42,40071050,0.777597,0.702378,0.894979,0.936060,1
2026-01-09T20:59:45,40086050,0.775127,0.702378,0.895050,0.936008,1
2026-01-09T20:59:55,40101050,0.774272,0.702378,0.895059,0.934117,1
2026-01-09T20:59:58,40116050,0.777634,0.702378,0.894979,0.935299,1
2026-01-09T21:00:06,40131050,0.774782,0.702378,0.895062,0.936948,1
2026-01-09T21:00:08,40146050,0.773985,0.702378,0.895061,0.934131,1
2026-01-09T21:00:10,40161050,0.778145,0.702378,0.894966,0.934704,1
2026-01-09T21:00:12,40176050,0.774821,0.702378,0.895061,0.936753,1
2026-01-09T21:00:13,40191050,0.773332,0.702377,0.895079,0.935077,1
2026-01-09T21:00:15,40206050,0.778243,0.702378,0.894959,0.934683,1
2026-01-09T21:00:19,40221050,0.775262,0.702378,0.895051,0.935981,1
2026-01-09T21:00:21,40236050,0.773264,0.702378,0.895082,0.935467,1
2026-01-09T21:00:23,40251050,0.777626,0.702378,0.894976,0.935186,1
2026-01-09T21:00:25,40266050,0.775831,0.702378,0.895034,0.935973,1
2026-01-09T21:00:26,40281050,0.773496,0.702378,0.895078,0.934249,1
2026-01-09T21:00:31,40296050,0.777543,0.702378,0.894980,0.936021,1
2026-01-09T21:00:32,40311050,0.775141,0.702378,0.895050,0.936140,1
2026-01-09T21:00:34,40321050,0.772851,0.702378,0.895099,0.963414,1
2026-01-09T21:00:36,40336050,0.776356,0.702378,0.895004,0.935515,1
2026-01-09T21:00:37,40351050,0.776938,0.702378,0.895004,0.935967,1
2026-01-09T21:00:39,40366050,0.773701,0.702378,0.895079,0.934846,1
2026-01-09T21:00:41,40381050,0.776370,0.702378,0.895004,0.934648,1
2026-01-09T21:00:42,40396050,0.776641,0.702378,0.895015,0.936905,1
2026-01-09T21:00:44,40411050,0.773410,0.702378,0.895082,0.934875,1
2026-01-09T21:00:46,40421100,0.773414,0.702378,0.895079,0.683365,1
2026-01-09T21:00:48,40446100,0.777340,0.702378,0.894998,0.934018,1
2026-01-09T21:00:49,40461100,0.772786,0.702378,0.895100,0.935226,1
2026-01-09T21:00:51,40471100,0.775210,0.702378,0.895029,0.962361,1
2026-01-09T21:00:52,40486100,0.778266,0.702378,0.894970,0.935413,1
2026-01-09T21:00:54,40501100,0.773380,0.702378,0.895092,0.936132,1
2026-01-09T21:00:55,40516100,0.774721,0.702378,0.895043,0.935084,1
2026-01-09T21:00:57,40531100,0.778179,0.702378,0.894968,0.935415,1
2026-01-09T21:00:58,40546100,0.774028,0.702378,0.895078,0.935546,1
2026-01-09T21:01:00,40561100,0.774690,0.702378,0.895045,0.935015,1
2026-01-09T21:01:01,40576100,0.777655,0.702378,0.894983,0.936076,1
2026-01-09T21:01:03,40591100,0.774305,0.702378,0.895066,0.935562,1
2026-01-09T21:01:04,40606100,0.775026,0.702378,0.895038,0.933871,1
2026-01-09T21:01:06,40621100,0.777631,0.702378,0.894985,0.936533,1
2026-01-09T21:01:08,40636100,0.773532,0.702378,0.895086,0.935922,1
2026-01-09T21:01:09,40651100,0.775617,0.702378,0.895021,0.933851,1
2026-01-09T21:01:12,40661150,0.776493,0.702378,0.895001,0.684186,1
2026-01-09T21:01:13,40686150,0.773805,0.702378,0.895083,0.933611,1
2026-01-09T21:01:15,40701150,0.774755,0.702378,0.895043,0.935217,1
2026-01-09T21:01:17,40716150,0.777660,0.702378,0.894982,0.935891,1
2026-01-09T21:01:19,40731150,0.774389,0.702378,0.895065,0.935519,1
2026-01-09T21:01:20,40746150,0.774962,0.702378,0.895039,0.933953,1
2026-01-09T21:01:22,40761150,0.777599,0.702378,0.894986,0.936635,1
2026-01-09T21:01:24,40776150,0.773624,0.702378,0.895083,0.935710,1
2026-01-09T21:01:25,40791150,0.775678,0.702378,0.895021,0.933845,1
2026-01-09T21:01:27,40806150,0.777680,0.702378,0.894984,0.935691,1
2026-01-09T21:01:28,40821150,0.773392,0.702378,0.895092,0.936723,1
2026-01-09T21:01:30,40836150,0.775119,0.702378,0.895031,0.933895,1
2026-01-09T21:01:31,40851150,0.778298,0.702378,0.894969,0.935376,1
2026-01-09T21:01:33,40866150,0.773432,0.702378,0.895091,0.936162,1
2026-01-09T21:01:35,40881150,0.774639,0.702378,0.895045,0.935096,1
2026-01-09T21:01:36,40896150,0.778202,0.702378,0.894967,0.935373,1
2026-01-09T21:01:38,40911150,0.774089,0.702378,0.895077,0.935582,1
2026-01-09T21:01:39,40926150,0.774600,0.702378,0.895047,0.935010,1
2026-01-09T21:01:40,40941150,0.777683,0.702378,0.894982,0.936049,1
2026-01-09T21:01:42,40956150,0.774350,0.702378,0.895065,0.935592,1
2026-01-09T21:01:43,40971150,0.774965,0.702378,0.895039,0.933875,1
2026-01-09T21:01:45,40986150,0.777654,0.702378,0.894984,0.936500,1
2026-01-09T21:01:46,41001150,0.773591,0.702378,0.895085,0.935964,1
2026-01-09T21:01:48,41016150,0.775554,0.702378,0.895022,0.933857,1
2026-01-09T21:01:49,41031150,0.777815,0.702378,0.894981,0.935445,1
2026-01-09T21:01:51,41041150,0.775289,0.702378,0.895046,0.964562,1
2026-01-09T21:01:52,41056150,0.774222,0.702378,0.895060,0.934211,1
2026-01-09T21:01:54,41070150,0.777817,0.702378,0.894972,0.934436,1
2026-01-09T21:01:56,41085150,0.775472,0.702378,0.895046,0.936861,1
2026-01-09T21:01:58,41095200,0.774131,0.702378,0.895071,0.684022,1
2026-01-09T21:02:00,41120200,0.777379,0.702378,0.894982,0.933836,1
2026-01-09T21:02:01,41135200,0.775876,0.702378,0.895032,0.936022,1
2026-01-09T21:02:03,41150200,0.773765,0.702378,0.895073,0.934304,1
2026-01-09T21:02:04,41160200,0.776019,0.702378,0.895012,0.962770,1
2026-01-09T21:02:06,41175200,0.777548,0.702378,0.894988,0.935826,1
2026-01-09T21:02:07,41190200,0.773397,0.702378,0.895089,0.935033,1
2026-01-09T21:02:09,41205200,0.775946,0.702378,0.895014,0.935186,1
2026-01-09T21:02:10,41220200,0.777003,0.702378,0.895004,0.936375,1
2026-01-09T21:02:12,41235200,0.773805,0.702378,0.895074,0.935038,1
2026-01-09T21:02:13,41250200,0.776211,0.702378,0.895009,0.933970,1
2026-01-09T21:02:15,41265200,0.776963,0.702378,0.895006,0.936938,1
2026-01-09T21:02:16,41280200,0.772975,0.702377,0.895094,0.935358,1
2026-01-09T21:02:18,41295200,0.776834,0.702378,0.894991,0.832746,1
2026-01-09T21:02:20,41320200,0.774089,0.702378,0.895073,0.933955,1
2026-01-09T21:02:21,41335200,0.775110,0.702378,0.895035,0.933896,1
2026-01-09T21:02:23,41349200,0.778193,0.702378,0.894968,0.935020,1
2026-01-09T21:02:25,41364200,0.774119,0.702378,0.895077,0.936770,1
2026-01-09T21:02:27,41379200,0.773870,0.702378,0.895064,0.934721,1
2026-01-09T21:02:28,41394200,0.778483,0.702378,0.894956,0.934993,1
2026-01-09T21:02:30,41409200,0.774508,0.702378,0.895069,0.935860,1
2026-01-09T21:02:31,41424200,0.773778,0.702378,0.895068,0.935416,1
2026-01-09T21:02:33,41439200,0.777846,0.702378,0.894973,0.935303,1
2026-01-09T21:02:34,41454200,0.775234,0.702378,0.895049,0.935851,1
2026-01-09T21:02:36,41469200,0.773906,0.702378,0.895066,0.934199,1
2026-01-09T21:02:37,41479200,0.777221,0.702378,0.894982,0.962815,1
2026-01-09T21:02:39,41494200,0.776815,0.702378,0.895012,0.936002,1
2026-01-09T21:02:40,41509200,0.772862,0.702378,0.895096,0.934948,1
2026-01-09T21:02:42,41524200,0.776943,0.702378,0.894991,0.935606,1
2026-01-09T21:02:45,41528250,0.777545,0.702378,0.894977,0.683026,1
2026-01-09T21:02:47,41553250,0.773713,0.702378,0.895079,0.933458,1
2026-01-09T21:02:49,41568250,0.775824,0.702378,0.895018,0.933859,1
2026-01-09T21:02:51,41578250,0.777707,0.702378,0.894977,0.963640,1
2026-01-09T21:02:59,41593250,0.775139,0.702378,0.895048,0.935912,1
2026-01-09T21:03:01,41608250,0.774151,0.702378,0.895061,0.934042,1
2026-01-09T21:03:05,41623250,0.777688,0.702378,0.894978,0.935922,1
2026-01-09T21:03:16,41638250,0.774518,0.702378,0.895066,0.936476,1
2026-01-09T21:03:26,41653250,0.774469,0.702378,0.895049,0.832853,1
2026-01-09T21:03:34,41678350,0.777726,0.702378,0.894979,0.726847,1
2026-01-09T21:03:36,41698350,0.772952,0.702378,0.895100,0.936460,1
2026-01-09T21:03:39,41713350,0.775888,0.702378,0.895012,0.933922,1
2026-01-09T21:03:42,41728350,0.777975,0.702378,0.894980,0.935666,1
2026-01-09T21:03:44,41743350,0.772998,0.702378,0.895099,0.935858,1
2026-01-09T21:03:52,41753400,0.773116,0.702378,0.895085,0.683574,1
2026-01-09T21:03:54,41778400,0.777188,0.702378,0.894999,0.935005,1
2026-01-09T21:03:57,41788400,0.775022,0.702378,0.895055,0.964304,1
2026-01-09T21:03:59,41803400,0.773957,0.702378,0.895064,0.934426,1
2026-01-09T21:04:02,41818400,0.777738,0.702378,0.894979,0.936233,1
2026-01-09T21:04:05,41833400,0.774598,0.702378,0.895061,0.935837,1
2026-01-09T21:04:08,41848400,0.774637,0.702378,0.895048,0.933950,1
2026-01-09T21:04:10,41863400,0.777754,0.702378,0.894978,0.935760,1
2026-01-09T21:04:18,41878400,0.774118,0.702378,0.895076,0.936694,1
2026-01-09T21:04:22,41893400,0.774584,0.702378,0.895045,0.933965,1
2026-01-09T21:04:25,41903400,0.777038,0.702378,0.894989,0.963089,1
2026-01-09T21:04:28,41918400,0.775854,0.702378,0.895034,0.936664,1
2026-01-09T21:04:30,41933400,0.773742,0.702378,0.895070,0.934501,1
2026-01-09T21:04:32,41948400,0.777368,0.702378,0.894983,0.934295,1
2026-01-09T21:04:35,41963400,0.775850,0.702378,0.895036,0.937069,1
2026-01-09T21:04:40,41978400,0.772908,0.702377,0.895091,0.934961,1
2026-01-09T21:04:44,41993400,0.777868,0.702378,0.894967,0.934270,1
2026-01-09T21:04:46,42006450,0.778039,0.702378,0.894972,0.935496,1
2026-01-09T21:04:48,42021450,0.773991,0.702378,0.895078,0.935471,1
2026-01-09T21:04:50,42036450,0.774904,0.702378,0.895039,0.934872,1
2026-01-09T21:04:53,42051450,0.777579,0.702378,0.894986,0.936272,1
2026-01-09T21:04:55,42066450,0.774097,0.702378,0.895070,0.935484,1
2026-01-09T21:04:57,42081450,0.775310,0.702378,0.895031,0.933862,1
2026-01-09T21:04:59,42096450,0.777564,0.702378,0.894987,0.936528,1
2026-01-09T21:05:02,42111450,0.773345,0.702377,0.895090,0.935975,1
2026-01-09T21:05:07,42126450,0.775752,0.702378,0.895016,0.933845,1
2026-01-09T21:05:13,42141500,0.778156,0.702378,0.894967,0.683545,1
2026-01-09T21:05:16,42165500,0.772991,0.702378,0.895092,0.933163,1
2026-01-09T21:05:24,42180500,0.777234,0.702378,0.894983,0.934029,1
2026-01-09T21:05:26,42195500,0.776713,0.702378,0.895014,0.936160,1
2026-01-09T21:05:28,42210500,0.772728,0.702377,0.895102,0.936152,1
2026-01-09T21:05:30,42225500,0.776688,0.702378,0.894993,0.934063,1
2026-01-09T21:05:33,42240500,0.777376,0.702378,0.894997,0.935892,1
2026-01-09T21:05:35,42255500,0.772772,0.702377,0.895101,0.935515,1
2026-01-09T21:05:38,42270500,0.776262,0.702378,0.895006,0.935238,1
2026-01-09T21:05:41,42285500,0.777253,0.702378,0.894996,0.935906,1
2026-01-09T21:05:45,42300500,0.773431,0.702378,0.895087,0.934906,1
2026-01-09T21:05:53,42310550,0.773263,0.702378,0.895082,0.684465,1
2026-01-09T21:06:02,42330550,0.777620,0.702378,0.894984,0.934662,1
2026-01-09T21:06:04,42345550,0.773920,0.702378,0.895075,0.935556,1
2026-01-09T21:06:06,42360550,0.775427,0.702378,0.895028,0.933851,1
2026-01-09T21:06:14,42375550,0.777649,0.702378,0.894985,0.936105,1
2026-01-09T21:06:18,42390600,0.774742,0.702378,0.895063,0.936441,1
2026-01-09T21:06:20,42400600,0.773780,0.702378,0.895076,0.963257,1
2026-01-09T21:06:23,42415600,0.776570,0.702378,0.895000,0.934562,1
2026-01-09T21:06:25,42435600,0.774803,0.702378,0.895062,0.937005,1
2026-01-09T21:06:28,42450600,0.773329,0.702377,0.895080,0.935417,1
2026-01-09T21:06:30,42465600,0.778094,0.702378,0.894963,0.934708,1
2026-01-09T21:06:32,42480600,0.775479,0.702378,0.895046,0.935968,1
2026-01-09T21:06:40,42495600,0.773312,0.702377,0.895081,0.935125,1
2026-01-09T21:06:46,42510650,0.776613,0.702378,0.894998,0.684288,1
2026-01-09T21:06:48,42535650,0.773268,0.702378,0.895094,0.934070,1
2026-01-09T21:06:51,42550750,0.772787,0.702377,0.895098,0.726243,1
2026-01-09T21:06:53,42575750,0.777752,0.702378,0.894986,0.933718,1
2026-01-09T21:06:55,42590750,0.773038,0.702378,0.895099,0.936430,1
2026-01-09T21:06:57,42605750,0.775348,0.702378,0.895026,0.934439,1
2026-01-09T21:06:58,42620750,0.778229,0.702378,0.894970,0.935599,1
2026-01-09T21:07:00,42635750,0.773313,0.702378,0.895093,0.935414,1
2026-01-09T21:07:02,42650750,0.775207,0.702378,0.895031,0.935377,1
2026-01-09T21:07:03,42665750,0.777606,0.702378,0.894984,0.935757,1
2026-01-09T21:07:05,42680750,0.774156,0.702378,0.895072,0.935355,1
2026-01-09T21:07:06,42695750,0.775270,0.702378,0.895030,0.934256,1
2026-01-09T21:07:08,42710750,0.777421,0.702378,0.894992,0.936746,1
2026-01-09T21:07:09,42725750,0.773612,0.702378,0.895081,0.935398,1
2026-01-09T21:07:14,42740750,0.775925,0.702378,0.895015,0.933854,1
2026-01-09T21:07:17,42755750,0.777465,0.702378,0.894991,0.936171,1
2026-01-09T21:07:19,42770750,0.773112,0.702378,0.895096,0.936368,1
2026-01-09T21:07:20,42780750,0.774241,0.702378,0.895059,0.962523,1
2026-01-09T21:07:22,42790750,0.776772,0.702378,0.894995,0.962965,1
2026-01-09T21:07:26,42805750,0.776843,0.702378,0.895007,0.935985,1
2026-01-09T21:07:28,42820750,0.773340,0.702378,0.895087,0.934658,1
2026-01-09T21:07:30,42835750,0.776727,0.702378,0.894996,0.935375,1
2026-01-09T21:07:33,42850800,0.777392,0.702378,0.894993,0.685337,1
2026-01-09T21:07:35,42865800,0.773723,0.702378,0.895078,0.935330,1
2026-01-09T21:07:37,42880800,0.775878,0.702378,0.895016,0.933863,1
2026-01-09T21:07:38,42895800,0.777395,0.702378,0.894993,0.936399,1
2026-01-09T21:07:40,42910800,0.773105,0.702378,0.895096,0.936134,1
2026-01-09T21:07:42,42920800,0.774173,0.702378,0.895061,0.962518,1
2026-01-09T21:07:43,42935800,0.777697,0.702378,0.894978,0.935971,1
2026-01-09T21:07:45,42950800,0.774459,0.702378,0.895067,0.936432,1
2026-01-09T21:07:47,42965800,0.774565,0.702378,0.895047,0.934031,1
2026-01-09T21:07:48,42980800,0.777943,0.702378,0.894973,0.934890,1
2026-01-09T21:07:50,42995800,0.774455,0.702378,0.895070,0.937031,1
2026-01-09T21:07:51,43010800,0.773741,0.702378,0.895067,0.934361,1
2026-01-09T21:07:53,43025800,0.778533,0.702379,0.894956,0.934840,1
2026-01-09T21:07:55,43040800,0.774581,0.702378,0.895067,0.936093,1
2026-01-09T21:07:56,43055800,0.773517,0.702377,0.895075,0.935513,1
2026-01-09T21:07:58,43070800,0.777987,0.702378,0.894967,0.934891,1
2026-01-09T21:08:00,43085800,0.775369,0.702378,0.895048,0.935917,1
2026-01-09T21:08:01,43095800,0.772744,0.702377,0.895099,0.963525,1
2026-01-09T21:08:03,43110800,0.777183,0.702378,0.894982,0.934172,1
2026-01-09T21:08:05,43125800,0.776919,0.702378,0.895010,0.935976,1
2026-01-09T21:08:07,43140800,0.772766,0.702377,0.895099,0.935470,1
2026-01-09T21:08:08,43155800,0.776704,0.702378,0.894996,0.935227,1
2026-01-09T21:08:10,43170800,0.776922,0.702378,0.895005,0.935972,1
2026-01-09T21:08:12,43185800,0.773343,0.702378,0.895087,0.934699,1
2026-01-09T21:08:14,43200800,0.776659,0.702378,0.894998,0.935338,1
2026-01-09T21:08:15,43210800,0.778214,0.702378,0.894968,0.964007,1
2026-01-09T21:08:17,43225800,0.773623,0.702378,0.895087,0.935461,1
2026-01-09T21:08:19,43240800,0.774933,0.702378,0.895038,0.935279,1
2026-01-09T21:08:21,43255800,0.777600,0.702378,0.894984,0.935868,1
2026-01-09T21:08:23,43270800,0.774332,0.702378,0.895067,0.935449,1
2026-01-09T21:08:25,43285800,0.775127,0.702378,0.895035,0.934001,1
2026-01-09T21:08:27,43300800,0.777535,0.702378,0.894988,0.936706,1
2026-01-09T21:08:28,43315800,0.773557,0.702378,0.895084,0.935585,1
2026-01-09T21:08:30,43330800,0.775824,0.702378,0.895017,0.933845,1
2026-01-09T21:08:32,43345800,0.777599,0.702378,0.894987,0.935833,1
2026-01-09T21:08:34,43360800,0.773246,0.702378,0.895095,0.936625,1
2026-01-09T21:08:36,43375800,0.775387,0.702378,0.895024,0.933868,1
2026-01-09T21:08:37,43390800,0.778193,0.702378,0.894972,0.935465,1
2026-01-09T21:08:39,43405800,0.773302,0.702378,0.895094,0.936189,1
2026-01-09T21:08:41,43420800,0.774836,0.702378,0.895040,0.934999,1
2026-01-09T21:08:42,43435800,0.778182,0.702378,0.894968,0.935445,1
2026-01-09T21:08:44,43450800,0.773890,0.702378,0.895081,0.935522,1
2026-01-09T21:08:46,43465800,0.774780,0.702378,0.895042,0.935089,1
2026-01-09T21:08:48,43475800,0.778282,0.702378,0.894958,0.963179,1
2026-01-09T21:08:49,43490800,0.775207,0.702378,0.895053,0.935982,1
2026-01-09T21:08:51,43505800,0.773291,0.702378,0.895082,0.935494,1
2026-01-09T21:08:53,43520800,0.777640,0.702378,0.894975,0.935111,1
2026-01-09T21:08:54,43535800,0.775866,0.702378,0.895034,0.935971,1
2026-01-09T21:08:56,43550800,0.773473,0.702378,0.895078,0.934267,1
2026-01-09T21:08:58,43565800,0.777554,0.702378,0.894980,0.936022,1
2026-01-09T21:08:59,43580800,0.775137,0.702378,0.895050,0.936096,1
2026-01-09T21:09:01,43595800,0.774292,0.702378,0.895058,0.934157,1
2026-01-09T21:09:03,43610800,0.777586,0.702378,0.894979,0.935048,1
2026-01-09T21:09:05,43625800,0.774921,0.702378,0.895059,0.937055,1
2026-01-09T21:09:07,43640800,0.773770,0.702378,0.895067,0.934183,1
2026-01-09T21:09:09,43655800,0.778180,0.702378,0.894965,0.934630,1
2026-01-09T21:09:11,43670800,0.774961,0.702378,0.895058,0.936611,1
2026-01-09T21:09:12,43685800,0.773223,0.702377,0.895083,0.935298,1
2026-01-09T21:09:14,43700800,0.778110,0.702378,0.894962,0.934628,1
2026-01-09T21:09:16,43715800,0.775510,0.702378,0.895045,0.935994,1
2026-01-09T21:09:18,43730800,0.773183,0.702378,0.895085,0.935360,1
2026-01-09T21:09:20,43745800,0.777551,0.702378,0.894978,0.935303,1
2026-01-09T21:09:21,43755800,0.777058,0.702378,0.895006,0.964408,1
2026-01-09T21:09:23,43770800,0.772733,0.702377,0.895102,0.936092,1
2026-01-09T21:09:25,43785800,0.776326,0.702378,0.895002,0.934527,1
2026-01-09T21:09:27,43800800,0.777574,0.702378,0.894989,0.935886,1
2026-01-09T21:09:29,43815800,0.772963,0.702378,0.895098,0.935007,1
2026-01-09T21:09:31,43830800,0.776206,0.702378,0.895008,0.935502,1
2026-01-09T21:09:33,43845850,0.777662,0.702378,0.894983,0.684716,1
2026-01-09T21:09:35,43870850,0.773239,0.702378,0.895083,0.933629,1
2026-01-09T21:09:37,43885850,0.777611,0.702378,0.894976,0.935096,1
2026-01-09T21:09:39,43900850,0.775914,0.702378,0.895032,0.935983,1
2026-01-09T21:09:41,43915850,0.773428,0.702378,0.895080,0.934293,1
2026-01-09T21:09:44,43930850,0.777519,0.702378,0.894980,0.936001,1
2026-01-09T21:09:46,43945850,0.775203,0.702378,0.895048,0.936115,1
2026-01-09T21:09:48,43960850,0.774234,0.702378,0.895060,0.934180,1
2026-01-09T21:09:49,43975850,0.777561,0.702378,0.894980,0.935004,1
2026-01-09T21:09:51,43990850,0.775012,0.702378,0.895057,0.937069,1
2026-01-09T21:09:53,44005850,0.773713,0.702378,0.895069,0.934215,1
2026-01-09T21:09:55,44020850,0.778136,0.702378,0.894965,0.934599,1
2026-01-09T21:09:57,44033850,0.776556,0.702378,0.895019,0.936012,1
2026-01-09T21:09:59,44048850,0.772911,0.702378,0.895094,0.934981,1
2026-01-09T21:10:01,44068850,0.777765,0.702378,0.894978,0.935611,1
2026-01-09T21:10:03,44083850,0.774065,0.702378,0.895077,0.835619,1
2026-01-09T21:10:05,44108850,0.777077,0.702378,0.894989,0.933343,1
2026-01-09T21:10:07,44123850,0.775802,0.702378,0.895036,0.936791,1
2026-01-09T21:10:08,44138850,0.773670,0.702378,0.895072,0.934486,1
2026-01-09T21:10:10,44153850,0.777467,0.702378,0.894980,0.934308,1
2026-01-09T21:10:12,44168850,0.775835,0.702378,0.895037,0.936986,1
2026-01-09T21:10:14,44183850,0.772887,0.702378,0.895093,0.935106,1
2026-01-09T21:10:16,44198850,0.777836,0.702378,0.894967,0.934279,1
2026-01-09T21:10:18,44213850,0.776089,0.702378,0.895031,0.936051,1
2026-01-09T21:10:19,44228850,0.772798,0.702377,0.895097,0.935881,1
2026-01-09T21:10:21,44243850,0.777153,0.702378,0.894983,0.934545,1
2026-01-09T21:10:25,44258900,0.777892,0.702378,0.894978,0.684283,1
2026-01-09T21:10:26,44283900,0.773997,0.702378,0.895061,0.932702,1
2026-01-09T21:10:28,44298900,0.778535,0.702379,0.894956,0.935043,1
2026-01-09T21:10:30,44313900,0.774340,0.702378,0.895073,0.935850,1
2026-01-09T21:10:32,44328900,0.773884,0.702378,0.895065,0.935429,1
2026-01-09T21:10:34,44343900,0.777897,0.702378,0.894972,0.935254,1
2026-01-09T21:10:36,44358900,0.775118,0.702378,0.895052,0.935817,1
2026-01-09T21:10:37,44373900,0.773949,0.702378,0.895064,0.934255,1
2026-01-09T21:10:39,44388900,0.777731,0.702378,0.894979,0.936290,1
2026-01-09T21:10:42,44403900,0.774548,0.702378,0.895063,0.935865,1
2026-01-09T21:10:44,44418900,0.774714,0.702378,0.895046,0.933959,1
2026-01-09T21:10:46,44433900,0.777762,0.702378,0.894978,0.935568,1
2026-01-09T21:10:47,44448900,0.774173,0.702378,0.895075,0.936824,1
2026-01-09T21:10:49,44463900,0.774454,0.702378,0.895048,0.933980,1
2026-01-09T21:10:51,44473900,0.777027,0.702378,0.894990,0.963035,1
2026-01-09T21:10:53,44488900,0.775914,0.702378,0.895034,0.936798,1
2026-01-09T21:10:55,44503900,0.773655,0.702378,0.895073,0.934519,1
2026-01-09T21:10:57,44518900,0.777410,0.702378,0.894981,0.934278,1
2026-01-09T21:10:59,44533900,0.775936,0.702378,0.895034,0.936974,1
2026-01-09T21:11:01,44548900,0.772864,0.702378,0.895094,0.935138,1
2026-01-09T21:11:03,44563900,0.777774,0.702378,0.894968,0.934248,1
2026-01-09T21:11:05,44578900,0.776179,0.702378,0.895029,0.936042,1
2026-01-09T21:11:06,44593900,0.772781,0.702377,0.895098,0.935907,1
2026-01-09T21:11:08,44608900,0.777072,0.702378,0.894985,0.934547,1
2026-01-09T21:11:10,44623900,0.776902,0.702378,0.895009,0.936000,1
2026-01-09T21:11:12,44638900,0.772897,0.702378,0.895096,0.934820,1
2026-01-09T21:11:14,44653900,0.776902,0.702378,0.894992,0.935656,1
2026-01-09T21:11:16,44668900,0.776372,0.702378,0.895019,0.936047,1
2026-01-09T21:11:18,44683900,0.773732,0.702378,0.895076,0.934575,1
2026-01-09T21:11:20,44698900,0.776894,0.702378,0.894992,0.934866,1
2026-01-09T21:11:22,44713900,0.776029,0.702378,0.895029,0.936973,1
2026-01-09T21:11:24,44728900,0.773468,0.702378,0.895078,0.934601,1
2026-01-09T21:11:26,44743900,0.777414,0.702378,0.894980,0.934211,1
2026-01-09T21:11:27,44758900,0.776068,0.702378,0.895030,0.936788,1
2026-01-09T21:11:29,44773900,0.772800,0.702378,0.895097,0.935473,1
2026-01-09T21:11:31,44788900,0.777536,0.702378,0.894973,0.934204,1
2026-01-09T21:11:33,44803900,0.776498,0.702378,0.895021,0.936000,1
2026-01-09T21:11:35,44818900,0.772752,0.702377,0.895099,0.935839,1
2026-01-09T21:11:36,44833900,0.776875,0.702378,0.894991,0.934728,1
2026-01-09T21:11:38,44843900,0.777676,0.702378,0.894987,0.964097,1
2026-01-09T21:11:40,44858900,0.773084,0.702378,0.895098,0.936590,1
2026-01-09T21:11:41,44873900,0.775331,0.702378,0.895026,0.934177,1
2026-01-09T21:11:43,44888900,0.778319,0.702378,0.894969,0.935565,1
2026-01-09T21:11:45,44903900,0.773230,0.702378,0.895095,0.935587,1
2026-01-09T21:11:46,44918900,0.775106,0.702378,0.895034,0.935365,1
2026-01-09T21:11:48,44933900,0.777795,0.702378,0.894979,0.935600,1
2026-01-09T21:11:50,44948900,0.774078,0.702378,0.895075,0.935408,1
2026-01-09T21:11:52,44963900,0.775099,0.702378,0.895034,0.934502,1
2026-01-09T21:11:56,44978900,0.777483,0.702378,0.894990,0.936591,1
2026-01-09T21:11:59,44993900,0.773822,0.702378,0.895077,0.935418,1
2026-01-09T21:12:02,45008900,0.775697,0.702378,0.895021,0.933855,1
2026-01-09T21:12:04,45018900,0.777675,0.702378,0.894977,0.963587,1
2026-01-09T21:12:06,45033900,0.775306,0.702378,0.895045,0.935934,1
2026-01-09T21:12:07,45048900,0.774020,0.702378,0.895065,0.934083,1
2026-01-09T21:12:09,45063900,0.777659,0.702378,0.894979,0.935905,1
2026-01-09T21:12:11,45078900,0.774628,0.702378,0.895063,0.936472,1
2026-01-09T21:12:12,45093900,0.774416,0.702378,0.895051,0.934070,1
2026-01-09T21:12:14,45108900,0.777897,0.702378,0.894973,0.934811,1
2026-01-09T21:12:16,45123900,0.774637,0.702378,0.895065,0.937065,1
2026-01-09T21:12:17,45138900,0.773586,0.702378,0.895071,0.934414,1
2026-01-09T21:12:19,45153900,0.778493,0.702379,0.894957,0.934740,1
2026-01-09T21:12:21,45168900,0.774761,0.702378,0.895063,0.936136,1
2026-01-09T21:12:23,45183900,0.773361,0.702377,0.895079,0.935555,1
2026-01-09T21:12:24,45198900,0.777940,0.702378,0.894968,0.934816,1
2026-01-09T21:12:26,45213900,0.775581,0.702378,0.895043,0.935952,1
2026-01-09T21:12:28,45228900,0.773398,0.702377,0.895079,0.934721,1
2026-01-09T21:12:29,45243900,0.777619,0.702378,0.894979,0.935917,1
2026-01-09T21:12:31,45258900,0.775344,0.702378,0.895044,0.935971,1
2026-01-09T21:12:33,45273900,0.774077,0.702378,0.895064,0.934109,1
2026-01-09T21:12:34,45288900,0.777615,0.702378,0.894979,0.935611,1
2026-01-09T21:12:36,45303900,0.774799,0.702378,0.895060,0.936709,1
2026-01-09T21:12:38,45318900,0.774176,0.702378,0.895057,0.934132,1
2026-01-09T21:12:39,45338900,0.778280,0.702378,0.894965,0.934710,1
2026-01-09T21:12:41,45353900,0.773728,0.702378,0.895085,0.935533,1
2026-01-09T21:12:43,45368900,0.774737,0.702378,0.895043,0.935280,1
2026-01-09T21:12:45,45383900,0.777675,0.702378,0.894982,0.935790,1
2026-01-09T21:12:46,45398900,0.774439,0.702378,0.895065,0.935521,1
2026-01-09T21:12:48,45413900,0.774901,0.702378,0.895040,0.934004,1
2026-01-09T21:12:51,45426950,0.777886,0.702378,0.894970,0.934467,1
2026-01-09T21:12:53,45441950,0.775377,0.702378,0.895048,0.936759,1
2026-01-09T21:12:54,45456950,0.773018,0.702378,0.895089,0.935267,1
2026-01-09T21:12:56,45471950,0.777984,0.702378,0.894964,0.934454,1
2026-01-09T21:12:58,45486950,0.775847,0.702378,0.895037,0.936024,1
2026-01-09T21:12:59,45501950,0.772963,0.702378,0.895091,0.935598,1
2026-01-09T21:13:01,45516950,0.777338,0.702378,0.894981,0.934997,1
2026-01-09T21:13:03,45531950,0.776370,0.702378,0.895020,0.936015,1
2026-01-09T21:13:04,45546950,0.773242,0.702378,0.895086,0.934427,1
2026-01-09T21:13:06,45561950,0.777255,0.702378,0.894985,0.935829,1
2026-01-09T21:13:08,45576950,0.775683,0.702378,0.895036,0.936191,1
2026-01-09T21:13:09,45589950,0.772854,0.702377,0.895094,0.935064,1
2026-01-09T21:13:11,45604950,0.777657,0.702378,0.894972,0.934175,1
2026-01-09T21:13:13,45620000,0.777815,0.702378,0.894984,0.936082,1
2026-01-09T21:13:15,45635000,0.773027,0.702378,0.895099,0.936336,1
2026-01-09T21:13:16,45650000,0.775303,0.702378,0.895027,0.934599,1
2026-01-09T21:13:18,45665000,0.778141,0.702378,0.894971,0.935610,1
2026-01-09T21:13:20,45680000,0.773399,0.702378,0.895091,0.935353,1
2026-01-09T21:13:22,45695000,0.775246,0.702378,0.895031,0.935339,1
2026-01-09T21:13:23,45710000,0.777520,0.702378,0.894987,0.935870,1
2026-01-09T21:13:25,45725000,0.774179,0.702378,0.895070,0.935344,1
2026-01-09T21:13:27,45740000,0.775344,0.702378,0.895029,0.934099,1
2026-01-09T21:13:28,45755000,0.777408,0.702378,0.894992,0.936781,1
2026-01-09T21:13:30,45770000,0.773487,0.702378,0.895084,0.935419,1
2026-01-09T21:13:32,45785000,0.776026,0.702378,0.895012,0.933854,1
2026-01-09T21:13:34,45800000,0.777466,0.702378,0.894991,0.936035,1
2026-01-09T21:13:35,45815000,0.773103,0.702378,0.895097,0.936467,1
2026-01-09T21:13:37,45830000,0.775711,0.702378,0.895016,0.933866,1
2026-01-09T21:13:39,45845000,0.778026,0.702378,0.894978,0.935560,1
2026-01-09T21:13:41,45860000,0.773153,0.702378,0.895097,0.936179,1
2026-01-09T21:13:43,45875000,0.775146,0.702378,0.895032,0.934892,1
2026-01-09T21:13:45,45890000,0.778118,0.702378,0.894971,0.935550,1
2026-01-09T21:13:46,45900000,0.774502,0.702378,0.895068,0.964686,1
2026-01-09T21:13:48,45915000,0.773539,0.702378,0.895073,0.934797,1
2026-01-09T21:13:50,45930000,0.778422,0.702378,0.894956,0.934833,1
2026-01-09T21:13:52,45945000,0.774858,0.702378,0.895061,0.935946,1
2026-01-09T21:13:54,45960000,0.773486,0.702377,0.895076,0.935490,1
2026-01-09T21:13:55,45975000,0.777781,0.702378,0.894973,0.935131,1
2026-01-09T21:13:57,45990000,0.775593,0.702378,0.895041,0.935929,1
2026-01-09T21:13:59,46005000,0.773588,0.702378,0.895074,0.934286,1
2026-01-09T21:14:00,46020000,0.777643,0.702378,0.894979,0.936117,1
2026-01-09T21:14:02,46035000,0.774930,0.702378,0.895054,0.936011,1
2026-01-09T21:14:04,46046050,0.772966,0.702378,0.895100,0.935925,1
2026-01-09T21:14:06,46061050,0.775530,0.702378,0.895023,0.935018,1
2026-01-09T21:14:07,46076050,0.777864,0.702378,0.894978,0.935695,1
2026-01-09T21:14:09,46091050,0.773558,0.702378,0.895087,0.935241,1
2026-01-09T21:14:11,46106050,0.775489,0.702378,0.895025,0.935114,1
2026-01-09T21:14:12,46116150,0.775999,0.702378,0.895010,0.963495,1
2026-01-09T21:14:14,46131150,0.777905,0.702378,0.894981,0.935784,1
2026-01-09T21:14:16,46146150,0.772951,0.702378,0.895099,0.935277,1
2026-01-09T21:14:17,46161150,0.775809,0.702378,0.895017,0.935422,1
2026-01-09T21:14:19,46176150,0.777371,0.702378,0.894992,0.935839,1
2026-01-09T21:14:21,46191150,0.773825,0.702378,0.895079,0.935098,1
2026-01-09T21:14:23,46206150,0.775818,0.702378,0.895017,0.934531,1
2026-01-09T21:14:25,46221150,0.777092,0.702378,0.895002,0.936794,1
2026-01-09T21:14:26,46236200,0.773990,0.702378,0.895075,0.935128,1
2026-01-09T21:14:28,46245200,0.773606,0.702378,0.895078,0.960089,1
2026-01-09T21:14:30,46265200,0.778240,0.702378,0.894967,0.935043,1
2026-01-09T21:14:32,46280200,0.774045,0.702378,0.895079,0.936685,1
2026-01-09T21:14:34,46295200,0.773913,0.702378,0.895063,0.934814,1
2026-01-09T21:14:35,46310200,0.778433,0.702378,0.894957,0.935012,1
2026-01-09T21:14:37,46325200,0.774491,0.702378,0.895069,0.935834,1
2026-01-09T21:14:39,46340200,0.773839,0.702378,0.895066,0.935360,1
2026-01-09T21:14:41,46355200,0.777810,0.702378,0.894974,0.935410,1
2026-01-09T21:14:44,46370200,0.775150,0.702378,0.895050,0.935833,1
2026-01-09T21:14:46,46385200,0.773994,0.702378,0.895064,0.934104,1
2026-01-09T21:14:48,46400200,0.777723,0.702378,0.894979,0.936297,1
2026-01-09T21:14:54,46415200,0.774455,0.702378,0.895065,0.935949,1
2026-01-09T21:14:57,46427200,0.773107,0.702378,0.895087,0.935516,1
2026-01-09T21:14:59,46442200,0.777913,0.702378,0.894966,0.934541,1
2026-01-09T21:15:01,46457200,0.775836,0.702378,0.895037,0.936008,1
2026-01-09T21:15:03,46472200,0.773090,0.702378,0.895088,0.935214,1
2026-01-09T21:15:05,46487200,0.777426,0.702378,0.894981,0.935454,1
2026-01-09T21:15:12,46507200,0.773664,0.702378,0.895085,0.936014,1
2026-01-09T21:15:15,46522200,0.775201,0.702378,0.895029,0.933878,1
2026-01-09T21:15:17,46531200,0.777254,0.702378,0.894985,0.960141,1
2026-01-09T21:15:19,46546200,0.775629,0.702378,0.895041,0.937122,1
2026-01-09T21:15:21,46561200,0.773385,0.702378,0.895078,0.934451,1
2026-01-09T21:15:23,46576200,0.777856,0.702378,0.894970,0.934361,1
2026-01-09T21:15:29,46591200,0.775681,0.702378,0.895040,0.936542,1
2026-01-09T21:15:31,46601200,0.773535,0.702378,0.895081,0.963665,1
2026-01-09T21:15:33,46616200,0.776305,0.702378,0.895006,0.933903,1
2026-01-09T21:15:35,46631200,0.777166,0.702378,0.895000,0.936497,1
2026-01-09T21:15:37,46646200,0.772921,0.702378,0.895099,0.936025,1
2026-01-09T21:15:38,46661200,0.776358,0.702378,0.895000,0.933901,1
2026-01-09T21:15:40,46676200,0.777596,0.702378,0.894990,0.935727,1
2026-01-09T21:15:43,46691200,0.772900,0.702377,0.895101,0.936288,1
2026-01-09T21:15:45,46706200,0.775653,0.702378,0.895019,0.934527,1
2026-01-09T21:15:48,46721200,0.778032,0.702378,0.894975,0.935702,1
2026-01-09T21:15:51,46736200,0.773200,0.702378,0.895095,0.935258,1
2026-01-09T21:15:53,46751200,0.775531,0.702378,0.895024,0.935389,1
2026-01-09T21:15:54,46766200,0.777400,0.702378,0.894991,0.935893,1
2026-01-09T21:15:56,46776200,0.774205,0.702378,0.895075,0.964384,1
2026-01-09T21:15:59,46791200,0.773831,0.702378,0.895066,0.935455,1
2026-01-09T21:16:01,46806200,0.778024,0.702378,0.894968,0.935096,1
2026-01-09T21:16:02,46821200,0.775054,0.702378,0.895055,0.935828,1
2026-01-09T21:16:04,46836200,0.773876,0.702378,0.895066,0.934527,1
2026-01-09T21:16:06,46851200,0.777735,0.702378,0.894978,0.936162,1
2026-01-09T21:16:08,46866200,0.774752,0.702378,0.895058,0.935855,1
2026-01-09T21:16:10,46881200,0.774534,0.702378,0.895051,0.933965,1
2026-01-09T21:16:14,46896250,0.777205,0.702378,0.894986,0.683517,1
2026-01-09T21:16:16,46921250,0.773882,0.702378,0.895078,0.933271,1
2026-01-09T21:16:19,46936250,0.775618,0.702378,0.895022,0.934472,1
2026-01-09T21:16:20,46951250,0.777194,0.702378,0.894999,0.936772,1
2026-01-09T21:16:22,46964250,0.773244,0.702378,0.895095,0.936674,1
2026-01-09T21:16:24,46979250,0.775274,0.702378,0.895027,0.933900,1
2026-01-09T21:16:26,46994250,0.778267,0.702378,0.894970,0.935467,1
2026-01-09T21:16:28,47009250,0.773311,0.702378,0.895094,0.936043,1
2026-01-09T21:16:31,47024250,0.774843,0.702378,0.895040,0.935132,1
2026-01-09T21:16:33,47039250,0.778108,0.702378,0.894970,0.935466,1
2026-01-09T21:16:35,47054250,0.773982,0.702378,0.895079,0.935512,1
2026-01-09T21:16:52,47069300,0.773509,0.702378,0.895076,0.683523,1
2026-01-09T21:16:54,47094300,0.777067,0.702378,0.895006,0.934051,1
2026-01-09T21:16:56,47109300,0.772772,0.702377,0.895100,0.935348,1
2026-01-09T21:16:58,47124300,0.776621,0.702378,0.894998,0.935346,1
2026-01-09T21:17:01,47139400,0.777757,0.702378,0.894976,0.726495,1
2026-01-09T21:17:03,47164400,0.772778,0.702377,0.895098,0.933966,1
2026-01-09T21:17:04,47179400,0.776958,0.702378,0.894988,0.934685,1
2026-01-09T21:17:13,47194400,0.776962,0.702378,0.895006,0.935994,1
2026-01-09T21:17:20,47206450,0.773649,0.702378,0.895084,0.684734,1
2026-01-09T21:17:27,47228450,0.777628,0.702378,0.894974,0.932251,1
2026-01-09T21:17:29,47243450,0.776264,0.702378,0.895025,0.936232,1
2026-01-09T21:17:31,47258450,0.772740,0.702377,0.895099,0.935973,1
2026-01-09T21:17:33,47273450,0.777101,0.702378,0.894984,0.934195,1
2026-01-09T21:17:36,47283450,0.777517,0.702378,0.894990,0.964186,1
2026-01-09T21:17:39,47298450,0.773156,0.702378,0.895096,0.936506,1
2026-01-09T21:17:41,47318450,0.776696,0.702378,0.894996,0.933865,1
2026-01-09T21:17:49,47333450,0.776858,0.702378,0.895006,0.935975,1
2026-01-09T21:17:55,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T21:17:58,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T21:18:01,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T21:18:03,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-09T21:18:12,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T21:18:15,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-09T21:18:27,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-09T21:18:31,110000,0.777961,0.702378,0.894973,0.963422,1
2026-01-09T21:18:34,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T21:18:41,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T21:18:45,160000,0.777596,0.702378,0.894985,0.935768,1
2026-01-09T21:18:47,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-09T21:18:50,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-09T21:18:52,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-09T21:18:55,220050,0.774329,0.702378,0.895069,0.935386,1
2026-01-09T21:18:59,235050,0.774799,0.702378,0.895043,0.933980,1
2026-01-09T21:19:02,250050,0.777854,0.702378,0.894975,0.935084,1
2026-01-09T21:19:04,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-09T21:19:11,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-09T21:19:14,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-09T21:19:16,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-09T21:19:20,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-09T21:19:25,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-09T21:19:29,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-09T21:19:31,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-09T21:19:34,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-09T21:19:37,395050,0.776616,0.702378,0.895018,0.964498,1
2026-01-09T21:19:39,405050,0.773089,0.702378,0.895096,0.964072,1
2026-01-09T21:19:42,420050,0.775977,0.702378,0.895009,0.933860,1
2026-01-09T21:19:44,435050,0.777797,0.702378,0.894984,0.935602,1
2026-01-09T21:19:46,450050,0.773068,0.702378,0.895098,0.936451,1
2026-01-09T21:19:47,465050,0.775252,0.702378,0.895028,0.934458,1
2026-01-09T21:19:50,475100,0.777532,0.702378,0.894978,0.682929,1
2026-01-09T21:19:52,500100,0.773806,0.702378,0.895075,0.933384,1
2026-01-09T21:20:01,515100,0.775850,0.702378,0.895017,0.933877,1
2026-01-09T21:20:03,530100,0.777345,0.702378,0.894995,0.936621,1
2026-01-09T21:20:05,545100,0.773073,0.702378,0.895096,0.935883,1
2026-01-09T21:20:09,558100,0.774647,0.702378,0.895045,0.934855,1
2026-01-09T21:20:12,573100,0.778302,0.702378,0.894964,0.935365,1
2026-01-09T21:20:14,588100,0.773938,0.702378,0.895081,0.935591,1
2026-01-09T21:20:15,603100,0.774580,0.702378,0.895047,0.935217,1
2026-01-09T21:20:17,618100,0.777709,0.702378,0.894980,0.935824,1
2026-01-09T21:20:20,633100,0.774516,0.702378,0.895063,0.935591,1
2026-01-09T21:20:23,648200,0.773774,0.702378,0.895076,0.726014,1
2026-01-09T21:20:24,673200,0.777935,0.702378,0.894975,0.933606,1
2026-01-09T21:20:26,688200,0.774091,0.702378,0.895075,0.935468,1
2026-01-09T21:20:29,703200,0.774914,0.702378,0.895039,0.934638,1
2026-01-09T21:20:31,718200,0.777569,0.702378,0.894987,0.936441,1
2026-01-09T21:20:33,733200,0.773995,0.702378,0.895073,0.935490,1
2026-01-09T21:20:35,748200,0.775438,0.702378,0.895027,0.933854,1
2026-01-09T21:20:37,763200,0.777575,0.702378,0.894987,0.936385,1
2026-01-09T21:20:40,778200,0.773328,0.702378,0.895092,0.936162,1
2026-01-09T21:20:41,793200,0.775648,0.702378,0.895017,0.933851,1
2026-01-09T21:20:51,808200,0.777899,0.702378,0.894980,0.935457,1
2026-01-09T21:20:53,823200,0.773297,0.702378,0.895094,0.936653,1
2026-01-09T21:20:55,838200,0.774879,0.702378,0.895037,0.934310,1
2026-01-09T21:20:57,853200,0.778452,0.702379,0.894963,0.935426,1
2026-01-09T21:20:58,868200,0.773507,0.702378,0.895090,0.935643,1
2026-01-09T21:21:00,883200,0.774739,0.702378,0.895043,0.935380,1
2026-01-09T21:21:03,898200,0.777861,0.702378,0.894976,0.935526,1
2026-01-09T21:21:10,913200,0.774362,0.702378,0.895069,0.935530,1
2026-01-09T21:21:14,928200,0.774765,0.702378,0.895043,0.934354,1
2026-01-09T21:21:16,943200,0.777615,0.702378,0.894985,0.936545,1
2026-01-09T21:21:18,958200,0.773945,0.702378,0.895075,0.935559,1
2026-01-09T21:21:20,973200,0.775407,0.702378,0.895028,0.933853,1
2026-01-09T21:21:22,988200,0.777644,0.702378,0.894985,0.936106,1
2026-01-09T21:21:24,1003200,0.773419,0.702378,0.895091,0.936442,1
2026-01-09T21:21:26,1018200,0.775370,0.702378,0.895024,0.933859,1
2026-01-09T21:21:28,1033200,0.778086,0.702378,0.894974,0.935384,1
2026-01-09T21:21:31,1048200,0.773420,0.702378,0.895092,0.936558,1
2026-01-09T21:21:33,1063200,0.774665,0.702378,0.895043,0.934600,1
2026-01-09T21:21:34,1078200,0.778410,0.702378,0.894962,0.935361,1
2026-01-09T21:21:36,1093200,0.773785,0.702378,0.895084,0.935607,1
2026-01-09T21:21:38,1108200,0.774571,0.702378,0.895047,0.935341,1
2026-01-09T21:21:41,1123200,0.777783,0.702378,0.894978,0.935627,1
2026-01-09T21:21:43,1138200,0.774559,0.702378,0.895063,0.935591,1
2026-01-09T21:21:46,1152200,0.774913,0.702378,0.895041,0.933891,1
2026-01-09T21:21:48,1162200,0.777328,0.702378,0.894983,0.963250,1
2026-01-09T21:21:51,1177200,0.776089,0.702378,0.895026,0.936021,1
2026-01-09T21:21:53,1192200,0.773577,0.702378,0.895078,0.934341,1
2026-01-09T21:21:57,1207200,0.777294,0.702378,0.894984,0.935588,1
2026-01-09T21:22:12,1222200,0.775484,0.702378,0.895043,0.936563,1
2026-01-09T21:22:14,1237200,0.773955,0.702378,0.895064,0.934345,1
2026-01-09T21:22:16,1252200,0.777549,0.702378,0.894979,0.934454,1
2026-01-09T21:22:19,1267200,0.775463,0.702378,0.895046,0.937121,1
2026-01-09T21:22:21,1282200,0.773107,0.702378,0.895085,0.934695,1
2026-01-09T21:22:23,1297200,0.778130,0.702378,0.894962,0.934410,1
2026-01-09T21:22:25,1312200,0.775618,0.702378,0.895042,0.936181,1
2026-01-09T21:22:26,1327200,0.772921,0.702378,0.895093,0.935783,1
2026-01-09T21:22:28,1342200,0.777541,0.702378,0.894975,0.934489,1
2026-01-09T21:22:30,1357200,0.776382,0.702378,0.895023,0.936017,1
2026-01-09T21:22:32,1372200,0.772966,0.702378,0.895092,0.934937,1
2026-01-09T21:22:34,1387200,0.777214,0.702378,0.894985,0.935645,1
2026-01-09T21:22:36,1402200,0.776122,0.702378,0.895025,0.936028,1
2026-01-09T21:22:37,1417200,0.773669,0.702378,0.895076,0.934399,1
2026-01-09T21:22:40,1432200,0.777203,0.702378,0.894986,0.935299,1
2026-01-09T21:22:42,1447200,0.775634,0.702378,0.895040,0.936780,1
2026-01-09T21:22:44,1462200,0.773744,0.702378,0.895069,0.934413,1
2026-01-09T21:22:45,1477200,0.777582,0.702378,0.894978,0.934374,1
2026-01-09T21:22:48,1492200,0.775640,0.702378,0.895041,0.937006,1
2026-01-09T21:22:55,1500250,0.774417,0.702378,0.895070,0.685743,1
2026-01-09T21:22:56,1514250,0.773362,0.702377,0.895078,0.934988,1
2026-01-09T21:22:58,1529250,0.778280,0.702378,0.894958,0.934704,1
2026-01-09T21:23:00,1544250,0.775192,0.702378,0.895053,0.935978,1
2026-01-09T21:23:02,1559250,0.773291,0.702378,0.895082,0.935494,1
2026-01-09T21:23:04,1574250,0.777647,0.702378,0.894975,0.935125,1
2026-01-09T21:23:06,1589250,0.775824,0.702378,0.895034,0.935970,1
2026-01-09T21:23:08,1604250,0.773482,0.702378,0.895078,0.934276,1
2026-01-09T21:23:11,1618250,0.777435,0.702378,0.894982,0.935311,1
2026-01-09T21:23:13,1633250,0.775228,0.702378,0.895051,0.936864,1
2026-01-09T21:23:14,1648250,0.773842,0.702378,0.895066,0.934272,1
2026-01-09T21:23:16,1663250,0.777869,0.702378,0.894972,0.934523,1
2026-01-09T21:23:19,1673250,0.776884,0.702378,0.895007,0.964553,1
2026-01-09T21:23:20,1688250,0.773686,0.702378,0.895076,0.934986,1
2026-01-09T21:23:22,1703250,0.776420,0.702378,0.895004,0.933980,1
2026-01-09T21:23:24,1718250,0.776873,0.702378,0.895009,0.936913,1
2026-01-09T21:23:25,1733250,0.772870,0.702378,0.895097,0.935426,1
2026-01-09T21:23:26,1748250,0.776939,0.702378,0.894988,0.933954,1
2026-01-09T21:23:28,1763250,0.777072,0.702378,0.895004,0.935925,1
2026-01-09T21:23:30,1778250,0.772774,0.702377,0.895102,0.936314,1
2026-01-09T21:23:33,1793250,0.776231,0.702378,0.895004,0.934127,1
2026-01-09T21:23:36,1808250,0.777768,0.702378,0.894986,0.935819,1
2026-01-09T21:23:38,1823250,0.772855,0.702378,0.895101,0.935399,1
2026-01-09T21:23:40,1838250,0.775943,0.702378,0.895014,0.935370,1
2026-01-09T21:23:42,1853250,0.777388,0.702378,0.894992,0.935829,1
2026-01-09T21:23:43,1868250,0.773646,0.702378,0.895082,0.935043,1
2026-01-09T21:23:45,1883250,0.775935,0.702378,0.895014,0.934776,1
2026-01-09T21:23:48,1898250,0.776996,0.702378,0.895004,0.936697,1
2026-01-09T21:23:53,1913250,0.773592,0.702378,0.895079,0.935065,1
2026-01-09T21:23:54,1928250,0.776402,0.702378,0.895004,0.933940,1
2026-01-09T21:23:56,1943250,0.777008,0.702378,0.895005,0.936719,1
2026-01-09T21:23:57,1958250,0.772869,0.702378,0.895099,0.935738,1
2026-01-09T21:23:59,1973250,0.776657,0.702378,0.894993,0.933928,1
2026-01-09T21:24:01,1988250,0.777329,0.702378,0.894998,0.935801,1
2026-01-09T21:24:02,2003250,0.772817,0.702377,0.895102,0.936320,1
2026-01-09T21:24:04,2018250,0.775926,0.702378,0.895011,0.934325,1
2026-01-09T21:24:07,2033250,0.777941,0.702378,0.894980,0.935771,1
2026-01-09T21:24:09,2048250,0.772991,0.702378,0.895099,0.935266,1
2026-01-09T21:24:11,2063250,0.775769,0.702378,0.895018,0.935429,1
2026-01-09T21:24:13,2078250,0.777370,0.702378,0.894992,0.935850,1
2026-01-09T21:24:14,2093250,0.773861,0.702378,0.895078,0.935116,1
2026-01-09T21:24:15,2108250,0.775787,0.702378,0.895018,0.934466,1
2026-01-09T21:24:17,2123250,0.777103,0.702378,0.895002,0.936822,1
2026-01-09T21:24:21,2138250,0.773481,0.702378,0.895083,0.935146,1
2026-01-09T21:24:26,2148250,0.774047,0.702378,0.895061,0.962660,1
2026-01-09T21:24:29,2163250,0.777751,0.702378,0.894978,0.936093,1
2026-01-09T21:24:33,2173300,0.777833,0.702378,0.894984,0.684331,1
2026-01-09T21:24:36,2187400,0.776328,0.702378,0.895021,0.936015,1
2026-01-09T21:24:38,2202400,0.773261,0.702378,0.895086,0.934403,1
2026-01-09T21:24:40,2217400,0.777281,0.702378,0.894985,0.935830,1
2026-01-09T21:24:42,2232400,0.775639,0.702378,0.895038,0.936206,1
2026-01-09T21:24:43,2247400,0.774062,0.702378,0.895065,0.934344,1
2026-01-09T21:24:45,2262400,0.777338,0.702378,0.894983,0.934725,1
2026-01-09T21:24:47,2277400,0.775473,0.702378,0.895045,0.937131,1
2026-01-09T21:24:48,2292400,0.773415,0.702378,0.895077,0.934409,1
2026-01-09T21:24:50,2307400,0.777955,0.702378,0.894968,0.934411,1
2026-01-09T21:24:52,2322400,0.775546,0.702378,0.895044,0.936534,1
2026-01-09T21:25:02,2337400,0.772939,0.702378,0.895092,0.935560,1
2026-01-09T21:25:06,2352400,0.777777,0.702378,0.894969,0.934408,1
2026-01-09T21:25:08,2367400,0.776144,0.702378,0.895030,0.936022,1
2026-01-09T21:25:09,2382400,0.772925,0.702378,0.895093,0.935409,1
2026-01-09T21:25:11,2397400,0.777237,0.702378,0.894984,0.935241,1
2026-01-09T21:25:13,2412400,0.776345,0.702378,0.895019,0.936020,1
2026-01-09T21:25:15,2427400,0.773370,0.702378,0.895084,0.934412,1
2026-01-09T21:25:17,2442400,0.777181,0.702378,0.894987,0.935675,1
2026-01-09T21:25:19,2457400,0.775687,0.702378,0.895037,0.936391,1
2026-01-09T21:25:21,2472400,0.774001,0.702378,0.895065,0.934408,1
2026-01-09T21:25:22,2487400,0.777336,0.702378,0.894984,0.934475,1
2026-01-09T21:25:24,2502400,0.775640,0.702378,0.895041,0.937158,1
2026-01-09T21:25:26,2517400,0.773176,0.702378,0.895084,0.934600,1
2026-01-09T21:25:27,2532400,0.777974,0.702378,0.894967,0.934344,1
2026-01-09T21:25:29,2542400,0.777157,0.702378,0.895000,0.964583,1
2026-01-09T21:25:31,2557400,0.773354,0.702378,0.895086,0.935222,1
2026-01-09T21:25:32,2572400,0.776401,0.702378,0.895003,0.933892,1
2026-01-09T21:25:34,2587400,0.777214,0.702378,0.894999,0.936241,1
2026-01-09T21:25:36,2602400,0.772911,0.702378,0.895100,0.936258,1
2026-01-09T21:25:37,2617400,0.776173,0.702378,0.895005,0.933901,1
2026-01-09T21:25:39,2632400,0.777757,0.702378,0.894986,0.935712,1
2026-01-09T21:25:41,2647400,0.772926,0.702378,0.895100,0.936095,1
2026-01-09T21:25:43,2662400,0.775579,0.702378,0.895022,0.934831,1
2026-01-09T21:25:44,2675400,0.777582,0.702378,0.894986,0.936406,1
2026-01-09T21:25:46,2690400,0.774034,0.702378,0.895072,0.935501,1
2026-01-09T21:25:52,2705400,0.775386,0.702378,0.895029,0.933857,1
2026-01-09T21:25:58,2720550,0.775979,0.702378,0.895014,0.725540,1
2026-01-09T21:26:01,2745550,0.775020,0.702378,0.895051,0.933960,1
2026-01-09T21:26:03,2760550,0.774229,0.702378,0.895059,0.933995,1
2026-01-09T21:26:05,2775550,0.777718,0.702378,0.894978,0.936076,1
2026-01-09T21:26:09,2790550,0.774331,0.702378,0.895070,0.936345,1
2026-01-09T21:26:12,2805550,0.774701,0.702378,0.895044,0.933991,1
2026-01-09T21:26:14,2820550,0.777933,0.702378,0.894974,0.934982,1
2026-01-09T21:26:16,2833550,0.775384,0.702378,0.895049,0.935999,1
2026-01-09T21:26:18,2843550,0.772804,0.702378,0.895098,0.963541,1
2026-01-09T21:26:20,2858550,0.777161,0.702378,0.894982,0.934020,1
2026-01-09T21:26:21,2873550,0.776901,0.702378,0.895010,0.935946,1
2026-01-09T21:26:23,2888550,0.772726,0.702377,0.895102,0.936191,1
2026-01-09T21:26:25,2903550,0.776441,0.702378,0.894999,0.934288,1
2026-01-09T21:26:27,2918550,0.777586,0.702378,0.894991,0.935887,1
2026-01-09T21:26:28,2933550,0.772837,0.702378,0.895100,0.935168,1
2026-01-09T21:26:30,2948550,0.776222,0.702378,0.895007,0.935470,1
2026-01-09T21:26:32,2963550,0.777093,0.702378,0.895000,0.935923,1
2026-01-09T21:26:33,2978550,0.773677,0.702378,0.895080,0.934912,1
2026-01-09T21:26:35,2993550,0.776227,0.702378,0.895007,0.934689,1
2026-01-09T21:26:37,3008550,0.776759,0.702378,0.895011,0.936847,1
2026-01-09T21:26:39,3023550,0.773464,0.702378,0.895081,0.934938,1
2026-01-09T21:26:40,3038550,0.776745,0.702378,0.894996,0.933996,1
2026-01-09T21:26:42,3053550,0.776788,0.702378,0.895011,0.936690,1
2026-01-09T21:26:44,3068550,0.772794,0.702378,0.895100,0.935740,1
2026-01-09T21:26:46,3083550,0.776869,0.702378,0.894988,0.933986,1
2026-01-09T21:26:52,3098550,0.777178,0.702378,0.895002,0.935871,1
2026-01-09T21:26:54,3113550,0.772754,0.702377,0.895102,0.936154,1
2026-01-09T21:26:56,3128550,0.776169,0.702378,0.895006,0.934503,1
2026-01-09T21:26:58,3143550,0.777713,0.702378,0.894985,0.935848,1
2026-01-09T21:27:00,3158550,0.773000,0.702378,0.895098,0.935073,1
2026-01-09T21:27:01,3173550,0.776060,0.702378,0.895011,0.935471,1
2026-01-09T21:27:03,3188550,0.777087,0.702378,0.895000,0.935984,1
2026-01-09T21:27:05,3203550,0.773853,0.702378,0.895076,0.934986,1
2026-01-09T21:27:07,3218550,0.776090,0.702378,0.895011,0.934379,1
2026-01-09T21:27:09,3233550,0.776884,0.702378,0.895008,0.936946,1
2026-01-09T21:27:11,3248550,0.773323,0.702378,0.895085,0.935027,1
2026-01-09T21:27:13,3263550,0.776709,0.702378,0.894996,0.933957,1
2026-01-09T21:27:18,3278550,0.776935,0.702378,0.895007,0.936436,1
2026-01-09T21:27:21,3293550,0.772804,0.702377,0.895101,0.936033,1
2026-01-09T21:27:23,3308550,0.776603,0.702378,0.894994,0.933958,1
2026-01-09T21:27:29,3318550,0.777729,0.702378,0.894981,0.963965,1
2026-01-09T21:27:32,3333550,0.773761,0.702378,0.895083,0.936435,1
2026-01-09T21:27:34,3348550,0.775046,0.702378,0.895033,0.933891,1
2026-01-09T21:27:38,3363550,0.778088,0.702378,0.894973,0.935206,1
2026-01-09T21:27:42,3378550,0.773746,0.702378,0.895085,0.936784,1
2026-01-09T21:27:46,3393550,0.774272,0.702378,0.895053,0.934449,1
2026-01-09T21:27:52,3408550,0.778561,0.702379,0.894957,0.935177,1
2026-01-09T21:27:56,3423550,0.774009,0.702378,0.895080,0.935806,1
2026-01-09T21:28:06,3438550,0.774155,0.702378,0.895058,0.935412,1
2026-01-09T21:28:12,3448550,0.778147,0.702378,0.894962,0.962913,1
2026-01-09T21:28:18,3463550,0.775554,0.702378,0.895044,0.936217,1
2026-01-09T21:28:24,3478550,0.772940,0.702378,0.895092,0.935758,1
2026-01-09T21:28:37,3492550,0.777060,0.702378,0.894988,0.935199,1
2026-01-09T21:28:42,3502550,0.777703,0.702378,0.894987,0.964185,1
2026-01-09T21:28:54,3517600,0.774010,0.702378,0.895080,0.684972,1
2026-01-09T21:28:57,3542600,0.777752,0.702378,0.894973,0.932438,1
2026-01-09T21:28:59,3557600,0.775706,0.702378,0.895040,0.936707,1
2026-01-09T21:29:02,3567600,0.773654,0.702378,0.895078,0.963675,1
2026-01-09T21:29:05,3582600,0.776161,0.702378,0.895010,0.933898,1
2026-01-09T21:29:09,3597600,0.777191,0.702378,0.894999,0.936629,1
2026-01-09T21:29:13,3612600,0.772951,0.702378,0.895098,0.935871,1
2026-01-09T21:29:17,3627650,0.774639,0.702378,0.895043,0.933887,1
2026-01-09T21:29:20,3642650,0.778330,0.702378,0.894965,0.935119,1
2026-01-09T21:29:23,3657650,0.773919,0.702378,0.895082,0.936485,1
2026-01-09T21:29:28,3672650,0.774062,0.702378,0.895060,0.934991,1
2026-01-09T21:29:33,3687650,0.778362,0.702378,0.894960,0.935109,1
2026-01-09T21:29:45,3702650,0.774462,0.702378,0.895070,0.935784,1
2026-01-09T21:29:48,3722650,0.776104,0.702378,0.895011,0.935207,1
2026-01-09T21:29:51,3737650,0.777130,0.702378,0.895001,0.936807,1
2026-01-09T21:29:53,3752650,0.772956,0.702378,0.895096,0.935610,1
2026-01-09T21:29:55,3762650,0.774280,0.702378,0.895057,0.962443,1
2026-01-09T21:30:02,3772650,0.777242,0.702378,0.894982,0.962978,1
2026-01-09T21:30:04,3787650,0.776631,0.702378,0.895015,0.936014,1
2026-01-09T21:30:06,3802650,0.773038,0.702378,0.895092,0.934598,1
2026-01-09T21:30:09,3817650,0.777118,0.702378,0.894988,0.935764,1
2026-01-09T21:30:14,3832650,0.776011,0.702378,0.895028,0.936107,1
2026-01-09T21:30:16,3847650,0.773888,0.702378,0.895071,0.934445,1
2026-01-09T21:30:23,3857650,0.775588,0.702378,0.895022,0.962822,1
2026-01-09T21:30:26,3872650,0.777604,0.702378,0.894985,0.935736,1
2026-01-09T21:30:28,3887650,0.773774,0.702378,0.895081,0.935198,1
2026-01-09T21:30:31,3902750,0.773548,0.702378,0.895079,0.725624,1
2026-01-09T21:30:33,3927750,0.777728,0.702378,0.894983,0.933900,1
2026-01-09T21:30:36,3942750,0.773206,0.702378,0.895094,0.935070,1
2026-01-09T21:30:42,3957750,0.775886,0.702378,0.895015,0.935376,1
2026-01-09T21:30:46,3967800,0.777985,0.702378,0.894964,0.683253,1
2026-01-09T21:30:48,3992800,0.772810,0.702378,0.895100,0.933896,1
2026-01-09T21:30:50,4007800,0.776779,0.702378,0.894990,0.933967,1
2026-01-09T21:30:52,4022800,0.777254,0.702378,0.895000,0.935847,1
2026-01-09T21:30:54,4037800,0.772772,0.702377,0.895102,0.936185,1
2026-01-09T21:30:56,4052800,0.776076,0.702378,0.895008,0.934493,1
2026-01-09T21:30:58,4067800,0.777782,0.702378,0.894983,0.935827,1
2026-01-09T21:30:59,4082800,0.773022,0.702378,0.895098,0.935112,1
2026-01-09T21:31:02,4097800,0.775965,0.702378,0.895013,0.935456,1
2026-01-09T21:31:06,4107800,0.778566,0.702379,0.894959,0.963699,1
2026-01-09T21:31:07,4117800,0.775342,0.702378,0.895048,0.964871,1
2026-01-09T21:31:09,4132800,0.773363,0.702378,0.895078,0.934426,1
2026-01-09T21:31:11,4147800,0.778106,0.702378,0.894965,0.934458,1
2026-01-09T21:31:12,4162800,0.775431,0.702378,0.895047,0.936407,1
2026-01-09T21:31:14,4177800,0.772983,0.702378,0.895090,0.935627,1
2026-01-09T21:31:16,4192800,0.777772,0.702378,0.894969,0.934462,1
2026-01-09T21:31:18,4207800,0.776098,0.702378,0.895031,0.936018,1
2026-01-09T21:31:20,4222800,0.772986,0.702378,0.895091,0.935219,1
2026-01-09T21:31:21,4237800,0.777302,0.702378,0.894983,0.935432,1
2026-01-09T21:31:23,4252800,0.776163,0.702378,0.895024,0.936022,1
2026-01-09T21:31:24,4267800,0.773521,0.702378,0.895080,0.934362,1
2026-01-09T21:31:26,4282800,0.777261,0.702378,0.894985,0.935612,1
2026-01-09T21:31:27,4297800,0.775542,0.702378,0.895042,0.936520,1
2026-01-09T21:31:28,4312800,0.773972,0.702378,0.895065,0.934364,1
2026-01-09T21:31:30,4327800,0.777490,0.702378,0.894980,0.934453,1
2026-01-09T21:31:31,4342800,0.775516,0.702378,0.895044,0.937135,1
2026-01-09T21:31:33,4357800,0.773121,0.702378,0.895085,0.934668,1
2026-01-09T21:31:34,4372800,0.778094,0.702378,0.894963,0.934394,1
2026-01-09T21:31:35,4387800,0.775652,0.702378,0.895042,0.936216,1
2026-01-09T21:31:37,4402800,0.772902,0.702378,0.895093,0.935787,1
2026-01-09T21:31:39,4412800,0.776607,0.702378,0.894998,0.962391,1
2026-01-09T21:31:40,4427800,0.777145,0.702378,0.895001,0.936146,1
2026-01-09T21:31:42,4442800,0.772860,0.702377,0.895101,0.936307,1
2026-01-09T21:31:43,4457800,0.776212,0.702378,0.895004,0.933923,1
2026-01-09T21:31:45,4472800,0.777747,0.702378,0.894986,0.935747,1
2026-01-09T21:31:49,4487800,0.772892,0.702378,0.895101,0.935913,1
2026-01-09T21:31:52,4502800,0.775693,0.702378,0.895019,0.935002,1
2026-01-09T21:31:56,4517800,0.777783,0.702378,0.894981,0.935741,1
2026-01-09T21:32:02,4532800,0.773466,0.702378,0.895088,0.935172,1
2026-01-09T21:32:05,4547800,0.775637,0.702378,0.895021,0.935169,1
2026-01-09T21:32:07,4562800,0.777215,0.702378,0.894997,0.936263,1
2026-01-09T21:32:10,4577800,0.773920,0.702378,0.895073,0.935177,1
2026-01-09T21:32:43,4592800,0.775889,0.702378,0.895016,0.933933,1
2026-01-09T21:32:52,4607800,0.777185,0.702378,0.894999,0.936871,1
2026-01-09T21:32:54,4622800,0.773092,0.702378,0.895093,0.935460,1
2026-01-09T21:32:57,4637800,0.776528,0.702378,0.894999,0.933884,1
2026-01-09T21:32:59,4652800,0.777304,0.702378,0.894997,0.935899,1
2026-01-09T21:33:01,4667800,0.772910,0.702377,0.895100,0.936461,1
2026-01-09T21:33:03,4682800,0.775896,0.702378,0.895012,0.933966,1
2026-01-09T21:33:06,4697800,0.777981,0.702378,0.894980,0.935693,1
2026-01-09T21:33:08,4712800,0.772976,0.702378,0.895099,0.935738,1
2026-01-09T21:33:10,4727800,0.775507,0.702378,0.895024,0.935211,1
2026-01-09T21:33:12,4742800,0.777770,0.702378,0.894981,0.935694,1
2026-01-09T21:33:18,4757850,0.774984,0.702378,0.895055,0.684302,1
2026-01-09T21:33:22,4782850,0.777475,0.702378,0.894976,0.932521,1
2026-01-09T21:33:25,4797850,0.776492,0.702378,0.895020,0.936016,1
2026-01-09T21:33:28,4806850,0.773032,0.702378,0.895099,0.961274,1
2026-01-09T21:33:30,4821850,0.775323,0.702378,0.895027,0.934585,1
2026-01-09T21:33:32,4836850,0.778168,0.702378,0.894970,0.935609,1
2026-01-09T21:33:36,4851850,0.773387,0.702378,0.895092,0.935364,1
2026-01-09T21:33:38,4866850,0.775229,0.702378,0.895031,0.935348,1
2026-01-09T21:33:41,4881850,0.777537,0.702378,0.894986,0.935852,1
2026-01-09T21:33:44,4896900,0.775006,0.702378,0.895051,0.935339,1
2026-01-09T21:33:48,4906900,0.772802,0.702377,0.895097,0.963351,1
2026-01-09T21:33:51,4921900,0.777007,0.702378,0.894988,0.934931,1
2026-01-09T21:33:55,4937000,0.777948,0.702378,0.894971,0.726546,1
2026-01-09T21:33:58,4961000,0.772814,0.702377,0.895097,0.933616,1
2026-01-09T21:34:01,4976000,0.776985,0.702378,0.894990,0.935161,1
2026-01-09T21:34:06,4991000,0.776679,0.702378,0.895011,0.936008,1
2026-01-09T21:34:09,5006000,0.773288,0.702378,0.895087,0.934557,1
2026-01-09T21:34:14,5021000,0.776927,0.702378,0.894992,0.935547,1
2026-01-09T21:34:18,5036000,0.776042,0.702378,0.895028,0.936408,1
2026-01-09T21:34:20,5051000,0.773893,0.702378,0.895069,0.934555,1
2026-01-09T21:34:27,5066000,0.777098,0.702378,0.894988,0.934332,1
2026-01-09T21:34:32,5081000,0.775999,0.702378,0.895032,0.937142,1
2026-01-09T21:34:35,5096000,0.773056,0.702378,0.895088,0.934761,1
2026-01-09T21:34:39,5111050,0.776284,0.702378,0.895002,0.682817,1
2026-01-09T21:34:41,5130050,0.776558,0.702378,0.895013,0.934129,1
2026-01-09T21:34:44,5143050,0.773043,0.702378,0.895092,0.935123,1
2026-01-09T21:34:47,5158050,0.777007,0.702378,0.894988,0.933976,1
2026-01-09T21:34:53,5178050,0.776095,0.702378,0.895030,0.936150,1
2026-01-09T21:34:59,5192050,0.773487,0.702378,0.895081,0.934398,1
2026-01-09T21:35:10,5205050,0.777276,0.702378,0.894983,0.934152,1
2026-01-09T21:35:19,5220100,0.777451,0.702378,0.894992,0.684339,1
2026-01-09T21:35:26,5245100,0.774506,0.702378,0.895052,0.932104,1
2026-01-09T21:35:34,5260100,0.777728,0.702378,0.894978,0.834270,1
2026-01-09T21:35:41,5285100,0.773558,0.702378,0.895081,0.932709,1
2026-01-09T21:35:49,5300150,0.775446,0.702378,0.895026,0.683226,1
2026-01-09T21:35:52,5325150,0.775192,0.702378,0.895051,0.933959,1
2026-01-09T21:35:55,5335150,0.772782,0.702377,0.895097,0.963443,1
2026-01-09T21:35:58,5345150,0.776133,0.702378,0.895010,0.962346,1
2026-01-09T21:36:04,5360150,0.777385,0.702378,0.894994,0.936146,1
2026-01-09T21:36:13,5375150,0.773033,0.702378,0.895098,0.936370,1
2026-01-09T21:36:18,5390150,0.775888,0.702378,0.895012,0.933874,1
2026-01-09T21:36:23,5405150,0.777925,0.702378,0.894981,0.935618,1
2026-01-09T21:36:29,5420150,0.773051,0.702378,0.895098,0.936192,1
2026-01-09T21:36:42,5430150,0.774433,0.702378,0.895049,0.962497,1
2026-01-09T21:36:55,5445200,0.777730,0.702378,0.894973,0.682971,1
2026-01-09T21:36:59,5470200,0.773588,0.702378,0.895081,0.933363,1
2026-01-09T21:37:02,5485200,0.776083,0.702378,0.895011,0.933873,1
2026-01-09T21:37:05,5500200,0.777325,0.702378,0.894996,0.936388,1
2026-01-09T21:37:07,5515200,0.773010,0.702378,0.895098,0.936153,1
2026-01-09T21:37:09,5525200,0.774348,0.702378,0.895056,0.962474,1
2026-01-09T21:37:11,5540200,0.777726,0.702378,0.894978,0.935972,1
2026-01-09T21:37:13,5555200,0.774289,0.702378,0.895071,0.936474,1
2026-01-09T21:37:15,5570200,0.774621,0.702378,0.895044,0.933987,1
2026-01-09T21:37:17,5585200,0.778017,0.702378,0.894972,0.934953,1
2026-01-09T21:37:19,5600200,0.774267,0.702378,0.895074,0.936976,1
2026-01-09T21:37:22,5615200,0.773802,0.702378,0.895065,0.934413,1
2026-01-09T21:37:24,5630200,0.778568,0.702379,0.894955,0.934915,1
2026-01-09T21:37:26,5645200,0.774458,0.702378,0.895070,0.936009,1
2026-01-09T21:37:28,5660200,0.773645,0.702378,0.895071,0.935497,1
2026-01-09T21:37:32,5675200,0.777978,0.702378,0.894968,0.935010,1
2026-01-09T21:37:40,5690200,0.775276,0.702378,0.895049,0.935884,1
2026-01-09T21:37:46,5705200,0.773680,0.702378,0.895071,0.934533,1
2026-01-09T21:37:55,5720200,0.777703,0.702378,0.894978,0.936097,1
2026-01-09T21:37:59,5735200,0.774926,0.702378,0.895054,0.935906,1
2026-01-09T21:38:03,5750200,0.774365,0.702378,0.895056,0.934019,1
2026-01-09T21:38:06,5765200,0.777712,0.702378,0.894978,0.935677,1
2026-01-09T21:38:10,5780200,0.774428,0.702378,0.895069,0.936722,1
2026-01-09T21:38:16,5795200,0.774366,0.702378,0.895051,0.934032,1
2026-01-09T21:38:32,5805250,0.775401,0.702378,0.895027,0.683423,1
2026-01-09T21:38:39,5829250,0.775454,0.702378,0.895041,0.934029,1
2026-01-09T21:38:58,5849250,0.775889,0.702378,0.895012,0.934095,1
2026-01-09T21:39:11,5864250,0.777764,0.702378,0.894984,0.935541,1
2026-01-09T21:39:33,5874350,0.777337,0.702378,0.894995,0.727441,1
2026-01-09T21:39:44,5899350,0.773740,0.702378,0.895070,0.932654,1
2026-01-09T21:40:01,5914400,0.777032,0.702378,0.894990,0.684589,1
2026-01-09T21:40:12,5939400,0.773093,0.702378,0.895097,0.933503,1
2026-01-09T21:40:14,5954400,0.775460,0.702378,0.895025,0.935396,1
2026-01-09T21:40:16,5969400,0.777567,0.702378,0.894986,0.935755,1
2026-01-09T21:40:18,5984400,0.773963,0.702378,0.895076,0.935246,1
2026-01-09T21:40:27,5999400,0.775476,0.702378,0.895025,0.934440,1
2026-01-09T21:40:32,6014400,0.777297,0.702378,0.894996,0.936735,1
2026-01-09T21:40:34,6029400,0.773599,0.702378,0.895081,0.935277,1
2026-01-09T21:40:36,6044400,0.776067,0.702378,0.895012,0.933873,1
2026-01-09T21:40:37,6059400,0.777328,0.702378,0.894995,0.936393,1
2026-01-09T21:40:39,6074400,0.773016,0.702378,0.895098,0.936147,1
2026-01-09T21:40:41,6089400,0.776083,0.702378,0.895007,0.933874,1
2026-01-09T21:40:42,6104400,0.777759,0.702378,0.894985,0.935649,1
2026-01-09T21:40:44,6119500,0.775774,0.702378,0.895039,0.936359,1
2026-01-09T21:40:46,6133500,0.772822,0.702378,0.895097,0.935308,1
2026-01-09T21:40:47,6148500,0.776954,0.702378,0.894991,0.935350,1
2026-01-09T21:40:49,6163500,0.776615,0.702378,0.895013,0.936009,1
2026-01-09T21:40:51,6178500,0.773420,0.702378,0.895084,0.934561,1
2026-01-09T21:40:52,6193500,0.776915,0.702378,0.894992,0.935386,1
2026-01-09T21:40:54,6208500,0.776043,0.702378,0.895029,0.936575,1
2026-01-09T21:40:56,6223500,0.773766,0.702378,0.895071,0.934568,1
2026-01-09T21:40:58,6238500,0.777186,0.702378,0.894986,0.934244,1
2026-01-09T21:41:00,6253500,0.776024,0.702378,0.895031,0.937094,1
2026-01-09T21:41:02,6268500,0.772918,0.702377,0.895092,0.934935,1
2026-01-09T21:41:04,6281500,0.776325,0.702378,0.895003,0.934659,1
2026-01-09T21:41:06,6296500,0.777532,0.702378,0.894990,0.935892,1
2026-01-09T21:41:08,6311500,0.773049,0.702378,0.895096,0.934948,1
2026-01-09T21:41:11,6326500,0.776233,0.702378,0.895007,0.935482,1
2026-01-09T21:41:13,6341500,0.776886,0.702378,0.895006,0.936090,1
2026-01-09T21:41:22,6356500,0.773872,0.702378,0.895075,0.934904,1
2026-01-09T21:41:24,6371500,0.776286,0.702378,0.895006,0.934307,1
2026-01-09T21:41:27,6386500,0.776736,0.702378,0.895012,0.937017,1
2026-01-09T21:41:32,6401500,0.773216,0.702378,0.895087,0.934974,1
2026-01-09T21:41:38,6416500,0.776939,0.702378,0.894990,0.933992,1
2026-01-09T21:41:42,6431500,0.776801,0.702378,0.895011,0.936381,1
2026-01-09T21:41:44,6444500,0.773013,0.702378,0.895099,0.935580,1
2026-01-09T21:41:46,6459500,0.775465,0.702378,0.895025,0.935326,1
2026-01-09T21:41:48,6474500,0.777691,0.702378,0.894983,0.935692,1
2026-01-09T21:41:50,6489500,0.773808,0.702378,0.895080,0.935252,1
2026-01-09T21:41:51,6504500,0.775457,0.702378,0.895026,0.934698,1
2026-01-09T21:41:55,6519500,0.777308,0.702378,0.894995,0.936586,1
2026-01-09T21:41:57,6534500,0.773740,0.702378,0.895077,0.935273,1
2026-01-09T21:41:59,6548500,0.776040,0.702378,0.895010,0.933846,1
2026-01-09T21:42:33,6563500,0.777609,0.702378,0.894988,0.935674,1
2026-01-09T21:42:51,6578500,0.773157,0.702378,0.895096,0.936647,1
2026-01-09T21:43:05,6593500,0.775336,0.702378,0.895025,0.933971,1
2026-01-09T21:43:23,6608500,0.778283,0.702378,0.894970,0.935515,1
2026-01-09T21:43:32,6623500,0.773238,0.702378,0.895095,0.935856,1
2026-01-09T21:43:37,6638500,0.774981,0.702378,0.895037,0.935240,1
2026-01-09T21:43:44,6646500,0.777639,0.702378,0.894973,0.968228,1
2026-01-09T21:43:47,6655500,0.777647,0.702378,0.894989,0.961385,1
2026-01-09T21:43:50,6670500,0.772885,0.702377,0.895101,0.936150,1
2026-01-09T21:43:53,6685500,0.775680,0.702378,0.895019,0.934721,1
2026-01-09T21:44:01,6700500,0.777911,0.702378,0.894978,0.935727,1
2026-01-09T21:44:04,6712500,0.773649,0.702378,0.895083,0.935821,1
2026-01-09T21:44:09,6722550,0.773299,0.702378,0.895089,0.683572,1
2026-01-09T21:44:12,6747550,0.778333,0.702378,0.894964,0.933509,1
2026-01-09T21:44:15,6762550,0.773737,0.702378,0.895085,0.935547,1
2026-01-09T21:44:19,6777550,0.774708,0.702378,0.895044,0.935307,1
2026-01-09T21:44:36,6792550,0.777710,0.702378,0.894980,0.935734,1
2026-01-09T21:45:18,6807600,0.775442,0.702378,0.895041,0.684514,1
2026-01-09T21:45:25,6832600,0.776586,0.702378,0.894998,0.932994,1
2026-01-09T21:45:27,6847600,0.777202,0.702378,0.894998,0.935948,1
2026-01-09T21:45:31,6862600,0.773131,0.702378,0.895093,0.934777,1
2026-01-09T21:45:34,6877600,0.776510,0.702378,0.895001,0.935494,1
2026-01-09T21:45:38,6892600,0.776558,0.702378,0.895014,0.936243,1
2026-01-09T21:45:40,6907600,0.773870,0.702378,0.895073,0.934772,1
2026-01-09T21:45:50,6922600,0.776615,0.702378,0.894999,0.934259,1
2026-01-09T21:45:54,6937600,0.776475,0.702378,0.895019,0.937089,1
2026-01-09T21:45:57,6951600,0.772781,0.702377,0.895100,0.935864,1
2026-01-09T21:46:05,6966600,0.776823,0.702378,0.894989,0.933992,1
2026-01-09T21:46:09,6981600,0.777246,0.702378,0.895001,0.935870,1
2026-01-09T21:46:11,6996600,0.772757,0.702377,0.895102,0.936064,1
2026-01-09T21:46:13,7011600,0.776160,0.702378,0.895007,0.934658,1
2026-01-09T21:46:21,7026600,0.777652,0.702378,0.894986,0.935854,1
2026-01-09T21:46:26,7041600,0.773091,0.702378,0.895096,0.935015,1
2026-01-09T21:46:29,7056600,0.776068,0.702378,0.895011,0.935446,1
2026-01-09T21:46:32,7071600,0.777009,0.702378,0.895002,0.936077,1
2026-01-09T21:46:38,7086600,0.773903,0.702378,0.895074,0.934981,1
2026-01-09T21:46:42,7100600,0.776317,0.702378,0.895006,0.933910,1
2026-01-09T21:46:55,7115600,0.777136,0.702378,0.895001,0.936559,1
2026-01-09T21:47:04,7130600,0.772906,0.702378,0.895099,0.935947,1
2026-01-09T21:47:07,7145600,0.776417,0.702378,0.894998,0.933910,1
2026-01-09T21:47:11,7160600,0.777529,0.702378,0.894992,0.935746,1
2026-01-09T21:47:20,7175600,0.772876,0.702377,0.895101,0.936309,1
2026-01-09T21:47:28,7190600,0.775705,0.702378,0.895017,0.934465,1
2026-01-09T21:47:44,7205650,0.778306,0.702378,0.894962,0.683743,1
2026-01-09T21:47:50,7230650,0.772965,0.702378,0.895091,0.933378,1
2026-01-09T21:47:59,7245650,0.777913,0.702378,0.894965,0.934401,1
2026-01-09T21:48:23,7260650,0.775957,0.702378,0.895035,0.936028,1
2026-01-09T21:48:36,7267700,0.775238,0.702378,0.895052,0.684503,1
2026-01-09T21:48:49,7287700,0.775398,0.702378,0.895028,0.931949,1
2026-01-09T21:49:07,7302750,0.777702,0.702378,0.894978,0.936509,1
2026-01-09T21:49:12,7314750,0.776092,0.702378,0.895031,0.936024,1
2026-01-09T21:49:16,7329750,0.772918,0.702378,0.895093,0.935501,1
2026-01-09T21:49:18,7344750,0.777243,0.702378,0.894984,0.935132,1
2026-01-09T21:49:21,7359750,0.776404,0.702378,0.895018,0.936018,1
2026-01-09T21:49:24,7374750,0.773296,0.702378,0.895086,0.934419,1
2026-01-09T21:49:33,7389750,0.777176,0.702378,0.894987,0.935725,1
2026-01-09T21:49:36,7399750,0.777984,0.702378,0.894978,0.964240,1
2026-01-09T21:49:38,7413750,0.773849,0.702378,0.895080,0.935291,1
2026-01-09T21:49:40,7428750,0.775360,0.702378,0.895028,0.934688,1
2026-01-09T21:49:42,7443750,0.777364,0.702378,0.894994,0.835379,1
2026-01-09T21:49:44,7468750,0.773688,0.702378,0.895071,0.933171,1
2026-01-09T21:49:46,7483750,0.777739,0.702378,0.894977,0.935733,1
2026-01-09T21:49:48,7498750,0.775127,0.702378,0.895048,0.935883,1
2026-01-09T21:49:50,7513750,0.774114,0.702378,0.895062,0.934018,1
2026-01-09T21:49:52,7528750,0.777703,0.702378,0.894978,0.936095,1
2026-01-09T21:49:54,7543750,0.774421,0.702378,0.895067,0.936293,1
2026-01-09T21:49:56,7558750,0.774678,0.702378,0.895045,0.934009,1
2026-01-09T21:49:58,7573750,0.777881,0.702378,0.894975,0.934981,1
2026-01-09T21:50:01,7588750,0.774368,0.702378,0.895071,0.937053,1
2026-01-09T21:50:11,7603750,0.773865,0.702378,0.895063,0.934223,1
2026-01-09T21:50:15,7618750,0.778512,0.702379,0.894958,0.934869,1
2026-01-09T21:50:19,7633750,0.774475,0.702378,0.895069,0.936193,1
2026-01-09T21:50:22,7648750,0.773569,0.702378,0.895074,0.935456,1
2026-01-09T21:50:32,7663750,0.778082,0.702378,0.894965,0.934885,1
2026-01-09T21:50:37,7678800,0.776919,0.702378,0.895008,0.684829,1
2026-01-09T21:50:39,7703800,0.775558,0.702378,0.895020,0.932174,1
2026-01-09T21:50:41,7718800,0.778191,0.702378,0.894973,0.935620,1
2026-01-09T21:50:44,7733800,0.773098,0.702378,0.895097,0.935636,1
2026-01-09T21:50:46,7748800,0.775277,0.702378,0.895030,0.935322,1
2026-01-09T21:50:49,7763800,0.777781,0.702378,0.894980,0.935634,1
2026-01-09T21:50:51,7778800,0.773896,0.702378,0.895079,0.935327,1
2026-01-09T21:50:53,7793800,0.775273,0.702378,0.895030,0.934666,1
2026-01-09T21:50:55,7808800,0.777408,0.702378,0.894992,0.936545,1
2026-01-09T21:50:58,7823800,0.773812,0.702378,0.895076,0.935349,1
2026-01-09T21:51:00,7838800,0.775778,0.702378,0.895019,0.933864,1
2026-01-09T21:51:03,7853800,0.777418,0.702378,0.894992,0.936511,1
2026-01-09T21:51:05,7868800,0.773126,0.702378,0.895095,0.936024,1
2026-01-09T21:51:07,7883800,0.776001,0.702378,0.895009,0.933855,1
2026-01-09T21:51:10,7898800,0.777743,0.702378,0.894985,0.935591,1
2026-01-09T21:51:13,7913800,0.773087,0.702378,0.895098,0.936540,1
2026-01-09T21:51:15,7928800,0.775244,0.702378,0.895028,0.934299,1
2026-01-09T21:51:17,7938800,0.777870,0.702378,0.894975,0.963373,1
2026-01-09T21:51:19,7953800,0.774452,0.702378,0.895069,0.937065,1
2026-01-09T21:51:22,7968800,0.773793,0.702378,0.895065,0.934253,1
2026-01-09T21:51:24,7983800,0.778499,0.702379,0.894958,0.934830,1
2026-01-09T21:51:27,7998800,0.774562,0.702378,0.895067,0.936200,1
2026-01-09T21:51:29,8013800,0.773503,0.702377,0.895075,0.935478,1
2026-01-09T21:51:33,8028800,0.778055,0.702378,0.894966,0.934851,1
2026-01-09T21:51:47,8043800,0.775313,0.702378,0.895049,0.935925,1
2026-01-09T21:52:25,8058850,0.772941,0.702378,0.895095,0.683536,1
2026-01-09T21:52:29,8083850,0.778239,0.702378,0.894972,0.933682,1
2026-01-09T21:52:32,8098850,0.773144,0.702378,0.895097,0.935661,1
2026-01-09T21:52:38,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-09T21:52:42,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-09T21:52:46,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-09T21:52:53,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-09T21:53:27,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-09T21:53:32,95000,0.774637,0.702378,0.895045,0.933998,1
2026-01-09T21:53:39,115000,0.778221,0.702378,0.894970,0.935606,1
2026-01-09T21:53:48,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-09T21:53:59,139050,0.772734,0.702377,0.895100,0.684884,1
2026-01-09T21:54:09,154050,0.776936,0.702378,0.894988,0.934366,1
2026-01-09T21:54:17,169050,0.777120,0.702378,0.895004,0.935980,1
2026-01-09T21:54:29,184050,0.772819,0.702378,0.895098,0.935010,1
2026-01-09T21:54:33,199050,0.776693,0.702378,0.894997,0.935556,1
2026-01-09T21:54:37,214050,0.776680,0.702378,0.895011,0.935998,1
2026-01-09T21:54:42,229050,0.773619,0.702378,0.895080,0.934683,1
2026-01-09T21:54:46,242050,0.776904,0.702378,0.894991,0.933961,1
2026-01-09T21:54:56,257050,0.776920,0.702378,0.895008,0.936214,1
2026-01-09T21:55:05,272050,0.772778,0.702377,0.895102,0.936199,1
2026-01-09T21:55:08,287050,0.776504,0.702378,0.894997,0.933975,1
2026-01-09T21:55:20,297150,0.776825,0.702378,0.894994,0.725343,1
2026-01-09T21:55:23,322150,0.774332,0.702378,0.895065,0.933657,1
2026-01-09T21:55:30,337150,0.774996,0.702378,0.895038,0.933874,1
2026-01-09T21:55:34,352150,0.777635,0.702378,0.894985,0.936541,1
2026-01-09T21:55:39,364150,0.774395,0.702378,0.895071,0.936079,1
2026-01-09T21:55:42,379150,0.773661,0.702378,0.895071,0.935477,1
2026-01-09T21:55:47,394150,0.778039,0.702378,0.894967,0.934973,1
2026-01-09T21:55:51,409150,0.775196,0.702378,0.895052,0.935882,1
2026-01-09T21:55:53,424150,0.773682,0.702378,0.895071,0.934649,1
2026-01-09T21:55:56,439150,0.777711,0.702378,0.894978,0.936032,1
2026-01-09T21:56:06,449200,0.778159,0.702378,0.894974,0.684205,1
2026-01-09T21:56:10,474200,0.774104,0.702378,0.895057,0.932200,1
2026-01-09T21:56:12,489200,0.778499,0.702378,0.894959,0.934960,1
2026-01-09T21:56:14,504200,0.774265,0.702378,0.895074,0.936248,1
2026-01-09T21:56:16,519200,0.773737,0.702378,0.895069,0.935356,1
2026-01-09T21:56:17,534200,0.778177,0.702378,0.894964,0.934963,1
2026-01-09T21:56:19,549200,0.774980,0.702378,0.895057,0.935867,1
2026-01-09T21:56:21,564200,0.773729,0.702378,0.895070,0.934905,1
2026-01-09T21:56:22,579200,0.777736,0.702378,0.894977,0.935871,1
2026-01-09T21:56:24,594200,0.775033,0.702378,0.895051,0.935878,1
2026-01-09T21:56:26,609200,0.774231,0.702378,0.895059,0.934006,1
2026-01-09T21:56:27,624200,0.777713,0.702378,0.894978,0.936021,1
2026-01-09T21:56:29,639200,0.774366,0.702378,0.895069,0.936402,1
2026-01-09T21:56:30,654200,0.774636,0.702378,0.895045,0.934003,1
2026-01-09T21:56:33,664250,0.775475,0.702378,0.895025,0.683800,1
2026-01-09T21:56:35,687250,0.775374,0.702378,0.895044,0.934076,1
2026-01-09T21:56:42,702250,0.774051,0.702378,0.895065,0.934147,1
2026-01-09T21:56:44,717250,0.777578,0.702378,0.894979,0.935497,1
2026-01-09T21:56:54,727250,0.777154,0.702378,0.894998,0.964427,1
2026-01-09T21:57:12,742300,0.774245,0.702378,0.895071,0.695489,1
2026-01-09T21:57:18,767300,0.778013,0.702378,0.894966,0.932858,1
2026-01-09T21:57:29,782300,0.775485,0.702378,0.895045,0.935956,1
2026-01-09T21:57:32,797300,0.773379,0.702377,0.895079,0.934889,1
2026-01-09T21:57:34,812300,0.777616,0.702378,0.894978,0.935786,1
2026-01-09T21:57:36,827300,0.775430,0.702378,0.895042,0.935967,1
2026-01-09T21:57:38,842300,0.773962,0.702378,0.895067,0.934128,1
2026-01-09T21:57:39,857300,0.777596,0.702378,0.894979,0.935752,1
2026-01-09T21:57:41,872300,0.774828,0.702378,0.895059,0.936578,1
2026-01-09T21:57:44,887300,0.774229,0.702378,0.895055,0.934132,1
2026-01-09T21:57:45,902300,0.777889,0.702378,0.894973,0.934709,1
2026-01-09T21:57:47,917300,0.774812,0.702378,0.895061,0.937055,1
2026-01-09T21:57:49,932300,0.773399,0.702378,0.895076,0.934561,1
2026-01-09T21:57:51,947300,0.778430,0.702379,0.894957,0.934674,1
2026-01-09T21:57:53,962300,0.775006,0.702378,0.895057,0.936096,1
2026-01-09T21:57:56,977350,0.772731,0.702377,0.895101,0.684678,1
2026-01-09T21:57:58,1002350,0.777859,0.702378,0.894981,0.933580,1
2026-01-09T21:58:06,1017350,0.773249,0.702378,0.895095,0.936638,1
2026-01-09T21:58:56,1032350,0.774967,0.702378,0.895035,0.934282,1
2026-01-09T21:59:08,1042450,0.776114,0.702378,0.895010,0.725142,1
2026-01-09T21:59:15,1067450,0.774867,0.702378,0.895055,0.934009,1
2026-01-09T21:59:17,1082450,0.774415,0.702378,0.895054,0.934018,1
2026-01-09T21:59:19,1097450,0.777718,0.702378,0.894978,0.935581,1
2026-01-09T21:59:21,1112450,0.774422,0.702378,0.895070,0.936796,1
2026-01-09T21:59:23,1123450,0.772937,0.702378,0.895094,0.934747,1
2026-01-09T21:59:24,1138450,0.777045,0.702378,0.894989,0.935708,1
2026-01-09T21:59:26,1153450,0.776197,0.702378,0.895024,0.936058,1
2026-01-09T21:59:28,1168450,0.773766,0.702378,0.895075,0.934489,1
2026-01-09T21:59:32,1183450,0.777056,0.702378,0.894989,0.934925,1
2026-01-09T21:59:40,1198450,0.775858,0.702378,0.895035,0.936978,1
2026-01-09T21:59:46,1213450,0.773514,0.702378,0.895076,0.934516,1
2026-01-09T21:59:49,1228450,0.777564,0.702378,0.894977,0.934280,1
2026-01-09T21:59:59,1243450,0.775893,0.702378,0.895035,0.936800,1
2026-01-09T22:00:01,1258450,0.772844,0.702378,0.895095,0.935387,1
2026-01-09T22:00:04,1268450,0.775898,0.702378,0.895016,0.962371,1
2026-01-09T22:00:05,1283450,0.777307,0.702378,0.894996,0.936659,1
2026-01-09T22:00:08,1298450,0.773045,0.702378,0.895096,0.935830,1
2026-01-09T22:00:17,1313500,0.774548,0.702378,0.895046,0.682862,1
2026-01-09T22:00:21,1338500,0.775790,0.702378,0.895037,0.934924,1
2026-01-09T22:00:23,1353500,0.773675,0.702378,0.895072,0.934476,1
2026-01-09T22:00:25,1368600,0.775224,0.702378,0.895031,0.934315,1
2026-01-09T22:00:27,1383600,0.777892,0.702378,0.894977,0.935281,1
2026-01-09T22:00:30,1398600,0.773771,0.702378,0.895084,0.936910,1
2026-01-09T22:00:41,1413600,0.774440,0.702378,0.895048,0.934078,1
2026-01-09T22:00:44,1428600,0.778537,0.702379,0.894960,0.935161,1
2026-01-09T22:00:46,1443600,0.773870,0.702378,0.895082,0.936059,1
2026-01-09T22:00:55,1458600,0.774131,0.702378,0.895058,0.935341,1
2026-01-09T22:00:59,1468600,0.777972,0.702378,0.894968,0.962902,1
2026-01-09T22:01:01,1483600,0.775532,0.702378,0.895044,0.936523,1
2026-01-09T22:01:02,1498600,0.772944,0.702378,0.895092,0.935565,1
2026-01-09T22:01:05,1513600,0.777778,0.702378,0.894969,0.934415,1
2026-01-09T22:01:07,1528600,0.776137,0.702378,0.895030,0.936022,1
2026-01-09T22:01:09,1543600,0.772931,0.702378,0.895093,0.935390,1
2026-01-09T22:01:13,1558600,0.777245,0.702378,0.894984,0.935261,1
2026-01-09T22:01:17,1566600,0.778011,0.702378,0.894973,0.969219,1
2026-01-09T22:01:19,1581600,0.773856,0.702378,0.895081,0.935414,1
2026-01-09T22:01:20,1596600,0.775047,0.702378,0.895036,0.934941,1
2026-01-09T22:01:22,1611600,0.777523,0.702378,0.894988,0.936266,1
2026-01-09T22:01:24,1626600,0.774050,0.702378,0.895071,0.935426,1
2026-01-09T22:01:26,1641600,0.775424,0.702378,0.895028,0.933863,1
2026-01-09T22:01:27,1656600,0.777505,0.702378,0.894989,0.936618,1
2026-01-09T22:01:29,1671600,0.773274,0.702377,0.895091,0.935864,1
2026-01-09T22:01:31,1681600,0.773739,0.702378,0.895072,0.962590,1
2026-01-09T22:01:33,1696600,0.777634,0.702378,0.894979,0.936094,1
2026-01-09T22:01:34,1711600,0.774814,0.702378,0.895058,0.936158,1
2026-01-09T22:01:36,1726600,0.774495,0.702378,0.895052,0.934082,1
2026-01-09T22:01:37,1741600,0.777710,0.702378,0.894977,0.935014,1
2026-01-09T22:01:39,1756600,0.774655,0.702378,0.895065,0.937081,1
2026-01-09T22:01:41,1771600,0.773821,0.702378,0.895065,0.934160,1
2026-01-09T22:01:42,1786600,0.778335,0.702378,0.894961,0.934743,1
2026-01-09T22:01:43,1801600,0.774733,0.702378,0.895063,0.936443,1
2026-01-09T22:01:45,1811600,0.773349,0.702378,0.895082,0.963251,1
2026-01-09T22:01:51,1826700,0.774490,0.702378,0.895048,0.725296,1
2026-01-09T22:01:54,1841700,0.778056,0.702378,0.894971,0.934905,1
2026-01-09T22:01:57,1856700,0.774362,0.702378,0.895072,0.936949,1
2026-01-09T22:01:59,1871700,0.773688,0.702378,0.895068,0.934540,1
2026-01-09T22:02:01,1886700,0.778537,0.702379,0.894955,0.934874,1
2026-01-09T22:02:03,1901700,0.774610,0.702378,0.895067,0.935984,1
2026-01-09T22:02:05,1916700,0.773570,0.702378,0.895074,0.935515,1
2026-01-09T22:02:07,1931700,0.777908,0.702378,0.894970,0.935026,1
2026-01-09T22:02:09,1946700,0.775408,0.702378,0.895046,0.935902,1
2026-01-09T22:02:11,1966700,0.776022,0.702378,0.895012,0.934452,1
2026-01-09T22:02:13,1981700,0.777488,0.702378,0.894991,0.935985,1
2026-01-09T22:02:15,1996700,0.773119,0.702378,0.895097,0.936504,1
2026-01-09T22:02:23,2011700,0.775642,0.702378,0.895018,0.933869,1
2026-01-09T22:02:25,2026700,0.778064,0.702378,0.894976,0.935552,1
2026-01-09T22:02:27,2041700,0.773156,0.702378,0.895097,0.936157,1
2026-01-09T22:02:29,2056700,0.775092,0.702378,0.895034,0.934936,1
2026-01-09T22:02:31,2071700,0.778113,0.702378,0.894970,0.935541,1
2026-01-09T22:02:33,2086700,0.773712,0.702378,0.895085,0.935419,1
2026-01-09T22:02:35,2101700,0.775034,0.702378,0.895036,0.935152,1
2026-01-09T22:02:37,2111700,0.778382,0.702378,0.894957,0.963293,1
2026-01-09T22:02:39,2126700,0.774928,0.702378,0.895059,0.935947,1
2026-01-09T22:02:41,2141700,0.773446,0.702377,0.895077,0.935477,1
2026-01-09T22:02:43,2156700,0.777743,0.702378,0.894974,0.935155,1
2026-01-09T22:02:45,2171700,0.775618,0.702378,0.895040,0.935933,1
2026-01-09T22:02:48,2186750,0.773326,0.702378,0.895087,0.683450,1
2026-01-09T22:02:50,2211750,0.778176,0.702378,0.894969,0.933660,1
2026-01-09T22:02:52,2226750,0.773504,0.702378,0.895089,0.935395,1
2026-01-09T22:02:54,2241750,0.775111,0.702378,0.895034,0.935309,1
2026-01-09T22:02:56,2256750,0.777555,0.702378,0.894986,0.935877,1
2026-01-09T22:02:58,2271750,0.774241,0.702378,0.895069,0.935388,1
2026-01-09T22:03:00,2286750,0.775225,0.702378,0.895032,0.934039,1
2026-01-09T22:03:02,2301750,0.777466,0.702378,0.894991,0.936755,1
2026-01-09T22:03:08,2311750,0.775492,0.702378,0.895044,0.964415,1
2026-01-09T22:03:10,2326750,0.773558,0.702378,0.895075,0.934455,1
2026-01-09T22:03:13,2336750,0.777052,0.702378,0.894985,0.962664,1
2026-01-09T22:03:14,2351750,0.777027,0.702378,0.895007,0.935969,1
2026-01-09T22:03:17,2366750,0.772782,0.702378,0.895099,0.935272,1
2026-01-09T22:03:19,2381750,0.776676,0.702378,0.894997,0.935395,1
2026-01-09T22:03:21,2396750,0.776847,0.702378,0.895007,0.935977,1
2026-01-09T22:03:22,2411750,0.773473,0.702378,0.895084,0.934700,1
2026-01-09T22:03:24,2426750,0.776650,0.702378,0.894998,0.935152,1
2026-01-09T22:03:26,2441750,0.776349,0.702378,0.895022,0.936678,1
2026-01-09T22:03:28,2456750,0.773625,0.702378,0.895075,0.934711,1
2026-01-09T22:03:30,2471750,0.777005,0.702378,0.894990,0.934130,1
2026-01-09T22:03:32,2486750,0.776347,0.702378,0.895023,0.936989,1
2026-01-09T22:03:33,2501750,0.772811,0.702378,0.895096,0.935221,1
2026-01-09T22:03:36,2511800,0.774224,0.702378,0.895060,0.682866,1
2026-01-09T22:03:38,2536800,0.776887,0.702378,0.895006,0.934075,1
2026-01-09T22:03:40,2551800,0.773325,0.702378,0.895087,0.934670,1
2026-01-09T22:03:42,2566800,0.776710,0.702378,0.894996,0.935390,1
2026-01-09T22:03:44,2581800,0.776292,0.702378,0.895023,0.936482,1
2026-01-09T22:03:46,2596800,0.773789,0.702378,0.895072,0.934674,1
2026-01-09T22:03:47,2611800,0.776942,0.702378,0.894992,0.934191,1
2026-01-09T22:03:49,2626800,0.776266,0.702378,0.895025,0.937095,1
2026-01-09T22:03:51,2641800,0.772937,0.702377,0.895092,0.934966,1
2026-01-09T22:03:52,2656800,0.777555,0.702378,0.894975,0.934126,1
2026-01-09T22:03:54,2671800,0.776395,0.702378,0.895022,0.936164,1
2026-01-09T22:03:56,2686800,0.772726,0.702377,0.895100,0.936042,1
2026-01-09T22:03:57,2701800,0.776974,0.702378,0.894987,0.934193,1
2026-01-09T22:03:59,2716800,0.777112,0.702378,0.895004,0.935959,1
2026-01-09T22:04:01,2731800,0.772776,0.702378,0.895100,0.935292,1
2026-01-09T22:04:04,2746800,0.776603,0.702378,0.894998,0.935385,1
2026-01-09T22:04:06,2761800,0.776917,0.702378,0.895005,0.935963,1
2026-01-09T22:04:08,2776800,0.773474,0.702378,0.895084,0.934734,1
2026-01-09T22:04:10,2791800,0.776579,0.702378,0.894999,0.935118,1
2026-01-09T22:04:11,2806800,0.776427,0.702378,0.895020,0.936678,1
2026-01-09T22:04:14,2821900,0.774458,0.702378,0.895066,0.727375,1
2026-01-09T22:04:16,2846900,0.776836,0.702378,0.894994,0.933775,1
2026-01-09T22:04:18,2861900,0.776315,0.702378,0.895021,0.936137,1
2026-01-09T22:04:19,2876900,0.773851,0.702378,0.895073,0.934601,1
2026-01-09T22:04:21,2891900,0.776874,0.702378,0.894993,0.934581,1
2026-01-09T22:04:23,2906900,0.776115,0.702378,0.895029,0.937083,1
2026-01-09T22:04:25,2921900,0.773292,0.702378,0.895083,0.934647,1
2026-01-09T22:04:27,2936900,0.777471,0.702378,0.894978,0.934182,1
2026-01-09T22:04:29,2951900,0.776175,0.702378,0.895028,0.936571,1
2026-01-09T22:04:31,2966900,0.772769,0.702377,0.895098,0.935716,1
2026-01-09T22:04:32,2981900,0.777362,0.702378,0.894977,0.934181,1
2026-01-09T22:04:34,2996900,0.776718,0.702378,0.895015,0.935989,1
2026-01-09T22:04:35,3011900,0.772755,0.702377,0.895099,0.935700,1
2026-01-09T22:04:37,3026900,0.776773,0.702378,0.894994,0.934965,1
2026-01-09T22:04:39,3041900,0.776991,0.702378,0.895003,0.935979,1
2026-01-09T22:04:40,3056900,0.773163,0.702378,0.895091,0.934678,1
2026-01-09T22:04:42,3066900,0.775131,0.702378,0.895031,0.962526,1
2026-01-09T22:04:51,3081900,0.778323,0.702378,0.894967,0.935533,1
2026-01-09T22:04:56,3094950,0.775571,0.702378,0.895039,0.936006,1
2026-01-09T22:04:59,3109950,0.773934,0.702378,0.895068,0.934208,1
2026-01-09T22:05:02,3124950,0.777494,0.702378,0.894981,0.935431,1
2026-01-09T22:05:04,3139950,0.775095,0.702378,0.895054,0.936807,1
2026-01-09T22:05:06,3154950,0.773944,0.702378,0.895063,0.934225,1
2026-01-09T22:05:09,3169950,0.777901,0.702378,0.894971,0.934582,1
2026-01-09T22:05:11,3184950,0.775108,0.702378,0.895054,0.936956,1
2026-01-09T22:05:13,3197950,0.772842,0.702377,0.895096,0.935451,1
2026-01-09T22:05:16,3207950,0.776195,0.702378,0.895004,0.962371,1
2026-01-09T22:05:27,3222950,0.777703,0.702378,0.894987,0.935690,1
2026-01-09T22:05:34,3232950,0.774178,0.702378,0.895074,0.964530,1
2026-01-09T22:05:37,3247950,0.774701,0.702378,0.895042,0.933963,1
2026-01-09T22:05:41,3262950,0.778040,0.702378,0.894972,0.935004,1
2026-01-09T22:05:44,3277950,0.774156,0.702378,0.895076,0.936944,1
2026-01-09T22:05:50,3292950,0.773888,0.702378,0.895062,0.934410,1
2026-01-09T22:05:55,3307950,0.778580,0.702379,0.894956,0.934969,1
2026-01-09T22:05:58,3322950,0.774358,0.702378,0.895072,0.935975,1
2026-01-09T22:06:05,3337950,0.773742,0.702378,0.895069,0.935475,1
2026-01-09T22:06:08,3352950,0.777984,0.702378,0.894969,0.935071,1
2026-01-09T22:06:10,3367950,0.775181,0.702378,0.895052,0.935859,1
2026-01-09T22:06:12,3382950,0.773777,0.702378,0.895069,0.934487,1
2026-01-09T22:06:14,3397950,0.777720,0.702378,0.894978,0.936151,1
2026-01-09T22:06:16,3412950,0.774805,0.702378,0.895057,0.935881,1
2026-01-09T22:06:19,3427950,0.774463,0.702378,0.895053,0.933992,1
2026-01-09T22:06:21,3442950,0.777733,0.702378,0.894978,0.935704,1
2026-01-09T22:06:23,3457950,0.774312,0.702378,0.895072,0.936712,1
2026-01-09T22:06:25,3472950,0.774444,0.702378,0.895049,0.934004,1
2026-01-09T22:06:26,3487950,0.778153,0.702378,0.894968,0.934920,1
2026-01-09T22:06:29,3502950,0.774323,0.702378,0.895073,0.936839,1
2026-01-09T22:06:31,3512000,0.773180,0.702378,0.895094,0.684694,1
2026-01-09T22:06:40,3537000,0.777668,0.702378,0.894979,0.934204,1
2026-01-09T22:06:42,3552000,0.774609,0.702378,0.895063,0.936249,1
2026-01-09T22:06:44,3567000,0.774585,0.702378,0.895048,0.934048,1
2026-01-09T22:06:46,3582000,0.777800,0.702378,0.894976,0.934954,1
2026-01-09T22:06:48,3597000,0.774533,0.702378,0.895068,0.937083,1
2026-01-09T22:06:50,3612000,0.773807,0.702378,0.895065,0.934198,1
2026-01-09T22:06:52,3627000,0.778443,0.702378,0.894959,0.934797,1
2026-01-09T22:06:55,3637050,0.777405,0.702378,0.894993,0.685300,1
2026-01-09T22:06:58,3662050,0.773828,0.702378,0.895069,0.932224,1
2026-01-09T22:07:03,3677050,0.777683,0.702378,0.894978,0.936187,1
2026-01-09T22:07:05,3692050,0.774668,0.702378,0.895061,0.936064,1
2026-01-09T22:07:07,3707050,0.774603,0.702378,0.895049,0.934025,1
2026-01-09T22:07:09,3722050,0.777741,0.702378,0.894977,0.935178,1
2026-01-09T22:07:11,3737050,0.774454,0.702378,0.895069,0.937023,1
2026-01-09T22:07:12,3752050,0.774027,0.702378,0.895060,0.934075,1
2026-01-09T22:07:14,3767050,0.778334,0.702378,0.894962,0.934835,1
2026-01-09T22:07:18,3782050,0.774522,0.702378,0.895068,0.936490,1
2026-01-09T22:07:22,3792100,0.773305,0.702378,0.895089,0.684220,1
2026-01-09T22:07:24,3817100,0.777701,0.702378,0.894978,0.934325,1
2026-01-09T22:07:26,3832100,0.774745,0.702378,0.895058,0.935943,1
2026-01-09T22:07:28,3847100,0.774541,0.702378,0.895051,0.934009,1
2026-01-09T22:07:31,3862100,0.777733,0.702378,0.894978,0.935439,1
2026-01-09T22:07:33,3877100,0.774387,0.702378,0.895071,0.936895,1
2026-01-09T22:07:34,3892100,0.774243,0.702378,0.895054,0.934031,1
2026-01-09T22:07:36,3907100,0.778250,0.702378,0.894965,0.934875,1
2026-01-09T22:07:38,3922100,0.774426,0.702378,0.895070,0.936682,1
2026-01-09T22:07:40,3937100,0.773605,0.702378,0.895072,0.934994,1
2026-01-09T22:07:43,3952100,0.778346,0.702378,0.894958,0.934859,1
2026-01-09T22:07:48,3962150,0.777375,0.702378,0.894994,0.684867,1
2026-01-09T22:07:51,3987150,0.774453,0.702378,0.895053,0.932083,1
2026-01-09T22:08:00,4002150,0.777732,0.702378,0.894978,0.935710,1
2026-01-09T22:08:11,4017150,0.774323,0.702378,0.895072,0.936709,1
2026-01-09T22:08:38,4032200,0.773266,0.702378,0.895082,0.583853,1
2026-01-09T22:08:52,4057200,0.777276,0.702378,0.894996,0.934881,1
2026-01-09T22:09:07,4072200,0.773562,0.702378,0.895082,0.935263,1
2026-01-09T22:09:15,4087200,0.776117,0.702378,0.895010,0.933875,1
2026-01-09T22:09:22,4097200,0.777740,0.702378,0.894978,0.963769,1
2026-01-09T22:09:26,4111200,0.774623,0.702378,0.895062,0.936242,1
2026-01-09T22:09:33,4126200,0.774579,0.702378,0.895049,0.934052,1
2026-01-09T22:09:37,4141200,0.777794,0.702378,0.894976,0.934955,1
2026-01-09T22:09:40,4156200,0.774541,0.702378,0.895067,0.937083,1
2026-01-09T22:09:42,4171200,0.773806,0.702378,0.895065,0.934195,1
2026-01-09T22:09:45,4186200,0.778437,0.702378,0.894959,0.934792,1
2026-01-09T22:09:48,4196200,0.776285,0.702378,0.895024,0.964803,1
2026-01-09T22:09:50,4211200,0.773259,0.702378,0.895084,0.934729,1
2026-01-09T22:10:00,4221250,0.773816,0.702378,0.895069,0.683083,1
2026-01-09T22:10:06,4236250,0.777682,0.702378,0.894978,0.936185,1
2026-01-09T22:10:12,4251250,0.774685,0.702378,0.895060,0.936061,1
2026-01-09T22:10:16,4266250,0.774594,0.702378,0.895050,0.934029,1
2026-01-09T22:10:20,4280250,0.778081,0.702378,0.894968,0.934702,1
2026-01-09T22:10:32,4295250,0.774812,0.702378,0.895061,0.936842,1
2026-01-09T22:10:40,4305350,0.774561,0.702378,0.895063,0.727393,1
2026-01-09T22:10:44,4325350,0.775307,0.702378,0.895026,0.934156,1
2026-01-09T22:10:47,4340350,0.778313,0.702378,0.894969,0.935556,1
2026-01-09T22:10:52,4354350,0.774032,0.702378,0.895078,0.935524,1
2026-01-09T22:11:03,4369350,0.774759,0.702378,0.895043,0.934931,1
2026-01-09T22:11:10,4379350,0.778198,0.702378,0.894960,0.963174,1
2026-01-09T22:11:14,4394350,0.775351,0.702378,0.895049,0.935981,1
2026-01-09T22:11:17,4409350,0.773263,0.702378,0.895082,0.935392,1
2026-01-09T22:11:26,4423350,0.777399,0.702378,0.894982,0.935889,1
2026-01-09T22:11:32,4438350,0.775618,0.702378,0.895038,0.936058,1
2026-01-09T22:11:36,4453350,0.773987,0.702378,0.895067,0.934271,1
2026-01-09T22:11:41,4468350,0.777418,0.702378,0.894982,0.935113,1
2026-01-09T22:11:44,4478350,0.777345,0.702378,0.894993,0.964351,1
2026-01-09T22:11:53,4493350,0.773576,0.702378,0.895084,0.934994,1
2026-01-09T22:11:58,4508350,0.776043,0.702378,0.895012,0.934886,1
2026-01-09T22:12:01,4523350,0.776914,0.702378,0.895007,0.936658,1
2026-01-09T22:12:06,4538350,0.773612,0.702378,0.895078,0.935012,1
2026-01-09T22:12:15,4553350,0.776468,0.702378,0.895002,0.933964,1
2026-01-09T22:12:19,4563350,0.777753,0.702378,0.894979,0.963925,1
2026-01-09T22:12:29,4578350,0.774608,0.702378,0.895060,0.935696,1
2026-01-09T22:12:33,4593350,0.774628,0.702378,0.895048,0.933904,1
2026-01-09T22:12:38,4608400,0.777444,0.702378,0.894982,0.684574,1
2026-01-09T22:12:43,4633400,0.773418,0.702378,0.895088,0.933054,1
2026-01-09T22:12:51,4653400,0.777847,0.702378,0.894972,0.935145,1
2026-01-09T22:12:54,4668400,0.775214,0.702378,0.895052,0.936967,1
2026-01-09T22:12:57,4683400,0.773121,0.702377,0.895085,0.934923,1
2026-01-09T22:13:01,4698400,0.778190,0.702378,0.894960,0.934518,1
2026-01-09T22:13:06,4713400,0.775531,0.702378,0.895045,0.936043,1
2026-01-09T22:13:10,4723400,0.772895,0.702377,0.895096,0.963606,1
2026-01-09T22:13:19,4738400,0.776977,0.702378,0.894987,0.933960,1
2026-01-09T22:13:24,4753400,0.777016,0.702378,0.895006,0.935963,1
2026-01-09T22:13:33,4768400,0.772768,0.702377,0.895102,0.936305,1
2026-01-09T22:13:41,4783400,0.776299,0.702378,0.895002,0.934089,1
2026-01-09T22:13:52,4798400,0.777720,0.702378,0.894987,0.935827,1
2026-01-09T22:14:07,4813400,0.772842,0.702378,0.895101,0.935450,1
2026-01-09T22:14:20,4828400,0.775975,0.702378,0.895013,0.935335,1
2026-01-09T22:14:30,4838400,0.778372,0.702378,0.894965,0.963702,1
2026-01-09T22:14:33,4853400,0.773750,0.702378,0.895085,0.936301,1
2026-01-09T22:14:43,4873400,0.775959,0.702378,0.895014,0.935106,1
2026-01-09T22:14:59,4888400,0.776977,0.702378,0.895005,0.936650,1
2026-01-09T22:16:07,4898450,0.776091,0.702378,0.895030,0.684778,1
2026-01-09T22:16:17,20100,0.775716,0.702378,0.895019,0.933292,1
2026-01-09T22:16:21,35100,0.777179,0.702378,0.894998,0.936162,1
2026-01-09T22:16:24,50100,0.773971,0.702378,0.895072,0.935140,1
2026-01-09T22:16:28,65100,0.775888,0.702378,0.895016,0.934015,1
2026-01-09T22:16:37,80100,0.777131,0.702378,0.895001,0.936919,1
2026-01-09T22:16:49,95100,0.773159,0.702378,0.895091,0.935324,1
2026-01-09T22:16:52,109100,0.775960,0.702378,0.895010,0.933872,1
2026-01-09T22:16:55,124100,0.777863,0.702378,0.894983,0.935626,1
2026-01-09T22:16:57,139100,0.773038,0.702378,0.895099,0.936278,1
2026-01-09T22:16:59,154100,0.775311,0.702378,0.895028,0.934699,1
2026-01-09T22:17:06,169100,0.778113,0.702378,0.894971,0.935608,1
2026-01-09T22:17:19,184100,0.773456,0.702378,0.895089,0.935347,1
2026-01-09T22:17:29,197100,0.775066,0.702378,0.895037,0.933867,1
2026-01-09T22:17:33,207200,0.774906,0.702378,0.895039,0.725737,1
2026-01-09T22:17:34,232200,0.774820,0.702378,0.895062,0.934191,1
2026-01-09T22:17:36,247200,0.773363,0.702377,0.895079,0.935570,1
2026-01-09T22:17:37,262200,0.777894,0.702378,0.894969,0.934840,1
2026-01-09T22:17:39,277200,0.775624,0.702378,0.895041,0.935953,1
2026-01-09T22:17:40,292200,0.773401,0.702377,0.895079,0.934639,1
2026-01-09T22:17:45,307200,0.777607,0.702378,0.894979,0.935949,1
2026-01-09T22:17:52,322200,0.775298,0.702378,0.895045,0.935972,1
2026-01-09T22:18:07,332250,0.773325,0.702378,0.895094,0.684176,1
2026-01-09T22:18:10,347250,0.774991,0.702378,0.895037,0.935377,1
2026-01-09T22:18:11,362250,0.777794,0.702378,0.894979,0.935600,1
2026-01-09T22:18:13,377250,0.774188,0.702378,0.895072,0.935436,1
2026-01-09T22:18:16,392250,0.775011,0.702378,0.895037,0.934403,1
2026-01-09T22:18:18,407250,0.777527,0.702378,0.894988,0.936601,1
2026-01-09T22:18:20,422250,0.773821,0.702378,0.895077,0.935464,1
2026-01-09T22:18:21,437250,0.775624,0.702378,0.895023,0.933849,1
2026-01-09T22:18:23,452250,0.777554,0.702378,0.894988,0.936237,1
2026-01-09T22:18:25,467250,0.773261,0.702378,0.895094,0.936319,1
2026-01-09T22:18:26,482250,0.775631,0.702378,0.895018,0.933853,1
2026-01-09T22:18:29,497300,0.778373,0.702378,0.894961,0.683419,1
2026-01-09T22:18:31,522300,0.773373,0.702378,0.895081,0.932772,1
2026-01-09T22:18:32,537300,0.777321,0.702378,0.894982,0.934148,1
2026-01-09T22:18:35,552300,0.776274,0.702378,0.895025,0.936679,1
2026-01-09T22:18:37,562300,0.773923,0.702378,0.895074,0.963919,1
2026-01-09T22:18:39,577300,0.775578,0.702378,0.895024,0.933857,1
2026-01-09T22:18:41,592300,0.777507,0.702378,0.894989,0.936467,1
2026-01-09T22:18:43,602300,0.775386,0.702378,0.895042,0.964433,1
2026-01-09T22:18:45,617300,0.773907,0.702378,0.895068,0.934088,1
2026-01-09T22:18:47,632300,0.777640,0.702378,0.894979,0.935998,1
2026-01-09T22:18:49,647300,0.774691,0.702378,0.895061,0.936338,1
2026-01-09T22:18:51,662300,0.774489,0.702378,0.895050,0.934079,1
2026-01-09T22:18:53,677300,0.777812,0.702378,0.894975,0.934862,1
2026-01-09T22:18:57,692300,0.774641,0.702378,0.895065,0.937096,1
2026-01-09T22:18:59,707300,0.773671,0.702378,0.895069,0.934286,1
2026-01-09T22:19:02,722300,0.778443,0.702378,0.894958,0.934748,1
2026-01-09T22:19:05,737300,0.774745,0.702378,0.895063,0.936245,1
2026-01-09T22:19:07,752300,0.773368,0.702377,0.895079,0.834326,1
2026-01-09T22:19:09,777300,0.776446,0.702378,0.895021,0.934551,1
2026-01-09T22:19:10,787300,0.773864,0.702378,0.895076,0.963992,1
2026-01-09T22:19:12,802300,0.775546,0.702378,0.895024,0.933856,1
2026-01-09T22:19:13,817300,0.777588,0.702378,0.894987,0.936197,1
2026-01-09T22:19:15,832300,0.773312,0.702378,0.895093,0.936360,1
2026-01-09T22:19:16,847300,0.775543,0.702378,0.895020,0.933853,1
2026-01-09T22:19:18,862300,0.778016,0.702378,0.894977,0.935449,1
2026-01-09T22:19:20,872350,0.776308,0.702378,0.895024,0.685637,1
2026-01-09T22:19:22,897350,0.774989,0.702378,0.895037,0.932781,1
2026-01-09T22:19:23,912350,0.777539,0.702378,0.894988,0.936450,1
2026-01-09T22:19:25,927350,0.773964,0.702378,0.895073,0.935459,1
2026-01-09T22:19:26,942350,0.775500,0.702378,0.895026,0.933855,1
2026-01-09T22:19:28,957350,0.777544,0.702378,0.894988,0.936429,1
2026-01-09T22:19:29,972350,0.773283,0.702378,0.895092,0.936118,1
2026-01-09T22:19:31,987350,0.775737,0.702378,0.895015,0.933848,1
2026-01-09T22:19:32,1002350,0.777859,0.702378,0.894981,0.935487,1
2026-01-09T22:19:34,1017350,0.773249,0.702378,0.895095,0.936638,1
2026-01-09T22:19:36,1027350,0.774429,0.702378,0.895052,0.962587,1
2026-01-09T22:19:38,1035350,0.776307,0.702378,0.895006,0.967620,1
2026-01-09T22:19:39,1050350,0.776986,0.702378,0.895005,0.936854,1
2026-01-09T22:19:41,1065350,0.772892,0.702378,0.895097,0.935532,1
2026-01-09T22:19:43,1080350,0.776786,0.702378,0.894991,0.933928,1
2026-01-09T22:19:45,1095350,0.777206,0.702378,0.895001,0.935867,1
2026-01-09T22:19:46,1105350,0.773995,0.702378,0.895076,0.964320,1
2026-01-09T22:19:48,1120350,0.775173,0.702378,0.895033,0.933897,1
2026-01-09T22:19:50,1135350,0.777817,0.702378,0.894978,0.935372,1
2026-01-09T22:19:52,1150350,0.773833,0.702378,0.895083,0.936912,1
2026-01-09T22:19:53,1165350,0.774505,0.702378,0.895047,0.933981,1
2026-01-09T22:19:55,1180350,0.778455,0.702378,0.894962,0.935132,1
2026-01-09T22:19:56,1195350,0.773910,0.702378,0.895082,0.936245,1
2026-01-09T22:19:58,1210350,0.774076,0.702378,0.895060,0.935224,1
2026-01-09T22:19:59,1225350,0.778244,0.702378,0.894963,0.935130,1
2026-01-09T22:20:01,1240350,0.774588,0.702378,0.895066,0.935770,1
2026-01-09T22:20:02,1255350,0.774052,0.702378,0.895061,0.934959,1
2026-01-09T22:20:04,1270350,0.777764,0.702378,0.894978,0.935924,1
2026-01-09T22:20:06,1280400,0.777726,0.702378,0.894987,0.684305,1
2026-01-09T22:20:08,1305400,0.774731,0.702378,0.895041,0.932000,1
2026-01-09T22:20:09,1320400,0.778330,0.702378,0.894966,0.935171,1
2026-01-09T22:20:10,1335400,0.773820,0.702378,0.895084,0.936436,1
2026-01-09T22:20:12,1350400,0.774167,0.702378,0.895057,0.934999,1
2026-01-09T22:20:13,1365400,0.778348,0.702378,0.894961,0.935161,1
2026-01-09T22:20:15,1380400,0.774375,0.702378,0.895071,0.935749,1
2026-01-09T22:20:16,1395400,0.774115,0.702378,0.895059,0.935178,1
2026-01-09T22:20:17,1410400,0.777779,0.702378,0.894977,0.935726,1
2026-01-09T22:20:19,1425400,0.774822,0.702378,0.895056,0.935752,1
2026-01-09T22:20:20,1440400,0.774396,0.702378,0.895054,0.933953,1
2026-01-09T22:20:21,1455400,0.777730,0.702378,0.894980,0.936376,1
2026-01-09T22:20:23,1470400,0.774060,0.702378,0.895074,0.936004,1
2026-01-09T22:20:24,1485400,0.775101,0.702378,0.895035,0.933910,1
2026-01-09T22:20:26,1500400,0.777825,0.702378,0.894978,0.935326,1
2026-01-09T22:20:27,1515400,0.773905,0.702378,0.895081,0.936936,1
2026-01-09T22:20:29,1530400,0.774421,0.702378,0.895049,0.934000,1
2026-01-09T22:20:30,1545400,0.778465,0.702378,0.894961,0.935094,1
2026-01-09T22:20:32,1560400,0.773985,0.702378,0.895080,0.936256,1
2026-01-09T22:20:34,1570400,0.773480,0.702378,0.895076,0.962920,1
2026-01-09T22:20:35,1585400,0.777786,0.702378,0.894972,0.934358,1
2026-01-09T22:20:37,1600400,0.775675,0.702378,0.895041,0.936679,1
2026-01-09T22:20:39,1610400,0.773623,0.702378,0.895079,0.963662,1
2026-01-09T22:20:40,1625400,0.776211,0.702378,0.895008,0.933901,1
2026-01-09T22:20:42,1640400,0.777173,0.702378,0.895000,0.936613,1
2026-01-09T22:20:43,1655400,0.772934,0.702378,0.895098,0.935890,1
2026-01-09T22:20:45,1665400,0.774413,0.702378,0.895054,0.962436,1
2026-01-09T22:20:47,1680400,0.777736,0.702378,0.894979,0.936197,1
2026-01-09T22:20:48,1695400,0.774101,0.702378,0.895075,0.936254,1
2026-01-09T22:20:50,1710400,0.774923,0.702378,0.895038,0.933939,1
2026-01-09T22:20:51,1725400,0.777937,0.702378,0.894975,0.935110,1
2026-01-09T22:20:53,1735450,0.777115,0.702378,0.895001,0.685223,1
2026-01-09T22:20:55,1760450,0.774036,0.702378,0.895061,0.933296,1
2026-01-09T22:20:56,1775450,0.777781,0.702378,0.894977,0.935705,1
2026-01-09T22:20:57,1790450,0.774884,0.702378,0.895054,0.935775,1
2026-01-09T22:20:59,1805450,0.774328,0.702378,0.895056,0.933960,1
2026-01-09T22:21:00,1820450,0.777732,0.702378,0.894979,0.936341,1
2026-01-09T22:21:02,1835450,0.774126,0.702378,0.895073,0.936038,1
2026-01-09T22:21:03,1850450,0.775032,0.702378,0.895037,0.933922,1
2026-01-09T22:21:05,1865450,0.777831,0.702378,0.894977,0.935280,1
2026-01-09T22:21:06,1880450,0.773981,0.702378,0.895080,0.936958,1
2026-01-09T22:21:07,1895450,0.774337,0.702378,0.895051,0.934019,1
2026-01-09T22:21:09,1910450,0.778473,0.702378,0.894961,0.935057,1
2026-01-09T22:21:10,1925450,0.774062,0.702378,0.895078,0.936266,1
2026-01-09T22:21:12,1935450,0.773442,0.702378,0.895077,0.962955,1
2026-01-09T22:21:13,1950450,0.777736,0.702378,0.894973,0.934326,1
2026-01-09T22:21:14,1965450,0.775762,0.702378,0.895038,0.936666,1
2026-01-09T22:21:16,1980450,0.772870,0.702378,0.895094,0.935501,1
2026-01-09T22:21:17,1995450,0.777701,0.702378,0.894970,0.934318,1
2026-01-09T22:21:19,2010450,0.776280,0.702378,0.895026,0.936020,1
2026-01-09T22:21:21,2025450,0.772838,0.702377,0.895096,0.935621,1
2026-01-09T22:21:22,2040450,0.777097,0.702378,0.894987,0.935001,1
2026-01-09T22:21:24,2055450,0.776652,0.702378,0.895012,0.936011,1
2026-01-09T22:21:25,2070450,0.773188,0.702378,0.895089,0.934517,1
2026-01-09T22:21:27,2080450,0.775570,0.702378,0.895020,0.962530,1
2026-01-09T22:21:28,2095450,0.778134,0.702378,0.894973,0.935677,1
2026-01-09T22:21:29,2110450,0.773150,0.702378,0.895096,0.935357,1
2026-01-09T22:21:31,2125450,0.775443,0.702378,0.895026,0.935400,1
2026-01-09T22:21:32,2140450,0.777531,0.702378,0.894987,0.935787,1
2026-01-09T22:21:33,2155450,0.774013,0.702378,0.895075,0.935253,1
2026-01-09T22:21:35,2170450,0.775469,0.702378,0.895025,0.934348,1
2026-01-09T22:21:37,2184450,0.777481,0.702378,0.894990,0.936517,1
2026-01-09T22:21:38,2199450,0.773207,0.702378,0.895093,0.936014,1
2026-01-09T22:21:40,2214450,0.775908,0.702378,0.895011,0.933849,1
2026-01-09T22:21:41,2229450,0.777770,0.702378,0.894984,0.935545,1
2026-01-09T22:21:43,2244450,0.773164,0.702378,0.895096,0.936613,1
2026-01-09T22:21:44,2259450,0.775139,0.702378,0.895030,0.934225,1
2026-01-09T22:21:45,2274450,0.778375,0.702378,0.894966,0.935511,1
2026-01-09T22:21:47,2289450,0.773327,0.702378,0.895093,0.935611,1
2026-01-09T22:21:48,2304450,0.774958,0.702378,0.895038,0.935370,1
2026-01-09T22:21:49,2319450,0.777824,0.702378,0.894978,0.935576,1
2026-01-09T22:21:51,2334450,0.774187,0.702378,0.895073,0.935449,1
2026-01-09T22:21:52,2349450,0.774974,0.702378,0.895038,0.934444,1
2026-01-09T22:21:53,2364450,0.777541,0.702378,0.894988,0.936572,1
2026-01-09T22:21:54,2379450,0.773862,0.702378,0.895076,0.935477,1
2026-01-09T22:21:56,2394450,0.775576,0.702378,0.895024,0.933850,1
2026-01-09T22:21:57,2404450,0.777636,0.702378,0.894978,0.963535,1
2026-01-09T22:21:59,2419450,0.775402,0.702378,0.895042,0.935959,1
2026-01-09T22:22:00,2434450,0.773967,0.702378,0.895067,0.934115,1
2026-01-09T22:22:02,2449450,0.777613,0.702378,0.894979,0.935811,1
2026-01-09T22:22:03,2464450,0.774779,0.702378,0.895060,0.936532,1
2026-01-09T22:22:05,2479450,0.774295,0.702378,0.895054,0.934116,1
2026-01-09T22:22:06,2494450,0.777883,0.702378,0.894973,0.934735,1
2026-01-09T22:22:08,2509450,0.774758,0.702378,0.895063,0.937065,1
2026-01-09T22:22:09,2524450,0.773460,0.702378,0.895074,0.934501,1
2026-01-09T22:22:10,2537450,0.777309,0.702378,0.894982,0.935015,1
2026-01-09T22:22:11,2552450,0.776403,0.702378,0.895019,0.936016,1
2026-01-09T22:22:12,2567450,0.773234,0.702378,0.895087,0.934430,1
2026-01-09T22:22:13,2582450,0.777229,0.702378,0.894986,0.935799,1
2026-01-09T22:22:14,2597450,0.775719,0.702378,0.895036,0.936216,1
2026-01-09T22:22:15,2612450,0.774035,0.702378,0.895066,0.934375,1
2026-01-09T22:22:16,2627450,0.777289,0.702378,0.894984,0.934682,1
2026-01-09T22:22:17,2642450,0.775560,0.702378,0.895043,0.937136,1
2026-01-09T22:22:18,2657450,0.773374,0.702378,0.895079,0.934447,1
2026-01-09T22:22:20,2672450,0.777912,0.702378,0.894969,0.934377,1
2026-01-09T22:22:21,2687450,0.775633,0.702378,0.895042,0.936523,1
2026-01-09T22:22:22,2702450,0.772905,0.702378,0.895093,0.935597,1
2026-01-09T22:22:24,2711500,0.774542,0.702378,0.895046,0.682897,1
2026-01-09T22:22:25,2736500,0.775814,0.702378,0.895036,0.934903,1
2026-01-09T22:22:27,2751500,0.773681,0.702378,0.895072,0.934486,1
2026-01-09T22:22:28,2766500,0.777471,0.702378,0.894980,0.934306,1
2026-01-09T22:22:29,2781500,0.775821,0.702378,0.895037,0.936990,1
2026-01-09T22:22:30,2791500,0.773917,0.702378,0.895073,0.963724,1
2026-01-09T22:22:31,2806500,0.775799,0.702378,0.895018,0.933901,1
2026-01-09T22:22:33,2821500,0.777265,0.702378,0.894997,0.936815,1
2026-01-09T22:22:34,2836500,0.773099,0.702377,0.895093,0.935569,1
2026-01-09T22:22:35,2851500,0.776409,0.702378,0.895001,0.933870,1
2026-01-09T22:22:36,2866500,0.777406,0.702378,0.894994,0.935813,1
2026-01-09T22:22:38,2881500,0.772962,0.702378,0.895100,0.936518,1
2026-01-09T22:22:39,2896500,0.775726,0.702378,0.895016,0.933986,1
2026-01-09T22:22:40,2911500,0.778092,0.702378,0.894976,0.935650,1
2026-01-09T22:22:41,2921500,0.774214,0.702378,0.895075,0.964689,1
2026-01-09T22:22:43,2936500,0.774249,0.702378,0.895054,0.934004,1
2026-01-09T22:22:44,2951500,0.778358,0.702378,0.894963,0.934947,1
2026-01-09T22:22:46,2966500,0.774276,0.702378,0.895074,0.936481,1
2026-01-09T22:22:47,2981500,0.773723,0.702378,0.895069,0.935158,1
2026-01-09T22:22:48,2996500,0.778295,0.702378,0.894960,0.934939,1
2026-01-09T22:22:50,3011500,0.774870,0.702378,0.895060,0.935879,1
2026-01-09T22:22:51,3026500,0.773683,0.702378,0.895071,0.935175,1
2026-01-09T22:22:52,3041500,0.777748,0.702378,0.894976,0.935610,1
2026-01-09T22:22:54,3056500,0.775197,0.702378,0.895047,0.935882,1
2026-01-09T22:22:55,3071500,0.774032,0.702378,0.895064,0.934025,1
2026-01-09T22:22:56,3086500,0.777701,0.702378,0.894978,0.936157,1
2026-01-09T22:22:58,3101500,0.774466,0.702378,0.895066,0.936192,1
2026-01-09T22:22:59,3116500,0.774706,0.702378,0.895045,0.934007,1
2026-01-09T22:23:01,3131500,0.777821,0.702378,0.894976,0.935045,1
2026-01-09T22:23:02,3146500,0.774371,0.702378,0.895071,0.937054,1
2026-01-09T22:23:03,3161500,0.773949,0.702378,0.895061,0.934139,1
2026-01-09T22:23:05,3176500,0.778466,0.702378,0.894958,0.934870,1
2026-01-09T22:23:07,3191500,0.774461,0.702378,0.895070,0.936295,1
2026-01-09T22:23:08,3206500,0.773574,0.702378,0.895073,0.935388,1
2026-01-09T22:23:09,3221500,0.778147,0.702378,0.894964,0.934870,1
2026-01-09T22:23:11,3236550,0.776908,0.702378,0.895009,0.684587,1
2026-01-09T22:23:13,3261550,0.775631,0.702378,0.895018,0.932087,1
2026-01-09T22:23:15,3276550,0.778143,0.702378,0.894975,0.935621,1
2026-01-09T22:23:16,3291550,0.773079,0.702378,0.895098,0.935745,1
2026-01-09T22:23:18,3306550,0.775283,0.702378,0.895029,0.935252,1
2026-01-09T22:23:20,3321550,0.777847,0.702378,0.894978,0.935624,1
2026-01-09T22:23:21,3336550,0.773827,0.702378,0.895081,0.935329,1
2026-01-09T22:23:23,3346550,0.773652,0.702378,0.895071,0.962838,1
2026-01-09T22:23:24,3361550,0.778276,0.702378,0.894960,0.934902,1
2026-01-09T22:23:25,3376550,0.774955,0.702378,0.895058,0.935897,1
2026-01-09T22:23:27,3391550,0.773614,0.702378,0.895073,0.935180,1
2026-01-09T22:23:29,3406550,0.777733,0.702378,0.894976,0.935589,1
2026-01-09T22:23:31,3421550,0.775266,0.702378,0.895045,0.935898,1
2026-01-09T22:23:32,3436550,0.773974,0.702378,0.895066,0.934043,1
2026-01-09T22:23:34,3451550,0.777685,0.702378,0.894979,0.936122,1
2026-01-09T22:23:36,3461550,0.777047,0.702378,0.895003,0.964481,1
2026-01-09T22:23:38,3471550,0.773084,0.702378,0.895098,0.964236,1
2026-01-09T22:23:40,3484550,0.774454,0.702378,0.895050,0.935244,1
2026-01-09T22:23:42,3499550,0.777743,0.702378,0.894979,0.834564,1
2026-01-09T22:23:44,3523550,0.772977,0.702378,0.895092,0.933091,1
2026-01-09T22:23:46,3538550,0.777244,0.702378,0.894985,0.935621,1
2026-01-09T22:23:48,3548550,0.777683,0.702378,0.894988,0.964269,1
2026-01-09T22:23:50,3563550,0.772862,0.702378,0.895101,0.935879,1
2026-01-09T22:23:51,3578550,0.775789,0.702378,0.895017,0.935011,1
2026-01-09T22:23:53,3593550,0.777723,0.702378,0.894982,0.935769,1
2026-01-09T22:23:55,3608550,0.773433,0.702378,0.895089,0.935130,1
2026-01-09T22:23:57,3623550,0.775736,0.702378,0.895019,0.935183,1
2026-01-09T22:23:59,3638550,0.777153,0.702378,0.894999,0.936289,1
2026-01-09T22:24:02,3653550,0.773891,0.702378,0.895073,0.935135,1
2026-01-09T22:24:03,3668550,0.775982,0.702378,0.895014,0.933951,1
2026-01-09T22:24:05,3683550,0.777122,0.702378,0.895001,0.936898,1
2026-01-09T22:24:07,3698550,0.773061,0.702377,0.895093,0.935417,1
2026-01-09T22:24:08,3713550,0.776620,0.702378,0.894997,0.933897,1
2026-01-09T22:24:10,3723550,0.777732,0.702378,0.894979,0.963975,1
2026-01-09T22:24:12,3738550,0.774307,0.702378,0.895068,0.935893,1
2026-01-09T22:24:14,3753550,0.774922,0.702378,0.895041,0.933926,1
2026-01-09T22:24:15,3768550,0.777780,0.702378,0.894978,0.935481,1
2026-01-09T22:24:17,3783550,0.774013,0.702378,0.895079,0.936881,1
2026-01-09T22:24:20,3798550,0.774476,0.702378,0.895048,0.933954,1
2026-01-09T22:24:22,3812550,0.778475,0.702378,0.894956,0.934895,1
2026-01-09T22:24:25,3827550,0.774671,0.702378,0.895065,0.935919,1
2026-01-09T22:24:28,3842550,0.773602,0.702378,0.895073,0.935471,1
2026-01-09T22:24:30,3857550,0.777832,0.702378,0.894972,0.935168,1
2026-01-09T22:24:33,3872550,0.775422,0.702378,0.895045,0.935895,1
2026-01-09T22:24:34,3887550,0.773703,0.702378,0.895071,0.934275,1
2026-01-09T22:24:37,3897550,0.777069,0.702378,0.894985,0.962729,1
2026-01-09T22:24:40,3912550,0.776994,0.702378,0.895007,0.935985,1
2026-01-09T22:24:42,3927550,0.772813,0.702378,0.895098,0.935067,1
2026-01-09T22:24:44,3942550,0.776775,0.702378,0.894995,0.935529,1
2026-01-09T22:24:45,3957550,0.776647,0.702378,0.895012,0.935997,1
2026-01-09T22:24:47,3972550,0.773572,0.702378,0.895081,0.934642,1
2026-01-09T22:24:49,3987550,0.776766,0.702378,0.894995,0.833843,1
2026-01-09T22:24:52,4007600,0.776090,0.702378,0.895029,0.833215,1
2026-01-09T22:24:54,4026600,0.773972,0.702378,0.895065,0.832915,1
2026-01-09T22:24:57,4051600,0.777135,0.702378,0.894997,0.832887,1
2026-01-09T22:24:59,4076600,0.774948,0.702378,0.895035,0.831398,1
2026-01-09T22:25:01,4101600,0.774704,0.702378,0.895064,0.834033,1
2026-01-09T22:25:03,4121600,0.774839,0.702378,0.895041,0.834182,1
2026-01-09T22:25:05,4146600,0.774858,0.702378,0.895061,0.833084,1
2026-01-09T22:25:07,4171600,0.777344,0.702378,0.894981,0.831003,1
2026-01-09T22:25:10,4196600,0.773796,0.702378,0.895078,0.832476,1
2026-01-09T22:25:12,4221600,0.777587,0.702378,0.894979,0.832841,1
2026-01-09T22:25:15,4246600,0.772754,0.702377,0.895101,0.832524,1
2026-01-09T22:25:18,4276600,0.777172,0.702378,0.894998,0.832352,1
2026-01-09T22:25:26,4301600,0.774750,0.702378,0.895042,0.831694,1
2026-01-09T22:25:33,4326600,0.774879,0.702378,0.895060,0.833942,1
2026-01-09T22:25:37,4341600,0.773312,0.702377,0.895079,0.833563,1
2026-01-09T22:25:43,4356650,0.777132,0.702378,0.894982,0.585003,1
2026-01-09T22:25:47,4366650,0.777576,0.702378,0.894987,0.861366,1
2026-01-09T22:25:52,4391650,0.773925,0.702378,0.895068,0.831049,1
2026-01-09T22:25:56,4416650,0.777202,0.702378,0.894997,0.832874,1
2026-01-09T22:25:59,4441650,0.774859,0.702378,0.895038,0.831413,1
2026-01-09T22:26:06,4466650,0.774791,0.702378,0.895062,0.834041,1
2026-01-09T22:26:09,4491650,0.776611,0.702378,0.894999,0.831151,1
2026-01-09T22:26:11,4516650,0.774414,0.702378,0.895067,0.832454,1
2026-01-09T22:26:14,4541650,0.777869,0.702378,0.894969,0.831690,1
2026-01-09T22:26:16,4566650,0.772728,0.702377,0.895101,0.833025,1
2026-01-09T22:26:18,4591650,0.777649,0.702378,0.894985,0.832934,1
2026-01-09T22:26:21,4616650,0.773976,0.702378,0.895067,0.831094,1
2026-01-09T22:26:24,4641650,0.777239,0.702378,0.894996,0.832849,1
2026-01-09T22:26:26,4665650,0.774286,0.702378,0.895055,0.832364,1
2026-01-09T22:26:28,4690650,0.775394,0.702378,0.895048,0.833202,1
2026-01-09T22:26:31,4715650,0.776798,0.702378,0.894993,0.830873,1
2026-01-09T22:26:33,4740650,0.774258,0.702378,0.895069,0.832652,1
2026-01-09T22:26:36,4765650,0.777330,0.702378,0.894983,0.832578,1
2026-01-09T22:26:38,4790650,0.772819,0.702377,0.895102,0.832836,1
2026-01-09T22:26:41,4815650,0.778192,0.702378,0.894970,0.832118,1
2026-01-09T22:26:43,4840650,0.773866,0.702378,0.895066,0.831268,1
2026-01-09T22:26:46,4865650,0.777060,0.702378,0.895001,0.833223,1
2026-01-09T22:26:48,4890650,0.774128,0.702378,0.895059,0.832321,1
2026-01-09T22:26:50,4910650,0.777024,0.702378,0.895004,0.835761,1
2026-01-09T22:26:53,4935650,0.774240,0.702378,0.895057,0.831063,1
2026-01-09T22:26:55,4960650,0.776433,0.702378,0.895022,0.832948,1
2026-01-09T22:26:57,4985650,0.776165,0.702378,0.895005,0.830907,1
2026-01-09T22:27:00,5009700,0.775752,0.702378,0.895039,0.833491,1
2026-01-09T22:27:02,5034700,0.776233,0.702378,0.895008,0.830817,1
2026-01-09T22:27:04,5059700,0.774790,0.702378,0.895056,0.832751,1
2026-01-09T22:27:06,5084700,0.777102,0.702378,0.894987,0.832121,1
2026-01-09T22:27:09,5109700,0.772925,0.702378,0.895100,0.833268,1
2026-01-09T22:27:11,5139700,0.778074,0.702378,0.894974,0.834431,1
2026-01-09T22:27:14,5164700,0.773958,0.702378,0.895061,0.831295,1
2026-01-09T22:27:17,5189700,0.775847,0.702378,0.895036,0.834114,1
2026-01-09T22:27:21,5214700,0.775522,0.702378,0.895024,0.831139,1
2026-01-09T22:27:25,5239700,0.775112,0.702378,0.895053,0.832778,1
2026-01-09T22:27:27,5261700,0.776106,0.702378,0.895010,0.831887,1
2026-01-09T22:27:30,5286700,0.774230,0.702378,0.895074,0.832601,1
2026-01-09T22:27:32,5306700,0.776514,0.702378,0.895001,0.830904,1
2026-01-09T22:27:35,5331700,0.774577,0.702378,0.895060,0.832606,1
2026-01-09T22:27:38,5356700,0.777433,0.702378,0.894979,0.831925,1
2026-01-09T22:27:41,5381700,0.772770,0.702377,0.895102,0.833250,1
2026-01-09T22:27:43,5406700,0.777833,0.702378,0.894979,0.832317,1
2026-01-09T22:27:46,5431700,0.774067,0.702378,0.895065,0.831230,1
2026-01-09T22:27:48,5456700,0.777302,0.702378,0.894994,0.832800,1
2026-01-09T22:27:50,5471700,0.773737,0.702378,0.895080,0.833852,1
2026-01-09T22:27:53,5496700,0.778189,0.702378,0.894966,0.832132,1
2026-01-09T22:27:56,5516700,0.773506,0.702378,0.895081,0.831992,1
2026-01-09T22:27:58,5541700,0.777749,0.702378,0.894979,0.833022,1
2026-01-09T22:28:01,5566700,0.772962,0.702378,0.895092,0.832415,1
2026-01-09T22:28:03,5591800,0.778337,0.702378,0.894958,0.625840,1
2026-01-09T22:28:06,5615800,0.772834,0.702377,0.895101,0.833018,1
2026-01-09T22:28:10,5640800,0.777740,0.702378,0.894980,0.833021,1
2026-01-09T22:28:13,5665800,0.773495,0.702378,0.895081,0.831297,1
2026-01-09T22:28:16,5690800,0.777809,0.702378,0.894981,0.832709,1
2026-01-09T22:28:19,5715800,0.774166,0.702378,0.895055,0.831390,1
2026-01-09T22:28:22,5740800,0.775539,0.702378,0.895044,0.834102,1
2026-01-09T22:28:26,5755800,0.773128,0.702378,0.895085,0.833472,1
2026-01-09T22:28:28,5780800,0.777088,0.702378,0.895002,0.833896,1
2026-01-09T22:28:31,5805800,0.774090,0.702378,0.895060,0.831287,1
2026-01-09T22:28:33,5830800,0.776410,0.702378,0.895023,0.832949,1
2026-01-09T22:28:38,5855800,0.776202,0.702378,0.895004,0.830845,1
2026-01-09T22:28:42,5870800,0.777752,0.702378,0.894986,0.834558,1
2026-01-09T22:28:49,5895800,0.774681,0.702378,0.895042,0.830863,1
2026-01-09T22:28:54,5920800,0.775715,0.702378,0.895038,0.833671,1
2026-01-09T22:28:57,5945800,0.775614,0.702378,0.895022,0.832145,1
2026-01-09T22:29:01,5970800,0.774403,0.702378,0.895071,0.832753,1
2026-01-09T22:29:04,5994800,0.777260,0.702378,0.894980,0.831164,1
2026-01-09T22:29:07,6019800,0.773078,0.702378,0.895097,0.833365,1
2026-01-09T22:29:10,6044800,0.777712,0.702378,0.894978,0.832635,1
2026-01-09T22:29:13,10000,0.775978,0.702378,0.895014,0.831553,1
2026-01-09T22:29:16,35000,0.775021,0.702378,0.895051,0.832806,1
2026-01-09T22:29:19,60000,0.776939,0.702378,0.894990,0.831989,1
2026-01-09T22:29:22,85000,0.773025,0.702378,0.895099,0.833387,1
2026-01-09T22:29:25,110000,0.777961,0.702378,0.894973,0.831880,1
2026-01-09T22:29:30,120000,0.776136,0.702378,0.895026,0.861777,1
2026-01-09T22:29:34,145000,0.775232,0.702378,0.895031,0.832341,1
2026-01-09T22:29:37,170000,0.774477,0.702378,0.895069,0.833024,1
2026-01-09T22:29:40,195000,0.777648,0.702378,0.894974,0.831119,1
2026-01-09T22:29:44,220000,0.773583,0.702378,0.895082,0.832322,1
2026-01-09T22:29:49,235000,0.775937,0.702378,0.895015,0.832665,1
2026-01-09T22:29:53,260000,0.775037,0.702378,0.895051,0.832846,1
2026-01-09T22:29:55,285000,0.776787,0.702378,0.894994,0.832206,1
2026-01-09T22:29:57,305000,0.774495,0.702378,0.895067,0.833614,1
2026-01-09T22:29:59,325000,0.775143,0.702378,0.895032,0.838384,1
2026-01-09T22:30:01,350000,0.774494,0.702378,0.895069,0.838735,1
2026-01-09T22:30:03,375000,0.776992,0.702378,0.894991,0.835964,1
2026-01-09T22:30:05,400000,0.774260,0.702378,0.895068,0.837177,1
2026-01-09T22:30:07,425000,0.777845,0.702378,0.894971,0.836796,1
2026-01-09T22:30:09,450000,0.772728,0.702377,0.895100,0.837883,1
2026-01-09T22:30:11,475000,0.777553,0.702378,0.894988,0.838026,1
2026-01-09T22:30:13,500000,0.774294,0.702378,0.895058,0.835981,1
2026-01-09T22:30:15,525000,0.776864,0.702378,0.895006,0.837882,1
2026-01-09T22:30:16,550000,0.774951,0.702378,0.895037,0.836933,1
2026-01-09T22:30:18,575000,0.774672,0.702378,0.895065,0.838727,1
2026-01-09T22:30:20,600000,0.776994,0.702378,0.894990,0.836020,1
2026-01-09T22:30:22,625000,0.774229,0.702378,0.895067,0.837408,1
2026-01-09T22:30:23,645000,0.777407,0.702378,0.894976,0.837995,1
2026-01-09T22:30:25,670000,0.773433,0.702378,0.895087,0.837813,1
2026-01-09T22:30:27,695000,0.777591,0.702378,0.894979,0.838120,1
2026-01-09T22:30:28,720000,0.772817,0.702378,0.895099,0.837107,1
2026-01-09T22:30:30,745000,0.778344,0.702378,0.894968,0.837455,1
2026-01-09T22:30:32,770000,0.773843,0.702378,0.895065,0.836177,1
2026-01-09T22:30:33,795000,0.776526,0.702378,0.895018,0.838931,1
2026-01-09T22:30:35,820000,0.774743,0.702378,0.895043,0.836938,1
2026-01-09T22:30:37,845000,0.775419,0.702378,0.895048,0.838094,1
2026-01-09T22:30:38,870000,0.777124,0.702378,0.894982,0.836199,1
2026-01-09T22:30:40,885050,0.778187,0.702378,0.894972,0.586870,1
2026-01-09T22:30:42,910050,0.774049,0.702378,0.895060,0.836271,1
2026-01-09T22:30:43,935050,0.776466,0.702378,0.895019,0.838893,1
2026-01-09T22:30:45,960050,0.774812,0.702378,0.895041,0.837267,1
2026-01-09T22:30:47,985050,0.775190,0.702378,0.895053,0.838133,1
2026-01-09T22:30:49,1010050,0.777329,0.702378,0.894978,0.836240,1
2026-01-09T22:30:51,1040050,0.772717,0.702377,0.895102,0.838072,1
2026-01-09T22:30:52,1065050,0.777712,0.702378,0.894984,0.837836,1
2026-01-09T22:30:54,1090050,0.774300,0.702378,0.895058,0.836383,1
2026-01-09T22:30:55,1115050,0.776940,0.702378,0.895004,0.838208,1
2026-01-09T22:30:57,1140050,0.774679,0.702378,0.895044,0.837493,1
2026-01-09T22:30:59,1165050,0.774946,0.702378,0.895058,0.838865,1
2026-01-09T22:31:00,1190050,0.776915,0.702378,0.894992,0.836277,1
2026-01-09T22:31:02,1215050,0.774239,0.702378,0.895067,0.837901,1
2026-01-09T22:31:04,1240050,0.777553,0.702378,0.894978,0.837718,1
2026-01-09T22:31:05,1265050,0.772731,0.702377,0.895102,0.838481,1
2026-01-09T22:31:07,1290050,0.777885,0.702378,0.894979,0.837772,1
2026-01-09T22:31:09,1315050,0.774273,0.702378,0.895058,0.836564,1
2026-01-09T22:31:10,1340050,0.776940,0.702378,0.895004,0.838404,1
2026-01-09T22:31:12,1365050,0.774502,0.702378,0.895049,0.837756,1
2026-01-09T22:31:14,1390050,0.775139,0.702378,0.895054,0.838828,1
2026-01-09T22:31:15,1410050,0.774511,0.702378,0.895049,0.838932,1
2026-01-09T22:31:17,1435050,0.775810,0.702378,0.895038,0.838496,1
2026-01-09T22:31:19,1460050,0.776784,0.702378,0.894990,0.836483,1
2026-01-09T22:31:21,1485050,0.773609,0.702378,0.895086,0.838888,1
2026-01-09T22:31:23,1510050,0.777419,0.702378,0.894982,0.838235,1
2026-01-09T22:31:25,1535050,0.773168,0.702378,0.895094,0.837472,1
2026-01-09T22:31:27,1560050,0.778537,0.702379,0.894959,0.837811,1
2026-01-09T22:31:29,1585050,0.773254,0.702378,0.895081,0.837184,1
2026-01-09T22:31:31,1610050,0.776861,0.702378,0.895009,0.839649,1
2026-01-09T22:31:33,1635050,0.774377,0.702378,0.895053,0.836920,1
2026-01-09T22:31:36,1655050,0.776937,0.702378,0.895007,0.838860,1
2026-01-09T22:31:37,1680050,0.775069,0.702378,0.895037,0.836489,1
2026-01-09T22:31:39,1705050,0.775927,0.702378,0.895030,0.838637,1
2026-01-09T22:31:41,1730050,0.775979,0.702378,0.895012,0.837726,1
2026-01-09T22:31:43,1750050,0.775401,0.702378,0.895046,0.841304,1
2026-01-09T22:31:45,1775050,0.775924,0.702378,0.895014,0.837935,1
2026-01-09T22:31:47,1800050,0.774152,0.702378,0.895077,0.838427,1
2026-01-09T22:31:54,1825050,0.778141,0.702378,0.894961,0.837127,1
2026-01-09T22:32:00,1850050,0.773008,0.702377,0.895094,0.838098,1
2026-01-09T22:32:02,1874050,0.777752,0.702378,0.894978,0.838643,1
2026-01-09T22:32:04,1899050,0.773490,0.702378,0.895082,0.837325,1
2026-01-09T22:32:06,1924050,0.777945,0.702378,0.894976,0.838508,1
2026-01-09T22:32:09,1949050,0.773849,0.702378,0.895065,0.837521,1
2026-01-09T22:32:14,1974050,0.775878,0.702378,0.895035,0.839941,1
2026-01-09T22:32:20,1999050,0.775629,0.702378,0.895022,0.836866,1
2026-01-09T22:32:23,2024050,0.775251,0.702378,0.895049,0.838798,1
2026-01-09T22:32:25,2049050,0.777218,0.702378,0.894982,0.837336,1
2026-01-09T22:32:29,2064050,0.776815,0.702378,0.895012,0.840835,1
2026-01-09T22:32:34,2084050,0.774629,0.702378,0.895049,0.836943,1
2026-01-09T22:32:41,2109050,0.776473,0.702378,0.895017,0.839035,1
2026-01-09T22:32:45,2134050,0.775318,0.702378,0.895028,0.838146,1
2026-01-09T22:32:50,2159050,0.774320,0.702378,0.895073,0.839716,1
2026-01-09T22:32:53,2179050,0.775278,0.702378,0.895030,0.839994,1
2026-01-09T22:32:55,2204150,0.778044,0.702378,0.894977,0.839026,1
2026-01-09T22:32:58,2229150,0.774188,0.702378,0.895055,0.837293,1
2026-01-09T22:33:02,2254150,0.775712,0.702378,0.895039,0.840303,1
2026-01-09T22:33:06,2279150,0.775625,0.702378,0.895022,0.837574,1
2026-01-09T22:33:10,2304150,0.774868,0.702378,0.895059,0.839000,1
2026-01-09T22:33:13,2329150,0.777594,0.702378,0.894973,0.837540,1
2026-01-09T22:33:16,2354200,0.773920,0.702378,0.895081,0.588855,1
2026-01-09T22:33:19,2379200,0.777214,0.702378,0.894986,0.838104,1
2026-01-09T22:33:23,2404200,0.773742,0.702378,0.895081,0.838443,1
2026-01-09T22:33:26,2424200,0.777772,0.702378,0.894972,0.839548,1
2026-01-09T22:33:30,2449200,0.773637,0.702378,0.895079,0.838484,1
2026-01-09T22:33:33,2474200,0.777765,0.702378,0.894977,0.839219,1
2026-01-09T22:33:38,2504200,0.774393,0.702378,0.895054,0.838991,1
2026-01-09T22:33:41,2519250,0.777249,0.702378,0.894985,0.590828,1
2026-01-09T22:33:44,2544250,0.773581,0.702378,0.895085,0.838535,1
2026-01-09T22:33:47,2569250,0.778354,0.702378,0.894960,0.838551,1
2026-01-09T22:33:49,2594250,0.772946,0.702378,0.895091,0.838672,1
2026-01-09T22:33:52,2619250,0.777118,0.702378,0.895002,0.840317,1
2026-01-09T22:33:55,2639250,0.772877,0.702377,0.895094,0.841152,1
2026-01-09T22:33:58,2664250,0.777341,0.702378,0.894997,0.839342,1
2026-01-09T22:34:05,2689250,0.775017,0.702378,0.895037,0.837443,1
2026-01-09T22:34:08,2707300,0.777701,0.702378,0.894977,0.841292,1
2026-01-09T22:34:11,2732300,0.772755,0.702377,0.895099,0.839345,1
2026-01-09T22:34:13,2757300,0.777844,0.702378,0.894982,0.839184,1
2026-01-09T22:34:16,2782300,0.774493,0.702378,0.895049,0.837668,1
2026-01-09T22:34:18,2807300,0.776335,0.702378,0.895020,0.839939,1
2026-01-09T22:34:22,2832300,0.775024,0.702378,0.895036,0.839078,1
2026-01-09T22:34:26,2852300,0.776263,0.702378,0.895025,0.842714,1
2026-01-09T22:34:29,2877300,0.775066,0.702378,0.895035,0.837960,1
2026-01-09T22:34:32,2902300,0.775467,0.702378,0.895045,0.839645,1
2026-01-09T22:34:36,2927300,0.777098,0.702378,0.894983,0.837894,1
2026-01-09T22:34:39,2947300,0.775236,0.702378,0.895047,0.841646,1
2026-01-09T22:34:42,2972300,0.776616,0.702378,0.894998,0.839025,1
2026-01-09T22:34:44,2997300,0.773242,0.702378,0.895095,0.840218,1
2026-01-09T22:34:46,3022300,0.778004,0.702378,0.894970,0.838560,1
2026-01-09T22:34:48,3047300,0.773756,0.702378,0.895073,0.838584,1
2026-01-09T22:34:50,3072300,0.777643,0.702378,0.894983,0.839731,1
2026-01-09T22:34:52,3097300,0.773327,0.702377,0.895080,0.839499,1
2026-01-09T22:34:54,3122300,0.776558,0.702378,0.895018,0.840023,1
2026-01-09T22:34:57,3147300,0.775724,0.702378,0.895020,0.837729,1
2026-01-09T22:34:59,3172300,0.775247,0.702378,0.895047,0.839894,1
2026-01-09T22:35:02,3197300,0.776455,0.702378,0.895002,0.839321,1
2026-01-09T22:35:04,3222300,0.773366,0.702378,0.895093,0.840218,1
2026-01-09T22:35:06,3247300,0.778078,0.702378,0.894968,0.838677,1
2026-01-09T22:35:08,3272300,0.773601,0.702378,0.895076,0.838827,1
2026-01-09T22:35:10,3297300,0.777664,0.702378,0.894983,0.840015,1
2026-01-09T22:35:11,3322300,0.773222,0.702378,0.895084,0.839576,1
2026-01-09T22:35:14,3347300,0.776828,0.702378,0.895012,0.840015,1
2026-01-09T22:35:16,3372300,0.775642,0.702378,0.895021,0.837945,1
2026-01-09T22:35:18,3397300,0.775256,0.702378,0.895047,0.840260,1
2026-01-09T22:35:20,3416300,0.774288,0.702378,0.895054,0.839081,1
2026-01-09T22:35:23,3436400,0.777511,0.702378,0.894981,0.840132,1
2026-01-09T22:35:25,3461400,0.772930,0.702378,0.895098,0.839157,1
2026-01-09T22:35:27,3486400,0.778487,0.702379,0.894963,0.839508,1
2026-01-09T22:35:31,3511400,0.773575,0.702378,0.895072,0.838484,1
2026-01-09T22:35:34,3531400,0.778037,0.702378,0.894971,0.841480,1
2026-01-09T22:35:37,3556400,0.773151,0.702378,0.895085,0.839742,1
2026-01-09T22:35:39,3581400,0.776745,0.702378,0.895012,0.840791,1
2026-01-09T22:35:42,3606400,0.775103,0.702378,0.895036,0.838119,1
2026-01-09T22:35:45,3626400,0.777231,0.702378,0.895001,0.842070,1
2026-01-09T22:35:48,3646400,0.773628,0.702378,0.895076,0.840462,1
2026-01-09T22:35:52,3671400,0.777577,0.702378,0.894988,0.840201,1
2026-01-09T22:35:55,3696400,0.774507,0.702378,0.895046,0.838708,1
2026-01-09T22:35:59,3716400,0.776936,0.702378,0.895004,0.840505,1
2026-01-09T22:36:01,3745400,0.776398,0.702378,0.895004,0.839217,1
2026-01-09T22:36:04,3770400,0.774645,0.702378,0.895059,0.840182,1
2026-01-09T22:36:07,3795400,0.777223,0.702378,0.894984,0.839641,1
2026-01-09T22:36:10,3820400,0.772858,0.702377,0.895101,0.840692,1
2026-01-09T22:36:15,3835400,0.775752,0.702378,0.895016,0.840877,1
2026-01-09T22:36:18,3860400,0.773949,0.702378,0.895081,0.841448,1
2026-01-09T22:36:22,3880400,0.775652,0.702378,0.895021,0.839933,1
2026-01-09T22:36:26,3905400,0.774118,0.702378,0.895078,0.840487,1
2026-01-09T22:36:31,3930450,0.776647,0.702378,0.894993,0.583715,1
2026-01-09T22:36:35,3955450,0.773946,0.702378,0.895077,0.840698,1
2026-01-09T22:36:37,3980450,0.777215,0.702378,0.894986,0.840417,1
2026-01-09T22:36:40,4005450,0.772983,0.702378,0.895099,0.839950,1
2026-01-09T22:36:42,4030450,0.778535,0.702379,0.894960,0.839756,1
2026-01-09T22:36:44,4055450,0.773381,0.702378,0.895079,0.839101,1
2026-01-09T22:36:46,4080450,0.777126,0.702378,0.895001,0.841487,1
2026-01-09T22:36:49,4100450,0.772898,0.702378,0.895093,0.842163,1
2026-01-09T22:36:51,4125550,0.777712,0.702378,0.894976,0.633468,1
2026-01-09T22:36:53,4145550,0.774003,0.702378,0.895080,0.842312,1
2026-01-09T22:36:56,4170550,0.778225,0.702378,0.894960,0.839204,1
2026-01-09T22:36:58,4195550,0.773031,0.702378,0.895092,0.839957,1
2026-01-09T22:37:00,4220550,0.777713,0.702378,0.894981,0.841236,1
2026-01-09T22:37:03,4244550,0.773474,0.702378,0.895082,0.839200,1
2026-01-09T22:37:05,4269550,0.777903,0.702378,0.894978,0.840483,1
2026-01-09T22:37:07,4294550,0.773961,0.702378,0.895061,0.839378,1
2026-01-09T22:37:10,4309550,0.778548,0.702379,0.894956,0.841714,1
2026-01-09T22:37:12,4324550,0.774334,0.702378,0.895073,0.842573,1
2026-01-09T22:37:15,4349550,0.777947,0.702378,0.894966,0.839137,1
2026-01-09T22:37:18,4374550,0.773251,0.702378,0.895089,0.840204,1
2026-01-09T22:37:20,4399550,0.777729,0.702378,0.894978,0.841153,1
2026-01-09T22:37:23,4424550,0.772871,0.702378,0.895095,0.839921,1
2026-01-09T22:37:26,4449550,0.777918,0.702378,0.894981,0.840555,1
2026-01-09T22:37:28,4474550,0.774460,0.702378,0.895048,0.838885,1
2026-01-09T22:37:31,4499550,0.775925,0.702378,0.895033,0.841711,1
2026-01-09T22:37:33,4524550,0.775398,0.702378,0.895027,0.840051,1
2026-01-09T22:37:36,4549550,0.774650,0.702378,0.895066,0.840839,1
2026-01-09T22:37:38,4574550,0.777778,0.702378,0.894968,0.839207,1
2026-01-09T22:37:41,4599550,0.773155,0.702377,0.895092,0.840587,1
2026-01-09T22:37:44,4624550,0.777707,0.702378,0.894978,0.841269,1
2026-01-09T22:37:46,4649550,0.772874,0.702378,0.895096,0.839863,1
2026-01-09T22:37:49,4669550,0.777759,0.702378,0.894977,0.842196,1
2026-01-09T22:37:52,4694550,0.773700,0.702378,0.895077,0.839600,1
2026-01-09T22:37:54,4719550,0.777870,0.702378,0.894978,0.840639,1
2026-01-09T22:37:57,4744550,0.773636,0.702378,0.895071,0.840247,1
2026-01-09T22:38:00,4769550,0.776106,0.702378,0.895029,0.841906,1
2026-01-09T22:38:03,4794550,0.775668,0.702378,0.895022,0.838984,1
2026-01-09T22:38:06,4819650,0.777394,0.702378,0.894991,0.635256,1
2026-01-09T22:38:09,4844650,0.773857,0.702378,0.895066,0.840629,1
2026-01-09T22:38:11,4869650,0.775854,0.702378,0.895036,0.841516,1
2026-01-09T22:38:13,4894650,0.776274,0.702378,0.895006,0.839037,1
2026-01-09T22:38:16,4919650,0.774724,0.702378,0.895058,0.841024,1
2026-01-09T22:38:18,4939650,0.776068,0.702378,0.895007,0.840976,1
2026-01-09T22:38:20,4964650,0.774192,0.702378,0.895074,0.841864,1
2026-01-09T22:38:22,4989650,0.776989,0.702378,0.894991,0.840664,1
2026-01-09T22:38:24,5014650,0.773441,0.702378,0.895090,0.840524,1
2026-01-09T22:38:27,5039650,0.778524,0.702379,0.894955,0.840198,1
2026-01-09T22:38:31,5064650,0.772938,0.702377,0.895091,0.840157,1
2026-01-09T22:38:34,5089650,0.777329,0.702378,0.894995,0.842136,1
2026-01-09T22:38:36,5114650,0.773789,0.702378,0.895069,0.839614,1
2026-01-09T22:38:38,5139650,0.776840,0.702378,0.895011,0.841326,1
2026-01-09T22:38:40,5164650,0.775757,0.702378,0.895015,0.839215,1
2026-01-09T22:38:43,5189650,0.774334,0.702378,0.895072,0.842213,1
2026-01-09T22:38:45,5214650,0.776875,0.702378,0.894993,0.840518,1
2026-01-09T22:38:46,5239650,0.773690,0.702378,0.895085,0.840723,1
2026-01-09T22:38:48,5264650,0.778371,0.702378,0.894958,0.840278,1
2026-01-09T22:38:52,5284650,0.774028,0.702378,0.895071,0.842658,1
2026-01-09T22:38:55,5309650,0.777754,0.702378,0.894974,0.840771,1
2026-01-09T22:39:00,5334650,0.772745,0.702377,0.895099,0.841437,1
2026-01-09T22:39:03,5359650,0.777563,0.702378,0.894989,0.841183,1
2026-01-09T22:39:06,5379650,0.772856,0.702378,0.895097,0.842259,1
2026-01-09T22:39:09,5404650,0.778239,0.702378,0.894972,0.841027,1
2026-01-09T22:39:12,5429650,0.774025,0.702378,0.895060,0.839551,1
2026-01-09T22:39:14,5454650,0.776236,0.702378,0.895025,0.842453,1
2026-01-09T22:39:17,5479650,0.775064,0.702378,0.895035,0.840336,1
2026-01-09T22:39:20,5504650,0.775141,0.702378,0.895054,0.841502,1
2026-01-09T22:39:22,5529650,0.777373,0.702378,0.894976,0.839715,1
2026-01-09T22:39:25,5554650,0.773246,0.702378,0.895092,0.841581,1
2026-01-09T22:39:28,5579650,0.777638,0.702378,0.894979,0.841659,1
2026-01-09T22:39:31,5604650,0.772983,0.702378,0.895096,0.840433,1
2026-01-09T22:39:34,5623650,0.778118,0.702378,0.894966,0.842162,1
2026-01-09T22:39:36,5648650,0.773501,0.702378,0.895080,0.840541,1
2026-01-09T22:39:39,5673650,0.777686,0.702378,0.894982,0.841809,1
2026-01-09T22:39:41,5698650,0.773154,0.702378,0.895086,0.841111,1
2026-01-09T22:39:46,5723650,0.777042,0.702378,0.895006,0.841586,1
2026-01-09T22:39:49,5753650,0.776301,0.702378,0.895003,0.842059,1
2026-01-09T22:39:51,5778650,0.773517,0.702378,0.895090,0.842583,1
2026-01-09T22:39:54,5793650,0.774709,0.702378,0.895041,0.841710,1
2026-01-09T22:39:59,5818650,0.775129,0.702378,0.895054,0.842898,1
2026-01-09T22:40:02,5843650,0.776191,0.702378,0.895008,0.840270,1
2026-01-09T22:40:07,5873650,0.773359,0.702378,0.895084,0.842652,1
2026-01-09T22:40:10,5898650,0.777707,0.702378,0.894981,0.842105,1
2026-01-09T22:40:14,5922700,0.773463,0.702378,0.895087,0.840842,1
2026-01-09T22:40:17,5947700,0.778384,0.702378,0.894960,0.841005,1
2026-01-09T22:40:20,5977700,0.774185,0.702378,0.895057,0.843003,1
2026-01-09T22:40:23,6002700,0.775723,0.702378,0.895040,0.841920,1
2026-01-09T22:40:25,6027700,0.776806,0.702378,0.894991,0.839787,1
2026-01-09T22:40:29,6052700,0.774062,0.702378,0.895074,0.841782,1
2026-01-09T22:40:31,6077700,0.777249,0.702378,0.894985,0.841730,1
2026-01-09T22:40:34,6102700,0.772888,0.702378,0.895101,0.841469,1
2026-01-09T22:40:37,6127700,0.778395,0.702378,0.894964,0.841084,1
2026-01-09T22:40:40,6152700,0.773584,0.702378,0.895073,0.840345,1
2026-01-09T22:40:43,6177700,0.777106,0.702378,0.895001,0.842598,1
2026-01-09T22:40:46,6202700,0.774041,0.702378,0.895061,0.841055,1
2026-01-09T22:40:49,6227700,0.776041,0.702378,0.895033,0.842019,1
2026-01-09T22:40:52,6252700,0.776545,0.702378,0.894996,0.839888,1
2026-01-09T22:40:54,6277700,0.774056,0.702378,0.895075,0.842143,1
2026-01-09T22:40:57,6302700,0.777138,0.702378,0.894987,0.841786,1
2026-01-09T22:41:01,6327750,0.774315,0.702378,0.895073,0.585742,1
2026-01-09T22:41:04,6352750,0.778029,0.702378,0.894963,0.840433,1
2026-01-09T22:41:07,6377750,0.772943,0.702378,0.895096,0.841546,1
2026-01-09T22:41:10,6402750,0.777729,0.702378,0.894980,0.842468,1
2026-01-09T22:41:12,6427750,0.773037,0.702378,0.895091,0.840688,1
2026-01-09T22:41:15,6447750,0.777799,0.702378,0.894978,0.841501,1
2026-01-09T22:41:18,6467750,0.772916,0.702378,0.895100,0.843521,1
2026-01-09T22:41:21,6492750,0.778405,0.702378,0.894963,0.841197,1
2026-01-09T22:41:24,6517750,0.773545,0.702378,0.895075,0.840528,1
2026-01-09T22:41:26,6542750,0.777164,0.702378,0.895000,0.842737,1
2026-01-09T22:41:29,6567750,0.773966,0.702378,0.895063,0.841216,1
2026-01-09T22:41:32,6592750,0.776134,0.702378,0.895030,0.842167,1
2026-01-09T22:41:36,6617750,0.776455,0.702378,0.894998,0.840053,1
2026-01-09T22:41:39,6642750,0.774127,0.702378,0.895073,0.842362,1
2026-01-09T22:41:42,6667750,0.777079,0.702378,0.894989,0.841956,1
2026-01-09T22:41:45,6692750,0.773051,0.702378,0.895098,0.841622,1
2026-01-09T22:41:49,6717750,0.778531,0.702379,0.894959,0.841255,1
2026-01-09T22:41:53,6742750,0.773321,0.702378,0.895081,0.840804,1
2026-01-09T22:41:56,6767750,0.777258,0.702378,0.894997,0.843041,1
2026-01-09T22:41:59,6792750,0.773838,0.702378,0.895067,0.841130,1
2026-01-09T22:42:02,6817750,0.776441,0.702378,0.895022,0.842316,1
2026-01-09T22:42:05,6842750,0.776164,0.702378,0.895005,0.840185,1
2026-01-09T22:42:07,6857750,0.777706,0.702378,0.894987,0.843908,1
2026-01-09T22:42:10,6882750,0.774694,0.702378,0.895043,0.840318,1
2026-01-09T22:42:14,6907750,0.776006,0.702378,0.895029,0.842761,1
2026-01-09T22:42:17,6932750,0.775357,0.702378,0.895028,0.841803,1
2026-01-09T22:42:20,6957750,0.774384,0.702378,0.895072,0.842469,1
2026-01-09T22:42:22,6982750,0.777754,0.702378,0.894971,0.840683,1
2026-01-09T22:42:25,7007750,0.773493,0.702378,0.895084,0.841811,1
2026-01-09T22:42:27,7032750,0.777715,0.702378,0.894978,0.842577,1
2026-01-09T22:42:30,7057750,0.772802,0.702377,0.895098,0.841842,1
2026-01-09T22:42:33,7082750,0.777925,0.702378,0.894981,0.842101,1
2026-01-09T22:42:36,7112750,0.775259,0.702378,0.895029,0.843198,1
2026-01-09T22:42:39,7137750,0.774380,0.702378,0.895071,0.843445,1
2026-01-09T22:42:43,7160800,0.775109,0.702378,0.895031,0.840437,1
2026-01-09T22:42:46,7185800,0.774913,0.702378,0.895058,0.843583,1
2026-01-09T22:42:49,7210800,0.776376,0.702378,0.895004,0.841477,1
2026-01-09T22:42:52,7235800,0.774095,0.702378,0.895077,0.842158,1
2026-01-09T22:42:55,7260800,0.778160,0.702378,0.894961,0.841213,1
2026-01-09T22:42:57,7285800,0.772789,0.702378,0.895099,0.842166,1
2026-01-09T22:43:00,7300800,0.777087,0.702378,0.894983,0.842539,1
2026-01-09T22:43:04,7325800,0.773549,0.702378,0.895086,0.842679,1
2026-01-09T22:43:09,7350800,0.777482,0.702378,0.894981,0.842664,1
2026-01-09T22:43:12,7375800,0.772894,0.702378,0.895099,0.841774,1
2026-01-09T22:43:15,7395800,0.777547,0.702378,0.894980,0.843471,1
2026-01-09T22:43:18,7420800,0.773766,0.702378,0.895078,0.841659,1
2026-01-09T22:43:21,7445800,0.778086,0.702378,0.894969,0.842083,1
2026-01-09T22:43:24,7470800,0.773120,0.702378,0.895086,0.842247,1
2026-01-09T22:43:27,7494800,0.777279,0.702378,0.894999,0.842608,1
2026-01-09T22:43:30,7518800,0.774388,0.702378,0.895050,0.840783,1
2026-01-09T22:43:33,7543800,0.775893,0.702378,0.895034,0.843748,1
2026-01-09T22:43:36,7568800,0.775428,0.702378,0.895026,0.841813,1
2026-01-09T22:43:39,7592900,0.777711,0.702378,0.894982,0.842519,1
2026-01-09T22:43:43,7617900,0.773777,0.702378,0.895068,0.842125,1
2026-01-09T22:43:46,7642900,0.775932,0.702378,0.895034,0.843647,1
2026-01-09T22:43:49,7667900,0.775918,0.702378,0.895015,0.840795,1
2026-01-09T22:43:53,7692900,0.775067,0.702378,0.895050,0.842788,1
2026-01-09T22:43:55,7717900,0.776975,0.702378,0.894989,0.841808,1
2026-01-09T22:44:00,7742900,0.773005,0.702378,0.895099,0.843461,1
2026-01-09T22:44:03,7762900,0.776891,0.702378,0.894993,0.844510,1
2026-01-09T22:44:05,7787900,0.773183,0.702378,0.895096,0.842474,1
2026-01-09T22:44:07,7812900,0.778517,0.702379,0.894958,0.841892,1
2026-01-09T22:44:10,7837900,0.773234,0.702378,0.895084,0.841639,1
2026-01-09T22:44:13,7862900,0.777402,0.702378,0.894993,0.843724,1
2026-01-09T22:44:16,7887900,0.773634,0.702378,0.895072,0.841882,1
2026-01-09T22:44:18,7912900,0.776705,0.702378,0.895015,0.843052,1
2026-01-09T22:44:21,7937900,0.775894,0.702378,0.895011,0.840914,1
2026-01-09T22:44:24,7962900,0.774480,0.702378,0.895067,0.843590,1
2026-01-09T22:44:29,7987900,0.776763,0.702378,0.894995,0.842596,1
2026-01-09T22:44:31,8007900,0.774461,0.702378,0.895069,0.845991,1
2026-01-09T22:44:34,8032900,0.776928,0.702378,0.894992,0.841393,1
2026-01-09T22:44:36,8057900,0.774241,0.702378,0.895070,0.842520,1
2026-01-09T22:44:39,8082900,0.777939,0.702378,0.894969,0.842056,1
2026-01-09T22:44:41,8107900,0.772737,0.702377,0.895100,0.843129,1
2026-01-09T22:44:44,8132900,0.777528,0.702378,0.894989,0.843209,1
2026-01-09T22:44:48,8157900,0.774220,0.702378,0.895060,0.841223,1
2026-01-09T22:44:50,8172950,0.776887,0.702378,0.894993,0.589108,1
2026-01-09T22:44:54,8197950,0.774098,0.702378,0.895074,0.842554,1
2026-01-09T22:44:57,8222950,0.778084,0.702378,0.894965,0.842073,1
2026-01-09T22:44:59,8242950,0.773715,0.702378,0.895079,0.842605,1
2026-01-09T22:45:02,8267950,0.777691,0.702378,0.894978,0.843135,1
2026-01-09T22:45:04,8287950,0.773154,0.702378,0.895096,0.845400,1
2026-01-09T22:45:07,8312950,0.777675,0.702378,0.894978,0.843129,1
2026-01-09T22:45:09,8337950,0.773242,0.702378,0.895089,0.841926,1
2026-01-09T22:45:12,8362950,0.778282,0.702378,0.894967,0.842787,1
2026-01-09T22:45:16,8388000,0.772789,0.702377,0.895097,0.586378,1
2026-01-09T22:45:19,8403000,0.777473,0.702378,0.894974,0.843397,1
2026-01-09T22:45:23,8428000,0.773130,0.702378,0.895095,0.843354,1
2026-01-09T22:45:26,8453000,0.777685,0.702378,0.894978,0.843411,1
2026-01-09T22:45:29,8473000,0.773093,0.702378,0.895098,0.845780,1
2026-01-09T22:45:31,8498000,0.777863,0.702378,0.894975,0.842314,1
2026-01-09T22:45:33,8523000,0.773882,0.702378,0.895072,0.842041,1
2026-01-09T22:45:35,8548000,0.777739,0.702378,0.894981,0.843066,1
2026-01-09T22:45:38,8573000,0.773496,0.702377,0.895075,0.842915,1
2026-01-09T22:45:40,8598000,0.776279,0.702378,0.895025,0.843907,1
2026-01-09T22:45:42,8623000,0.775731,0.702378,0.895020,0.841290,1
2026-01-09T22:45:44,8648000,0.775250,0.702378,0.895046,0.843383,1
2026-01-09T22:45:45,8668000,0.775715,0.702378,0.895016,0.841316,1
2026-01-09T22:45:48,8693000,0.774646,0.702378,0.895064,0.844050,1
2026-01-09T22:45:50,8718000,0.776621,0.702378,0.894998,0.842933,1
2026-01-09T22:45:51,8743000,0.773548,0.702378,0.895089,0.842959,1
2026-01-09T22:45:53,8768000,0.778487,0.702379,0.894956,0.842238,1
2026-01-09T22:45:55,8793000,0.772999,0.702378,0.895091,0.842429,1
2026-01-09T22:45:57,8818000,0.777549,0.702378,0.894988,0.844199,1
2026-01-09T22:45:59,8843000,0.773412,0.702378,0.895079,0.842111,1
2026-01-09T22:46:01,8868000,0.777138,0.702378,0.895004,0.843466,1
2026-01-09T22:46:03,8883000,0.772763,0.702377,0.895100,0.844843,1
2026-01-09T22:46:05,8898000,0.776518,0.702378,0.895000,0.844717,1
2026-01-09T22:46:07,8923000,0.773315,0.702378,0.895094,0.843918,1
2026-01-09T22:46:09,8948000,0.778032,0.702378,0.894969,0.842275,1
2026-01-09T22:46:11,8973000,0.773668,0.702378,0.895075,0.842375,1
2026-01-09T22:46:13,8998000,0.777657,0.702378,0.894982,0.843513,1
2026-01-09T22:46:15,9023000,0.773259,0.702378,0.895082,0.843217,1
2026-01-09T22:46:17,9048000,0.776704,0.702378,0.895015,0.843658,1
2026-01-09T22:46:19,9073000,0.775672,0.702378,0.895021,0.841468,1
2026-01-09T22:46:21,9098000,0.775275,0.702378,0.895046,0.843689,1
2026-01-09T22:46:23,9123000,0.776353,0.702378,0.895004,0.843089,1
2026-01-09T22:46:25,9148000,0.773450,0.702378,0.895091,0.843817,1
2026-01-09T22:46:28,9173050,0.777377,0.702378,0.894979,0.841738,1
2026-01-09T22:46:30,9198050,0.773724,0.702378,0.895080,0.843252,1
2026-01-09T22:46:32,9223050,0.777578,0.702378,0.894979,0.843657,1
2026-01-09T22:46:34,9248050,0.772764,0.702377,0.895101,0.843181,1
2026-01-09T22:46:36,9273050,0.778176,0.702378,0.894972,0.843114,1
2026-01-09T22:46:38,9298050,0.774041,0.702378,0.895060,0.841865,1
2026-01-09T22:46:40,9323050,0.776602,0.702378,0.895015,0.844317,1
2026-01-09T22:46:42,9348050,0.774664,0.702378,0.895045,0.842952,1
2026-01-09T22:46:44,9373050,0.775241,0.702378,0.895052,0.843745,1
2026-01-09T22:46:46,9398050,0.777252,0.702378,0.894981,0.841768,1
2026-01-09T22:46:48,9423050,0.773665,0.702378,0.895082,0.843519,1
2026-01-09T22:46:50,9448050,0.777505,0.702378,0.894981,0.843762,1
2026-01-09T22:46:52,9473050,0.772798,0.702378,0.895101,0.843068,1
2026-01-09T22:46:54,9498050,0.778336,0.702378,0.894967,0.843125,1
2026-01-09T22:46:56,9523050,0.773796,0.702378,0.895067,0.841999,1
2026-01-09T22:46:58,9548050,0.776729,0.702378,0.895012,0.844581,1
2026-01-09T22:47:00,9573050,0.774511,0.702378,0.895049,0.842821,1
2026-01-09T22:47:03,9598050,0.775566,0.702378,0.895044,0.843814,1
2026-01-09T22:47:05,9623050,0.776994,0.702378,0.894985,0.841814,1
2026-01-09T22:47:07,9648150,0.776444,0.702378,0.895020,0.638496,1
2026-01-09T22:47:09,9673150,0.774852,0.702378,0.895041,0.842190,1
2026-01-09T22:47:11,9698150,0.775586,0.702378,0.895043,0.843825,1
2026-01-09T22:47:14,9723150,0.776986,0.702378,0.894986,0.841944,1
2026-01-09T22:47:18,9748150,0.773359,0.702378,0.895092,0.844329,1
2026-01-09T22:47:20,9773150,0.777570,0.702378,0.894980,0.843607,1
2026-01-09T22:47:23,9798150,0.773264,0.702378,0.895090,0.842736,1
2026-01-09T22:47:26,9813150,0.776395,0.702378,0.895003,0.845175,1
2026-01-09T22:47:28,9838150,0.773738,0.702378,0.895085,0.843507,1
2026-01-09T22:47:31,9863150,0.778394,0.702378,0.894957,0.842568,1
2026-01-09T22:47:33,9888150,0.772975,0.702378,0.895092,0.843009,1
2026-01-09T22:47:36,9913150,0.777634,0.702378,0.894985,0.844582,1
2026-01-09T22:47:38,9938150,0.773253,0.702377,0.895083,0.842615,1
2026-01-09T22:47:41,9947200,0.774442,0.702378,0.895050,0.585989,1
2026-01-09T22:47:44,9972200,0.775190,0.702378,0.895052,0.844546,1
2026-01-09T22:47:47,9997200,0.776748,0.702378,0.894995,0.841972,1
2026-01-09T22:47:50,10021200,0.774027,0.702378,0.895075,0.844057,1
2026-01-09T22:47:54,10046200,0.777202,0.702378,0.894986,0.843855,1
2026-01-09T22:47:57,10071200,0.772940,0.702378,0.895100,0.843463,1
2026-01-09T22:48:00,10096200,0.778485,0.702378,0.894961,0.843139,1
2026-01-09T22:48:05,10116200,0.773770,0.702378,0.895080,0.843192,1
2026-01-09T22:48:17,10141200,0.778222,0.702378,0.894964,0.843161,1
2026-01-09T22:48:43,10165200,0.772773,0.702377,0.895098,0.844007,1
2026-01-09T22:48:47,10189200,0.778160,0.702378,0.894973,0.843652,1
2026-01-09T22:48:50,10214200,0.774095,0.702378,0.895058,0.842258,1
2026-01-09T22:48:53,10239200,0.776397,0.702378,0.895021,0.844919,1
2026-01-09T22:48:56,10264200,0.774890,0.702378,0.895039,0.843273,1
2026-01-09T22:48:59,10289200,0.775118,0.702378,0.895055,0.844153,1
2026-01-09T22:49:02,10314200,0.777390,0.702378,0.894977,0.842290,1
2026-01-09T22:49:05,10339200,0.773426,0.702378,0.895087,0.844024,1
2026-01-09T22:49:08,10364200,0.777588,0.702378,0.894979,0.844310,1
2026-01-09T22:49:10,10389200,0.772822,0.702378,0.895099,0.843287,1
2026-01-09T22:49:13,10414200,0.778355,0.702378,0.894967,0.843654,1
2026-01-09T22:49:15,10439200,0.773826,0.702378,0.895065,0.842397,1
2026-01-09T22:49:18,10464200,0.776534,0.702378,0.895017,0.845155,1
2026-01-09T22:49:21,10489200,0.774735,0.702378,0.895043,0.843088,1
2026-01-09T22:49:23,10514200,0.775437,0.702378,0.895047,0.844240,1
2026-01-09T22:49:26,10539200,0.777109,0.702378,0.894982,0.842320,1
2026-01-09T22:49:29,10564200,0.773456,0.702378,0.895088,0.844397,1
2026-01-09T22:49:32,10589200,0.777527,0.702378,0.894980,0.844280,1
2026-01-09T22:49:34,10614200,0.772966,0.702378,0.895097,0.843270,1
2026-01-09T22:49:37,10639200,0.778493,0.702379,0.894962,0.843686,1
2026-01-09T22:49:41,10664200,0.773554,0.702378,0.895072,0.842633,1
2026-01-09T22:49:44,10679200,0.778279,0.702378,0.894962,0.844859,1
2026-01-09T22:49:46,10704200,0.773285,0.702378,0.895085,0.843284,1
2026-01-09T22:49:49,10729200,0.777670,0.702378,0.894983,0.844794,1
2026-01-09T22:49:52,10754200,0.773166,0.702378,0.895086,0.843515,1
2026-01-09T22:49:55,10779200,0.777236,0.702378,0.895001,0.844265,1
2026-01-09T22:49:58,10804200,0.775289,0.702378,0.895026,0.842255,1
2026-01-09T22:50:01,10828200,0.775461,0.702378,0.895045,0.845585,1
2026-01-09T22:50:04,10853200,0.775875,0.702378,0.895016,0.842896,1
2026-01-09T22:50:06,10878200,0.774650,0.702378,0.895064,0.844162,1
2026-01-09T22:50:10,10893200,0.774126,0.702378,0.895059,0.845024,1
2026-01-09T22:50:13,10923200,0.774586,0.702378,0.895061,0.844467,1
2026-01-09T22:50:15,10948200,0.777240,0.702378,0.894984,0.843751,1
2026-01-09T22:50:18,10968200,0.773943,0.702378,0.895079,0.844862,1
2026-01-09T22:50:22,10993350,0.773714,0.702378,0.895074,0.843214,1
2026-01-09T22:50:26,11013350,0.778012,0.702378,0.894976,0.845702,1
2026-01-09T22:50:29,11038350,0.774191,0.702378,0.895058,0.842677,1
2026-01-09T22:50:32,11063350,0.776829,0.702378,0.895007,0.844669,1
2026-01-09T22:50:34,11088350,0.774484,0.702378,0.895050,0.843892,1
2026-01-09T22:50:37,11103350,0.777898,0.702378,0.894974,0.845844,1
2026-01-09T22:50:40,11118350,0.774561,0.702378,0.895065,0.846030,1
2026-01-09T22:50:43,11143350,0.777795,0.702378,0.894970,0.843171,1
2026-01-09T22:50:46,11168350,0.772756,0.702377,0.895101,0.844707,1
2026-01-09T22:50:49,11193350,0.777713,0.702378,0.894982,0.844524,1
2026-01-09T22:50:52,11218350,0.773787,0.702378,0.895072,0.842828,1
2026-01-09T22:50:54,11243350,0.777487,0.702378,0.894989,0.844451,1
2026-01-09T22:50:56,11268350,0.774408,0.702378,0.895050,0.843315,1
2026-01-09T22:50:58,11293350,0.775245,0.702378,0.895051,0.845673,1
2026-01-09T22:51:00,11318350,0.776302,0.702378,0.895006,0.842628,1
2026-01-09T22:51:02,11343350,0.774744,0.702378,0.895059,0.844278,1
2026-01-09T22:51:04,11358350,0.774448,0.702378,0.895052,0.844550,1
2026-01-09T22:51:06,11383350,0.776249,0.702378,0.895026,0.844613,1
2026-01-09T22:51:08,11403400,0.774138,0.702378,0.895060,0.842843,1
2026-01-09T22:51:11,11428400,0.776892,0.702378,0.895005,0.844798,1
2026-01-09T22:51:16,11453400,0.774400,0.702378,0.895052,0.844032,1
2026-01-09T22:51:20,11478400,0.775288,0.702378,0.895050,0.833161,1
2026-01-09T22:51:25,11503400,0.776932,0.702378,0.894990,0.842616,1
2026-01-09T22:51:29,11528400,0.774134,0.702378,0.895071,0.844340,1
2026-01-09T22:51:34,11553450,0.776222,0.702378,0.895007,0.593279,1
2026-01-09T22:51:37,11573450,0.775071,0.702378,0.895055,0.847718,1
2026-01-09T22:51:39,11598450,0.776255,0.702378,0.895007,0.843127,1
2026-01-09T22:51:42,11623450,0.774435,0.702378,0.895068,0.844322,1
2026-01-09T22:51:45,11648450,0.777912,0.702378,0.894967,0.843265,1
2026-01-09T22:51:48,11673450,0.772772,0.702377,0.895101,0.844702,1
2026-01-09T22:51:50,11698450,0.777701,0.702378,0.894982,0.844898,1
2026-01-09T22:51:53,11723450,0.773640,0.702378,0.895076,0.842990,1
2026-01-09T22:51:57,11738450,0.777409,0.702378,0.894982,0.846320,1
2026-01-09T22:51:59,11753500,0.776689,0.702378,0.895013,0.594415,1
2026-01-09T22:52:02,11783500,0.776833,0.702378,0.894993,0.844656,1
2026-01-09T22:52:05,11808500,0.774301,0.702378,0.895066,0.844370,1
2026-01-09T22:52:07,11833500,0.777506,0.702378,0.894979,0.844089,1
2026-01-09T22:52:10,11858500,0.772742,0.702377,0.895102,0.844896,1
2026-01-09T22:52:13,11883500,0.777920,0.702378,0.894978,0.844119,1
2026-01-09T22:52:15,11908500,0.774217,0.702378,0.895059,0.843006,1
2026-01-09T22:52:19,11933500,0.777012,0.702378,0.895002,0.844801,1
2026-01-09T22:52:24,11953550,0.772799,0.702378,0.895098,0.843152,1
2026-01-09T22:52:27,11978550,0.777647,0.702378,0.894984,0.845357,1
2026-01-09T22:52:30,12003550,0.773401,0.702378,0.895081,0.843131,1
2026-01-09T22:52:33,12028550,0.777592,0.702378,0.894990,0.844712,1
2026-01-09T22:52:36,12053550,0.774850,0.702378,0.895038,0.842816,1
2026-01-09T22:52:43,12073550,0.777079,0.702378,0.895000,0.844772,1
2026-01-09T22:52:48,12093550,0.773652,0.702378,0.895070,0.843114,1
2026-01-09T22:53:07,12118550,0.776759,0.702378,0.895011,0.845765,1
2026-01-09T22:53:15,12143550,0.774474,0.702378,0.895050,0.843730,1
2026-01-09T22:53:19,12163550,0.776789,0.702378,0.895011,0.847483,1
2026-01-09T22:53:28,12178550,0.772792,0.702378,0.895100,0.846585,1
2026-01-09T22:53:37,12193600,0.775080,0.702378,0.895032,0.591019,1
2026-01-09T22:53:40,12217600,0.775342,0.702378,0.895049,0.846049,1
2026-01-09T22:53:46,12242600,0.776213,0.702378,0.895008,0.842980,1
2026-01-09T22:53:49,12267600,0.774813,0.702378,0.895058,0.844684,1
2026-01-09T22:53:54,12292600,0.777520,0.702378,0.894976,0.843632,1
2026-01-09T22:53:57,12317600,0.772799,0.702377,0.895102,0.845373,1
2026-01-09T22:54:00,12342600,0.777770,0.702378,0.894980,0.844635,1
2026-01-09T22:54:04,12367600,0.773814,0.702378,0.895072,0.843358,1
2026-01-09T22:54:07,12392600,0.777560,0.702378,0.894987,0.844819,1
2026-01-09T22:54:09,12417600,0.774138,0.702378,0.895058,0.844065,1
2026-01-09T22:54:13,12442600,0.775521,0.702378,0.895044,0.845956,1
2026-01-09T22:54:17,12467600,0.776194,0.702378,0.895009,0.842969,1
2026-01-09T22:54:19,12482600,0.777071,0.702378,0.895003,0.847771,1
2026-01-09T22:54:22,12507600,0.774363,0.702378,0.895055,0.843047,1
2026-01-09T22:54:25,12532600,0.776546,0.702378,0.895017,0.845097,1
2026-01-09T22:54:28,12557600,0.775937,0.702378,0.895011,0.843218,1
2026-01-09T22:54:31,12582600,0.773935,0.702378,0.895081,0.846060,1
2026-01-09T22:54:33,12607600,0.777202,0.702378,0.894986,0.843978,1
2026-01-09T22:54:38,12632600,0.773752,0.702378,0.895081,0.844295,1
2026-01-09T22:54:40,12657600,0.778242,0.702378,0.894963,0.844214,1
2026-01-09T22:54:43,12682600,0.772887,0.702378,0.895093,0.844626,1
2026-01-09T22:54:46,12707600,0.777194,0.702378,0.894999,0.845788,1
2026-01-09T22:54:50,12732650,0.773787,0.702378,0.895073,0.843114,1
2026-01-09T22:54:53,12757650,0.777612,0.702378,0.894986,0.844935,1
2026-01-09T22:54:55,12777650,0.773653,0.702378,0.895072,0.845451,1
2026-01-09T22:54:58,12802650,0.777137,0.702378,0.895000,0.845690,1
2026-01-09T22:55:01,12827650,0.774006,0.702378,0.895062,0.844374,1
2026-01-09T22:55:03,12842650,0.777783,0.702378,0.894977,0.846740,1
2026-01-09T22:55:06,12867650,0.772872,0.702377,0.895094,0.844939,1
2026-01-09T22:55:09,12892650,0.777356,0.702378,0.894996,0.844992,1
2026-01-09T22:55:11,12917650,0.775005,0.702378,0.895038,0.843142,1
2026-01-09T22:55:14,12942650,0.775993,0.702378,0.895029,0.845347,1
2026-01-09T22:55:17,12967650,0.775588,0.702378,0.895022,0.844627,1
2026-01-09T22:55:19,12992650,0.774091,0.702378,0.895078,0.845536,1
2026-01-09T22:55:22,13017650,0.777712,0.702378,0.894974,0.843558,1
2026-01-09T22:55:24,13042650,0.773660,0.702378,0.895079,0.844482,1
2026-01-09T22:55:26,13067650,0.777759,0.702378,0.894977,0.845153,1
2026-01-09T22:55:29,13092650,0.772828,0.702377,0.895096,0.844945,1
2026-01-09T22:55:31,13117650,0.777595,0.702378,0.894990,0.844987,1
2026-01-09T22:55:33,13132650,0.772943,0.702378,0.895100,0.847609,1
2026-01-09T22:55:42,13157650,0.777934,0.702378,0.894974,0.844375,1
2026-01-09T22:55:46,13182650,0.773945,0.702378,0.895069,0.843828,1
2026-01-09T22:55:51,13207650,0.777552,0.702378,0.894986,0.845124,1
2026-01-09T22:55:54,13232750,0.772865,0.702378,0.895101,0.638954,1
2026-01-09T22:55:56,13257750,0.778239,0.702378,0.894968,0.844460,1
2026-01-09T22:55:58,13282750,0.773774,0.702378,0.895069,0.843743,1
2026-01-09T22:56:01,13307750,0.777158,0.702378,0.894999,0.845670,1
2026-01-09T22:56:03,13332750,0.773997,0.702378,0.895062,0.844728,1
2026-01-09T22:56:05,13357750,0.775867,0.702378,0.895037,0.845448,1
2026-01-09T22:56:07,13377800,0.773540,0.702378,0.895079,0.588592,1
2026-01-09T22:56:09,13402800,0.777763,0.702378,0.894982,0.847039,1
2026-01-09T22:56:11,13427800,0.774181,0.702378,0.895055,0.843880,1
2026-01-09T22:56:12,13452800,0.775515,0.702378,0.895044,0.846524,1
2026-01-09T22:56:14,13477800,0.775931,0.702378,0.895015,0.843451,1
2026-01-09T22:56:16,13497800,0.775663,0.702378,0.895041,0.845578,1
2026-01-09T22:56:18,13522800,0.776618,0.702378,0.894998,0.843269,1
2026-01-09T22:56:20,13547800,0.774393,0.702378,0.895066,0.845191,1
2026-01-09T22:56:23,13567800,0.776196,0.702378,0.895004,0.845220,1
2026-01-09T22:56:25,13592800,0.773962,0.702378,0.895080,0.846170,1
2026-01-09T22:56:27,13617800,0.777168,0.702378,0.894987,0.844742,1
2026-01-09T22:56:29,13642800,0.773484,0.702378,0.895088,0.844580,1
2026-01-09T22:56:30,13667800,0.778432,0.702378,0.894958,0.844475,1
2026-01-09T22:56:32,13682850,0.776200,0.702378,0.895028,0.592482,1
2026-01-09T22:56:35,13707850,0.776409,0.702378,0.894999,0.843354,1
2026-01-09T22:56:37,13732850,0.773906,0.702378,0.895080,0.845976,1
2026-01-09T22:56:39,10000,0.775978,0.702378,0.895014,0.398270,1
2026-01-09T22:56:41,35000,0.775021,0.702378,0.895051,0.845305,1
2026-01-09T22:56:43,60000,0.776939,0.702378,0.894990,0.844488,1
2026-01-09T22:56:45,85000,0.773025,0.702378,0.895099,0.845886,1
2026-01-09T22:56:46,110000,0.777961,0.702378,0.894973,0.844389,1
2026-01-09T22:56:48,135000,0.773907,0.702378,0.895070,0.844020,1
2026-01-09T22:56:50,160000,0.777596,0.702378,0.894985,0.845223,1
2026-01-09T22:56:51,185000,0.773600,0.702378,0.895073,0.844963,1
2026-01-09T22:56:52,210000,0.776158,0.702378,0.895028,0.845809,1
2026-01-09T22:56:54,235000,0.775937,0.702378,0.895015,0.843289,1
2026-01-09T22:56:56,260000,0.775037,0.702378,0.895051,0.845355,1
2026-01-09T22:56:58,285000,0.776787,0.702378,0.894994,0.844724,1
2026-01-09T22:56:59,310000,0.773123,0.702378,0.895097,0.845801,1
2026-01-09T22:57:00,335000,0.778063,0.702378,0.894970,0.844318,1
2026-01-09T22:57:02,360000,0.773765,0.702378,0.895072,0.844130,1
2026-01-09T22:57:03,385000,0.777556,0.702378,0.894986,0.845395,1
2026-01-09T22:57:05,410000,0.773469,0.702377,0.895076,0.845038,1
2026-01-09T22:57:06,435000,0.776374,0.702378,0.895023,0.845634,1
2026-01-09T22:57:07,460000,0.775923,0.702378,0.895015,0.843316,1
2026-01-09T22:57:09,485000,0.775043,0.702378,0.895051,0.845450,1
2026-01-09T22:57:11,510000,0.776633,0.702378,0.894998,0.844942,1
2026-01-09T22:57:12,535000,0.773238,0.702378,0.895095,0.845681,1
2026-01-09T22:57:14,560000,0.778148,0.702378,0.894967,0.844283,1
2026-01-09T22:57:15,580000,0.773830,0.702378,0.895082,0.844991,1
2026-01-09T22:57:17,605050,0.777186,0.702378,0.894982,0.591629,1
2026-01-09T22:57:19,630050,0.773157,0.702378,0.895096,0.845954,1
2026-01-09T22:57:21,650050,0.776716,0.702378,0.894996,0.844786,1
2026-01-09T22:57:24,675050,0.773173,0.702378,0.895096,0.845892,1
2026-01-09T22:57:26,700050,0.778049,0.702378,0.894970,0.844368,1
2026-01-09T22:57:29,725050,0.773746,0.702378,0.895072,0.844258,1
2026-01-09T22:57:31,750050,0.777590,0.702378,0.894984,0.845466,1
2026-01-09T22:57:33,775050,0.773407,0.702377,0.895078,0.845144,1
2026-01-09T22:57:36,795050,0.777524,0.702378,0.894989,0.846318,1
2026-01-09T22:57:38,820050,0.773478,0.702378,0.895077,0.844024,1
2026-01-09T22:57:39,845050,0.777185,0.702378,0.895002,0.845537,1
2026-01-09T22:57:41,870050,0.775380,0.702378,0.895024,0.843450,1
2026-01-09T22:57:43,895050,0.774727,0.702378,0.895063,0.846511,1
2026-01-09T22:57:44,920050,0.776539,0.702378,0.895000,0.844662,1
2026-01-09T22:57:46,945050,0.773891,0.702378,0.895081,0.845094,1
2026-01-09T22:57:48,960050,0.774812,0.702378,0.895041,0.846585,1
2026-01-09T22:57:50,985050,0.775190,0.702378,0.895053,0.845598,1
2026-01-09T22:57:51,1010050,0.777329,0.702378,0.894978,0.843683,1
2026-01-09T22:57:53,1035050,0.773480,0.702378,0.895086,0.845451,1
2026-01-09T22:57:55,1060050,0.777561,0.702378,0.894980,0.845687,1
2026-01-09T22:57:57,1085050,0.772820,0.702378,0.895100,0.844727,1
2026-01-09T22:57:59,1110050,0.778376,0.702378,0.894967,0.845035,1
2026-01-09T22:58:01,1135050,0.773782,0.702378,0.895067,0.843847,1
2026-01-09T22:58:02,1155050,0.778105,0.702378,0.894970,0.846968,1
2026-01-09T22:58:04,1180050,0.773238,0.702377,0.895083,0.845001,1
2026-01-09T22:58:06,1205050,0.776629,0.702378,0.895016,0.846439,1
2026-01-09T22:58:08,1230050,0.775103,0.702378,0.895036,0.843543,1
2026-01-09T22:58:09,1255050,0.775847,0.702378,0.895032,0.845673,1
2026-01-09T22:58:11,1280050,0.776350,0.702378,0.895002,0.844237,1
2026-01-09T22:58:13,1305050,0.773461,0.702378,0.895091,0.846503,1
2026-01-09T22:58:15,1330050,0.777599,0.702378,0.894979,0.844472,1
2026-01-09T22:58:17,1355050,0.773824,0.702378,0.895076,0.844590,1
2026-01-09T22:58:19,1380050,0.778018,0.702378,0.894971,0.845064,1
2026-01-09T22:58:21,1405050,0.773125,0.702378,0.895086,0.845255,1
2026-01-09T22:58:22,1425050,0.777688,0.702378,0.894982,0.847937,1
2026-01-09T22:58:25,1450050,0.773123,0.702378,0.895087,0.844867,1
2026-01-09T22:58:27,1475050,0.777295,0.702378,0.894999,0.845572,1
2026-01-09T22:58:30,1500050,0.775220,0.702378,0.895028,0.843566,1
2026-01-09T22:58:32,1525050,0.775252,0.702378,0.895049,0.846221,1
2026-01-09T22:58:34,1555050,0.777643,0.702378,0.894977,0.845143,1
2026-01-09T22:58:37,1580050,0.773909,0.702378,0.895074,0.844700,1
2026-01-09T22:58:39,1605050,0.777919,0.702378,0.894973,0.845147,1
2026-01-09T22:58:42,1630050,0.773027,0.702378,0.895089,0.845455,1
2026-01-09T22:58:43,1655050,0.776937,0.702378,0.895007,0.845973,1
2026-01-09T22:58:45,1680050,0.775069,0.702378,0.895037,0.843611,1
2026-01-09T22:58:47,1705050,0.775927,0.702378,0.895030,0.845777,1
2026-01-09T22:58:49,1730050,0.775979,0.702378,0.895012,0.844815,1
2026-01-09T22:58:51,1755050,0.773739,0.702378,0.895085,0.846405,1
2026-01-09T22:58:52,1775050,0.775924,0.702378,0.895014,0.845004,1
2026-01-09T22:58:54,1800050,0.774152,0.702378,0.895077,0.845505,1
2026-01-09T22:58:56,1825050,0.778141,0.702378,0.894961,0.844205,1
2026-01-09T22:58:58,1850050,0.773008,0.702377,0.895094,0.845126,1
2026-01-09T22:59:00,1875050,0.777724,0.702378,0.894980,0.846270,1
2026-01-09T22:59:03,1900050,0.773018,0.702378,0.895091,0.844551,1
2026-01-09T22:59:06,1925050,0.777793,0.702378,0.894985,0.845594,1
2026-01-09T22:59:08,1950050,0.774646,0.702378,0.895043,0.843734,1
2026-01-09T22:59:10,1975050,0.775554,0.702378,0.895043,0.846766,1
2026-01-09T22:59:12,1995050,0.774083,0.702378,0.895059,0.846735,1
2026-01-09T22:59:14,2020050,0.775581,0.702378,0.895043,0.846745,1
2026-01-09T22:59:17,2045050,0.776149,0.702378,0.895010,0.843758,1
2026-01-09T22:59:18,2070050,0.774890,0.702378,0.895054,0.845618,1
2026-01-09T22:59:21,2095050,0.777248,0.702378,0.894982,0.844646,1
2026-01-09T22:59:22,2120050,0.772864,0.702377,0.895101,0.846306,1
2026-01-09T22:59:24,2145050,0.777829,0.702378,0.894977,0.845163,1
2026-01-09T22:59:26,2170050,0.773910,0.702378,0.895070,0.844307,1
2026-01-09T22:59:28,2195050,0.777571,0.702378,0.894986,0.845633,1
2026-01-09T22:59:30,2220050,0.773918,0.702378,0.895064,0.845167,1
2026-01-09T22:59:31,2245050,0.775768,0.702378,0.895038,0.846570,1
2026-01-09T22:59:33,2270050,0.776127,0.702378,0.895010,0.843765,1
2026-01-09T22:59:36,2295100,0.776024,0.702378,0.895028,0.596421,1
2026-01-09T22:59:38,2320100,0.775708,0.702378,0.895019,0.845162,1
2026-01-09T22:59:40,2345100,0.773971,0.702378,0.895080,0.846398,1
2026-01-09T22:59:42,2370100,0.777675,0.702378,0.894975,0.844268,1
2026-01-09T22:59:44,25000,0.777354,0.702378,0.894995,0.846383,1
2026-01-09T22:59:46,50000,0.774245,0.702378,0.895059,0.843910,1
2026-01-09T22:59:47,75000,0.776791,0.702378,0.895008,0.845923,1
2026-01-09T22:59:50,105000,0.776870,0.702378,0.894993,0.844397,1
2026-01-09T22:59:51,130000,0.773304,0.702378,0.895094,0.845369,1
2026-01-09T22:59:54,155000,0.778557,0.702379,0.894956,0.844842,1
2026-01-09T22:59:55,180000,0.773111,0.702378,0.895087,0.844691,1
2026-01-09T22:59:57,205000,0.777411,0.702378,0.894992,0.846733,1
2026-01-09T22:59:59,230000,0.773625,0.702378,0.895073,0.844621,1
2026-01-09T23:00:01,255000,0.776810,0.702378,0.895012,0.845945,1
2026-01-09T23:00:03,280000,0.775783,0.702378,0.895014,0.843832,1
2026-01-09T23:00:05,305000,0.774495,0.702378,0.895067,0.846674,1
2026-01-09T23:00:07,330000,0.776743,0.702378,0.894996,0.845387,1
2026-01-09T23:00:09,355000,0.773563,0.702378,0.895088,0.845400,1
2026-01-09T23:00:11,380000,0.778489,0.702379,0.894955,0.844804,1
2026-01-09T23:00:14,405000,0.772916,0.702377,0.895092,0.844988,1
2026-01-09T23:00:17,430000,0.777488,0.702378,0.894990,0.846769,1
2026-01-09T23:00:19,455000,0.773535,0.702378,0.895075,0.844438,1
2026-01-09T23:00:22,480000,0.777102,0.702378,0.895005,0.845974,1
2026-01-09T23:00:26,500050,0.773891,0.702378,0.895071,0.844624,1
2026-01-09T23:00:32,525050,0.777632,0.702378,0.894984,0.845788,1
2026-01-09T23:00:37,549050,0.773318,0.702377,0.895081,0.845184,1
2026-01-09T23:00:41,574050,0.776987,0.702378,0.895008,0.845983,1
2026-01-09T23:00:54,599050,0.775562,0.702378,0.895020,0.843897,1
2026-01-09T23:00:57,624050,0.774919,0.702378,0.895056,0.846506,1
2026-01-09T23:01:00,649050,0.776394,0.702378,0.895003,0.845590,1
2026-01-09T23:01:03,674050,0.773573,0.702378,0.895089,0.845740,1
2026-01-09T23:01:09,699050,0.778382,0.702378,0.894959,0.844710,1
2026-01-09T23:01:18,719050,0.774422,0.702378,0.895068,0.847548,1
2026-01-09T23:01:23,744050,0.777897,0.702378,0.894968,0.844780,1
2026-01-09T23:01:26,769050,0.772740,0.702377,0.895101,0.846189,1
2026-01-09T23:01:30,794050,0.777667,0.702378,0.894984,0.846218,1
2026-01-09T23:01:33,819050,0.773856,0.702378,0.895070,0.844332,1
2026-01-09T23:01:36,844050,0.777362,0.702378,0.894993,0.846036,1
2026-01-09T23:01:40,859050,0.773281,0.702378,0.895091,0.846934,1
2026-01-09T23:01:44,879050,0.777825,0.702378,0.894974,0.846654,1
2026-01-09T23:01:48,904100,0.774077,0.702378,0.895071,0.590198,1
2026-01-09T23:01:52,929100,0.777570,0.702378,0.894979,0.845761,1
2026-01-09T23:01:56,954100,0.772733,0.702377,0.895102,0.846125,1
2026-01-09T23:02:00,979100,0.777970,0.702378,0.894977,0.845582,1
2026-01-09T23:02:04,1004100,0.774260,0.702378,0.895056,0.844361,1
2026-01-09T23:02:07,1029100,0.776766,0.702378,0.895009,0.846394,1
2026-01-09T23:02:10,1052100,0.774291,0.702378,0.895057,0.844178,1
2026-01-09T23:02:14,1077100,0.776654,0.702378,0.895014,0.846230,1
2026-01-09T23:02:18,1102100,0.775788,0.702378,0.895014,0.844383,1
2026-01-09T23:02:22,1127100,0.774041,0.702378,0.895078,0.847232,1
2026-01-09T23:02:25,1152100,0.777126,0.702378,0.894988,0.844996,1
2026-01-09T23:02:28,1177100,0.773832,0.702378,0.895079,0.845451,1
2026-01-09T23:02:31,1202100,0.778214,0.702378,0.894963,0.845265,1
2026-01-09T23:02:35,1227100,0.772846,0.702378,0.895095,0.845826,1
2026-01-09T23:02:37,1252100,0.777271,0.702378,0.894997,0.846827,1
2026-01-09T23:02:41,1267200,0.775463,0.702378,0.895046,0.640963,1
2026-01-09T23:02:44,1292200,0.775994,0.702378,0.895013,0.844346,1
2026-01-09T23:02:47,1312200,0.775618,0.702378,0.895042,0.848342,1
2026-01-09T23:02:50,1337200,0.776678,0.702378,0.894996,0.844194,1
2026-01-09T23:02:52,1362200,0.774332,0.702378,0.895067,0.846082,1
2026-01-09T23:02:55,1387200,0.777214,0.702378,0.894985,0.845956,1
2026-01-09T23:02:57,1412200,0.772879,0.702378,0.895101,0.846167,1
2026-01-09T23:02:59,1437200,0.778258,0.702378,0.894967,0.845423,1
2026-01-09T23:03:02,1462200,0.773744,0.702378,0.895069,0.844726,1
2026-01-09T23:03:04,1487200,0.777177,0.702378,0.894998,0.846664,1
2026-01-09T23:03:06,1512200,0.773966,0.702378,0.895063,0.845672,1
2026-01-09T23:03:08,1537200,0.775922,0.702378,0.895035,0.846395,1
2026-01-09T23:03:10,1562200,0.776583,0.702378,0.894997,0.844220,1
2026-01-09T23:03:12,1587200,0.774309,0.702378,0.895068,0.846294,1
2026-01-09T23:03:14,1612200,0.777095,0.702378,0.894988,0.846101,1
2026-01-09T23:03:16,1637200,0.772962,0.702378,0.895100,0.846039,1
2026-01-09T23:03:18,1662200,0.778367,0.702378,0.894963,0.845377,1
2026-01-09T23:03:20,1687200,0.773549,0.702378,0.895075,0.844834,1
2026-01-09T23:03:22,1712200,0.777266,0.702378,0.894996,0.846892,1
2026-01-09T23:03:24,1737200,0.773831,0.702378,0.895067,0.845579,1
2026-01-09T23:03:26,1762200,0.776235,0.702378,0.895028,0.846425,1
2026-01-09T23:03:29,1787200,0.776357,0.702378,0.895001,0.844270,1
2026-01-09T23:03:31,1812200,0.774305,0.702378,0.895069,0.846559,1
2026-01-09T23:03:33,1837200,0.776971,0.702378,0.894991,0.846136,1
2026-01-09T23:03:35,1862200,0.773079,0.702378,0.895098,0.845934,1
2026-01-09T23:03:37,1886200,0.778290,0.702378,0.894959,0.845215,1
2026-01-09T23:03:39,1911200,0.772789,0.702378,0.895097,0.845832,1
2026-01-09T23:03:41,1936300,0.777060,0.702378,0.894989,0.638970,1
2026-01-09T23:03:44,1961300,0.774056,0.702378,0.895074,0.845694,1
2026-01-09T23:03:46,1986300,0.778071,0.702378,0.894966,0.845413,1
2026-01-09T23:03:48,2011300,0.772786,0.702377,0.895097,0.846262,1
2026-01-09T23:03:50,2036300,0.777386,0.702378,0.894994,0.846730,1
2026-01-09T23:03:52,2061300,0.774328,0.702378,0.895057,0.844438,1
2026-01-09T23:03:54,2081300,0.777864,0.702378,0.894982,0.846050,1
2026-01-09T23:03:55,2096300,0.773051,0.702378,0.895098,0.848651,1
2026-01-09T23:03:57,2121300,0.778052,0.702378,0.894971,0.845346,1
2026-01-09T23:03:59,2146300,0.773830,0.702378,0.895070,0.845077,1
2026-01-09T23:04:01,2166300,0.778537,0.702379,0.894955,0.847254,1
2026-01-09T23:04:03,2191300,0.772978,0.702378,0.895090,0.845379,1
2026-01-09T23:04:05,2216300,0.777427,0.702378,0.894992,0.847302,1
2026-01-09T23:04:06,2241300,0.773616,0.702378,0.895073,0.844964,1
2026-01-09T23:04:08,2266300,0.776945,0.702378,0.895009,0.846477,1
2026-01-09T23:04:09,2291300,0.775641,0.702378,0.895018,0.844367,1
2026-01-09T23:04:11,2316300,0.774521,0.702378,0.895067,0.847349,1
2026-01-09T23:04:12,2341300,0.776719,0.702378,0.894996,0.845735,1
2026-01-09T23:04:14,2366300,0.773712,0.702378,0.895085,0.845947,1
2026-01-09T23:04:16,2391300,0.778385,0.702378,0.894957,0.845326,1
2026-01-09T23:04:18,2416300,0.772823,0.702378,0.895095,0.845717,1
2026-01-09T23:04:20,2441300,0.777503,0.702378,0.894989,0.847263,1
2026-01-09T23:04:22,2466300,0.773586,0.702378,0.895075,0.844805,1
2026-01-09T23:04:24,2491300,0.777217,0.702378,0.895001,0.846496,1
2026-01-09T23:04:26,2516300,0.775318,0.702378,0.895026,0.844468,1
2026-01-09T23:04:28,2541300,0.774670,0.702378,0.895064,0.847569,1
2026-01-09T23:04:30,2566300,0.776590,0.702378,0.894999,0.845445,1
2026-01-09T23:04:32,2591300,0.773969,0.702378,0.895079,0.846026,1
2026-01-09T23:04:34,2611300,0.777060,0.702378,0.894988,0.845300,1
2026-01-09T23:04:35,2636300,0.774141,0.702378,0.895069,0.846063,1
2026-01-09T23:04:37,2661300,0.777642,0.702378,0.894976,0.845926,1
2026-01-09T23:04:39,2686300,0.772720,0.702377,0.895101,0.846654,1
2026-01-09T23:04:41,2711300,0.777778,0.702378,0.894983,0.846101,1
2026-01-09T23:04:42,2736300,0.774389,0.702378,0.895055,0.844706,1
2026-01-09T23:04:44,2761300,0.776803,0.702378,0.895008,0.846613,1
2026-01-09T23:04:46,2786300,0.774719,0.702378,0.895043,0.845944,1
2026-01-09T23:04:47,2801300,0.778003,0.702378,0.894972,0.847934,1
2026-01-09T23:04:49,2826300,0.773255,0.702377,0.895082,0.846081,1
2026-01-09T23:04:51,2851300,0.776598,0.702378,0.895017,0.847247,1
2026-01-09T23:04:52,2876300,0.775252,0.702378,0.895032,0.844482,1
2026-01-09T23:04:54,2901300,0.775713,0.702378,0.895035,0.846616,1
2026-01-09T23:04:55,2926300,0.776371,0.702378,0.895002,0.845385,1
2026-01-09T23:04:57,2941300,0.777455,0.702378,0.894991,0.848430,1
2026-01-09T23:04:59,2966300,0.774684,0.702378,0.895042,0.844998,1
2026-01-09T23:05:01,2991300,0.775000,0.702378,0.895057,0.847830,1
2026-01-09T23:05:03,3016300,0.776360,0.702378,0.895005,0.844966,1
2026-01-09T23:05:05,3041300,0.774491,0.702378,0.895066,0.846286,1
2026-01-09T23:05:07,3066300,0.777858,0.702378,0.894968,0.845307,1
2026-01-09T23:05:09,3091300,0.772753,0.702377,0.895101,0.846777,1
2026-01-09T23:05:11,3116300,0.777697,0.702378,0.894983,0.846749,1
2026-01-09T23:05:13,3141300,0.773779,0.702378,0.895072,0.844928,1
2026-01-09T23:05:15,3166300,0.777465,0.702378,0.894990,0.846582,1
2026-01-09T23:05:17,3191300,0.774473,0.702378,0.895048,0.845345,1
2026-01-09T23:05:19,3216300,0.775177,0.702378,0.895053,0.847809,1
2026-01-09T23:05:21,3241300,0.776325,0.702378,0.895006,0.844781,1
2026-01-09T23:05:23,3271300,0.773017,0.702378,0.895092,0.847800,1
2026-01-09T23:05:25,3296300,0.777699,0.702378,0.894982,0.847269,1
2026-01-09T23:05:27,3321300,0.773099,0.702378,0.895088,0.845480,1
2026-01-09T23:05:28,3346300,0.777591,0.702378,0.894991,0.846571,1
2026-01-09T23:05:30,3371300,0.774889,0.702378,0.895037,0.844625,1
2026-01-09T23:05:31,3396300,0.775339,0.702378,0.895048,0.847622,1
2026-01-09T23:05:33,3421300,0.775975,0.702378,0.895013,0.845828,1
2026-01-09T23:05:35,3446300,0.774227,0.702378,0.895075,0.846465,1
2026-01-09T23:05:37,3471300,0.778083,0.702378,0.894962,0.845222,1
2026-01-09T23:05:39,3491300,0.774768,0.702378,0.895057,0.848376,1
2026-01-09T23:05:40,3516300,0.777418,0.702378,0.894979,0.845579,1
2026-01-09T23:05:41,3541300,0.772799,0.702377,0.895102,0.847168,1
2026-01-09T23:05:43,3566300,0.777797,0.702378,0.894979,0.846237,1
2026-01-09T23:05:44,3591300,0.773941,0.702378,0.895069,0.845131,1
2026-01-09T23:05:46,3616350,0.777832,0.702378,0.894975,0.592290,1
2026-01-09T23:05:48,3641350,0.773005,0.702378,0.895090,0.846563,1
2026-01-09T23:05:49,3666350,0.776992,0.702378,0.895006,0.846887,1
2026-01-09T23:05:51,3691350,0.775156,0.702378,0.895035,0.844697,1
2026-01-09T23:05:53,3716350,0.775858,0.702378,0.895032,0.846851,1
2026-01-09T23:05:55,3741350,0.775928,0.702378,0.895014,0.846040,1
2026-01-09T23:05:57,3766350,0.773782,0.702378,0.895084,0.847328,1
2026-01-09T23:05:59,3791350,0.777764,0.702378,0.894974,0.845268,1
2026-01-09T23:06:01,3816350,0.773725,0.702378,0.895076,0.845896,1
2026-01-09T23:06:03,3841350,0.777782,0.702378,0.894977,0.846538,1
2026-01-09T23:06:05,3866350,0.772931,0.702378,0.895092,0.846607,1
2026-01-09T23:06:07,3891350,0.777215,0.702378,0.895000,0.846734,1
2026-01-09T23:06:10,3916400,0.773908,0.702378,0.895065,0.844757,1
2026-01-09T23:06:12,3936400,0.778465,0.702378,0.894959,0.847961,1
2026-01-09T23:06:14,3961400,0.773082,0.702377,0.895086,0.845674,1
2026-01-09T23:06:16,3986400,0.776956,0.702378,0.895006,0.847872,1
2026-01-09T23:06:18,4011400,0.774325,0.702378,0.895055,0.844998,1
2026-01-09T23:06:19,4036400,0.776341,0.702378,0.895024,0.846890,1
2026-01-09T23:06:22,4061400,0.776259,0.702378,0.895003,0.844865,1
2026-01-09T23:06:24,4086400,0.773814,0.702378,0.895083,0.847719,1
2026-01-09T23:06:26,4111400,0.777279,0.702378,0.894985,0.846125,1
2026-01-09T23:06:29,4136400,0.773538,0.702378,0.895086,0.846011,1
2026-01-09T23:06:31,4161400,0.778369,0.702378,0.894960,0.846053,1
2026-01-09T23:06:34,4186400,0.772971,0.702378,0.895090,0.846051,1
2026-01-09T23:06:38,4211400,0.777080,0.702378,0.895003,0.847783,1
2026-01-09T23:06:41,4231400,0.772898,0.702378,0.895093,0.846718,1
2026-01-09T23:06:44,4251400,0.777730,0.702378,0.894980,0.849214,1
2026-01-09T23:06:47,4266400,0.774129,0.702378,0.895073,0.848831,1
2026-01-09T23:06:50,4291500,0.774385,0.702378,0.895053,0.639285,1
2026-01-09T23:06:52,4316500,0.775923,0.702378,0.895035,0.846977,1
2026-01-09T23:06:57,4341500,0.776677,0.702378,0.894992,0.844938,1
2026-01-09T23:07:00,4366500,0.773710,0.702378,0.895084,0.847396,1
2026-01-09T23:07:03,4391500,0.777350,0.702378,0.894983,0.846716,1
2026-01-09T23:07:05,4416500,0.773171,0.702378,0.895094,0.846038,1
2026-01-09T23:07:08,4441500,0.778563,0.702379,0.894958,0.846200,1
2026-01-09T23:07:12,4466500,0.773213,0.702378,0.895082,0.845586,1
2026-01-09T23:07:14,4491500,0.776960,0.702378,0.895006,0.848019,1
2026-01-09T23:07:16,4516500,0.774252,0.702378,0.895056,0.845379,1
2026-01-09T23:07:19,4541500,0.776222,0.702378,0.895027,0.847045,1
2026-01-09T23:07:21,4566500,0.776387,0.702378,0.895000,0.844971,1
2026-01-09T23:07:24,4591500,0.773831,0.702378,0.895082,0.847697,1
2026-01-09T23:07:26,4616500,0.777264,0.702378,0.894985,0.846487,1
2026-01-09T23:07:28,4631500,0.775534,0.702378,0.895043,0.849638,1
2026-01-09T23:07:30,4656500,0.775797,0.702378,0.895017,0.846292,1
2026-01-09T23:07:34,4681500,0.774237,0.702378,0.895075,0.846819,1
2026-01-09T23:07:37,4701500,0.776022,0.702378,0.895013,0.845035,1
2026-01-09T23:07:39,4726500,0.774962,0.702378,0.895054,0.846824,1
2026-01-09T23:07:42,4741500,0.774183,0.702378,0.895059,0.847075,1
2026-01-09T23:07:44,4766500,0.776515,0.702378,0.895019,0.847110,1
2026-01-09T23:07:46,4791500,0.776077,0.702378,0.895007,0.845067,1
2026-01-09T23:07:50,4816500,0.773959,0.702378,0.895080,0.847970,1
2026-01-09T23:07:53,4841500,0.777171,0.702378,0.894987,0.846258,1
2026-01-09T23:07:56,4866500,0.773608,0.702378,0.895085,0.846303,1
2026-01-09T23:07:58,4891500,0.778362,0.702378,0.894960,0.846196,1
2026-01-09T23:08:00,4916500,0.772907,0.702378,0.895092,0.846357,1
2026-01-09T23:08:03,4941500,0.777195,0.702378,0.894999,0.847943,1
2026-01-09T23:08:07,4966500,0.774194,0.702378,0.895059,0.845137,1
2026-01-09T23:08:11,4991500,0.776725,0.702378,0.895013,0.847145,1
2026-01-09T23:08:15,5016550,0.774067,0.702378,0.895059,0.598457,1
2026-01-09T23:08:18,5036550,0.777170,0.702378,0.894998,0.847438,1
2026-01-09T23:08:20,5061550,0.773982,0.702378,0.895063,0.846567,1
2026-01-09T23:08:21,5086550,0.775857,0.702378,0.895037,0.847279,1
2026-01-09T23:08:23,5111550,0.776594,0.702378,0.894997,0.845061,1
2026-01-09T23:08:25,5136550,0.774343,0.702378,0.895067,0.847072,1
2026-01-09T23:08:28,5161550,0.777110,0.702378,0.894988,0.846898,1
2026-01-09T23:08:30,5186550,0.772946,0.702378,0.895100,0.846936,1
2026-01-09T23:08:32,5211550,0.778335,0.702378,0.894964,0.846232,1
2026-01-09T23:08:33,5235550,0.772883,0.702377,0.895093,0.846207,1
2026-01-09T23:08:35,5260550,0.777415,0.702378,0.894992,0.848019,1
2026-01-09T23:08:37,5280550,0.772745,0.702377,0.895099,0.849092,1
2026-01-09T23:08:40,5305550,0.777495,0.702378,0.894991,0.847101,1
2026-01-09T23:08:43,5330550,0.774459,0.702378,0.895053,0.845242,1
2026-01-09T23:08:46,5355550,0.776682,0.702378,0.895011,0.847224,1
2026-01-09T23:08:49,5380550,0.775102,0.702378,0.895034,0.846332,1
2026-01-09T23:08:52,5405550,0.774525,0.702378,0.895068,0.847983,1
2026-01-09T23:08:54,5430550,0.777165,0.702378,0.894986,0.845414,1
2026-01-09T23:08:56,5455550,0.774086,0.702378,0.895070,0.846678,1
2026-01-09T23:08:59,5480550,0.777712,0.702378,0.894975,0.846579,1
2026-01-09T23:09:01,5505550,0.772726,0.702377,0.895100,0.847309,1
2026-01-09T23:09:03,5530550,0.777654,0.702378,0.894986,0.846903,1
2026-01-09T23:09:05,5555550,0.774479,0.702378,0.895053,0.845357,1
2026-01-09T23:09:07,5580550,0.776694,0.702378,0.895011,0.847318,1
2026-01-09T23:09:09,5605550,0.774916,0.702378,0.895038,0.846586,1
2026-01-09T23:09:12,5630550,0.774713,0.702378,0.895064,0.847828,1
2026-01-09T23:09:15,5645550,0.773387,0.702377,0.895078,0.848476,1
2026-01-09T23:09:18,5670550,0.776423,0.702378,0.895021,0.934829,1
2026-01-09T23:09:20,5685550,0.772763,0.702377,0.895099,0.935633,1
2026-01-09T23:09:22,5700550,0.777224,0.702378,0.894980,0.934093,1
2026-01-09T23:09:24,5715550,0.776856,0.702378,0.895011,0.935953,1
2026-01-09T23:09:26,5730550,0.772724,0.702377,0.895101,0.935958,1
2026-01-09T23:09:30,5745600,0.775011,0.702378,0.895036,0.684101,1
2026-01-09T23:09:31,5770600,0.774612,0.702378,0.895066,0.934823,1
2026-01-09T23:09:33,5785600,0.773465,0.702378,0.895076,0.935043,1
2026-01-09T23:09:37,5800600,0.778297,0.702378,0.894959,0.934776,1
2026-01-09T23:09:39,5815600,0.775091,0.702378,0.895056,0.935952,1
2026-01-09T23:09:41,5830600,0.773402,0.702377,0.895078,0.935402,1
2026-01-09T23:09:42,5845600,0.777686,0.702378,0.894975,0.935277,1
2026-01-09T23:09:44,5860600,0.775643,0.702378,0.895038,0.935947,1
2026-01-09T23:09:47,5875600,0.773645,0.702378,0.895074,0.934185,1
2026-01-09T23:09:49,5890600,0.777612,0.702378,0.894979,0.936084,1
2026-01-09T23:09:54,5905600,0.774926,0.702378,0.895055,0.936124,1
2026-01-09T23:09:56,5914600,0.773499,0.702378,0.895085,0.960540,1
2026-01-09T23:09:59,5929600,0.776242,0.702378,0.895007,0.935011,1
2026-01-09T23:10:03,5944600,0.776748,0.702378,0.895011,0.936637,1
2026-01-09T23:10:07,5957600,0.772937,0.702378,0.895099,0.936240,1
2026-01-09T23:10:10,5972600,0.776148,0.702378,0.895005,0.933894,1
2026-01-09T23:10:12,5987600,0.777763,0.702378,0.894986,0.935695,1
2026-01-09T23:10:14,6002600,0.772944,0.702378,0.895100,0.936166,1
2026-01-09T23:10:17,6017600,0.775526,0.702378,0.895023,0.934763,1
2026-01-09T23:10:20,6032600,0.777974,0.702378,0.894975,0.935680,1
2026-01-09T23:10:27,6047600,0.773389,0.702378,0.895091,0.935254,1
2026-01-09T23:10:32,6062600,0.775449,0.702378,0.895026,0.935298,1
2026-01-09T23:10:35,6077600,0.777357,0.702378,0.894992,0.936033,1
2026-01-09T23:10:39,6092600,0.774081,0.702378,0.895071,0.935251,1
2026-01-09T23:10:44,6107600,0.775590,0.702378,0.895023,0.934021,1
2026-01-09T23:10:48,6122600,0.777293,0.702378,0.894996,0.936852,1
2026-01-09T23:10:51,6136600,0.773174,0.702378,0.895095,0.936327,1
2026-01-09T23:10:57,6146650,0.773823,0.702378,0.895074,0.962551,1
2026-01-09T23:11:02,6161650,0.776884,0.702378,0.894993,0.934663,1
2026-01-09T23:11:04,6171650,0.777785,0.702378,0.894980,0.964108,1
2026-01-09T23:11:06,6186650,0.773950,0.702378,0.895078,0.935348,1
2026-01-09T23:11:08,6201650,0.775222,0.702378,0.895031,0.934613,1
2026-01-09T23:11:10,6216650,0.777432,0.702378,0.894991,0.936561,1
2026-01-09T23:11:12,6231650,0.773812,0.702378,0.895076,0.935370,1
2026-01-09T23:11:15,6246650,0.775752,0.702378,0.895020,0.933862,1
2026-01-09T23:11:18,6261650,0.777446,0.702378,0.894992,0.936460,1
2026-01-09T23:11:24,6276650,0.773149,0.702378,0.895095,0.936086,1
2026-01-09T23:11:29,6291650,0.775922,0.702378,0.895011,0.933854,1
2026-01-09T23:11:32,6306650,0.777792,0.702378,0.894984,0.935570,1
2026-01-09T23:11:37,6321650,0.773118,0.702378,0.895097,0.936538,1
2026-01-09T23:11:40,6336650,0.775172,0.702378,0.895030,0.934346,1
2026-01-09T23:11:43,6351650,0.778331,0.702378,0.894967,0.935540,1
2026-01-09T23:11:47,6371650,0.773884,0.702378,0.895072,0.934659,1
2026-01-09T23:11:56,6386700,0.775694,0.702378,0.895021,0.682969,1
2026-01-09T23:11:59,6401700,0.777395,0.702378,0.894993,0.936654,1
2026-01-09T23:12:04,6416700,0.773134,0.702378,0.895094,0.935831,1
2026-01-09T23:12:07,6431700,0.776146,0.702378,0.895006,0.933853,1
2026-01-09T23:12:11,6446700,0.777626,0.702378,0.894988,0.935649,1
2026-01-09T23:12:14,6460700,0.773311,0.702378,0.895094,0.936070,1
2026-01-09T23:12:16,6475700,0.774835,0.702378,0.895040,0.935109,1
2026-01-09T23:12:20,6490750,0.777902,0.702378,0.894969,0.683780,1
2026-01-09T23:12:23,6505750,0.775531,0.702378,0.895043,0.935932,1
2026-01-09T23:12:25,6515750,0.772731,0.702377,0.895100,0.963591,1
2026-01-09T23:12:28,6530750,0.777036,0.702378,0.894985,0.934169,1
2026-01-09T23:12:30,6545750,0.777048,0.702378,0.895006,0.935963,1
2026-01-09T23:12:32,6560750,0.772769,0.702377,0.895100,0.935377,1
2026-01-09T23:12:34,6575750,0.776621,0.702378,0.894998,0.935323,1
2026-01-09T23:12:37,6590750,0.776946,0.702378,0.895004,0.935966,1
2026-01-09T23:12:39,6605750,0.773424,0.702378,0.895086,0.934733,1
2026-01-09T23:12:42,6620750,0.776588,0.702378,0.894999,0.935203,1
2026-01-09T23:12:47,6630800,0.778049,0.702378,0.894966,0.683598,1
2026-01-09T23:12:52,6650800,0.773713,0.702378,0.895079,0.933507,1
2026-01-09T23:12:56,6665800,0.775777,0.702378,0.895019,0.933852,1
2026-01-09T23:13:00,6680800,0.777502,0.702378,0.894990,0.936229,1
2026-01-09T23:13:04,6695800,0.773179,0.702378,0.895095,0.936320,1
2026-01-09T23:13:08,6710800,0.775730,0.702378,0.895015,0.933858,1
2026-01-09T23:13:12,6725800,0.777956,0.702378,0.894979,0.935530,1
2026-01-09T23:13:15,6740800,0.773178,0.702378,0.895096,0.936430,1
2026-01-09T23:13:18,6755800,0.775041,0.702378,0.895034,0.934604,1
2026-01-09T23:13:21,6763800,0.777982,0.702378,0.894964,0.968168,1
2026-01-09T23:13:23,6778800,0.775818,0.702378,0.895038,0.936024,1
2026-01-09T23:13:25,6793800,0.773022,0.702378,0.895090,0.935467,1
2026-01-09T23:13:28,6808800,0.777393,0.702378,0.894981,0.935168,1
2026-01-09T23:13:31,6823800,0.776193,0.702378,0.895024,0.936013,1
2026-01-09T23:13:34,6838800,0.773364,0.702378,0.895083,0.934333,1
2026-01-09T23:13:37,6853800,0.777326,0.702378,0.894984,0.935823,1
2026-01-09T23:13:40,6868800,0.775505,0.702378,0.895041,0.936276,1
2026-01-09T23:13:43,6883800,0.774112,0.702378,0.895063,0.934316,1
2026-01-09T23:13:46,6898800,0.777414,0.702378,0.894982,0.934665,1
2026-01-09T23:13:49,6913800,0.775392,0.702378,0.895047,0.937151,1
2026-01-09T23:13:53,6928800,0.773375,0.702378,0.895078,0.934421,1
2026-01-09T23:13:56,6938800,0.775945,0.702378,0.895014,0.962581,1
2026-01-09T23:13:59,6953800,0.776992,0.702378,0.895005,0.936896,1
2026-01-09T23:14:01,6968800,0.773384,0.702378,0.895084,0.935084,1
2026-01-09T23:14:04,6983800,0.776553,0.702378,0.895000,0.933931,1
2026-01-09T23:14:07,6998800,0.777039,0.702378,0.895004,0.936442,1
2026-01-09T23:14:10,7013800,0.772843,0.702378,0.895100,0.936052,1
2026-01-09T23:14:15,7028800,0.776488,0.702378,0.894997,0.933933,1
2026-01-09T23:14:17,7043800,0.777523,0.702378,0.894993,0.935787,1
2026-01-09T23:14:19,7058800,0.772835,0.702377,0.895102,0.936129,1
2026-01-09T23:14:21,7073800,0.775839,0.702378,0.895015,0.934691,1
2026-01-09T23:14:22,7088800,0.777838,0.702378,0.894980,0.935771,1
2026-01-09T23:14:24,7103800,0.773218,0.702378,0.895094,0.935130,1
2026-01-09T23:14:26,7118800,0.775753,0.702378,0.895018,0.935373,1
2026-01-09T23:14:27,7133800,0.777207,0.702378,0.894996,0.936046,1
2026-01-09T23:14:29,7148800,0.773987,0.702378,0.895073,0.935123,1
2026-01-09T23:14:31,7163800,0.775845,0.702378,0.895017,0.934125,1
2026-01-09T23:14:33,7178800,0.777105,0.702378,0.895002,0.936927,1
2026-01-09T23:14:36,7193800,0.773255,0.702378,0.895088,0.935224,1
2026-01-09T23:14:39,7208800,0.776539,0.702378,0.895000,0.933901,1
2026-01-09T23:14:42,7223800,0.777173,0.702378,0.895000,0.936173,1
2026-01-09T23:14:45,7238800,0.772879,0.702377,0.895100,0.936297,1
2026-01-09T23:14:48,7253800,0.776193,0.702378,0.895004,0.933915,1
2026-01-09T23:14:52,7268800,0.777756,0.702378,0.894986,0.935734,1
2026-01-09T23:14:56,7283800,0.772906,0.702378,0.895101,0.935973,1
2026-01-09T23:14:58,7298800,0.775649,0.702378,0.895020,0.934948,1
2026-01-09T23:15:01,7313800,0.777831,0.702378,0.894979,0.935725,1
2026-01-09T23:15:05,7328800,0.773450,0.702378,0.895089,0.935192,1
2026-01-09T23:15:08,7343800,0.775587,0.702378,0.895022,0.935202,1
2026-01-09T23:15:10,7358800,0.777250,0.702378,0.894996,0.936209,1
2026-01-09T23:15:12,7373800,0.773966,0.702378,0.895072,0.935195,1
2026-01-09T23:15:14,7388800,0.775813,0.702378,0.895018,0.933952,1
2026-01-09T23:15:17,7403800,0.777213,0.702378,0.894999,0.936872,1
2026-01-09T23:15:20,7418800,0.773140,0.702378,0.895092,0.935443,1
2026-01-09T23:15:22,7433800,0.776476,0.702378,0.895000,0.933878,1
2026-01-09T23:15:26,7448800,0.777317,0.702378,0.894996,0.935919,1
2026-01-09T23:15:29,7463800,0.772930,0.702377,0.895100,0.936466,1
2026-01-09T23:15:32,7478800,0.775878,0.702378,0.895012,0.933941,1
2026-01-09T23:15:34,7488800,0.777771,0.702378,0.894978,0.963646,1
2026-01-09T23:15:37,7503800,0.774143,0.702378,0.895076,0.936891,1
2026-01-09T23:15:39,7518800,0.774388,0.702378,0.895050,0.933980,1
2026-01-09T23:15:41,7538800,0.777820,0.702378,0.894979,0.934987,1
2026-01-09T23:15:43,7553800,0.773680,0.702378,0.895084,0.935261,1
2026-01-09T23:15:45,7568800,0.775428,0.702378,0.895026,0.934956,1
2026-01-09T23:15:47,7583800,0.777333,0.702378,0.894994,0.936387,1
2026-01-09T23:15:49,7598800,0.773867,0.702378,0.895074,0.935279,1
2026-01-09T23:15:52,7608800,0.773744,0.702378,0.895069,0.962834,1
2026-01-09T23:15:55,7623850,0.777096,0.702378,0.894988,0.935529,1
2026-01-09T23:15:59,7638850,0.776348,0.702378,0.895020,0.936023,1
2026-01-09T23:16:02,7653850,0.773557,0.702378,0.895080,0.934473,1
2026-01-09T23:16:10,7668850,0.777074,0.702378,0.894989,0.935326,1
2026-01-09T23:16:12,7683850,0.775825,0.702378,0.895035,0.936703,1
2026-01-09T23:16:15,7698850,0.773728,0.702378,0.895071,0.934485,1
2026-01-09T23:16:18,7713850,0.777412,0.702378,0.894981,0.934308,1
2026-01-09T23:16:21,7728850,0.775824,0.702378,0.895037,0.937044,1
2026-01-09T23:16:23,7743850,0.772906,0.702377,0.895092,0.934988,1
2026-01-09T23:16:26,7758850,0.777885,0.702378,0.894966,0.934280,1
2026-01-09T23:16:28,7773850,0.776055,0.702378,0.895032,0.936090,1
2026-01-09T23:16:30,7788850,0.772801,0.702377,0.895097,0.935900,1
2026-01-09T23:16:32,7803850,0.777214,0.702378,0.894982,0.934458,1
2026-01-09T23:16:35,7818850,0.776793,0.702378,0.895012,0.936005,1
2026-01-09T23:16:38,7833850,0.772875,0.702378,0.895096,0.934896,1
2026-01-09T23:16:39,7848850,0.776965,0.702378,0.894991,0.935634,1
2026-01-09T23:16:41,7863850,0.776371,0.702378,0.895019,0.936026,1
2026-01-09T23:16:44,7878850,0.773658,0.702378,0.895078,0.934538,1
2026-01-09T23:16:46,7888850,0.775373,0.702378,0.895027,0.962731,1
2026-01-09T23:16:47,7903850,0.777862,0.702378,0.894978,0.935649,1
2026-01-09T23:16:49,7918850,0.773724,0.702378,0.895083,0.935296,1
2026-01-09T23:16:51,7933850,0.775342,0.702378,0.895028,0.934938,1
2026-01-09T23:16:52,7948850,0.777379,0.702378,0.894993,0.936372,1
2026-01-09T23:16:54,7963850,0.773898,0.702378,0.895073,0.935310,1
2026-01-09T23:16:56,7978850,0.775719,0.702378,0.895020,0.933877,1
2026-01-09T23:16:58,7993850,0.777366,0.702378,0.894994,0.936696,1
2026-01-09T23:16:59,8008850,0.773115,0.702378,0.895094,0.935770,1
2026-01-09T23:17:01,8023850,0.776216,0.702378,0.895005,0.933858,1
2026-01-09T23:17:02,8038850,0.777575,0.702378,0.894990,0.935685,1
2026-01-09T23:17:04,8053850,0.773042,0.702378,0.895098,0.936578,1
2026-01-09T23:17:06,8068850,0.775463,0.702378,0.895022,0.934075,1
2026-01-09T23:17:07,8083850,0.778239,0.702378,0.894972,0.935590,1
2026-01-09T23:17:09,8098850,0.773144,0.702378,0.895097,0.935661,1
2026-01-09T23:17:10,8113850,0.775189,0.702378,0.895032,0.935323,1
2026-01-09T23:17:12,8128850,0.777817,0.702378,0.894979,0.935607,1
2026-01-09T23:17:13,8143850,0.773944,0.702378,0.895078,0.935362,1
2026-01-09T23:17:15,8158950,0.773410,0.702378,0.895084,0.934653,1
2026-01-09T23:17:16,8173950,0.777062,0.702378,0.894989,0.935524,1
2026-01-09T23:17:18,8188950,0.775851,0.702378,0.895034,0.936508,1
2026-01-09T23:17:19,8197950,0.774098,0.702378,0.895074,0.961002,1
2026-01-09T23:17:21,8212950,0.775196,0.702378,0.895032,0.934399,1
2026-01-09T23:17:22,8227950,0.777445,0.702378,0.894991,0.936664,1
2026-01-09T23:17:23,8242950,0.773715,0.702378,0.895079,0.935393,1
2026-01-09T23:17:25,8257950,0.775808,0.702378,0.895018,0.933855,1
2026-01-09T23:17:26,8272950,0.777475,0.702378,0.894991,0.936289,1
2026-01-09T23:17:27,8287950,0.773154,0.702378,0.895096,0.936266,1
2026-01-09T23:17:29,8302950,0.775805,0.702378,0.895013,0.933857,1
2026-01-09T23:17:30,8317950,0.777909,0.702378,0.894981,0.935550,1
2026-01-09T23:17:31,8332950,0.773146,0.702378,0.895097,0.936443,1
2026-01-09T23:17:32,8347950,0.775100,0.702378,0.895032,0.934554,1
2026-01-09T23:17:34,8357950,0.777968,0.702378,0.894972,0.963317,1
2026-01-09T23:17:35,8369000,0.777423,0.702378,0.894990,0.935858,1
2026-01-09T23:17:38,8384000,0.773988,0.702378,0.895075,0.935198,1
2026-01-09T23:17:39,8399000,0.775609,0.702378,0.895022,0.934299,1
2026-01-09T23:17:41,8414000,0.777224,0.702378,0.894998,0.936832,1
2026-01-09T23:17:42,8429000,0.773457,0.702378,0.895084,0.935240,1
2026-01-09T23:17:44,8444000,0.776247,0.702378,0.895007,0.933882,1
2026-01-09T23:17:45,8459000,0.777271,0.702378,0.894997,0.936302,1
2026-01-09T23:17:47,8474000,0.772956,0.702378,0.895099,0.936223,1
2026-01-09T23:17:48,8489000,0.776130,0.702378,0.895006,0.933886,1
2026-01-09T23:17:50,8504000,0.777768,0.702378,0.894985,0.935680,1
2026-01-09T23:17:51,8519000,0.772959,0.702378,0.895100,0.936215,1
2026-01-09T23:17:52,8534000,0.775487,0.702378,0.895023,0.934713,1
2026-01-09T23:17:54,8549000,0.778020,0.702378,0.894974,0.935667,1
2026-01-09T23:17:55,8564000,0.773378,0.702378,0.895091,0.935274,1
2026-01-09T23:17:56,8579000,0.775405,0.702378,0.895027,0.935316,1
2026-01-09T23:17:57,8594000,0.777398,0.702378,0.894991,0.935986,1
2026-01-09T23:17:59,8609000,0.774107,0.702378,0.895071,0.935271,1
2026-01-09T23:18:00,8624000,0.775527,0.702378,0.895025,0.934044,1
2026-01-09T23:18:01,8639000,0.777318,0.702378,0.894995,0.936841,1
2026-01-09T23:18:03,8654000,0.773351,0.702378,0.895087,0.935393,1
2026-01-09T23:18:05,8669000,0.776232,0.702378,0.895007,0.933859,1
2026-01-09T23:18:06,8684000,0.777387,0.702378,0.894994,0.936026,1
2026-01-09T23:18:08,8699000,0.773016,0.702378,0.895099,0.936449,1
2026-01-09T23:18:10,8714000,0.775824,0.702378,0.895014,0.933881,1
2026-01-09T23:18:12,8729000,0.777979,0.702378,0.894979,0.935622,1
2026-01-09T23:18:14,8744000,0.773053,0.702378,0.895098,0.936058,1
2026-01-09T23:18:16,8759000,0.775294,0.702378,0.895029,0.934974,1
2026-01-09T23:18:17,8774000,0.778006,0.702378,0.894974,0.935614,1
2026-01-09T23:18:19,8789000,0.773629,0.702378,0.895086,0.935339,1
2026-01-09T23:18:22,8804050,0.773822,0.702378,0.895067,0.683609,1
2026-01-09T23:18:24,8829050,0.776568,0.702378,0.895019,0.934103,1
2026-01-09T23:18:25,8844050,0.772825,0.702378,0.895097,0.935364,1
2026-01-09T23:18:27,8859050,0.776983,0.702378,0.894990,0.935300,1
2026-01-09T23:18:28,8874050,0.776615,0.702378,0.895013,0.936010,1
2026-01-09T23:18:30,8889050,0.773384,0.702378,0.895085,0.934550,1
2026-01-09T23:18:31,8904050,0.776939,0.702378,0.894992,0.935453,1
2026-01-09T23:18:33,8919050,0.776016,0.702378,0.895029,0.936523,1
2026-01-09T23:18:34,8934050,0.773819,0.702378,0.895070,0.934555,1
2026-01-09T23:18:36,8944050,0.775318,0.702378,0.895029,0.962775,1
2026-01-09T23:18:38,8959050,0.777440,0.702378,0.894989,0.935969,1
2026-01-09T23:18:39,8974050,0.774142,0.702378,0.895070,0.935306,1
2026-01-09T23:18:40,8989050,0.775447,0.702378,0.895027,0.934029,1
2026-01-09T23:18:41,9004050,0.777365,0.702378,0.894994,0.936817,1
2026-01-09T23:18:43,9019050,0.773382,0.702378,0.895087,0.935434,1
2026-01-09T23:18:44,9034050,0.776155,0.702378,0.895009,0.933857,1
2026-01-09T23:18:46,9045100,0.777241,0.702378,0.894985,0.935528,1
2026-01-09T23:18:47,9060100,0.776182,0.702378,0.895024,0.936025,1
2026-01-09T23:18:49,9075100,0.773580,0.702378,0.895079,0.934390,1
2026-01-09T23:18:50,9090100,0.777214,0.702378,0.894986,0.935471,1
2026-01-09T23:18:52,9105100,0.775617,0.702378,0.895040,0.936639,1
2026-01-09T23:18:55,9120100,0.773840,0.702378,0.895067,0.934399,1
2026-01-09T23:18:57,9135100,0.777511,0.702378,0.894980,0.934391,1
2026-01-09T23:18:59,9150100,0.775606,0.702378,0.895042,0.937090,1
2026-01-09T23:19:00,9165100,0.773001,0.702377,0.895088,0.934825,1
2026-01-09T23:19:02,9180100,0.778044,0.702378,0.894964,0.934358,1
2026-01-09T23:19:03,9195100,0.775801,0.702378,0.895038,0.936132,1
2026-01-09T23:19:04,9210100,0.772867,0.702377,0.895094,0.935835,1
2026-01-09T23:19:06,9225100,0.777407,0.702378,0.894978,0.934479,1
2026-01-09T23:19:07,9240100,0.776559,0.702378,0.895019,0.936016,1
2026-01-09T23:19:09,9255100,0.772924,0.702378,0.895094,0.934896,1
2026-01-09T23:19:11,9270100,0.777121,0.702378,0.894987,0.935657,1
2026-01-09T23:19:12,9283100,0.776366,0.702378,0.895022,0.937095,1
2026-01-09T23:19:14,9298100,0.773159,0.702378,0.895087,0.934810,1
2026-01-09T23:19:16,9313100,0.777341,0.702378,0.894981,0.934099,1
2026-01-09T23:19:17,9328100,0.776440,0.702378,0.895021,0.936408,1
2026-01-09T23:19:19,9343100,0.772737,0.702377,0.895100,0.935930,1
2026-01-09T23:19:20,9358100,0.777065,0.702378,0.894984,0.934103,1
2026-01-09T23:19:22,9373100,0.777039,0.702378,0.895006,0.935949,1
2026-01-09T23:19:24,9388100,0.772744,0.702377,0.895101,0.935662,1
2026-01-09T23:19:25,9403100,0.776530,0.702378,0.894999,0.935057,1
2026-01-09T23:19:27,9418100,0.777164,0.702378,0.894998,0.935942,1
2026-01-09T23:19:28,9433100,0.773255,0.702378,0.895090,0.934791,1
2026-01-09T23:19:30,9448100,0.776471,0.702378,0.895002,0.935383,1
2026-01-09T23:19:31,9463100,0.776551,0.702378,0.895015,0.936378,1
2026-01-09T23:19:33,9478100,0.773822,0.702378,0.895073,0.934794,1
2026-01-09T23:19:34,9493100,0.776664,0.702378,0.894998,0.934148,1
2026-01-09T23:19:36,9503100,0.777731,0.702378,0.894980,0.964014,1
2026-01-09T23:19:38,9518100,0.774447,0.702378,0.895066,0.935528,1
2026-01-09T23:19:40,9533100,0.774835,0.702378,0.895042,0.934097,1
2026-01-09T23:19:47,9548100,0.777609,0.702378,0.894986,0.936630,1
2026-01-09T23:19:50,9563100,0.773770,0.702378,0.895079,0.935612,1
2026-01-09T23:19:53,9578100,0.775564,0.702378,0.895024,0.933849,1
2026-01-09T23:19:54,9593100,0.777660,0.702378,0.894985,0.935871,1
2026-01-09T23:19:56,9608100,0.773399,0.702378,0.895092,0.936623,1
2026-01-09T23:19:58,9623100,0.775234,0.702378,0.895028,0.933867,1
2026-01-09T23:19:59,9638100,0.778208,0.702378,0.894971,0.935380,1
2026-01-09T23:20:01,9653100,0.773433,0.702378,0.895091,0.936354,1
2026-01-09T23:20:03,9668100,0.774644,0.702378,0.895045,0.934885,1
2026-01-09T23:20:04,9683100,0.778292,0.702378,0.894964,0.935366,1
2026-01-09T23:20:06,9698100,0.773955,0.702378,0.895080,0.935590,1
2026-01-09T23:20:08,9713100,0.774580,0.702378,0.895047,0.935196,1
2026-01-09T23:20:11,9728100,0.777705,0.702378,0.894981,0.935847,1
2026-01-09T23:20:14,9743100,0.774501,0.702378,0.895063,0.935591,1
2026-01-09T23:20:16,9758100,0.774809,0.702378,0.895043,0.933935,1
2026-01-09T23:20:18,9773100,0.777655,0.702378,0.894984,0.936569,1
2026-01-09T23:20:19,9783100,0.776042,0.702378,0.895030,0.964488,1
2026-01-09T23:20:21,9798100,0.773283,0.702378,0.895083,0.934425,1
2026-01-09T23:20:22,9813100,0.777467,0.702378,0.894981,0.935953,1
2026-01-09T23:20:24,9828100,0.775431,0.702378,0.895043,0.936068,1
2026-01-09T23:20:25,9843100,0.774108,0.702378,0.895064,0.934221,1
2026-01-09T23:20:27,9858100,0.777494,0.702378,0.894981,0.935094,1
2026-01-09T23:20:28,9873100,0.775123,0.702378,0.895053,0.937017,1
2026-01-09T23:20:30,9883100,0.773592,0.702378,0.895083,0.963421,1
2026-01-09T23:20:31,9898100,0.776184,0.702378,0.895008,0.934833,1
2026-01-09T23:20:32,9913100,0.776797,0.702378,0.895010,0.936745,1
2026-01-09T23:20:34,9928100,0.773549,0.702378,0.895079,0.934951,1
2026-01-09T23:20:35,9943100,0.776642,0.702378,0.894998,0.933991,1
2026-01-09T23:20:37,9958100,0.776812,0.702378,0.895010,0.936784,1
2026-01-09T23:20:38,9973100,0.772815,0.702378,0.895099,0.935624,1
2026-01-09T23:20:40,9988100,0.776908,0.702378,0.894987,0.832788,1
2026-01-09T23:20:42,10003100,0.777133,0.702378,0.895003,0.935868,1
2026-01-09T23:20:44,10013150,0.775050,0.702378,0.895055,0.685154,1
2026-01-09T23:20:46,10038150,0.776248,0.702378,0.895007,0.933222,1
2026-01-09T23:20:49,10053150,0.776746,0.702378,0.895011,0.936563,1
2026-01-09T23:21:00,10068150,0.773660,0.702378,0.895076,0.934910,1
2026-01-09T23:21:03,10083150,0.776581,0.702378,0.895000,0.934017,1
2026-01-09T23:21:05,10098150,0.776736,0.702378,0.895012,0.936943,1
2026-01-09T23:21:08,10113200,0.773416,0.702378,0.895091,0.685071,1
2026-01-09T23:21:11,10138200,0.777538,0.702378,0.894980,0.933754,1
2026-01-09T23:21:14,10148200,0.777299,0.702378,0.894995,0.964408,1
2026-01-09T23:21:17,10163200,0.773279,0.702378,0.895090,0.934867,1
2026-01-09T23:21:19,10178200,0.776315,0.702378,0.895005,0.935328,1
2026-01-09T23:21:22,10193200,0.776698,0.702378,0.895010,0.936371,1
2026-01-09T23:21:24,10208200,0.773816,0.702378,0.895073,0.934869,1
2026-01-09T23:21:28,10223200,0.776523,0.702378,0.895001,0.934093,1
2026-01-09T23:21:30,10238200,0.776665,0.702378,0.895014,0.937042,1
2026-01-09T23:21:32,10253200,0.772972,0.702378,0.895093,0.935118,1
2026-01-09T23:21:34,10268200,0.777164,0.702378,0.894984,0.934007,1
2026-01-09T23:21:36,10283200,0.776772,0.702378,0.895012,0.936121,1
2026-01-09T23:21:37,10298200,0.772736,0.702377,0.895102,0.936189,1
2026-01-09T23:21:42,10313200,0.776610,0.702378,0.894995,0.934058,1
2026-01-09T23:21:48,10328200,0.777456,0.702378,0.894995,0.935881,1
2026-01-09T23:21:52,10343200,0.772785,0.702377,0.895101,0.935524,1
2026-01-09T23:21:54,10358300,0.773352,0.702377,0.895080,0.725827,1
2026-01-09T23:21:56,10383300,0.776800,0.702378,0.895013,0.934048,1
2026-01-09T23:22:00,10398350,0.773198,0.702378,0.895096,0.684844,1
2026-01-09T23:22:01,10423350,0.778164,0.702378,0.894967,0.932884,1
2026-01-09T23:22:04,10438350,0.774605,0.702378,0.895066,0.936785,1
2026-01-09T23:22:08,10453350,0.773472,0.702378,0.895075,0.934940,1
2026-01-09T23:22:10,10468350,0.778333,0.702378,0.894958,0.934775,1
2026-01-09T23:22:12,10483350,0.775028,0.702378,0.895057,0.935955,1
2026-01-09T23:22:14,10491350,0.772795,0.702377,0.895102,0.969009,1
2026-01-09T23:22:16,10506350,0.776002,0.702378,0.895011,0.934834,1
2026-01-09T23:22:19,10521350,0.777656,0.702378,0.894985,0.834636,1
2026-01-09T23:22:21,10546350,0.774290,0.702378,0.895053,0.932625,1
2026-01-09T23:22:23,10561350,0.778537,0.702379,0.894958,0.935192,1
2026-01-09T23:22:25,10576350,0.774019,0.702378,0.895080,0.935772,1
2026-01-09T23:22:27,10591350,0.774187,0.702378,0.895057,0.935398,1
2026-01-09T23:22:29,10606350,0.777904,0.702378,0.894973,0.935387,1
2026-01-09T23:22:32,10616350,0.775541,0.702378,0.895044,0.964578,1
2026-01-09T23:22:34,10631350,0.772954,0.702378,0.895092,0.935760,1
2026-01-09T23:22:36,10646350,0.777585,0.702378,0.894974,0.934519,1
2026-01-09T23:22:38,10661350,0.776311,0.702378,0.895025,0.936016,1
2026-01-09T23:22:40,10676350,0.772997,0.702378,0.895091,0.934903,1
2026-01-09T23:22:42,10696350,0.777761,0.702378,0.894980,0.935674,1
2026-01-09T23:22:44,10711350,0.773847,0.702378,0.895082,0.936720,1
2026-01-09T23:22:46,10726350,0.774769,0.702378,0.895040,0.933916,1
2026-01-09T23:22:47,10741350,0.778258,0.702378,0.894968,0.935141,1
2026-01-09T23:22:49,10756350,0.773873,0.702378,0.895082,0.936607,1
2026-01-09T23:22:50,10771350,0.774111,0.702378,0.895058,0.934820,1
2026-01-09T23:22:52,10785350,0.777959,0.702378,0.894970,0.935115,1
2026-01-09T23:22:53,10800350,0.775180,0.702378,0.895051,0.935851,1
2026-01-09T23:22:55,10815350,0.773809,0.702378,0.895068,0.934422,1
2026-01-09T23:22:57,10830350,0.777722,0.702378,0.894978,0.936189,1
2026-01-09T23:22:58,10845350,0.774745,0.702378,0.895058,0.935878,1
2026-01-09T23:23:00,10860350,0.774516,0.702378,0.895052,0.933985,1
2026-01-09T23:23:02,10875350,0.777740,0.702378,0.894978,0.935663,1
2026-01-09T23:23:04,10890350,0.774281,0.702378,0.895073,0.936752,1
2026-01-09T23:23:05,10905350,0.774437,0.702378,0.895049,0.933999,1
2026-01-09T23:23:07,10920350,0.778186,0.702378,0.894967,0.934932,1
2026-01-09T23:23:09,10935350,0.774301,0.702378,0.895073,0.936795,1
2026-01-09T23:23:14,10950350,0.773716,0.702378,0.895068,0.934776,1
2026-01-09T23:23:16,10965350,0.778445,0.702378,0.894956,0.934911,1
2026-01-09T23:23:19,10980350,0.774680,0.702378,0.895065,0.935901,1
2026-01-09T23:23:21,10995350,0.773630,0.702378,0.895072,0.935441,1
2026-01-09T23:23:25,11005350,0.777739,0.702378,0.894970,0.962691,1
2026-01-09T23:23:27,11020350,0.776258,0.702378,0.895027,0.936082,1
2026-01-09T23:23:29,11035350,0.772755,0.702377,0.895099,0.935976,1
2026-01-09T23:23:31,11050350,0.777062,0.702378,0.894985,0.934374,1
2026-01-09T23:23:33,11065350,0.776986,0.702378,0.895007,0.935988,1
2026-01-09T23:23:35,11080350,0.772828,0.702378,0.895098,0.934996,1
2026-01-09T23:23:37,11095350,0.776801,0.702378,0.894994,0.935570,1
2026-01-09T23:23:40,11110350,0.776583,0.702378,0.895014,0.936006,1
2026-01-09T23:23:42,11125350,0.773610,0.702378,0.895080,0.934627,1
2026-01-09T23:23:44,11140350,0.776799,0.702378,0.894995,0.934968,1
2026-01-09T23:23:47,11155350,0.776183,0.702378,0.895027,0.936867,1
2026-01-09T23:23:49,11170350,0.773529,0.702378,0.895077,0.934650,1
2026-01-09T23:23:50,11185350,0.777254,0.702378,0.894984,0.934174,1
2026-01-09T23:23:53,11200350,0.776202,0.702378,0.895027,0.936873,1
2026-01-09T23:23:55,11212350,0.773154,0.702378,0.895095,0.935152,1
2026-01-09T23:23:56,11222350,0.774199,0.702378,0.895054,0.962540,1
2026-01-09T23:23:58,11237350,0.778591,0.702379,0.894957,0.935120,1
2026-01-09T23:24:00,11252350,0.774040,0.702378,0.895079,0.935903,1
2026-01-09T23:24:01,11267350,0.774035,0.702378,0.895061,0.935428,1
2026-01-09T23:24:03,11282350,0.778014,0.702378,0.894969,0.935206,1
2026-01-09T23:24:06,11292400,0.777278,0.702378,0.894999,0.684423,1
2026-01-09T23:24:07,11317400,0.775208,0.702378,0.895031,0.931979,1
2026-01-09T23:24:09,11332400,0.777900,0.702378,0.894977,0.935268,1
2026-01-09T23:24:11,11342400,0.775620,0.702378,0.895038,0.964593,1
2026-01-09T23:24:13,11357400,0.774069,0.702378,0.895065,0.934343,1
2026-01-09T23:24:14,11372400,0.777346,0.702378,0.894983,0.934697,1
2026-01-09T23:24:15,11387400,0.775470,0.702378,0.895045,0.937137,1
2026-01-09T23:24:17,11402400,0.773396,0.702378,0.895078,0.934418,1
2026-01-09T23:24:18,11417400,0.777972,0.702378,0.894968,0.934409,1
2026-01-09T23:24:20,11432400,0.775544,0.702378,0.895044,0.936511,1
2026-01-09T23:24:22,11447500,0.773557,0.702378,0.895089,0.727304,1
2026-01-09T23:24:23,11472500,0.777788,0.702378,0.894974,0.932650,1
2026-01-09T23:24:24,11487500,0.775162,0.702378,0.895053,0.937050,1
2026-01-09T23:24:26,11502500,0.773169,0.702377,0.895083,0.934745,1
2026-01-09T23:24:28,11517550,0.776926,0.702378,0.894987,0.934529,1
2026-01-09T23:24:29,11532550,0.777167,0.702378,0.895003,0.935902,1
2026-01-09T23:24:30,11547550,0.772743,0.702377,0.895102,0.935941,1
2026-01-09T23:24:32,11559550,0.775496,0.702378,0.895026,0.933930,1
2026-01-09T23:24:33,11574550,0.777391,0.702378,0.894993,0.936787,1
2026-01-09T23:24:35,11589550,0.773288,0.702378,0.895089,0.935561,1
2026-01-09T23:24:37,11604550,0.776174,0.702378,0.895008,0.933852,1
2026-01-09T23:24:38,11619550,0.777487,0.702378,0.894991,0.935827,1
2026-01-09T23:24:40,11634550,0.773075,0.702378,0.895098,0.936572,1
2026-01-09T23:24:42,11649550,0.775577,0.702378,0.895019,0.933915,1
2026-01-09T23:24:44,11664550,0.778137,0.702378,0.894974,0.935572,1
2026-01-09T23:24:46,11674550,0.774438,0.702378,0.895069,0.964706,1
2026-01-09T23:24:47,11689550,0.774157,0.702378,0.895056,0.934050,1
2026-01-09T23:24:49,11704550,0.778268,0.702378,0.894964,0.934849,1
2026-01-09T23:24:51,11719550,0.774486,0.702378,0.895069,0.936636,1
2026-01-09T23:24:53,11734550,0.773554,0.702378,0.895073,0.935078,1
2026-01-09T23:24:54,11747550,0.777431,0.702378,0.894981,0.935707,1
2026-01-09T23:24:56,11762550,0.775796,0.702378,0.895033,0.936013,1
2026-01-09T23:24:57,11777550,0.773776,0.702378,0.895073,0.934265,1
2026-01-09T23:24:59,11792550,0.777417,0.702378,0.894982,0.935515,1
2026-01-09T23:25:01,11807550,0.775258,0.702378,0.895049,0.936697,1
2026-01-09T23:25:02,11822550,0.773940,0.702378,0.895063,0.934271,1
2026-01-09T23:25:04,11837550,0.777753,0.702378,0.894975,0.934524,1
2026-01-09T23:25:05,11852550,0.775253,0.702378,0.895051,0.937048,1
2026-01-09T23:25:07,11862550,0.773833,0.702378,0.895074,0.963478,1
2026-01-09T23:25:09,11877550,0.776287,0.702378,0.895007,0.934021,1
2026-01-09T23:25:10,11892550,0.776880,0.702378,0.895008,0.936984,1
2026-01-09T23:25:13,11907550,0.772993,0.702377,0.895093,0.935250,1
2026-01-09T23:25:15,11922600,0.775280,0.702378,0.895027,0.682855,1
2026-01-09T23:25:17,11947600,0.775193,0.702378,0.895050,0.934596,1
2026-01-09T23:25:19,11962600,0.774139,0.702378,0.895060,0.934238,1
2026-01-09T23:25:21,11977600,0.777666,0.702378,0.894977,0.934600,1
2026-01-09T23:25:24,11992600,0.775165,0.702378,0.895053,0.937130,1
2026-01-09T23:25:25,12007600,0.773292,0.702378,0.895079,0.934529,1
2026-01-09T23:25:27,12022600,0.778274,0.702378,0.894960,0.934528,1
2026-01-09T23:25:29,12037600,0.775294,0.702378,0.895049,0.936222,1
2026-01-09T23:25:31,12052600,0.773055,0.702378,0.895088,0.935681,1
2026-01-09T23:25:33,12067600,0.777747,0.702378,0.894971,0.934575,1
2026-01-09T23:25:34,12082600,0.776053,0.702378,0.895031,0.936008,1
2026-01-09T23:25:36,12097600,0.773086,0.702378,0.895088,0.934919,1
2026-01-09T23:25:37,12112600,0.777388,0.702378,0.894982,0.935687,1
2026-01-09T23:25:39,12127600,0.775876,0.702378,0.895031,0.936020,1
2026-01-09T23:25:40,12142600,0.773744,0.702378,0.895074,0.934294,1
2026-01-09T23:25:42,12157600,0.777372,0.702378,0.894983,0.935472,1
2026-01-09T23:25:44,12172600,0.775341,0.702378,0.895047,0.936711,1
2026-01-09T23:25:45,12187600,0.773894,0.702378,0.895065,0.934301,1
2026-01-09T23:25:47,12202600,0.777715,0.702378,0.894975,0.934489,1
2026-01-09T23:25:49,12217600,0.775342,0.702378,0.895049,0.937045,1
2026-01-09T23:25:50,12232600,0.773078,0.702377,0.895086,0.934828,1
2026-01-09T23:25:53,12247600,0.778177,0.702378,0.894960,0.934460,1
2026-01-09T23:25:54,12262600,0.775582,0.702378,0.895044,0.936092,1
2026-01-09T23:25:56,12277600,0.772971,0.702378,0.895091,0.935750,1
2026-01-09T23:25:58,12292600,0.777520,0.702378,0.894976,0.934636,1
2026-01-09T23:26:00,12307600,0.776341,0.702378,0.895024,0.936014,1
2026-01-09T23:26:02,12322600,0.773039,0.702378,0.895090,0.934712,1
2026-01-09T23:26:05,12337600,0.777284,0.702378,0.894984,0.935782,1
2026-01-09T23:26:07,12351600,0.775832,0.702378,0.895035,0.936620,1
2026-01-09T23:26:08,12366600,0.773785,0.702378,0.895069,0.934483,1
2026-01-09T23:26:10,12381600,0.777359,0.702378,0.894983,0.934313,1
2026-01-09T23:26:13,12391600,0.777314,0.702378,0.894994,0.964323,1
2026-01-09T23:26:15,12406600,0.774040,0.702378,0.895071,0.935231,1
2026-01-09T23:26:17,12421600,0.775681,0.702378,0.895021,0.933983,1
2026-01-09T23:26:19,12436600,0.777265,0.702378,0.894997,0.936862,1
2026-01-09T23:26:21,12446600,0.775196,0.702378,0.895050,0.964334,1
2026-01-09T23:26:24,12461600,0.773892,0.702378,0.895066,0.934243,1
2026-01-09T23:26:28,12476600,0.777723,0.702378,0.894978,0.936264,1
2026-01-09T23:26:33,12491650,0.775779,0.702378,0.895035,0.685154,1
2026-01-09T23:26:35,12516650,0.775581,0.702378,0.895022,0.933503,1
2026-01-09T23:26:37,12531650,0.777353,0.702378,0.894992,0.935944,1
2026-01-09T23:26:40,12541650,0.774210,0.702378,0.895076,0.964363,1
2026-01-09T23:26:43,12556650,0.773878,0.702378,0.895065,0.935453,1
2026-01-09T23:26:46,12566750,0.774791,0.702378,0.895039,0.725194,1
2026-01-09T23:26:48,12591750,0.775419,0.702378,0.895046,0.935013,1
2026-01-09T23:26:50,12606750,0.773737,0.702378,0.895069,0.934346,1
2026-01-09T23:26:52,12621750,0.777786,0.702378,0.894973,0.934446,1
2026-01-09T23:26:54,12636750,0.775444,0.702378,0.895046,0.936903,1
2026-01-09T23:26:56,12651750,0.773008,0.702378,0.895089,0.935105,1
2026-01-09T23:26:58,12666750,0.778014,0.702378,0.894963,0.934426,1
2026-01-09T23:27:01,12681750,0.775814,0.702378,0.895038,0.936031,1
2026-01-09T23:27:02,12696750,0.772934,0.702378,0.895092,0.935714,1
2026-01-09T23:27:04,12711750,0.777351,0.702378,0.894980,0.934801,1
2026-01-09T23:27:06,12726750,0.776476,0.702378,0.895019,0.936016,1
2026-01-09T23:27:08,12741750,0.773093,0.702378,0.895090,0.934539,1
2026-01-09T23:27:12,12756750,0.777225,0.702378,0.894986,0.935811,1
2026-01-09T23:27:14,12771750,0.775851,0.702378,0.895032,0.936105,1
2026-01-09T23:27:17,12786750,0.773937,0.702378,0.895069,0.934383,1
2026-01-09T23:27:21,12801750,0.777251,0.702378,0.894985,0.934878,1
2026-01-09T23:27:22,12816750,0.775575,0.702378,0.895042,0.937056,1
2026-01-09T23:27:25,12831750,0.773513,0.702378,0.895075,0.934413,1
2026-01-09T23:27:27,12846750,0.777803,0.702378,0.894972,0.934375,1
2026-01-09T23:27:29,12861750,0.775630,0.702378,0.895042,0.936704,1
2026-01-09T23:27:31,12876750,0.772915,0.702378,0.895092,0.935418,1
2026-01-09T23:27:32,12891750,0.777804,0.702378,0.894967,0.934366,1
2026-01-09T23:27:39,12906750,0.776128,0.702378,0.895030,0.936025,1
2026-01-09T23:27:42,12921750,0.772878,0.702378,0.895094,0.935606,1
2026-01-09T23:27:47,12936750,0.777190,0.702378,0.894984,0.935001,1
2026-01-09T23:27:54,12946800,0.778327,0.702378,0.894966,0.683877,1
2026-01-09T23:27:58,12956800,0.775507,0.702378,0.895044,0.964775,1
2026-01-09T23:28:02,12971800,0.773696,0.702378,0.895070,0.934375,1
2026-01-09T23:28:04,12986800,0.777742,0.702378,0.894974,0.934413,1
2026-01-09T23:28:07,13001800,0.775531,0.702378,0.895044,0.936894,1
2026-01-09T23:28:10,13016800,0.772970,0.702378,0.895090,0.935147,1
2026-01-09T23:28:13,13031800,0.777955,0.702378,0.894964,0.934394,1
2026-01-09T23:28:17,13046850,0.777566,0.702378,0.894992,0.684389,1
2026-01-09T23:28:19,13071850,0.774916,0.702378,0.895036,0.931989,1
2026-01-09T23:28:21,13086850,0.778211,0.702378,0.894969,0.935193,1
2026-01-09T23:28:24,13101850,0.773769,0.702378,0.895085,0.936635,1
2026-01-09T23:28:30,13111850,0.773853,0.702378,0.895066,0.962823,1
2026-01-09T23:28:33,13126850,0.777663,0.702378,0.894976,0.934451,1
2026-01-09T23:28:36,13141850,0.775437,0.702378,0.895046,0.937045,1
2026-01-09T23:28:38,13156850,0.773037,0.702377,0.895087,0.934865,1
2026-01-09T23:28:46,13171900,0.776668,0.702378,0.894993,0.682847,1
2026-01-09T23:28:50,13196900,0.773705,0.702378,0.895085,0.934527,1
2026-01-09T23:28:53,13211900,0.775109,0.702378,0.895031,0.933882,1
2026-01-09T23:28:55,13226900,0.778078,0.702378,0.894973,0.935235,1
2026-01-09T23:28:59,13241900,0.773692,0.702378,0.895086,0.835587,1
2026-01-09T23:29:01,13261900,0.775963,0.702378,0.895013,0.933505,1
2026-01-09T23:29:03,13276900,0.777037,0.702378,0.895001,0.936131,1
2026-01-09T23:29:05,13291900,0.773933,0.702378,0.895073,0.935032,1
2026-01-09T23:29:07,13306900,0.776071,0.702378,0.895012,0.934125,1
2026-01-09T23:29:10,13321900,0.776952,0.702378,0.895006,0.936982,1
2026-01-09T23:29:12,13336900,0.773169,0.702378,0.895089,0.935151,1
2026-01-09T23:29:13,13351900,0.776758,0.702378,0.894994,0.933934,1
2026-01-09T23:29:15,13366900,0.777028,0.702378,0.895005,0.936193,1
2026-01-09T23:29:16,13381900,0.772812,0.702377,0.895101,0.936241,1
2026-01-09T23:29:17,13396900,0.776374,0.702378,0.895000,0.933948,1
2026-01-09T23:29:18,13411900,0.777632,0.702378,0.894990,0.935793,1
2026-01-09T23:29:20,13426900,0.772840,0.702377,0.895101,0.935858,1
2026-01-09T23:29:21,13441900,0.775855,0.702378,0.895015,0.935016,1
2026-01-09T23:29:22,13456900,0.777679,0.702378,0.894984,0.935787,1
2026-01-09T23:29:23,13471900,0.773412,0.702378,0.895089,0.935101,1
2026-01-09T23:29:25,13486900,0.775801,0.702378,0.895017,0.935196,1
2026-01-09T23:29:27,13501900,0.777106,0.702378,0.895000,0.936301,1
2026-01-09T23:29:28,13516900,0.773874,0.702378,0.895073,0.935105,1
2026-01-09T23:29:29,13531900,0.776045,0.702378,0.895012,0.933961,1
2026-01-09T23:29:31,13546900,0.777076,0.702378,0.895003,0.936916,1
2026-01-09T23:29:32,13561900,0.773041,0.702377,0.895093,0.935386,1
2026-01-09T23:29:34,13576900,0.776681,0.702378,0.894995,0.933906,1
2026-01-09T23:29:36,13586900,0.777731,0.702378,0.894980,0.964002,1
2026-01-09T23:29:40,13601900,0.774253,0.702378,0.895070,0.935874,1
2026-01-09T23:29:42,13616900,0.774977,0.702378,0.895039,0.933915,1
2026-01-09T23:29:45,13631900,0.777780,0.702378,0.894979,0.935513,1
2026-01-09T23:29:48,13646900,0.773953,0.702378,0.895080,0.936865,1
2026-01-09T23:29:49,13661900,0.774537,0.702378,0.895046,0.933944,1
2026-01-09T23:29:51,13676900,0.778343,0.702378,0.894965,0.935079,1
2026-01-09T23:29:53,13691900,0.774004,0.702378,0.895080,0.936482,1
2026-01-09T23:29:55,13706900,0.773975,0.702378,0.895062,0.935038,1
2026-01-09T23:29:57,13721900,0.778349,0.702378,0.894960,0.935066,1
2026-01-09T23:29:59,13736900,0.774562,0.702378,0.895067,0.935809,1
2026-01-09T23:30:01,13751900,0.773922,0.702378,0.895064,0.935194,1
2026-01-09T23:30:03,13766900,0.777781,0.702378,0.894976,0.935651,1
2026-01-09T23:30:05,13781900,0.774992,0.702378,0.895052,0.935811,1
2026-01-09T23:30:07,13796900,0.774217,0.702378,0.895059,0.933982,1
2026-01-09T23:30:09,13811900,0.777730,0.702378,0.894979,0.936295,1
2026-01-09T23:30:10,13826900,0.774241,0.702378,0.895070,0.936070,1
2026-01-09T23:30:12,13841900,0.774926,0.702378,0.895040,0.933946,1
2026-01-09T23:30:13,13856900,0.777827,0.702378,0.894977,0.935226,1
2026-01-09T23:30:14,13871900,0.774097,0.702378,0.895077,0.936988,1
2026-01-09T23:30:16,13886900,0.774230,0.702378,0.895054,0.934043,1
2026-01-09T23:30:17,13901900,0.778466,0.702378,0.894960,0.935001,1
2026-01-09T23:30:19,13916900,0.774178,0.702378,0.895076,0.936299,1
2026-01-09T23:30:20,13931900,0.773812,0.702378,0.895067,0.935283,1
2026-01-09T23:30:22,13946900,0.778226,0.702378,0.894963,0.934999,1
2026-01-09T23:30:23,13960900,0.775477,0.702378,0.895042,0.935917,1
2026-01-09T23:30:25,13975900,0.773772,0.702378,0.895070,0.934135,1
2026-01-09T23:30:26,13990900,0.777663,0.702378,0.894979,0.936147,1
2026-01-09T23:30:27,14005950,0.776093,0.702378,0.895028,0.936099,1
2026-01-09T23:30:29,14020950,0.773705,0.702378,0.895072,0.934593,1
2026-01-09T23:30:30,14035950,0.777178,0.702378,0.894986,0.934220,1
2026-01-09T23:30:32,14050950,0.776082,0.702378,0.895030,0.937063,1
2026-01-09T23:30:33,14065950,0.772868,0.702377,0.895093,0.935025,1
2026-01-09T23:30:35,14080950,0.777708,0.702378,0.894971,0.934188,1
2026-01-09T23:30:36,14095950,0.776278,0.702378,0.895026,0.936097,1
2026-01-09T23:30:38,14110950,0.772746,0.702377,0.895099,0.935993,1
2026-01-09T23:30:40,14125950,0.777048,0.702378,0.894985,0.833141,1
2026-01-09T23:30:42,14150950,0.773100,0.702378,0.895097,0.934693,1
2026-01-09T23:30:43,14165950,0.775557,0.702378,0.895020,0.933897,1
2026-01-09T23:30:45,14180950,0.778132,0.702378,0.894974,0.935558,1
2026-01-09T23:30:47,14190950,0.774481,0.702378,0.895068,0.964704,1
2026-01-09T23:30:49,14205950,0.774153,0.702378,0.895057,0.934058,1
2026-01-09T23:30:51,14221000,0.777747,0.702378,0.894971,0.683164,1
2026-01-09T23:30:53,14246000,0.773461,0.702378,0.895085,0.933493,1
2026-01-09T23:30:55,14261000,0.776090,0.702378,0.895011,0.933857,1
2026-01-09T23:30:56,14276000,0.777431,0.702378,0.894992,0.936074,1
2026-01-09T23:30:57,14291000,0.773067,0.702378,0.895098,0.936430,1
2026-01-09T23:30:59,14306000,0.775782,0.702378,0.895014,0.933872,1
2026-01-09T23:31:00,14321000,0.777986,0.702378,0.894979,0.935589,1
2026-01-09T23:31:02,14336000,0.773095,0.702378,0.895098,0.936176,1
2026-01-09T23:31:03,14351000,0.775202,0.702378,0.895031,0.934873,1
2026-01-09T23:31:05,14366000,0.778089,0.702378,0.894971,0.935579,1
2026-01-09T23:31:07,14381000,0.773613,0.702378,0.895087,0.935378,1
2026-01-09T23:31:08,14396000,0.775140,0.702378,0.895033,0.935205,1
2026-01-09T23:31:10,14411000,0.777499,0.702378,0.894988,0.936035,1
2026-01-09T23:31:11,14426000,0.774179,0.702378,0.895069,0.935382,1
2026-01-09T23:31:13,14436000,0.773522,0.702377,0.895075,0.962965,1
2026-01-09T23:31:19,14451000,0.777800,0.702378,0.894972,0.935142,1
2026-01-09T23:31:24,14466000,0.775518,0.702378,0.895042,0.935916,1
2026-01-09T23:31:28,14481000,0.773636,0.702378,0.895073,0.934280,1
2026-01-09T23:31:30,14496000,0.777662,0.702378,0.894978,0.936146,1
2026-01-09T23:31:32,14511000,0.774893,0.702378,0.895055,0.935991,1
2026-01-09T23:31:33,14526000,0.774433,0.702378,0.895054,0.934055,1
2026-01-09T23:31:36,14541000,0.777695,0.702378,0.894978,0.935324,1
2026-01-09T23:31:37,14556000,0.774563,0.702378,0.895067,0.936949,1
2026-01-09T23:31:39,14566000,0.773574,0.702378,0.895081,0.963175,1
2026-01-09T23:31:41,14581000,0.776681,0.702378,0.894997,0.934971,1
2026-01-09T23:31:42,14596000,0.776316,0.702378,0.895023,0.936824,1
2026-01-09T23:31:45,14606100,0.776787,0.702378,0.895009,0.727347,1
2026-01-09T23:31:47,14631100,0.775433,0.702378,0.895023,0.932451,1
2026-01-09T23:31:49,14641100,0.777919,0.702378,0.894974,0.963456,1
2026-01-09T23:31:50,14656100,0.774258,0.702378,0.895074,0.937026,1
2026-01-09T23:31:52,14671100,0.773927,0.702378,0.895062,0.934232,1
2026-01-09T23:31:54,14686100,0.778545,0.702379,0.894957,0.934919,1
2026-01-09T23:31:55,14701100,0.774376,0.702378,0.895072,0.936138,1
2026-01-09T23:31:57,14716100,0.773656,0.702378,0.895071,0.935450,1
2026-01-09T23:31:58,14731100,0.778080,0.702378,0.894966,0.934946,1
2026-01-09T23:32:00,14746100,0.775146,0.702378,0.895053,0.935885,1
2026-01-09T23:32:02,14761100,0.773669,0.702378,0.895071,0.934745,1
2026-01-09T23:32:04,14776100,0.777713,0.702378,0.894978,0.935972,1
2026-01-09T23:32:08,14791100,0.775032,0.702378,0.895051,0.935900,1
2026-01-09T23:32:10,14806100,0.774264,0.702378,0.895058,0.934022,1
2026-01-09T23:32:12,14821100,0.777704,0.702378,0.894978,0.935858,1
2026-01-09T23:32:14,14836100,0.774438,0.702378,0.895068,0.936560,1
2026-01-09T23:32:16,14851100,0.774458,0.702378,0.895049,0.934026,1
2026-01-09T23:32:17,14866100,0.778023,0.702378,0.894971,0.934879,1
2026-01-09T23:32:19,14881100,0.774427,0.702378,0.895070,0.936980,1
2026-01-09T23:32:20,14896100,0.773649,0.702378,0.895069,0.934511,1
2026-01-09T23:32:22,14911100,0.778533,0.702379,0.894955,0.934847,1
2026-01-09T23:32:24,14926100,0.774648,0.702378,0.895066,0.936013,1
2026-01-09T23:32:26,14941100,0.773520,0.702377,0.895075,0.935529,1
2026-01-09T23:32:28,14956100,0.777914,0.702378,0.894969,0.934972,1
2026-01-09T23:32:30,14971100,0.775453,0.702378,0.895045,0.935917,1
2026-01-09T23:32:32,14986100,0.773564,0.702378,0.895074,0.934503,1
2026-01-09T23:32:34,15001100,0.777668,0.702378,0.894978,0.936070,1
2026-01-09T23:32:36,15016100,0.775041,0.702378,0.895051,0.935941,1
2026-01-09T23:32:38,15031100,0.774281,0.702378,0.895058,0.934060,1
2026-01-09T23:32:40,15046100,0.777681,0.702378,0.894978,0.935549,1
2026-01-09T23:32:42,15061100,0.774579,0.702378,0.895066,0.936797,1
2026-01-09T23:32:44,15076100,0.774216,0.702378,0.895055,0.934075,1
2026-01-09T23:32:46,15091100,0.778116,0.702378,0.894967,0.934796,1
2026-01-09T23:32:48,15106100,0.774598,0.702378,0.895066,0.936856,1
2026-01-09T23:32:51,15121100,0.773484,0.702378,0.895075,0.934832,1
2026-01-09T23:32:53,15136100,0.778386,0.702378,0.894957,0.934771,1
2026-01-09T23:32:55,15151200,0.778194,0.702378,0.894973,0.726964,1
2026-01-09T23:32:57,15176200,0.774073,0.702378,0.895058,0.932187,1
2026-01-09T23:32:59,15191200,0.778455,0.702378,0.894960,0.934919,1
2026-01-09T23:33:00,15206200,0.774346,0.702378,0.895072,0.936322,1
2026-01-09T23:33:02,15221200,0.773664,0.702378,0.895071,0.935328,1
2026-01-09T23:33:03,15236200,0.778197,0.702378,0.894963,0.934918,1
2026-01-09T23:33:05,15251200,0.775030,0.702378,0.895056,0.935888,1
2026-01-09T23:33:06,15266200,0.773647,0.702378,0.895072,0.934994,1
2026-01-09T23:33:08,15279200,0.777516,0.702378,0.894980,0.935253,1
2026-01-09T23:33:09,15294200,0.775058,0.702378,0.895055,0.936933,1
2026-01-09T23:33:11,15309200,0.773858,0.702378,0.895065,0.934220,1
2026-01-09T23:33:12,15324200,0.777999,0.702378,0.894969,0.934585,1
2026-01-09T23:33:14,15339200,0.775089,0.702378,0.895055,0.936830,1
2026-01-09T23:33:16,15354200,0.773167,0.702377,0.895084,0.935079,1
2026-01-09T23:33:18,15364200,0.776632,0.702378,0.894999,0.962497,1
2026-01-09T23:33:19,15379200,0.776749,0.702378,0.895012,0.936882,1
2026-01-09T23:33:22,15394250,0.773418,0.702378,0.895091,0.684993,1
2026-01-09T23:33:24,15419250,0.777538,0.702378,0.894980,0.933644,1
2026-01-09T23:33:25,15434250,0.774991,0.702378,0.895056,0.936744,1
2026-01-09T23:33:26,15449250,0.774035,0.702378,0.895060,0.934189,1
2026-01-09T23:33:28,15464250,0.777914,0.702378,0.894972,0.934627,1
2026-01-09T23:33:29,15473250,0.776924,0.702378,0.895007,0.961873,1
2026-01-09T23:33:31,15488250,0.773197,0.702378,0.895089,0.935108,1
2026-01-09T23:33:33,15503250,0.776770,0.702378,0.894994,0.933943,1
2026-01-09T23:33:34,15518250,0.776992,0.702378,0.895006,0.936253,1
2026-01-09T23:33:35,15533250,0.772805,0.702377,0.895101,0.936196,1
2026-01-09T23:33:37,15548250,0.776446,0.702378,0.894998,0.933954,1
2026-01-09T23:33:38,15563250,0.777579,0.702378,0.894991,0.935807,1
2026-01-09T23:33:40,15578250,0.772826,0.702377,0.895101,0.935892,1
2026-01-09T23:33:41,15593250,0.775904,0.702378,0.895014,0.934963,1
2026-01-09T23:33:42,15608250,0.777671,0.702378,0.894984,0.935799,1
2026-01-09T23:33:44,15623250,0.773361,0.702378,0.895090,0.935083,1
2026-01-09T23:33:45,15638250,0.775842,0.702378,0.895016,0.935244,1
2026-01-09T23:33:47,15653250,0.777081,0.702378,0.895001,0.936266,1
2026-01-09T23:33:49,15663250,0.774183,0.702378,0.895076,0.964255,1
2026-01-09T23:33:50,15678250,0.774103,0.702378,0.895059,0.935367,1
2026-01-09T23:33:51,15693250,0.777847,0.702378,0.894974,0.935455,1
2026-01-09T23:33:53,15708250,0.774925,0.702378,0.895056,0.935750,1
2026-01-09T23:33:54,15723250,0.774217,0.702378,0.895058,0.934124,1
2026-01-09T23:33:56,15738250,0.777730,0.702378,0.894980,0.936401,1
2026-01-09T23:34:00,15753250,0.774253,0.702378,0.895069,0.935838,1
2026-01-09T23:34:02,15768250,0.774984,0.702378,0.895039,0.933911,1
2026-01-09T23:34:04,15783250,0.777776,0.702378,0.894979,0.935581,1
2026-01-09T23:34:06,15793250,0.776055,0.702378,0.895027,0.964532,1
2026-01-09T23:34:08,15808250,0.773738,0.702378,0.895075,0.934400,1
2026-01-09T23:34:10,15823250,0.777202,0.702378,0.894986,0.935150,1
2026-01-09T23:34:11,15838250,0.775639,0.702378,0.895041,0.936887,1
2026-01-09T23:34:13,15853250,0.773665,0.702378,0.895071,0.934421,1
2026-01-09T23:34:16,15868250,0.777646,0.702378,0.894976,0.934363,1
2026-01-09T23:34:18,15883250,0.775661,0.702378,0.895041,0.936915,1
2026-01-09T23:34:21,15893250,0.773779,0.702378,0.895075,0.963655,1
2026-01-09T23:34:25,15908250,0.776038,0.702378,0.895013,0.933913,1
2026-01-09T23:34:27,15921250,0.778012,0.702378,0.894978,0.935497,1
2026-01-09T23:34:29,15936250,0.773228,0.702378,0.895095,0.936424,1
2026-01-09T23:34:30,15951250,0.774957,0.702378,0.895036,0.934654,1
2026-01-09T23:34:32,15966250,0.778285,0.702378,0.894966,0.935481,1
2026-01-09T23:34:34,15981250,0.773629,0.702378,0.895087,0.935488,1
2026-01-09T23:34:37,15996250,0.774868,0.702378,0.895040,0.935313,1
2026-01-09T23:34:39,16011250,0.777661,0.702378,0.894982,0.935779,1
2026-01-09T23:34:40,16026250,0.774372,0.702378,0.895067,0.935482,1
2026-01-09T23:34:42,16041250,0.774978,0.702378,0.895038,0.934044,1
2026-01-09T23:34:44,16056250,0.777565,0.702378,0.894987,0.936677,1
2026-01-09T23:34:45,16071250,0.773653,0.702378,0.895082,0.935586,1
2026-01-09T23:34:47,16086250,0.775713,0.702378,0.895020,0.933845,1
2026-01-09T23:34:49,16101250,0.777623,0.702378,0.894986,0.935870,1
2026-01-09T23:34:56,16116250,0.773313,0.702378,0.895093,0.936613,1
2026-01-09T23:34:58,16130250,0.774493,0.702378,0.895048,0.934546,1
2026-01-09T23:35:01,16145250,0.778481,0.702378,0.894960,0.935285,1
2026-01-09T23:35:04,16160250,0.773882,0.702378,0.895082,0.935685,1
2026-01-09T23:35:05,16175250,0.774397,0.702378,0.895052,0.935369,1
2026-01-09T23:35:07,16190250,0.777849,0.702378,0.894975,0.935513,1
2026-01-09T23:35:08,16205250,0.774675,0.702378,0.895061,0.935652,1
2026-01-09T23:35:10,16220250,0.774467,0.702378,0.895051,0.934166,1
2026-01-09T23:35:11,16235350,0.776452,0.702378,0.895002,0.936497,1
2026-01-09T23:35:13,16250350,0.776556,0.702378,0.895017,0.936809,1
2026-01-09T23:35:15,16265350,0.773514,0.702378,0.895079,0.934826,1
2026-01-09T23:35:16,16280350,0.776909,0.702378,0.894992,0.934058,1
2026-01-09T23:35:18,16295350,0.776571,0.702378,0.895017,0.936825,1
2026-01-09T23:35:19,16310350,0.772781,0.702378,0.895099,0.935527,1
2026-01-09T23:35:21,16325350,0.777153,0.702378,0.894981,0.934040,1
2026-01-09T23:35:22,16340350,0.776910,0.702378,0.895010,0.935929,1
2026-01-09T23:35:24,16355350,0.772723,0.702377,0.895102,0.936118,1
2026-01-09T23:35:25,16370350,0.776444,0.702378,0.894999,0.934435,1
2026-01-09T23:35:26,16385350,0.777533,0.702378,0.894991,0.935903,1
2026-01-09T23:35:29,16400350,0.772893,0.702378,0.895099,0.935030,1
2026-01-09T23:35:31,16415350,0.776293,0.702378,0.895006,0.935513,1
2026-01-09T23:35:32,16430350,0.776951,0.702378,0.895004,0.935983,1
2026-01-09T23:35:34,16445350,0.773763,0.702378,0.895078,0.934875,1
2026-01-09T23:35:35,16460350,0.776315,0.702378,0.895005,0.934555,1
2026-01-09T23:35:37,16475350,0.776687,0.702378,0.895013,0.936941,1
2026-01-09T23:35:38,16490350,0.773366,0.702378,0.895083,0.934905,1
2026-01-09T23:35:40,16505350,0.776882,0.702378,0.894992,0.934010,1
2026-01-09T23:35:42,16520350,0.776728,0.702378,0.895013,0.936592,1
2026-01-09T23:35:44,16535350,0.772771,0.702377,0.895100,0.935836,1
2026-01-09T23:35:45,16550350,0.776886,0.702378,0.894987,0.934007,1
2026-01-09T23:35:47,16565350,0.777190,0.702378,0.895002,0.935885,1
2026-01-09T23:35:48,16578350,0.773655,0.702378,0.895084,0.935225,1
2026-01-09T23:35:49,16593350,0.775509,0.702378,0.895024,0.934955,1
2026-01-09T23:35:51,16608350,0.777282,0.702378,0.894996,0.936420,1
2026-01-09T23:35:52,16623350,0.773829,0.702378,0.895074,0.935238,1
2026-01-09T23:35:54,16638350,0.775884,0.702378,0.895016,0.933891,1
2026-01-09T23:35:56,16653350,0.777270,0.702378,0.894996,0.936746,1
2026-01-09T23:35:57,16668350,0.773041,0.702378,0.895095,0.935697,1
2026-01-09T23:35:59,16683350,0.776375,0.702378,0.895001,0.933871,1
2026-01-09T23:36:00,16698350,0.777481,0.702378,0.894993,0.935741,1
2026-01-09T23:36:02,16713350,0.772963,0.702378,0.895100,0.936520,1
2026-01-09T23:36:03,16728350,0.775631,0.702378,0.895018,0.934084,1
2026-01-09T23:36:04,16743350,0.778149,0.702378,0.894974,0.935647,1
2026-01-09T23:36:06,16758350,0.773061,0.702378,0.895098,0.935596,1
2026-01-09T23:36:07,16773350,0.775358,0.702378,0.895028,0.935330,1
2026-01-09T23:36:08,16788350,0.777730,0.702378,0.894982,0.935667,1
2026-01-09T23:36:10,16803350,0.773865,0.702378,0.895079,0.935291,1
2026-01-09T23:36:11,16818350,0.775353,0.702378,0.895028,0.934664,1
2026-01-09T23:36:13,16833350,0.777363,0.702378,0.894994,0.936575,1
2026-01-09T23:36:14,16848350,0.773772,0.702378,0.895077,0.935319,1
2026-01-09T23:36:15,16857350,0.773663,0.702378,0.895073,0.959765,1
2026-01-09T23:36:17,16872350,0.777625,0.702378,0.894979,0.936102,1
2026-01-09T23:36:17,16887350,0.774890,0.702378,0.895056,0.936105,1
2026-01-09T23:36:18,16902350,0.774447,0.702378,0.895054,0.934088,1
2026-01-09T23:36:19,16917350,0.777684,0.702378,0.894978,0.935085,1
2026-01-09T23:36:20,16932350,0.774683,0.702378,0.895064,0.937056,1
2026-01-09T23:36:21,16947350,0.773875,0.702378,0.895064,0.934133,1
2026-01-09T23:36:22,16962350,0.778275,0.702378,0.894963,0.934735,1
2026-01-09T23:36:23,16977350,0.774753,0.702378,0.895063,0.936528,1
2026-01-09T23:36:24,16987350,0.773410,0.702378,0.895081,0.963261,1
2026-01-09T23:36:25,17002350,0.777124,0.702378,0.894986,0.934092,1
2026-01-09T23:36:27,17017350,0.776455,0.702378,0.895020,0.936717,1
2026-01-09T23:36:28,17032350,0.772761,0.702377,0.895099,0.935633,1
2026-01-09T23:36:29,17047350,0.777195,0.702378,0.894980,0.934084,1
2026-01-09T23:36:30,17062350,0.776887,0.702378,0.895011,0.935948,1
2026-01-09T23:36:32,17077350,0.772723,0.702377,0.895101,0.935975,1
2026-01-09T23:36:34,17087400,0.774086,0.702378,0.895058,0.682885,1
2026-01-09T23:36:35,17112400,0.776356,0.702378,0.895022,0.934903,1
2026-01-09T23:36:36,17127400,0.773557,0.702378,0.895077,0.934725,1
2026-01-09T23:36:38,17142400,0.777060,0.702378,0.894989,0.934119,1
2026-01-09T23:36:39,17157400,0.776368,0.702378,0.895023,0.936905,1
2026-01-09T23:36:41,17172400,0.772791,0.702378,0.895097,0.935368,1
2026-01-09T23:36:42,17187400,0.777393,0.702378,0.894976,0.934100,1
2026-01-09T23:36:44,17197400,0.777545,0.702378,0.894988,0.964305,1
2026-01-09T23:36:45,17212400,0.773364,0.702378,0.895089,0.935833,1
2026-01-09T23:36:47,17227400,0.775861,0.702378,0.895015,0.933843,1
2026-01-09T23:36:48,17242400,0.777705,0.702378,0.894985,0.935583,1
2026-01-09T23:36:50,17257400,0.773270,0.702378,0.895094,0.936714,1
2026-01-09T23:36:52,17272400,0.775133,0.702378,0.895030,0.832809,1
2026-01-09T23:36:53,17295400,0.775623,0.702378,0.895043,0.934231,1
2026-01-09T23:36:54,17310400,0.772933,0.702378,0.895092,0.935780,1
2026-01-09T23:36:56,17325400,0.777514,0.702378,0.894976,0.934549,1
2026-01-09T23:36:57,17340400,0.776389,0.702378,0.895023,0.936015,1
2026-01-09T23:36:58,17355400,0.772989,0.702378,0.895091,0.934826,1
2026-01-09T23:36:59,17370400,0.777239,0.702378,0.894985,0.935713,1
2026-01-09T23:37:00,17380400,0.777749,0.702378,0.894986,0.964269,1
2026-01-09T23:37:01,17395400,0.772876,0.702378,0.895101,0.935741,1
2026-01-09T23:37:02,17410400,0.775768,0.702378,0.895017,0.935149,1
2026-01-09T23:37:03,17425400,0.777656,0.702378,0.894984,0.935768,1
2026-01-09T23:37:04,17440400,0.773533,0.702378,0.895086,0.935129,1
2026-01-09T23:37:06,17450500,0.772753,0.702377,0.895102,0.726756,1
2026-01-09T23:37:07,17475500,0.777892,0.702378,0.894978,0.933439,1
2026-01-09T23:37:09,17490500,0.773609,0.702378,0.895088,0.936852,1
2026-01-09T23:37:10,17505500,0.774590,0.702378,0.895044,0.934101,1
2026-01-09T23:37:11,17520500,0.778529,0.702379,0.894961,0.935247,1
2026-01-09T23:37:12,17535500,0.773720,0.702378,0.895086,0.935961,1
2026-01-09T23:37:13,17550500,0.774306,0.702378,0.895054,0.935346,1
2026-01-09T23:37:14,17565500,0.778094,0.702378,0.894969,0.935265,1
2026-01-09T23:37:16,17580500,0.774511,0.702378,0.895067,0.935686,1
2026-01-09T23:37:17,17595500,0.774320,0.702378,0.895054,0.934655,1
2026-01-09T23:37:18,17610500,0.777727,0.702378,0.894980,0.936235,1
2026-01-09T23:37:20,17625500,0.774406,0.702378,0.895065,0.935704,1
2026-01-09T23:37:21,17640500,0.774872,0.702378,0.895042,0.933892,1
2026-01-09T23:37:22,17655500,0.777727,0.702378,0.894981,0.936156,1
2026-01-09T23:37:24,17670500,0.773774,0.702378,0.895083,0.936371,1
2026-01-09T23:37:25,17685500,0.775073,0.702378,0.895032,0.933891,1
2026-01-09T23:37:27,17700500,0.778048,0.702378,0.894974,0.935206,1
2026-01-09T23:37:28,17715500,0.773752,0.702378,0.895085,0.936827,1
2026-01-09T23:37:30,17730500,0.774288,0.702378,0.895052,0.934365,1
2026-01-09T23:37:31,17745500,0.778580,0.702379,0.894957,0.935173,1
2026-01-09T23:37:32,17760500,0.773973,0.702378,0.895081,0.935842,1
2026-01-09T23:37:33,17775500,0.774153,0.702378,0.895058,0.935417,1
2026-01-09T23:37:34,17790500,0.777980,0.702378,0.894971,0.935282,1
2026-01-09T23:37:36,17800500,0.775539,0.702378,0.895044,0.964609,1
2026-01-09T23:37:37,17815500,0.772939,0.702378,0.895092,0.935732,1
2026-01-09T23:37:38,17830500,0.777636,0.702378,0.894972,0.934452,1
2026-01-09T23:37:39,17845500,0.776267,0.702378,0.895026,0.936017,1
2026-01-09T23:37:41,17860500,0.772968,0.702378,0.895092,0.935067,1
2026-01-09T23:37:42,17875500,0.777239,0.702378,0.894985,0.935557,1
2026-01-09T23:37:43,17885500,0.777654,0.702378,0.894989,0.964267,1
2026-01-09T23:37:45,17900500,0.772857,0.702377,0.895101,0.935954,1
2026-01-09T23:37:45,17915500,0.775786,0.702378,0.895017,0.934927,1
2026-01-09T23:37:46,17930500,0.777762,0.702378,0.894981,0.935766,1
2026-01-09T23:37:47,17945500,0.773382,0.702378,0.895090,0.935136,1
2026-01-09T23:37:48,17960500,0.775719,0.702378,0.895019,0.935244,1
2026-01-09T23:37:49,17975500,0.777163,0.702378,0.894998,0.936219,1
2026-01-09T23:37:50,17990500,0.773946,0.702378,0.895072,0.935139,1
2026-01-09T23:37:52,18005500,0.775931,0.702378,0.895015,0.933986,1
2026-01-09T23:37:53,18020500,0.777127,0.702378,0.895001,0.936914,1
2026-01-09T23:37:54,18035500,0.773117,0.702378,0.895092,0.935364,1
2026-01-09T23:37:55,18050500,0.776594,0.702378,0.894998,0.933895,1
2026-01-09T23:37:56,18065500,0.777224,0.702378,0.894999,0.935982,1
2026-01-09T23:37:57,18080500,0.772880,0.702377,0.895101,0.936409,1
2026-01-09T23:37:58,18095500,0.776029,0.702378,0.895008,0.933945,1
2026-01-09T23:38:00,18110500,0.777877,0.702378,0.894982,0.935722,1
2026-01-09T23:38:01,18125500,0.772935,0.702378,0.895100,0.935784,1
2026-01-09T23:38:02,18140500,0.775591,0.702378,0.895022,0.935151,1
2026-01-09T23:38:04,18155500,0.777756,0.702378,0.894981,0.935719,1
2026-01-09T23:38:05,18170500,0.773606,0.702378,0.895085,0.935206,1
2026-01-09T23:38:07,18185500,0.775570,0.702378,0.895023,0.935005,1
2026-01-09T23:38:08,18200500,0.777252,0.702378,0.894997,0.936395,1
2026-01-09T23:38:10,18215500,0.773828,0.702378,0.895074,0.935214,1
2026-01-09T23:38:11,18230500,0.775909,0.702378,0.895016,0.933899,1
2026-01-09T23:38:13,18245500,0.777244,0.702378,0.894998,0.936785,1
2026-01-09T23:38:14,18260500,0.773030,0.702378,0.895095,0.935643,1
2026-01-09T23:38:16,18275500,0.776439,0.702378,0.895000,0.933874,1
2026-01-09T23:38:17,18290500,0.777426,0.702378,0.894994,0.935776,1
2026-01-09T23:38:19,18305500,0.772940,0.702377,0.895100,0.936505,1
2026-01-09T23:38:20,18320500,0.775711,0.702378,0.895016,0.934055,1
2026-01-09T23:38:22,18330500,0.777798,0.702378,0.894977,0.963574,1
2026-01-09T23:38:23,18345500,0.774166,0.702378,0.895076,0.936983,1
2026-01-09T23:38:25,18360500,0.774218,0.702378,0.895054,0.934028,1
2026-01-09T23:38:26,18375500,0.778418,0.702378,0.894961,0.934968,1
2026-01-09T23:38:28,18390500,0.774239,0.702378,0.895075,0.936383,1
2026-01-09T23:38:29,18405500,0.773757,0.702378,0.895068,0.935239,1
2026-01-09T23:38:31,18420500,0.778255,0.702378,0.894962,0.934963,1
2026-01-09T23:38:33,18435500,0.774889,0.702378,0.895060,0.935867,1
2026-01-09T23:38:35,18450500,0.773726,0.702378,0.895070,0.935068,1
2026-01-09T23:38:36,18460500,0.777592,0.702378,0.894972,0.934243,1
2026-01-09T23:38:38,18475500,0.776436,0.702378,0.895023,0.936009,1
2026-01-09T23:38:40,18490500,0.772783,0.702377,0.895098,0.935749,1
2026-01-09T23:38:41,18505500,0.776955,0.702378,0.894989,0.934857,1
2026-01-09T23:38:43,18520500,0.776890,0.702378,0.895007,0.935999,1
2026-01-09T23:38:44,18535500,0.773089,0.702378,0.895092,0.934629,1
2026-01-09T23:38:46,18550500,0.776866,0.702378,0.894993,0.935647,1
2026-01-09T23:38:47,18565500,0.776217,0.702378,0.895023,0.936204,1
2026-01-09T23:38:49,18580500,0.773896,0.702378,0.895071,0.934584,1
2026-01-09T23:38:51,18595500,0.776932,0.702378,0.894992,0.934499,1
2026-01-09T23:38:53,18604500,0.777574,0.702378,0.894987,0.961381,1
2026-01-09T23:38:55,18619500,0.774070,0.702378,0.895071,0.935482,1
2026-01-09T23:38:57,18634500,0.775357,0.702378,0.895029,0.933859,1
2026-01-09T23:39:00,18649500,0.777565,0.702378,0.894987,0.936503,1
2026-01-09T23:39:01,18664500,0.773338,0.702378,0.895091,0.936016,1
2026-01-09T23:39:03,18679500,0.775756,0.702378,0.895016,0.933846,1
2026-01-09T23:39:05,18694500,0.777812,0.702378,0.894982,0.935492,1
2026-01-09T23:39:07,18709500,0.773289,0.702378,0.895094,0.936704,1
2026-01-09T23:39:09,18724500,0.774982,0.702378,0.895034,0.934153,1
2026-01-09T23:39:11,18739500,0.778441,0.702379,0.894964,0.935428,1
2026-01-09T23:39:13,18754500,0.773420,0.702378,0.895092,0.935742,1
2026-01-09T23:39:15,18769500,0.774754,0.702378,0.895043,0.935353,1
2026-01-09T23:39:17,18784500,0.777942,0.702378,0.894974,0.935469,1
2026-01-09T23:39:19,18799500,0.774256,0.702378,0.895072,0.935528,1
2026-01-09T23:39:20,18814500,0.774758,0.702378,0.895043,0.934534,1
2026-01-09T23:39:22,18829500,0.777617,0.702378,0.894985,0.936458,1
2026-01-09T23:39:24,18844500,0.774040,0.702378,0.895072,0.935552,1
2026-01-09T23:39:26,18854500,0.773270,0.702378,0.895082,0.962919,1
2026-01-09T23:39:28,18864500,0.777007,0.702378,0.894985,0.962542,1
2026-01-09T23:39:29,18879500,0.777099,0.702378,0.895005,0.935921,1
2026-01-09T23:39:31,18894500,0.772736,0.702377,0.895102,0.935869,1
2026-01-09T23:39:33,18909500,0.776398,0.702378,0.895002,0.934848,1
2026-01-09T23:39:35,18924500,0.777367,0.702378,0.894993,0.935912,1
2026-01-09T23:39:36,18944500,0.774225,0.702378,0.895057,0.934869,1
2026-01-09T23:39:38,18959500,0.777767,0.702378,0.894975,0.934671,1
2026-01-09T23:39:40,18974500,0.774967,0.702378,0.895058,0.937110,1
2026-01-09T23:39:41,18989500,0.773384,0.702378,0.895077,0.934491,1
2026-01-09T23:39:43,19004500,0.778366,0.702378,0.894958,0.934607,1
2026-01-09T23:39:45,19019500,0.775099,0.702378,0.895055,0.936189,1
2026-01-09T23:39:47,19034500,0.773163,0.702378,0.895085,0.935634,1
2026-01-09T23:39:49,19049500,0.777826,0.702378,0.894969,0.934664,1
2026-01-09T23:39:51,19064500,0.775874,0.702378,0.895036,0.935994,1
2026-01-09T23:39:53,19079500,0.773190,0.702378,0.895085,0.934836,1
2026-01-09T23:39:55,19093500,0.777297,0.702378,0.894984,0.935702,1
2026-01-09T23:39:56,19108500,0.775490,0.702378,0.895042,0.936429,1
2026-01-09T23:39:58,19123500,0.774053,0.702378,0.895063,0.934339,1
2026-01-09T23:40:00,19138500,0.777475,0.702378,0.894981,0.934525,1
2026-01-09T23:40:01,19153500,0.775451,0.702378,0.895046,0.937155,1
2026-01-09T23:40:03,19168500,0.773218,0.702378,0.895082,0.934560,1
2026-01-09T23:40:05,19183550,0.776799,0.702378,0.894989,0.934413,1
2026-01-09T23:40:07,19198550,0.777220,0.702378,0.895001,0.935847,1
2026-01-09T23:40:09,19213550,0.772775,0.702377,0.895102,0.936244,1
2026-01-09T23:40:11,19228550,0.776088,0.702378,0.895008,0.934392,1
2026-01-09T23:40:13,19243650,0.777870,0.702378,0.894969,0.725991,1
2026-01-09T23:40:14,19268650,0.772738,0.702377,0.895101,0.934185,1
2026-01-09T23:40:16,19283650,0.776812,0.702378,0.894990,0.934043,1
2026-01-09T23:40:18,19298650,0.777284,0.702378,0.895000,0.935900,1
2026-01-09T23:40:19,19313650,0.772758,0.702377,0.895101,0.935691,1
2026-01-09T23:40:21,19328650,0.776296,0.702378,0.895005,0.935079,1
2026-01-09T23:40:23,19338650,0.778145,0.702378,0.894973,0.963842,1
2026-01-09T23:40:24,19353650,0.773483,0.702378,0.895090,0.936529,1
2026-01-09T23:40:26,19368650,0.774582,0.702378,0.895046,0.934690,1
2026-01-09T23:40:28,19383650,0.778391,0.702378,0.894962,0.935329,1
2026-01-09T23:40:29,19398650,0.773890,0.702378,0.895082,0.935623,1
2026-01-09T23:40:31,19413650,0.774492,0.702378,0.895049,0.935314,1
2026-01-09T23:40:32,19428650,0.777768,0.702378,0.894978,0.935653,1
2026-01-09T23:40:34,19443650,0.774610,0.702378,0.895062,0.935620,1
2026-01-09T23:40:35,19458650,0.774616,0.702378,0.895047,0.934047,1
2026-01-09T23:40:37,19473650,0.777674,0.702378,0.894983,0.936553,1
2026-01-09T23:40:39,19488650,0.773903,0.702378,0.895077,0.935726,1
2026-01-09T23:40:40,19503650,0.775365,0.702378,0.895029,0.933863,1
2026-01-09T23:40:42,19518650,0.777729,0.702378,0.894982,0.935712,1
2026-01-09T23:40:44,19533650,0.773584,0.702378,0.895088,0.936740,1
2026-01-09T23:40:45,19548650,0.774958,0.702378,0.895035,0.933886,1
2026-01-09T23:40:47,19563650,0.778295,0.702378,0.894968,0.935273,1
2026-01-09T23:40:48,19578650,0.773619,0.702378,0.895088,0.936367,1
2026-01-09T23:40:50,19593650,0.774396,0.702378,0.895051,0.934971,1
2026-01-09T23:40:53,19608700,0.777828,0.702378,0.894969,0.683435,1
2026-01-09T23:40:55,19633700,0.772744,0.702377,0.895101,0.934225,1
2026-01-09T23:40:56,19648700,0.776726,0.702378,0.894992,0.934023,1
2026-01-09T23:40:58,19663700,0.777356,0.702378,0.894998,0.935883,1
2026-01-09T23:41:00,19678700,0.772769,0.702377,0.895102,0.935714,1
2026-01-09T23:41:01,19693700,0.776212,0.702378,0.895007,0.935069,1
2026-01-09T23:41:03,19708700,0.777410,0.702378,0.894991,0.935877,1
2026-01-09T23:41:04,19723700,0.773336,0.702378,0.895090,0.934937,1
2026-01-09T23:41:06,19738700,0.776161,0.702378,0.895009,0.935249,1
2026-01-09T23:41:08,19753700,0.776825,0.702378,0.895008,0.936389,1
2026-01-09T23:41:09,19768700,0.773799,0.702378,0.895074,0.934944,1
2026-01-09T23:41:11,19783700,0.776394,0.702378,0.895004,0.934031,1
2026-01-09T23:41:13,19798700,0.776797,0.702378,0.895011,0.936997,1
2026-01-09T23:41:14,19813700,0.772957,0.702377,0.895094,0.935234,1
2026-01-09T23:41:18,19822750,0.774111,0.702378,0.895063,0.683225,1
2026-01-09T23:41:20,19837750,0.777409,0.702378,0.894982,0.934719,1
2026-01-09T23:41:22,19852750,0.775379,0.702378,0.895047,0.937140,1
2026-01-09T23:41:23,19867750,0.773422,0.702378,0.895077,0.934390,1
2026-01-09T23:41:26,19882750,0.778034,0.702378,0.894966,0.934447,1
2026-01-09T23:41:29,19897750,0.775459,0.702378,0.895046,0.936495,1
2026-01-09T23:41:30,19912750,0.772975,0.702378,0.895091,0.935566,1
2026-01-09T23:41:32,19927750,0.777804,0.702378,0.894968,0.934440,1
2026-01-09T23:41:34,19942750,0.776072,0.702378,0.895031,0.936020,1
2026-01-09T23:41:36,19957750,0.772966,0.702378,0.895092,0.935335,1
2026-01-09T23:41:38,19972750,0.777293,0.702378,0.894983,0.935323,1
2026-01-09T23:41:39,19987750,0.776237,0.702378,0.895022,0.936020,1
2026-01-09T23:41:41,20002750,0.773436,0.702378,0.895082,0.934378,1
2026-01-09T23:41:45,20017750,0.777239,0.702378,0.894985,0.935678,1
2026-01-09T23:41:46,20032750,0.775589,0.702378,0.895039,0.936435,1
2026-01-09T23:41:48,20047750,0.774018,0.702378,0.895064,0.934373,1
2026-01-09T23:41:50,20062750,0.777418,0.702378,0.894982,0.934486,1
2026-01-09T23:41:52,20077750,0.775553,0.702378,0.895043,0.937154,1
2026-01-09T23:41:53,20092750,0.773179,0.702378,0.895083,0.934594,1
2026-01-09T23:41:55,20107750,0.778044,0.702378,0.894965,0.934376,1
2026-01-09T23:41:57,20122750,0.775649,0.702378,0.895041,0.936288,1
2026-01-09T23:42:00,20137750,0.772894,0.702378,0.895093,0.935765,1
2026-01-09T23:42:02,20152750,0.777576,0.702378,0.894974,0.934405,1
2026-01-09T23:42:03,20167750,0.776363,0.702378,0.895024,0.936018,1
2026-01-09T23:42:05,20177750,0.772876,0.702377,0.895100,0.963958,1
2026-01-09T23:42:07,20192750,0.776234,0.702378,0.895003,0.933915,1
2026-01-09T23:42:09,20202750,0.777757,0.702378,0.894979,0.963802,1
2026-01-09T23:42:10,20217750,0.773995,0.702378,0.895079,0.936642,1
2026-01-09T23:42:12,20230750,0.773426,0.702377,0.895077,0.935372,1
2026-01-09T23:42:14,20245750,0.778138,0.702378,0.894963,0.934775,1
2026-01-09T23:42:16,20260750,0.775324,0.702378,0.895049,0.935949,1
2026-01-09T23:42:18,20270750,0.772754,0.702377,0.895099,0.963512,1
2026-01-09T23:42:19,20285750,0.777228,0.702378,0.894980,0.934113,1
2026-01-09T23:42:21,20300750,0.776868,0.702378,0.895011,0.935961,1
2026-01-09T23:42:23,20315750,0.772732,0.702377,0.895101,0.935851,1
2026-01-09T23:42:25,20330750,0.776598,0.702378,0.894997,0.934810,1
2026-01-09T23:42:27,20345750,0.777236,0.702378,0.894997,0.935948,1
2026-01-09T23:42:29,20355750,0.773267,0.702378,0.895095,0.964310,1
2026-01-09T23:42:31,20370750,0.774935,0.702378,0.895036,0.934323,1
2026-01-09T23:42:33,20385750,0.778430,0.702378,0.894964,0.935448,1
2026-01-09T23:42:34,20400750,0.773476,0.702378,0.895091,0.935612,1
2026-01-09T23:42:36,20415750,0.774798,0.702378,0.895042,0.935380,1
2026-01-09T23:42:38,20430750,0.777831,0.702378,0.894977,0.935558,1
2026-01-09T23:42:39,20445750,0.774330,0.702378,0.895069,0.935507,1
2026-01-09T23:42:41,20460750,0.774821,0.702378,0.895041,0.934338,1
2026-01-09T23:42:42,20475750,0.777596,0.702378,0.894986,0.936569,1
2026-01-09T23:42:45,20490750,0.773900,0.702378,0.895076,0.935539,1
2026-01-09T23:42:46,20505750,0.775473,0.702378,0.895026,0.933850,1
2026-01-09T23:42:48,20520750,0.777627,0.702378,0.894986,0.936111,1
2026-01-09T23:42:50,20535750,0.773378,0.702378,0.895091,0.936437,1
2026-01-09T23:42:51,20550750,0.775417,0.702378,0.895023,0.933857,1
2026-01-09T23:42:53,20565750,0.778078,0.702378,0.894975,0.935403,1
2026-01-09T23:42:55,20580750,0.773379,0.702378,0.895093,0.936531,1
2026-01-09T23:42:57,20595750,0.774719,0.702378,0.895042,0.934616,1
2026-01-09T23:42:59,20610750,0.778382,0.702378,0.894963,0.935389,1
2026-01-09T23:43:01,20625750,0.773756,0.702378,0.895085,0.935582,1
2026-01-09T23:43:03,20640750,0.774625,0.702378,0.895046,0.935332,1
2026-01-09T23:43:04,20655750,0.777761,0.702378,0.894979,0.935661,1
2026-01-09T23:43:06,20668750,0.774035,0.702378,0.895076,0.936253,1
2026-01-09T23:43:07,20683750,0.774969,0.702378,0.895037,0.933927,1
2026-01-09T23:43:09,20698750,0.777952,0.702378,0.894975,0.935133,1
2026-01-09T23:43:11,20713750,0.773989,0.702378,0.895080,0.936962,1
2026-01-09T23:43:13,20728750,0.774152,0.702378,0.895056,0.934195,1
2026-01-09T23:43:14,20743750,0.778574,0.702379,0.894957,0.935049,1
2026-01-09T23:43:16,20758750,0.774120,0.702378,0.895077,0.936056,1
2026-01-09T23:43:19,20768800,0.772911,0.702378,0.895097,0.684384,1
2026-01-09T23:43:21,20793800,0.777730,0.702378,0.894980,0.934477,1
2026-01-09T23:43:22,20808800,0.774059,0.702378,0.895074,0.936039,1
2026-01-09T23:43:24,20823800,0.775090,0.702378,0.895035,0.933913,1
2026-01-09T23:43:27,20838800,0.777837,0.702378,0.894978,0.935285,1
2026-01-09T23:43:28,20848800,0.775878,0.702378,0.895032,0.964562,1
2026-01-09T23:43:30,20863800,0.773951,0.702378,0.895069,0.934404,1
2026-01-09T23:43:31,20878800,0.777217,0.702378,0.894986,0.934791,1
2026-01-09T23:43:33,20893800,0.775641,0.702378,0.895041,0.937087,1
2026-01-09T23:43:34,20908800,0.773449,0.702378,0.895077,0.934447,1
2026-01-09T23:43:35,20923800,0.777788,0.702378,0.894972,0.934349,1
2026-01-09T23:43:37,20938800,0.775693,0.702378,0.895040,0.936648,1
2026-01-09T23:43:38,20953800,0.772889,0.702378,0.895093,0.935502,1
2026-01-09T23:43:39,20968800,0.777738,0.702378,0.894969,0.934345,1
2026-01-09T23:43:42,20983950,0.778009,0.702378,0.894964,0.725868,1
2026-01-09T23:43:43,21008950,0.772789,0.702377,0.895100,0.933907,1
2026-01-09T23:43:45,21023950,0.776849,0.702378,0.894988,0.933988,1
2026-01-09T23:43:46,21038950,0.777211,0.702378,0.895002,0.935869,1
2026-01-09T23:43:47,21053950,0.772754,0.702377,0.895102,0.936108,1
2026-01-09T23:43:49,21068950,0.776164,0.702378,0.895007,0.934572,1
2026-01-09T23:43:50,21083950,0.777686,0.702378,0.894986,0.935852,1
2026-01-09T23:43:51,21098950,0.773042,0.702378,0.895097,0.935044,1
2026-01-09T23:43:53,21113950,0.776059,0.702378,0.895011,0.935464,1
2026-01-09T23:43:54,21128950,0.777047,0.702378,0.895001,0.936020,1
2026-01-09T23:43:55,21143950,0.773882,0.702378,0.895075,0.934988,1
2026-01-09T23:43:57,21158950,0.776108,0.702378,0.895010,0.934318,1
2026-01-09T23:43:58,21173950,0.776873,0.702378,0.895008,0.936970,1
2026-01-09T23:44:00,21183950,0.774595,0.702378,0.895065,0.964170,1
2026-01-09T23:44:01,21198950,0.774347,0.702378,0.895054,0.934490,1
2026-01-09T23:44:03,21213950,0.777720,0.702378,0.894981,0.936335,1
2026-01-09T23:44:04,21228950,0.774312,0.702378,0.895067,0.935702,1
2026-01-09T23:44:06,21243950,0.774965,0.702378,0.895040,0.933883,1
2026-01-09T23:44:08,21258950,0.777730,0.702378,0.894981,0.936038,1
2026-01-09T23:44:09,21273950,0.773745,0.702378,0.895084,0.936484,1
2026-01-09T23:44:11,21288950,0.775029,0.702378,0.895033,0.933890,1
2026-01-09T23:44:12,21303950,0.778119,0.702378,0.894972,0.935208,1
2026-01-09T23:44:14,21318950,0.773752,0.702378,0.895085,0.936748,1
2026-01-09T23:44:15,21333950,0.774264,0.702378,0.895053,0.934513,1
2026-01-09T23:44:16,21348950,0.778538,0.702379,0.894957,0.935181,1
2026-01-09T23:44:18,21363950,0.774046,0.702378,0.895079,0.935783,1
2026-01-09T23:44:19,21378950,0.774162,0.702378,0.895058,0.935400,1
2026-01-09T23:44:21,21393950,0.777907,0.702378,0.894973,0.935375,1
2026-01-09T23:44:22,21408950,0.774859,0.702378,0.895058,0.935730,1
2026-01-09T23:44:24,21423950,0.774223,0.702378,0.895057,0.934243,1
2026-01-09T23:44:25,21438950,0.777730,0.702378,0.894980,0.936389,1
2026-01-09T23:44:27,21453950,0.774286,0.702378,0.895068,0.935780,1
2026-01-09T23:44:28,21468950,0.774949,0.702378,0.895040,0.933902,1
2026-01-09T23:44:29,21481950,0.778477,0.702378,0.894958,0.934833,1
2026-01-09T23:44:31,21496950,0.774541,0.702378,0.895068,0.936249,1
2026-01-09T23:44:32,21511950,0.773512,0.702377,0.895075,0.935445,1
2026-01-09T23:44:33,21526950,0.778090,0.702378,0.894965,0.934836,1
2026-01-09T23:44:34,21541950,0.775267,0.702378,0.895050,0.935923,1
2026-01-09T23:44:36,21556950,0.773514,0.702378,0.895076,0.934892,1
2026-01-09T23:44:37,21571950,0.777677,0.702378,0.894978,0.935824,1
2026-01-09T23:44:38,21586950,0.775271,0.702378,0.895046,0.935934,1
2026-01-09T23:44:41,21602050,0.774053,0.702378,0.895071,0.726576,1
2026-01-09T23:44:42,21627050,0.777845,0.702378,0.894972,0.933364,1
2026-01-09T23:44:43,21642050,0.775272,0.702378,0.895048,0.935860,1
2026-01-09T23:44:44,21657050,0.773843,0.702378,0.895067,0.934218,1
2026-01-09T23:44:46,21672050,0.777713,0.702378,0.894978,0.936243,1
2026-01-09T23:44:47,21687050,0.774638,0.702378,0.895061,0.935936,1
2026-01-09T23:44:49,21702050,0.774640,0.702378,0.895049,0.933985,1
2026-01-09T23:44:50,21717050,0.777750,0.702378,0.894978,0.935429,1
2026-01-09T23:44:52,21732050,0.774305,0.702378,0.895072,0.936903,1
2026-01-09T23:44:54,21742050,0.773612,0.702378,0.895079,0.963064,1
2026-01-09T23:44:56,21757050,0.776910,0.702378,0.894992,0.935047,1
2026-01-09T23:44:57,21772050,0.776060,0.702378,0.895030,0.936849,1
2026-01-09T23:44:59,21787050,0.773567,0.702378,0.895075,0.934589,1
2026-01-09T23:45:01,21802050,0.777343,0.702378,0.894982,0.934222,1
2026-01-09T23:45:03,21817050,0.776082,0.702378,0.895030,0.936910,1
2026-01-09T23:45:04,21832050,0.772819,0.702378,0.895096,0.935290,1
2026-01-09T23:45:05,21847050,0.777610,0.702378,0.894971,0.934198,1
2026-01-09T23:45:07,21862050,0.776403,0.702378,0.895023,0.936009,1
2026-01-09T23:45:08,21877050,0.772750,0.702377,0.895099,0.935936,1
2026-01-09T23:45:10,21892050,0.776920,0.702378,0.894989,0.934550,1
2026-01-09T23:45:12,21907050,0.777064,0.702378,0.895004,0.935987,1
2026-01-09T23:45:15,21922050,0.772898,0.702378,0.895097,0.934812,1
2026-01-09T23:45:16,21937050,0.776764,0.702378,0.894995,0.935629,1
2026-01-09T23:45:17,21952050,0.776486,0.702378,0.895016,0.936058,1
2026-01-09T23:45:19,21967050,0.773758,0.702378,0.895076,0.934637,1
2026-01-09T23:45:20,21982050,0.776783,0.702378,0.894995,0.934718,1
2026-01-09T23:45:21,21997050,0.776205,0.702378,0.895026,0.937003,1
2026-01-09T23:45:23,22012050,0.773389,0.702378,0.895081,0.934670,1
2026-01-09T23:45:24,22027050,0.777324,0.702378,0.894982,0.934156,1
2026-01-09T23:45:27,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-09T23:45:29,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-09T23:45:30,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-09T23:45:32,55000,0.776067,0.702378,0.895007,0.933864,1
2026-01-09T23:45:34,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-09T23:45:35,80000,0.774356,0.702378,0.895070,0.964546,1
2026-01-09T23:45:37,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-09T23:45:39,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-09T23:45:40,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-09T23:45:42,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-09T23:45:44,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-09T23:45:45,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-09T23:45:47,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-09T23:45:48,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-09T23:45:50,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-09T23:45:52,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-09T23:45:54,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-09T23:45:55,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-09T23:45:57,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-09T23:45:58,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-09T23:46:00,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-09T23:46:01,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-09T23:46:02,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-09T23:46:04,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-09T23:46:05,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-09T23:46:07,375000,0.776992,0.702378,0.894991,0.962665,1
2026-01-09T23:46:08,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-09T23:46:10,405000,0.772916,0.702377,0.895092,0.934982,1
2026-01-09T23:46:12,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-09T23:46:13,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-09T23:46:14,450000,0.772728,0.702377,0.895100,0.936036,1
2026-01-09T23:46:15,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-09T23:46:16,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-09T23:46:17,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-09T23:46:18,510000,0.776633,0.702378,0.894998,0.935421,1
2026-01-09T23:46:19,525000,0.776864,0.702378,0.895006,0.935971,1
2026-01-09T23:46:20,540000,0.773499,0.702378,0.895083,0.934719,1
2026-01-09T23:46:21,555000,0.776615,0.702378,0.894999,0.935089,1
2026-01-09T23:46:21,570000,0.776390,0.702378,0.895021,0.936715,1
2026-01-09T23:46:23,585000,0.773598,0.702378,0.895076,0.934736,1
2026-01-09T23:46:24,595000,0.774900,0.702378,0.895039,0.962695,1
2026-01-09T23:46:25,610000,0.777592,0.702378,0.894985,0.936070,1
2026-01-09T23:46:27,625050,0.775110,0.702378,0.895050,0.684445,1
2026-01-09T23:46:29,640050,0.774218,0.702378,0.895060,0.934058,1
2026-01-09T23:46:30,655050,0.777675,0.702378,0.894978,0.935693,1
2026-01-09T23:46:31,670050,0.774577,0.702378,0.895066,0.936685,1
2026-01-09T23:46:33,683050,0.773061,0.702378,0.895088,0.935455,1
2026-01-09T23:46:34,698050,0.777940,0.702378,0.894965,0.934511,1
2026-01-09T23:46:36,713050,0.775865,0.702378,0.895037,0.936014,1
2026-01-09T23:46:37,728050,0.773040,0.702378,0.895089,0.935354,1
2026-01-09T23:46:38,743050,0.777395,0.702378,0.894981,0.935301,1
2026-01-09T23:46:39,758050,0.776097,0.702378,0.895026,0.936014,1
2026-01-09T23:46:41,773050,0.773459,0.702378,0.895081,0.934315,1
2026-01-09T23:46:42,788050,0.777339,0.702378,0.894984,0.935775,1
2026-01-09T23:46:43,803050,0.775424,0.702378,0.895044,0.936367,1
2026-01-09T23:46:45,818050,0.774112,0.702378,0.895062,0.934308,1
2026-01-09T23:46:46,833050,0.777483,0.702378,0.894981,0.934593,1
2026-01-09T23:46:47,848050,0.775368,0.702378,0.895048,0.937158,1
2026-01-09T23:46:49,863050,0.773301,0.702378,0.895080,0.934477,1
2026-01-09T23:46:50,878050,0.778122,0.702378,0.894964,0.934446,1
2026-01-09T23:46:51,888050,0.776972,0.702378,0.895006,0.964652,1
2026-01-09T23:46:53,898050,0.774706,0.702378,0.895062,0.964212,1
2026-01-09T23:46:54,913050,0.774224,0.702378,0.895057,0.934488,1
2026-01-09T23:46:55,928050,0.777734,0.702378,0.894980,0.936302,1
2026-01-09T23:46:56,943050,0.774404,0.702378,0.895065,0.935742,1
2026-01-09T23:46:57,958050,0.774857,0.702378,0.895042,0.933901,1
2026-01-09T23:46:59,973050,0.777746,0.702378,0.894980,0.935977,1
2026-01-09T23:47:00,988050,0.773852,0.702378,0.895082,0.936531,1
2026-01-09T23:47:01,1003050,0.774904,0.702378,0.895036,0.933909,1
2026-01-09T23:47:02,1018050,0.778139,0.702378,0.894971,0.935153,1
2026-01-09T23:47:03,1033050,0.773850,0.702378,0.895083,0.936771,1
2026-01-09T23:47:04,1048050,0.774148,0.702378,0.895056,0.934551,1
2026-01-09T23:47:06,1063050,0.778541,0.702379,0.894957,0.935125,1
2026-01-09T23:47:07,1078050,0.774159,0.702378,0.895077,0.935811,1
2026-01-09T23:47:08,1093050,0.774045,0.702378,0.895061,0.935411,1
2026-01-09T23:47:10,1108050,0.777905,0.702378,0.894972,0.935337,1
2026-01-09T23:47:11,1123050,0.774955,0.702378,0.895056,0.935768,1
2026-01-09T23:47:12,1138050,0.774111,0.702378,0.895060,0.934240,1
2026-01-09T23:47:14,1153050,0.777734,0.702378,0.894979,0.936354,1
2026-01-09T23:47:15,1168050,0.774381,0.702378,0.895066,0.935820,1
2026-01-09T23:47:16,1183050,0.774853,0.702378,0.895042,0.933922,1
2026-01-09T23:47:17,1198050,0.777768,0.702378,0.894979,0.935669,1
2026-01-09T23:47:19,1213050,0.773979,0.702378,0.895079,0.936769,1
2026-01-09T23:47:20,1228050,0.774626,0.702378,0.895044,0.933941,1
2026-01-09T23:47:21,1238050,0.777154,0.702378,0.894987,0.963108,1
2026-01-09T23:47:22,1253050,0.775709,0.702378,0.895039,0.936797,1
2026-01-09T23:47:24,1268050,0.773707,0.702378,0.895071,0.934443,1
2026-01-09T23:47:25,1283050,0.777544,0.702378,0.894978,0.934344,1
2026-01-09T23:47:26,1298050,0.775718,0.702378,0.895039,0.936990,1
2026-01-09T23:47:27,1313050,0.772919,0.702378,0.895091,0.935060,1
2026-01-09T23:47:29,1328050,0.777918,0.702378,0.894965,0.934317,1
2026-01-09T23:47:30,1343050,0.776010,0.702378,0.895033,0.936058,1
2026-01-09T23:47:31,1358050,0.772833,0.702377,0.895096,0.935847,1
2026-01-09T23:47:32,1373050,0.777234,0.702378,0.894982,0.934580,1
2026-01-09T23:47:33,1388050,0.776728,0.702378,0.895014,0.936010,1
2026-01-09T23:47:35,1403050,0.772934,0.702378,0.895094,0.934756,1
2026-01-09T23:47:36,1418050,0.777041,0.702378,0.894989,0.935706,1
2026-01-09T23:47:37,1433050,0.776204,0.702378,0.895024,0.936056,1
2026-01-09T23:47:38,1448050,0.773761,0.702378,0.895075,0.934492,1
2026-01-09T23:47:40,1463050,0.777054,0.702378,0.894989,0.934929,1
2026-01-09T23:47:41,1478050,0.775863,0.702378,0.895035,0.936974,1
2026-01-09T23:47:42,1493050,0.773514,0.702378,0.895076,0.934517,1
2026-01-09T23:47:43,1508050,0.777559,0.702378,0.894977,0.934277,1
2026-01-09T23:47:44,1523050,0.775898,0.702378,0.895035,0.936804,1
2026-01-09T23:47:46,1538050,0.772842,0.702378,0.895095,0.935385,1
2026-01-09T23:47:47,1558050,0.777761,0.702378,0.894976,0.934264,1
2026-01-09T23:47:48,1573050,0.775099,0.702378,0.895049,0.935857,1
2026-01-09T23:47:49,1588050,0.774119,0.702378,0.895062,0.934002,1
2026-01-09T23:47:51,1603050,0.777716,0.702378,0.894979,0.936195,1
2026-01-09T23:47:52,1613050,0.776875,0.702378,0.895008,0.964498,1
2026-01-09T23:47:53,1628050,0.773034,0.702378,0.895093,0.934646,1
2026-01-09T23:47:54,1643050,0.776913,0.702378,0.894992,0.935682,1
2026-01-09T23:47:56,1658050,0.776220,0.702378,0.895023,0.936146,1
2026-01-09T23:47:57,1673050,0.773870,0.702378,0.895072,0.934560,1
2026-01-09T23:47:58,1688050,0.776951,0.702378,0.894991,0.934610,1
2026-01-09T23:48:00,1703050,0.776018,0.702378,0.895031,0.937091,1
2026-01-09T23:48:01,1718050,0.773308,0.702378,0.895082,0.934605,1
2026-01-09T23:48:02,1733050,0.777549,0.702378,0.894977,0.934215,1
2026-01-09T23:48:04,1748050,0.776080,0.702378,0.895030,0.936578,1
2026-01-09T23:48:05,1763050,0.772786,0.702377,0.895097,0.935681,1
2026-01-09T23:48:06,1778050,0.777440,0.702378,0.894975,0.934212,1
2026-01-09T23:48:07,1793050,0.776625,0.702378,0.895017,0.935998,1
2026-01-09T23:48:09,1808050,0.772769,0.702377,0.895099,0.935662,1
2026-01-09T23:48:10,1821050,0.776238,0.702378,0.895007,0.934914,1
2026-01-09T23:48:11,1836050,0.776750,0.702378,0.895011,0.936706,1
2026-01-09T23:48:12,1851050,0.773576,0.702378,0.895078,0.934922,1
2026-01-09T23:48:13,1866050,0.776662,0.702378,0.894998,0.934007,1
2026-01-09T23:48:15,1881050,0.776757,0.702378,0.895012,0.936840,1
2026-01-09T23:48:16,1896050,0.772812,0.702378,0.895098,0.935535,1
2026-01-09T23:48:17,1911050,0.777001,0.702378,0.894985,0.933986,1
2026-01-09T23:48:18,1926050,0.777049,0.702378,0.895006,0.935896,1
2026-01-09T23:48:19,1941050,0.772746,0.702377,0.895102,0.936230,1
2026-01-09T23:48:21,1956050,0.776276,0.702378,0.895003,0.934306,1
2026-01-09T23:48:22,1971050,0.777708,0.702378,0.894987,0.935855,1
2026-01-09T23:48:23,1986050,0.772881,0.702378,0.895100,0.935185,1
2026-01-09T23:48:25,2001050,0.776086,0.702378,0.895010,0.935461,1
2026-01-09T23:48:26,2016050,0.777178,0.702378,0.894998,0.935907,1
2026-01-09T23:48:27,2031050,0.773738,0.702378,0.895080,0.934975,1
2026-01-09T23:48:28,2046050,0.776095,0.702378,0.895011,0.934601,1
2026-01-09T23:48:29,2061050,0.776872,0.702378,0.895008,0.936853,1
2026-01-09T23:48:31,2076050,0.773452,0.702378,0.895082,0.935003,1
2026-01-09T23:48:32,2091050,0.776640,0.702378,0.894998,0.933964,1
2026-01-09T23:48:33,2106050,0.776904,0.702378,0.895008,0.936615,1
2026-01-09T23:48:34,2121050,0.772815,0.702378,0.895100,0.935849,1
2026-01-09T23:48:36,2136050,0.776716,0.702378,0.894991,0.933958,1
2026-01-09T23:48:37,2151050,0.777319,0.702378,0.894998,0.935836,1
2026-01-09T23:48:38,2166050,0.772784,0.702377,0.895102,0.936174,1
2026-01-09T23:48:40,2181050,0.776022,0.702378,0.895010,0.934540,1
2026-01-09T23:48:41,2196050,0.777801,0.702378,0.894982,0.935814,1
2026-01-09T23:48:43,2211100,0.774223,0.702378,0.895074,0.935651,1
2026-01-09T23:48:45,2226100,0.774401,0.702378,0.895052,0.935034,1
2026-01-09T23:48:46,2241100,0.777731,0.702378,0.894980,0.935965,1
2026-01-09T23:48:47,2256100,0.774504,0.702378,0.895062,0.935659,1
2026-01-09T23:48:49,2266100,0.773056,0.702378,0.895089,0.963123,1
2026-01-09T23:48:50,2281100,0.777451,0.702378,0.894979,0.935046,1
2026-01-09T23:48:51,2296100,0.776192,0.702378,0.895025,0.936008,1
2026-01-09T23:48:53,2311100,0.773306,0.702378,0.895084,0.934365,1
2026-01-09T23:48:54,2326100,0.777369,0.702378,0.894983,0.935888,1
2026-01-09T23:48:55,2336100,0.777773,0.702378,0.894985,0.964329,1
2026-01-09T23:48:57,2351100,0.772902,0.702378,0.895100,0.935212,1
2026-01-09T23:48:58,2366100,0.776002,0.702378,0.895012,0.935450,1
2026-01-09T23:49:00,2381100,0.777236,0.702378,0.894996,0.935891,1
2026-01-09T23:49:01,2396100,0.773764,0.702378,0.895079,0.935014,1
2026-01-09T23:49:02,2411100,0.776013,0.702378,0.895012,0.934570,1
2026-01-09T23:49:04,2426100,0.776937,0.702378,0.895006,0.936841,1
2026-01-09T23:49:05,2441100,0.773460,0.702378,0.895082,0.935042,1
2026-01-09T23:49:06,2456100,0.776566,0.702378,0.895000,0.933948,1
2026-01-09T23:49:08,2471100,0.776969,0.702378,0.895006,0.936585,1
2026-01-09T23:49:09,2486100,0.772832,0.702378,0.895100,0.935894,1
2026-01-09T23:49:10,2501100,0.776629,0.702378,0.894993,0.933942,1
2026-01-09T23:49:11,2516100,0.777388,0.702378,0.894996,0.935813,1
2026-01-09T23:49:13,2531100,0.772806,0.702377,0.895102,0.936198,1
2026-01-09T23:49:14,2546100,0.775935,0.702378,0.895012,0.934540,1
2026-01-09T23:49:15,2561100,0.777856,0.702378,0.894981,0.935791,1
2026-01-09T23:49:17,2576100,0.773097,0.702378,0.895096,0.935144,1
2026-01-09T23:49:18,2591100,0.775833,0.702378,0.895016,0.935429,1
2026-01-09T23:49:20,2601100,0.778587,0.702379,0.894958,0.963640,1
2026-01-09T23:49:21,2616100,0.773954,0.702378,0.895081,0.935918,1
2026-01-09T23:49:23,2631100,0.774102,0.702378,0.895059,0.935408,1
2026-01-09T23:49:24,2646100,0.778039,0.702378,0.894969,0.935214,1
2026-01-09T23:49:26,2661100,0.774786,0.702378,0.895061,0.935751,1
2026-01-09T23:49:27,2676100,0.774122,0.702378,0.895059,0.934514,1
2026-01-09T23:49:29,2691100,0.777741,0.702378,0.894979,0.936255,1
2026-01-09T23:49:30,2706100,0.774499,0.702378,0.895063,0.935773,1
2026-01-09T23:49:32,2721100,0.774755,0.702378,0.895045,0.933918,1
2026-01-09T23:49:33,2736100,0.777752,0.702378,0.894979,0.935945,1
2026-01-09T23:49:35,2746100,0.776264,0.702378,0.895022,0.964521,1
2026-01-09T23:49:36,2761100,0.773511,0.702378,0.895081,0.934411,1
2026-01-09T23:49:37,2776100,0.777180,0.702378,0.894987,0.935518,1
2026-01-09T23:49:38,2791100,0.775671,0.702378,0.895039,0.936575,1
2026-01-09T23:49:40,2801100,0.773323,0.702378,0.895092,0.963656,1
2026-01-09T23:49:41,2816100,0.775666,0.702378,0.895020,0.935308,1
2026-01-09T23:49:42,2831100,0.777219,0.702378,0.894996,0.936110,1
2026-01-09T23:49:44,2846100,0.774001,0.702378,0.895072,0.935159,1
2026-01-09T23:49:45,2861100,0.775816,0.702378,0.895018,0.934037,1
2026-01-09T23:49:46,2876100,0.777162,0.702378,0.895000,0.936911,1
2026-01-09T23:49:47,2891100,0.773207,0.702378,0.895090,0.935315,1
2026-01-09T23:49:49,2906100,0.776505,0.702378,0.895000,0.933889,1
2026-01-09T23:49:50,2921100,0.777239,0.702378,0.894998,0.936056,1
2026-01-09T23:49:51,2936100,0.772903,0.702377,0.895100,0.936386,1
2026-01-09T23:49:53,2951100,0.776045,0.702378,0.895008,0.933911,1
2026-01-09T23:49:54,2961100,0.777766,0.702378,0.894978,0.963720,1
2026-01-09T23:49:56,2976100,0.774078,0.702378,0.895077,0.936788,1
2026-01-09T23:49:57,2991100,0.774541,0.702378,0.895046,0.933961,1
2026-01-09T23:49:58,3006100,0.778262,0.702378,0.894966,0.935024,1
2026-01-09T23:50:00,3021100,0.774108,0.702378,0.895077,0.936661,1
2026-01-09T23:50:01,3036100,0.773880,0.702378,0.895064,0.934867,1
2026-01-09T23:50:02,3051100,0.778412,0.702378,0.894958,0.935008,1
2026-01-09T23:50:03,3066100,0.774559,0.702378,0.895068,0.935846,1
2026-01-09T23:50:04,3081100,0.773806,0.702378,0.895067,0.935344,1
2026-01-09T23:50:05,3096100,0.777797,0.702378,0.894974,0.935425,1
2026-01-09T23:50:07,3111100,0.775191,0.702378,0.895049,0.935841,1
2026-01-09T23:50:08,3126100,0.773996,0.702378,0.895064,0.934097,1
2026-01-09T23:50:09,3141100,0.777720,0.702378,0.894979,0.936281,1
2026-01-09T23:50:11,3151100,0.776827,0.702378,0.895011,0.964501,1
2026-01-09T23:50:12,3166100,0.772899,0.702378,0.895095,0.934808,1
2026-01-09T23:50:14,3181100,0.776963,0.702378,0.894991,0.935670,1
2026-01-09T23:50:15,3196100,0.776315,0.702378,0.895021,0.936048,1
2026-01-09T23:50:17,3211100,0.773726,0.702378,0.895076,0.934537,1
2026-01-09T23:50:19,3221100,0.775366,0.702378,0.895027,0.962755,1
2026-01-09T23:50:21,3236100,0.777813,0.702378,0.894979,0.935651,1
2026-01-09T23:50:22,3251100,0.773781,0.702378,0.895082,0.935295,1
2026-01-09T23:50:23,3266100,0.775346,0.702378,0.895028,0.934833,1
2026-01-09T23:50:24,3281100,0.777373,0.702378,0.894993,0.936455,1
2026-01-09T23:50:25,3296100,0.773851,0.702378,0.895075,0.935310,1
2026-01-09T23:50:26,3311100,0.775775,0.702378,0.895019,0.933873,1
2026-01-09T23:50:27,3326100,0.777369,0.702378,0.894994,0.936637,1
2026-01-09T23:50:28,3341100,0.773100,0.702378,0.895095,0.935859,1
2026-01-09T23:50:30,3356100,0.776168,0.702378,0.895005,0.933858,1
2026-01-09T23:50:31,3371100,0.777625,0.702378,0.894988,0.935647,1
2026-01-09T23:50:32,3386100,0.773043,0.702378,0.895099,0.936560,1
2026-01-09T23:50:32,3401100,0.775406,0.702378,0.895024,0.934158,1
2026-01-09T23:50:34,3416100,0.778267,0.702378,0.894970,0.935589,1
2026-01-09T23:50:35,3431100,0.773174,0.702378,0.895096,0.935581,1
2026-01-09T23:50:36,3446100,0.775185,0.702378,0.895032,0.935360,1
2026-01-09T23:50:37,3461100,0.777767,0.702378,0.894980,0.935631,1
2026-01-09T23:50:38,3476100,0.774017,0.702378,0.895076,0.935361,1
2026-01-09T23:50:40,3486150,0.772780,0.702377,0.895098,0.684719,1
2026-01-09T23:50:41,3511150,0.777462,0.702378,0.894992,0.933882,1
2026-01-09T23:50:42,3525150,0.773215,0.702378,0.895096,0.936196,1
2026-01-09T23:50:44,3540150,0.774985,0.702378,0.895036,0.934927,1
2026-01-09T23:50:45,3555150,0.778159,0.702378,0.894969,0.935502,1
2026-01-09T23:50:46,3570150,0.773768,0.702378,0.895084,0.935461,1
2026-01-09T23:50:47,3585150,0.774925,0.702378,0.895039,0.935154,1
2026-01-09T23:50:48,3600150,0.777587,0.702378,0.894985,0.936015,1
2026-01-09T23:50:49,3615150,0.774261,0.702378,0.895067,0.935464,1
2026-01-09T23:50:50,3630150,0.775172,0.702378,0.895034,0.933905,1
2026-01-09T23:50:51,3645150,0.777545,0.702378,0.894988,0.936675,1
2026-01-09T23:50:53,3660150,0.773458,0.702378,0.895086,0.935713,1
2026-01-09T23:50:54,3675150,0.775854,0.702378,0.895016,0.933845,1
2026-01-09T23:50:55,3690150,0.777644,0.702378,0.894986,0.935684,1
2026-01-09T23:50:57,3705150,0.773271,0.702378,0.895094,0.936693,1
2026-01-09T23:50:58,3720150,0.775222,0.702378,0.895028,0.933918,1
2026-01-09T23:51:00,3735150,0.778295,0.702378,0.894969,0.935445,1
2026-01-09T23:51:01,3750150,0.773341,0.702378,0.895093,0.936026,1
2026-01-09T23:51:02,3765150,0.774799,0.702378,0.895041,0.935162,1
2026-01-09T23:51:04,3780150,0.778110,0.702378,0.894970,0.935442,1
2026-01-09T23:51:05,3795150,0.774030,0.702378,0.895078,0.935521,1
2026-01-09T23:51:07,3810150,0.774769,0.702378,0.895043,0.934920,1
2026-01-09T23:51:08,3825150,0.777629,0.702378,0.894984,0.936190,1
2026-01-09T23:51:09,3840150,0.774204,0.702378,0.895068,0.935532,1
2026-01-09T23:51:11,3855150,0.775164,0.702378,0.895034,0.933866,1
2026-01-09T23:51:12,3870150,0.777609,0.702378,0.894986,0.936514,1
2026-01-09T23:51:14,3885150,0.773444,0.702378,0.895088,0.935976,1
2026-01-09T23:51:15,3900150,0.775674,0.702378,0.895019,0.933849,1
2026-01-09T23:51:16,3915150,0.777810,0.702378,0.894981,0.935474,1
2026-01-09T23:51:17,3930150,0.773381,0.702378,0.895092,0.936761,1
2026-01-09T23:51:19,3945150,0.774899,0.702378,0.895036,0.934072,1
2026-01-09T23:51:20,3960150,0.778458,0.702378,0.894964,0.935376,1
2026-01-09T23:51:21,3975150,0.773487,0.702378,0.895090,0.935863,1
2026-01-09T23:51:23,3990150,0.774619,0.702378,0.895046,0.935323,1
2026-01-09T23:51:25,4005200,0.777681,0.702378,0.894974,0.683793,1
2026-01-09T23:51:27,4030200,0.772717,0.702377,0.895101,0.934243,1
2026-01-09T23:51:28,4045200,0.776682,0.702378,0.894994,0.934276,1
2026-01-09T23:51:30,4060200,0.777383,0.702378,0.894997,0.935929,1
2026-01-09T23:51:31,4075200,0.772803,0.702378,0.895100,0.935142,1
2026-01-09T23:51:32,4090200,0.776429,0.702378,0.895002,0.935483,1
2026-01-09T23:51:34,4105200,0.776954,0.702378,0.895004,0.935950,1
2026-01-09T23:51:36,4114200,0.774081,0.702378,0.895078,0.961310,1
2026-01-09T23:51:37,4129200,0.774366,0.702378,0.895053,0.935243,1
2026-01-09T23:51:39,4144200,0.777761,0.702378,0.894978,0.935719,1
2026-01-09T23:51:40,4154200,0.775527,0.702378,0.895045,0.964527,1
2026-01-09T23:51:42,4169200,0.773035,0.702378,0.895089,0.935679,1
2026-01-09T23:51:44,4184200,0.777524,0.702378,0.894976,0.934800,1
2026-01-09T23:51:46,4199200,0.776250,0.702378,0.895025,0.936009,1
2026-01-09T23:51:47,4214200,0.773146,0.702378,0.895087,0.934539,1
2026-01-09T23:51:49,4229200,0.777357,0.702378,0.894983,0.935868,1
2026-01-09T23:51:51,4244200,0.775681,0.702378,0.895036,0.936067,1
2026-01-09T23:51:52,4259200,0.773969,0.702378,0.895068,0.934298,1
2026-01-09T23:51:54,4274200,0.777378,0.702378,0.894983,0.935062,1
2026-01-09T23:51:56,4289200,0.775350,0.702378,0.895048,0.937000,1
2026-01-09T23:51:57,4304200,0.773668,0.702378,0.895071,0.934324,1
2026-01-09T23:51:58,4324200,0.778282,0.702378,0.894963,0.935207,1
2026-01-09T23:51:59,4339200,0.774374,0.702378,0.895071,0.935715,1
2026-01-09T23:52:01,4354200,0.774216,0.702378,0.895057,0.935049,1
2026-01-09T23:52:02,4369200,0.777760,0.702378,0.894978,0.935893,1
2026-01-09T23:52:04,4384200,0.774652,0.702378,0.895059,0.935721,1
2026-01-09T23:52:05,4399200,0.774574,0.702378,0.895049,0.933914,1
2026-01-09T23:52:07,4414200,0.777725,0.702378,0.894980,0.936365,1
2026-01-09T23:52:08,4429200,0.773898,0.702378,0.895078,0.936077,1
2026-01-09T23:52:10,4444200,0.775189,0.702378,0.895032,0.933894,1
2026-01-09T23:52:11,4459200,0.777873,0.702378,0.894977,0.935283,1
2026-01-09T23:52:14,4469250,0.776925,0.702378,0.895006,0.685168,1
2026-01-09T23:52:15,4494250,0.774284,0.702378,0.895055,0.933362,1
2026-01-09T23:52:17,4509250,0.777772,0.702378,0.894978,0.935698,1
2026-01-09T23:52:18,4524250,0.774737,0.702378,0.895058,0.935694,1
2026-01-09T23:52:20,4539250,0.774497,0.702378,0.895051,0.933981,1
2026-01-09T23:52:21,4554250,0.777713,0.702378,0.894981,0.936467,1
2026-01-09T23:52:23,4569250,0.773974,0.702378,0.895076,0.935877,1
2026-01-09T23:52:24,4579250,0.773112,0.702378,0.895088,0.962897,1
2026-01-09T23:52:26,4594250,0.777309,0.702378,0.894984,0.935845,1
2026-01-09T23:52:27,4609250,0.775758,0.702378,0.895035,0.936075,1
2026-01-09T23:52:29,4624250,0.773940,0.702378,0.895069,0.934329,1
2026-01-09T23:52:30,4639250,0.777332,0.702378,0.894984,0.935016,1
2026-01-09T23:52:32,4654250,0.775436,0.702378,0.895046,0.937010,1
2026-01-09T23:52:34,4669250,0.773622,0.702378,0.895072,0.934357,1
2026-01-09T23:52:37,4684300,0.776950,0.702378,0.894989,0.682941,1
2026-01-09T23:52:38,4709300,0.774066,0.702378,0.895073,0.933839,1
2026-01-09T23:52:40,4724300,0.775186,0.702378,0.895034,0.933876,1
2026-01-09T23:52:41,4739300,0.777748,0.702378,0.894981,0.935740,1
2026-01-09T23:52:43,4754300,0.773694,0.702378,0.895086,0.936723,1
2026-01-09T23:52:44,4769300,0.774882,0.702378,0.895037,0.933897,1
2026-01-09T23:52:46,4784300,0.778279,0.702378,0.894968,0.935216,1
2026-01-09T23:52:47,4799300,0.773729,0.702378,0.895085,0.936491,1
2026-01-09T23:52:48,4814300,0.774268,0.702378,0.895054,0.934888,1
2026-01-09T23:52:50,4829300,0.778374,0.702378,0.894961,0.935201,1
2026-01-09T23:52:51,4844300,0.774230,0.702378,0.895075,0.935721,1
2026-01-09T23:52:53,4859300,0.774203,0.702378,0.895057,0.935242,1
2026-01-09T23:52:54,4874300,0.777781,0.702378,0.894977,0.935675,1
2026-01-09T23:52:56,4889300,0.774798,0.702378,0.895057,0.935720,1
2026-01-09T23:52:58,4904300,0.774427,0.702378,0.895053,0.933983,1
2026-01-09T23:53:00,4914350,0.776088,0.702378,0.895010,0.683797,1
2026-01-09T23:53:02,4939350,0.773650,0.702378,0.895087,0.934771,1
2026-01-09T23:53:03,4954350,0.774369,0.702378,0.895051,0.934611,1
2026-01-09T23:53:04,4969350,0.778478,0.702378,0.894959,0.935235,1
2026-01-09T23:53:06,4984350,0.774007,0.702378,0.895080,0.935711,1
2026-01-09T23:53:08,4999350,0.774275,0.702378,0.895055,0.935364,1
2026-01-09T23:53:09,5014350,0.777846,0.702378,0.894975,0.935497,1
2026-01-09T23:53:11,5029350,0.774776,0.702378,0.895059,0.935694,1
2026-01-09T23:53:13,5044350,0.774367,0.702378,0.895053,0.934136,1
2026-01-09T23:53:14,5059350,0.777715,0.702378,0.894981,0.936462,1
2026-01-09T23:53:16,5074350,0.774126,0.702378,0.895072,0.935770,1
2026-01-09T23:53:18,5089350,0.775120,0.702378,0.895035,0.933887,1
2026-01-09T23:53:19,5104350,0.777759,0.702378,0.894980,0.935694,1
2026-01-09T23:53:21,5119350,0.773763,0.702378,0.895084,0.936754,1
2026-01-09T23:53:24,5129400,0.773902,0.702378,0.895074,0.683577,1
2026-01-09T23:53:26,5154400,0.777956,0.702378,0.894972,0.933474,1
2026-01-09T23:53:27,5169400,0.774634,0.702378,0.895063,0.935667,1
2026-01-09T23:53:29,5179400,0.773039,0.702378,0.895089,0.963192,1
2026-01-09T23:53:31,5194400,0.777761,0.702378,0.894970,0.934539,1
2026-01-09T23:53:33,5209500,0.778241,0.702378,0.894966,0.726730,1
2026-01-09T23:53:35,5234500,0.773276,0.702377,0.895081,0.933092,1
2026-01-09T23:53:36,5249500,0.778251,0.702378,0.894959,0.934641,1
2026-01-09T23:53:38,5264500,0.775308,0.702378,0.895051,0.935998,1
2026-01-09T23:53:39,5279500,0.773201,0.702378,0.895084,0.935554,1
2026-01-09T23:53:40,5294500,0.777606,0.702378,0.894976,0.935025,1
2026-01-09T23:53:42,5309500,0.775968,0.702378,0.895031,0.935986,1
2026-01-09T23:53:43,5324500,0.773370,0.702378,0.895081,0.934345,1
2026-01-09T23:53:45,5339500,0.777500,0.702378,0.894981,0.935985,1
2026-01-09T23:53:47,5354500,0.775310,0.702378,0.895046,0.936090,1
2026-01-09T23:53:49,5369500,0.774189,0.702378,0.895061,0.934196,1
2026-01-09T23:53:51,5384500,0.777534,0.702378,0.894980,0.935048,1
2026-01-09T23:53:52,5399500,0.775044,0.702378,0.895055,0.937050,1
2026-01-09T23:53:54,5414500,0.773732,0.702378,0.895068,0.934227,1
2026-01-09T23:53:56,5429500,0.778095,0.702378,0.894966,0.934585,1
2026-01-09T23:53:57,5444500,0.775097,0.702378,0.895055,0.936661,1
2026-01-09T23:53:59,5459500,0.773154,0.702378,0.895085,0.935284,1
2026-01-09T23:54:01,5474500,0.778078,0.702378,0.894962,0.934575,1
2026-01-09T23:54:02,5484500,0.776754,0.702378,0.895012,0.964628,1
2026-01-09T23:54:04,5499500,0.772796,0.702378,0.895099,0.935667,1
2026-01-09T23:54:06,5514500,0.776932,0.702378,0.894986,0.933993,1
2026-01-09T23:54:07,5529500,0.777115,0.702378,0.895004,0.935881,1
2026-01-09T23:54:09,5544500,0.772746,0.702377,0.895102,0.936169,1
2026-01-09T23:54:11,5559500,0.776220,0.702378,0.895005,0.934449,1
2026-01-09T23:54:13,5574500,0.777696,0.702378,0.894986,0.935856,1
2026-01-09T23:54:15,5589500,0.772956,0.702378,0.895098,0.935081,1
2026-01-09T23:54:16,5604500,0.776096,0.702378,0.895010,0.935480,1
2026-01-09T23:54:18,5619500,0.777091,0.702378,0.895000,0.935962,1
2026-01-09T23:54:20,5634500,0.773821,0.702378,0.895077,0.934966,1
2026-01-09T23:54:22,5649500,0.776118,0.702378,0.895010,0.934448,1
2026-01-09T23:54:23,5664500,0.776855,0.702378,0.895009,0.936928,1
2026-01-09T23:54:25,5679500,0.773355,0.702378,0.895084,0.935003,1
2026-01-09T23:54:26,5694500,0.776717,0.702378,0.894996,0.933966,1
2026-01-09T23:54:28,5709500,0.776901,0.702378,0.895008,0.936498,1
2026-01-09T23:54:30,5724500,0.772801,0.702377,0.895101,0.935968,1
2026-01-09T23:54:32,5739500,0.776667,0.702378,0.894993,0.933962,1
2026-01-09T23:54:33,5754500,0.777383,0.702378,0.894997,0.935835,1
2026-01-09T23:54:35,5769500,0.772788,0.702377,0.895102,0.936072,1
2026-01-09T23:54:36,5784500,0.776018,0.702378,0.895011,0.934700,1
2026-01-09T23:54:38,5799500,0.777720,0.702378,0.894984,0.935820,1
2026-01-09T23:54:39,5814500,0.773158,0.702378,0.895095,0.935055,1
2026-01-09T23:54:42,5829500,0.775933,0.702378,0.895014,0.935405,1
2026-01-09T23:54:43,5844500,0.777086,0.702378,0.895000,0.936081,1
2026-01-09T23:54:45,5859500,0.773938,0.702378,0.895074,0.935043,1
2026-01-09T23:54:46,5874500,0.776019,0.702378,0.895013,0.934169,1
2026-01-09T23:54:48,5889500,0.776978,0.702378,0.895005,0.936968,1
2026-01-09T23:54:49,5904500,0.773215,0.702378,0.895088,0.935141,1
2026-01-09T23:54:51,5919500,0.776700,0.702378,0.894996,0.933929,1
2026-01-09T23:54:53,5934500,0.777046,0.702378,0.895004,0.936235,1
2026-01-09T23:54:55,5944500,0.774339,0.702378,0.895067,0.964245,1
2026-01-09T23:54:56,5959500,0.774908,0.702378,0.895041,0.933901,1
2026-01-09T23:54:58,5974550,0.777466,0.702378,0.894981,0.935865,1
2026-01-09T23:55:01,5989550,0.775294,0.702378,0.895050,0.937147,1
2026-01-09T23:55:03,6004550,0.773421,0.702378,0.895077,0.934386,1
2026-01-09T23:55:04,6019550,0.778109,0.702378,0.894965,0.934477,1
2026-01-09T23:55:06,6034550,0.775376,0.702378,0.895048,0.936446,1
2026-01-09T23:55:08,6049550,0.773007,0.702378,0.895090,0.935580,1
2026-01-09T23:55:10,6064550,0.777825,0.702378,0.894968,0.934480,1
2026-01-09T23:55:12,6079550,0.776024,0.702378,0.895033,0.936017,1
2026-01-09T23:55:13,6094550,0.773004,0.702378,0.895090,0.935257,1
2026-01-09T23:55:15,6109550,0.777334,0.702378,0.894983,0.935400,1
2026-01-09T23:55:17,6124550,0.776139,0.702378,0.895025,0.936020,1
2026-01-09T23:55:19,6139550,0.773507,0.702378,0.895080,0.934344,1
2026-01-09T23:55:20,6154550,0.777288,0.702378,0.894985,0.935665,1
2026-01-09T23:55:23,6169600,0.776867,0.702378,0.895008,0.685675,1
2026-01-09T23:55:25,6189600,0.773062,0.702378,0.895088,0.935358,1
2026-01-09T23:55:27,6204600,0.777984,0.702378,0.894964,0.934504,1
2026-01-09T23:55:28,6219600,0.775814,0.702378,0.895038,0.936018,1
2026-01-09T23:55:30,6234600,0.773026,0.702378,0.895090,0.935456,1
2026-01-09T23:55:32,6249600,0.777398,0.702378,0.894981,0.935180,1
2026-01-09T23:55:34,6264600,0.776179,0.702378,0.895024,0.936012,1
2026-01-09T23:55:35,6279600,0.773376,0.702378,0.895083,0.934328,1
2026-01-09T23:55:37,6294600,0.777332,0.702378,0.894984,0.935823,1
2026-01-09T23:55:40,6309600,0.775490,0.702378,0.895042,0.936281,1
2026-01-09T23:55:42,6324600,0.774118,0.702378,0.895063,0.934312,1
2026-01-09T23:55:43,6339600,0.777424,0.702378,0.894982,0.934661,1
2026-01-09T23:55:45,6354600,0.775382,0.702378,0.895047,0.937152,1
2026-01-09T23:55:47,6369600,0.773372,0.702378,0.895078,0.934422,1
2026-01-09T23:55:50,6384650,0.776972,0.702378,0.894986,0.682993,1
2026-01-09T23:55:52,6409650,0.773782,0.702378,0.895080,0.934051,1
2026-01-09T23:55:54,6424650,0.775375,0.702378,0.895028,0.933870,1
2026-01-09T23:55:56,6439650,0.777808,0.702378,0.894980,0.935426,1
2026-01-09T23:55:58,6449650,0.775546,0.702378,0.895040,0.964555,1
2026-01-09T23:55:59,6464650,0.774080,0.702378,0.895065,0.934282,1
2026-01-09T23:56:01,6479650,0.777411,0.702378,0.894982,0.934909,1
2026-01-09T23:56:03,6494650,0.775305,0.702378,0.895049,0.937083,1
2026-01-09T23:56:05,6509650,0.773577,0.702378,0.895073,0.934319,1
2026-01-09T23:56:07,6524650,0.777985,0.702378,0.894968,0.934478,1
2026-01-09T23:56:09,6539650,0.775363,0.702378,0.895048,0.936642,1
2026-01-09T23:56:11,6554650,0.773020,0.702378,0.895089,0.935399,1
2026-01-09T23:56:13,6569650,0.777932,0.702378,0.894965,0.934470,1
2026-01-09T23:56:14,6584650,0.775907,0.702378,0.895036,0.936021,1
2026-01-09T23:56:16,6599650,0.772988,0.702378,0.895091,0.935473,1
2026-01-09T23:56:19,6614650,0.777348,0.702378,0.894982,0.935164,1
2026-01-09T23:56:21,6629650,0.776253,0.702378,0.895022,0.936017,1
2026-01-09T23:56:22,6644650,0.773345,0.702378,0.895084,0.934358,1
2026-01-09T23:56:24,6659650,0.777282,0.702378,0.894985,0.935790,1
2026-01-09T23:56:26,6674650,0.775569,0.702378,0.895040,0.936290,1
2026-01-09T23:56:28,6689650,0.774082,0.702378,0.895064,0.934344,1
2026-01-09T23:56:31,6704650,0.777379,0.702378,0.894983,0.934618,1
2026-01-09T23:56:33,6719650,0.775470,0.702378,0.895045,0.937156,1
2026-01-09T23:56:35,6734650,0.773328,0.702378,0.895079,0.934460,1
2026-01-09T23:56:37,6749650,0.778024,0.702378,0.894966,0.934407,1
2026-01-09T23:56:39,6764650,0.775553,0.702378,0.895044,0.936429,1
2026-01-09T23:56:41,6779650,0.772931,0.702378,0.895092,0.935649,1
2026-01-09T23:56:44,6794650,0.777713,0.702378,0.894970,0.934412,1
2026-01-09T23:56:46,6804650,0.777094,0.702378,0.895003,0.964463,1
2026-01-09T23:56:48,6819650,0.772863,0.702378,0.895100,0.936098,1
2026-01-09T23:56:49,6834650,0.776402,0.702378,0.894999,0.933920,1
2026-01-09T23:56:51,6849650,0.777585,0.702378,0.894991,0.935764,1
2026-01-09T23:56:53,6864650,0.772858,0.702377,0.895101,0.936139,1
2026-01-09T23:56:55,6879650,0.775761,0.702378,0.895017,0.934706,1
2026-01-09T23:56:57,6894650,0.777874,0.702378,0.894979,0.935749,1
2026-01-09T23:56:59,6909650,0.773258,0.702378,0.895093,0.935163,1
2026-01-09T23:57:01,6929650,0.777399,0.702378,0.894982,0.935355,1
2026-01-09T23:57:03,6944650,0.775641,0.702378,0.895041,0.937138,1
2026-01-09T23:57:05,6959650,0.773091,0.702378,0.895086,0.934692,1
2026-01-09T23:57:08,6974650,0.778012,0.702378,0.894965,0.934344,1
2026-01-09T23:57:09,6989650,0.775768,0.702378,0.895039,0.936232,1
2026-01-09T23:57:11,7004650,0.772858,0.702377,0.895095,0.935820,1
2026-01-09T23:57:13,7019650,0.777471,0.702378,0.894976,0.934394,1
2026-01-09T23:57:15,7034650,0.776505,0.702378,0.895020,0.936015,1
2026-01-09T23:57:17,7049650,0.772895,0.702378,0.895094,0.935078,1
2026-01-09T23:57:18,7064650,0.777103,0.702378,0.894988,0.935533,1
2026-01-09T23:57:21,7079650,0.776336,0.702378,0.895020,0.936023,1
2026-01-09T23:57:23,7094650,0.773567,0.702378,0.895080,0.934470,1
2026-01-09T23:57:25,7109650,0.777080,0.702378,0.894989,0.935320,1
2026-01-09T23:57:27,7124650,0.775817,0.702378,0.895036,0.936712,1
2026-01-09T23:57:29,7139650,0.773727,0.702378,0.895070,0.934481,1
2026-01-09T23:57:31,7154650,0.777425,0.702378,0.894981,0.934311,1
2026-01-09T23:57:35,7169650,0.775815,0.702378,0.895037,0.937043,1
2026-01-09T23:57:38,7184650,0.772905,0.702377,0.895092,0.934993,1
2026-01-09T23:57:41,7199650,0.777890,0.702378,0.894966,0.934283,1
2026-01-09T23:57:43,7214650,0.776052,0.702378,0.895032,0.936086,1
2026-01-09T23:57:46,7229650,0.772803,0.702377,0.895097,0.935896,1
2026-01-09T23:57:48,7244650,0.777217,0.702378,0.894982,0.934466,1
2026-01-09T23:57:50,7259650,0.776789,0.702378,0.895012,0.936004,1
2026-01-09T23:57:51,7274650,0.772879,0.702378,0.895096,0.934884,1
2026-01-09T23:57:53,7289650,0.776973,0.702378,0.894991,0.935641,1
2026-01-09T23:57:55,7304650,0.776357,0.702378,0.895020,0.936028,1
2026-01-09T23:57:57,7319650,0.773666,0.702378,0.895077,0.934534,1
2026-01-09T23:57:59,7334650,0.776974,0.702378,0.894991,0.935005,1
2026-01-09T23:58:01,7349650,0.775965,0.702378,0.895032,0.936904,1
2026-01-09T23:58:02,7364650,0.773552,0.702378,0.895075,0.934555,1
2026-01-09T23:58:04,7379650,0.777438,0.702378,0.894980,0.934245,1
2026-01-09T23:58:06,7394650,0.775989,0.702378,0.895032,0.936873,1
2026-01-09T23:58:07,7409650,0.772830,0.702378,0.895095,0.935319,1
2026-01-09T23:58:10,7424650,0.777644,0.702378,0.894970,0.934228,1
2026-01-09T23:58:12,7439650,0.776360,0.702378,0.895024,0.936013,1
2026-01-09T23:58:14,7449700,0.774153,0.702378,0.895076,0.684945,1
2026-01-09T23:58:16,7474700,0.777022,0.702378,0.894990,0.933400,1
2026-01-09T23:58:18,7489700,0.775900,0.702378,0.895034,0.936720,1
2026-01-09T23:58:20,7504700,0.773698,0.702378,0.895071,0.934517,1
2026-01-09T23:58:22,7519700,0.777371,0.702378,0.894982,0.934281,1
2026-01-09T23:58:24,7529700,0.777345,0.702378,0.894993,0.964328,1
2026-01-09T23:58:26,7544700,0.774005,0.702378,0.895071,0.935266,1
2026-01-09T23:58:28,7559700,0.775671,0.702378,0.895021,0.933920,1
2026-01-09T23:58:30,7574700,0.777310,0.702378,0.894996,0.936816,1
2026-01-09T23:58:32,7589700,0.773186,0.702378,0.895091,0.935537,1
2026-01-09T23:58:34,7604700,0.776325,0.702378,0.895004,0.933863,1
2026-01-09T23:58:37,7612700,0.777787,0.702378,0.894975,0.968344,1
2026-01-09T23:58:40,7627700,0.774925,0.702378,0.895059,0.937101,1
2026-01-09T23:58:41,7642700,0.773399,0.702378,0.895076,0.934484,1
2026-01-09T23:58:43,7657700,0.778383,0.702378,0.894958,0.934626,1
2026-01-09T23:58:45,7667700,0.776623,0.702378,0.895015,0.964767,1
2026-01-09T23:58:46,7682700,0.773090,0.702378,0.895090,0.934980,1
2026-01-09T23:58:48,7697700,0.777145,0.702378,0.894985,0.934021,1
2026-01-09T23:58:51,7712700,0.776702,0.702378,0.895014,0.936273,1
2026-01-09T23:58:53,7727700,0.772739,0.702377,0.895101,0.936099,1
2026-01-09T23:58:54,7742700,0.776754,0.702378,0.894991,0.934033,1
2026-01-09T23:58:56,7757700,0.777329,0.702378,0.894998,0.935893,1
2026-01-09T23:58:58,7772700,0.772765,0.702377,0.895102,0.935677,1
2026-01-09T23:58:59,7787700,0.776256,0.702378,0.895006,0.935102,1
2026-01-09T23:59:01,7802700,0.777362,0.702378,0.894993,0.935890,1
2026-01-09T23:59:02,7817700,0.773342,0.702378,0.895089,0.934918,1
2026-01-09T23:59:05,7832700,0.776205,0.702378,0.895008,0.935243,1
2026-01-09T23:59:07,7847700,0.776788,0.702378,0.895009,0.936414,1
2026-01-09T23:59:08,7862700,0.773777,0.702378,0.895074,0.934924,1
2026-01-09T23:59:10,7877700,0.776454,0.702378,0.895003,0.934032,1
2026-01-09T23:59:11,7892700,0.776764,0.702378,0.895012,0.937001,1
2026-01-09T23:59:13,7902700,0.774637,0.702378,0.895061,0.964125,1
2026-01-09T23:59:14,7917700,0.774601,0.702378,0.895048,0.934026,1
2026-01-09T23:59:16,7932700,0.777684,0.702378,0.894982,0.936539,1
2026-01-09T23:59:18,7947700,0.773907,0.702378,0.895077,0.935755,1
2026-01-09T23:59:20,7962700,0.775351,0.702378,0.895029,0.933867,1
2026-01-09T23:59:22,7977700,0.777740,0.702378,0.894981,0.935663,1
2026-01-09T23:59:24,7992700,0.773609,0.702378,0.895087,0.936765,1
2026-01-09T23:59:26,8002700,0.773937,0.702378,0.895068,0.962751,1
2026-01-09T23:59:28,8012700,0.776080,0.702378,0.895010,0.962838,1
2026-01-09T23:59:30,8027700,0.777373,0.702378,0.894993,0.935853,1
2026-01-09T23:59:32,8037700,0.773659,0.702378,0.895087,0.964376,1
2026-01-09T23:59:34,8052700,0.774352,0.702378,0.895052,0.935010,1
2026-01-09T23:59:36,8067700,0.778313,0.702378,0.894963,0.935247,1
2026-01-09T23:59:38,8082700,0.774236,0.702378,0.895074,0.935687,1
2026-01-09T23:59:41,8097700,0.774302,0.702378,0.895054,0.935132,1
2026-01-09T23:59:47,8112700,0.777755,0.702378,0.894979,0.935835,1
2026-01-09T23:59:51,8127700,0.774645,0.702378,0.895059,0.935691,1
2026-01-09T23:59:54,8142700,0.774596,0.702378,0.895049,0.933914,1
2026-01-09T23:59:55,8152700,0.777416,0.702378,0.894979,0.963113,1
2026-01-09T23:59:57,8172700,0.773876,0.702378,0.895078,0.936012,1
2026-01-09T23:59:58,8187700,0.775278,0.702378,0.895030,0.933880,1
2026-01-09T23:59:59,8202700,0.777820,0.702378,0.894979,0.935389,1
2026-01-10T00:00:03,8217700,0.773738,0.702378,0.895085,0.936891,1
2026-01-10T00:00:06,8232700,0.774580,0.702378,0.895045,0.933984,1
2026-01-10T00:00:07,8247700,0.778470,0.702378,0.894962,0.935181,1
2026-01-10T00:00:09,8262700,0.773818,0.702378,0.895084,0.936177,1
2026-01-10T00:00:13,8277700,0.774177,0.702378,0.895057,0.935244,1
2026-01-10T00:00:16,8292700,0.778217,0.702378,0.894965,0.935181,1
2026-01-10T00:00:22,8302750,0.776966,0.702378,0.895007,0.684500,1
2026-01-10T00:00:26,8327750,0.775277,0.702378,0.895031,0.931964,1
2026-01-10T00:00:28,8342750,0.777755,0.702378,0.894981,0.935618,1
2026-01-10T00:00:31,8357750,0.773676,0.702378,0.895086,0.936795,1
2026-01-10T00:00:33,8372750,0.774810,0.702378,0.895039,0.933900,1
2026-01-10T00:00:38,8387750,0.778335,0.702378,0.894966,0.935222,1
2026-01-10T00:00:40,8402750,0.773728,0.702378,0.895085,0.936367,1
2026-01-10T00:00:42,8417750,0.774272,0.702378,0.895054,0.935031,1
2026-01-10T00:00:44,8432750,0.778318,0.702378,0.894962,0.935211,1
2026-01-10T00:00:47,8447800,0.776030,0.702378,0.895032,0.684698,1
2026-01-10T00:00:49,8462800,0.773124,0.702378,0.895087,0.934835,1
2026-01-10T00:00:52,8477800,0.777417,0.702378,0.894982,0.935751,1
2026-01-10T00:00:54,8492800,0.775782,0.702378,0.895034,0.936017,1
2026-01-10T00:00:56,8507800,0.773808,0.702378,0.895072,0.934270,1
2026-01-10T00:00:57,8522800,0.777408,0.702378,0.894982,0.935434,1
2026-01-10T00:00:59,8537800,0.775275,0.702378,0.895049,0.936755,1
2026-01-10T00:01:00,8552800,0.773895,0.702378,0.895065,0.934281,1
2026-01-10T00:01:02,8567800,0.777779,0.702378,0.894974,0.934510,1
2026-01-10T00:01:03,8582800,0.775279,0.702378,0.895050,0.937008,1
2026-01-10T00:01:05,8595800,0.772795,0.702377,0.895098,0.935578,1
2026-01-10T00:01:06,8610800,0.776944,0.702378,0.894990,0.935078,1
2026-01-10T00:01:08,8625800,0.776761,0.702378,0.895009,0.936002,1
2026-01-10T00:01:09,8640800,0.773233,0.702378,0.895089,0.934585,1
2026-01-10T00:01:12,8655800,0.776880,0.702378,0.894993,0.935567,1
2026-01-10T00:01:15,8666800,0.777761,0.702378,0.894986,0.935726,1
2026-01-10T00:01:17,8675800,0.774316,0.702378,0.895073,0.961908,1
2026-01-10T00:01:19,8690800,0.773794,0.702378,0.895065,0.934371,1
2026-01-10T00:01:22,8705800,0.778561,0.702379,0.894956,0.934894,1
2026-01-10T00:01:24,8720800,0.774482,0.702378,0.895069,0.936052,1
2026-01-10T00:01:29,8735800,0.773606,0.702378,0.895073,0.935501,1
2026-01-10T00:01:31,8750800,0.777996,0.702378,0.894968,0.934966,1
2026-01-10T00:01:36,8765800,0.775295,0.702378,0.895049,0.935895,1
2026-01-10T00:01:40,8780800,0.773635,0.702378,0.895072,0.934603,1
2026-01-10T00:01:44,8795800,0.777696,0.702378,0.894978,0.936047,1
2026-01-10T00:01:48,8815800,0.773104,0.702378,0.895097,0.936389,1
2026-01-10T00:01:49,8830800,0.775771,0.702378,0.895014,0.933863,1
2026-01-10T00:01:51,8845800,0.777974,0.702378,0.894979,0.935570,1
2026-01-10T00:01:53,8860800,0.773120,0.702378,0.895097,0.936274,1
2026-01-10T00:01:56,8875800,0.775147,0.702378,0.895032,0.934772,1
2026-01-10T00:02:00,8890800,0.778151,0.702378,0.894970,0.935555,1
2026-01-10T00:02:03,8900800,0.774485,0.702378,0.895069,0.964701,1
2026-01-10T00:02:07,8910800,0.773739,0.702378,0.895072,0.963142,1
2026-01-10T00:02:10,8930800,0.778475,0.702378,0.894956,0.934179,1
2026-01-10T00:02:12,8945800,0.774788,0.702378,0.895063,0.935972,1
2026-01-10T00:02:14,8960800,0.773477,0.702377,0.895076,0.935524,1
2026-01-10T00:02:17,8975900,0.775420,0.702378,0.895026,0.935043,1
2026-01-10T00:02:21,8985900,0.778404,0.702378,0.894962,0.963458,1
2026-01-10T00:02:23,9000900,0.774234,0.702378,0.895075,0.936399,1
2026-01-10T00:02:25,9015900,0.773759,0.702378,0.895068,0.935219,1
2026-01-10T00:02:27,9030900,0.778265,0.702378,0.894961,0.934965,1
2026-01-10T00:02:28,9045900,0.774867,0.702378,0.895060,0.935865,1
2026-01-10T00:02:30,9060900,0.773729,0.702378,0.895070,0.935091,1
2026-01-10T00:02:32,9075900,0.777749,0.702378,0.894976,0.935709,1
2026-01-10T00:02:33,9090900,0.775099,0.702378,0.895049,0.935870,1
2026-01-10T00:02:35,9105900,0.774124,0.702378,0.895062,0.934009,1
2026-01-10T00:02:36,9120900,0.777709,0.702378,0.894979,0.936140,1
2026-01-10T00:02:38,9135900,0.774380,0.702378,0.895068,0.936246,1
2026-01-10T00:02:40,9150900,0.774732,0.702378,0.895044,0.933995,1
2026-01-10T00:02:42,9165900,0.777866,0.702378,0.894975,0.935025,1
2026-01-10T00:02:44,9180900,0.774318,0.702378,0.895072,0.937046,1
2026-01-10T00:02:46,9195900,0.773937,0.702378,0.895062,0.934178,1
2026-01-10T00:02:49,9210900,0.778505,0.702378,0.894958,0.934892,1
2026-01-10T00:02:57,9225900,0.774417,0.702378,0.895071,0.936221,1
2026-01-10T00:03:04,9240900,0.773611,0.702378,0.895072,0.935423,1
2026-01-10T00:03:07,9255900,0.778116,0.702378,0.894965,0.934900,1
2026-01-10T00:03:10,9275900,0.773707,0.702378,0.895079,0.935899,1
2026-01-10T00:03:12,9290900,0.775851,0.702378,0.895017,0.933858,1
2026-01-10T00:03:15,9305900,0.777442,0.702378,0.894992,0.936340,1
2026-01-10T00:03:18,9315900,0.775138,0.702378,0.895048,0.964406,1
2026-01-10T00:03:26,9330900,0.774163,0.702378,0.895061,0.934041,1
2026-01-10T00:03:52,9345950,0.776958,0.702378,0.894991,0.684037,1
2026-01-10T00:03:56,9361950,0.775781,0.702378,0.895034,0.934396,1
2026-01-10T00:03:59,9381950,0.774179,0.702378,0.895055,0.934422,1
2026-01-10T00:04:04,9397000,0.777960,0.702378,0.894964,0.683192,1
2026-01-10T00:04:07,9422000,0.772899,0.702378,0.895098,0.933728,1
2026-01-10T00:04:09,9437000,0.776698,0.702378,0.894993,0.933917,1
2026-01-10T00:04:11,9447000,0.777728,0.702378,0.894980,0.963999,1
2026-01-10T00:04:13,9462000,0.774016,0.702378,0.895075,0.936034,1
2026-01-10T00:04:16,9477000,0.775122,0.702378,0.895034,0.933908,1
2026-01-10T00:04:19,9497000,0.777953,0.702378,0.894980,0.935301,1
2026-01-10T00:04:20,9512000,0.772940,0.702378,0.895100,0.935395,1
2026-01-10T00:04:23,9522000,0.774407,0.702378,0.895049,0.962444,1
2026-01-10T00:04:25,9532000,0.777241,0.702378,0.894985,0.963011,1
2026-01-10T00:04:26,9547000,0.775600,0.702378,0.895042,0.937090,1
2026-01-10T00:04:28,9562000,0.773454,0.702378,0.895077,0.934428,1
2026-01-10T00:04:31,9577050,0.776828,0.702378,0.894991,0.934364,1
2026-01-10T00:04:33,9592050,0.777108,0.702378,0.895003,0.935960,1
2026-01-10T00:04:34,9607050,0.772807,0.702377,0.895102,0.936357,1
2026-01-10T00:04:36,9622050,0.776180,0.702378,0.895005,0.934027,1
2026-01-10T00:04:38,9637050,0.777806,0.702378,0.894985,0.935784,1
2026-01-10T00:04:41,9652050,0.772875,0.702378,0.895101,0.935575,1
2026-01-10T00:04:42,9667050,0.775818,0.702378,0.895017,0.935274,1
2026-01-10T00:04:44,9682050,0.777552,0.702378,0.894987,0.935787,1
2026-01-10T00:04:46,9697050,0.773606,0.702378,0.895084,0.935105,1
2026-01-10T00:04:48,9712050,0.775796,0.702378,0.895017,0.934902,1
2026-01-10T00:04:49,9727050,0.777098,0.702378,0.895001,0.936559,1
2026-01-10T00:04:51,9742050,0.773698,0.702378,0.895077,0.935122,1
2026-01-10T00:04:53,9757050,0.776202,0.702378,0.895009,0.933924,1
2026-01-10T00:04:57,9767100,0.777317,0.702378,0.894984,0.684505,1
2026-01-10T00:04:59,9792100,0.772830,0.702377,0.895101,0.933888,1
2026-01-10T00:05:01,9807100,0.775913,0.702378,0.895014,0.935084,1
2026-01-10T00:05:03,9822100,0.777609,0.702378,0.894986,0.935805,1
2026-01-10T00:05:05,9837100,0.773436,0.702378,0.895088,0.935071,1
2026-01-10T00:05:06,9852100,0.775865,0.702378,0.895016,0.935152,1
2026-01-10T00:05:08,9867100,0.777058,0.702378,0.895002,0.936371,1
2026-01-10T00:05:09,9882100,0.773813,0.702378,0.895074,0.935080,1
2026-01-10T00:05:10,9897100,0.776143,0.702378,0.895010,0.933949,1
2026-01-10T00:05:12,9912100,0.777033,0.702378,0.895004,0.936911,1
2026-01-10T00:05:13,9927100,0.772983,0.702377,0.895094,0.935411,1
2026-01-10T00:05:15,9942100,0.776745,0.702378,0.894993,0.933915,1
2026-01-10T00:05:16,9957100,0.777174,0.702378,0.895001,0.935927,1
2026-01-10T00:05:18,9972100,0.772831,0.702377,0.895101,0.936389,1
2026-01-10T00:05:22,9982150,0.773981,0.702378,0.895063,0.683134,1
2026-01-10T00:05:24,10007150,0.777027,0.702378,0.895002,0.934294,1
2026-01-10T00:05:26,10022150,0.773925,0.702378,0.895073,0.935041,1
2026-01-10T00:05:28,10032150,0.774195,0.702378,0.895057,0.962847,1
2026-01-10T00:05:30,10047150,0.777899,0.702378,0.894973,0.935399,1
2026-01-10T00:05:32,10062150,0.774823,0.702378,0.895058,0.935719,1
2026-01-10T00:05:34,10077150,0.774257,0.702378,0.895056,0.934227,1
2026-01-10T00:05:36,10092150,0.777725,0.702378,0.894980,0.936411,1
2026-01-10T00:05:38,10107150,0.774249,0.702378,0.895069,0.935772,1
2026-01-10T00:05:41,10122150,0.774986,0.702378,0.895039,0.933898,1
2026-01-10T00:05:43,10137150,0.777761,0.702378,0.894980,0.935741,1
2026-01-10T00:05:45,10152150,0.773839,0.702378,0.895082,0.936724,1
2026-01-10T00:05:48,10167150,0.774770,0.702378,0.895040,0.933916,1
2026-01-10T00:05:51,10182150,0.778262,0.702378,0.894968,0.935144,1
2026-01-10T00:05:53,10197150,0.773865,0.702378,0.895083,0.936595,1
2026-01-10T00:05:55,10212150,0.774118,0.702378,0.895058,0.934826,1
2026-01-10T00:05:57,10227150,0.778414,0.702378,0.894959,0.935123,1
2026-01-10T00:06:00,10237150,0.775553,0.702378,0.895043,0.964797,1
2026-01-10T00:06:02,10252150,0.772976,0.702377,0.895089,0.934993,1
2026-01-10T00:06:04,10267150,0.778023,0.702378,0.894963,0.934380,1
2026-01-10T00:06:07,10282150,0.775843,0.702378,0.895037,0.936063,1
2026-01-10T00:06:11,10297150,0.772887,0.702378,0.895094,0.935798,1
2026-01-10T00:06:15,10312150,0.777347,0.702378,0.894980,0.934631,1
2026-01-10T00:06:18,10327150,0.776571,0.702378,0.895017,0.936015,1
2026-01-10T00:06:20,10342150,0.772984,0.702378,0.895092,0.934701,1
2026-01-10T00:06:22,10357150,0.777152,0.702378,0.894987,0.935747,1
2026-01-10T00:06:24,10372150,0.776048,0.702378,0.895027,0.936059,1
2026-01-10T00:06:26,10387150,0.773804,0.702378,0.895073,0.934428,1
2026-01-10T00:06:28,10402150,0.777166,0.702378,0.894987,0.934989,1
2026-01-10T00:06:30,10417150,0.775701,0.702378,0.895039,0.936975,1
2026-01-10T00:06:32,10432150,0.773566,0.702378,0.895074,0.934452,1
2026-01-10T00:06:34,10447150,0.777666,0.702378,0.894975,0.934337,1
2026-01-10T00:06:39,10462150,0.775737,0.702378,0.895039,0.936816,1
2026-01-10T00:06:48,10477150,0.772890,0.702378,0.895093,0.935320,1
2026-01-10T00:06:50,10491150,0.777064,0.702378,0.894985,0.934383,1
2026-01-10T00:06:53,10506150,0.776982,0.702378,0.895007,0.935987,1
2026-01-10T00:06:55,10521150,0.772830,0.702378,0.895098,0.934985,1
2026-01-10T00:06:58,10536150,0.776808,0.702378,0.894994,0.935577,1
2026-01-10T00:06:59,10551150,0.776569,0.702378,0.895014,0.936009,1
2026-01-10T00:07:01,10566150,0.773617,0.702378,0.895079,0.934623,1
2026-01-10T00:07:03,10581150,0.776807,0.702378,0.894994,0.934960,1
2026-01-10T00:07:04,10596150,0.776174,0.702378,0.895027,0.936875,1
2026-01-10T00:07:06,10611150,0.773525,0.702378,0.895077,0.934645,1
2026-01-10T00:07:08,10626150,0.777266,0.702378,0.894984,0.934176,1
2026-01-10T00:07:09,10641150,0.776196,0.702378,0.895027,0.936867,1
2026-01-10T00:07:17,10656150,0.772797,0.702378,0.895097,0.935384,1
2026-01-10T00:07:21,10671150,0.777489,0.702378,0.894974,0.934159,1
2026-01-10T00:07:24,10686150,0.776551,0.702378,0.895019,0.935992,1
2026-01-10T00:07:26,10699150,0.773340,0.702378,0.895090,0.934975,1
2026-01-10T00:07:29,10714150,0.776081,0.702378,0.895011,0.935247,1
2026-01-10T00:07:31,10729150,0.776896,0.702378,0.895006,0.936362,1
2026-01-10T00:07:34,10744150,0.773817,0.702378,0.895074,0.934981,1
2026-01-10T00:07:36,10759150,0.776317,0.702378,0.895006,0.934018,1
2026-01-10T00:07:39,10774150,0.776864,0.702378,0.895009,0.936982,1
2026-01-10T00:07:42,10789150,0.772976,0.702377,0.895094,0.935257,1
2026-01-10T00:07:48,10804200,0.775289,0.702378,0.895026,0.933954,1
2026-01-10T00:07:52,10819200,0.778043,0.702378,0.894975,0.935318,1
2026-01-10T00:07:56,10834200,0.773534,0.702378,0.895089,0.936712,1
2026-01-10T00:07:58,10849200,0.774523,0.702378,0.895046,0.934423,1
2026-01-10T00:08:00,10864200,0.778522,0.702379,0.894959,0.935291,1
2026-01-10T00:08:07,10879200,0.773799,0.702378,0.895084,0.935721,1
2026-01-10T00:08:10,10894200,0.774409,0.702378,0.895051,0.935389,1
2026-01-10T00:08:12,10909200,0.777902,0.702378,0.894974,0.935443,1
2026-01-10T00:08:16,10924250,0.775846,0.702378,0.895032,0.684499,1
2026-01-10T00:08:18,10954250,0.777489,0.702378,0.894981,0.932665,1
2026-01-10T00:08:20,10969250,0.775147,0.702378,0.895050,0.936296,1
2026-01-10T00:08:23,10984250,0.774267,0.702378,0.895058,0.934203,1
2026-01-10T00:08:25,10999250,0.777604,0.702378,0.894979,0.934751,1
2026-01-10T00:08:28,11014250,0.775059,0.702378,0.895055,0.937141,1
2026-01-10T00:08:31,11029250,0.773495,0.702378,0.895074,0.934335,1
2026-01-10T00:08:35,11044250,0.778247,0.702378,0.894962,0.934569,1
2026-01-10T00:08:39,11059250,0.775150,0.702378,0.895053,0.936385,1
2026-01-10T00:08:47,11068300,0.773652,0.702378,0.895086,0.685155,1
2026-01-10T00:08:50,11093300,0.777393,0.702378,0.894983,0.933353,1
2026-01-10T00:09:02,11108300,0.775311,0.702378,0.895049,0.936897,1
2026-01-10T00:09:07,11118300,0.773508,0.702378,0.895086,0.963501,1
2026-01-10T00:09:11,11133300,0.776002,0.702378,0.895013,0.935018,1
2026-01-10T00:09:17,11143300,0.778341,0.702378,0.894962,0.963715,1
2026-01-10T00:09:20,11153300,0.775335,0.702378,0.895049,0.964769,1
2026-01-10T00:09:22,11163300,0.773682,0.702378,0.895076,0.963514,1
2026-01-10T00:09:25,11178300,0.776361,0.702378,0.895005,0.933964,1
2026-01-10T00:09:28,11193300,0.776939,0.702378,0.895007,0.936872,1
2026-01-10T00:09:32,11208300,0.772879,0.702378,0.895097,0.935498,1
2026-01-10T00:09:34,11223300,0.776849,0.702378,0.894990,0.933937,1
2026-01-10T00:09:41,11238300,0.777156,0.702378,0.895002,0.935886,1
2026-01-10T00:09:44,11253300,0.772792,0.702377,0.895102,0.936343,1
2026-01-10T00:09:56,11268300,0.776122,0.702378,0.895006,0.934143,1
2026-01-10T00:10:00,11281300,0.777510,0.702378,0.894987,0.935914,1
2026-01-10T00:10:04,11296300,0.774200,0.702378,0.895070,0.935355,1
2026-01-10T00:10:06,11311300,0.775314,0.702378,0.895030,0.934034,1
2026-01-10T00:10:08,11326300,0.777426,0.702378,0.894992,0.936780,1
2026-01-10T00:10:10,11341300,0.773455,0.702378,0.895085,0.935472,1
2026-01-10T00:10:12,11356300,0.776031,0.702378,0.895012,0.933850,1
2026-01-10T00:10:15,11371300,0.777491,0.702378,0.894990,0.935963,1
2026-01-10T00:10:18,11386300,0.773119,0.702378,0.895097,0.936518,1
2026-01-10T00:10:23,11401300,0.775622,0.702378,0.895018,0.933869,1
2026-01-10T00:10:26,11416300,0.778076,0.702378,0.894976,0.935550,1
2026-01-10T00:10:31,11431300,0.773160,0.702378,0.895097,0.936137,1
2026-01-10T00:10:37,11446300,0.775087,0.702378,0.895034,0.934960,1
2026-01-10T00:10:40,11461300,0.778105,0.702378,0.894971,0.935538,1
2026-01-10T00:10:43,11476300,0.773729,0.702378,0.895084,0.935419,1
2026-01-10T00:10:48,11491300,0.775030,0.702378,0.895036,0.935133,1
2026-01-10T00:10:57,11506300,0.777543,0.702378,0.894987,0.936078,1
2026-01-10T00:11:10,11521300,0.774184,0.702378,0.895068,0.935426,1
2026-01-10T00:11:14,11536300,0.775292,0.702378,0.895031,0.933891,1
2026-01-10T00:11:16,11546300,0.777733,0.702378,0.894974,0.963412,1
2026-01-10T00:11:17,11561300,0.775620,0.702378,0.895039,0.935936,1
2026-01-10T00:11:19,11576300,0.773605,0.702378,0.895074,0.934241,1
2026-01-10T00:11:37,11591300,0.777632,0.702378,0.894979,0.936115,1
2026-01-10T00:12:02,11606300,0.774945,0.702378,0.895054,0.936040,1
2026-01-10T00:13:23,11621300,0.774409,0.702378,0.895055,0.934085,1
2026-01-10T00:13:47,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T00:13:50,20000,0.777736,0.702378,0.894977,0.963709,1
2026-01-10T00:13:53,35000,0.775021,0.702378,0.895051,0.935875,1
2026-01-10T00:13:56,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T00:13:58,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T00:14:11,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T00:14:13,94000,0.773822,0.702378,0.895065,0.934160,1
2026-01-10T00:14:15,109000,0.778358,0.702378,0.894961,0.934756,1
2026-01-10T00:14:18,122000,0.776301,0.702378,0.895025,0.936012,1
2026-01-10T00:14:19,137000,0.773068,0.702378,0.895089,0.934672,1
2026-01-10T00:14:21,152000,0.777313,0.702378,0.894984,0.935805,1
2026-01-10T00:14:23,167000,0.775833,0.702378,0.895033,0.936043,1
2026-01-10T00:14:25,182000,0.773848,0.702378,0.895071,0.934330,1
2026-01-10T00:14:27,197000,0.777323,0.702378,0.894984,0.935149,1
2026-01-10T00:14:30,212000,0.775443,0.702378,0.895045,0.936931,1
2026-01-10T00:14:33,224000,0.772729,0.702377,0.895101,0.935872,1
2026-01-10T00:14:35,239000,0.776555,0.702378,0.894998,0.934790,1
2026-01-10T00:14:38,253050,0.777687,0.702378,0.894981,0.935843,1
2026-01-10T00:14:40,268050,0.774465,0.702378,0.895064,0.935560,1
2026-01-10T00:14:42,283050,0.774867,0.702378,0.895041,0.933953,1
2026-01-10T00:14:45,298050,0.777632,0.702378,0.894985,0.936605,1
2026-01-10T00:14:49,313050,0.773684,0.702378,0.895082,0.935746,1
2026-01-10T00:15:05,328050,0.775586,0.702378,0.895023,0.933850,1
2026-01-10T00:15:08,338050,0.777506,0.702378,0.894980,0.963530,1
2026-01-10T00:15:11,353050,0.775370,0.702378,0.895044,0.936047,1
2026-01-10T00:15:13,368050,0.774125,0.702378,0.895063,0.934192,1
2026-01-10T00:15:21,383050,0.777531,0.702378,0.894980,0.935168,1
2026-01-10T00:15:26,398050,0.775036,0.702378,0.895055,0.936987,1
2026-01-10T00:15:33,413050,0.773812,0.702378,0.895066,0.934219,1
2026-01-10T00:15:36,428050,0.778049,0.702378,0.894968,0.934591,1
2026-01-10T00:15:39,443050,0.775078,0.702378,0.895055,0.936757,1
2026-01-10T00:15:42,458050,0.773168,0.702377,0.895084,0.935169,1
2026-01-10T00:15:48,473050,0.778128,0.702378,0.894961,0.934578,1
2026-01-10T00:15:54,488050,0.775550,0.702378,0.895045,0.936008,1
2026-01-10T00:15:59,503050,0.773114,0.702378,0.895087,0.935514,1
2026-01-10T00:16:05,518100,0.776364,0.702378,0.895004,0.683996,1
2026-01-10T00:16:11,543100,0.773433,0.702378,0.895091,0.934494,1
2026-01-10T00:16:16,558100,0.774647,0.702378,0.895045,0.934855,1
2026-01-10T00:16:22,573100,0.778302,0.702378,0.894964,0.935365,1
2026-01-10T00:16:28,588100,0.773938,0.702378,0.895081,0.935591,1
2026-01-10T00:16:32,603100,0.774580,0.702378,0.895047,0.935217,1
2026-01-10T00:16:38,618100,0.777709,0.702378,0.894980,0.935824,1
2026-01-10T00:16:43,633100,0.774516,0.702378,0.895063,0.935591,1
2026-01-10T00:16:45,648100,0.774790,0.702378,0.895043,0.933950,1
2026-01-10T00:16:49,663100,0.777655,0.702378,0.894984,0.936573,1
2026-01-10T00:16:52,678100,0.773736,0.702378,0.895081,0.935784,1
2026-01-10T00:16:56,693100,0.775511,0.702378,0.895025,0.933857,1
2026-01-10T00:17:00,708100,0.777731,0.702378,0.894982,0.935608,1
2026-01-10T00:17:05,723100,0.773511,0.702378,0.895089,0.936778,1
2026-01-10T00:17:09,738100,0.774934,0.702378,0.895036,0.933906,1
2026-01-10T00:17:14,753100,0.778349,0.702378,0.894966,0.935307,1
2026-01-10T00:17:17,768100,0.773574,0.702378,0.895089,0.936206,1
2026-01-10T00:17:21,783100,0.774463,0.702378,0.895050,0.935113,1
2026-01-10T00:17:23,798100,0.778237,0.702378,0.894965,0.935301,1
2026-01-10T00:17:25,813100,0.774220,0.702378,0.895074,0.935644,1
2026-01-10T00:17:27,828100,0.774426,0.702378,0.895051,0.935009,1
2026-01-10T00:17:29,843100,0.777725,0.702378,0.894980,0.935996,1
2026-01-10T00:17:31,858100,0.774472,0.702378,0.895062,0.935652,1
2026-01-10T00:17:33,873100,0.774789,0.702378,0.895044,0.933888,1
2026-01-10T00:17:36,883150,0.776283,0.702378,0.895005,0.684039,1
2026-01-10T00:17:38,908150,0.773495,0.702378,0.895090,0.934509,1
2026-01-10T00:17:40,923150,0.774562,0.702378,0.895047,0.934874,1
2026-01-10T00:17:42,938150,0.778319,0.702378,0.894963,0.935331,1
2026-01-10T00:17:44,953150,0.774007,0.702378,0.895079,0.935620,1
2026-01-10T00:17:46,968150,0.774495,0.702378,0.895049,0.935212,1
2026-01-10T00:17:48,983150,0.777729,0.702378,0.894980,0.935803,1
2026-01-10T00:17:50,998150,0.774569,0.702378,0.895061,0.935622,1
2026-01-10T00:17:51,1013150,0.774716,0.702378,0.895045,0.933950,1
2026-01-10T00:17:56,1028150,0.777675,0.702378,0.894983,0.936541,1
2026-01-10T00:17:59,1043150,0.773791,0.702378,0.895080,0.935820,1
2026-01-10T00:18:04,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-10T00:18:06,30000,0.776528,0.702378,0.895020,0.936006,1
2026-01-10T00:18:08,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-10T00:18:11,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-10T00:18:13,70000,0.777746,0.702378,0.894986,0.964129,1
2026-01-10T00:18:15,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-10T00:18:17,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-10T00:18:18,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-10T00:18:21,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-10T00:18:23,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-10T00:18:27,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-10T00:18:30,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-10T00:18:32,185000,0.773600,0.702378,0.895073,0.962965,1
2026-01-10T00:18:34,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-10T00:18:35,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-10T00:18:37,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-10T00:18:38,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-10T00:18:39,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-10T00:18:40,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-10T00:18:42,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-10T00:18:43,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-10T00:18:45,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-10T00:18:48,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-10T00:18:52,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-10T00:18:55,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-10T00:18:58,378000,0.777442,0.702378,0.894980,0.935320,1
2026-01-10T00:19:00,393000,0.776020,0.702378,0.895028,0.936009,1
2026-01-10T00:19:02,408000,0.773491,0.702378,0.895080,0.934284,1
2026-01-10T00:19:03,423000,0.777386,0.702378,0.894983,0.935811,1
2026-01-10T00:19:05,438000,0.775341,0.702378,0.895046,0.936352,1
2026-01-10T00:19:07,448000,0.773051,0.702378,0.895097,0.963508,1
2026-01-10T00:19:09,468000,0.777523,0.702378,0.894980,0.935457,1
2026-01-10T00:19:10,483000,0.775279,0.702378,0.895050,0.937155,1
2026-01-10T00:19:12,498000,0.773348,0.702378,0.895078,0.934438,1
2026-01-10T00:19:15,513000,0.778164,0.702378,0.894963,0.934482,1
2026-01-10T00:19:17,528000,0.775374,0.702378,0.895048,0.936354,1
2026-01-10T00:19:20,543000,0.773007,0.702378,0.895090,0.935644,1
2026-01-10T00:19:23,553050,0.775459,0.702378,0.895025,0.683435,1
2026-01-10T00:19:25,578050,0.775387,0.702378,0.895044,0.934280,1
2026-01-10T00:19:27,588050,0.772887,0.702378,0.895100,0.963522,1
2026-01-10T00:19:29,603050,0.776107,0.702378,0.895010,0.935465,1
2026-01-10T00:19:31,618050,0.777146,0.702378,0.894998,0.935919,1
2026-01-10T00:19:32,633050,0.773752,0.702378,0.895079,0.934965,1
2026-01-10T00:19:34,648050,0.776120,0.702378,0.895010,0.934579,1
2026-01-10T00:19:36,663050,0.776852,0.702378,0.895009,0.936871,1
2026-01-10T00:19:38,678050,0.773431,0.702378,0.895082,0.934993,1
2026-01-10T00:19:40,688050,0.774362,0.702378,0.895053,0.962633,1
2026-01-10T00:19:42,703050,0.777725,0.702378,0.894981,0.936180,1
2026-01-10T00:19:44,718050,0.774418,0.702378,0.895064,0.935683,1
2026-01-10T00:19:46,733050,0.774864,0.702378,0.895042,0.933888,1
2026-01-10T00:19:47,748050,0.777715,0.702378,0.894981,0.936253,1
2026-01-10T00:19:49,763050,0.773735,0.702378,0.895083,0.936265,1
2026-01-10T00:19:50,778050,0.775190,0.702378,0.895030,0.933882,1
2026-01-10T00:19:52,793050,0.777989,0.702378,0.894975,0.935238,1
2026-01-10T00:19:53,808050,0.773702,0.702378,0.895086,0.936848,1
2026-01-10T00:19:54,823050,0.774389,0.702378,0.895049,0.934253,1
2026-01-10T00:19:55,838050,0.778577,0.702379,0.894958,0.935198,1
2026-01-10T00:19:57,853050,0.773867,0.702378,0.895083,0.935878,1
2026-01-10T00:19:59,868050,0.774203,0.702378,0.895057,0.935403,1
2026-01-10T00:20:00,883050,0.778026,0.702378,0.894970,0.935265,1
2026-01-10T00:20:02,898050,0.774706,0.702378,0.895062,0.935719,1
2026-01-10T00:20:03,913050,0.774224,0.702378,0.895057,0.934488,1
2026-01-10T00:20:05,928050,0.777734,0.702378,0.894980,0.936302,1
2026-01-10T00:20:07,943050,0.774404,0.702378,0.895065,0.935742,1
2026-01-10T00:20:09,958100,0.774133,0.702378,0.895063,0.683127,1
2026-01-10T00:20:11,983100,0.777204,0.702378,0.894997,0.934004,1
2026-01-10T00:20:12,998100,0.773775,0.702378,0.895079,0.935003,1
2026-01-10T00:20:14,1013100,0.776038,0.702378,0.895012,0.934549,1
2026-01-10T00:20:15,1028100,0.776918,0.702378,0.895007,0.936860,1
2026-01-10T00:20:17,1043100,0.773440,0.702378,0.895082,0.935031,1
2026-01-10T00:20:18,1058100,0.776599,0.702378,0.894999,0.933949,1
2026-01-10T00:20:21,1073100,0.776953,0.702378,0.895007,0.936569,1
2026-01-10T00:20:23,1088100,0.772826,0.702378,0.895100,0.935906,1
2026-01-10T00:20:25,1103100,0.776641,0.702378,0.894993,0.933947,1
2026-01-10T00:20:26,1118100,0.777384,0.702378,0.894997,0.935818,1
2026-01-10T00:20:28,1133100,0.772800,0.702377,0.895102,0.936173,1
2026-01-10T00:20:29,1143100,0.775105,0.702378,0.895032,0.962377,1
2026-01-10T00:20:31,1153100,0.777291,0.702378,0.894984,0.963307,1
2026-01-10T00:20:33,1168100,0.775508,0.702378,0.895042,0.936380,1
2026-01-10T00:20:40,1183100,0.774073,0.702378,0.895063,0.934339,1
2026-01-10T00:20:42,1198100,0.777439,0.702378,0.894982,0.934548,1
2026-01-10T00:20:44,1213100,0.775456,0.702378,0.895046,0.937159,1
2026-01-10T00:20:46,1228100,0.773256,0.702378,0.895081,0.934518,1
2026-01-10T00:20:47,1243100,0.778079,0.702378,0.894965,0.934412,1
2026-01-10T00:20:49,1258100,0.775552,0.702378,0.895044,0.936338,1
2026-01-10T00:20:51,1273100,0.772931,0.702378,0.895092,0.935707,1
2026-01-10T00:20:52,1288100,0.777663,0.702378,0.894972,0.934424,1
2026-01-10T00:20:55,1303100,0.776247,0.702378,0.895027,0.936019,1
2026-01-10T00:20:56,1318100,0.772947,0.702378,0.895092,0.935166,1
2026-01-10T00:20:58,1333100,0.777229,0.702378,0.894985,0.935477,1
2026-01-10T00:21:00,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-10T00:21:01,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-10T00:21:04,40050,0.774096,0.702378,0.895077,0.685334,1
2026-01-10T00:21:06,65050,0.777072,0.702378,0.894989,0.933023,1
2026-01-10T00:21:07,80050,0.775837,0.702378,0.895036,0.936990,1
2026-01-10T00:21:09,95050,0.773506,0.702378,0.895076,0.934508,1
2026-01-10T00:21:11,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-10T00:21:18,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-10T00:21:21,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-10T00:21:23,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-10T00:21:26,170050,0.776314,0.702378,0.895026,0.936017,1
2026-01-10T00:21:31,180100,0.774033,0.702378,0.895078,0.685512,1
2026-01-10T00:21:33,200100,0.775598,0.702378,0.895022,0.933217,1
2026-01-10T00:21:35,215100,0.777790,0.702378,0.894980,0.935715,1
2026-01-10T00:21:37,230100,0.773570,0.702378,0.895086,0.935208,1
2026-01-10T00:21:39,245100,0.775555,0.702378,0.895023,0.935063,1
2026-01-10T00:21:40,260100,0.777262,0.702378,0.894996,0.936339,1
2026-01-10T00:21:42,275100,0.773870,0.702378,0.895074,0.935216,1
2026-01-10T00:21:43,290100,0.775868,0.702378,0.895017,0.933903,1
2026-01-10T00:21:46,305100,0.777240,0.702378,0.894998,0.936810,1
2026-01-10T00:21:49,320100,0.773057,0.702377,0.895094,0.935588,1
2026-01-10T00:21:51,330100,0.774063,0.702378,0.895062,0.962482,1
2026-01-10T00:21:53,345100,0.777724,0.702378,0.894979,0.936294,1
2026-01-10T00:21:54,359150,0.775996,0.702378,0.895032,0.937141,1
2026-01-10T00:21:56,374150,0.773141,0.702378,0.895086,0.934685,1
2026-01-10T00:21:59,389150,0.777696,0.702378,0.894973,0.934217,1
2026-01-10T00:22:01,404150,0.776082,0.702378,0.895030,0.936374,1
2026-01-10T00:22:03,419150,0.772774,0.702377,0.895098,0.935847,1
2026-01-10T00:22:05,434150,0.777331,0.702378,0.894978,0.934225,1
2026-01-10T00:22:08,449150,0.776729,0.702378,0.895015,0.935996,1
2026-01-10T00:22:10,459150,0.773074,0.702378,0.895097,0.964120,1
2026-01-10T00:22:13,474150,0.775869,0.702378,0.895012,0.933867,1
2026-01-10T00:22:14,489150,0.777914,0.702378,0.894981,0.935596,1
2026-01-10T00:22:17,504150,0.773081,0.702378,0.895098,0.936300,1
2026-01-10T00:22:19,519150,0.775223,0.702378,0.895030,0.934705,1
2026-01-10T00:22:21,534150,0.778148,0.702378,0.894970,0.935579,1
2026-01-10T00:22:23,549150,0.773507,0.702378,0.895089,0.935381,1
2026-01-10T00:22:24,559150,0.773636,0.702378,0.895070,0.962703,1
2026-01-10T00:22:26,574150,0.778513,0.702379,0.894955,0.934850,1
2026-01-10T00:22:29,589150,0.774689,0.702378,0.895065,0.935980,1
2026-01-10T00:22:31,604150,0.773526,0.702377,0.895075,0.935523,1
2026-01-10T00:22:32,617150,0.777424,0.702378,0.894982,0.935847,1
2026-01-10T00:22:34,632150,0.775273,0.702378,0.895047,0.936331,1
2026-01-10T00:22:36,647150,0.774193,0.702378,0.895060,0.934251,1
2026-01-10T00:22:39,662150,0.777551,0.702378,0.894980,0.934676,1
2026-01-10T00:22:42,677150,0.775202,0.702378,0.895052,0.937151,1
2026-01-10T00:22:45,692150,0.773402,0.702378,0.895077,0.934399,1
2026-01-10T00:22:47,707150,0.778195,0.702378,0.894963,0.934513,1
2026-01-10T00:22:49,722150,0.775293,0.702378,0.895050,0.936368,1
2026-01-10T00:22:50,737150,0.773044,0.702378,0.895089,0.935609,1
2026-01-10T00:22:52,752150,0.777828,0.702378,0.894968,0.934519,1
2026-01-10T00:22:53,767150,0.775980,0.702378,0.895034,0.936012,1
2026-01-10T00:22:54,782150,0.773052,0.702378,0.895089,0.935137,1
2026-01-10T00:22:56,797150,0.777378,0.702378,0.894982,0.935514,1
2026-01-10T00:22:57,812150,0.776010,0.702378,0.895028,0.936018,1
2026-01-10T00:22:58,827150,0.773605,0.702378,0.895077,0.934310,1
2026-01-10T00:23:00,842150,0.777342,0.702378,0.894984,0.935628,1
2026-01-10T00:23:02,857150,0.775399,0.702378,0.895045,0.936550,1
2026-01-10T00:23:03,872150,0.774000,0.702378,0.895063,0.934313,1
2026-01-10T00:23:05,887150,0.777591,0.702378,0.894978,0.934493,1
2026-01-10T00:23:08,902150,0.775375,0.702378,0.895048,0.937123,1
2026-01-10T00:23:10,917150,0.773153,0.702378,0.895084,0.934653,1
2026-01-10T00:23:13,932150,0.778177,0.702378,0.894962,0.934444,1
2026-01-10T00:23:14,947150,0.775526,0.702378,0.895045,0.936189,1
2026-01-10T00:23:16,962150,0.772957,0.702378,0.895091,0.935751,1
2026-01-10T00:23:17,972150,0.776755,0.702378,0.894994,0.962413,1
2026-01-10T00:23:19,987150,0.777050,0.702378,0.895004,0.936150,1
2026-01-10T00:23:20,1002150,0.772816,0.702377,0.895101,0.936275,1
2026-01-10T00:23:22,1017150,0.776324,0.702378,0.895001,0.933946,1
2026-01-10T00:23:23,1032150,0.777671,0.702378,0.894989,0.935785,1
2026-01-10T00:23:25,1042150,0.773841,0.702378,0.895082,0.964518,1
2026-01-10T00:23:26,1057150,0.774787,0.702378,0.895039,0.933916,1
2026-01-10T00:23:28,1072150,0.778249,0.702378,0.894968,0.935144,1
2026-01-10T00:23:30,1087150,0.773866,0.702378,0.895083,0.936619,1
2026-01-10T00:23:32,1102150,0.774119,0.702378,0.895058,0.934798,1
2026-01-10T00:23:33,1117150,0.778425,0.702378,0.894959,0.935125,1
2026-01-10T00:23:37,1132150,0.774306,0.702378,0.895073,0.935775,1
2026-01-10T00:23:38,1147150,0.774043,0.702378,0.895061,0.935319,1
2026-01-10T00:23:40,1162150,0.777808,0.702378,0.894975,0.935515,1
2026-01-10T00:23:42,1177150,0.774968,0.702378,0.895054,0.935770,1
2026-01-10T00:23:44,1192150,0.774212,0.702378,0.895058,0.934061,1
2026-01-10T00:23:45,1207150,0.777731,0.702378,0.894979,0.936381,1
2026-01-10T00:23:47,1222150,0.774243,0.702378,0.895070,0.935902,1
2026-01-10T00:23:48,1237150,0.774977,0.702378,0.895039,0.933921,1
2026-01-10T00:23:50,1252150,0.777784,0.702378,0.894978,0.935461,1
2026-01-10T00:23:51,1267150,0.773974,0.702378,0.895080,0.936891,1
2026-01-10T00:23:53,1282150,0.774488,0.702378,0.895047,0.933952,1
2026-01-10T00:23:54,1297150,0.778363,0.702378,0.894964,0.935066,1
2026-01-10T00:23:55,1312150,0.774030,0.702378,0.895079,0.936446,1
2026-01-10T00:23:57,1327150,0.773949,0.702378,0.895063,0.935087,1
2026-01-10T00:23:58,1342150,0.778330,0.702378,0.894960,0.935057,1
2026-01-10T00:24:00,1356150,0.775387,0.702378,0.895045,0.935887,1
2026-01-10T00:24:01,1371150,0.773754,0.702378,0.895070,0.934229,1
2026-01-10T00:24:03,1386150,0.777693,0.702378,0.894978,0.936201,1
2026-01-10T00:24:04,1401150,0.774742,0.702378,0.895059,0.935970,1
2026-01-10T00:24:06,1416150,0.774551,0.702378,0.895051,0.934018,1
2026-01-10T00:24:07,1431150,0.777730,0.702378,0.894978,0.935366,1
2026-01-10T00:24:09,1446150,0.774419,0.702378,0.895070,0.936936,1
2026-01-10T00:24:10,1461150,0.774177,0.702378,0.895056,0.934045,1
2026-01-10T00:24:11,1476150,0.778268,0.702378,0.894965,0.934857,1
2026-01-10T00:24:13,1491150,0.774467,0.702378,0.895069,0.936638,1
2026-01-10T00:24:14,1506150,0.773569,0.702378,0.895073,0.935066,1
2026-01-10T00:24:16,1521150,0.778315,0.702378,0.894959,0.934844,1
2026-01-10T00:24:17,1536150,0.774979,0.702378,0.895058,0.935925,1
2026-01-10T00:24:18,1551150,0.773515,0.702377,0.895075,0.935331,1
2026-01-10T00:24:20,1566150,0.777720,0.702378,0.894975,0.935392,1
2026-01-10T00:24:22,1581150,0.775475,0.702378,0.895041,0.935921,1
2026-01-10T00:24:24,1596150,0.773785,0.702378,0.895070,0.934118,1
2026-01-10T00:24:25,1611150,0.777656,0.702378,0.894979,0.936128,1
2026-01-10T00:24:27,1626150,0.774746,0.702378,0.895059,0.936133,1
2026-01-10T00:24:28,1641150,0.774544,0.702378,0.895051,0.934060,1
2026-01-10T00:24:29,1656150,0.777727,0.702378,0.894977,0.935063,1
2026-01-10T00:24:31,1671150,0.774575,0.702378,0.895067,0.937064,1
2026-01-10T00:24:32,1686150,0.773889,0.702378,0.895063,0.934132,1
2026-01-10T00:24:33,1701150,0.778347,0.702378,0.894961,0.934776,1
2026-01-10T00:24:35,1716150,0.774652,0.702378,0.895065,0.936447,1
2026-01-10T00:24:37,1731150,0.773429,0.702377,0.895077,0.935335,1
2026-01-10T00:24:38,1746150,0.778163,0.702378,0.894962,0.934775,1
2026-01-10T00:24:40,1761150,0.775289,0.702378,0.895050,0.935949,1
2026-01-10T00:24:41,1776150,0.773406,0.702377,0.895078,0.935143,1
2026-01-10T00:24:43,1791150,0.777654,0.702378,0.894977,0.935578,1
2026-01-10T00:24:44,1806150,0.775482,0.702378,0.895040,0.935954,1
2026-01-10T00:24:46,1819200,0.773147,0.702378,0.895089,0.935051,1
2026-01-10T00:24:47,1834200,0.776931,0.702378,0.894990,0.933973,1
2026-01-10T00:24:49,1849200,0.776874,0.702378,0.895009,0.936264,1
2026-01-10T00:24:50,1864200,0.772770,0.702377,0.895102,0.936153,1
2026-01-10T00:24:51,1879200,0.776579,0.702378,0.894995,0.933984,1
2026-01-10T00:24:53,1894200,0.777477,0.702378,0.894994,0.935844,1
2026-01-10T00:24:54,1909200,0.772793,0.702377,0.895102,0.935802,1
2026-01-10T00:24:55,1924200,0.776054,0.702378,0.895010,0.935019,1
2026-01-10T00:24:57,1939200,0.777546,0.702378,0.894988,0.935839,1
2026-01-10T00:24:58,1954200,0.773345,0.702378,0.895090,0.935014,1
2026-01-10T00:25:00,1964200,0.774335,0.702378,0.895052,0.962618,1
2026-01-10T00:25:02,1977200,0.777736,0.702378,0.894977,0.935843,1
2026-01-10T00:25:03,1987200,0.776542,0.702378,0.895020,0.964504,1
2026-01-10T00:25:05,2002200,0.772781,0.702377,0.895098,0.935655,1
2026-01-10T00:25:06,2017200,0.776916,0.702378,0.894991,0.934988,1
2026-01-10T00:25:07,2032200,0.776841,0.702378,0.895007,0.935998,1
2026-01-10T00:25:09,2047200,0.773174,0.702378,0.895090,0.934605,1
2026-01-10T00:25:10,2062200,0.776844,0.702378,0.894993,0.935591,1
2026-01-10T00:25:12,2077200,0.776183,0.702378,0.895024,0.936295,1
2026-01-10T00:25:13,2092200,0.773905,0.702378,0.895070,0.934597,1
2026-01-10T00:25:15,2102200,0.775199,0.702378,0.895032,0.962824,1
2026-01-10T00:25:16,2117200,0.777630,0.702378,0.894984,0.935739,1
2026-01-10T00:25:18,2132200,0.774145,0.702378,0.895072,0.935352,1
2026-01-10T00:25:19,2147200,0.775234,0.702378,0.895031,0.934270,1
2026-01-10T00:25:21,2162200,0.777429,0.702378,0.894992,0.936727,1
2026-01-10T00:25:22,2177200,0.773622,0.702378,0.895081,0.935393,1
2026-01-10T00:25:23,2192200,0.775886,0.702378,0.895016,0.933853,1
2026-01-10T00:25:25,2207200,0.777471,0.702378,0.894991,0.936187,1
2026-01-10T00:25:27,2222200,0.773133,0.702378,0.895096,0.936356,1
2026-01-10T00:25:30,2237200,0.775766,0.702378,0.895014,0.933860,1
2026-01-10T00:25:36,2252250,0.778481,0.702378,0.894959,0.935556,1
2026-01-10T00:25:38,2262250,0.776028,0.702378,0.895031,0.964827,1
2026-01-10T00:25:40,2277250,0.773312,0.702378,0.895082,0.934607,1
2026-01-10T00:25:42,2292250,0.777539,0.702378,0.894977,0.934212,1
2026-01-10T00:25:44,2307250,0.776088,0.702378,0.895030,0.936587,1
2026-01-10T00:25:45,2322250,0.772785,0.702377,0.895097,0.935678,1
2026-01-10T00:25:47,2332250,0.775851,0.702378,0.895017,0.962349,1
2026-01-10T00:25:48,2347250,0.777416,0.702378,0.894993,0.936427,1
2026-01-10T00:25:50,2362250,0.773109,0.702378,0.895096,0.936123,1
2026-01-10T00:25:52,2377250,0.775960,0.702378,0.895010,0.933858,1
2026-01-10T00:25:53,2392250,0.777797,0.702378,0.894984,0.935591,1
2026-01-10T00:25:55,2407250,0.773084,0.702378,0.895098,0.936481,1
2026-01-10T00:25:57,2422250,0.775224,0.702378,0.895029,0.934421,1
2026-01-10T00:25:59,2437250,0.778284,0.702378,0.894968,0.935567,1
2026-01-10T00:26:01,2452250,0.773353,0.702378,0.895093,0.935460,1
2026-01-10T00:26:02,2467250,0.775111,0.702378,0.895034,0.935378,1
2026-01-10T00:26:06,2482250,0.777665,0.702378,0.894983,0.935716,1
2026-01-10T00:26:09,2497250,0.774195,0.702378,0.895071,0.935387,1
2026-01-10T00:26:11,2512250,0.775149,0.702378,0.895033,0.934249,1
2026-01-10T00:26:12,2527250,0.777471,0.702378,0.894990,0.936705,1
2026-01-10T00:26:14,2542250,0.773660,0.702378,0.895080,0.935430,1
2026-01-10T00:26:15,2557250,0.775810,0.702378,0.895018,0.933851,1
2026-01-10T00:26:16,2572250,0.777511,0.702378,0.894990,0.936146,1
2026-01-10T00:26:18,2587250,0.773179,0.702378,0.895095,0.936396,1
2026-01-10T00:26:19,2602250,0.775675,0.702378,0.895017,0.933860,1
2026-01-10T00:26:21,2617250,0.778003,0.702378,0.894978,0.935524,1
2026-01-10T00:26:22,2632250,0.773189,0.702378,0.895096,0.936366,1
2026-01-10T00:26:23,2647250,0.775023,0.702378,0.895035,0.934704,1
2026-01-10T00:26:25,2662250,0.778232,0.702378,0.894967,0.935506,1
2026-01-10T00:26:26,2677250,0.773617,0.702378,0.895087,0.935459,1
2026-01-10T00:26:28,2687250,0.773493,0.702378,0.895074,0.962754,1
2026-01-10T00:26:29,2702250,0.778466,0.702379,0.894956,0.934763,1
2026-01-10T00:26:30,2717250,0.774879,0.702378,0.895061,0.936015,1
2026-01-10T00:26:31,2732250,0.773386,0.702377,0.895079,0.935563,1
2026-01-10T00:26:33,2747250,0.777822,0.702378,0.894971,0.934946,1
2026-01-10T00:26:35,2762350,0.777837,0.702378,0.894979,0.726967,1
2026-01-10T00:26:36,2787350,0.773660,0.702378,0.895071,0.933312,1
2026-01-10T00:26:38,2802350,0.778274,0.702378,0.894960,0.934905,1
2026-01-10T00:26:39,2817350,0.774951,0.702378,0.895058,0.935895,1
2026-01-10T00:26:40,2832350,0.773623,0.702378,0.895072,0.935169,1
2026-01-10T00:26:42,2847350,0.777734,0.702378,0.894976,0.935603,1
2026-01-10T00:26:44,2862350,0.775251,0.702378,0.895046,0.935898,1
2026-01-10T00:26:46,2877350,0.773987,0.702378,0.895065,0.934040,1
2026-01-10T00:26:48,2892350,0.777686,0.702378,0.894979,0.936118,1
2026-01-10T00:26:49,2907350,0.774525,0.702378,0.895064,0.936226,1
2026-01-10T00:26:51,2922350,0.774649,0.702378,0.895047,0.934026,1
2026-01-10T00:26:52,2937350,0.777816,0.702378,0.894976,0.934999,1
2026-01-10T00:26:53,2952350,0.774443,0.702378,0.895070,0.937067,1
2026-01-10T00:26:55,2962350,0.773848,0.702378,0.895073,0.963122,1
2026-01-10T00:26:56,2977350,0.776813,0.702378,0.894994,0.934539,1
2026-01-10T00:26:57,2992350,0.776192,0.702378,0.895027,0.937082,1
2026-01-10T00:26:59,3002350,0.774072,0.702378,0.895075,0.963882,1
2026-01-10T00:27:00,3017350,0.775122,0.702378,0.895034,0.934502,1
2026-01-10T00:27:02,3032350,0.777479,0.702378,0.894990,0.936591,1
2026-01-10T00:27:03,3045350,0.773601,0.702378,0.895088,0.936806,1
2026-01-10T00:27:05,3060350,0.774837,0.702378,0.895038,0.933909,1
2026-01-10T00:27:06,3075350,0.778360,0.702378,0.894966,0.935254,1
2026-01-10T00:27:07,3090350,0.773665,0.702378,0.895087,0.936260,1
2026-01-10T00:27:08,3105350,0.774350,0.702378,0.895053,0.935106,1
2026-01-10T00:27:10,3120350,0.778268,0.702378,0.894964,0.935250,1
2026-01-10T00:27:12,3135350,0.774296,0.702378,0.895073,0.935683,1
2026-01-10T00:27:13,3150350,0.774310,0.702378,0.895054,0.935037,1
2026-01-10T00:27:14,3165350,0.777747,0.702378,0.894979,0.935933,1
2026-01-10T00:27:16,3180350,0.774574,0.702378,0.895060,0.935690,1
2026-01-10T00:27:17,3195350,0.774666,0.702378,0.895047,0.933902,1
2026-01-10T00:27:19,3210350,0.777713,0.702378,0.894981,0.936399,1
2026-01-10T00:27:20,3225350,0.773815,0.702378,0.895080,0.936050,1
2026-01-10T00:27:22,3240350,0.775277,0.702378,0.895030,0.933881,1
2026-01-10T00:27:23,3255350,0.777863,0.702378,0.894978,0.935325,1
2026-01-10T00:27:25,3270350,0.773731,0.702378,0.895085,0.936899,1
2026-01-10T00:27:26,3285350,0.774516,0.702378,0.895046,0.934041,1
2026-01-10T00:27:27,3300350,0.778515,0.702378,0.894961,0.935183,1
2026-01-10T00:27:29,3315350,0.773825,0.702378,0.895083,0.936087,1
2026-01-10T00:27:30,3330350,0.774178,0.702378,0.895057,0.935310,1
2026-01-10T00:27:32,3345350,0.778164,0.702378,0.894966,0.935186,1
2026-01-10T00:27:33,3360350,0.774569,0.702378,0.895066,0.935733,1
2026-01-10T00:27:34,3375350,0.774168,0.702378,0.895058,0.934789,1
2026-01-10T00:27:35,3389450,0.775939,0.702378,0.895014,0.934315,1
2026-01-10T00:27:37,3404450,0.777003,0.702378,0.895005,0.936922,1
2026-01-10T00:27:38,3419450,0.773335,0.702378,0.895086,0.935106,1
2026-01-10T00:27:39,3434450,0.776572,0.702378,0.894999,0.933927,1
2026-01-10T00:27:40,3449450,0.777057,0.702378,0.895004,0.936365,1
2026-01-10T00:27:41,3464450,0.772843,0.702377,0.895101,0.936123,1
2026-01-10T00:27:42,3479450,0.776431,0.702378,0.894998,0.933931,1
2026-01-10T00:27:43,3494450,0.777576,0.702378,0.894991,0.935781,1
2026-01-10T00:27:45,3509450,0.772844,0.702377,0.895101,0.936072,1
2026-01-10T00:27:46,3524450,0.775812,0.702378,0.895016,0.934777,1
2026-01-10T00:27:47,3539450,0.777806,0.702378,0.894980,0.935767,1
2026-01-10T00:27:48,3554450,0.773278,0.702378,0.895093,0.935133,1
2026-01-10T00:27:49,3569450,0.775733,0.702378,0.895019,0.935333,1
2026-01-10T00:27:50,3584450,0.777183,0.702378,0.894997,0.936103,1
2026-01-10T00:27:51,3599450,0.773987,0.702378,0.895073,0.935131,1
2026-01-10T00:27:52,3614450,0.775866,0.702378,0.895017,0.934064,1
2026-01-10T00:27:53,3629450,0.777118,0.702378,0.895001,0.936928,1
2026-01-10T00:27:54,3644450,0.773205,0.702378,0.895089,0.935268,1
2026-01-10T00:27:55,3659450,0.776557,0.702378,0.894999,0.933898,1
2026-01-10T00:27:57,3669450,0.777736,0.702378,0.894979,0.963953,1
2026-01-10T00:27:58,3684450,0.774445,0.702378,0.895065,0.935822,1
2026-01-10T00:28:00,3699450,0.774787,0.702378,0.895044,0.933927,1
2026-01-10T00:28:01,3714450,0.777766,0.702378,0.894979,0.935694,1
2026-01-10T00:28:02,3729450,0.774019,0.702378,0.895078,0.936751,1
2026-01-10T00:28:03,3744450,0.774615,0.702378,0.895044,0.933947,1
2026-01-10T00:28:04,3759450,0.778248,0.702378,0.894967,0.935056,1
2026-01-10T00:28:06,3774450,0.774045,0.702378,0.895079,0.936675,1
2026-01-10T00:28:07,3789450,0.773939,0.702378,0.895063,0.934821,1
2026-01-10T00:28:09,3804450,0.778428,0.702378,0.894958,0.935036,1
2026-01-10T00:28:10,3819450,0.774479,0.702378,0.895070,0.935830,1
2026-01-10T00:28:12,3834450,0.773863,0.702378,0.895066,0.935354,1
2026-01-10T00:28:13,3849450,0.777807,0.702378,0.894974,0.935425,1
2026-01-10T00:28:15,3864450,0.775141,0.702378,0.895050,0.935824,1
2026-01-10T00:28:17,3879450,0.774033,0.702378,0.895063,0.934099,1
2026-01-10T00:28:20,3889500,0.775724,0.702378,0.895018,0.683780,1
2026-01-10T00:28:21,3913500,0.774350,0.702378,0.895072,0.934239,1
2026-01-10T00:28:23,3928500,0.773679,0.702378,0.895070,0.935447,1
2026-01-10T00:28:24,3943500,0.778084,0.702378,0.894966,0.934957,1
2026-01-10T00:28:25,3958500,0.775123,0.702378,0.895053,0.935879,1
2026-01-10T00:28:26,3973500,0.773690,0.702378,0.895071,0.934738,1
2026-01-10T00:28:27,3983500,0.777389,0.702378,0.894977,0.962718,1
2026-01-10T00:28:29,3998500,0.776674,0.702378,0.895016,0.936000,1
2026-01-10T00:28:30,4013500,0.772786,0.702377,0.895098,0.935498,1
2026-01-10T00:28:31,4028500,0.776870,0.702378,0.894992,0.935173,1
2026-01-10T00:28:33,4043500,0.776791,0.702378,0.895008,0.935996,1
2026-01-10T00:28:34,4058500,0.773299,0.702378,0.895088,0.934614,1
2026-01-10T00:28:36,4073500,0.776816,0.702378,0.894994,0.935473,1
2026-01-10T00:28:39,4088500,0.776171,0.702378,0.895025,0.936441,1
2026-01-10T00:28:41,4103500,0.773844,0.702378,0.895070,0.934616,1
2026-01-10T00:28:47,4113550,0.773739,0.702378,0.895069,0.683860,1
2026-01-10T00:28:52,4138550,0.776470,0.702378,0.895022,0.934102,1
2026-01-10T00:28:56,4148550,0.773051,0.702378,0.895097,0.964011,1
2026-01-10T00:28:58,4163550,0.776114,0.702378,0.895006,0.933865,1
2026-01-10T00:29:01,4178550,0.777694,0.702378,0.894987,0.935638,1
2026-01-10T00:29:04,4193550,0.773017,0.702378,0.895099,0.936472,1
2026-01-10T00:29:09,4208550,0.775371,0.702378,0.895025,0.934353,1
2026-01-10T00:29:10,4228550,0.776170,0.702378,0.895025,0.935611,1
2026-01-10T00:29:12,4243550,0.773912,0.702378,0.895070,0.934579,1
2026-01-10T00:29:14,4258550,0.776963,0.702378,0.894991,0.934433,1
2026-01-10T00:29:16,4273550,0.776061,0.702378,0.895030,0.937132,1
2026-01-10T00:29:18,4288550,0.773175,0.702378,0.895085,0.934681,1
2026-01-10T00:29:19,4303550,0.777616,0.702378,0.894975,0.934198,1
2026-01-10T00:29:21,4318550,0.776139,0.702378,0.895029,0.936424,1
2026-01-10T00:29:24,4328550,0.773637,0.702378,0.895081,0.963861,1
2026-01-10T00:29:25,4343550,0.775903,0.702378,0.895015,0.933856,1
2026-01-10T00:29:27,4358550,0.777446,0.702378,0.894992,0.936251,1
2026-01-10T00:29:28,4373550,0.773112,0.702378,0.895096,0.936293,1
2026-01-10T00:29:32,4383550,0.774227,0.702378,0.895059,0.962521,1
2026-01-10T00:29:34,4398550,0.777692,0.702378,0.894978,0.935822,1
2026-01-10T00:29:36,4413550,0.774490,0.702378,0.895067,0.936583,1
2026-01-10T00:29:37,4428550,0.774411,0.702378,0.895050,0.934041,1
2026-01-10T00:29:39,4443550,0.778019,0.702378,0.894971,0.934851,1
2026-01-10T00:29:40,4458550,0.774482,0.702378,0.895069,0.936979,1
2026-01-10T00:29:42,4473550,0.773601,0.702378,0.895070,0.934541,1
2026-01-10T00:29:43,4488550,0.778517,0.702379,0.894955,0.934820,1
2026-01-10T00:29:47,4503550,0.774712,0.702378,0.895064,0.936019,1
2026-01-10T00:29:48,4518550,0.773476,0.702377,0.895076,0.935541,1
2026-01-10T00:29:50,4533550,0.777893,0.702378,0.894970,0.934957,1
2026-01-10T00:29:52,4542650,0.778425,0.702378,0.894956,0.726128,1
2026-01-10T00:29:55,4562650,0.774212,0.702378,0.895068,0.935406,1
2026-01-10T00:29:57,4577650,0.775284,0.702378,0.895031,0.933934,1
2026-01-10T00:29:59,4592650,0.777485,0.702378,0.894990,0.936731,1
2026-01-10T00:30:01,4607650,0.773408,0.702378,0.895087,0.935620,1
2026-01-10T00:30:03,4622650,0.775977,0.702378,0.895013,0.933845,1
2026-01-10T00:30:08,4637650,0.777572,0.702378,0.894988,0.935778,1
2026-01-10T00:30:11,4652650,0.773184,0.702378,0.895096,0.936631,1
2026-01-10T00:30:13,4667650,0.775397,0.702378,0.895024,0.933898,1
2026-01-10T00:30:15,4682650,0.778207,0.702378,0.894972,0.935501,1
2026-01-10T00:30:17,4697650,0.773247,0.702378,0.895095,0.936024,1
2026-01-10T00:30:19,4712650,0.774945,0.702378,0.895037,0.935117,1
2026-01-10T00:30:22,4727650,0.778082,0.702378,0.894971,0.935496,1
2026-01-10T00:30:23,4747650,0.773530,0.702378,0.895077,0.935465,1
2026-01-10T00:30:26,4762650,0.777067,0.702378,0.894988,0.934113,1
2026-01-10T00:30:28,4777650,0.776393,0.702378,0.895022,0.936872,1
2026-01-10T00:30:30,4792650,0.772783,0.702378,0.895098,0.935421,1
2026-01-10T00:30:34,4807650,0.777340,0.702378,0.894977,0.934094,1
2026-01-10T00:30:36,4817650,0.777557,0.702378,0.894988,0.964283,1
2026-01-10T00:30:38,4832650,0.773360,0.702378,0.895089,0.935882,1
2026-01-10T00:30:40,4847650,0.775827,0.702378,0.895015,0.933844,1
2026-01-10T00:30:41,4862650,0.777735,0.702378,0.894984,0.935552,1
2026-01-10T00:30:43,4877650,0.773284,0.702378,0.895094,0.936721,1
2026-01-10T00:30:45,4892650,0.775074,0.702378,0.895032,0.934028,1
2026-01-10T00:30:46,4907650,0.778396,0.702378,0.894966,0.935433,1
2026-01-10T00:30:48,4922650,0.773378,0.702378,0.895092,0.935860,1
2026-01-10T00:30:50,4937650,0.774766,0.702378,0.895042,0.935293,1
2026-01-10T00:30:55,4952650,0.778017,0.702378,0.894972,0.935442,1
2026-01-10T00:31:02,4967650,0.774156,0.702378,0.895074,0.935527,1
2026-01-10T00:31:05,4982650,0.774757,0.702378,0.895043,0.934702,1
2026-01-10T00:31:08,4997650,0.777624,0.702378,0.894985,0.936350,1
2026-01-10T00:31:11,5017650,0.772759,0.702377,0.895100,0.935732,1
2026-01-10T00:31:15,5032650,0.777078,0.702378,0.894983,0.934053,1
2026-01-10T00:31:18,5047650,0.777012,0.702378,0.895007,0.935926,1
2026-01-10T00:31:21,5062650,0.772728,0.702377,0.895102,0.935980,1
2026-01-10T00:31:24,5077650,0.776416,0.702378,0.895001,0.934683,1
2026-01-10T00:31:28,5092650,0.777451,0.702378,0.894992,0.935911,1
2026-01-10T00:31:30,5107650,0.773042,0.702378,0.895096,0.934900,1
2026-01-10T00:31:33,5122650,0.776323,0.702378,0.895005,0.935501,1
2026-01-10T00:31:35,5137650,0.776802,0.702378,0.895008,0.936111,1
2026-01-10T00:31:38,5152650,0.773862,0.702378,0.895075,0.934860,1
2026-01-10T00:31:40,5167650,0.776381,0.702378,0.895004,0.934328,1
2026-01-10T00:31:42,5182650,0.776653,0.702378,0.895014,0.937033,1
2026-01-10T00:31:44,5197650,0.773204,0.702378,0.895087,0.934930,1
2026-01-10T00:31:46,5212650,0.777029,0.702378,0.894988,0.934015,1
2026-01-10T00:31:48,5227650,0.776718,0.702378,0.895013,0.936400,1
2026-01-10T00:31:50,5237650,0.774081,0.702378,0.895072,0.964108,1
2026-01-10T00:31:54,5252650,0.775240,0.702378,0.895032,0.933861,1
2026-01-10T00:31:56,5267650,0.777683,0.702378,0.894983,0.936097,1
2026-01-10T00:31:58,5277650,0.775744,0.702378,0.895034,0.964500,1
2026-01-10T00:32:00,5292650,0.773768,0.702378,0.895073,0.934225,1
2026-01-10T00:32:04,5307650,0.777467,0.702378,0.894981,0.935654,1
2026-01-10T00:32:06,5322650,0.775148,0.702378,0.895052,0.936594,1
2026-01-10T00:32:09,5337650,0.774063,0.702378,0.895060,0.934230,1
2026-01-10T00:32:11,5347650,0.776170,0.702378,0.895009,0.962872,1
2026-01-10T00:32:14,5362650,0.776836,0.702378,0.895007,0.936271,1
2026-01-10T00:32:17,5377650,0.773870,0.702378,0.895073,0.934935,1
2026-01-10T00:32:19,5392650,0.776336,0.702378,0.895005,0.934101,1
2026-01-10T00:32:22,5407650,0.776789,0.702378,0.895011,0.937024,1
2026-01-10T00:32:24,5422650,0.773047,0.702378,0.895092,0.935123,1
2026-01-10T00:32:26,5437650,0.777000,0.702378,0.894988,0.933972,1
2026-01-10T00:32:28,5445650,0.777906,0.702378,0.894975,0.968704,1
2026-01-10T00:32:30,5460650,0.774184,0.702378,0.895075,0.937012,1
2026-01-10T00:32:32,5475650,0.774021,0.702378,0.895059,0.934178,1
2026-01-10T00:32:33,5490650,0.778540,0.702379,0.894958,0.934956,1
2026-01-10T00:32:36,5505750,0.777690,0.702378,0.894988,0.727106,1
2026-01-10T00:32:37,5530750,0.774760,0.702378,0.895040,0.932012,1
2026-01-10T00:32:40,5545750,0.778216,0.702378,0.894969,0.935113,1
2026-01-10T00:32:42,5560750,0.773926,0.702378,0.895081,0.936695,1
2026-01-10T00:32:43,5575750,0.774058,0.702378,0.895059,0.934724,1
2026-01-10T00:32:45,5590750,0.778468,0.702378,0.894957,0.935091,1
2026-01-10T00:32:47,5605750,0.774321,0.702378,0.895073,0.935798,1
2026-01-10T00:32:49,5620750,0.773974,0.702378,0.895063,0.935370,1
2026-01-10T00:32:51,5635750,0.777839,0.702378,0.894974,0.935418,1
2026-01-10T00:32:52,5650750,0.775039,0.702378,0.895053,0.935791,1
2026-01-10T00:32:54,5665750,0.774101,0.702378,0.895061,0.934124,1
2026-01-10T00:32:58,5680750,0.777732,0.702378,0.894979,0.936352,1
2026-01-10T00:33:01,5695750,0.774357,0.702378,0.895067,0.935889,1
2026-01-10T00:33:04,5710750,0.774879,0.702378,0.895042,0.933935,1
2026-01-10T00:33:07,5725750,0.777777,0.702378,0.894978,0.935499,1
2026-01-10T00:33:09,5745750,0.772950,0.702378,0.895100,0.936872,1
2026-01-10T00:33:12,5760750,0.775572,0.702378,0.895022,0.935187,1
2026-01-10T00:33:16,5775750,0.777750,0.702378,0.894981,0.935711,1
2026-01-10T00:33:19,5790750,0.773643,0.702378,0.895084,0.935213,1
2026-01-10T00:33:24,5805750,0.775540,0.702378,0.895024,0.934956,1
2026-01-10T00:33:27,5820750,0.777266,0.702378,0.894996,0.936427,1
2026-01-10T00:33:32,5835750,0.773819,0.702378,0.895075,0.935227,1
2026-01-10T00:33:35,5850750,0.775912,0.702378,0.895016,0.933893,1
2026-01-10T00:33:38,5865750,0.777255,0.702378,0.894997,0.936753,1
2026-01-10T00:33:40,5880750,0.773029,0.702378,0.895095,0.935690,1
2026-01-10T00:33:42,5895750,0.776406,0.702378,0.895000,0.933874,1
2026-01-10T00:33:44,5905750,0.777723,0.702378,0.894979,0.963874,1
2026-01-10T00:33:46,5920750,0.774349,0.702378,0.895068,0.936073,1
2026-01-10T00:33:48,5933750,0.773352,0.702378,0.895078,0.934684,1
2026-01-10T00:33:50,5948750,0.778402,0.702378,0.894957,0.934670,1
2026-01-10T00:33:52,5963750,0.775082,0.702378,0.895056,0.936050,1
2026-01-10T00:33:54,5978750,0.773243,0.702378,0.895083,0.935613,1
2026-01-10T00:33:58,5993750,0.777755,0.702378,0.894972,0.934846,1
2026-01-10T00:34:02,6008750,0.775858,0.702378,0.895035,0.935978,1
2026-01-10T00:34:05,6023750,0.773306,0.702377,0.895082,0.934541,1
2026-01-10T00:34:08,6038750,0.777536,0.702378,0.894980,0.935956,1
2026-01-10T00:34:11,6053750,0.775391,0.702378,0.895043,0.936008,1
2026-01-10T00:34:15,6068750,0.774064,0.702378,0.895064,0.934173,1
2026-01-10T00:34:18,6078750,0.776339,0.702378,0.895004,0.962891,1
2026-01-10T00:34:22,6093750,0.777171,0.702378,0.894998,0.935915,1
2026-01-10T00:34:27,6108750,0.773479,0.702378,0.895085,0.934867,1
2026-01-10T00:34:30,6123750,0.776314,0.702378,0.895005,0.935051,1
2026-01-10T00:34:32,6138750,0.776685,0.702378,0.895013,0.936632,1
2026-01-10T00:34:34,6153750,0.773622,0.702378,0.895076,0.934883,1
2026-01-10T00:34:36,6168750,0.776681,0.702378,0.894997,0.934030,1
2026-01-10T00:34:39,6183750,0.776683,0.702378,0.895014,0.936924,1
2026-01-10T00:34:41,6198750,0.772819,0.702378,0.895097,0.935391,1
2026-01-10T00:34:43,6213750,0.777136,0.702378,0.894983,0.934006,1
2026-01-10T00:34:45,6228750,0.776920,0.702378,0.895009,0.935953,1
2026-01-10T00:34:47,6243750,0.772734,0.702377,0.895102,0.936222,1
2026-01-10T00:34:52,6258800,0.774722,0.702378,0.895042,0.683715,1
2026-01-10T00:34:55,6283800,0.774912,0.702378,0.895059,0.935122,1
2026-01-10T00:34:59,6298800,0.773298,0.702377,0.895079,0.934721,1
2026-01-10T00:35:02,6306800,0.776426,0.702378,0.894998,0.933904,1
2026-01-10T00:35:04,6321800,0.777528,0.702378,0.894992,0.935750,1
2026-01-10T00:35:06,6336800,0.772872,0.702377,0.895101,0.936296,1
2026-01-10T00:35:08,6351800,0.775715,0.702378,0.895017,0.934483,1
2026-01-10T00:35:10,6366800,0.778013,0.702378,0.894976,0.935728,1
2026-01-10T00:35:13,6381800,0.773148,0.702378,0.895096,0.935251,1
2026-01-10T00:35:17,6396850,0.774110,0.702378,0.895059,0.684006,1
2026-01-10T00:35:19,6416850,0.777060,0.702378,0.895003,0.936750,1
2026-01-10T00:35:23,6431850,0.772898,0.702378,0.895098,0.935696,1
2026-01-10T00:35:24,6446850,0.776635,0.702378,0.894994,0.933914,1
2026-01-10T00:35:26,6459850,0.778146,0.702378,0.894970,0.935542,1
2026-01-10T00:35:28,6474850,0.773645,0.702378,0.895086,0.935419,1
2026-01-10T00:35:30,6489850,0.775036,0.702378,0.895036,0.935221,1
2026-01-10T00:35:32,6504850,0.777550,0.702378,0.894986,0.935975,1
2026-01-10T00:35:34,6519850,0.774245,0.702378,0.895068,0.935420,1
2026-01-10T00:35:36,6534850,0.775232,0.702378,0.895032,0.933950,1
2026-01-10T00:35:39,6549850,0.777499,0.702378,0.894989,0.936726,1
2026-01-10T00:35:41,6564850,0.773448,0.702378,0.895086,0.935611,1
2026-01-10T00:35:43,6579850,0.775934,0.702378,0.895014,0.933844,1
2026-01-10T00:35:45,6594850,0.777580,0.702378,0.894988,0.935791,1
2026-01-10T00:35:47,6609850,0.773206,0.702378,0.895095,0.936632,1
2026-01-10T00:35:49,6624850,0.775386,0.702378,0.895024,0.933888,1
2026-01-10T00:36:01,6639850,0.778203,0.702378,0.894972,0.935489,1
2026-01-10T00:36:16,6654850,0.773264,0.702378,0.895095,0.936067,1
2026-01-10T00:36:24,6664850,0.774035,0.702378,0.895060,0.962595,1
2026-01-10T00:36:36,6679850,0.778183,0.702378,0.894966,0.934749,1
2026-01-10T00:36:53,6694850,0.774708,0.702378,0.895064,0.936718,1
2026-01-10T00:37:03,6709850,0.773397,0.702377,0.895078,0.935069,1
2026-01-10T00:37:14,6724850,0.778269,0.702378,0.894959,0.934734,1
2026-01-10T00:37:21,6739850,0.775187,0.702378,0.895053,0.935967,1
2026-01-10T00:37:26,6754850,0.773337,0.702377,0.895080,0.935421,1
2026-01-10T00:37:39,6769850,0.777655,0.702378,0.894976,0.935244,1
2026-01-10T00:37:44,6784850,0.775730,0.702378,0.895036,0.935961,1
2026-01-10T00:37:55,6799950,0.774100,0.702378,0.895074,0.726668,1
2026-01-10T00:38:00,6819950,0.777559,0.702378,0.894976,0.934180,1
2026-01-10T00:38:04,6830000,0.777713,0.702378,0.894979,0.684994,1
2026-01-10T00:38:10,6855000,0.772963,0.702378,0.895095,0.932810,1
2026-01-10T00:38:13,6865000,0.775564,0.702378,0.895020,0.962434,1
2026-01-10T00:38:20,6880000,0.778188,0.702378,0.894973,0.935625,1
2026-01-10T00:38:33,6895000,0.773095,0.702378,0.895098,0.935619,1
2026-01-10T00:38:42,6910050,0.773817,0.702378,0.895067,0.684199,1
2026-01-10T00:38:45,6935050,0.776051,0.702378,0.895032,0.934188,1
2026-01-10T00:38:49,6950050,0.772805,0.702377,0.895097,0.935895,1
2026-01-10T00:38:53,6965050,0.777217,0.702378,0.894982,0.934473,1
2026-01-10T00:38:56,6980050,0.776786,0.702378,0.895012,0.936007,1
2026-01-10T00:38:59,6995050,0.772882,0.702378,0.895095,0.934879,1
2026-01-10T00:39:12,7010050,0.776975,0.702378,0.894991,0.935644,1
2026-01-10T00:39:26,7025050,0.776349,0.702378,0.895020,0.936030,1
2026-01-10T00:39:29,7040050,0.773670,0.702378,0.895077,0.934532,1
2026-01-10T00:39:52,7050150,0.772920,0.702378,0.895093,0.726073,1
2026-01-10T00:40:25,7069200,0.777470,0.702378,0.894980,0.683449,1
2026-01-10T00:40:34,7089200,0.774408,0.702378,0.895071,0.935826,1
2026-01-10T00:40:44,7104200,0.773884,0.702378,0.895065,0.935388,1
2026-01-10T00:40:55,7119200,0.777840,0.702378,0.894973,0.935369,1
2026-01-10T00:41:08,7134200,0.775128,0.702378,0.895051,0.935819,1
2026-01-10T00:41:16,7148200,0.774335,0.702378,0.895056,0.934024,1
2026-01-10T00:41:26,7163200,0.777706,0.702378,0.894978,0.935691,1
2026-01-10T00:41:46,7178200,0.774453,0.702378,0.895069,0.936707,1
2026-01-10T00:41:58,7193200,0.774360,0.702378,0.895051,0.934037,1
2026-01-10T00:42:22,7203200,0.776778,0.702378,0.894995,0.962998,1
2026-01-10T00:42:34,7213200,0.778127,0.702378,0.894970,0.964061,1
2026-01-10T00:42:44,7227200,0.774364,0.702378,0.895068,0.935513,1
2026-01-10T00:43:06,7237200,0.773288,0.702377,0.895081,0.963069,1
2026-01-10T00:43:16,7252200,0.777918,0.702378,0.894968,0.962549,1
2026-01-10T00:43:22,7267200,0.775663,0.702378,0.895041,0.935970,1
2026-01-10T00:43:27,7282200,0.773314,0.702377,0.895081,0.934795,1
2026-01-10T00:43:35,7297200,0.777570,0.702378,0.894979,0.935831,1
2026-01-10T00:43:50,7317200,0.773380,0.702378,0.895092,0.935985,1
2026-01-10T00:43:57,7327200,0.773958,0.702378,0.895067,0.962646,1
2026-01-10T00:44:02,7342200,0.777559,0.702378,0.894980,0.935613,1
2026-01-10T00:44:08,7357200,0.774934,0.702378,0.895057,0.936686,1
2026-01-10T00:44:19,7367250,0.774177,0.702378,0.895073,0.684074,1
2026-01-10T00:44:35,7392250,0.778072,0.702378,0.894964,0.932826,1
2026-01-10T00:45:23,7402350,0.778108,0.702378,0.894969,0.726210,1
2026-01-10T00:45:45,7423400,0.774103,0.702378,0.895078,0.933968,1
2026-01-10T00:46:03,7438400,0.774021,0.702378,0.895062,0.935429,1
2026-01-10T00:46:33,7448450,0.776666,0.702378,0.894993,0.682726,1
2026-01-10T00:46:46,7468450,0.776277,0.702378,0.895022,0.934110,1
2026-01-10T00:46:59,7483450,0.773330,0.702378,0.895084,0.934365,1
2026-01-10T00:47:28,7498450,0.777274,0.702378,0.894985,0.935792,1
2026-01-10T00:47:45,7513450,0.775592,0.702378,0.895039,0.936284,1
2026-01-10T00:48:02,7528450,0.774077,0.702378,0.895064,0.934350,1
2026-01-10T00:48:28,7538450,0.775830,0.702378,0.895016,0.962891,1
2026-01-10T00:48:47,7547450,0.778273,0.702378,0.894962,0.960653,1
2026-01-10T00:49:08,7562550,0.777804,0.702378,0.894981,0.727128,1
2026-01-10T00:49:12,7581550,0.773327,0.702378,0.895081,0.932625,1
2026-01-10T00:49:18,7596550,0.777725,0.702378,0.894973,0.934288,1
2026-01-10T00:49:26,7611550,0.775872,0.702378,0.895036,0.936555,1
2026-01-10T00:49:33,7621550,0.773606,0.702378,0.895080,0.963747,1
2026-01-10T00:49:43,7636550,0.776101,0.702378,0.895011,0.933879,1
2026-01-10T00:49:50,7651550,0.777295,0.702378,0.894996,0.936448,1
2026-01-10T00:49:55,7666550,0.772997,0.702378,0.895098,0.936087,1
2026-01-10T00:50:01,7681550,0.776156,0.702378,0.895005,0.933875,1
2026-01-10T00:50:10,7696600,0.778405,0.702378,0.894963,0.683785,1
2026-01-10T00:50:13,7716600,0.773722,0.702378,0.895082,0.935189,1
2026-01-10T00:50:15,7726600,0.773913,0.702378,0.895064,0.962787,1
2026-01-10T00:50:17,7741600,0.778287,0.702378,0.894961,0.935044,1
2026-01-10T00:50:20,7756600,0.774699,0.702378,0.895064,0.935822,1
2026-01-10T00:50:23,7769600,0.774144,0.702378,0.895062,0.934109,1
2026-01-10T00:50:25,7784600,0.777622,0.702378,0.894979,0.935498,1
2026-01-10T00:50:27,7799600,0.774774,0.702378,0.895061,0.936810,1
2026-01-10T00:50:29,7814600,0.774104,0.702378,0.895058,0.934128,1
2026-01-10T00:50:33,7829600,0.778050,0.702378,0.894969,0.934713,1
2026-01-10T00:50:37,7839600,0.776511,0.702378,0.895017,0.964638,1
2026-01-10T00:50:39,7854600,0.773656,0.702378,0.895075,0.934788,1
2026-01-10T00:50:44,7864600,0.774771,0.702378,0.895042,0.962722,1
2026-01-10T00:50:46,7879600,0.777649,0.702378,0.894983,0.935914,1
2026-01-10T00:50:48,7894600,0.774381,0.702378,0.895065,0.935520,1
2026-01-10T00:50:50,7909600,0.774990,0.702378,0.895038,0.933932,1
20260107_025448,667350,0.779162,0.702378,0.897141,0.249935,0
2026-01-10T00:50:52,7924600,0.777599,0.702378,0.894986,0.936635,1
2026-01-10T00:50:55,7939600,0.773591,0.702378,0.895084,0.935730,1
2026-01-10T00:50:56,7954600,0.775695,0.702378,0.895020,0.933847,1
2026-01-10T00:50:58,7964600,0.777548,0.702378,0.894980,0.963575,1
2026-01-10T00:51:03,7979600,0.775246,0.702378,0.895047,0.936047,1
2026-01-10T00:51:05,7994600,0.774207,0.702378,0.895061,0.934158,1
2026-01-10T00:51:07,8009600,0.777577,0.702378,0.894979,0.935174,1
2026-01-10T00:51:08,8024600,0.774928,0.702378,0.895058,0.936998,1
2026-01-10T00:51:10,8039600,0.773850,0.702378,0.895065,0.934188,1
2026-01-10T00:51:12,8054600,0.778108,0.702378,0.894967,0.934636,1
2026-01-10T00:51:14,8069600,0.774974,0.702378,0.895058,0.936720,1
2026-01-10T00:51:16,8084600,0.773227,0.702377,0.895083,0.935174,1
2026-01-10T00:51:18,8099600,0.778160,0.702378,0.894961,0.934621,1
2026-01-10T00:51:20,8114600,0.775465,0.702378,0.895047,0.935998,1
2026-01-10T00:51:23,8129600,0.773175,0.702378,0.895085,0.935463,1
2026-01-10T00:51:26,8144600,0.777548,0.702378,0.894978,0.935174,1
2026-01-10T00:51:28,8159600,0.775966,0.702378,0.895030,0.935992,1
2026-01-10T00:51:31,8174600,0.773447,0.702378,0.895080,0.934274,1
2026-01-10T00:51:32,8189600,0.777475,0.702378,0.894981,0.935952,1
2026-01-10T00:51:34,8204600,0.775262,0.702378,0.895047,0.936189,1
2026-01-10T00:51:36,8219600,0.774234,0.702378,0.895060,0.934211,1
2026-01-10T00:51:38,8234600,0.777536,0.702378,0.894980,0.934866,1
2026-01-10T00:51:40,8249600,0.775090,0.702378,0.895054,0.937117,1
2026-01-10T00:51:42,8264600,0.773587,0.702378,0.895072,0.934280,1
2026-01-10T00:51:45,8279600,0.778152,0.702378,0.894964,0.934561,1
2026-01-10T00:51:47,8294600,0.775164,0.702378,0.895053,0.936516,1
2026-01-10T00:51:49,8309600,0.773113,0.702378,0.895086,0.935452,1
2026-01-10T00:51:51,8323600,0.777315,0.702378,0.894981,0.934886,1
2026-01-10T00:51:53,8338600,0.776466,0.702378,0.895019,0.936016,1
2026-01-10T00:51:57,8353600,0.773150,0.702378,0.895089,0.934492,1
2026-01-10T00:51:59,8368600,0.777219,0.702378,0.894986,0.935812,1
2026-01-10T00:52:03,8383600,0.775803,0.702378,0.895034,0.936147,1
2026-01-10T00:52:08,8398600,0.773981,0.702378,0.895068,0.934383,1
2026-01-10T00:52:10,8413600,0.777255,0.702378,0.894985,0.934786,1
2026-01-10T00:52:13,8428600,0.775582,0.702378,0.895042,0.937097,1
2026-01-10T00:52:18,8443600,0.773449,0.702378,0.895077,0.934423,1
2026-01-10T00:52:23,8458600,0.777838,0.702378,0.894971,0.934372,1
2026-01-10T00:52:27,8473600,0.775641,0.702378,0.895041,0.936621,1
2026-01-10T00:52:35,8488600,0.772907,0.702378,0.895093,0.935506,1
2026-01-10T00:52:37,8503600,0.777761,0.702378,0.894968,0.934367,1
2026-01-10T00:52:41,8518600,0.776190,0.702378,0.895029,0.936023,1
2026-01-10T00:52:45,8528600,0.772915,0.702378,0.895099,0.963890,1
2026-01-10T00:52:47,8541600,0.774967,0.702378,0.895037,0.935043,1
2026-01-10T00:52:49,8556600,0.778115,0.702378,0.894970,0.935501,1
2026-01-10T00:52:51,8571600,0.773849,0.702378,0.895082,0.935463,1
2026-01-10T00:52:53,8586600,0.774921,0.702378,0.895039,0.935055,1
2026-01-10T00:52:55,8601600,0.777581,0.702378,0.894986,0.936119,1
2026-01-10T00:52:57,8616600,0.774186,0.702378,0.895068,0.935471,1
2026-01-10T00:52:59,8631600,0.775235,0.702378,0.895032,0.933871,1
2026-01-10T00:53:01,8646600,0.777550,0.702378,0.894988,0.936633,1
2026-01-10T00:53:02,8661600,0.773392,0.702378,0.895088,0.935806,1
2026-01-10T00:53:04,8676600,0.775854,0.702378,0.895015,0.933845,1
2026-01-10T00:53:05,8691600,0.777690,0.702378,0.894985,0.935600,1
2026-01-10T00:53:08,8706600,0.773275,0.702378,0.895094,0.936716,1
2026-01-10T00:53:10,8721600,0.775140,0.702378,0.895030,0.933972,1
2026-01-10T00:53:13,8736600,0.778358,0.702378,0.894967,0.935440,1
2026-01-10T00:53:15,8751600,0.773359,0.702378,0.895093,0.935925,1
2026-01-10T00:53:18,8761600,0.773826,0.702378,0.895065,0.962639,1
2026-01-10T00:53:20,8776600,0.778232,0.702378,0.894964,0.934694,1
2026-01-10T00:53:23,8786600,0.776507,0.702378,0.895018,0.964714,1
2026-01-10T00:53:24,8801600,0.773425,0.702378,0.895081,0.934807,1
2026-01-10T00:53:26,8811600,0.774766,0.702378,0.895043,0.962622,1
2026-01-10T00:53:28,8826600,0.777624,0.702378,0.894985,0.936287,1
2026-01-10T00:53:30,8841600,0.774156,0.702378,0.895069,0.935538,1
2026-01-10T00:53:32,8856600,0.775227,0.702378,0.895033,0.933862,1
2026-01-10T00:53:34,8871600,0.777616,0.702378,0.894986,0.936439,1
2026-01-10T00:53:36,8886600,0.773435,0.702378,0.895089,0.936086,1
2026-01-10T00:53:39,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T00:53:41,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T00:53:43,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T00:53:45,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T00:53:46,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T00:53:48,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-10T00:53:50,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-10T00:53:53,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-10T00:53:55,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-10T00:53:57,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-10T00:54:00,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-10T00:54:02,180000,0.773111,0.702378,0.895087,0.963142,1
2026-01-10T00:54:04,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-10T00:54:06,205000,0.777411,0.702378,0.894992,0.964437,1
2026-01-10T00:54:11,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-10T00:54:14,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-10T00:54:16,250000,0.777458,0.702378,0.894991,0.936164,1
2026-01-10T00:54:18,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-10T00:54:20,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-10T00:54:22,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-10T00:54:26,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-10T00:54:27,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-10T00:54:29,340000,0.778172,0.702378,0.894969,0.935551,1
2026-01-10T00:54:31,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-10T00:54:33,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-10T00:54:35,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-10T00:54:37,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-10T00:54:38,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-10T00:54:41,430000,0.777488,0.702378,0.894990,0.936741,1
2026-01-10T00:54:42,445000,0.773498,0.702378,0.895085,0.935544,1
2026-01-10T00:54:44,455000,0.773535,0.702378,0.895075,0.962678,1
2026-01-10T00:54:46,469000,0.777541,0.702378,0.894980,0.935659,1
2026-01-10T00:54:48,484000,0.774978,0.702378,0.895056,0.936634,1
2026-01-10T00:54:51,494050,0.774151,0.702378,0.895074,0.684118,1
2026-01-10T00:54:53,519050,0.778092,0.702378,0.894963,0.932807,1
2026-01-10T00:54:55,534050,0.775455,0.702378,0.895046,0.935969,1
2026-01-10T00:54:56,549050,0.773318,0.702377,0.895081,0.935117,1
2026-01-10T00:54:58,564050,0.777604,0.702378,0.894978,0.935583,1
2026-01-10T00:55:00,579050,0.775590,0.702378,0.895038,0.935974,1
2026-01-10T00:55:02,594050,0.773790,0.702378,0.895071,0.934153,1
2026-01-10T00:55:03,609050,0.777565,0.702378,0.894980,0.935875,1
2026-01-10T00:55:06,622050,0.775560,0.702378,0.895043,0.936860,1
2026-01-10T00:55:09,637050,0.772956,0.702378,0.895091,0.935205,1
2026-01-10T00:55:32,652050,0.777915,0.702378,0.894965,0.934384,1
2026-01-10T00:55:39,660050,0.778007,0.702378,0.894978,0.969205,1
2026-01-10T00:55:42,675050,0.773173,0.702378,0.895096,0.936329,1
2026-01-10T00:55:43,690050,0.775053,0.702378,0.895034,0.934742,1
2026-01-10T00:55:46,705050,0.778201,0.702378,0.894968,0.935519,1
2026-01-10T00:55:47,720050,0.773620,0.702378,0.895087,0.935444,1
2026-01-10T00:55:49,735050,0.774976,0.702378,0.895037,0.935274,1
2026-01-10T00:55:52,750050,0.777590,0.702378,0.894984,0.935883,1
2026-01-10T00:55:55,765050,0.774304,0.702378,0.895067,0.935442,1
2026-01-10T00:55:58,780050,0.775126,0.702378,0.895035,0.933995,1
2026-01-10T00:56:03,795050,0.777524,0.702378,0.894989,0.936714,1
2026-01-10T00:56:05,810050,0.773540,0.702378,0.895084,0.935580,1
2026-01-10T00:56:07,825050,0.775846,0.702378,0.895017,0.933843,1
2026-01-10T00:56:09,835050,0.777622,0.702378,0.894979,0.963644,1
2026-01-10T00:56:10,850050,0.775117,0.702378,0.895050,0.935983,1
2026-01-10T00:56:13,865050,0.774247,0.702378,0.895059,0.934100,1
2026-01-10T00:56:16,880050,0.777643,0.702378,0.894979,0.935375,1
2026-01-10T00:56:19,895050,0.774727,0.702378,0.895063,0.936901,1
2026-01-10T00:56:21,910050,0.774049,0.702378,0.895060,0.934122,1
2026-01-10T00:56:24,925050,0.778128,0.702378,0.894967,0.934725,1
2026-01-10T00:56:28,938050,0.776156,0.702378,0.895029,0.936017,1
2026-01-10T00:56:31,953050,0.772981,0.702378,0.895091,0.935151,1
2026-01-10T00:56:33,973050,0.777746,0.702378,0.894980,0.935974,1
2026-01-10T00:56:35,988050,0.773852,0.702378,0.895082,0.936536,1
2026-01-10T00:56:37,1003050,0.774904,0.702378,0.895036,0.933909,1
2026-01-10T00:56:39,1018050,0.778139,0.702378,0.894971,0.935153,1
2026-01-10T00:56:41,1033050,0.773850,0.702378,0.895083,0.936771,1
2026-01-10T00:56:43,10000,0.775978,0.702378,0.894599,0.934551,1
2026-01-10T00:56:45,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T00:56:47,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-10T00:56:49,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-10T00:56:51,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-10T00:56:53,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-10T00:56:55,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-10T00:56:56,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-10T00:56:59,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-10T00:57:01,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-10T00:57:04,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-10T00:57:07,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-10T00:57:13,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-10T00:57:22,205050,0.777718,0.702378,0.894979,0.936748,1
2026-01-10T00:57:25,216050,0.776214,0.702378,0.895028,0.936021,1
2026-01-10T00:57:26,231050,0.772912,0.702378,0.895093,0.935370,1
2026-01-10T00:57:28,246050,0.777205,0.702378,0.894985,0.935283,1
2026-01-10T00:57:30,261050,0.776366,0.702378,0.895019,0.936021,1
2026-01-10T00:57:32,276050,0.773393,0.702378,0.895084,0.934428,1
2026-01-10T00:57:34,291050,0.777154,0.702378,0.894987,0.935626,1
2026-01-10T00:57:38,306050,0.775723,0.702378,0.895037,0.936439,1
2026-01-10T00:57:41,321050,0.773967,0.702378,0.895066,0.934426,1
2026-01-10T00:57:43,336050,0.777336,0.702378,0.894984,0.934433,1
2026-01-10T00:57:46,351050,0.775683,0.702378,0.895040,0.937153,1
2026-01-10T00:57:49,366050,0.773124,0.702378,0.895085,0.934651,1
2026-01-10T00:57:52,381150,0.774821,0.702378,0.895039,0.725188,1
2026-01-10T00:57:53,406150,0.775365,0.702378,0.895047,0.935029,1
2026-01-10T00:57:56,421150,0.773746,0.702378,0.895069,0.934322,1
2026-01-10T00:57:58,436150,0.777825,0.702378,0.894972,0.934466,1
2026-01-10T00:58:00,451150,0.775391,0.702378,0.895047,0.936884,1
2026-01-10T00:58:03,471150,0.774201,0.702378,0.895057,0.935166,1
2026-01-10T00:58:04,486150,0.777771,0.702378,0.894978,0.935761,1
2026-01-10T00:58:06,501150,0.774749,0.702378,0.895057,0.935722,1
2026-01-10T00:58:09,511150,0.772956,0.702378,0.895092,0.963224,1
2026-01-10T00:58:14,526200,0.776076,0.702378,0.895010,0.683927,1
2026-01-10T00:58:16,551200,0.773659,0.702378,0.895087,0.934706,1
2026-01-10T00:58:17,566200,0.774354,0.702378,0.895052,0.934716,1
2026-01-10T00:58:20,581200,0.778427,0.702378,0.894960,0.935233,1
2026-01-10T00:58:22,595200,0.774929,0.702378,0.895057,0.935784,1
2026-01-10T00:58:24,610200,0.774018,0.702378,0.895062,0.934450,1
2026-01-10T00:58:25,625200,0.777741,0.702378,0.894979,0.936248,1
2026-01-10T00:58:27,640200,0.774559,0.702378,0.895062,0.935809,1
2026-01-10T00:58:29,655200,0.774688,0.702378,0.895047,0.933935,1
2026-01-10T00:58:31,670200,0.777756,0.702378,0.894979,0.935828,1
2026-01-10T00:58:33,680200,0.776350,0.702378,0.895020,0.964520,1
2026-01-10T00:58:36,693200,0.773337,0.702378,0.895083,0.934753,1
2026-01-10T00:58:40,703200,0.774914,0.702378,0.895039,0.962581,1
2026-01-10T00:58:42,718200,0.777569,0.702378,0.894987,0.936441,1
2026-01-10T00:58:44,733200,0.773995,0.702378,0.895073,0.935487,1
2026-01-10T00:58:46,748200,0.775438,0.702378,0.895027,0.933854,1
2026-01-10T00:58:48,763200,0.777575,0.702378,0.894987,0.936385,1
2026-01-10T00:58:50,778200,0.773328,0.702378,0.895092,0.936162,1
2026-01-10T00:58:52,793200,0.775648,0.702378,0.895017,0.933851,1
2026-01-10T00:58:54,808200,0.777899,0.702378,0.894980,0.935457,1
2026-01-10T00:58:55,823200,0.773297,0.702378,0.895094,0.936653,1
2026-01-10T00:58:57,838200,0.774879,0.702378,0.895037,0.934310,1
2026-01-10T00:58:59,853200,0.778452,0.702379,0.894963,0.935426,1
2026-01-10T00:59:00,868200,0.773507,0.702378,0.895090,0.935643,1
2026-01-10T00:59:02,883200,0.774739,0.702378,0.895043,0.935380,1
2026-01-10T00:59:04,898200,0.777861,0.702378,0.894976,0.935526,1
2026-01-10T00:59:08,913200,0.774362,0.702378,0.895069,0.935530,1
2026-01-10T00:59:10,928300,0.773486,0.702378,0.895083,0.934354,1
2026-01-10T00:59:13,938300,0.775109,0.702378,0.895033,0.962664,1
2026-01-10T00:59:15,953300,0.778098,0.702378,0.894971,0.935549,1
2026-01-10T00:59:18,968300,0.773714,0.702378,0.895085,0.935412,1
2026-01-10T00:59:20,983300,0.775054,0.702378,0.895035,0.935136,1
2026-01-10T00:59:22,998300,0.777532,0.702378,0.894987,0.936081,1
2026-01-10T00:59:24,1013300,0.774174,0.702378,0.895069,0.935417,1
2026-01-10T00:59:29,1028300,0.775311,0.702378,0.895030,0.933895,1
2026-01-10T00:59:32,1043300,0.777494,0.702378,0.894990,0.936707,1
2026-01-10T00:59:34,1058300,0.773368,0.702378,0.895088,0.935684,1
2026-01-10T00:59:36,1073300,0.775977,0.702378,0.895012,0.933845,1
2026-01-10T00:59:37,1088300,0.777603,0.702378,0.894987,0.935711,1
2026-01-10T00:59:39,1103300,0.773195,0.702378,0.895096,0.936658,1
2026-01-10T00:59:40,1113300,0.774423,0.702378,0.895055,0.962562,1
2026-01-10T00:59:43,1128300,0.777678,0.702378,0.894978,0.935209,1
2026-01-10T00:59:45,1143300,0.774648,0.702378,0.895065,0.937005,1
2026-01-10T00:59:48,1158300,0.773973,0.702378,0.895061,0.934106,1
2026-01-10T00:59:50,1173300,0.778236,0.702378,0.894964,0.934753,1
2026-01-10T00:59:54,1188300,0.774701,0.702378,0.895064,0.936622,1
2026-01-10T00:59:57,1203300,0.773396,0.702377,0.895078,0.935180,1
2026-01-10T00:59:59,1218300,0.778229,0.702378,0.894960,0.934743,1
2026-01-10T01:00:03,1233300,0.775242,0.702378,0.895052,0.935962,1
2026-01-10T01:00:06,1243300,0.772774,0.702378,0.895098,0.963478,1
2026-01-10T01:00:11,1258300,0.777278,0.702378,0.894978,0.934091,1
2026-01-10T01:00:15,1273300,0.776784,0.702378,0.895013,0.935957,1
2026-01-10T01:00:17,1288300,0.772719,0.702377,0.895101,0.936025,1
2026-01-10T01:00:20,1303300,0.776582,0.702378,0.894996,0.934532,1
2026-01-10T01:00:22,1318300,0.777382,0.702378,0.894995,0.935937,1
2026-01-10T01:00:24,1333300,0.772920,0.702378,0.895098,0.934918,1
2026-01-10T01:00:26,1348300,0.776460,0.702378,0.895002,0.935552,1
2026-01-10T01:00:27,1363300,0.776768,0.702378,0.895009,0.936039,1
2026-01-10T01:00:30,1378300,0.773785,0.702378,0.895077,0.934796,1
2026-01-10T01:00:33,1393300,0.776484,0.702378,0.895002,0.934540,1
2026-01-10T01:00:36,1408300,0.776530,0.702378,0.895018,0.936997,1
2026-01-10T01:00:38,1423300,0.773318,0.702378,0.895084,0.934828,1
2026-01-10T01:00:41,1438300,0.777068,0.702378,0.894988,0.934051,1
2026-01-10T01:00:44,1453300,0.776580,0.702378,0.895017,0.936580,1
2026-01-10T01:00:48,1468300,0.772754,0.702377,0.895100,0.935815,1
2026-01-10T01:00:51,1483300,0.777025,0.702378,0.894984,0.934050,1
2026-01-10T01:00:54,1498300,0.777071,0.702378,0.895006,0.935921,1
2026-01-10T01:00:57,1513300,0.772734,0.702377,0.895102,0.935930,1
2026-01-10T01:01:01,1528300,0.776390,0.702378,0.895002,0.934768,1
2026-01-10T01:01:04,1543300,0.777422,0.702378,0.894992,0.935909,1
2026-01-10T01:01:15,1558300,0.773097,0.702378,0.895095,0.934883,1
2026-01-10T01:01:21,1568300,0.774697,0.702378,0.895042,0.962506,1
2026-01-10T01:01:23,1583300,0.778499,0.702379,0.894961,0.935359,1
2026-01-10T01:01:25,1598300,0.773641,0.702378,0.895087,0.935692,1
2026-01-10T01:01:27,1613300,0.774567,0.702378,0.895047,0.935386,1
2026-01-10T01:01:28,1628300,0.777898,0.702378,0.894975,0.935471,1
2026-01-10T01:01:30,1643300,0.774488,0.702378,0.895066,0.935592,1
2026-01-10T01:01:32,1658300,0.774597,0.702378,0.895047,0.934333,1
2026-01-10T01:01:36,1668300,0.777855,0.702378,0.894968,0.963105,1
2026-01-10T01:01:38,1683300,0.775844,0.702378,0.895037,0.935995,1
2026-01-10T01:01:47,1693300,0.772747,0.702377,0.895101,0.963731,1
2026-01-10T01:02:00,1708300,0.776747,0.702378,0.894991,0.934017,1
2026-01-10T01:02:03,1723300,0.777336,0.702378,0.894998,0.935882,1
2026-01-10T01:02:05,1738300,0.772765,0.702377,0.895102,0.935773,1
2026-01-10T01:02:07,1753300,0.776212,0.702378,0.895007,0.935011,1
2026-01-10T01:02:09,1768300,0.777436,0.702378,0.894991,0.935875,1
2026-01-10T01:02:12,1783300,0.773294,0.702378,0.895091,0.934942,1
2026-01-10T01:02:14,1798300,0.776154,0.702378,0.895009,0.935298,1
2026-01-10T01:02:16,1813300,0.776839,0.702378,0.895008,0.936334,1
2026-01-10T01:02:19,1828300,0.773835,0.702378,0.895073,0.934946,1
2026-01-10T01:02:21,1848300,0.778280,0.702378,0.894959,0.934055,1
2026-01-10T01:02:23,1863300,0.775378,0.702378,0.895049,0.936099,1
2026-01-10T01:02:25,1878300,0.773058,0.702378,0.895088,0.935703,1
2026-01-10T01:02:26,1893300,0.777640,0.702378,0.894973,0.934677,1
2026-01-10T01:02:28,1908300,0.776150,0.702378,0.895029,0.936006,1
2026-01-10T01:02:30,1923300,0.773115,0.702378,0.895087,0.934696,1
2026-01-10T01:02:32,1938300,0.777386,0.702378,0.894982,0.935821,1
2026-01-10T01:02:33,1953300,0.775746,0.702378,0.895035,0.936026,1
2026-01-10T01:02:37,1968300,0.773865,0.702378,0.895070,0.934285,1
2026-01-10T01:02:39,1983300,0.777390,0.702378,0.894983,0.935267,1
2026-01-10T01:02:43,1998300,0.775316,0.702378,0.895048,0.936878,1
2026-01-10T01:02:45,2013300,0.773795,0.702378,0.895067,0.934303,1
2026-01-10T01:02:48,2021350,0.774902,0.702378,0.895040,0.682822,1
2026-01-10T01:02:50,2046350,0.776097,0.702378,0.895026,0.934235,1
2026-01-10T01:02:53,2061350,0.773886,0.702378,0.895071,0.934497,1
2026-01-10T01:02:57,2071350,0.775455,0.702378,0.895025,0.962822,1
2026-01-10T01:03:00,2086350,0.777645,0.702378,0.894984,0.935709,1
2026-01-10T01:03:03,2094350,0.775819,0.702378,0.895036,0.969639,1
2026-01-10T01:03:06,2105350,0.772799,0.702378,0.895097,0.935346,1
2026-01-10T01:03:08,2119350,0.776738,0.702378,0.894992,0.934160,1
2026-01-10T01:03:17,2134400,0.778361,0.702378,0.894965,0.684091,1
2026-01-10T01:03:19,2159400,0.773524,0.702378,0.895072,0.932573,1
2026-01-10T01:03:22,2174400,0.778477,0.702379,0.894956,0.934734,1
2026-01-10T01:03:26,2189400,0.774837,0.702378,0.895061,0.936113,1
2026-01-10T01:03:29,2204400,0.773342,0.702377,0.895080,0.935577,1
2026-01-10T01:03:32,2217400,0.777281,0.702378,0.894985,0.935830,1
2026-01-10T01:03:34,2232400,0.775639,0.702378,0.895038,0.936206,1
2026-01-10T01:03:36,2247400,0.774062,0.702378,0.895065,0.934344,1
2026-01-10T01:03:39,2262400,0.777338,0.702378,0.894983,0.934725,1
2026-01-10T01:03:42,2277400,0.775473,0.702378,0.895045,0.937131,1
2026-01-10T01:03:46,2292400,0.773415,0.702378,0.895077,0.934410,1
2026-01-10T01:03:48,2307400,0.777955,0.702378,0.894968,0.934411,1
2026-01-10T01:03:52,2322400,0.775546,0.702378,0.895044,0.936534,1
2026-01-10T01:03:55,2337400,0.772939,0.702378,0.895092,0.935560,1
2026-01-10T01:03:58,2352400,0.777777,0.702378,0.894969,0.934408,1
2026-01-10T01:04:03,2362400,0.777086,0.702378,0.895003,0.964491,1
2026-01-10T01:04:05,2377400,0.772874,0.702378,0.895100,0.935987,1
2026-01-10T01:04:08,2392450,0.774668,0.702378,0.895042,0.682878,1
2026-01-10T01:04:11,2417450,0.775396,0.702378,0.895047,0.935149,1
2026-01-10T01:04:14,2432450,0.773614,0.702378,0.895072,0.934344,1
2026-01-10T01:04:17,2447450,0.777890,0.702378,0.894970,0.934446,1
2026-01-10T01:04:19,2462450,0.775442,0.702378,0.895046,0.936740,1
2026-01-10T01:04:21,2477450,0.772992,0.702378,0.895090,0.935318,1
2026-01-10T01:04:23,2492450,0.777930,0.702378,0.894965,0.934434,1
2026-01-10T01:04:24,2507450,0.775927,0.702378,0.895035,0.936025,1
2026-01-10T01:04:26,2522450,0.772945,0.702378,0.895092,0.935585,1
2026-01-10T01:04:28,2537450,0.777309,0.702378,0.894982,0.935015,1
2026-01-10T01:04:30,2552450,0.776403,0.702378,0.895019,0.936016,1
2026-01-10T01:04:32,2567450,0.773234,0.702378,0.895087,0.934430,1
2026-01-10T01:04:34,2582450,0.777229,0.702378,0.894986,0.935799,1
2026-01-10T01:04:36,2597450,0.775719,0.702378,0.895036,0.936216,1
2026-01-10T01:04:37,2612450,0.774035,0.702378,0.895066,0.934375,1
2026-01-10T01:04:39,2622450,0.775761,0.702378,0.895018,0.962878,1
2026-01-10T01:04:41,2637450,0.777380,0.702378,0.894992,0.935843,1
2026-01-10T01:04:42,2652450,0.773860,0.702378,0.895078,0.935120,1
2026-01-10T01:04:44,2667450,0.775777,0.702378,0.895018,0.934474,1
2026-01-10T01:04:45,2682450,0.777110,0.702378,0.895001,0.936813,1
2026-01-10T01:04:47,2697450,0.773490,0.702378,0.895082,0.935149,1
2026-01-10T01:04:49,2712450,0.776358,0.702378,0.895005,0.933907,1
2026-01-10T01:04:51,2727450,0.777145,0.702378,0.895001,0.936478,1
2026-01-10T01:04:52,2747450,0.772895,0.702378,0.895094,0.936035,1
2026-01-10T01:04:54,2762450,0.777181,0.702378,0.894985,0.935227,1
2026-01-10T01:04:56,2777450,0.776423,0.702378,0.895017,0.936020,1
2026-01-10T01:04:58,2790450,0.773513,0.702378,0.895078,0.934724,1
2026-01-10T01:05:00,2805450,0.777113,0.702378,0.894987,0.934123,1
2026-01-10T01:05:02,2825450,0.775164,0.702378,0.895054,0.936854,1
2026-01-10T01:05:04,2840450,0.773386,0.702377,0.895079,0.935358,1
2026-01-10T01:05:06,2855450,0.777668,0.702378,0.894976,0.935336,1
2026-01-10T01:05:08,2870450,0.775635,0.702378,0.895038,0.935951,1
2026-01-10T01:05:10,2885450,0.773670,0.702378,0.895074,0.934161,1
2026-01-10T01:05:12,2900450,0.777604,0.702378,0.894979,0.936059,1
2026-01-10T01:05:15,2915550,0.777396,0.702378,0.894993,0.727387,1
2026-01-10T01:05:17,2940550,0.773645,0.702378,0.895072,0.932823,1
2026-01-10T01:05:19,2955550,0.777705,0.702378,0.894978,0.935987,1
2026-01-10T01:05:20,2970550,0.775043,0.702378,0.895051,0.935908,1
2026-01-10T01:05:22,2985550,0.774261,0.702378,0.895058,0.934029,1
2026-01-10T01:05:23,3000550,0.777699,0.702378,0.894978,0.935810,1
2026-01-10T01:05:25,3015550,0.774467,0.702378,0.895068,0.936599,1
2026-01-10T01:05:26,3030550,0.774416,0.702378,0.895050,0.934034,1
2026-01-10T01:05:28,3045550,0.778037,0.702378,0.894971,0.934861,1
2026-01-10T01:05:30,3060550,0.774460,0.702378,0.895069,0.936967,1
2026-01-10T01:05:31,3075550,0.773614,0.702378,0.895070,0.934562,1
2026-01-10T01:05:33,3085550,0.776985,0.702378,0.894991,0.962681,1
2026-01-10T01:05:35,3095550,0.777568,0.702378,0.894985,0.964156,1
2026-01-10T01:05:37,3110550,0.774251,0.702378,0.895069,0.935394,1
2026-01-10T01:05:39,3125550,0.775205,0.702378,0.895032,0.934050,1
2026-01-10T01:05:42,3134600,0.776573,0.702378,0.894999,0.684423,1
2026-01-10T01:05:44,3157600,0.774816,0.702378,0.895058,0.933800,1
2026-01-10T01:05:46,3177600,0.776845,0.702378,0.894991,0.934097,1
2026-01-10T01:05:48,3185600,0.777926,0.702378,0.894974,0.968593,1
2026-01-10T01:05:49,3195600,0.776212,0.702378,0.895024,0.964593,1
2026-01-10T01:05:52,3210600,0.773902,0.702378,0.895071,0.934605,1
2026-01-10T01:05:55,3225600,0.776928,0.702378,0.894992,0.934382,1
2026-01-10T01:05:59,3240600,0.776120,0.702378,0.895029,0.937132,1
2026-01-10T01:06:02,3252600,0.772858,0.702378,0.895101,0.935650,1
2026-01-10T01:06:06,3267600,0.775856,0.702378,0.895016,0.935203,1
2026-01-10T01:06:08,3278650,0.777946,0.702378,0.894971,0.683476,1
2026-01-10T01:06:10,3303650,0.773720,0.702378,0.895074,0.932944,1
2026-01-10T01:06:12,3318650,0.776631,0.702378,0.894999,0.934053,1
2026-01-10T01:06:14,3333650,0.776634,0.702378,0.895015,0.937012,1
2026-01-10T01:06:16,3348650,0.772880,0.702377,0.895095,0.935211,1
2026-01-10T01:06:18,3363650,0.777215,0.702378,0.894982,0.934017,1
2026-01-10T01:06:21,3378650,0.776788,0.702378,0.895012,0.936041,1
2026-01-10T01:06:24,3393650,0.772729,0.702377,0.895102,0.936205,1
2026-01-10T01:06:26,3408650,0.776565,0.702378,0.894996,0.934124,1
2026-01-10T01:06:28,3423650,0.777504,0.702378,0.894993,0.935888,1
2026-01-10T01:06:30,3433750,0.776390,0.702378,0.895022,0.727575,1
2026-01-10T01:06:32,3458750,0.775434,0.702378,0.895028,0.931947,1
2026-01-10T01:06:34,3473750,0.777558,0.702378,0.894988,0.936443,1
2026-01-10T01:06:35,3488750,0.773314,0.702378,0.895092,0.936092,1
2026-01-10T01:06:37,3503750,0.775722,0.702378,0.895016,0.933847,1
2026-01-10T01:06:38,3518750,0.777852,0.702378,0.894981,0.935474,1
2026-01-10T01:06:40,3533750,0.773274,0.702378,0.895094,0.936666,1
2026-01-10T01:06:42,3548750,0.774946,0.702378,0.895035,0.934242,1
2026-01-10T01:06:44,3563750,0.778443,0.702379,0.894964,0.935441,1
2026-01-10T01:06:46,3578750,0.773446,0.702378,0.895091,0.935667,1
2026-01-10T01:06:47,3593750,0.774773,0.702378,0.895042,0.935373,1
2026-01-10T01:06:49,3606750,0.777726,0.702378,0.894980,0.936407,1
2026-01-10T01:06:51,3621750,0.774057,0.702378,0.895074,0.935956,1
2026-01-10T01:06:54,3636750,0.775127,0.702378,0.895035,0.933903,1
2026-01-10T01:06:56,3651750,0.777805,0.702378,0.894978,0.935388,1
2026-01-10T01:06:58,3666750,0.773871,0.702378,0.895082,0.936913,1
2026-01-10T01:07:00,3681750,0.774495,0.702378,0.895047,0.933968,1
2026-01-10T01:07:02,3696750,0.778433,0.702378,0.894963,0.935114,1
2026-01-10T01:07:03,3711750,0.773941,0.702378,0.895081,0.936293,1
2026-01-10T01:07:05,3726750,0.774041,0.702378,0.895061,0.935192,1
2026-01-10T01:07:06,3741750,0.778265,0.702378,0.894963,0.935110,1
2026-01-10T01:07:08,3756750,0.774601,0.702378,0.895066,0.935782,1
2026-01-10T01:07:10,3771750,0.774011,0.702378,0.895062,0.935008,1
2026-01-10T01:07:12,3786750,0.777767,0.702378,0.894978,0.935867,1
2026-01-10T01:07:13,3801750,0.774802,0.702378,0.895055,0.935789,1
2026-01-10T01:07:15,3811750,0.772876,0.702378,0.895094,0.963259,1
2026-01-10T01:07:17,3826750,0.777192,0.702378,0.894984,0.934971,1
2026-01-10T01:07:19,3841750,0.776568,0.702378,0.895015,0.936015,1
2026-01-10T01:07:20,3856750,0.773180,0.702378,0.895089,0.934490,1
2026-01-10T01:07:22,3871750,0.777112,0.702378,0.894988,0.935740,1
2026-01-10T01:07:24,3886750,0.775890,0.702378,0.895032,0.936226,1
2026-01-10T01:07:26,3901750,0.773979,0.702378,0.895068,0.934446,1
2026-01-10T01:07:27,3911750,0.775577,0.702378,0.895022,0.962855,1
2026-01-10T01:07:29,3926750,0.777491,0.702378,0.894988,0.935796,1
2026-01-10T01:07:30,3941750,0.773928,0.702378,0.895077,0.935199,1
2026-01-10T01:07:32,3956750,0.775596,0.702378,0.895022,0.934434,1
2026-01-10T01:07:34,3971750,0.777229,0.702378,0.894998,0.936775,1
2026-01-10T01:07:36,3981750,0.774878,0.702378,0.895059,0.964319,1
2026-01-10T01:07:38,3996750,0.773882,0.702378,0.895066,0.934760,1
2026-01-10T01:07:40,4011750,0.777747,0.702378,0.894978,0.936027,1
2026-01-10T01:07:42,4026850,0.777048,0.702378,0.895002,0.935838,1
2026-01-10T01:07:44,4041850,0.773879,0.702378,0.895073,0.935068,1
2026-01-10T01:07:45,4056850,0.776104,0.702378,0.895011,0.933994,1
2026-01-10T01:07:47,4071850,0.777015,0.702378,0.895004,0.936946,1
2026-01-10T01:07:49,4086850,0.773043,0.702378,0.895093,0.935319,1
2026-01-10T01:07:51,4101850,0.776758,0.702378,0.894994,0.933919,1
2026-01-10T01:07:52,4116850,0.777122,0.702378,0.895002,0.936006,1
2026-01-10T01:07:54,4136850,0.772995,0.702378,0.895091,0.936359,1
2026-01-10T01:07:56,4151850,0.777225,0.702378,0.894985,0.935741,1
2026-01-10T01:07:57,4171850,0.773881,0.702378,0.895082,0.936036,1
2026-01-10T01:07:59,4186850,0.774638,0.702378,0.895043,0.933928,1
2026-01-10T01:08:00,4201850,0.778326,0.702378,0.894965,0.935116,1
2026-01-10T01:08:02,4216850,0.773927,0.702378,0.895081,0.936496,1
2026-01-10T01:08:04,4231850,0.774053,0.702378,0.895060,0.934985,1
2026-01-10T01:08:06,4246850,0.778365,0.702378,0.894960,0.935103,1
2026-01-10T01:08:08,4261850,0.774466,0.702378,0.895069,0.935786,1
2026-01-10T01:08:09,4276850,0.773998,0.702378,0.895062,0.935215,1
2026-01-10T01:08:11,4291850,0.777785,0.702378,0.894976,0.935647,1
2026-01-10T01:08:13,4306850,0.774948,0.702378,0.895053,0.935787,1
2026-01-10T01:08:15,4320850,0.774575,0.702378,0.895050,0.933994,1
2026-01-10T01:08:17,4335850,0.777743,0.702378,0.894978,0.935494,1
2026-01-10T01:08:18,4350850,0.774320,0.702378,0.895072,0.936861,1
2026-01-10T01:08:20,4365850,0.774312,0.702378,0.895052,0.934014,1
2026-01-10T01:08:21,4380850,0.778250,0.702378,0.894966,0.934908,1
2026-01-10T01:08:23,4395850,0.774356,0.702378,0.895072,0.936690,1
2026-01-10T01:08:25,4410850,0.773662,0.702378,0.895070,0.934950,1
2026-01-10T01:08:26,4425850,0.778369,0.702378,0.894958,0.934891,1
2026-01-10T01:08:28,4440850,0.774821,0.702378,0.895062,0.935905,1
2026-01-10T01:08:31,4455900,0.772832,0.702378,0.895097,0.684057,1
2026-01-10T01:08:32,4480900,0.777872,0.702378,0.894982,0.933742,1
2026-01-10T01:08:34,4495900,0.773006,0.702378,0.895099,0.936160,1
2026-01-10T01:08:36,4510900,0.775384,0.702378,0.895026,0.934822,1
2026-01-10T01:08:38,4525900,0.778023,0.702378,0.894974,0.935637,1
2026-01-10T01:08:39,4540900,0.773492,0.702378,0.895089,0.935308,1
2026-01-10T01:08:41,4555900,0.775313,0.702378,0.895029,0.935249,1
2026-01-10T01:08:42,4570900,0.777420,0.702378,0.894990,0.936045,1
2026-01-10T01:08:43,4585900,0.774121,0.702378,0.895070,0.935309,1
2026-01-10T01:08:45,4600900,0.775491,0.702378,0.895026,0.933975,1
2026-01-10T01:08:46,4615900,0.777369,0.702378,0.894994,0.936811,1
2026-01-10T01:08:48,4624900,0.775278,0.702378,0.895046,0.961601,1
2026-01-10T01:08:49,4639900,0.774091,0.702378,0.895063,0.934098,1
2026-01-10T01:08:51,4654900,0.777631,0.702378,0.894979,0.935682,1
2026-01-10T01:08:52,4669900,0.774727,0.702378,0.895062,0.936667,1
2026-01-10T01:08:54,4684900,0.774221,0.702378,0.895055,0.934106,1
2026-01-10T01:08:55,4699900,0.777981,0.702378,0.894971,0.934743,1
2026-01-10T01:08:57,4714900,0.774723,0.702378,0.895063,0.936991,1
2026-01-10T01:08:58,4729900,0.773418,0.702378,0.895076,0.934658,1
2026-01-10T01:09:00,4739900,0.776777,0.702378,0.894996,0.962599,1
2026-01-10T01:09:01,4754900,0.776446,0.702378,0.895020,0.937069,1
2026-01-10T01:09:03,4769900,0.772925,0.702377,0.895093,0.935050,1
2026-01-10T01:09:04,4784900,0.777395,0.702378,0.894978,0.934072,1
2026-01-10T01:09:06,4799900,0.776574,0.702378,0.895018,0.936133,1
2026-01-10T01:09:07,4814900,0.772719,0.702377,0.895101,0.936114,1
2026-01-10T01:09:09,4829900,0.776806,0.702378,0.894990,0.934139,1
2026-01-10T01:09:11,4837900,0.778585,0.702379,0.894958,0.968799,1
2026-01-10T01:09:12,4852900,0.773970,0.702378,0.895081,0.935954,1
2026-01-10T01:09:14,4867900,0.774068,0.702378,0.895060,0.935408,1
2026-01-10T01:09:17,4882950,0.777389,0.702378,0.894980,0.683777,1
2026-01-10T01:09:19,4907950,0.772787,0.702377,0.895102,0.934429,1
2026-01-10T01:09:20,4922950,0.776082,0.702378,0.895008,0.934257,1
2026-01-10T01:09:22,4937950,0.777859,0.702378,0.894983,0.935801,1
2026-01-10T01:09:24,4947950,0.773755,0.702378,0.895085,0.964588,1
2026-01-10T01:09:25,4962950,0.774510,0.702378,0.895046,0.934027,1
2026-01-10T01:09:27,4977950,0.778506,0.702378,0.894961,0.935170,1
2026-01-10T01:09:28,4992950,0.773844,0.702378,0.895083,0.936119,1
2026-01-10T01:09:30,5007950,0.774152,0.702378,0.895058,0.935295,1
2026-01-10T01:09:31,5022950,0.778181,0.702378,0.894966,0.935172,1
2026-01-10T01:09:32,5037950,0.774577,0.702378,0.895066,0.935741,1
2026-01-10T01:09:34,5052950,0.774141,0.702378,0.895059,0.934823,1
2026-01-10T01:09:35,5067950,0.777753,0.702378,0.894979,0.936062,1
2026-01-10T01:09:37,5082950,0.774619,0.702378,0.895060,0.935754,1
2026-01-10T01:09:39,5097950,0.774632,0.702378,0.895048,0.933918,1
2026-01-10T01:09:40,5112950,0.777737,0.702378,0.894980,0.936194,1
2026-01-10T01:09:42,5127950,0.773933,0.702378,0.895079,0.936298,1
2026-01-10T01:09:44,5142950,0.775011,0.702378,0.895035,0.933912,1
2026-01-10T01:09:45,5157950,0.777991,0.702378,0.894974,0.935148,1
2026-01-10T01:09:47,5172950,0.773897,0.702378,0.895082,0.936918,1
2026-01-10T01:09:48,5182950,0.774029,0.702378,0.895065,0.962880,1
2026-01-10T01:09:50,5197950,0.777325,0.702378,0.894984,0.934522,1
2026-01-10T01:09:51,5212950,0.775605,0.702378,0.895042,0.937160,1
2026-01-10T01:09:53,5227950,0.773233,0.702378,0.895082,0.934541,1
2026-01-10T01:09:54,5242950,0.777972,0.702378,0.894967,0.934357,1
2026-01-10T01:09:56,5257950,0.775696,0.702378,0.895040,0.936376,1
2026-01-10T01:09:58,5272950,0.772877,0.702378,0.895094,0.935729,1
2026-01-10T01:10:00,5287950,0.777596,0.702378,0.894973,0.934364,1
2026-01-10T01:10:02,5302950,0.776367,0.702378,0.895024,0.936018,1
2026-01-10T01:10:04,5318000,0.772947,0.702378,0.895099,0.935266,1
2026-01-10T01:10:06,5333000,0.775795,0.702378,0.895017,0.935418,1
2026-01-10T01:10:07,5348000,0.777393,0.702378,0.894991,0.935832,1
2026-01-10T01:10:09,5363000,0.773808,0.702378,0.895079,0.935105,1
2026-01-10T01:10:11,5378000,0.775805,0.702378,0.895017,0.934552,1
2026-01-10T01:10:12,5393000,0.777089,0.702378,0.895002,0.936785,1
2026-01-10T01:10:14,5408000,0.773522,0.702378,0.895081,0.935132,1
2026-01-10T01:10:16,5423000,0.776359,0.702378,0.895005,0.933914,1
2026-01-10T01:10:18,5438000,0.777118,0.702378,0.895002,0.936543,1
2026-01-10T01:10:20,5453000,0.772893,0.702378,0.895099,0.935964,1
2026-01-10T01:10:21,5468000,0.776433,0.702378,0.894998,0.933909,1
2026-01-10T01:10:23,5483000,0.777525,0.702378,0.894992,0.935752,1
2026-01-10T01:10:25,5498000,0.772867,0.702377,0.895101,0.936282,1
2026-01-10T01:10:26,5513000,0.775726,0.702378,0.895017,0.934501,1
2026-01-10T01:10:28,5528000,0.778000,0.702378,0.894977,0.935732,1
2026-01-10T01:10:29,5543000,0.773152,0.702378,0.895096,0.935239,1
2026-01-10T01:10:31,5553000,0.774114,0.702378,0.895056,0.962541,1
2026-01-10T01:10:33,5568000,0.778592,0.702379,0.894957,0.935058,1
2026-01-10T01:10:34,5583000,0.774129,0.702378,0.895077,0.935983,1
2026-01-10T01:10:36,5596000,0.773651,0.702378,0.895074,0.934181,1
2026-01-10T01:10:38,5611000,0.777613,0.702378,0.894979,0.936084,1
2026-01-10T01:10:39,5621000,0.777310,0.702378,0.894998,0.964444,1
2026-01-10T01:10:41,5636000,0.772859,0.702378,0.895098,0.934958,1
2026-01-10T01:10:43,5651000,0.776538,0.702378,0.895000,0.935559,1
2026-01-10T01:10:44,5666000,0.776755,0.702378,0.895009,0.936010,1
2026-01-10T01:10:46,5681000,0.773720,0.702378,0.895078,0.934758,1
2026-01-10T01:10:48,5690000,0.774496,0.702378,0.895049,0.959882,1
2026-01-10T01:10:49,5705000,0.777719,0.702378,0.894980,0.935914,1
2026-01-10T01:10:51,5720000,0.774498,0.702378,0.895062,0.935624,1
2026-01-10T01:10:53,5735000,0.774785,0.702378,0.895044,0.933894,1
2026-01-10T01:10:55,5750000,0.777677,0.702378,0.894983,0.936510,1
2026-01-10T01:10:57,5765000,0.773718,0.702378,0.895082,0.935907,1
2026-01-10T01:10:59,5780000,0.775455,0.702378,0.895026,0.933863,1
2026-01-10T01:11:01,5795000,0.777789,0.702378,0.894981,0.935470,1
2026-01-10T01:11:03,5810000,0.773575,0.702378,0.895088,0.936836,1
2026-01-10T01:11:04,5825000,0.774765,0.702378,0.895040,0.933966,1
2026-01-10T01:11:06,5840000,0.778443,0.702378,0.894964,0.935267,1
2026-01-10T01:11:08,5855000,0.773657,0.702378,0.895087,0.936116,1
2026-01-10T01:11:09,5870000,0.774366,0.702378,0.895052,0.935227,1
2026-01-10T01:11:11,5885000,0.778190,0.702378,0.894966,0.935265,1
2026-01-10T01:11:13,5895000,0.775270,0.702378,0.895051,0.964705,1
2026-01-10T01:11:15,5905000,0.773501,0.702378,0.895081,0.963486,1
2026-01-10T01:11:16,5920000,0.776612,0.702378,0.894999,0.933971,1
2026-01-10T01:11:18,5930000,0.777732,0.702378,0.894980,0.963987,1
2026-01-10T01:11:20,5945000,0.774477,0.702378,0.895062,0.935683,1
2026-01-10T01:11:22,5960000,0.774789,0.702378,0.895044,0.933892,1
2026-01-10T01:11:23,5975000,0.777713,0.702378,0.894981,0.936324,1
2026-01-10T01:11:25,5990000,0.773757,0.702378,0.895082,0.936172,1
2026-01-10T01:11:26,6005000,0.775248,0.702378,0.895029,0.933881,1
2026-01-10T01:11:28,6020000,0.777935,0.702378,0.894977,0.935271,1
2026-01-10T01:11:29,6035000,0.773709,0.702378,0.895086,0.936877,1
2026-01-10T01:11:31,6045000,0.774119,0.702378,0.895063,0.962797,1
2026-01-10T01:11:33,6060000,0.777429,0.702378,0.894982,0.934661,1
2026-01-10T01:11:35,6075000,0.775377,0.702378,0.895048,0.937151,1
2026-01-10T01:11:37,6090050,0.772832,0.702378,0.895098,0.934423,1
2026-01-10T01:11:39,6105050,0.776975,0.702378,0.894986,0.933971,1
2026-01-10T01:11:42,6120050,0.777065,0.702378,0.895005,0.935905,1
2026-01-10T01:11:43,6135050,0.772758,0.702377,0.895102,0.936269,1
2026-01-10T01:11:45,6150050,0.776248,0.702378,0.895004,0.934228,1
2026-01-10T01:11:47,6165050,0.777745,0.702378,0.894986,0.935839,1
2026-01-10T01:11:49,6180050,0.772865,0.702378,0.895100,0.935272,1
2026-01-10T01:11:50,6195050,0.776019,0.702378,0.895012,0.935429,1
2026-01-10T01:11:52,6210050,0.777270,0.702378,0.894995,0.935869,1
2026-01-10T01:11:53,6225050,0.773697,0.702378,0.895081,0.935007,1
2026-01-10T01:11:55,6240050,0.776020,0.702378,0.895012,0.934667,1
2026-01-10T01:11:57,6255050,0.776928,0.702378,0.895007,0.936791,1
2026-01-10T01:11:58,6270050,0.773511,0.702378,0.895081,0.935030,1
2026-01-10T01:12:00,6285050,0.776537,0.702378,0.895000,0.933954,1
2026-01-10T01:12:02,6300050,0.776953,0.702378,0.895006,0.936653,1
2026-01-10T01:12:03,6315050,0.772837,0.702378,0.895100,0.935809,1
2026-01-10T01:12:05,6330050,0.776675,0.702378,0.894992,0.933943,1
2026-01-10T01:12:06,6345050,0.777331,0.702378,0.894998,0.935818,1
2026-01-10T01:12:08,6360050,0.772797,0.702377,0.895102,0.936240,1
2026-01-10T01:12:10,6375050,0.775964,0.702378,0.895011,0.934451,1
2026-01-10T01:12:12,6385050,0.777951,0.702378,0.894976,0.963692,1
2026-01-10T01:12:13,6398050,0.774830,0.702378,0.895062,0.935912,1
2026-01-10T01:12:15,6413050,0.773569,0.702378,0.895074,0.935397,1
2026-01-10T01:12:16,6428050,0.777753,0.702378,0.894974,0.935307,1
2026-01-10T01:12:18,6443050,0.775453,0.702378,0.895043,0.935905,1
2026-01-10T01:12:20,6458050,0.773762,0.702378,0.895070,0.934160,1
2026-01-10T01:12:21,6473050,0.777674,0.702378,0.894979,0.936173,1
2026-01-10T01:12:23,6488050,0.774743,0.702378,0.895059,0.936046,1
2026-01-10T01:12:25,6503050,0.774550,0.702378,0.895051,0.934038,1
2026-01-10T01:12:27,6518050,0.777724,0.702378,0.894977,0.935200,1
2026-01-10T01:12:29,6533050,0.774503,0.702378,0.895068,0.937013,1
2026-01-10T01:12:30,6545050,0.772936,0.702378,0.895093,0.935276,1
2026-01-10T01:12:32,6560050,0.777231,0.702378,0.894985,0.935373,1
2026-01-10T01:12:34,6575050,0.776288,0.702378,0.895021,0.936023,1
2026-01-10T01:12:36,6590050,0.773463,0.702378,0.895082,0.934408,1
2026-01-10T01:12:38,6605050,0.777187,0.702378,0.894987,0.935588,1
2026-01-10T01:12:39,6620050,0.775663,0.702378,0.895039,0.936503,1
2026-01-10T01:12:41,6635050,0.773942,0.702378,0.895066,0.934409,1
2026-01-10T01:12:43,6650050,0.777405,0.702378,0.894982,0.934418,1
2026-01-10T01:12:44,6665050,0.775636,0.702378,0.895041,0.937140,1
2026-01-10T01:12:46,6680050,0.773089,0.702378,0.895086,0.934693,1
2026-01-10T01:12:47,6695050,0.778016,0.702378,0.894965,0.934345,1
2026-01-10T01:12:50,6710100,0.777401,0.702378,0.894996,0.684354,1
2026-01-10T01:12:52,6735100,0.775086,0.702378,0.895033,0.931992,1
2026-01-10T01:12:53,6750100,0.777964,0.702378,0.894975,0.935187,1
2026-01-10T01:12:55,6765100,0.773851,0.702378,0.895083,0.936916,1
2026-01-10T01:12:56,6780100,0.774274,0.702378,0.895052,0.934202,1
2026-01-10T01:12:58,6795100,0.778582,0.702379,0.894958,0.935119,1
2026-01-10T01:12:59,6810100,0.773984,0.702378,0.895080,0.935986,1
2026-01-10T01:13:01,6825100,0.774040,0.702378,0.895061,0.935403,1
2026-01-10T01:13:03,6840100,0.778080,0.702378,0.894968,0.935159,1
2026-01-10T01:13:04,6855100,0.774797,0.702378,0.895061,0.935771,1
2026-01-10T01:13:06,6870100,0.774053,0.702378,0.895061,0.934601,1
2026-01-10T01:13:08,6885100,0.777746,0.702378,0.894979,0.936184,1
2026-01-10T01:13:09,6900100,0.774602,0.702378,0.895061,0.935792,1
2026-01-10T01:13:11,6915100,0.774657,0.702378,0.895048,0.933931,1
2026-01-10T01:13:13,6925100,0.777174,0.702378,0.894986,0.963141,1
2026-01-10T01:13:15,6940100,0.776365,0.702378,0.895019,0.936022,1
2026-01-10T01:13:17,6955100,0.773440,0.702378,0.895082,0.934441,1
2026-01-10T01:13:19,6970100,0.777131,0.702378,0.894988,0.935552,1
2026-01-10T01:13:21,6980100,0.777917,0.702378,0.894977,0.964220,1
2026-01-10T01:13:23,6995100,0.773297,0.702378,0.895093,0.935196,1
2026-01-10T01:13:25,7010100,0.775594,0.702378,0.895022,0.935340,1
2026-01-10T01:13:27,7025100,0.777290,0.702378,0.894994,0.936033,1
2026-01-10T01:13:29,7040100,0.774036,0.702378,0.895072,0.935192,1
2026-01-10T01:13:31,7054100,0.775905,0.702378,0.895015,0.933856,1
2026-01-10T01:13:34,7069100,0.777426,0.702378,0.894992,0.936320,1
2026-01-10T01:13:36,7082100,0.773546,0.702378,0.895089,0.936124,1
2026-01-10T01:13:38,7097100,0.774504,0.702378,0.895049,0.935173,1
2026-01-10T01:13:40,7112100,0.778191,0.702378,0.894967,0.935323,1
2026-01-10T01:13:41,7122100,0.775125,0.702378,0.895054,0.964708,1
2026-01-10T01:13:43,7137100,0.773141,0.702378,0.895085,0.935267,1
2026-01-10T01:13:45,7152100,0.778075,0.702378,0.894962,0.934564,1
2026-01-10T01:13:47,7167100,0.775641,0.702378,0.895042,0.936009,1
2026-01-10T01:13:49,7182100,0.773098,0.702378,0.895087,0.935459,1
2026-01-10T01:13:51,7192100,0.776923,0.702378,0.894987,0.962472,1
2026-01-10T01:13:53,7207100,0.777122,0.702378,0.895004,0.935874,1
2026-01-10T01:13:55,7222100,0.772750,0.702377,0.895102,0.936193,1
2026-01-10T01:13:57,7237100,0.776207,0.702378,0.895005,0.934415,1
2026-01-10T01:13:58,7252100,0.777720,0.702378,0.894986,0.935853,1
2026-01-10T01:14:00,7267100,0.772942,0.702378,0.895099,0.935112,1
2026-01-10T01:14:03,7282100,0.776069,0.702378,0.895011,0.935474,1
2026-01-10T01:14:05,7302100,0.775237,0.702378,0.895051,0.935942,1
2026-01-10T01:14:07,7317100,0.773476,0.702378,0.895075,0.934348,1
2026-01-10T01:14:09,7332100,0.778116,0.702378,0.894965,0.934501,1
2026-01-10T01:14:11,7347100,0.775316,0.702378,0.895049,0.936479,1
2026-01-10T01:14:13,7362100,0.773037,0.702378,0.895089,0.935534,1
2026-01-10T01:14:15,7377100,0.777877,0.702378,0.894967,0.934501,1
2026-01-10T01:14:16,7392100,0.775948,0.702378,0.895035,0.936017,1
2026-01-10T01:14:18,7407100,0.773026,0.702378,0.895090,0.935281,1
2026-01-10T01:14:21,7422100,0.777369,0.702378,0.894982,0.935378,1
2026-01-10T01:14:23,7437100,0.776098,0.702378,0.895026,0.936017,1
2026-01-10T01:14:25,7452100,0.773503,0.702378,0.895080,0.934325,1
2026-01-10T01:14:27,7467100,0.777321,0.702378,0.894984,0.935711,1
2026-01-10T01:14:29,7482100,0.775446,0.702378,0.895044,0.936441,1
2026-01-10T01:14:31,7497100,0.774065,0.702378,0.895063,0.934324,1
2026-01-10T01:14:33,7512100,0.777505,0.702378,0.894980,0.934534,1
2026-01-10T01:14:34,7527100,0.775405,0.702378,0.895047,0.937153,1
2026-01-10T01:14:36,7542100,0.773224,0.702378,0.895082,0.934553,1
2026-01-10T01:14:38,7557100,0.778131,0.702378,0.894963,0.934432,1
2026-01-10T01:14:40,7572100,0.775517,0.702378,0.895045,0.936280,1
2026-01-10T01:14:42,7587100,0.772948,0.702378,0.895092,0.935726,1
2026-01-10T01:14:44,7602100,0.777651,0.702378,0.894972,0.934460,1
2026-01-10T01:14:46,7617100,0.776238,0.702378,0.895027,0.936017,1
2026-01-10T01:14:48,7632100,0.772972,0.702378,0.895092,0.935071,1
2026-01-10T01:14:50,7647100,0.777255,0.702378,0.894985,0.935555,1
2026-01-10T01:14:52,7662100,0.776147,0.702378,0.895025,0.936025,1
2026-01-10T01:14:54,7672100,0.772851,0.702377,0.895101,0.963852,1
2026-01-10T01:14:56,7692100,0.777230,0.702378,0.894986,0.935453,1
2026-01-10T01:14:59,7702100,0.777751,0.702378,0.894982,0.964265,1
2026-01-10T01:15:01,7717100,0.773369,0.702378,0.895090,0.935128,1
2026-01-10T01:15:05,7732100,0.775741,0.702378,0.895019,0.935253,1
2026-01-10T01:15:10,7747100,0.777155,0.702378,0.894998,0.936214,1
2026-01-10T01:15:13,7762100,0.773943,0.702378,0.895073,0.935128,1
2026-01-10T01:15:16,7777100,0.775942,0.702378,0.895015,0.933992,1
2026-01-10T01:15:18,7792100,0.777115,0.702378,0.895002,0.936920,1
2026-01-10T01:15:20,7807100,0.773115,0.702378,0.895092,0.935349,1
2026-01-10T01:15:22,7822100,0.776610,0.702378,0.894997,0.933896,1
2026-01-10T01:15:24,7837100,0.777210,0.702378,0.894999,0.935998,1
2026-01-10T01:15:26,7852100,0.772874,0.702377,0.895101,0.936399,1
2026-01-10T01:15:28,7867100,0.776057,0.702378,0.895008,0.933945,1
2026-01-10T01:15:30,7882100,0.777862,0.702378,0.894983,0.935727,1
2026-01-10T01:15:32,7897100,0.772927,0.702378,0.895100,0.935783,1
2026-01-10T01:15:34,7912100,0.775619,0.702378,0.895021,0.935147,1
2026-01-10T01:15:35,7922100,0.778309,0.702378,0.894965,0.963544,1
2026-01-10T01:15:37,7937100,0.774049,0.702378,0.895079,0.936565,1
2026-01-10T01:15:39,7952100,0.773931,0.702378,0.895063,0.934962,1
2026-01-10T01:15:41,7967100,0.778381,0.702378,0.894959,0.935038,1
2026-01-10T01:15:43,7987100,0.773828,0.702378,0.895074,0.935826,1
2026-01-10T01:15:45,8002100,0.775923,0.702378,0.895015,0.933900,1
2026-01-10T01:15:46,8017100,0.777226,0.702378,0.894998,0.936794,1
2026-01-10T01:15:48,8032100,0.773024,0.702378,0.895095,0.935622,1
2026-01-10T01:15:50,8047100,0.776460,0.702378,0.894999,0.933877,1
2026-01-10T01:15:52,8057100,0.777726,0.702378,0.894979,0.963898,1
2026-01-10T01:15:55,8072100,0.774341,0.702378,0.895068,0.936026,1
2026-01-10T01:15:57,8087100,0.774863,0.702378,0.895042,0.933957,1
2026-01-10T01:15:59,8102100,0.777798,0.702378,0.894977,0.935268,1
2026-01-10T01:16:00,8112100,0.776189,0.702378,0.895024,0.964538,1
2026-01-10T01:16:03,8127100,0.773814,0.702378,0.895074,0.934506,1
2026-01-10T01:16:05,8142100,0.777032,0.702378,0.894990,0.934822,1
2026-01-10T01:16:07,8157100,0.775896,0.702378,0.895034,0.937025,1
2026-01-10T01:16:08,8172100,0.773449,0.702378,0.895078,0.934536,1
2026-01-10T01:16:11,8187100,0.777571,0.702378,0.894977,0.934263,1
2026-01-10T01:16:12,8202100,0.775941,0.702378,0.895034,0.936730,1
2026-01-10T01:16:14,8217100,0.772826,0.702378,0.895096,0.935485,1
2026-01-10T01:16:16,8232100,0.777609,0.702378,0.894971,0.934252,1
2026-01-10T01:16:18,8247100,0.776410,0.702378,0.895023,0.936011,1
2026-01-10T01:16:20,8262100,0.772787,0.702377,0.895098,0.935749,1
2026-01-10T01:16:21,8277100,0.776971,0.702378,0.894989,0.934851,1
2026-01-10T01:16:24,8292200,0.777979,0.702378,0.894970,0.726509,1
2026-01-10T01:16:26,8317200,0.772879,0.702378,0.895094,0.933908,1
2026-01-10T01:16:28,8332250,0.775941,0.702378,0.895011,0.683435,1
2026-01-10T01:16:30,8347250,0.777902,0.702378,0.894980,0.935787,1
2026-01-10T01:16:32,8362250,0.773024,0.702378,0.895098,0.935204,1
2026-01-10T01:16:34,8377250,0.775817,0.702378,0.895017,0.935438,1
2026-01-10T01:16:36,8387250,0.778568,0.702379,0.894959,0.963633,1
2026-01-10T01:16:38,8402250,0.773925,0.702378,0.895081,0.936007,1
2026-01-10T01:16:39,8417250,0.774089,0.702378,0.895060,0.935383,1
2026-01-10T01:16:41,8432250,0.778101,0.702378,0.894967,0.935167,1
2026-01-10T01:16:43,8442250,0.775581,0.702378,0.895043,0.964661,1
2026-01-10T01:16:45,8457250,0.772920,0.702378,0.895092,0.935640,1
2026-01-10T01:16:47,8467250,0.776450,0.702378,0.895002,0.962398,1
2026-01-10T01:16:49,8482250,0.777110,0.702378,0.895002,0.936417,1
2026-01-10T01:16:52,8497300,0.773739,0.702378,0.895085,0.685458,1
2026-01-10T01:16:54,8522300,0.777346,0.702378,0.894983,0.932995,1
2026-01-10T01:16:56,8532300,0.777368,0.702378,0.894992,0.964317,1
2026-01-10T01:16:58,8547300,0.773709,0.702378,0.895081,0.935059,1
2026-01-10T01:17:00,8562300,0.775903,0.702378,0.895015,0.934671,1
2026-01-10T01:17:02,8577300,0.777018,0.702378,0.895004,0.936751,1
2026-01-10T01:17:04,8592300,0.773550,0.702378,0.895080,0.935085,1
2026-01-10T01:17:05,8607300,0.776414,0.702378,0.895003,0.933933,1
2026-01-10T01:17:07,8622300,0.777040,0.702378,0.895004,0.936643,1
2026-01-10T01:17:09,8637300,0.772871,0.702378,0.895099,0.935837,1
2026-01-10T01:17:11,8652300,0.776571,0.702378,0.894995,0.933921,1
2026-01-10T01:17:13,8662300,0.777733,0.702378,0.894980,0.963950,1
2026-01-10T01:17:15,8677300,0.773926,0.702378,0.895079,0.936223,1
2026-01-10T01:17:17,8692300,0.775074,0.702378,0.895034,0.933908,1
2026-01-10T01:17:18,8707300,0.777949,0.702378,0.894975,0.935184,1
2026-01-10T01:17:20,8722300,0.773881,0.702378,0.895082,0.936930,1
2026-01-10T01:17:22,8737300,0.774265,0.702378,0.895053,0.934176,1
2026-01-10T01:17:24,8752300,0.778575,0.702379,0.894958,0.935105,1
2026-01-10T01:17:25,8767300,0.774002,0.702378,0.895080,0.936020,1
2026-01-10T01:17:27,8782300,0.774011,0.702378,0.895062,0.935396,1
2026-01-10T01:17:29,8797300,0.778099,0.702378,0.894967,0.935135,1
2026-01-10T01:17:31,8812300,0.774800,0.702378,0.895061,0.935781,1
2026-01-10T01:17:34,8827300,0.774021,0.702378,0.895062,0.934645,1
2026-01-10T01:17:36,8842300,0.777748,0.702378,0.894978,0.936147,1
2026-01-10T01:17:38,8857300,0.774648,0.702378,0.895060,0.935799,1
2026-01-10T01:17:41,8872300,0.774610,0.702378,0.895049,0.933934,1
2026-01-10T01:17:43,8887300,0.777747,0.702378,0.894979,0.935995,1
2026-01-10T01:17:44,8902300,0.774046,0.702378,0.895077,0.936491,1
2026-01-10T01:17:46,8917300,0.774771,0.702378,0.895040,0.933939,1
2026-01-10T01:17:48,8932300,0.778082,0.702378,0.894971,0.935061,1
2026-01-10T01:17:50,8947300,0.774032,0.702378,0.895079,0.936884,1
2026-01-10T01:17:52,8962300,0.773981,0.702378,0.895060,0.934456,1
2026-01-10T01:17:54,8977300,0.778579,0.702379,0.894956,0.935031,1
2026-01-10T01:17:56,8992300,0.774272,0.702378,0.895074,0.935911,1
2026-01-10T01:17:57,9007300,0.773858,0.702378,0.895066,0.935456,1
2026-01-10T01:17:59,9020300,0.777595,0.702378,0.894979,0.936016,1
2026-01-10T01:18:01,9035300,0.774888,0.702378,0.895056,0.936245,1
2026-01-10T01:18:03,9050300,0.774422,0.702378,0.895053,0.934119,1
2026-01-10T01:18:05,9065300,0.777700,0.702378,0.894977,0.934883,1
2026-01-10T01:18:07,9080300,0.774784,0.702378,0.895062,0.937112,1
2026-01-10T01:18:09,9095300,0.773672,0.702378,0.895069,0.934238,1
2026-01-10T01:18:10,9105300,0.776512,0.702378,0.895001,0.962701,1
2026-01-10T01:18:12,9120300,0.776507,0.702378,0.895018,0.937022,1
2026-01-10T01:18:14,9135300,0.773283,0.702378,0.895084,0.934822,1
2026-01-10T01:18:16,9145300,0.774770,0.702378,0.895043,0.962561,1
2026-01-10T01:18:18,9160300,0.777617,0.702378,0.894985,0.936447,1
2026-01-10T01:18:20,9175300,0.774042,0.702378,0.895072,0.935548,1
2026-01-10T01:18:21,9190300,0.775338,0.702378,0.895030,0.933856,1
2026-01-10T01:18:23,9199300,0.777390,0.702378,0.894983,0.960630,1
2026-01-10T01:18:25,9214300,0.775427,0.702378,0.895043,0.936215,1
2026-01-10T01:18:27,9229300,0.774153,0.702378,0.895062,0.934272,1
2026-01-10T01:18:30,9244300,0.777455,0.702378,0.894981,0.934777,1
2026-01-10T01:18:32,9259300,0.775272,0.702378,0.895050,0.937132,1
2026-01-10T01:18:34,9274300,0.773483,0.702378,0.895075,0.934348,1
2026-01-10T01:18:36,9289300,0.778079,0.702378,0.894966,0.934487,1
2026-01-10T01:18:37,9304300,0.775346,0.702378,0.895049,0.936508,1
2026-01-10T01:18:39,9319300,0.773021,0.702378,0.895089,0.935520,1
2026-01-10T01:18:41,9334300,0.777875,0.702378,0.894967,0.934485,1
2026-01-10T01:18:43,9349300,0.775963,0.702378,0.895034,0.936018,1
2026-01-10T01:18:45,9364300,0.773010,0.702378,0.895090,0.935322,1
2026-01-10T01:18:47,9379300,0.777352,0.702378,0.894982,0.935333,1
2026-01-10T01:18:49,9394300,0.776144,0.702378,0.895024,0.936017,1
2026-01-10T01:18:52,9409350,0.773617,0.702378,0.895082,0.683656,1
2026-01-10T01:18:54,9424350,0.776119,0.702378,0.895010,0.934790,1
2026-01-10T01:18:55,9439350,0.776852,0.702378,0.895009,0.936750,1
2026-01-10T01:18:57,9459350,0.773079,0.702378,0.895087,0.934983,1
2026-01-10T01:18:59,9474350,0.778027,0.702378,0.894963,0.934513,1
2026-01-10T01:19:01,9489350,0.775746,0.702378,0.895040,0.936018,1
2026-01-10T01:19:03,9504350,0.773035,0.702378,0.895089,0.935510,1
2026-01-10T01:19:05,9519350,0.777419,0.702378,0.894980,0.935113,1
2026-01-10T01:19:07,9534350,0.776201,0.702378,0.895024,0.936011,1
2026-01-10T01:19:09,9549350,0.773335,0.702378,0.895084,0.934347,1
2026-01-10T01:19:10,9564350,0.777345,0.702378,0.894983,0.935856,1
2026-01-10T01:19:12,9579350,0.775505,0.702378,0.895041,0.936225,1
2026-01-10T01:19:15,9594400,0.773657,0.702378,0.895076,0.683473,1
2026-01-10T01:19:17,9619400,0.777738,0.702378,0.894979,0.933938,1
2026-01-10T01:19:19,9634400,0.774589,0.702378,0.895061,0.935647,1
2026-01-10T01:19:21,9649400,0.774682,0.702378,0.895046,0.933930,1
2026-01-10T01:19:23,9664400,0.777691,0.702378,0.894982,0.936505,1
2026-01-10T01:19:25,9679400,0.773809,0.702378,0.895079,0.935881,1
2026-01-10T01:19:27,9694400,0.775389,0.702378,0.895028,0.933869,1
2026-01-10T01:19:29,9709400,0.777780,0.702378,0.894980,0.935491,1
2026-01-10T01:19:31,9724400,0.773629,0.702378,0.895087,0.936842,1
2026-01-10T01:19:33,9739400,0.774745,0.702378,0.895040,0.933942,1
2026-01-10T01:19:35,9754400,0.778417,0.702378,0.894964,0.935241,1
2026-01-10T01:19:37,9769400,0.773702,0.702378,0.895086,0.936192,1
2026-01-10T01:19:38,9784400,0.774309,0.702378,0.895054,0.935183,1
2026-01-10T01:19:40,9799400,0.778232,0.702378,0.894965,0.935237,1
2026-01-10T01:19:42,9814400,0.774378,0.702378,0.895071,0.935694,1
2026-01-10T01:19:44,9824400,0.773038,0.702378,0.895088,0.963092,1
2026-01-10T01:19:46,9839400,0.777976,0.702378,0.894964,0.934481,1
2026-01-10T01:19:48,9854400,0.775839,0.702378,0.895038,0.936023,1
2026-01-10T01:19:50,9869400,0.772995,0.702378,0.895090,0.935525,1
2026-01-10T01:19:52,9884400,0.777370,0.702378,0.894981,0.935094,1
2026-01-10T01:19:54,9899400,0.776277,0.702378,0.895022,0.936014,1
2026-01-10T01:19:56,9914400,0.773305,0.702378,0.895085,0.934374,1
2026-01-10T01:19:58,9929400,0.777295,0.702378,0.894984,0.935824,1
2026-01-10T01:19:59,9944400,0.775586,0.702378,0.895039,0.936241,1
2026-01-10T01:20:01,9959400,0.774086,0.702378,0.895064,0.934334,1
2026-01-10T01:20:03,9974400,0.777368,0.702378,0.894983,0.934689,1
2026-01-10T01:20:05,9984400,0.777283,0.702378,0.894995,0.964329,1
2026-01-10T01:20:07,9999400,0.773851,0.702378,0.895077,0.935072,1
2026-01-10T01:20:10,10009400,0.774137,0.702378,0.895058,0.962830,1
2026-01-10T01:20:12,10024400,0.778122,0.702378,0.894967,0.935180,1
2026-01-10T01:20:14,10039400,0.774646,0.702378,0.895064,0.935743,1
2026-01-10T01:20:15,10054400,0.774139,0.702378,0.895059,0.934689,1
2026-01-10T01:20:17,10069400,0.777746,0.702378,0.894979,0.936154,1
2026-01-10T01:20:19,10084400,0.774565,0.702378,0.895061,0.935760,1
2026-01-10T01:20:21,10099400,0.774694,0.702378,0.895047,0.933916,1
2026-01-10T01:20:23,10114400,0.777741,0.702378,0.894980,0.936099,1
2026-01-10T01:20:25,10129400,0.773929,0.702378,0.895079,0.936405,1
2026-01-10T01:20:27,10144400,0.774924,0.702378,0.895036,0.933914,1
2026-01-10T01:20:28,10154400,0.777197,0.702378,0.894986,0.963236,1
2026-01-10T01:20:30,10169400,0.775654,0.702378,0.895038,0.936436,1
2026-01-10T01:20:32,10184400,0.773992,0.702378,0.895065,0.934401,1
2026-01-10T01:20:34,10199400,0.777378,0.702378,0.894983,0.934458,1
2026-01-10T01:20:35,10214400,0.775616,0.702378,0.895042,0.937154,1
2026-01-10T01:20:37,10224400,0.773998,0.702378,0.895073,0.963636,1
2026-01-10T01:20:39,10239400,0.775774,0.702378,0.895018,0.934165,1
2026-01-10T01:20:41,10254400,0.777141,0.702378,0.895001,0.936906,1
2026-01-10T01:20:42,10267400,0.773195,0.702378,0.895096,0.936668,1
2026-01-10T01:20:44,10282400,0.775171,0.702378,0.895029,0.934081,1
2026-01-10T01:20:46,10297400,0.778368,0.702378,0.894967,0.935489,1
2026-01-10T01:20:48,10312400,0.773304,0.702378,0.895094,0.935748,1
2026-01-10T01:20:50,10327400,0.774905,0.702378,0.895039,0.935326,1
2026-01-10T01:20:51,10342400,0.777928,0.702378,0.894975,0.935509,1
2026-01-10T01:20:53,10357400,0.774107,0.702378,0.895075,0.935472,1
2026-01-10T01:20:55,10367400,0.773376,0.702377,0.895079,0.962960,1
2026-01-10T01:20:58,10381400,0.777537,0.702378,0.894977,0.935121,1
2026-01-10T01:21:00,10396400,0.776019,0.702378,0.895029,0.935995,1
2026-01-10T01:21:02,10411400,0.773401,0.702378,0.895081,0.934303,1
2026-01-10T01:21:04,10431400,0.777817,0.702378,0.894980,0.935434,1
2026-01-10T01:21:06,10446400,0.773517,0.702378,0.895090,0.936823,1
2026-01-10T01:21:08,10461400,0.774769,0.702378,0.895040,0.934016,1
2026-01-10T01:21:10,10476400,0.778474,0.702378,0.894963,0.935298,1
2026-01-10T01:21:12,10491400,0.773610,0.702378,0.895088,0.936001,1
2026-01-10T01:21:13,10506400,0.774435,0.702378,0.895051,0.935287,1
2026-01-10T01:21:15,10521400,0.778124,0.702378,0.894968,0.935301,1
2026-01-10T01:21:17,10536400,0.774363,0.702378,0.895070,0.935647,1
2026-01-10T01:21:19,10551400,0.774426,0.702378,0.895051,0.934758,1
2026-01-10T01:21:21,10566400,0.777713,0.702378,0.894981,0.936201,1
2026-01-10T01:21:23,10581400,0.774370,0.702378,0.895065,0.935661,1
2026-01-10T01:21:25,10596400,0.774924,0.702378,0.895041,0.933882,1
2026-01-10T01:21:26,10610400,0.777834,0.702378,0.894978,0.935303,1
2026-01-10T01:21:28,10625400,0.773905,0.702378,0.895081,0.936940,1
2026-01-10T01:21:30,10640400,0.774402,0.702378,0.895049,0.934011,1
2026-01-10T01:21:31,10655400,0.778480,0.702378,0.894961,0.935094,1
2026-01-10T01:21:33,10670400,0.773986,0.702378,0.895080,0.936232,1
2026-01-10T01:21:35,10685400,0.773998,0.702378,0.895062,0.935264,1
2026-01-10T01:21:37,10700400,0.778226,0.702378,0.894964,0.935093,1
2026-01-10T01:21:39,10715400,0.774681,0.702378,0.895064,0.935792,1
2026-01-10T01:21:41,10730400,0.773978,0.702378,0.895063,0.934928,1
2026-01-10T01:21:43,10745400,0.777762,0.702378,0.894978,0.935925,1
2026-01-10T01:21:45,10760400,0.774801,0.702378,0.895056,0.935802,1
2026-01-10T01:21:47,10774400,0.774704,0.702378,0.895046,0.934000,1
2026-01-10T01:21:48,10789500,0.776325,0.702378,0.895005,0.935187,1
2026-01-10T01:21:50,10804500,0.777189,0.702378,0.895000,0.936405,1
2026-01-10T01:21:52,10819500,0.772916,0.702378,0.895099,0.936115,1
2026-01-10T01:21:54,10834500,0.776284,0.702378,0.895002,0.933899,1
2026-01-10T01:21:56,10849500,0.777657,0.702378,0.894989,0.935723,1
2026-01-10T01:21:58,10864500,0.772907,0.702377,0.895101,0.936231,1
2026-01-10T01:22:00,10874500,0.774764,0.702378,0.895040,0.962429,1
2026-01-10T01:22:02,10889500,0.778064,0.702378,0.894972,0.935048,1
2026-01-10T01:22:05,10909500,0.773275,0.702378,0.895093,0.936908,1
2026-01-10T01:22:06,10924500,0.775527,0.702378,0.895024,0.935357,1
2026-01-10T01:22:08,10939500,0.777364,0.702378,0.894992,0.935962,1
2026-01-10T01:22:10,10954500,0.774060,0.702378,0.895072,0.935220,1
2026-01-10T01:22:12,10969500,0.775612,0.702378,0.895022,0.934121,1
2026-01-10T01:22:14,10984500,0.777249,0.702378,0.894997,0.936865,1
2026-01-10T01:22:15,10994500,0.775106,0.702378,0.895053,0.964326,1
2026-01-10T01:22:17,11009500,0.773868,0.702378,0.895066,0.934431,1
2026-01-10T01:22:19,11024500,0.777731,0.702378,0.894978,0.936207,1
2026-01-10T01:22:21,11034500,0.776613,0.702378,0.895017,0.964505,1
2026-01-10T01:22:23,11049500,0.772849,0.702378,0.895096,0.935182,1
2026-01-10T01:22:24,11064500,0.777000,0.702378,0.894990,0.935455,1
2026-01-10T01:22:26,11074500,0.777880,0.702378,0.894982,0.964158,1
2026-01-10T01:22:28,11089500,0.772992,0.702378,0.895099,0.936084,1
2026-01-10T01:22:30,11104500,0.775424,0.702378,0.895026,0.934902,1
2026-01-10T01:22:32,11119500,0.777973,0.702378,0.894975,0.935654,1
2026-01-10T01:22:34,11134500,0.773522,0.702378,0.895088,0.935289,1
2026-01-10T01:22:35,11149500,0.775360,0.702378,0.895028,0.935205,1
2026-01-10T01:22:38,11164500,0.777386,0.702378,0.894992,0.936120,1
2026-01-10T01:22:40,11179500,0.774070,0.702378,0.895071,0.935293,1
2026-01-10T01:22:42,11194500,0.775576,0.702378,0.895024,0.933942,1
2026-01-10T01:22:44,11209500,0.777344,0.702378,0.894995,0.936815,1
2026-01-10T01:22:45,11224500,0.773254,0.702378,0.895090,0.935517,1
2026-01-10T01:22:47,11239500,0.776252,0.702378,0.895006,0.933859,1
2026-01-10T01:22:49,11254500,0.777438,0.702378,0.894993,0.935865,1
2026-01-10T01:22:52,11264550,0.775907,0.702378,0.895032,0.685191,1
2026-01-10T01:22:53,11289550,0.775438,0.702378,0.895026,0.933469,1
2026-01-10T01:22:55,11304550,0.777410,0.702378,0.894990,0.935943,1
2026-01-10T01:22:57,11319550,0.774094,0.702378,0.895072,0.935256,1
2026-01-10T01:22:59,11334550,0.775529,0.702378,0.895024,0.934102,1
2026-01-10T01:23:01,11349550,0.777301,0.702378,0.894996,0.936845,1
2026-01-10T01:23:03,11364550,0.773382,0.702378,0.895086,0.935351,1
2026-01-10T01:23:04,11379550,0.776235,0.702378,0.895007,0.933865,1
2026-01-10T01:23:06,11394550,0.777364,0.702378,0.894995,0.936092,1
2026-01-10T01:23:08,11409550,0.773003,0.702378,0.895099,0.936401,1
2026-01-10T01:23:09,11424550,0.775893,0.702378,0.895012,0.933881,1
2026-01-10T01:23:11,11439550,0.777934,0.702378,0.894981,0.935635,1
2026-01-10T01:23:14,11454650,0.775986,0.702378,0.895034,0.727377,1
2026-01-10T01:23:16,11479650,0.776595,0.702378,0.894995,0.931990,1
2026-01-10T01:23:18,11494650,0.777355,0.702378,0.894997,0.935800,1
2026-01-10T01:23:20,11509650,0.772865,0.702377,0.895101,0.936425,1
2026-01-10T01:23:21,11524650,0.775854,0.702378,0.895013,0.934152,1
2026-01-10T01:23:23,11544650,0.775957,0.702378,0.895030,0.935725,1
2026-01-10T01:23:25,11559650,0.773920,0.702378,0.895070,0.934436,1
2026-01-10T01:23:27,11574650,0.777166,0.702378,0.894987,0.934773,1
2026-01-10T01:23:29,11589650,0.775718,0.702378,0.895039,0.937082,1
2026-01-10T01:23:31,11604650,0.773427,0.702378,0.895078,0.934471,1
2026-01-10T01:23:32,11619650,0.777737,0.702378,0.894973,0.934323,1
2026-01-10T01:23:34,11634650,0.775775,0.702378,0.895038,0.936650,1
2026-01-10T01:23:37,11649650,0.772866,0.702378,0.895094,0.935522,1
2026-01-10T01:23:40,11662700,0.775028,0.702378,0.895036,0.935368,1
2026-01-10T01:23:42,11677700,0.777678,0.702378,0.894982,0.935717,1
2026-01-10T01:23:44,11692700,0.774258,0.702378,0.895070,0.935419,1
2026-01-10T01:23:46,11707700,0.775079,0.702378,0.895035,0.934200,1
2026-01-10T01:23:47,11722700,0.777504,0.702378,0.894989,0.936696,1
2026-01-10T01:23:49,11737700,0.773672,0.702378,0.895080,0.935472,1
2026-01-10T01:23:51,11752700,0.775757,0.702378,0.895019,0.933848,1
2026-01-10T01:23:53,11767700,0.777550,0.702378,0.894988,0.936077,1
2026-01-10T01:23:54,11782700,0.773225,0.702378,0.895095,0.936456,1
2026-01-10T01:23:56,11797700,0.775571,0.702378,0.895019,0.933860,1
2026-01-10T01:23:58,11812700,0.778060,0.702378,0.894976,0.935493,1
2026-01-10T01:24:00,11827700,0.773239,0.702378,0.895095,0.936358,1
2026-01-10T01:24:02,11842700,0.774935,0.702378,0.895037,0.934755,1
2026-01-10T01:24:05,11857750,0.778102,0.702378,0.894964,0.683492,1
2026-01-10T01:24:07,11882750,0.772756,0.702377,0.895099,0.933901,1
2026-01-10T01:24:08,11897750,0.777277,0.702378,0.894979,0.934158,1
2026-01-10T01:24:10,11912750,0.776814,0.702378,0.895012,0.935978,1
2026-01-10T01:24:12,11927750,0.772747,0.702377,0.895100,0.935684,1
2026-01-10T01:24:14,11942750,0.776706,0.702378,0.894995,0.934999,1
2026-01-10T01:24:16,11957750,0.777030,0.702378,0.895002,0.935971,1
2026-01-10T01:24:18,11972750,0.773192,0.702378,0.895091,0.934710,1
2026-01-10T01:24:20,11982750,0.775044,0.702378,0.895034,0.962540,1
2026-01-10T01:24:22,11997750,0.778336,0.702378,0.894966,0.935506,1
2026-01-10T01:24:25,12012750,0.773483,0.702378,0.895090,0.935503,1
2026-01-10T01:24:27,12027750,0.774940,0.702378,0.895038,0.935363,1
2026-01-10T01:24:28,12042750,0.777708,0.702378,0.894981,0.935694,1
2026-01-10T01:24:30,12057750,0.774309,0.702378,0.895069,0.935455,1
2026-01-10T01:24:32,12072750,0.774995,0.702378,0.895037,0.934189,1
2026-01-10T01:24:34,12082750,0.777924,0.702378,0.894968,0.963278,1
2026-01-10T01:24:36,12097750,0.775570,0.702378,0.895043,0.935949,1
2026-01-10T01:24:38,12112750,0.773420,0.702377,0.895078,0.934669,1
2026-01-10T01:24:40,12127750,0.777620,0.702378,0.894979,0.935940,1
2026-01-10T01:24:41,12142750,0.775287,0.702378,0.895046,0.935965,1
2026-01-10T01:24:43,12157750,0.774098,0.702378,0.895063,0.934112,1
2026-01-10T01:24:45,12172750,0.777618,0.702378,0.894979,0.935590,1
2026-01-10T01:24:47,12187750,0.774772,0.702378,0.895061,0.936733,1
2026-01-10T01:24:49,12202750,0.774154,0.702378,0.895057,0.934124,1
2026-01-10T01:24:51,12217800,0.777378,0.702378,0.894980,0.683067,1
2026-01-10T01:24:53,12242800,0.773824,0.702378,0.895077,0.933540,1
2026-01-10T01:24:55,12257800,0.775640,0.702378,0.895022,0.933852,1
2026-01-10T01:24:57,12272800,0.777537,0.702378,0.894989,0.936282,1
2026-01-10T01:24:58,12287800,0.773241,0.702378,0.895094,0.936277,1
2026-01-10T01:25:00,12302800,0.775684,0.702378,0.895016,0.933853,1
2026-01-10T01:25:02,12317800,0.777946,0.702378,0.894979,0.935496,1
2026-01-10T01:25:04,12332800,0.773232,0.702378,0.895095,0.936523,1
2026-01-10T01:25:06,12347800,0.774957,0.702378,0.895036,0.934497,1
2026-01-10T01:25:07,12357800,0.777903,0.702378,0.894973,0.963255,1
2026-01-10T01:25:09,12372800,0.774688,0.702378,0.895064,0.937060,1
2026-01-10T01:25:11,12387800,0.773507,0.702378,0.895073,0.934478,1
2026-01-10T01:25:13,12402800,0.778472,0.702379,0.894956,0.934727,1
2026-01-10T01:25:16,12411850,0.777720,0.702378,0.894983,0.684064,1
2026-01-10T01:25:18,12436850,0.774274,0.702378,0.895059,0.932247,1
2026-01-10T01:25:21,12451850,0.777586,0.702378,0.894979,0.935051,1
2026-01-10T01:25:22,12466850,0.774920,0.702378,0.895058,0.937057,1
2026-01-10T01:25:24,12476850,0.773651,0.702378,0.895080,0.963332,1
2026-01-10T01:25:26,12491850,0.776371,0.702378,0.895004,0.934740,1
2026-01-10T01:25:28,12506850,0.776633,0.702378,0.895015,0.936863,1
2026-01-10T01:25:30,12521850,0.773459,0.702378,0.895081,0.934869,1
2026-01-10T01:25:32,12536850,0.776876,0.702378,0.894992,0.934031,1
2026-01-10T01:25:33,12551850,0.776659,0.702378,0.895015,0.936732,1
2026-01-10T01:25:35,12566850,0.772779,0.702377,0.895100,0.935664,1
2026-01-10T01:25:37,12581850,0.777013,0.702378,0.894984,0.934019,1
2026-01-10T01:25:39,12591850,0.777657,0.702378,0.894984,0.964146,1
2026-01-10T01:25:41,12606850,0.773537,0.702378,0.895087,0.936095,1
2026-01-10T01:25:43,12621850,0.775497,0.702378,0.895022,0.933856,1
2026-01-10T01:25:45,12636850,0.777889,0.702378,0.894979,0.935384,1
2026-01-10T01:25:46,12651850,0.773489,0.702378,0.895090,0.936796,1
2026-01-10T01:25:48,12666850,0.774706,0.702378,0.895041,0.934143,1
2026-01-10T01:25:50,12681850,0.778518,0.702379,0.894961,0.935313,1
2026-01-10T01:25:52,12696850,0.773615,0.702378,0.895088,0.935858,1
2026-01-10T01:25:53,12711850,0.774466,0.702378,0.895050,0.935358,1
2026-01-10T01:25:55,12726850,0.778031,0.702378,0.894971,0.935349,1
2026-01-10T01:25:57,12741850,0.774434,0.702378,0.895068,0.935632,1
2026-01-10T01:26:00,12756850,0.774474,0.702378,0.895050,0.934572,1
2026-01-10T01:26:02,12771850,0.777696,0.702378,0.894982,0.936339,1
2026-01-10T01:26:04,12791850,0.772776,0.702377,0.895101,0.935652,1
2026-01-10T01:26:07,12806850,0.776756,0.702378,0.894991,0.933987,1
2026-01-10T01:26:08,12821850,0.777320,0.702378,0.894999,0.935863,1
2026-01-10T01:26:10,12836850,0.772766,0.702377,0.895102,0.935996,1
2026-01-10T01:26:12,12851850,0.776128,0.702378,0.895008,0.934767,1
2026-01-10T01:26:14,12866850,0.777612,0.702378,0.894986,0.935849,1
2026-01-10T01:26:16,12881850,0.773167,0.702378,0.895094,0.934997,1
2026-01-10T01:26:18,12896850,0.776045,0.702378,0.895012,0.935404,1
2026-01-10T01:26:20,12911850,0.776977,0.702378,0.895003,0.936141,1
2026-01-10T01:26:22,12926850,0.773915,0.702378,0.895074,0.934993,1
2026-01-10T01:26:24,12941850,0.776149,0.702378,0.895010,0.934152,1
2026-01-10T01:26:26,12956850,0.776890,0.702378,0.895008,0.936999,1
2026-01-10T01:26:27,12969900,0.774121,0.702378,0.895077,0.936657,1
2026-01-10T01:26:29,12984900,0.773866,0.702378,0.895065,0.934883,1
2026-01-10T01:26:31,12999900,0.778407,0.702378,0.894958,0.935001,1
2026-01-10T01:26:34,13014900,0.774578,0.702378,0.895067,0.935849,1
2026-01-10T01:26:36,13029900,0.773795,0.702378,0.895068,0.935340,1
2026-01-10T01:26:38,13043900,0.777675,0.702378,0.894978,0.936098,1
2026-01-10T01:26:40,13058900,0.774989,0.702378,0.895053,0.935938,1
2026-01-10T01:26:42,13073900,0.774321,0.702378,0.895057,0.934050,1
2026-01-10T01:26:44,13088900,0.777691,0.702378,0.894978,0.935532,1
2026-01-10T01:26:46,13103900,0.774548,0.702378,0.895067,0.936814,1
2026-01-10T01:26:48,13118900,0.774222,0.702378,0.895055,0.934067,1
2026-01-10T01:26:50,13133900,0.778142,0.702378,0.894967,0.934811,1
2026-01-10T01:26:52,13148900,0.774569,0.702378,0.895067,0.936828,1
2026-01-10T01:26:54,13163900,0.773503,0.702378,0.895074,0.934860,1
2026-01-10T01:26:56,13178900,0.778378,0.702378,0.894957,0.934788,1
2026-01-10T01:26:59,13193900,0.774955,0.702378,0.895059,0.935951,1
2026-01-10T01:27:01,13208900,0.773423,0.702377,0.895078,0.935487,1
2026-01-10T01:27:03,13223900,0.777737,0.702378,0.894974,0.935136,1
2026-01-10T01:27:05,13238900,0.775648,0.702378,0.895039,0.935940,1
2026-01-10T01:27:07,13253900,0.773568,0.702378,0.895075,0.934266,1
2026-01-10T01:27:08,13268900,0.777624,0.702378,0.894979,0.936103,1
2026-01-10T01:27:10,13283900,0.774991,0.702378,0.895053,0.936035,1
2026-01-10T01:27:11,13298900,0.774375,0.702378,0.895056,0.934092,1
2026-01-10T01:27:13,13313900,0.777660,0.702378,0.894978,0.935211,1
2026-01-10T01:27:15,13328900,0.774698,0.702378,0.895064,0.936999,1
2026-01-10T01:27:17,13343900,0.773954,0.702378,0.895062,0.934121,1
2026-01-10T01:27:19,13358900,0.778210,0.702378,0.894965,0.934732,1
2026-01-10T01:27:21,13373900,0.774750,0.702378,0.895063,0.936649,1
2026-01-10T01:27:23,13388900,0.773363,0.702377,0.895079,0.935171,1
2026-01-10T01:27:24,13403900,0.778223,0.702378,0.894960,0.934721,1
2026-01-10T01:27:26,13413900,0.776461,0.702378,0.895020,0.964697,1
2026-01-10T01:27:28,13428900,0.772776,0.702378,0.895098,0.935505,1
2026-01-10T01:27:30,13443900,0.777246,0.702378,0.894979,0.934076,1
2026-01-10T01:27:33,13459000,0.778537,0.702379,0.894956,0.726169,1
2026-01-10T01:27:35,13484000,0.773131,0.702378,0.895087,0.932836,1
2026-01-10T01:27:37,13499000,0.777574,0.702378,0.894976,0.934171,1
2026-01-10T01:27:41,13514000,0.776220,0.702378,0.895027,0.936379,1
2026-01-10T01:27:43,13524000,0.773647,0.702378,0.895081,0.963897,1
2026-01-10T01:27:46,13539000,0.775845,0.702378,0.895017,0.933851,1
2026-01-10T01:27:48,13554000,0.777488,0.702378,0.894990,0.936183,1
2026-01-10T01:27:50,13569000,0.773153,0.702378,0.895096,0.936358,1
2026-01-10T01:27:52,13584000,0.775735,0.702378,0.895015,0.933860,1
2026-01-10T01:27:54,13599000,0.777972,0.702378,0.894979,0.935543,1
2026-01-10T01:27:56,13614000,0.773160,0.702378,0.895097,0.936368,1
2026-01-10T01:27:59,13629000,0.775076,0.702378,0.895034,0.934682,1
2026-01-10T01:28:01,13644000,0.778226,0.702378,0.894968,0.935527,1
2026-01-10T01:28:03,13659000,0.773573,0.702378,0.895088,0.935440,1
2026-01-10T01:28:06,13674000,0.774990,0.702378,0.895037,0.935304,1
2026-01-10T01:28:08,13689000,0.777604,0.702378,0.894984,0.935841,1
2026-01-10T01:28:10,13700000,0.774282,0.702378,0.895073,0.936671,1
2026-01-10T01:28:11,13715000,0.773721,0.702378,0.895069,0.934942,1
2026-01-10T01:28:13,13730000,0.778380,0.702378,0.894958,0.934926,1
2026-01-10T01:28:15,13745000,0.774752,0.702378,0.895063,0.935888,1
2026-01-10T01:28:17,13760000,0.773656,0.702378,0.895071,0.935352,1
2026-01-10T01:28:18,13775000,0.777768,0.702378,0.894975,0.935388,1
2026-01-10T01:28:20,13790000,0.775341,0.702378,0.895045,0.935884,1
2026-01-10T01:28:22,13805000,0.773871,0.702378,0.895068,0.934114,1
2026-01-10T01:28:24,13825000,0.777527,0.702378,0.894991,0.936210,1
2026-01-10T01:28:26,13840000,0.773052,0.702378,0.895098,0.936588,1
2026-01-10T01:28:29,13855050,0.773815,0.702378,0.895065,0.683591,1
2026-01-10T01:28:31,13875050,0.777378,0.702378,0.894992,0.934184,1
2026-01-10T01:28:33,13890050,0.774086,0.702378,0.895071,0.935277,1
2026-01-10T01:28:35,13905050,0.775572,0.702378,0.895024,0.933977,1
2026-01-10T01:28:37,13920050,0.777327,0.702378,0.894995,0.936834,1
2026-01-10T01:28:40,13935050,0.773282,0.702378,0.895089,0.935460,1
2026-01-10T01:28:42,13950050,0.776260,0.702378,0.895006,0.933859,1
2026-01-10T01:28:44,13965050,0.777408,0.702378,0.894993,0.935928,1
2026-01-10T01:28:46,13985050,0.772835,0.702378,0.895097,0.935033,1
2026-01-10T01:28:48,14000050,0.776891,0.702378,0.894992,0.935552,1
2026-01-10T01:28:50,14015050,0.776529,0.702378,0.895015,0.936009,1
2026-01-10T01:28:52,14030050,0.773580,0.702378,0.895080,0.934583,1
2026-01-10T01:28:54,14045050,0.776880,0.702378,0.894993,0.935091,1
2026-01-10T01:28:56,14055050,0.777966,0.702378,0.894975,0.964106,1
2026-01-10T01:28:58,14070050,0.773709,0.702378,0.895084,0.935342,1
2026-01-10T01:29:00,14085050,0.775228,0.702378,0.895031,0.935033,1
2026-01-10T01:29:02,14100050,0.777442,0.702378,0.894990,0.936247,1
2026-01-10T01:29:04,14115050,0.774002,0.702378,0.895071,0.935351,1
2026-01-10T01:29:06,14130050,0.775552,0.702378,0.895024,0.933873,1
2026-01-10T01:29:08,14145050,0.777418,0.702378,0.894992,0.936715,1
2026-01-10T01:29:09,14160050,0.773199,0.702377,0.895092,0.935719,1
2026-01-10T01:29:11,14175050,0.776137,0.702378,0.895008,0.933850,1
2026-01-10T01:29:13,14190050,0.777576,0.702378,0.894989,0.935692,1
2026-01-10T01:29:16,14200100,0.776022,0.702378,0.895030,0.685379,1
2026-01-10T01:29:18,14215100,0.773734,0.702378,0.895071,0.934561,1
2026-01-10T01:29:21,14230100,0.777225,0.702378,0.894985,0.934247,1
2026-01-10T01:29:23,14240100,0.777422,0.702378,0.894990,0.936055,1
2026-01-10T01:29:24,14255100,0.774119,0.702378,0.895070,0.935314,1
2026-01-10T01:29:26,14270100,0.775494,0.702378,0.895026,0.933964,1
2026-01-10T01:29:28,14285100,0.777373,0.702378,0.894994,0.936807,1
2026-01-10T01:29:30,14300100,0.773315,0.702378,0.895088,0.935503,1
2026-01-10T01:29:32,14315100,0.776185,0.702378,0.895008,0.933855,1
2026-01-10T01:29:35,14330100,0.777456,0.702378,0.894992,0.935890,1
2026-01-10T01:29:37,14345100,0.773060,0.702378,0.895098,0.936540,1
2026-01-10T01:29:43,14355150,0.773907,0.702378,0.895069,0.683363,1
2026-01-10T01:29:46,14380150,0.777463,0.702378,0.894989,0.933996,1
2026-01-10T01:29:50,14395150,0.774110,0.702378,0.895072,0.935276,1
2026-01-10T01:29:54,14410150,0.775455,0.702378,0.895026,0.934145,1
2026-01-10T01:29:57,14425150,0.777332,0.702378,0.894995,0.936820,1
2026-01-10T01:30:00,14440150,0.773441,0.702378,0.895085,0.935355,1
2026-01-10T01:30:02,14455150,0.776152,0.702378,0.895009,0.933862,1
2026-01-10T01:30:04,14470150,0.777388,0.702378,0.894994,0.936120,1
2026-01-10T01:30:06,14485150,0.773029,0.702378,0.895098,0.936388,1
2026-01-10T01:30:08,14500150,0.775873,0.702378,0.895012,0.933873,1
2026-01-10T01:30:10,14515150,0.777936,0.702378,0.894980,0.935618,1
2026-01-10T01:30:11,14530150,0.773053,0.702378,0.895098,0.936168,1
2026-01-10T01:30:13,14545150,0.775287,0.702378,0.895029,0.934852,1
2026-01-10T01:30:14,14555150,0.778146,0.702378,0.894968,0.963399,1
2026-01-10T01:30:16,14570150,0.774353,0.702378,0.895072,0.936850,1
2026-01-10T01:30:18,14585150,0.773674,0.702378,0.895069,0.934721,1
2026-01-10T01:30:20,14600150,0.778470,0.702378,0.894956,0.934881,1
2026-01-10T01:30:22,14615150,0.774699,0.702378,0.895065,0.935925,1
2026-01-10T01:30:23,14630150,0.773584,0.702378,0.895073,0.935476,1
2026-01-10T01:30:25,14645150,0.777828,0.702378,0.894972,0.935157,1
2026-01-10T01:30:27,14660150,0.775450,0.702378,0.895044,0.935900,1
2026-01-10T01:30:29,14675150,0.773683,0.702378,0.895072,0.934280,1
2026-01-10T01:30:31,14690150,0.777680,0.702378,0.894978,0.936170,1
2026-01-10T01:30:33,14705150,0.774835,0.702378,0.895056,0.935970,1
2026-01-10T01:30:34,14720150,0.774474,0.702378,0.895053,0.934035,1
2026-01-10T01:30:36,14735150,0.777713,0.702378,0.894978,0.935376,1
2026-01-10T01:30:38,14750150,0.774495,0.702378,0.895068,0.936922,1
2026-01-10T01:30:39,14765150,0.774154,0.702378,0.895056,0.934060,1
2026-01-10T01:30:41,14780150,0.778234,0.702378,0.894965,0.934825,1
2026-01-10T01:30:43,14795150,0.774534,0.702378,0.895068,0.936686,1
2026-01-10T01:30:45,14810150,0.773522,0.702378,0.895074,0.935034,1
2026-01-10T01:30:46,14825150,0.778316,0.702378,0.894958,0.934811,1
2026-01-10T01:30:48,14840150,0.775019,0.702378,0.895057,0.935938,1
2026-01-10T01:30:50,14855150,0.773462,0.702377,0.895077,0.935376,1
2026-01-10T01:30:52,14870150,0.777709,0.702378,0.894975,0.935317,1
2026-01-10T01:30:55,14880200,0.777986,0.702378,0.894979,0.684180,1
2026-01-10T01:30:56,14905200,0.774351,0.702378,0.895051,0.932122,1
2026-01-10T01:30:58,14920200,0.778135,0.702378,0.894968,0.934868,1
2026-01-10T01:31:00,14935200,0.774437,0.702378,0.895070,0.936855,1
2026-01-10T01:31:03,14950200,0.773606,0.702378,0.895071,0.934753,1
2026-01-10T01:31:07,14965200,0.778447,0.702378,0.894956,0.934847,1
2026-01-10T01:31:11,14980200,0.774785,0.702378,0.895063,0.935938,1
2026-01-10T01:31:13,14995200,0.773517,0.702377,0.895075,0.935490,1
2026-01-10T01:31:16,15010200,0.777803,0.702378,0.894972,0.935132,1
2026-01-10T01:31:19,15025200,0.775528,0.702378,0.895042,0.935917,1
2026-01-10T01:31:21,15040200,0.773624,0.702378,0.895073,0.934292,1
2026-01-10T01:31:23,15055200,0.777660,0.702378,0.894978,0.936141,1
2026-01-10T01:31:25,15070200,0.774908,0.702378,0.895055,0.935989,1
2026-01-10T01:31:27,15085200,0.774421,0.702378,0.895054,0.934058,1
2026-01-10T01:31:28,15100200,0.777694,0.702378,0.894978,0.935330,1
2026-01-10T01:31:30,15115200,0.774575,0.702378,0.895066,0.936944,1
2026-01-10T01:31:31,15130200,0.774084,0.702378,0.895058,0.934083,1
2026-01-10T01:31:33,15145200,0.778219,0.702378,0.894965,0.934787,1
2026-01-10T01:31:34,15160200,0.774617,0.702378,0.895066,0.936689,1
2026-01-10T01:31:35,15175200,0.773459,0.702378,0.895076,0.935067,1
2026-01-10T01:31:37,15190200,0.778288,0.702378,0.894959,0.934775,1
2026-01-10T01:31:38,15205200,0.775108,0.702378,0.895055,0.935952,1
2026-01-10T01:31:40,15220200,0.773399,0.702377,0.895079,0.935386,1
2026-01-10T01:31:41,15235200,0.777682,0.702378,0.894976,0.935298,1
2026-01-10T01:31:43,15250200,0.775635,0.702378,0.895038,0.935947,1
2026-01-10T01:31:44,15265200,0.773655,0.702378,0.895074,0.934175,1
2026-01-10T01:31:45,15280200,0.777611,0.702378,0.894979,0.936079,1
2026-01-10T01:31:47,15295200,0.774915,0.702378,0.895055,0.936138,1
2026-01-10T01:31:48,15310200,0.774432,0.702378,0.895054,0.934103,1
2026-01-10T01:31:50,15325200,0.777673,0.702378,0.894978,0.935021,1
2026-01-10T01:31:51,15340200,0.774732,0.702378,0.895063,0.937077,1
2026-01-10T01:31:52,15355200,0.773805,0.702378,0.895066,0.934165,1
2026-01-10T01:31:54,15370200,0.778282,0.702378,0.894962,0.934709,1
2026-01-10T01:31:55,15385200,0.774803,0.702378,0.895062,0.936494,1
2026-01-10T01:31:56,15400200,0.773325,0.702377,0.895080,0.935345,1
2026-01-10T01:31:58,15415200,0.778128,0.702378,0.894962,0.934707,1
2026-01-10T01:31:59,15425200,0.776504,0.702378,0.895019,0.964655,1
2026-01-10T01:32:00,15440200,0.772758,0.702377,0.895100,0.935701,1
2026-01-10T01:32:02,15450200,0.775308,0.702378,0.895031,0.962345,1
2026-01-10T01:32:04,15465200,0.777605,0.702378,0.894986,0.936403,1
2026-01-10T01:32:06,15475250,0.776815,0.702378,0.895008,0.684480,1
2026-01-10T01:32:07,15505250,0.776603,0.702378,0.894999,0.933235,1
2026-01-10T01:32:09,15520250,0.776404,0.702378,0.895021,0.936815,1
2026-01-10T01:32:10,15535250,0.773530,0.702378,0.895078,0.934748,1
2026-01-10T01:32:12,15550250,0.777045,0.702378,0.894989,0.934104,1
2026-01-10T01:32:13,15565250,0.776418,0.702378,0.895021,0.936870,1
2026-01-10T01:32:14,15580250,0.772784,0.702378,0.895098,0.935432,1
2026-01-10T01:32:15,15595250,0.777318,0.702378,0.894978,0.934086,1
2026-01-10T01:32:17,15610250,0.776746,0.702378,0.895014,0.935960,1
2026-01-10T01:32:18,15625250,0.772718,0.702377,0.895101,0.936065,1
2026-01-10T01:32:19,15640250,0.776613,0.702378,0.894995,0.934447,1
2026-01-10T01:32:21,15655250,0.777392,0.702378,0.894995,0.935934,1
2026-01-10T01:32:22,15670250,0.772872,0.702378,0.895099,0.934974,1
2026-01-10T01:32:23,15685250,0.776452,0.702378,0.895002,0.935543,1
2026-01-10T01:32:25,15700250,0.776820,0.702378,0.895007,0.936004,1
2026-01-10T01:32:26,15715250,0.773738,0.702378,0.895078,0.934800,1
2026-01-10T01:32:28,15725300,0.773393,0.702377,0.895079,0.684415,1
2026-01-10T01:32:29,15740300,0.777747,0.702378,0.894973,0.935083,1
2026-01-10T01:32:31,15755300,0.775690,0.702378,0.895038,0.935947,1
2026-01-10T01:32:32,15770300,0.773515,0.702378,0.895077,0.934313,1
2026-01-10T01:32:33,15785300,0.777611,0.702378,0.894979,0.936084,1
2026-01-10T01:32:35,15800300,0.775059,0.702378,0.895051,0.936027,1
2026-01-10T01:32:36,15815300,0.774323,0.702378,0.895057,0.934103,1
2026-01-10T01:32:38,15830400,0.775824,0.702378,0.895018,0.725148,1
2026-01-10T01:32:39,15845400,0.777409,0.702378,0.894993,0.936482,1
2026-01-10T01:32:41,15860400,0.773111,0.702378,0.895096,0.936060,1
2026-01-10T01:32:42,15875400,0.775991,0.702378,0.895009,0.933858,1
2026-01-10T01:32:44,15885400,0.777691,0.702378,0.894978,0.963697,1
2026-01-10T01:32:45,15900400,0.774473,0.702378,0.895067,0.936358,1
2026-01-10T01:32:47,15915400,0.774605,0.702378,0.895047,0.934024,1
2026-01-10T01:32:48,15930400,0.777898,0.702378,0.894974,0.934926,1
2026-01-10T01:32:51,15945450,0.775984,0.702378,0.895033,0.685328,1
2026-01-10T01:32:53,15970450,0.775766,0.702378,0.895019,0.931968,1
2026-01-10T01:32:54,15985450,0.777358,0.702378,0.894994,0.936677,1
2026-01-10T01:32:56,16000450,0.773098,0.702378,0.895095,0.935805,1
2026-01-10T01:32:58,16015450,0.776213,0.702378,0.895005,0.933859,1
2026-01-10T01:32:59,16030450,0.777588,0.702378,0.894989,0.935674,1
2026-01-10T01:33:01,16045450,0.773032,0.702378,0.895099,0.936566,1
2026-01-10T01:33:02,16060450,0.775455,0.702378,0.895023,0.934115,1
2026-01-10T01:33:04,16075450,0.778245,0.702378,0.894971,0.935597,1
2026-01-10T01:33:05,16090450,0.773147,0.702378,0.895097,0.935615,1
2026-01-10T01:33:06,16105450,0.775205,0.702378,0.895031,0.935343,1
2026-01-10T01:33:08,16120450,0.777783,0.702378,0.894980,0.935623,1
2026-01-10T01:33:09,16135450,0.773966,0.702378,0.895077,0.935354,1
2026-01-10T01:33:10,16150450,0.775208,0.702378,0.895032,0.934597,1
2026-01-10T01:33:12,16165450,0.777440,0.702378,0.894991,0.936569,1
2026-01-10T01:33:13,16180450,0.773811,0.702378,0.895076,0.935376,1
2026-01-10T01:33:15,16195450,0.775746,0.702378,0.895020,0.933860,1
2026-01-10T01:33:16,16210450,0.777453,0.702378,0.894991,0.936444,1
2026-01-10T01:33:17,16225450,0.773154,0.702378,0.895095,0.936105,1
2026-01-10T01:33:19,16240450,0.775901,0.702378,0.895011,0.933855,1
2026-01-10T01:33:20,16255450,0.777806,0.702378,0.894983,0.935564,1
2026-01-10T01:33:22,16270450,0.773125,0.702378,0.895097,0.936537,1
2026-01-10T01:33:23,16280450,0.774538,0.702378,0.895048,0.962532,1
2026-01-10T01:33:25,16295450,0.777886,0.702378,0.894974,0.934883,1
2026-01-10T01:33:26,16310450,0.774518,0.702378,0.895068,0.937068,1
2026-01-10T01:33:28,16325450,0.773706,0.702378,0.895068,0.934321,1
2026-01-10T01:33:29,16340450,0.778503,0.702379,0.894957,0.934801,1
2026-01-10T01:33:31,16355450,0.774643,0.702378,0.895066,0.936167,1
2026-01-10T01:33:32,16370450,0.773452,0.702377,0.895077,0.935515,1
2026-01-10T01:33:34,16385450,0.778009,0.702378,0.894967,0.934836,1
2026-01-10T01:33:36,16400500,0.777050,0.702378,0.895004,0.684820,1
2026-01-10T01:33:38,16425500,0.775359,0.702378,0.895025,0.932228,1
2026-01-10T01:33:40,16440500,0.778291,0.702378,0.894970,0.935565,1
2026-01-10T01:33:41,16455500,0.773194,0.702378,0.895096,0.935638,1
2026-01-10T01:33:43,16470500,0.775118,0.702378,0.895033,0.935343,1
2026-01-10T01:33:44,16485500,0.777817,0.702378,0.894979,0.935596,1
2026-01-10T01:33:46,16500500,0.774020,0.702378,0.895076,0.935389,1
2026-01-10T01:33:47,16515500,0.775121,0.702378,0.895034,0.934579,1
2026-01-10T01:33:49,16530500,0.777480,0.702378,0.894990,0.936547,1
2026-01-10T01:33:50,16545500,0.773846,0.702378,0.895076,0.935412,1
2026-01-10T01:33:52,16560500,0.775667,0.702378,0.895022,0.933857,1
2026-01-10T01:33:53,16575500,0.777495,0.702378,0.894990,0.936405,1
2026-01-10T01:33:54,16590500,0.773201,0.702378,0.895094,0.936148,1
2026-01-10T01:33:56,16605500,0.775811,0.702378,0.895013,0.933851,1
2026-01-10T01:33:57,16620500,0.777853,0.702378,0.894982,0.935533,1
2026-01-10T01:33:59,16635500,0.773175,0.702378,0.895096,0.936557,1
2026-01-10T01:34:01,16650550,0.773601,0.702378,0.895072,0.684120,1
2026-01-10T01:34:03,16675550,0.776151,0.702378,0.895028,0.934929,1
2026-01-10T01:34:04,16690550,0.772794,0.702378,0.895097,0.935443,1
2026-01-10T01:34:06,16705550,0.777489,0.702378,0.894974,0.934175,1
2026-01-10T01:34:07,16720550,0.776550,0.702378,0.895019,0.935994,1
2026-01-10T01:34:08,16735550,0.772741,0.702377,0.895100,0.935905,1
2026-01-10T01:34:10,16750550,0.776814,0.702378,0.894991,0.934655,1
2026-01-10T01:34:11,16765550,0.777122,0.702378,0.895002,0.935978,1
2026-01-10T01:34:13,16780550,0.772969,0.702378,0.895096,0.934773,1
2026-01-10T01:34:14,16795550,0.776708,0.702378,0.894996,0.935617,1
2026-01-10T01:34:16,16810550,0.776482,0.702378,0.895016,0.936105,1
2026-01-10T01:34:17,16820550,0.773244,0.702378,0.895095,0.963996,1
2026-01-10T01:34:19,16835550,0.775028,0.702378,0.895036,0.935347,1
2026-01-10T01:34:20,16850550,0.777853,0.702378,0.894977,0.935571,1
2026-01-10T01:34:22,16865550,0.774079,0.702378,0.895075,0.935424,1
2026-01-10T01:34:23,16880600,0.773803,0.702378,0.895069,0.934149,1
2026-01-10T01:34:25,16895600,0.777685,0.702378,0.894978,0.936195,1
2026-01-10T01:34:26,16910600,0.774701,0.702378,0.895060,0.936031,1
2026-01-10T01:34:28,16925600,0.774589,0.702378,0.895050,0.934026,1
2026-01-10T01:34:30,16940600,0.777732,0.702378,0.894977,0.935235,1
2026-01-10T01:34:31,16955600,0.774442,0.702378,0.895069,0.937000,1
2026-01-10T01:34:32,16970600,0.774077,0.702378,0.895058,0.934060,1
2026-01-10T01:34:34,16985600,0.778312,0.702378,0.894963,0.934842,1
2026-01-10T01:34:36,17000600,0.774506,0.702378,0.895068,0.936542,1
2026-01-10T01:34:37,17015600,0.773533,0.702378,0.895074,0.935190,1
2026-01-10T01:34:39,17030600,0.778259,0.702378,0.894960,0.934828,1
2026-01-10T01:34:40,17045600,0.775082,0.702378,0.895055,0.935929,1
2026-01-10T01:34:41,17060600,0.773499,0.702377,0.895076,0.935238,1
2026-01-10T01:34:43,17075600,0.777702,0.702378,0.894976,0.935498,1
2026-01-10T01:34:44,17090600,0.775430,0.702378,0.895042,0.935928,1
2026-01-10T01:34:46,17105600,0.773840,0.702378,0.895069,0.934085,1
2026-01-10T01:34:47,17120600,0.777646,0.702378,0.894979,0.936072,1
2026-01-10T01:34:49,17135600,0.774704,0.702378,0.895060,0.936226,1
2026-01-10T01:34:50,17150600,0.774536,0.702378,0.895050,0.934069,1
2026-01-10T01:34:52,17165600,0.777760,0.702378,0.894977,0.934953,1
2026-01-10T01:34:53,17180600,0.774605,0.702378,0.895066,0.937090,1
2026-01-10T01:34:54,17195600,0.773785,0.702378,0.895066,0.934188,1
2026-01-10T01:34:56,17210600,0.778403,0.702378,0.894960,0.934763,1
2026-01-10T01:34:58,17225600,0.774699,0.702378,0.895064,0.936351,1
2026-01-10T01:34:59,17240600,0.773400,0.702377,0.895078,0.935430,1
2026-01-10T01:35:01,17255600,0.778095,0.702378,0.894964,0.934764,1
2026-01-10T01:35:02,17265600,0.776401,0.702378,0.895022,0.964642,1
2026-01-10T01:35:04,17280600,0.772747,0.702377,0.895100,0.935788,1
2026-01-10T01:35:06,17295600,0.777171,0.702378,0.894981,0.934107,1
2026-01-10T01:35:08,17310600,0.776935,0.702378,0.895009,0.935954,1
2026-01-10T01:35:10,17325600,0.772734,0.702377,0.895101,0.935805,1
2026-01-10T01:35:11,17340600,0.776562,0.702378,0.894998,0.934876,1
2026-01-10T01:35:12,17355600,0.777217,0.702378,0.894997,0.935945,1
2026-01-10T01:35:14,17370600,0.773131,0.702378,0.895093,0.934790,1
2026-01-10T01:35:15,17385600,0.776496,0.702378,0.895001,0.935491,1
2026-01-10T01:35:17,17400600,0.776576,0.702378,0.895014,0.936242,1
2026-01-10T01:35:18,17415600,0.773871,0.702378,0.895073,0.934787,1
2026-01-10T01:35:20,17430600,0.776602,0.702378,0.894999,0.934250,1
2026-01-10T01:35:22,17445600,0.776498,0.702378,0.895019,0.937084,1
2026-01-10T01:35:23,17460600,0.773099,0.702378,0.895089,0.934902,1
2026-01-10T01:35:25,17475600,0.777265,0.702378,0.894983,0.934058,1
2026-01-10T01:35:26,17490600,0.776577,0.702378,0.895017,0.936316,1
2026-01-10T01:35:28,17505600,0.772731,0.702377,0.895101,0.936033,1
2026-01-10T01:35:29,17520600,0.776897,0.702378,0.894988,0.934066,1
2026-01-10T01:35:31,17535600,0.777195,0.702378,0.895002,0.935922,1
2026-01-10T01:35:32,17550600,0.772754,0.702377,0.895101,0.935642,1
2026-01-10T01:35:34,17565600,0.776403,0.702378,0.895003,0.935111,1
2026-01-10T01:35:35,17580600,0.777251,0.702378,0.894996,0.935919,1
2026-01-10T01:35:37,17595600,0.773316,0.702378,0.895089,0.934853,1
2026-01-10T01:35:38,17610600,0.776346,0.702378,0.895005,0.935288,1
2026-01-10T01:35:40,17625600,0.776669,0.702378,0.895013,0.936423,1
2026-01-10T01:35:42,17640600,0.773777,0.702378,0.895074,0.934858,1
2026-01-10T01:35:43,17655600,0.776581,0.702378,0.895000,0.934077,1
2026-01-10T01:35:45,17670600,0.776637,0.702378,0.895015,0.937031,1
2026-01-10T01:35:47,17685600,0.772933,0.702377,0.895094,0.935145,1
2026-01-10T01:35:48,17700600,0.777194,0.702378,0.894983,0.934012,1
2026-01-10T01:35:50,17709600,0.777739,0.702378,0.894981,0.961091,1
2026-01-10T01:35:52,17724600,0.773759,0.702378,0.895084,0.936557,1
2026-01-10T01:35:54,17739700,0.772821,0.702378,0.895097,0.726385,1
2026-01-10T01:35:57,17764700,0.777649,0.702378,0.894984,0.934683,1
2026-01-10T01:36:00,17779700,0.773680,0.702378,0.895082,0.935826,1
2026-01-10T01:36:02,17794700,0.775553,0.702378,0.895023,0.933855,1
2026-01-10T01:36:05,17809700,0.777746,0.702378,0.894982,0.935550,1
2026-01-10T01:36:07,17824700,0.773489,0.702378,0.895090,0.936793,1
2026-01-10T01:36:09,17839700,0.774907,0.702378,0.895036,0.933932,1
2026-01-10T01:36:10,17854700,0.778389,0.702378,0.894965,0.935318,1
2026-01-10T01:36:12,17869700,0.773567,0.702378,0.895089,0.936134,1
2026-01-10T01:36:14,17884700,0.774472,0.702378,0.895050,0.935175,1
2026-01-10T01:36:15,17899700,0.778196,0.702378,0.894966,0.935309,1
2026-01-10T01:36:16,17914700,0.774249,0.702378,0.895073,0.935637,1
2026-01-10T01:36:18,17929700,0.774454,0.702378,0.895051,0.934930,1
2026-01-10T01:36:20,17944750,0.777512,0.702378,0.894980,0.684730,1
2026-01-10T01:36:22,17959750,0.775448,0.702378,0.895042,0.936010,1
2026-01-10T01:36:24,17973750,0.773955,0.702378,0.895064,0.934304,1
2026-01-10T01:36:25,17988750,0.777640,0.702378,0.894977,0.934488,1
2026-01-10T01:36:26,18003750,0.775351,0.702378,0.895048,0.937099,1
2026-01-10T01:36:28,18018750,0.773114,0.702377,0.895084,0.934720,1
2026-01-10T01:36:29,18033750,0.778191,0.702378,0.894961,0.934454,1
2026-01-10T01:36:31,18048750,0.775542,0.702378,0.895045,0.936142,1
2026-01-10T01:36:32,18063750,0.772964,0.702378,0.895091,0.935755,1
2026-01-10T01:36:34,18078750,0.777569,0.702378,0.894975,0.934556,1
2026-01-10T01:36:36,18093750,0.776318,0.702378,0.895025,0.936015,1
2026-01-10T01:36:37,18108750,0.773015,0.702378,0.895091,0.934831,1
2026-01-10T01:36:39,18123750,0.777274,0.702378,0.894984,0.935715,1
2026-01-10T01:36:40,18138750,0.775978,0.702378,0.895029,0.936029,1
2026-01-10T01:36:43,18153750,0.773742,0.702378,0.895074,0.934358,1
2026-01-10T01:36:44,18168750,0.777271,0.702378,0.894985,0.935278,1
2026-01-10T01:36:46,18183750,0.775523,0.702378,0.895043,0.936827,1
2026-01-10T01:36:48,18198750,0.773750,0.702378,0.895069,0.934375,1
2026-01-10T01:36:50,18213750,0.777682,0.702378,0.894976,0.934414,1
2026-01-10T01:36:51,18223750,0.777095,0.702378,0.895001,0.964467,1
2026-01-10T01:36:53,18238750,0.773787,0.702378,0.895075,0.935108,1
2026-01-10T01:36:55,18253750,0.776109,0.702378,0.895011,0.933936,1
2026-01-10T01:36:57,18268750,0.777081,0.702378,0.895003,0.936874,1
2026-01-10T01:36:59,18283750,0.772969,0.702377,0.895095,0.935486,1
2026-01-10T01:37:00,18298750,0.776680,0.702378,0.894994,0.933905,1
2026-01-10T01:37:02,18313750,0.777251,0.702378,0.894999,0.935873,1
2026-01-10T01:37:04,18328750,0.772851,0.702377,0.895101,0.936418,1
2026-01-10T01:37:05,18343750,0.775986,0.702378,0.895010,0.934044,1
2026-01-10T01:37:07,18358750,0.777937,0.702378,0.894981,0.935743,1
2026-01-10T01:37:09,18373750,0.772930,0.702378,0.895100,0.935572,1
2026-01-10T01:37:10,18388750,0.775655,0.702378,0.895020,0.935302,1
2026-01-10T01:37:12,18403750,0.777612,0.702378,0.894985,0.935747,1
2026-01-10T01:37:14,18417750,0.774041,0.702378,0.895071,0.935311,1
2026-01-10T01:37:16,18432750,0.775565,0.702378,0.895024,0.933903,1
2026-01-10T01:37:18,18447750,0.777369,0.702378,0.894994,0.936780,1
2026-01-10T01:37:20,18462750,0.773229,0.702378,0.895091,0.935596,1
2026-01-10T01:37:23,18477750,0.776227,0.702378,0.895006,0.933855,1
2026-01-10T01:37:25,18492750,0.777487,0.702378,0.894991,0.935796,1
2026-01-10T01:37:27,18507750,0.773054,0.702378,0.895098,0.936574,1
2026-01-10T01:37:31,18522800,0.773825,0.702378,0.895065,0.933940,1
2026-01-10T01:37:34,18532800,0.777229,0.702378,0.894986,0.962768,1
2026-01-10T01:37:38,18547800,0.775916,0.702378,0.895034,0.937120,1
2026-01-10T01:37:41,18562800,0.772983,0.702377,0.895090,0.934837,1
2026-01-10T01:37:43,18571800,0.775724,0.702378,0.895020,0.959487,1
2026-01-10T01:37:45,18591800,0.776888,0.702378,0.895010,0.936228,1
2026-01-10T01:37:47,18606800,0.772752,0.702377,0.895100,0.935617,1
2026-01-10T01:37:49,18621800,0.776667,0.702378,0.894997,0.935084,1
2026-01-10T01:37:51,18636800,0.777028,0.702378,0.895002,0.935966,1
2026-01-10T01:37:53,18651800,0.773252,0.702378,0.895090,0.934726,1
2026-01-10T01:37:56,18666800,0.776612,0.702378,0.894999,0.935424,1
2026-01-10T01:37:58,18676800,0.778303,0.702378,0.894966,0.963985,1
2026-01-10T01:38:01,18686800,0.774641,0.702378,0.895065,0.964756,1
2026-01-10T01:38:03,18701800,0.773497,0.702378,0.895073,0.934543,1
2026-01-10T01:38:05,18716800,0.778479,0.702379,0.894956,0.934749,1
2026-01-10T01:38:07,18731800,0.774853,0.702378,0.895061,0.936063,1
2026-01-10T01:38:09,18746800,0.773357,0.702377,0.895079,0.935578,1
2026-01-10T01:38:10,18761800,0.777866,0.702378,0.894970,0.934864,1
2026-01-10T01:38:13,18776800,0.775655,0.702378,0.895041,0.935954,1
2026-01-10T01:38:15,18791800,0.773406,0.702378,0.895079,0.934584,1
2026-01-10T01:38:17,18806800,0.777601,0.702378,0.894979,0.935976,1
2026-01-10T01:38:19,18821800,0.775278,0.702378,0.895046,0.935974,1
2026-01-10T01:38:21,18836800,0.774122,0.702378,0.895063,0.934122,1
2026-01-10T01:38:24,18851800,0.777607,0.702378,0.894979,0.935484,1
2026-01-10T01:38:25,18866800,0.774801,0.702378,0.895061,0.936808,1
2026-01-10T01:38:27,18879800,0.772947,0.702378,0.895092,0.935612,1
2026-01-10T01:38:29,18894800,0.777752,0.702378,0.894969,0.934422,1
2026-01-10T01:38:31,18909800,0.776164,0.702378,0.895029,0.936020,1
2026-01-10T01:38:33,18924800,0.772944,0.702378,0.895092,0.935318,1
2026-01-10T01:38:37,18939800,0.777245,0.702378,0.894984,0.935336,1
2026-01-10T01:38:39,18954800,0.776281,0.702378,0.895021,0.936020,1
2026-01-10T01:38:42,18969800,0.773439,0.702378,0.895082,0.934399,1
2026-01-10T01:38:45,18984800,0.777202,0.702378,0.894986,0.935628,1
2026-01-10T01:38:49,18999850,0.776979,0.702378,0.895005,0.685612,1
2026-01-10T01:38:50,19024850,0.774213,0.702378,0.895057,0.933029,1
2026-01-10T01:38:52,19039850,0.777753,0.702378,0.894979,0.936011,1
2026-01-10T01:38:54,19054850,0.774601,0.702378,0.895060,0.935728,1
2026-01-10T01:38:56,19069850,0.774639,0.702378,0.895048,0.933908,1
2026-01-10T01:38:58,19084850,0.777728,0.702378,0.894980,0.936281,1
2026-01-10T01:39:00,19099850,0.773877,0.702378,0.895079,0.936197,1
2026-01-10T01:39:02,19111850,0.773301,0.702378,0.895081,0.935597,1
2026-01-10T01:39:04,19121850,0.777368,0.702378,0.894979,0.962553,1
2026-01-10T01:39:05,19136850,0.776554,0.702378,0.895018,0.936188,1
2026-01-10T01:39:08,19151850,0.772723,0.702377,0.895101,0.936092,1
2026-01-10T01:39:10,19166850,0.776846,0.702378,0.894989,0.934111,1
2026-01-10T01:39:12,19181850,0.777237,0.702378,0.895001,0.935929,1
2026-01-10T01:39:14,19196850,0.772765,0.702377,0.895101,0.935452,1
2026-01-10T01:39:15,19211850,0.776426,0.702378,0.895002,0.935279,1
2026-01-10T01:39:17,19226850,0.777136,0.702378,0.894999,0.935930,1
2026-01-10T01:39:19,19241850,0.773427,0.702378,0.895086,0.934825,1
2026-01-10T01:39:21,19256850,0.776395,0.702378,0.895004,0.935149,1
2026-01-10T01:39:24,19266850,0.778271,0.702378,0.894965,0.963889,1
2026-01-10T01:39:26,19286850,0.773653,0.702378,0.895075,0.934838,1
2026-01-10T01:39:28,19301850,0.776715,0.702378,0.894997,0.934052,1
2026-01-10T01:39:30,19316850,0.776600,0.702378,0.895016,0.936981,1
2026-01-10T01:39:32,19331850,0.772829,0.702378,0.895096,0.935279,1
2026-01-10T01:39:34,19346850,0.777245,0.702378,0.894981,0.934028,1
2026-01-10T01:39:38,19361850,0.776802,0.702378,0.895012,0.936003,1
2026-01-10T01:39:42,19371850,0.773664,0.702378,0.895082,0.964149,1
2026-01-10T01:39:46,19381850,0.773324,0.702378,0.895082,0.962756,1
2026-01-10T01:39:48,19396850,0.777496,0.702378,0.894981,0.935977,1
2026-01-10T01:39:51,19411850,0.775356,0.702378,0.895044,0.936062,1
2026-01-10T01:39:54,19426850,0.774145,0.702378,0.895063,0.934196,1
2026-01-10T01:39:56,19441850,0.777529,0.702378,0.894980,0.935117,1
2026-01-10T01:39:58,19456850,0.775048,0.702378,0.895055,0.937012,1
2026-01-10T01:40:00,19466850,0.773585,0.702378,0.895083,0.963387,1
2026-01-10T01:40:02,19481850,0.776243,0.702378,0.895007,0.934848,1
2026-01-10T01:40:06,19496850,0.776735,0.702378,0.895012,0.936759,1
2026-01-10T01:40:08,19511850,0.773539,0.702378,0.895079,0.934921,1
2026-01-10T01:40:10,19526850,0.776713,0.702378,0.894997,0.934010,1
2026-01-10T01:40:12,19541850,0.776750,0.702378,0.895012,0.936800,1
2026-01-10T01:40:14,19556850,0.772801,0.702378,0.895099,0.935596,1
2026-01-10T01:40:16,19571850,0.776977,0.702378,0.894985,0.933991,1
2026-01-10T01:40:19,19586850,0.777079,0.702378,0.895005,0.935886,1
2026-01-10T01:40:21,19601850,0.772746,0.702377,0.895102,0.936204,1
2026-01-10T01:40:23,19616850,0.776248,0.702378,0.895004,0.934371,1
2026-01-10T01:40:26,19631850,0.777701,0.702378,0.894987,0.935860,1
2026-01-10T01:40:29,19641900,0.774996,0.702378,0.895057,0.964520,1
2026-01-10T01:40:34,19656900,0.773225,0.702377,0.895082,0.934938,1
2026-01-10T01:40:37,19671900,0.778249,0.702378,0.894959,0.934603,1
2026-01-10T01:40:41,19686900,0.775363,0.702378,0.895049,0.936007,1
2026-01-10T01:40:44,19701900,0.773150,0.702378,0.895086,0.935599,1
2026-01-10T01:40:46,19716900,0.777593,0.702378,0.894975,0.934933,1
2026-01-10T01:40:48,19731900,0.776053,0.702378,0.895030,0.935994,1
2026-01-10T01:40:51,19746900,0.773281,0.702378,0.895083,0.934418,1
2026-01-10T01:40:54,19761900,0.777456,0.702378,0.894981,0.935950,1
2026-01-10T01:40:58,19776900,0.775430,0.702378,0.895043,0.936074,1
2026-01-10T01:41:00,19791900,0.774110,0.702378,0.895064,0.934226,1
2026-01-10T01:41:03,19804900,0.777916,0.702378,0.894967,0.934291,1
2026-01-10T01:41:05,19819900,0.775909,0.702378,0.895035,0.936236,1
2026-01-10T01:41:08,19834900,0.772816,0.702377,0.895096,0.935861,1
2026-01-10T01:41:10,19849900,0.777377,0.702378,0.894978,0.934335,1
2026-01-10T01:41:12,19864900,0.776629,0.702378,0.895017,0.936010,1
2026-01-10T01:41:15,19879900,0.772852,0.702378,0.895096,0.935145,1
2026-01-10T01:41:18,19894900,0.777005,0.702378,0.894990,0.935484,1
2026-01-10T01:41:22,19909900,0.776481,0.702378,0.895016,0.936016,1
2026-01-10T01:41:25,19924900,0.773520,0.702378,0.895081,0.934529,1
2026-01-10T01:41:27,19939900,0.776978,0.702378,0.894991,0.935291,1
2026-01-10T01:41:29,19954900,0.775964,0.702378,0.895032,0.936693,1
2026-01-10T01:41:33,19969900,0.773698,0.702378,0.895072,0.934536,1
2026-01-10T01:41:36,19979900,0.775373,0.702378,0.895028,0.962731,1
2026-01-10T01:41:38,19994900,0.777380,0.702378,0.894992,0.936153,1
2026-01-10T01:41:42,20010000,0.775856,0.702378,0.895032,0.727440,1
2026-01-10T01:41:44,20035000,0.775709,0.702378,0.895019,0.933509,1
2026-01-10T01:41:46,20050000,0.777493,0.702378,0.894989,0.935785,1
2026-01-10T01:41:49,20065000,0.773784,0.702378,0.895080,0.935149,1
2026-01-10T01:41:51,20080000,0.775707,0.702378,0.895020,0.934616,1
2026-01-10T01:41:53,20095000,0.777157,0.702378,0.895000,0.936718,1
2026-01-10T01:41:55,20105000,0.774701,0.702378,0.895063,0.964290,1
2026-01-10T01:41:57,20120000,0.773982,0.702378,0.895063,0.934900,1
2026-01-10T01:41:59,20135000,0.777761,0.702378,0.894978,0.935947,1
2026-01-10T01:42:01,20150000,0.774793,0.702378,0.895056,0.935802,1
2026-01-10T01:42:04,20165000,0.774442,0.702378,0.895053,0.933946,1
2026-01-10T01:42:06,20180000,0.777736,0.702378,0.894979,0.936156,1
2026-01-10T01:42:08,20195000,0.774096,0.702378,0.895075,0.936297,1
2026-01-10T01:42:10,20210000,0.774892,0.702378,0.895038,0.933942,1
2026-01-10T01:42:15,20225050,0.777751,0.702378,0.894974,0.683251,1
2026-01-10T01:42:18,20245050,0.774492,0.702378,0.895069,0.933866,1
2026-01-10T01:42:21,20260050,0.774031,0.702378,0.895061,0.935132,1
2026-01-10T01:42:23,20280050,0.777113,0.702378,0.895002,0.936761,1
2026-01-10T01:42:25,20295050,0.772928,0.702378,0.895097,0.935675,1
2026-01-10T01:42:27,20305050,0.774364,0.702378,0.895055,0.962432,1
2026-01-10T01:42:29,20320050,0.777732,0.702378,0.894979,0.936321,1
2026-01-10T01:42:31,20335050,0.774103,0.702378,0.895074,0.936077,1
2026-01-10T01:42:33,20350050,0.775031,0.702378,0.895037,0.933925,1
2026-01-10T01:42:36,20365050,0.777847,0.702378,0.894977,0.935239,1
2026-01-10T01:42:40,20380050,0.773981,0.702378,0.895080,0.936966,1
2026-01-10T01:42:44,20390050,0.773937,0.702378,0.895070,0.962918,1
2026-01-10T01:42:46,20398050,0.775120,0.702378,0.895035,0.967597,1
2026-01-10T01:42:48,20413050,0.777534,0.702378,0.894988,0.936707,1
2026-01-10T01:42:49,20428050,0.773532,0.702378,0.895084,0.935608,1
2026-01-10T01:42:51,20443050,0.775835,0.702378,0.895017,0.933845,1
2026-01-10T01:42:53,20458050,0.777601,0.702378,0.894987,0.935805,1
2026-01-10T01:42:54,20473050,0.773259,0.702378,0.895094,0.936638,1
2026-01-10T01:42:56,20488050,0.775338,0.702378,0.895025,0.933875,1
2026-01-10T01:42:58,20503050,0.778209,0.702378,0.894972,0.935459,1
2026-01-10T01:43:00,20518050,0.773312,0.702378,0.895094,0.936144,1
2026-01-10T01:43:03,20533150,0.772760,0.702377,0.895099,0.726333,1
2026-01-10T01:43:05,20558150,0.777704,0.702378,0.894986,0.933698,1
2026-01-10T01:43:07,20573150,0.773081,0.702378,0.895098,0.936557,1
2026-01-10T01:43:09,20583150,0.774641,0.702378,0.895046,0.962510,1
2026-01-10T01:43:11,20598150,0.777850,0.702378,0.894975,0.934972,1
2026-01-10T01:43:13,20608150,0.776331,0.702378,0.895020,0.964557,1
2026-01-10T01:43:15,20623150,0.773875,0.702378,0.895072,0.934631,1
2026-01-10T01:43:17,20638150,0.776831,0.702378,0.894994,0.934481,1
2026-01-10T01:43:19,20653150,0.776181,0.702378,0.895027,0.937102,1
2026-01-10T01:43:21,20668150,0.773221,0.702378,0.895085,0.934701,1
2026-01-10T01:43:22,20683150,0.777463,0.702378,0.894978,0.934160,1
2026-01-10T01:43:24,20698150,0.776249,0.702378,0.895026,0.936490,1
2026-01-10T01:43:26,20713150,0.772755,0.702377,0.895099,0.935806,1
2026-01-10T01:43:28,20728150,0.777267,0.702378,0.894979,0.934162,1
2026-01-10T01:43:31,20734200,0.777144,0.702378,0.894986,0.683792,1
2026-01-10T01:43:33,20759200,0.772899,0.702377,0.895101,0.934479,1
2026-01-10T01:43:35,20774200,0.775637,0.702378,0.895019,0.934401,1
2026-01-10T01:43:36,20789200,0.778088,0.702378,0.894975,0.935698,1
2026-01-10T01:43:38,20804200,0.773137,0.702378,0.895096,0.935317,1
2026-01-10T01:43:40,20819200,0.775517,0.702378,0.895024,0.935406,1
2026-01-10T01:43:41,20834200,0.777471,0.702378,0.894989,0.935825,1
2026-01-10T01:43:43,20849200,0.773998,0.702378,0.895075,0.935222,1
2026-01-10T01:43:44,20864200,0.775547,0.702378,0.895024,0.934319,1
2026-01-10T01:43:46,20879200,0.777261,0.702378,0.894997,0.936804,1
2026-01-10T01:43:47,20894200,0.773503,0.702378,0.895083,0.935264,1
2026-01-10T01:43:49,20909200,0.776179,0.702378,0.895009,0.933876,1
2026-01-10T01:43:51,20924200,0.777304,0.702378,0.894996,0.936306,1
2026-01-10T01:43:53,20939200,0.772980,0.702378,0.895099,0.936221,1
2026-01-10T01:43:55,20954200,0.776088,0.702378,0.895007,0.933881,1
2026-01-10T01:43:56,20969200,0.777790,0.702378,0.894985,0.935666,1
2026-01-10T01:43:58,20979200,0.774241,0.702378,0.895073,0.964566,1
2026-01-10T01:44:00,20994200,0.774600,0.702378,0.895045,0.933978,1
2026-01-10T01:44:02,21009200,0.778075,0.702378,0.894971,0.934967,1
2026-01-10T01:44:03,21024200,0.774222,0.702378,0.895075,0.936920,1
2026-01-10T01:44:05,21039200,0.773802,0.702378,0.895065,0.934511,1
2026-01-10T01:44:07,21054200,0.778557,0.702379,0.894955,0.934940,1
2026-01-10T01:44:09,21069200,0.774473,0.702378,0.895070,0.935955,1
2026-01-10T01:44:11,21084200,0.773678,0.702378,0.895071,0.935489,1
2026-01-10T01:44:12,21099200,0.777933,0.702378,0.894970,0.935082,1
2026-01-10T01:44:14,21114200,0.775283,0.702378,0.895049,0.935876,1
2026-01-10T01:44:16,21129200,0.773735,0.702378,0.895070,0.934417,1
2026-01-10T01:44:18,21144200,0.777710,0.702378,0.894978,0.936165,1
2026-01-10T01:44:20,21159200,0.774809,0.702378,0.895057,0.935903,1
2026-01-10T01:44:21,21174200,0.774450,0.702378,0.895053,0.934009,1
2026-01-10T01:44:23,21189200,0.777727,0.702378,0.894978,0.935593,1
2026-01-10T01:44:24,21204200,0.774368,0.702378,0.895071,0.936790,1
2026-01-10T01:44:26,21219200,0.774342,0.702378,0.895051,0.934025,1
2026-01-10T01:44:28,21234200,0.778183,0.702378,0.894967,0.934887,1
2026-01-10T01:44:29,21249200,0.774386,0.702378,0.895071,0.936791,1
2026-01-10T01:44:31,21264200,0.773630,0.702378,0.895071,0.934829,1
2026-01-10T01:44:33,21279200,0.778411,0.702378,0.894957,0.934867,1
2026-01-10T01:44:34,21294200,0.774793,0.702378,0.895063,0.935920,1
2026-01-10T01:44:36,21309200,0.773560,0.702377,0.895074,0.935448,1
2026-01-10T01:44:38,21324200,0.777777,0.702378,0.894973,0.935212,1
2026-01-10T01:44:40,21339200,0.775482,0.702378,0.895043,0.935908,1
2026-01-10T01:44:41,21354200,0.773698,0.702378,0.895072,0.934216,1
2026-01-10T01:44:43,21369200,0.777669,0.702378,0.894979,0.936168,1
2026-01-10T01:44:45,21384200,0.774818,0.702378,0.895057,0.936004,1
2026-01-10T01:44:46,21399200,0.774498,0.702378,0.895052,0.934047,1
2026-01-10T01:44:48,21414200,0.777711,0.702378,0.894978,0.935276,1
2026-01-10T01:44:50,21429200,0.774527,0.702378,0.895068,0.936976,1
2026-01-10T01:44:52,21444200,0.774072,0.702378,0.895059,0.934070,1
2026-01-10T01:44:54,21459200,0.778262,0.702378,0.894964,0.934805,1
2026-01-10T01:44:56,21474200,0.774581,0.702378,0.895067,0.936617,1
2026-01-10T01:44:58,21484200,0.773501,0.702378,0.895078,0.963186,1
2026-01-10T01:45:00,21499200,0.777184,0.702378,0.894986,0.934144,1
2026-01-10T01:45:02,21519200,0.775107,0.702378,0.895055,0.936840,1
2026-01-10T01:45:04,21534200,0.773436,0.702377,0.895077,0.935316,1
2026-01-10T01:45:06,21544250,0.775682,0.702378,0.895017,0.682657,1
2026-01-10T01:45:08,21569250,0.774456,0.702378,0.895069,0.934932,1
2026-01-10T01:45:10,21584250,0.774275,0.702378,0.895053,0.934044,1
2026-01-10T01:45:12,21599250,0.778177,0.702378,0.894967,0.934857,1
2026-01-10T01:45:14,21614250,0.774483,0.702378,0.895069,0.936799,1
2026-01-10T01:45:15,21629250,0.773569,0.702378,0.895073,0.934863,1
2026-01-10T01:45:17,21644250,0.778390,0.702378,0.894957,0.934832,1
2026-01-10T01:45:18,21659250,0.774888,0.702378,0.895060,0.935936,1
2026-01-10T01:45:20,21674250,0.773491,0.702377,0.895076,0.935461,1
2026-01-10T01:45:22,21689250,0.777755,0.702378,0.894974,0.935195,1
2026-01-10T01:45:23,21704250,0.775553,0.702378,0.895041,0.935923,1
2026-01-10T01:45:25,21719250,0.773637,0.702378,0.895073,0.934228,1
2026-01-10T01:45:27,21734250,0.777647,0.702378,0.894979,0.936137,1
2026-01-10T01:45:30,21749400,0.777731,0.702378,0.894979,0.685117,1
2026-01-10T01:45:31,21774400,0.772945,0.702378,0.895094,0.932853,1
2026-01-10T01:45:33,21789400,0.777072,0.702378,0.894989,0.935718,1
2026-01-10T01:45:35,21804400,0.776151,0.702378,0.895025,0.936058,1
2026-01-10T01:45:36,21819400,0.773776,0.702378,0.895074,0.934474,1
2026-01-10T01:45:38,21834400,0.777081,0.702378,0.894989,0.934942,1
2026-01-10T01:45:39,21849400,0.775825,0.702378,0.895036,0.936977,1
2026-01-10T01:45:42,21859400,0.773724,0.702378,0.895082,0.963724,1
2026-01-10T01:45:43,21874400,0.775510,0.702378,0.895024,0.934831,1
2026-01-10T01:45:45,21889400,0.777287,0.702378,0.894996,0.936508,1
2026-01-10T01:45:47,21904400,0.773781,0.702378,0.895076,0.935248,1
2026-01-10T01:45:49,21919400,0.775942,0.702378,0.895015,0.933886,1
2026-01-10T01:45:51,21934400,0.777283,0.702378,0.894997,0.936677,1
2026-01-10T01:45:53,21949400,0.773031,0.702378,0.895096,0.935810,1
2026-01-10T01:45:55,21964400,0.776317,0.702378,0.895002,0.933870,1
2026-01-10T01:45:58,21979400,0.777545,0.702378,0.894991,0.935698,1
2026-01-10T01:46:00,21999400,0.773047,0.702378,0.895093,0.936507,1
2026-01-10T01:46:02,22009400,0.775562,0.702378,0.895020,0.962469,1
2026-01-10T01:46:04,22024400,0.778188,0.702378,0.894973,0.935643,1
2026-01-10T01:46:05,22039400,0.773104,0.702378,0.895097,0.935512,1
2026-01-10T01:46:07,22054400,0.775335,0.702378,0.895028,0.935370,1
2026-01-10T01:46:09,22069400,0.777683,0.702378,0.894983,0.935685,1
2026-01-10T01:46:10,22079400,0.774318,0.702378,0.895073,0.964501,1
2026-01-10T01:46:12,22094400,0.773698,0.702378,0.895070,0.935361,1
2026-01-10T01:46:14,22109400,0.778168,0.702378,0.894964,0.934936,1
2026-01-10T01:46:16,22124400,0.775028,0.702378,0.895056,0.935878,1
2026-01-10T01:46:19,22139450,0.772927,0.702378,0.895094,0.934917,1
2026-01-10T01:46:20,22154450,0.777019,0.702378,0.894990,0.935698,1
2026-01-10T01:46:22,22169450,0.776242,0.702378,0.895023,0.936056,1
2026-01-10T01:46:24,22184450,0.773763,0.702378,0.895075,0.934507,1
2026-01-10T01:46:25,22199450,0.777031,0.702378,0.894990,0.934905,1
2026-01-10T01:46:27,22214450,0.775914,0.702378,0.895034,0.936980,1
2026-01-10T01:46:29,22224450,0.773768,0.702378,0.895082,0.963761,1
2026-01-10T01:46:31,22234450,0.773771,0.702378,0.895068,0.962809,1
2026-01-10T01:46:33,22249450,0.778296,0.702378,0.894960,0.934965,1
2026-01-10T01:46:35,22264450,0.774823,0.702378,0.895061,0.935865,1
2026-01-10T01:46:37,22279450,0.773741,0.702378,0.895069,0.935148,1
2026-01-10T01:46:39,22294450,0.777755,0.702378,0.894976,0.935653,1
2026-01-10T01:46:41,22309450,0.775132,0.702378,0.895048,0.935869,1
2026-01-10T01:46:43,22324450,0.774092,0.702378,0.895062,0.934010,1
2026-01-10T01:46:45,22339450,0.777710,0.702378,0.894978,0.936170,1
2026-01-10T01:46:47,22354450,0.774394,0.702378,0.895067,0.936191,1
2026-01-10T01:46:49,22369450,0.774751,0.702378,0.895044,0.933993,1
2026-01-10T01:46:51,22384450,0.777844,0.702378,0.894976,0.935068,1
2026-01-10T01:46:53,22394450,0.776246,0.702378,0.895022,0.964559,1
2026-01-10T01:46:54,22409450,0.773867,0.702378,0.895072,0.934577,1
2026-01-10T01:46:56,22429450,0.778486,0.702378,0.894959,0.934588,1
2026-01-10T01:46:58,22444450,0.774409,0.702378,0.895071,0.936268,1
2026-01-10T01:46:59,22459450,0.773620,0.702378,0.895072,0.935386,1
2026-01-10T01:47:01,22469450,0.777524,0.702378,0.894977,0.962687,1
2026-01-10T01:47:03,22484450,0.776115,0.702378,0.895029,0.936567,1
2026-01-10T01:47:05,22499450,0.772778,0.702377,0.895098,0.935702,1
2026-01-10T01:47:06,15000,0.777516,0.702378,0.894974,0.934249,1
2026-01-10T01:47:08,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-10T01:47:10,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-10T01:47:12,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-10T01:47:13,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-10T01:47:15,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-10T01:47:17,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-10T01:47:18,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-10T01:47:20,130000,0.773304,0.702378,0.895094,0.963850,1
2026-01-10T01:47:22,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-10T01:47:24,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-10T01:47:26,175000,0.774145,0.702378,0.895072,0.935339,1
2026-01-10T01:47:28,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-10T01:47:30,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-10T01:47:32,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-10T01:47:34,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-10T01:47:36,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-10T01:47:38,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-10T01:47:40,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-10T01:47:42,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-10T01:47:44,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-10T01:47:46,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-10T01:47:48,340000,0.778172,0.702378,0.894969,0.935548,1
2026-01-10T01:47:50,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-10T01:47:52,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-10T01:47:53,382050,0.777715,0.702378,0.894975,0.934472,1
2026-01-10T01:47:55,397050,0.775376,0.702378,0.895048,0.937026,1
2026-01-10T01:47:57,412050,0.773056,0.702377,0.895087,0.934879,1
2026-01-10T01:47:58,427050,0.778146,0.702378,0.894961,0.934446,1
2026-01-10T01:48:00,442050,0.775641,0.702378,0.895042,0.936081,1
2026-01-10T01:48:02,457050,0.772956,0.702378,0.895091,0.935755,1
2026-01-10T01:48:04,467050,0.776826,0.702378,0.894992,0.962413,1
2026-01-10T01:48:05,482050,0.777099,0.702378,0.895003,0.935978,1
2026-01-10T01:48:07,497050,0.772808,0.702377,0.895102,0.936352,1
2026-01-10T01:48:09,512050,0.776195,0.702378,0.895005,0.934015,1
2026-01-10T01:48:11,527050,0.777791,0.702378,0.894985,0.935784,1
2026-01-10T01:48:13,542050,0.772873,0.702378,0.895101,0.935602,1
2026-01-10T01:48:15,557050,0.775819,0.702378,0.895016,0.935253,1
2026-01-10T01:48:17,572050,0.777566,0.702378,0.894987,0.935787,1
2026-01-10T01:48:20,582100,0.775435,0.702378,0.895047,0.684851,1
2026-01-10T01:48:22,612100,0.777655,0.702378,0.894972,0.932035,1
2026-01-10T01:48:24,627100,0.776200,0.702378,0.895028,0.936014,1
2026-01-10T01:48:26,642100,0.773034,0.702378,0.895090,0.934906,1
2026-01-10T01:48:28,657100,0.777320,0.702378,0.894983,0.935682,1
2026-01-10T01:48:29,672100,0.775967,0.702378,0.895029,0.936025,1
2026-01-10T01:48:31,687100,0.773720,0.702378,0.895075,0.934334,1
2026-01-10T01:48:33,702100,0.777306,0.702378,0.894984,0.935384,1
2026-01-10T01:48:35,717100,0.775462,0.702378,0.895045,0.936757,1
2026-01-10T01:48:37,732100,0.773822,0.702378,0.895067,0.934346,1
2026-01-10T01:48:38,747100,0.777673,0.702378,0.894976,0.934440,1
2026-01-10T01:48:40,762100,0.775465,0.702378,0.895046,0.937017,1
2026-01-10T01:48:42,777100,0.773017,0.702377,0.895088,0.934921,1
2026-01-10T01:48:44,792100,0.778093,0.702378,0.894962,0.934412,1
2026-01-10T01:48:45,807100,0.775735,0.702378,0.895040,0.936076,1
2026-01-10T01:48:47,822100,0.772920,0.702378,0.895093,0.935779,1
2026-01-10T01:48:49,837100,0.777421,0.702378,0.894978,0.934630,1
2026-01-10T01:48:50,852100,0.776477,0.702378,0.895020,0.936015,1
2026-01-10T01:48:52,867100,0.773002,0.702378,0.895091,0.934707,1
2026-01-10T01:48:54,882100,0.777208,0.702378,0.894986,0.935764,1
2026-01-10T01:48:55,897100,0.775988,0.702378,0.895029,0.936051,1
2026-01-10T01:48:57,912100,0.773801,0.702378,0.895073,0.934394,1
2026-01-10T01:48:59,927100,0.777218,0.702378,0.894986,0.935062,1
2026-01-10T01:49:00,942100,0.775615,0.702378,0.895041,0.936949,1
2026-01-10T01:49:02,957100,0.773620,0.702378,0.895073,0.934418,1
2026-01-10T01:49:04,972100,0.777702,0.702378,0.894975,0.934369,1
2026-01-10T01:49:07,987150,0.777050,0.702378,0.895004,0.684860,1
2026-01-10T01:49:09,1002150,0.772816,0.702377,0.895101,0.936275,1
2026-01-10T01:49:11,1015150,0.775144,0.702378,0.895033,0.935371,1
2026-01-10T01:49:12,1024150,0.778195,0.702378,0.894961,0.934707,1
2026-01-10T01:49:14,1039150,0.775329,0.702378,0.895050,0.935973,1
2026-01-10T01:49:16,1054150,0.773303,0.702378,0.895081,0.935332,1
2026-01-10T01:49:18,1069150,0.777619,0.702378,0.894977,0.935355,1
2026-01-10T01:49:19,1084150,0.775713,0.702378,0.895035,0.935971,1
2026-01-10T01:49:21,1099150,0.773632,0.702378,0.895075,0.934169,1
2026-01-10T01:49:23,1114150,0.777559,0.702378,0.894980,0.935992,1
2026-01-10T01:49:25,1129150,0.775004,0.702378,0.895053,0.936237,1
2026-01-10T01:49:26,1144150,0.774363,0.702378,0.895055,0.934148,1
2026-01-10T01:49:28,1159150,0.777654,0.702378,0.894978,0.934863,1
2026-01-10T01:49:30,1174150,0.774885,0.702378,0.895059,0.937119,1
2026-01-10T01:49:32,1184150,0.773797,0.702378,0.895077,0.963317,1
2026-01-10T01:49:34,1199150,0.776417,0.702378,0.895003,0.934497,1
2026-01-10T01:49:35,1214150,0.776595,0.702378,0.895016,0.936994,1
2026-01-10T01:49:37,1229150,0.773307,0.702378,0.895084,0.934861,1
2026-01-10T01:49:38,1244150,0.777011,0.702378,0.894989,0.934036,1
2026-01-10T01:49:40,1259150,0.776647,0.702378,0.895015,0.936546,1
2026-01-10T01:49:41,1274150,0.772756,0.702377,0.895101,0.935862,1
2026-01-10T01:49:43,1289150,0.776947,0.702378,0.894986,0.934033,1
2026-01-10T01:49:45,1304150,0.777146,0.702378,0.895004,0.935906,1
2026-01-10T01:49:46,1319150,0.772740,0.702377,0.895102,0.935941,1
2026-01-10T01:49:48,1334150,0.776318,0.702378,0.895004,0.934777,1
2026-01-10T01:49:50,1349150,0.777472,0.702378,0.894990,0.935892,1
2026-01-10T01:49:52,1362150,0.773754,0.702378,0.895076,0.935196,1
2026-01-10T01:49:54,1377150,0.776032,0.702378,0.895013,0.933900,1
2026-01-10T01:49:56,1392150,0.777210,0.702378,0.894999,0.936731,1
2026-01-10T01:49:58,1407150,0.772984,0.702378,0.895096,0.935730,1
2026-01-10T01:49:59,1422150,0.776446,0.702378,0.894999,0.933882,1
2026-01-10T01:50:01,1437150,0.777459,0.702378,0.894993,0.935747,1
2026-01-10T01:50:03,1452150,0.772920,0.702377,0.895100,0.936471,1
2026-01-10T01:50:04,1467150,0.775694,0.702378,0.895017,0.934158,1
2026-01-10T01:50:06,1482150,0.778116,0.702378,0.894975,0.935682,1
2026-01-10T01:50:08,1492150,0.774118,0.702378,0.895077,0.964697,1
2026-01-10T01:50:09,1507150,0.774181,0.702378,0.895055,0.934065,1
2026-01-10T01:50:11,1521150,0.778315,0.702378,0.894959,0.934844,1
2026-01-10T01:50:12,1531150,0.776196,0.702378,0.895027,0.964742,1
2026-01-10T01:50:14,1546150,0.772799,0.702378,0.895097,0.935355,1
2026-01-10T01:50:15,1561150,0.777505,0.702378,0.894973,0.934157,1
2026-01-10T01:50:17,1571150,0.777467,0.702378,0.894991,0.964357,1
2026-01-10T01:50:19,1586200,0.774355,0.702378,0.895071,0.685055,1
2026-01-10T01:50:21,1611200,0.776857,0.702378,0.894993,0.933379,1
2026-01-10T01:50:22,1626200,0.776113,0.702378,0.895028,0.936668,1
2026-01-10T01:50:24,1641200,0.773674,0.702378,0.895073,0.934605,1
2026-01-10T01:50:26,1656200,0.777186,0.702378,0.894986,0.934209,1
2026-01-10T01:50:27,1671200,0.776108,0.702378,0.895029,0.937039,1
2026-01-10T01:50:29,1686200,0.772848,0.702377,0.895094,0.935078,1
2026-01-10T01:50:30,1701200,0.777680,0.702378,0.894971,0.934182,1
2026-01-10T01:50:32,1714200,0.777532,0.702378,0.894989,0.935874,1
2026-01-10T01:50:33,1729200,0.773140,0.702378,0.895094,0.934950,1
2026-01-10T01:50:35,1744200,0.776155,0.702378,0.895009,0.935428,1
2026-01-10T01:50:37,1759200,0.776894,0.702378,0.895005,0.936157,1
2026-01-10T01:50:38,1774200,0.773899,0.702378,0.895074,0.934939,1
2026-01-10T01:50:40,1784200,0.774408,0.702378,0.895051,0.962836,1
2026-01-10T01:50:43,1794250,0.777038,0.702378,0.894984,0.682730,1
2026-01-10T01:50:45,1819250,0.773518,0.702378,0.895087,0.934197,1
2026-01-10T01:50:46,1834250,0.775524,0.702378,0.895022,0.933855,1
2026-01-10T01:50:48,1849250,0.777881,0.702378,0.894979,0.935394,1
2026-01-10T01:50:50,1859250,0.775163,0.702378,0.895050,0.964593,1
2026-01-10T01:50:53,1874250,0.774268,0.702378,0.895058,0.934202,1
2026-01-10T01:50:56,1889250,0.777589,0.702378,0.894979,0.934773,1
2026-01-10T01:50:58,1904250,0.775060,0.702378,0.895055,0.937138,1
2026-01-10T01:51:01,1919250,0.773515,0.702378,0.895074,0.934322,1
2026-01-10T01:51:03,1933250,0.777932,0.702378,0.894965,0.934438,1
2026-01-10T01:51:05,1948250,0.775923,0.702378,0.895035,0.936025,1
2026-01-10T01:51:07,1963250,0.772949,0.702378,0.895092,0.935575,1
2026-01-10T01:51:10,1978250,0.777313,0.702378,0.894982,0.935029,1
2026-01-10T01:51:12,1993250,0.776389,0.702378,0.895019,0.936016,1
2026-01-10T01:51:14,2008250,0.773244,0.702378,0.895086,0.934423,1
2026-01-10T01:51:16,2023250,0.777234,0.702378,0.894985,0.935801,1
2026-01-10T01:51:19,2038250,0.775703,0.702378,0.895036,0.936222,1
2026-01-10T01:51:21,2048250,0.772991,0.702378,0.895099,0.963660,1
2026-01-10T01:51:23,2063250,0.775769,0.702378,0.895018,0.935429,1
2026-01-10T01:51:25,2078250,0.777370,0.702378,0.894992,0.935850,1
2026-01-10T01:51:27,2093250,0.773861,0.702378,0.895078,0.935116,1
2026-01-10T01:51:29,2108250,0.775787,0.702378,0.895018,0.934466,1
2026-01-10T01:51:32,2123250,0.777103,0.702378,0.895002,0.936817,1
2026-01-10T01:51:34,2138250,0.773481,0.702378,0.895083,0.935146,1
2026-01-10T01:51:36,2153250,0.776371,0.702378,0.895004,0.933908,1
2026-01-10T01:51:39,2163250,0.777751,0.702378,0.894978,0.963880,1
2026-01-10T01:51:41,2178250,0.774664,0.702378,0.895059,0.935787,1
2026-01-10T01:51:44,2193250,0.774592,0.702378,0.895049,0.933933,1
2026-01-10T01:51:46,2208250,0.777743,0.702378,0.894979,0.936086,1
2026-01-10T01:51:49,2223250,0.774021,0.702378,0.895077,0.936402,1
2026-01-10T01:51:51,2238250,0.774859,0.702378,0.895038,0.933930,1
2026-01-10T01:51:54,2253250,0.778037,0.702378,0.894973,0.935082,1
2026-01-10T01:51:58,2268250,0.773997,0.702378,0.895080,0.936914,1
2026-01-10T01:52:01,2282250,0.773649,0.702378,0.895071,0.935365,1
2026-01-10T01:52:03,2297250,0.778166,0.702378,0.894963,0.934913,1
2026-01-10T01:52:05,2312250,0.775074,0.702378,0.895055,0.935891,1
2026-01-10T01:52:07,2327250,0.773641,0.702378,0.895072,0.934937,1
2026-01-10T01:52:09,2342250,0.777719,0.702378,0.894977,0.935820,1
2026-01-10T01:52:11,2357250,0.775139,0.702378,0.895048,0.935901,1
2026-01-10T01:52:13,2372250,0.774142,0.702378,0.895061,0.934031,1
2026-01-10T01:52:15,2387250,0.777693,0.702378,0.894978,0.935988,1
2026-01-10T01:52:17,2402250,0.774472,0.702378,0.895067,0.936415,1
2026-01-10T01:52:19,2417250,0.774563,0.702378,0.895047,0.934028,1
2026-01-10T01:52:21,2432250,0.777931,0.702378,0.894973,0.934898,1
2026-01-10T01:52:23,2447250,0.774440,0.702378,0.895070,0.937042,1
2026-01-10T01:52:25,2462250,0.773731,0.702378,0.895067,0.934347,1
2026-01-10T01:52:27,2477250,0.778531,0.702379,0.894956,0.934836,1
2026-01-10T01:52:29,2492250,0.774582,0.702378,0.895067,0.936116,1
2026-01-10T01:52:31,2507250,0.773508,0.702377,0.895075,0.935513,1
2026-01-10T01:52:33,2522250,0.778000,0.702378,0.894967,0.934888,1
2026-01-10T01:52:36,2535250,0.775441,0.702378,0.895043,0.936159,1
2026-01-10T01:52:39,2550250,0.774139,0.702378,0.895063,0.934260,1
2026-01-10T01:52:42,2564250,0.777712,0.702378,0.894975,0.934391,1
2026-01-10T01:52:47,2579250,0.775592,0.702378,0.895043,0.936884,1
2026-01-10T01:52:50,2593250,0.772786,0.702377,0.895097,0.935925,1
2026-01-10T01:52:52,2608250,0.777216,0.702378,0.894982,0.934375,1
2026-01-10T01:52:55,2623250,0.776819,0.702378,0.895012,0.936001,1
2026-01-10T01:52:57,2638250,0.772844,0.702378,0.895097,0.935013,1
2026-01-10T01:52:59,2648250,0.775775,0.702378,0.895015,0.962376,1
2026-01-10T01:53:01,2663250,0.778020,0.702378,0.894978,0.935629,1
2026-01-10T01:53:03,2678250,0.773053,0.702378,0.895098,0.935935,1
2026-01-10T01:53:04,2693250,0.775312,0.702378,0.895028,0.935092,1
2026-01-10T01:53:06,2708250,0.777941,0.702378,0.894976,0.935625,1
2026-01-10T01:53:08,2723250,0.773697,0.702378,0.895084,0.935326,1
2026-01-10T01:53:10,2738250,0.775269,0.702378,0.895030,0.935027,1
2026-01-10T01:53:12,2753250,0.777421,0.702378,0.894991,0.936268,1
2026-01-10T01:53:14,2768250,0.773978,0.702378,0.895072,0.935336,1
2026-01-10T01:53:16,2779250,0.773909,0.702378,0.895064,0.935259,1
2026-01-10T01:53:18,2794250,0.778239,0.702378,0.894963,0.935047,1
2026-01-10T01:53:20,2809250,0.774753,0.702378,0.895062,0.935818,1
2026-01-10T01:53:22,2824250,0.773887,0.702378,0.895065,0.934972,1
2026-01-10T01:53:24,2839250,0.777762,0.702378,0.894977,0.935862,1
2026-01-10T01:53:26,2847250,0.776980,0.702378,0.895003,0.969626,1
2026-01-10T01:53:27,2862250,0.773483,0.702378,0.895084,0.934774,1
2026-01-10T01:53:29,2877250,0.776509,0.702378,0.895001,0.935077,1
2026-01-10T01:53:31,2892250,0.776500,0.702378,0.895018,0.936681,1
2026-01-10T01:53:33,2907250,0.773606,0.702378,0.895076,0.934788,1
2026-01-10T01:53:36,2922300,0.775733,0.702378,0.895020,0.682729,1
2026-01-10T01:53:38,2947300,0.775236,0.702378,0.895047,0.934045,1
2026-01-10T01:53:40,2962300,0.774126,0.702378,0.895062,0.934090,1
2026-01-10T01:53:42,2977300,0.777641,0.702378,0.894979,0.935666,1
2026-01-10T01:53:44,2992300,0.774696,0.702378,0.895063,0.936686,1
2026-01-10T01:53:46,3007300,0.774227,0.702378,0.895055,0.934099,1
2026-01-10T01:53:48,3017300,0.776570,0.702378,0.895000,0.962943,1
2026-01-10T01:53:50,3032300,0.776443,0.702378,0.895019,0.936487,1
2026-01-10T01:53:52,3047300,0.773756,0.702378,0.895073,0.934745,1
2026-01-10T01:53:53,3062300,0.776816,0.702378,0.894995,0.934128,1
2026-01-10T01:53:55,3077300,0.776419,0.702378,0.895021,0.937066,1
2026-01-10T01:53:57,3092300,0.772906,0.702377,0.895093,0.935062,1
2026-01-10T01:54:00,3107350,0.775780,0.702378,0.895014,0.682757,1
2026-01-10T01:54:02,3132350,0.774637,0.702378,0.895063,0.934578,1
2026-01-10T01:54:04,3147350,0.774426,0.702378,0.895051,0.934072,1
2026-01-10T01:54:05,3162350,0.777901,0.702378,0.894973,0.934813,1
2026-01-10T01:54:07,3177350,0.774609,0.702378,0.895066,0.937063,1
2026-01-10T01:54:09,3192350,0.773590,0.702378,0.895071,0.934413,1
2026-01-10T01:54:11,3207350,0.778492,0.702379,0.894956,0.934762,1
2026-01-10T01:54:12,3222350,0.774760,0.702378,0.895063,0.936124,1
2026-01-10T01:54:14,3237350,0.773384,0.702377,0.895079,0.935556,1
2026-01-10T01:54:15,3252350,0.777940,0.702378,0.894968,0.934823,1
2026-01-10T01:54:17,3267350,0.775556,0.702378,0.895043,0.935950,1
2026-01-10T01:54:18,3282350,0.773414,0.702377,0.895079,0.934707,1
2026-01-10T01:54:20,3297350,0.777618,0.702378,0.894978,0.935916,1
2026-01-10T01:54:21,3312350,0.775309,0.702378,0.895045,0.935966,1
2026-01-10T01:54:24,3322350,0.772753,0.702377,0.895101,0.963486,1
2026-01-10T01:54:26,3332400,0.773807,0.702378,0.895065,0.683341,1
2026-01-10T01:54:28,3357400,0.776272,0.702378,0.895025,0.935196,1
2026-01-10T01:54:30,3372400,0.773251,0.702378,0.895084,0.934725,1
2026-01-10T01:54:32,3387500,0.774513,0.702378,0.895047,0.725262,1
2026-01-10T01:54:34,3412500,0.775993,0.702378,0.895031,0.934732,1
2026-01-10T01:54:36,3427500,0.773740,0.702378,0.895071,0.934549,1
2026-01-10T01:54:37,3442500,0.777247,0.702378,0.894985,0.934255,1
2026-01-10T01:54:39,3457500,0.775980,0.702378,0.895033,0.937080,1
2026-01-10T01:54:41,3472500,0.772899,0.702377,0.895092,0.934960,1
2026-01-10T01:54:42,3487500,0.777788,0.702378,0.894969,0.934222,1
2026-01-10T01:54:45,3502500,0.776166,0.702378,0.895029,0.936117,1
2026-01-10T01:54:47,3512500,0.773299,0.702378,0.895089,0.963878,1
2026-01-10T01:54:51,3522550,0.773317,0.702378,0.895086,0.683339,1
2026-01-10T01:54:53,3547550,0.778081,0.702378,0.894973,0.933761,1
2026-01-10T01:54:55,3562550,0.773293,0.702378,0.895093,0.935292,1
2026-01-10T01:54:57,3577550,0.775414,0.702378,0.895026,0.935366,1
2026-01-10T01:54:59,3590550,0.777608,0.702378,0.894986,0.936512,1
2026-01-10T01:55:00,3605550,0.773440,0.702378,0.895088,0.935982,1
2026-01-10T01:55:02,3615550,0.773577,0.702378,0.895076,0.962668,1
2026-01-10T01:55:03,3630550,0.777542,0.702378,0.894980,0.935991,1
2026-01-10T01:55:05,3645550,0.775069,0.702378,0.895052,0.936212,1
2026-01-10T01:55:06,3660550,0.774334,0.702378,0.895057,0.934160,1
2026-01-10T01:55:08,3675550,0.777622,0.702378,0.894978,0.934881,1
2026-01-10T01:55:10,3690550,0.774930,0.702378,0.895058,0.937117,1
2026-01-10T01:55:11,3705550,0.773634,0.702378,0.895070,0.934251,1
2026-01-10T01:55:13,3711550,0.775038,0.702378,0.895034,0.966974,1
2026-01-10T01:55:15,3721550,0.777894,0.702378,0.894974,0.963290,1
2026-01-10T01:55:16,3736550,0.774619,0.702378,0.895066,0.937067,1
2026-01-10T01:55:17,3751550,0.773590,0.702378,0.895071,0.934407,1
2026-01-10T01:55:19,3766550,0.778489,0.702379,0.894957,0.934756,1
2026-01-10T01:55:21,3781550,0.774767,0.702378,0.895063,0.936135,1
2026-01-10T01:55:22,3796550,0.773380,0.702377,0.895079,0.935556,1
2026-01-10T01:55:24,3811550,0.777943,0.702378,0.894968,0.934815,1
2026-01-10T01:55:25,3826550,0.775559,0.702378,0.895043,0.935951,1
2026-01-10T01:55:26,3841550,0.773408,0.702377,0.895079,0.934720,1
2026-01-10T01:55:28,3856550,0.777617,0.702378,0.894979,0.935906,1
2026-01-10T01:55:29,3871550,0.775325,0.702378,0.895045,0.935968,1
2026-01-10T01:55:31,3886550,0.774066,0.702378,0.895064,0.934117,1
2026-01-10T01:55:32,3901550,0.777612,0.702378,0.894979,0.935625,1
2026-01-10T01:55:34,3916550,0.774791,0.702378,0.895061,0.936703,1
2026-01-10T01:55:36,3931550,0.774164,0.702378,0.895057,0.934126,1
2026-01-10T01:55:37,3946550,0.777976,0.702378,0.894971,0.934712,1
2026-01-10T01:55:39,3961550,0.774792,0.702378,0.895062,0.936981,1
2026-01-10T01:55:40,3976550,0.773369,0.702378,0.895077,0.934711,1
2026-01-10T01:55:41,3991550,0.778403,0.702378,0.894956,0.934684,1
2026-01-10T01:55:43,4006550,0.775068,0.702378,0.895056,0.936034,1
2026-01-10T01:55:44,4021550,0.773264,0.702378,0.895082,0.935602,1
2026-01-10T01:55:45,4036550,0.777752,0.702378,0.894972,0.934883,1
2026-01-10T01:55:47,4051550,0.775838,0.702378,0.895036,0.935973,1
2026-01-10T01:55:48,4066550,0.773334,0.702377,0.895081,0.934499,1
2026-01-10T01:55:50,4081550,0.777547,0.702378,0.894980,0.935980,1
2026-01-10T01:55:52,4096550,0.775336,0.702378,0.895045,0.936010,1
2026-01-10T01:55:53,4111550,0.774105,0.702378,0.895063,0.934163,1
2026-01-10T01:55:55,4126550,0.777564,0.702378,0.894980,0.935309,1
2026-01-10T01:55:56,4136550,0.777125,0.702378,0.894999,0.964420,1
2026-01-10T01:55:58,4151550,0.773497,0.702378,0.895085,0.934850,1
2026-01-10T01:55:59,4160550,0.774289,0.702378,0.895055,0.960021,1
2026-01-10T01:56:03,4175550,0.777838,0.702378,0.894975,0.935515,1
2026-01-10T01:56:06,4190550,0.774767,0.702378,0.895059,0.935689,1
2026-01-10T01:56:08,4205550,0.774386,0.702378,0.895053,0.934121,1
2026-01-10T01:56:10,4219550,0.777751,0.702378,0.894979,0.935909,1
2026-01-10T01:56:13,4234550,0.774039,0.702378,0.895078,0.936575,1
2026-01-10T01:56:18,4249550,0.774729,0.702378,0.895041,0.933940,1
2026-01-10T01:56:20,4264550,0.778134,0.702378,0.894970,0.935059,1
2026-01-10T01:56:25,4279550,0.774037,0.702378,0.895079,0.936832,1
2026-01-10T01:56:29,4294550,0.773961,0.702378,0.895061,0.934563,1
2026-01-10T01:56:32,4309550,0.778548,0.702379,0.894956,0.935031,1
2026-01-10T01:56:34,4324550,0.774334,0.702378,0.895073,0.935875,1
2026-01-10T01:56:37,4339550,0.773857,0.702378,0.895066,0.935443,1
2026-01-10T01:56:40,4354550,0.777911,0.702378,0.894971,0.935232,1
2026-01-10T01:56:43,4369550,0.775127,0.702378,0.895052,0.935825,1
2026-01-10T01:56:45,4384550,0.773920,0.702378,0.895065,0.934291,1
2026-01-10T01:56:47,4399550,0.777729,0.702378,0.894978,0.936267,1
2026-01-10T01:56:49,4414550,0.774577,0.702378,0.895062,0.935873,1
2026-01-10T01:56:51,4429550,0.774667,0.702378,0.895048,0.933960,1
2026-01-10T01:56:53,4444550,0.777758,0.702378,0.894978,0.935599,1
2026-01-10T01:56:56,4459550,0.774173,0.702378,0.895075,0.936807,1
2026-01-10T01:56:58,4469550,0.773584,0.702378,0.895080,0.963003,1
2026-01-10T01:57:00,4484550,0.777003,0.702378,0.894990,0.935202,1
2026-01-10T01:57:03,4499550,0.775925,0.702378,0.895033,0.936775,1
2026-01-10T01:57:06,4514550,0.773657,0.702378,0.895073,0.934529,1
2026-01-10T01:57:08,4524550,0.775398,0.702378,0.895027,0.962714,1
2026-01-10T01:57:12,4534550,0.778405,0.702378,0.894957,0.963450,1
2026-01-10T01:57:15,4544550,0.775932,0.702378,0.895034,0.964786,1
2026-01-10T01:57:22,4559550,0.772862,0.702378,0.895094,0.935122,1
2026-01-10T01:57:26,4574550,0.777778,0.702378,0.894968,0.934244,1
2026-01-10T01:57:29,4589550,0.776211,0.702378,0.895028,0.936052,1
2026-01-10T01:57:31,4604550,0.772776,0.702377,0.895098,0.935923,1
2026-01-10T01:57:34,4619550,0.777088,0.702378,0.894985,0.934495,1
2026-01-10T01:57:37,4634550,0.776926,0.702378,0.895008,0.935997,1
2026-01-10T01:57:39,4649550,0.772874,0.702378,0.895096,0.934854,1
2026-01-10T01:57:42,4664550,0.776884,0.702378,0.894993,0.935641,1
2026-01-10T01:57:46,4674600,0.778537,0.702379,0.894956,0.683612,1
2026-01-10T01:57:48,4699600,0.772968,0.702377,0.895090,0.932961,1
2026-01-10T01:57:51,4714600,0.777890,0.702378,0.894967,0.934269,1
2026-01-10T01:57:53,4729600,0.776002,0.702378,0.895033,0.936160,1
2026-01-10T01:57:55,4744600,0.772797,0.702377,0.895097,0.935905,1
2026-01-10T01:57:58,4759600,0.777277,0.702378,0.894980,0.934361,1
2026-01-10T01:58:00,4772600,0.776735,0.702378,0.895010,0.936119,1
2026-01-10T01:58:02,4781600,0.774360,0.702378,0.895071,0.935663,1
2026-01-10T01:58:05,4796600,0.774365,0.702378,0.895053,0.934856,1
2026-01-10T01:58:08,4811600,0.777728,0.702378,0.894980,0.936109,1
2026-01-10T01:58:11,4826600,0.774455,0.702378,0.895063,0.935678,1
2026-01-10T01:58:15,4841600,0.774819,0.702378,0.895043,0.933889,1
2026-01-10T01:58:18,4856600,0.777710,0.702378,0.894981,0.936319,1
2026-01-10T01:58:22,4871600,0.773738,0.702378,0.895083,0.936180,1
2026-01-10T01:58:26,4885600,0.774410,0.702378,0.895049,0.933986,1
2026-01-10T01:58:28,4900600,0.778433,0.702378,0.894962,0.935070,1
2026-01-10T01:58:31,4915600,0.774031,0.702378,0.895079,0.936320,1
2026-01-10T01:58:33,4930600,0.773952,0.702378,0.895063,0.935208,1
2026-01-10T01:58:36,4945600,0.778266,0.702378,0.894962,0.935066,1
2026-01-10T01:58:38,4960600,0.774686,0.702378,0.895064,0.935808,1
2026-01-10T01:58:40,4975600,0.773923,0.702378,0.895064,0.935023,1
2026-01-10T01:58:42,4990600,0.777767,0.702378,0.894977,0.935827,1
2026-01-10T01:58:45,5005600,0.774887,0.702378,0.895054,0.935816,1
2026-01-10T01:58:47,5020600,0.774329,0.702378,0.895056,0.933961,1
2026-01-10T01:58:49,5033600,0.778088,0.702378,0.894968,0.934733,1
2026-01-10T01:58:51,5048600,0.774744,0.702378,0.895063,0.936858,1
2026-01-10T01:58:53,5063600,0.773382,0.702377,0.895078,0.934898,1
2026-01-10T01:58:55,5078600,0.778329,0.702378,0.894957,0.934712,1
2026-01-10T01:58:57,5093600,0.775124,0.702378,0.895055,0.935979,1
2026-01-10T01:58:59,5104600,0.773458,0.702378,0.895079,0.934641,1
2026-01-10T01:59:03,5119600,0.777334,0.702378,0.894982,0.934177,1
2026-01-10T01:59:05,5134600,0.776189,0.702378,0.895027,0.936783,1
2026-01-10T01:59:08,5154600,0.773531,0.702377,0.895075,0.935491,1
2026-01-10T01:59:10,5169600,0.777711,0.702378,0.894976,0.935536,1
2026-01-10T01:59:12,5184600,0.775373,0.702378,0.895043,0.935920,1
2026-01-10T01:59:14,5199600,0.773885,0.702378,0.895068,0.934070,1
2026-01-10T01:59:17,5214600,0.777660,0.702378,0.894979,0.936085,1
2026-01-10T01:59:19,5229600,0.774651,0.702378,0.895061,0.936231,1
2026-01-10T01:59:21,5244600,0.774567,0.702378,0.895049,0.934056,1
2026-01-10T01:59:23,5259600,0.777780,0.702378,0.894976,0.934959,1
2026-01-10T01:59:26,5269600,0.776505,0.702378,0.895016,0.964525,1
2026-01-10T01:59:29,5284600,0.773827,0.702378,0.895074,0.934686,1
2026-01-10T01:59:31,5299600,0.776708,0.702378,0.894997,0.934524,1
2026-01-10T01:59:34,5314600,0.776304,0.702378,0.895024,0.937062,1
2026-01-10T01:59:36,5329600,0.773271,0.702378,0.895084,0.934733,1
2026-01-10T01:59:38,5342600,0.776295,0.702378,0.895002,0.934078,1
2026-01-10T01:59:40,5357600,0.777722,0.702378,0.894987,0.935825,1
2026-01-10T01:59:42,5372600,0.772842,0.702378,0.895101,0.935464,1
2026-01-10T01:59:43,5387600,0.775965,0.702378,0.895013,0.935328,1
2026-01-10T01:59:45,5402600,0.777415,0.702378,0.894991,0.935830,1
2026-01-10T01:59:47,5417600,0.773598,0.702378,0.895084,0.935036,1
2026-01-10T01:59:49,5432600,0.775949,0.702378,0.895014,0.934865,1
2026-01-10T01:59:51,5447600,0.776986,0.702378,0.895005,0.936640,1
2026-01-10T01:59:54,5462600,0.773631,0.702378,0.895078,0.935055,1
2026-01-10T01:59:55,5477600,0.776378,0.702378,0.895004,0.933945,1
2026-01-10T01:59:57,5492600,0.776991,0.702378,0.895005,0.936778,1
2026-01-10T01:59:59,5507600,0.772873,0.702378,0.895098,0.935653,1
2026-01-10T02:00:01,5522600,0.776726,0.702378,0.894992,0.933929,1
2026-01-10T02:00:03,5537600,0.777273,0.702378,0.894999,0.935823,1
2026-01-10T02:00:05,5552600,0.772810,0.702377,0.895102,0.936339,1
2026-01-10T02:00:06,5567600,0.775987,0.702378,0.895010,0.934250,1
2026-01-10T02:00:08,5582600,0.777922,0.702378,0.894981,0.935778,1
2026-01-10T02:00:10,5597600,0.772946,0.702378,0.895099,0.935317,1
2026-01-10T02:00:11,5612600,0.775789,0.702378,0.895017,0.935414,1
2026-01-10T02:00:14,5627600,0.777399,0.702378,0.894991,0.935829,1
2026-01-10T02:00:17,5642600,0.773804,0.702378,0.895079,0.935108,1
2026-01-10T02:00:19,5657600,0.775800,0.702378,0.895017,0.934556,1
2026-01-10T02:00:20,5672600,0.777093,0.702378,0.895002,0.936781,1
2026-01-10T02:00:22,5687600,0.773526,0.702378,0.895081,0.935136,1
2026-01-10T02:00:24,5702600,0.776351,0.702378,0.895005,0.933911,1
2026-01-10T02:00:25,5717600,0.777121,0.702378,0.895002,0.936544,1
2026-01-10T02:00:27,5732600,0.772897,0.702378,0.895099,0.935963,1
2026-01-10T02:00:28,5747600,0.776432,0.702378,0.894998,0.933907,1
2026-01-10T02:00:30,5762600,0.777528,0.702378,0.894992,0.935753,1
2026-01-10T02:00:31,5777600,0.772869,0.702377,0.895101,0.936287,1
2026-01-10T02:00:33,5792600,0.775725,0.702378,0.895017,0.934494,1
2026-01-10T02:00:34,5802600,0.777996,0.702378,0.894974,0.963590,1
2026-01-10T02:00:36,5817600,0.773978,0.702378,0.895080,0.936936,1
2026-01-10T02:00:37,5832600,0.774116,0.702378,0.895056,0.934275,1
2026-01-10T02:00:39,5847600,0.778591,0.702379,0.894957,0.935057,1
2026-01-10T02:00:42,5857650,0.777053,0.702378,0.895004,0.685057,1
2026-01-10T02:00:44,5877650,0.772920,0.702378,0.895093,0.935638,1
2026-01-10T02:00:46,5892650,0.777280,0.702378,0.894982,0.934937,1
2026-01-10T02:00:48,5907650,0.776484,0.702378,0.895018,0.936017,1
2026-01-10T02:00:51,5922650,0.773174,0.702378,0.895088,0.934476,1
2026-01-10T02:00:54,5937650,0.777192,0.702378,0.894986,0.935793,1
2026-01-10T02:00:57,5952650,0.775807,0.702378,0.895034,0.936180,1
2026-01-10T02:00:59,5967650,0.773992,0.702378,0.895068,0.934398,1
2026-01-10T02:01:02,10000,0.775978,0.702378,0.894599,0.934714,1
2026-01-10T02:01:05,25050,0.777790,0.702378,0.894978,0.936446,1
2026-01-10T02:01:08,40050,0.774096,0.702378,0.895077,0.936943,1
2026-01-10T02:01:11,55050,0.774333,0.702378,0.895051,0.933988,1
2026-01-10T02:01:13,70050,0.778384,0.702378,0.894963,0.935005,1
2026-01-10T02:01:15,80050,0.775837,0.702378,0.895036,0.964792,1
2026-01-10T02:01:18,95050,0.773506,0.702378,0.895076,0.934508,1
2026-01-10T02:01:20,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-10T02:01:23,125050,0.775875,0.702378,0.895035,0.936786,1
2026-01-10T02:01:25,140050,0.772846,0.702378,0.895095,0.935400,1
2026-01-10T02:01:27,155050,0.777678,0.702378,0.894970,0.934272,1
2026-01-10T02:01:31,165100,0.777769,0.702378,0.894978,0.684347,1
2026-01-10T02:01:34,190100,0.773655,0.702378,0.895077,0.932542,1
2026-01-10T02:01:36,205100,0.777114,0.702378,0.894988,0.935191,1
2026-01-10T02:01:39,218100,0.776439,0.702378,0.895021,0.936432,1
2026-01-10T02:01:41,228100,0.773853,0.702378,0.895076,0.963989,1
2026-01-10T02:01:43,243100,0.775561,0.702378,0.895024,0.933850,1
2026-01-10T02:01:46,258100,0.777584,0.702378,0.894987,0.936191,1
2026-01-10T02:01:48,272100,0.773507,0.702378,0.895090,0.936793,1
2026-01-10T02:01:51,287100,0.774654,0.702378,0.895043,0.934188,1
2026-01-10T02:01:54,302100,0.778532,0.702379,0.894961,0.935302,1
2026-01-10T02:01:57,317100,0.773654,0.702378,0.895087,0.935833,1
2026-01-10T02:02:00,332100,0.774441,0.702378,0.895051,0.935374,1
2026-01-10T02:02:02,347100,0.778012,0.702378,0.894971,0.935352,1
2026-01-10T02:02:04,362100,0.774487,0.702378,0.895067,0.935639,1
2026-01-10T02:02:07,377100,0.774455,0.702378,0.895051,0.934520,1
2026-01-10T02:02:09,392100,0.777700,0.702378,0.894982,0.936361,1
2026-01-10T02:02:12,407100,0.774242,0.702378,0.895068,0.935662,1
2026-01-10T02:02:14,422100,0.775054,0.702378,0.895037,0.933874,1
2026-01-10T02:02:17,437100,0.777711,0.702378,0.894982,0.936114,1
2026-01-10T02:02:21,452150,0.775034,0.702378,0.895056,0.685291,1
2026-01-10T02:02:24,477150,0.776272,0.702378,0.895006,0.932763,1
2026-01-10T02:02:27,492150,0.776723,0.702378,0.895012,0.936882,1
2026-01-10T02:02:29,507150,0.773432,0.702378,0.895082,0.934920,1
2026-01-10T02:02:31,522150,0.776806,0.702378,0.894994,0.934005,1
2026-01-10T02:02:34,537150,0.776756,0.702378,0.895012,0.936663,1
2026-01-10T02:02:36,552150,0.772785,0.702377,0.895100,0.935766,1
2026-01-10T02:02:39,567150,0.776891,0.702378,0.894987,0.933996,1
2026-01-10T02:02:42,582150,0.777168,0.702378,0.895003,0.935879,1
2026-01-10T02:02:44,597150,0.772748,0.702377,0.895102,0.936112,1
2026-01-10T02:02:49,612150,0.776202,0.702378,0.895006,0.934560,1
2026-01-10T02:02:51,626150,0.777455,0.702378,0.894990,0.935799,1
2026-01-10T02:02:54,641150,0.773714,0.702378,0.895081,0.935105,1
2026-01-10T02:02:56,656150,0.775800,0.702378,0.895017,0.934688,1
2026-01-10T02:02:58,666150,0.778239,0.702378,0.894964,0.963627,1
2026-01-10T02:03:00,681150,0.774586,0.702378,0.895066,0.935766,1
2026-01-10T02:03:03,696150,0.774060,0.702378,0.895061,0.934948,1
2026-01-10T02:03:05,711150,0.777764,0.702378,0.894978,0.935936,1
2026-01-10T02:03:07,726150,0.774737,0.702378,0.895057,0.935775,1
2026-01-10T02:03:10,741150,0.774493,0.702378,0.895052,0.933931,1
2026-01-10T02:03:12,756150,0.777736,0.702378,0.894979,0.936235,1
2026-01-10T02:03:16,765200,0.777286,0.702378,0.894994,0.684802,1
2026-01-10T02:03:18,790200,0.773840,0.702378,0.895066,0.933545,1
2026-01-10T02:03:20,805200,0.777871,0.702378,0.894972,0.935286,1
2026-01-10T02:03:22,818200,0.774847,0.702378,0.895058,0.936389,1
2026-01-10T02:03:24,833200,0.774372,0.702378,0.895053,0.934126,1
2026-01-10T02:03:26,848200,0.777777,0.702378,0.894976,0.934778,1
2026-01-10T02:03:28,858200,0.776645,0.702378,0.895012,0.964520,1
2026-01-10T02:03:31,873200,0.773867,0.702378,0.895074,0.934793,1
2026-01-10T02:03:34,888200,0.776537,0.702378,0.895001,0.934316,1
2026-01-10T02:03:37,903200,0.776520,0.702378,0.895018,0.937071,1
2026-01-10T02:03:41,923200,0.773259,0.702378,0.895082,0.935559,1
2026-01-10T02:03:44,938200,0.777939,0.702378,0.894967,0.934701,1
2026-01-10T02:03:46,953200,0.775660,0.702378,0.895041,0.935978,1
2026-01-10T02:03:49,968200,0.773277,0.702377,0.895082,0.934893,1
2026-01-10T02:03:51,983200,0.777554,0.702378,0.894979,0.935756,1
2026-01-10T02:03:53,998200,0.775566,0.702378,0.895039,0.935989,1
2026-01-10T02:03:56,1013200,0.773884,0.702378,0.895069,0.934175,1
2026-01-10T02:03:58,1028200,0.777536,0.702378,0.894980,0.935662,1
2026-01-10T02:04:00,1043200,0.774988,0.702378,0.895056,0.936627,1
2026-01-10T02:04:02,1058200,0.774109,0.702378,0.895059,0.934182,1
2026-01-10T02:04:05,1073200,0.777846,0.702378,0.894973,0.934638,1
2026-01-10T02:04:07,1088200,0.774978,0.702378,0.895057,0.937056,1
2026-01-10T02:04:10,1103200,0.773281,0.702378,0.895079,0.934644,1
2026-01-10T02:04:12,1118200,0.778362,0.702378,0.894958,0.934603,1
2026-01-10T02:04:15,1133200,0.775189,0.702378,0.895053,0.936098,1
2026-01-10T02:04:18,1148200,0.773152,0.702378,0.895085,0.935658,1
2026-01-10T02:04:19,1163200,0.777735,0.702378,0.894972,0.934730,1
2026-01-10T02:04:21,1178200,0.775974,0.702378,0.895033,0.935993,1
2026-01-10T02:04:22,1193200,0.773202,0.702378,0.895085,0.934669,1
2026-01-10T02:04:25,1208300,0.774895,0.702378,0.895039,0.725516,1
2026-01-10T02:04:27,1233300,0.775242,0.702378,0.895052,0.934054,1
2026-01-10T02:04:29,1248300,0.773351,0.702377,0.895080,0.935333,1
2026-01-10T02:04:31,1263300,0.777648,0.702378,0.894976,0.935360,1
2026-01-10T02:04:40,1277300,0.775463,0.702378,0.895042,0.936058,1
2026-01-10T02:04:45,1292300,0.774076,0.702378,0.895065,0.934225,1
2026-01-10T02:04:47,1312300,0.778345,0.702378,0.894967,0.935128,1
2026-01-10T02:04:49,1327300,0.773582,0.702378,0.895088,0.936218,1
2026-01-10T02:04:51,1342300,0.774454,0.702378,0.895050,0.935107,1
2026-01-10T02:04:54,1357300,0.778244,0.702378,0.894965,0.935297,1
2026-01-10T02:04:55,1372300,0.774222,0.702378,0.895074,0.935647,1
2026-01-10T02:04:57,1387300,0.774415,0.702378,0.895052,0.935020,1
2026-01-10T02:05:00,1402300,0.777727,0.702378,0.894980,0.935983,1
2026-01-10T02:05:02,1417300,0.774485,0.702378,0.895062,0.935654,1
2026-01-10T02:05:05,1432300,0.774773,0.702378,0.895044,0.933890,1
2026-01-10T02:05:08,1447300,0.777696,0.702378,0.894982,0.936434,1
2026-01-10T02:05:10,1462300,0.773722,0.702378,0.895082,0.936024,1
2026-01-10T02:05:12,1477300,0.775372,0.702378,0.895027,0.933872,1
2026-01-10T02:05:14,1492300,0.777852,0.702378,0.894979,0.935366,1
2026-01-10T02:05:16,1507300,0.773642,0.702378,0.895087,0.936870,1
2026-01-10T02:05:17,1522300,0.774612,0.702378,0.895044,0.934034,1
2026-01-10T02:05:19,1537300,0.778505,0.702378,0.894961,0.935230,1
2026-01-10T02:05:21,1552300,0.773736,0.702378,0.895085,0.936046,1
2026-01-10T02:05:23,1567300,0.774280,0.702378,0.895055,0.935304,1
2026-01-10T02:05:25,1582300,0.778147,0.702378,0.894967,0.935233,1
2026-01-10T02:05:27,1597300,0.774488,0.702378,0.895068,0.935699,1
2026-01-10T02:05:29,1607300,0.773014,0.702378,0.895089,0.963138,1
2026-01-10T02:05:31,1622300,0.777887,0.702378,0.894966,0.934475,1
2026-01-10T02:05:33,1632300,0.776959,0.702378,0.895006,0.964542,1
2026-01-10T02:05:36,1641300,0.774179,0.702378,0.895072,0.961559,1
2026-01-10T02:05:38,1656300,0.774969,0.702378,0.895038,0.933937,1
2026-01-10T02:05:40,1671300,0.777836,0.702378,0.894977,0.935230,1
2026-01-10T02:05:42,1686300,0.774048,0.702378,0.895078,0.936980,1
2026-01-10T02:05:46,1701300,0.774259,0.702378,0.895053,0.934043,1
2026-01-10T02:05:49,1716300,0.778481,0.702378,0.894960,0.935023,1
2026-01-10T02:05:51,1731300,0.774133,0.702378,0.895077,0.936265,1
2026-01-10T02:05:53,1746300,0.773855,0.702378,0.895066,0.935293,1
2026-01-10T02:05:55,1761300,0.778219,0.702378,0.894963,0.935021,1
2026-01-10T02:05:57,1776300,0.774828,0.702378,0.895061,0.935834,1
2026-01-10T02:05:58,1791300,0.773839,0.702378,0.895067,0.934945,1
2026-01-10T02:06:00,1806300,0.777755,0.702378,0.894977,0.935872,1
2026-01-10T02:06:01,1821300,0.774938,0.702378,0.895053,0.935843,1
2026-01-10T02:06:03,1836300,0.774303,0.702378,0.895057,0.933977,1
2026-01-10T02:06:04,1851300,0.777727,0.702378,0.894979,0.936113,1
2026-01-10T02:06:07,1866300,0.774243,0.702378,0.895072,0.936321,1
2026-01-10T02:06:08,1881300,0.774776,0.702378,0.895042,0.933969,1
2026-01-10T02:06:10,1896300,0.777944,0.702378,0.894974,0.935025,1
2026-01-10T02:06:11,1911300,0.774203,0.702378,0.895075,0.937008,1
2026-01-10T02:06:13,1926300,0.773953,0.702378,0.895061,0.934249,1
2026-01-10T02:06:14,1941300,0.778562,0.702379,0.894957,0.934947,1
2026-01-10T02:06:16,1956300,0.774327,0.702378,0.895073,0.936098,1
2026-01-10T02:06:17,1971300,0.773704,0.702378,0.895070,0.935453,1
2026-01-10T02:06:19,1986300,0.778071,0.702378,0.894966,0.934981,1
2026-01-10T02:06:21,2001300,0.775117,0.702378,0.895053,0.935870,1
2026-01-10T02:06:23,2016300,0.773720,0.702378,0.895070,0.934694,1
2026-01-10T02:06:25,2031300,0.777721,0.702378,0.894978,0.936019,1
2026-01-10T02:06:27,2046300,0.774957,0.702378,0.895053,0.935888,1
2026-01-10T02:06:30,2056300,0.772795,0.702377,0.895098,0.963331,1
2026-01-10T02:06:32,2071300,0.776895,0.702378,0.894992,0.935219,1
2026-01-10T02:06:34,2086300,0.776747,0.702378,0.895009,0.935999,1
2026-01-10T02:06:36,2101300,0.773327,0.702378,0.895087,0.934601,1
2026-01-10T02:06:38,2116300,0.776844,0.702378,0.894994,0.935457,1
2026-01-10T02:06:39,2131300,0.776137,0.702378,0.895026,0.936472,1
2026-01-10T02:06:41,2146300,0.773830,0.702378,0.895070,0.934603,1
2026-01-10T02:06:43,2161300,0.777060,0.702378,0.894989,0.934255,1
2026-01-10T02:06:44,2176300,0.776108,0.702378,0.895029,0.937118,1
2026-01-10T02:06:46,2191300,0.772978,0.702378,0.895090,0.934874,1
2026-01-10T02:06:48,2206300,0.777681,0.702378,0.894972,0.934178,1
2026-01-10T02:06:49,2221300,0.776229,0.702378,0.895027,0.936206,1
2026-01-10T02:06:51,2236300,0.772745,0.702377,0.895099,0.935977,1
2026-01-10T02:06:53,2251300,0.777129,0.702378,0.894983,0.934233,1
2026-01-10T02:06:55,2266300,0.776945,0.702378,0.895009,0.935982,1
2026-01-10T02:06:56,2281300,0.772789,0.702378,0.895099,0.935259,1
2026-01-10T02:06:58,2296300,0.776746,0.702378,0.894995,0.935402,1
2026-01-10T02:07:00,2311300,0.776783,0.702378,0.895008,0.935988,1
2026-01-10T02:07:02,2326300,0.773468,0.702378,0.895084,0.934666,1
2026-01-10T02:07:03,2341300,0.776719,0.702378,0.894996,0.935189,1
2026-01-10T02:07:05,2351300,0.778117,0.702378,0.894970,0.964033,1
2026-01-10T02:07:08,2366400,0.776822,0.702378,0.895010,0.727345,1
2026-01-10T02:07:09,2381400,0.773028,0.702378,0.895093,0.934637,1
2026-01-10T02:07:11,2396400,0.776964,0.702378,0.894991,0.935703,1
2026-01-10T02:07:12,2411400,0.776173,0.702378,0.895024,0.936135,1
2026-01-10T02:07:14,2421400,0.773079,0.702378,0.895098,0.963863,1
2026-01-10T02:07:17,2436400,0.775366,0.702378,0.895027,0.935362,1
2026-01-10T02:07:20,2451400,0.777687,0.702378,0.894983,0.935685,1
2026-01-10T02:07:23,2466400,0.773919,0.702378,0.895078,0.935289,1
2026-01-10T02:07:25,2481400,0.775372,0.702378,0.895028,0.934571,1
2026-01-10T02:07:27,2496400,0.777356,0.702378,0.894994,0.936634,1
2026-01-10T02:07:29,2506400,0.774994,0.702378,0.895057,0.964369,1
2026-01-10T02:07:30,2521400,0.773698,0.702378,0.895070,0.934944,1
2026-01-10T02:07:32,2536400,0.777734,0.702378,0.894977,0.935829,1
2026-01-10T02:07:34,2551400,0.775079,0.702378,0.895050,0.935884,1
2026-01-10T02:07:37,2566400,0.774184,0.702378,0.895060,0.934013,1
2026-01-10T02:07:39,2581400,0.777707,0.702378,0.894978,0.936031,1
2026-01-10T02:07:41,2596400,0.774402,0.702378,0.895068,0.936380,1
2026-01-10T02:07:44,2606450,0.773736,0.702378,0.895082,0.683920,1
2026-01-10T02:07:46,2631450,0.778312,0.702378,0.894960,0.933069,1
2026-01-10T02:07:47,2646450,0.774784,0.702378,0.895062,0.935859,1
2026-01-10T02:07:48,2661450,0.773752,0.702378,0.895069,0.935172,1
2026-01-10T02:07:50,2676450,0.777761,0.702378,0.894976,0.935632,1
2026-01-10T02:07:51,2691450,0.775128,0.702378,0.895049,0.935862,1
2026-01-10T02:07:53,2706450,0.774090,0.702378,0.895062,0.934008,1
2026-01-10T02:07:54,2721450,0.777713,0.702378,0.894979,0.936197,1
2026-01-10T02:07:56,2736450,0.774391,0.702378,0.895067,0.936165,1
2026-01-10T02:07:57,2751450,0.774770,0.702378,0.895044,0.933987,1
2026-01-10T02:07:58,2766450,0.777829,0.702378,0.894976,0.935091,1
2026-01-10T02:08:00,2781450,0.774290,0.702378,0.895073,0.937037,1
2026-01-10T02:08:01,2796450,0.774026,0.702378,0.895059,0.934114,1
2026-01-10T02:08:03,2811450,0.778475,0.702378,0.894959,0.934908,1
2026-01-10T02:08:04,2826450,0.774377,0.702378,0.895071,0.936289,1
2026-01-10T02:08:06,2841450,0.773641,0.702378,0.895071,0.935364,1
2026-01-10T02:08:07,2856450,0.778169,0.702378,0.894963,0.934910,1
2026-01-10T02:08:09,2866450,0.776098,0.702378,0.895030,0.964681,1
2026-01-10T02:08:11,2881450,0.772783,0.702377,0.895097,0.935671,1
2026-01-10T02:08:13,2896450,0.777434,0.702378,0.894975,0.934205,1
2026-01-10T02:08:14,2909450,0.777208,0.702378,0.894997,0.935895,1
2026-01-10T02:08:16,2924450,0.773542,0.702378,0.895084,0.934913,1
2026-01-10T02:08:19,2939450,0.776219,0.702378,0.895008,0.934932,1
2026-01-10T02:08:20,2954450,0.776767,0.702378,0.895011,0.936688,1
2026-01-10T02:08:22,2969450,0.773588,0.702378,0.895078,0.934932,1
2026-01-10T02:08:24,2984450,0.776635,0.702378,0.894998,0.934003,1
2026-01-10T02:08:26,2999450,0.776772,0.702378,0.895012,0.936849,1
2026-01-10T02:08:28,3014450,0.772817,0.702378,0.895098,0.935525,1
2026-01-10T02:08:30,3029500,0.775234,0.702378,0.895028,0.933983,1
2026-01-10T02:08:31,3044500,0.778188,0.702378,0.894972,0.935363,1
2026-01-10T02:08:34,3059500,0.773460,0.702378,0.895091,0.936426,1
2026-01-10T02:08:36,3074500,0.774608,0.702378,0.895045,0.934810,1
2026-01-10T02:08:37,3089500,0.778328,0.702378,0.894963,0.935348,1
2026-01-10T02:08:39,3104500,0.773939,0.702378,0.895081,0.935606,1
2026-01-10T02:08:40,3119500,0.774535,0.702378,0.895048,0.935246,1
2026-01-10T02:08:42,3134500,0.777726,0.702378,0.894980,0.935769,1
2026-01-10T02:08:43,3149500,0.774562,0.702378,0.895062,0.935606,1
2026-01-10T02:08:45,3159500,0.773130,0.702378,0.895086,0.963143,1
2026-01-10T02:08:46,3174500,0.777621,0.702378,0.894975,0.934847,1
2026-01-10T02:08:48,3189500,0.776074,0.702378,0.895030,0.935997,1
2026-01-10T02:08:50,3204500,0.773227,0.702377,0.895085,0.934500,1
2026-01-10T02:08:52,3219500,0.777448,0.702378,0.894981,0.935925,1
2026-01-10T02:08:54,3234500,0.775516,0.702378,0.895040,0.936050,1
2026-01-10T02:08:55,3249500,0.774036,0.702378,0.895066,0.934235,1
2026-01-10T02:08:57,3264500,0.777468,0.702378,0.894981,0.935150,1
2026-01-10T02:08:59,3277500,0.775914,0.702378,0.895035,0.936297,1
2026-01-10T02:09:00,3292500,0.772809,0.702377,0.895096,0.935840,1
2026-01-10T02:09:02,3307500,0.777406,0.702378,0.894977,0.934302,1
2026-01-10T02:09:04,3317500,0.777322,0.702378,0.894996,0.964324,1
2026-01-10T02:09:06,3332500,0.772979,0.702378,0.895099,0.936340,1
2026-01-10T02:09:08,3347500,0.775992,0.702378,0.895009,0.933886,1
2026-01-10T02:09:10,3362500,0.777871,0.702378,0.894982,0.935656,1
2026-01-10T02:09:11,3377500,0.772999,0.702378,0.895099,0.936137,1
2026-01-10T02:09:13,3392500,0.775402,0.702378,0.895026,0.934844,1
2026-01-10T02:09:15,3407500,0.778006,0.702378,0.894974,0.935645,1
2026-01-10T02:09:17,3422500,0.773498,0.702378,0.895089,0.935301,1
2026-01-10T02:09:21,3437500,0.775333,0.702378,0.895028,0.935239,1
2026-01-10T02:09:24,3452500,0.777407,0.702378,0.894991,0.936067,1
2026-01-10T02:09:26,3467500,0.774106,0.702378,0.895070,0.935302,1
2026-01-10T02:09:29,3487500,0.777788,0.702378,0.894969,0.933967,1
2026-01-10T02:09:31,3502500,0.776166,0.702378,0.895029,0.936113,1
2026-01-10T02:09:34,3517500,0.772765,0.702377,0.895098,0.935956,1
2026-01-10T02:09:35,3532500,0.777143,0.702378,0.894983,0.934344,1
2026-01-10T02:09:37,3547500,0.776909,0.702378,0.895010,0.935994,1
2026-01-10T02:09:39,3562500,0.772826,0.702378,0.895097,0.935044,1
2026-01-10T02:09:41,3577500,0.776844,0.702378,0.894993,0.935544,1
2026-01-10T02:09:43,3592500,0.776574,0.702378,0.895014,0.936006,1
2026-01-10T02:09:48,3602550,0.774361,0.702378,0.895072,0.684601,1
2026-01-10T02:09:50,3627550,0.777815,0.702378,0.894970,0.932340,1
2026-01-10T02:09:53,3637550,0.777314,0.702378,0.894995,0.964510,1
2026-01-10T02:09:55,3652550,0.773429,0.702378,0.895085,0.935342,1
2026-01-10T02:09:58,3667550,0.776179,0.702378,0.895008,0.933865,1
2026-01-10T02:10:00,3682550,0.777373,0.702378,0.894994,0.936130,1
2026-01-10T02:10:03,3697550,0.773017,0.702378,0.895098,0.936379,1
2026-01-10T02:10:06,3712550,0.775900,0.702378,0.895011,0.933878,1
2026-01-10T02:10:09,3727550,0.777924,0.702378,0.894981,0.935627,1
2026-01-10T02:10:13,3737600,0.775817,0.702378,0.895037,0.685746,1
2026-01-10T02:10:16,3762600,0.775518,0.702378,0.895024,0.932513,1
2026-01-10T02:10:18,3777600,0.777272,0.702378,0.894997,0.936765,1
2026-01-10T02:10:20,3797600,0.772822,0.702377,0.895096,0.935708,1
2026-01-10T02:10:22,3812600,0.777523,0.702378,0.894974,0.934285,1
2026-01-10T02:10:24,3827600,0.776503,0.702378,0.895021,0.936011,1
2026-01-10T02:10:26,3842600,0.772819,0.702377,0.895097,0.935476,1
2026-01-10T02:10:28,3857600,0.776996,0.702378,0.894989,0.935187,1
2026-01-10T02:10:31,3872600,0.776655,0.702378,0.895012,0.936008,1
2026-01-10T02:10:32,3887600,0.773305,0.702378,0.895087,0.934548,1
2026-01-10T02:10:35,3902650,0.775585,0.702378,0.895023,0.683754,1
2026-01-10T02:10:37,3927650,0.774760,0.702378,0.895062,0.933916,1
2026-01-10T02:10:39,3942650,0.773871,0.702378,0.895066,0.934993,1
2026-01-10T02:10:41,3957650,0.777761,0.702378,0.894977,0.935838,1
2026-01-10T02:10:43,3972650,0.774926,0.702378,0.895053,0.935832,1
2026-01-10T02:10:45,3987650,0.774301,0.702378,0.895057,0.933971,1
2026-01-10T02:10:46,4002650,0.777729,0.702378,0.894979,0.936165,1
2026-01-10T02:10:48,4017650,0.774212,0.702378,0.895072,0.936265,1
2026-01-10T02:10:50,4032650,0.774837,0.702378,0.895040,0.933961,1
2026-01-10T02:10:53,4047650,0.777920,0.702378,0.894975,0.935067,1
2026-01-10T02:10:55,4062650,0.774161,0.702378,0.895076,0.937008,1
2026-01-10T02:10:57,4077650,0.774024,0.702378,0.895059,0.934192,1
2026-01-10T02:11:00,4092650,0.778551,0.702379,0.894957,0.934967,1
2026-01-10T02:11:04,4107650,0.774273,0.702378,0.895074,0.936132,1
2026-01-10T02:11:06,4122650,0.773741,0.702378,0.895069,0.935425,1
2026-01-10T02:11:09,4137650,0.778106,0.702378,0.894966,0.934985,1
2026-01-10T02:11:11,4152650,0.775039,0.702378,0.895055,0.935861,1
2026-01-10T02:11:14,4167650,0.773750,0.702378,0.895069,0.934748,1
2026-01-10T02:11:16,4182650,0.777730,0.702378,0.894978,0.935995,1
2026-01-10T02:11:18,4197650,0.774948,0.702378,0.895053,0.935877,1
2026-01-10T02:11:21,4212650,0.774329,0.702378,0.895057,0.933999,1
2026-01-10T02:11:23,4227650,0.777720,0.702378,0.894978,0.935915,1
2026-01-10T02:11:26,4237700,0.777648,0.702378,0.894984,0.964499,1
2026-01-10T02:11:29,4252700,0.773814,0.702378,0.895080,0.935235,1
2026-01-10T02:11:31,4267700,0.775499,0.702378,0.895025,0.934659,1
2026-01-10T02:11:33,4282700,0.777285,0.702378,0.894996,0.936624,1
2026-01-10T02:11:36,4297700,0.773704,0.702378,0.895078,0.935256,1
2026-01-10T02:11:38,4312700,0.776006,0.702378,0.895013,0.933882,1
2026-01-10T02:11:40,4327700,0.777298,0.702378,0.894996,0.936562,1
2026-01-10T02:11:43,4342700,0.773019,0.702378,0.895097,0.935961,1
2026-01-10T02:11:45,4357700,0.776202,0.702378,0.895004,0.933872,1
2026-01-10T02:11:46,4372700,0.777639,0.702378,0.894989,0.935664,1
2026-01-10T02:11:49,4387700,0.772980,0.702378,0.895100,0.936455,1
2026-01-10T02:11:51,4402700,0.775455,0.702378,0.895023,0.934333,1
2026-01-10T02:11:54,4417700,0.778202,0.702378,0.894971,0.935637,1
2026-01-10T02:11:56,4432700,0.773190,0.702378,0.895096,0.935416,1
2026-01-10T02:12:00,4447700,0.775321,0.702378,0.895029,0.935391,1
2026-01-10T02:12:03,4462700,0.777608,0.702378,0.894985,0.935738,1
2026-01-10T02:12:05,4477700,0.774055,0.702378,0.895074,0.935303,1
2026-01-10T02:12:08,4492700,0.775345,0.702378,0.895028,0.934359,1
2026-01-10T02:12:10,4507700,0.777369,0.702378,0.894994,0.936729,1
2026-01-10T02:12:12,4522700,0.773615,0.702378,0.895081,0.935335,1
2026-01-10T02:12:16,4537750,0.774866,0.702378,0.895041,0.682901,1
2026-01-10T02:12:18,4567750,0.774168,0.702378,0.895076,0.936999,1
2026-01-10T02:12:20,4577850,0.774490,0.702378,0.895063,0.727086,1
2026-01-10T02:12:22,4602850,0.777250,0.702378,0.894984,0.933533,1
2026-01-10T02:12:24,4617850,0.776242,0.702378,0.895022,0.936022,1
2026-01-10T02:12:26,4632850,0.773496,0.702378,0.895081,0.934393,1
2026-01-10T02:12:29,4647850,0.777209,0.702378,0.894986,0.935574,1
2026-01-10T02:12:31,4662850,0.775628,0.702378,0.895040,0.936531,1
2026-01-10T02:12:33,4677850,0.773931,0.702378,0.895066,0.934396,1
2026-01-10T02:12:34,4692850,0.777445,0.702378,0.894981,0.934415,1
2026-01-10T02:12:38,4707850,0.775604,0.702378,0.895042,0.937133,1
2026-01-10T02:12:40,4722850,0.773081,0.702378,0.895086,0.934710,1
2026-01-10T02:12:41,4737850,0.778043,0.702378,0.894964,0.934358,1
2026-01-10T02:12:43,4752850,0.775743,0.702378,0.895039,0.936206,1
2026-01-10T02:12:44,4762850,0.773227,0.702378,0.895089,0.963695,1
2026-01-10T02:12:46,4777850,0.776532,0.702378,0.895000,0.933895,1
2026-01-10T02:12:48,4792850,0.777203,0.702378,0.894999,0.936110,1
2026-01-10T02:12:49,4812850,0.772911,0.702378,0.895094,0.936345,1
2026-01-10T02:12:51,4827850,0.777127,0.702378,0.894987,0.935575,1
2026-01-10T02:12:53,4842850,0.776278,0.702378,0.895022,0.936023,1
2026-01-10T02:12:55,4857850,0.773601,0.702378,0.895079,0.934454,1
2026-01-10T02:12:56,4872850,0.777109,0.702378,0.894988,0.935294,1
2026-01-10T02:12:58,4887850,0.775775,0.702378,0.895037,0.936744,1
2026-01-10T02:13:00,4902850,0.773719,0.702378,0.895071,0.934467,1
2026-01-10T02:13:03,4917850,0.777471,0.702378,0.894980,0.934323,1
2026-01-10T02:13:07,4932900,0.777130,0.702378,0.895001,0.684964,1
2026-01-10T02:13:09,4957900,0.774703,0.702378,0.895046,0.932012,1
2026-01-10T02:13:12,4972900,0.777750,0.702378,0.894979,0.935965,1
2026-01-10T02:13:14,4987900,0.773981,0.702378,0.895079,0.936532,1
2026-01-10T02:13:15,5002900,0.774800,0.702378,0.895039,0.933927,1
2026-01-10T02:13:17,5017900,0.778118,0.702378,0.894971,0.935089,1
2026-01-10T02:13:19,5032900,0.773977,0.702378,0.895080,0.936835,1
2026-01-10T02:13:20,5047900,0.774025,0.702378,0.895059,0.934518,1
2026-01-10T02:13:22,5062900,0.778562,0.702379,0.894956,0.935061,1
2026-01-10T02:13:24,5077900,0.774256,0.702378,0.895075,0.935868,1
2026-01-10T02:13:26,5092900,0.773915,0.702378,0.895064,0.935441,1
2026-01-10T02:13:28,5107900,0.777930,0.702378,0.894971,0.935241,1
2026-01-10T02:13:31,5122900,0.775061,0.702378,0.895054,0.935807,1
2026-01-10T02:13:36,5137900,0.773970,0.702378,0.895064,0.934312,1
2026-01-10T02:13:39,5152900,0.777735,0.702378,0.894979,0.936284,1
2026-01-10T02:13:43,5167900,0.774540,0.702378,0.895063,0.935848,1
2026-01-10T02:13:45,5177900,0.772886,0.702378,0.895095,0.963146,1
2026-01-10T02:13:48,5187900,0.776029,0.702378,0.895008,0.962391,1
2026-01-10T02:13:50,5202900,0.777865,0.702378,0.894983,0.935695,1
2026-01-10T02:13:53,5217900,0.772957,0.702378,0.895100,0.935954,1
2026-01-10T02:13:56,5227950,0.773233,0.702378,0.895082,0.683357,1
2026-01-10T02:13:58,5247950,0.778057,0.702378,0.894968,0.935149,1
2026-01-10T02:13:59,5262950,0.774871,0.702378,0.895059,0.935787,1
2026-01-10T02:14:01,5277950,0.774011,0.702378,0.895062,0.934558,1
2026-01-10T02:14:03,5292950,0.777744,0.702378,0.894979,0.936193,1
2026-01-10T02:14:05,5307950,0.774619,0.702378,0.895060,0.935807,1
2026-01-10T02:14:06,5322950,0.774639,0.702378,0.895048,0.933938,1
2026-01-10T02:14:09,5337950,0.777750,0.702378,0.894979,0.935918,1
2026-01-10T02:14:11,5352950,0.774057,0.702378,0.895077,0.936563,1
2026-01-10T02:14:13,5367950,0.774722,0.702378,0.895041,0.933940,1
2026-01-10T02:14:14,5382950,0.778124,0.702378,0.894970,0.935052,1
2026-01-10T02:14:16,5397950,0.774054,0.702378,0.895079,0.936847,1
2026-01-10T02:14:18,5412950,0.773949,0.702378,0.895061,0.934545,1
2026-01-10T02:14:20,5427950,0.778555,0.702379,0.894956,0.935023,1
2026-01-10T02:14:22,5442950,0.774340,0.702378,0.895073,0.935887,1
2026-01-10T02:14:24,5457950,0.773841,0.702378,0.895066,0.935450,1
2026-01-10T02:14:26,5472950,0.777920,0.702378,0.894971,0.935212,1
2026-01-10T02:14:28,5487950,0.775140,0.702378,0.895052,0.935831,1
2026-01-10T02:14:30,5502950,0.773900,0.702378,0.895065,0.934314,1
2026-01-10T02:14:32,5516950,0.777688,0.702378,0.894978,0.935829,1
2026-01-10T02:14:35,5531950,0.774513,0.702378,0.895067,0.936570,1
2026-01-10T02:14:37,5546950,0.774407,0.702378,0.895050,0.934045,1
2026-01-10T02:14:39,5561950,0.778005,0.702378,0.894971,0.934844,1
2026-01-10T02:14:42,5577000,0.776060,0.702378,0.895031,0.685186,1
2026-01-10T02:14:44,5602000,0.775835,0.702378,0.895017,0.931955,1
2026-01-10T02:14:46,5617000,0.777400,0.702378,0.894993,0.936494,1
2026-01-10T02:14:48,5632000,0.773102,0.702378,0.895096,0.936045,1
2026-01-10T02:14:50,5647000,0.776013,0.702378,0.895008,0.933859,1
2026-01-10T02:14:52,5662000,0.777744,0.702378,0.894985,0.935601,1
2026-01-10T02:14:53,5677000,0.773069,0.702378,0.895098,0.936512,1
2026-01-10T02:14:55,5692000,0.775264,0.702378,0.895027,0.934341,1
2026-01-10T02:14:56,5707000,0.778292,0.702378,0.894968,0.935574,1
2026-01-10T02:14:58,5722000,0.773288,0.702378,0.895094,0.935483,1
2026-01-10T02:14:59,5737000,0.775137,0.702378,0.895033,0.935383,1
2026-01-10T02:15:01,5752000,0.777691,0.702378,0.894982,0.935684,1
2026-01-10T02:15:03,5767000,0.774149,0.702378,0.895073,0.935378,1
2026-01-10T02:15:05,5782000,0.775164,0.702378,0.895033,0.934331,1
2026-01-10T02:15:07,5797050,0.777705,0.702378,0.894978,0.684980,1
2026-01-10T02:15:09,5822050,0.772972,0.702378,0.895095,0.932815,1
2026-01-10T02:15:10,5837050,0.776860,0.702378,0.894993,0.935667,1
2026-01-10T02:15:12,5852050,0.776327,0.702378,0.895020,0.936105,1
2026-01-10T02:15:14,5867050,0.773826,0.702378,0.895074,0.934590,1
2026-01-10T02:15:15,5882050,0.776888,0.702378,0.894993,0.934658,1
2026-01-10T02:15:17,5897050,0.776088,0.702378,0.895029,0.937057,1
2026-01-10T02:15:18,5912050,0.773343,0.702378,0.895081,0.934622,1
2026-01-10T02:15:20,5927050,0.777465,0.702378,0.894979,0.934191,1
2026-01-10T02:15:22,5937050,0.777430,0.702378,0.894991,0.964363,1
2026-01-10T02:15:24,5952050,0.773806,0.702378,0.895076,0.935368,1
2026-01-10T02:15:26,5962050,0.773588,0.702378,0.895073,0.962809,1
2026-01-10T02:15:28,5977050,0.777711,0.702378,0.894977,0.935741,1
2026-01-10T02:15:31,5987100,0.778093,0.702378,0.894976,0.684203,1
2026-01-10T02:15:33,6012100,0.774242,0.702378,0.895054,0.932103,1
2026-01-10T02:15:34,6027100,0.778330,0.702378,0.894963,0.934926,1
2026-01-10T02:15:37,6042100,0.774322,0.702378,0.895073,0.936536,1
2026-01-10T02:15:39,6057100,0.773686,0.702378,0.895070,0.935120,1
2026-01-10T02:15:42,6067100,0.777417,0.702378,0.894981,0.962712,1
2026-01-10T02:15:44,6082100,0.776050,0.702378,0.895031,0.936838,1
2026-01-10T02:15:46,6097100,0.772814,0.702378,0.895096,0.935384,1
2026-01-10T02:15:48,6117100,0.777745,0.702378,0.894976,0.934210,1
2026-01-10T02:15:50,6132100,0.775278,0.702378,0.895045,0.935892,1
2026-01-10T02:15:52,6147100,0.773959,0.702378,0.895066,0.934042,1
2026-01-10T02:15:54,6162100,0.777691,0.702378,0.894978,0.936160,1
2026-01-10T02:15:56,6177100,0.774543,0.702378,0.895064,0.936163,1
2026-01-10T02:15:58,6192100,0.774667,0.702378,0.895047,0.934020,1
2026-01-10T02:16:00,6207100,0.777790,0.702378,0.894976,0.935061,1
2026-01-10T02:16:02,6222100,0.774419,0.702378,0.895070,0.937056,1
2026-01-10T02:16:04,6237100,0.773944,0.702378,0.895061,0.934125,1
2026-01-10T02:16:07,6252100,0.778432,0.702378,0.894960,0.934848,1
2026-01-10T02:16:09,6267100,0.774503,0.702378,0.895069,0.936347,1
2026-01-10T02:16:11,6282100,0.773538,0.702378,0.895074,0.935365,1
2026-01-10T02:16:13,6291100,0.777256,0.702378,0.894979,0.959702,1
2026-01-10T02:16:16,6306100,0.776809,0.702378,0.895012,0.935947,1
2026-01-10T02:16:19,6321100,0.772719,0.702377,0.895102,0.936095,1
2026-01-10T02:16:22,6336200,0.773523,0.702377,0.895075,0.725901,1
2026-01-10T02:16:25,6361200,0.776248,0.702378,0.895026,0.934537,1
2026-01-10T02:16:27,6376200,0.772751,0.702377,0.895099,0.935861,1
2026-01-10T02:16:30,6391200,0.777233,0.702378,0.894980,0.934166,1
2026-01-10T02:16:32,6402200,0.777296,0.702378,0.894996,0.936849,1
2026-01-10T02:16:34,6417200,0.773308,0.702378,0.895088,0.935395,1
2026-01-10T02:16:37,6432200,0.776287,0.702378,0.895006,0.933865,1
2026-01-10T02:16:39,6447200,0.777368,0.702378,0.894994,0.936005,1
2026-01-10T02:16:41,6462200,0.772995,0.702378,0.895099,0.936455,1
2026-01-10T02:16:43,6477200,0.775839,0.702378,0.895013,0.933887,1
2026-01-10T02:16:46,6492200,0.777973,0.702378,0.894979,0.935634,1
2026-01-10T02:16:48,6507200,0.773038,0.702378,0.895099,0.936007,1
2026-01-10T02:16:51,6522200,0.775330,0.702378,0.895028,0.935014,1
2026-01-10T02:16:53,6532200,0.778230,0.702378,0.894966,0.963418,1
2026-01-10T02:16:55,6547200,0.774308,0.702378,0.895073,0.936726,1
2026-01-10T02:16:57,6562200,0.773700,0.702378,0.895069,0.934882,1
2026-01-10T02:16:59,6577200,0.778395,0.702378,0.894957,0.934909,1
2026-01-10T02:17:01,6592200,0.774746,0.702378,0.895064,0.935896,1
2026-01-10T02:17:03,6607200,0.773627,0.702378,0.895072,0.935396,1
2026-01-10T02:17:05,6622200,0.777773,0.702378,0.894974,0.935315,1
2026-01-10T02:17:07,6637200,0.775389,0.702378,0.895044,0.935891,1
2026-01-10T02:17:11,6647250,0.772983,0.702378,0.895100,0.684938,1
2026-01-10T02:17:14,6672250,0.778119,0.702378,0.894970,0.933062,1
2026-01-10T02:17:17,6687250,0.774221,0.702378,0.895075,0.936875,1
2026-01-10T02:17:19,6702250,0.773794,0.702378,0.895066,0.934598,1
2026-01-10T02:17:21,6717250,0.778533,0.702379,0.894955,0.934945,1
2026-01-10T02:17:23,6732250,0.774515,0.702378,0.895069,0.935923,1
2026-01-10T02:17:25,6747250,0.773689,0.702378,0.895070,0.935476,1
2026-01-10T02:17:27,6762250,0.777894,0.702378,0.894971,0.935147,1
2026-01-10T02:17:30,6777250,0.775304,0.702378,0.895048,0.935872,1
2026-01-10T02:17:32,6792250,0.773756,0.702378,0.895069,0.934333,1
2026-01-10T02:17:35,6802300,0.775542,0.702378,0.895021,0.683495,1
2026-01-10T02:17:37,6827300,0.774137,0.702378,0.895077,0.935087,1
2026-01-10T02:17:39,6842300,0.773952,0.702378,0.895061,0.934326,1
2026-01-10T02:17:41,6857300,0.778584,0.702379,0.894956,0.934979,1
2026-01-10T02:17:43,6872300,0.774301,0.702378,0.895073,0.936015,1
2026-01-10T02:17:45,6887300,0.773759,0.702378,0.895068,0.935466,1
2026-01-10T02:17:47,6902300,0.778027,0.702378,0.894968,0.935046,1
2026-01-10T02:17:50,6917300,0.775120,0.702378,0.895053,0.935854,1
2026-01-10T02:17:52,6932300,0.773787,0.702378,0.895068,0.934570,1
2026-01-10T02:17:53,6947300,0.777726,0.702378,0.894978,0.936113,1
2026-01-10T02:17:56,6962300,0.774836,0.702378,0.895056,0.935873,1
2026-01-10T02:17:58,6977300,0.774440,0.702378,0.895054,0.933990,1
2026-01-10T02:17:59,6992300,0.777731,0.702378,0.894978,0.935788,1
2026-01-10T02:18:02,7002300,0.776638,0.702378,0.895012,0.964504,1
2026-01-10T02:18:04,7017300,0.773407,0.702378,0.895084,0.934567,1
2026-01-10T02:18:06,7032300,0.776903,0.702378,0.894992,0.935397,1
2026-01-10T02:18:08,7047300,0.776059,0.702378,0.895029,0.936562,1
2026-01-10T02:18:10,7062300,0.773772,0.702378,0.895071,0.934573,1
2026-01-10T02:18:13,7077300,0.777167,0.702378,0.894987,0.934241,1
2026-01-10T02:18:15,7092300,0.776040,0.702378,0.895031,0.937098,1
2026-01-10T02:18:17,7107300,0.772926,0.702377,0.895091,0.934925,1
2026-01-10T02:18:19,7122300,0.777746,0.702378,0.894970,0.934203,1
2026-01-10T02:18:23,7137350,0.777706,0.702378,0.894987,0.684283,1
2026-01-10T02:18:25,7162350,0.774693,0.702378,0.895043,0.932063,1
2026-01-10T02:18:27,7177350,0.777999,0.702378,0.894973,0.934980,1
2026-01-10T02:18:29,7192350,0.774216,0.702378,0.895075,0.936982,1
2026-01-10T02:18:31,7207350,0.773874,0.702378,0.895063,0.934356,1
2026-01-10T02:18:33,7217350,0.777102,0.702378,0.894988,0.962782,1
2026-01-10T02:18:35,7232350,0.775958,0.702378,0.895033,0.937147,1
2026-01-10T02:18:37,7247350,0.773103,0.702378,0.895087,0.934706,1
2026-01-10T02:18:39,7262350,0.777749,0.702378,0.894971,0.934231,1
2026-01-10T02:18:41,7277350,0.776052,0.702378,0.895031,0.936325,1
2026-01-10T02:18:42,7292350,0.772779,0.702377,0.895098,0.935867,1
2026-01-10T02:18:44,7307350,0.777325,0.702378,0.894979,0.934244,1
2026-01-10T02:18:47,7322350,0.776722,0.702378,0.895015,0.935999,1
2026-01-10T02:18:49,7337350,0.772801,0.702377,0.895098,0.935346,1
2026-01-10T02:18:52,7350350,0.776312,0.702378,0.895005,0.934584,1
2026-01-10T02:18:54,7365350,0.776688,0.702378,0.895013,0.936926,1
2026-01-10T02:18:57,10000,0.775978,0.702378,0.894599,0.934905,1
2026-01-10T02:18:59,30000,0.776528,0.702378,0.895020,0.936446,1
2026-01-10T02:19:01,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-10T02:19:04,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-10T02:19:06,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-10T02:19:10,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-10T02:19:14,105100,0.774071,0.702378,0.895061,0.725372,1
2026-01-10T02:19:17,130100,0.776547,0.702378,0.895019,0.934107,1
2026-01-10T02:19:19,145100,0.772921,0.702378,0.895094,0.934924,1
2026-01-10T02:19:21,160100,0.777121,0.702378,0.894987,0.935640,1
2026-01-10T02:19:24,175100,0.776225,0.702378,0.895023,0.936028,1
2026-01-10T02:19:26,190100,0.773655,0.702378,0.895077,0.934453,1
2026-01-10T02:19:28,205100,0.777114,0.702378,0.894988,0.935194,1
2026-01-10T02:19:30,218100,0.776439,0.702378,0.895021,0.936432,1
2026-01-10T02:19:32,233100,0.772738,0.702377,0.895100,0.935910,1
2026-01-10T02:19:34,246100,0.775890,0.702378,0.895015,0.935384,1
2026-01-10T02:19:36,261100,0.777402,0.702378,0.894991,0.935822,1
2026-01-10T02:19:39,276100,0.773684,0.702378,0.895082,0.935067,1
2026-01-10T02:19:41,285100,0.773849,0.702378,0.895066,0.960014,1
2026-01-10T02:19:43,300100,0.777793,0.702378,0.894975,0.935489,1
2026-01-10T02:19:45,315100,0.775134,0.702378,0.895050,0.935830,1
2026-01-10T02:19:48,330100,0.774063,0.702378,0.895062,0.934062,1
2026-01-10T02:19:50,340100,0.777173,0.702378,0.894983,0.962885,1
2026-01-10T02:19:53,354100,0.776736,0.702378,0.895010,0.935991,1
2026-01-10T02:19:55,374100,0.774246,0.702378,0.895054,0.934049,1
2026-01-10T02:19:57,389100,0.778172,0.702378,0.894967,0.934835,1
2026-01-10T02:19:59,399100,0.776241,0.702378,0.895025,0.964696,1
2026-01-10T02:20:02,414100,0.773629,0.702378,0.895074,0.934665,1
2026-01-10T02:20:05,429100,0.777109,0.702378,0.894988,0.934164,1
2026-01-10T02:20:07,444100,0.776242,0.702378,0.895026,0.936995,1
2026-01-10T02:20:09,459100,0.772817,0.702378,0.895095,0.935191,1
2026-01-10T02:20:12,474100,0.777554,0.702378,0.894973,0.934139,1
2026-01-10T02:20:14,489100,0.776486,0.702378,0.895021,0.936038,1
2026-01-10T02:20:17,504100,0.772726,0.702377,0.895100,0.936044,1
2026-01-10T02:20:19,519100,0.776860,0.702378,0.894990,0.934352,1
2026-01-10T02:20:20,527100,0.778536,0.702379,0.894958,0.968900,1
2026-01-10T02:20:22,537100,0.775287,0.702378,0.895050,0.964851,1
2026-01-10T02:20:24,552100,0.773199,0.702378,0.895082,0.934613,1
2026-01-10T02:20:26,567100,0.778222,0.702378,0.894961,0.934478,1
2026-01-10T02:20:28,582100,0.775435,0.702378,0.895047,0.936195,1
2026-01-10T02:20:31,597100,0.772997,0.702378,0.895090,0.935727,1
2026-01-10T02:20:33,612100,0.777655,0.702378,0.894972,0.934541,1
2026-01-10T02:20:34,627100,0.776200,0.702378,0.895028,0.936014,1
2026-01-10T02:20:36,642100,0.773034,0.702378,0.895090,0.934906,1
2026-01-10T02:20:37,657100,0.777320,0.702378,0.894983,0.935682,1
2026-01-10T02:20:38,672100,0.775967,0.702378,0.895029,0.936025,1
2026-01-10T02:20:40,687100,0.773720,0.702378,0.895075,0.934334,1
2026-01-10T02:20:42,702100,0.777306,0.702378,0.894984,0.935384,1
2026-01-10T02:20:44,717100,0.775462,0.702378,0.895045,0.936757,1
2026-01-10T02:20:46,732100,0.773822,0.702378,0.895067,0.934346,1
2026-01-10T02:20:49,747100,0.777673,0.702378,0.894976,0.934440,1
2026-01-10T02:20:52,762100,0.775465,0.702378,0.895046,0.937021,1
2026-01-10T02:20:54,777100,0.773017,0.702377,0.895088,0.934921,1
2026-01-10T02:20:56,792100,0.778093,0.702378,0.894962,0.934412,1
2026-01-10T02:20:58,807100,0.775735,0.702378,0.895040,0.936076,1
2026-01-10T02:21:00,817100,0.773001,0.702377,0.895094,0.963694,1
2026-01-10T02:21:03,832100,0.776745,0.702378,0.894993,0.933914,1
2026-01-10T02:21:06,847100,0.777163,0.702378,0.895001,0.935947,1
2026-01-10T02:21:09,862100,0.772833,0.702377,0.895101,0.936385,1
2026-01-10T02:21:12,877100,0.776103,0.702378,0.895007,0.934006,1
2026-01-10T02:21:14,892100,0.777855,0.702378,0.894983,0.935760,1
2026-01-10T02:21:18,907100,0.772900,0.702378,0.895100,0.935624,1
2026-01-10T02:21:21,921100,0.775378,0.702378,0.895027,0.935211,1
2026-01-10T02:21:24,936100,0.777377,0.702378,0.894992,0.936118,1
2026-01-10T02:21:27,951100,0.774067,0.702378,0.895071,0.935282,1
2026-01-10T02:21:29,966100,0.775589,0.702378,0.895023,0.933949,1
2026-01-10T02:21:31,981100,0.777335,0.702378,0.894995,0.936821,1
2026-01-10T02:21:32,996100,0.773251,0.702378,0.895090,0.935504,1
2026-01-10T02:21:34,1011100,0.776268,0.702378,0.895006,0.933860,1
2026-01-10T02:21:36,1026100,0.777426,0.702378,0.894993,0.935879,1
2026-01-10T02:21:37,1041100,0.773022,0.702378,0.895099,0.936529,1
2026-01-10T02:21:38,1056100,0.775695,0.702378,0.895017,0.933911,1
2026-01-10T02:21:40,1066100,0.777744,0.702378,0.894978,0.963567,1
2026-01-10T02:21:41,1081100,0.774338,0.702378,0.895072,0.936913,1
2026-01-10T02:21:43,1096150,0.773057,0.702378,0.895087,0.683598,1
2026-01-10T02:21:45,1121150,0.777289,0.702378,0.894996,0.934967,1
2026-01-10T02:21:46,1136150,0.773379,0.702378,0.895086,0.935339,1
2026-01-10T02:21:48,1146150,0.773812,0.702378,0.895068,0.962619,1
2026-01-10T02:21:50,1161150,0.777725,0.702378,0.894978,0.936184,1
2026-01-10T02:21:51,1176150,0.774749,0.702378,0.895058,0.935874,1
2026-01-10T02:21:53,1191150,0.774513,0.702378,0.895052,0.933984,1
2026-01-10T02:21:54,1206150,0.777740,0.702378,0.894978,0.935683,1
2026-01-10T02:21:56,1221150,0.774274,0.702378,0.895073,0.936737,1
2026-01-10T02:21:57,1236150,0.774452,0.702378,0.895048,0.933996,1
2026-01-10T02:21:59,1251150,0.778177,0.702378,0.894968,0.934937,1
2026-01-10T02:22:01,1266150,0.774290,0.702378,0.895073,0.936807,1
2026-01-10T02:22:02,1281150,0.773723,0.702378,0.895068,0.934756,1
2026-01-10T02:22:04,1296150,0.778457,0.702378,0.894956,0.934914,1
2026-01-10T02:22:05,1311150,0.774659,0.702378,0.895066,0.935900,1
2026-01-10T02:22:07,1326150,0.773637,0.702378,0.895072,0.935447,1
2026-01-10T02:22:08,1341150,0.777820,0.702378,0.894973,0.935222,1
2026-01-10T02:22:10,1356150,0.775387,0.702378,0.895045,0.935887,1
2026-01-10T02:22:11,1371150,0.773754,0.702378,0.895070,0.934229,1
2026-01-10T02:22:13,1386150,0.777693,0.702378,0.894978,0.936201,1
2026-01-10T02:22:15,1401150,0.774742,0.702378,0.895059,0.935970,1
2026-01-10T02:22:16,1416150,0.774551,0.702378,0.895051,0.934018,1
2026-01-10T02:22:18,1431150,0.777730,0.702378,0.894978,0.935366,1
2026-01-10T02:22:20,1446150,0.774419,0.702378,0.895070,0.936936,1
2026-01-10T02:22:21,1461150,0.774177,0.702378,0.895056,0.934045,1
2026-01-10T02:22:23,1476150,0.778268,0.702378,0.894965,0.934857,1
2026-01-10T02:22:25,1491150,0.774467,0.702378,0.895069,0.936638,1
2026-01-10T02:22:26,1506150,0.773569,0.702378,0.895073,0.935066,1
2026-01-10T02:22:28,1521150,0.778315,0.702378,0.894959,0.934844,1
2026-01-10T02:22:30,1536150,0.774979,0.702378,0.895058,0.935925,1
2026-01-10T02:22:32,1551150,0.773515,0.702377,0.895075,0.935331,1
2026-01-10T02:22:34,1566150,0.777720,0.702378,0.894975,0.935392,1
2026-01-10T02:22:36,1576150,0.776537,0.702378,0.895020,0.964492,1
2026-01-10T02:22:38,1591150,0.772733,0.702377,0.895100,0.935973,1
2026-01-10T02:22:40,1606150,0.776812,0.702378,0.894991,0.934531,1
2026-01-10T02:22:42,1621150,0.777183,0.702378,0.895001,0.935971,1
2026-01-10T02:22:44,1636150,0.772892,0.702378,0.895097,0.934858,1
2026-01-10T02:22:47,1651150,0.776663,0.702378,0.894997,0.935600,1
2026-01-10T02:22:49,1666150,0.776595,0.702378,0.895013,0.936047,1
2026-01-10T02:22:52,1676150,0.773249,0.702378,0.895095,0.964043,1
2026-01-10T02:22:55,1691150,0.774981,0.702378,0.895037,0.935302,1
2026-01-10T02:22:58,1705150,0.777675,0.702378,0.894982,0.936013,1
2026-01-10T02:23:00,1720150,0.774363,0.702378,0.895065,0.935572,1
2026-01-10T02:23:02,1735150,0.774958,0.702378,0.895039,0.933878,1
2026-01-10T02:23:05,1750150,0.777643,0.702378,0.894984,0.936544,1
2026-01-10T02:23:07,1765150,0.773581,0.702378,0.895084,0.935897,1
2026-01-10T02:23:10,1778150,0.773991,0.702378,0.895061,0.934604,1
2026-01-10T02:23:12,1793150,0.778531,0.702379,0.894956,0.935050,1
2026-01-10T02:23:14,1808150,0.774323,0.702378,0.895073,0.935850,1
2026-01-10T02:23:17,1818150,0.772987,0.702377,0.895089,0.963074,1
2026-01-10T02:23:19,1833150,0.777976,0.702378,0.894965,0.934317,1
2026-01-10T02:23:23,1843200,0.777741,0.702378,0.894980,0.684725,1
2026-01-10T02:23:25,1868200,0.773381,0.702378,0.895084,0.932499,1
2026-01-10T02:23:27,1883200,0.777188,0.702378,0.894986,0.935672,1
2026-01-10T02:23:30,1898200,0.775677,0.702378,0.895038,0.936402,1
2026-01-10T02:23:33,1908200,0.773173,0.702378,0.895095,0.963656,1
2026-01-10T02:23:36,1923200,0.775686,0.702378,0.895020,0.935399,1
2026-01-10T02:23:38,1938200,0.777297,0.702378,0.894994,0.935960,1
2026-01-10T02:23:42,1953200,0.773994,0.702378,0.895074,0.935151,1
2026-01-10T02:23:45,1966200,0.775942,0.702378,0.895012,0.933846,1
2026-01-10T02:23:47,1981200,0.777701,0.702378,0.894985,0.935589,1
2026-01-10T02:23:50,1996200,0.773204,0.702378,0.895096,0.936678,1
2026-01-10T02:23:53,2011200,0.775184,0.702378,0.895029,0.934047,1
2026-01-10T02:23:55,2026200,0.778358,0.702378,0.894968,0.935484,1
2026-01-10T02:23:57,2041200,0.773303,0.702378,0.895094,0.935788,1
2026-01-10T02:23:59,2056200,0.774893,0.702378,0.895039,0.935307,1
2026-01-10T02:24:02,2071200,0.777956,0.702378,0.894974,0.935496,1
2026-01-10T02:24:04,2086200,0.774092,0.702378,0.895075,0.935478,1
2026-01-10T02:24:06,2101200,0.774887,0.702378,0.895040,0.934667,1
2026-01-10T02:24:08,2116200,0.777578,0.702378,0.894986,0.936417,1
2026-01-10T02:24:10,2131200,0.774024,0.702378,0.895072,0.935498,1
2026-01-10T02:24:12,2146200,0.775403,0.702378,0.895028,0.933855,1
2026-01-10T02:24:15,2161200,0.777581,0.702378,0.894987,0.936395,1
2026-01-10T02:24:17,2176200,0.773346,0.702378,0.895091,0.936150,1
2026-01-10T02:24:19,2191200,0.775641,0.702378,0.895018,0.933849,1
2026-01-10T02:24:22,2206200,0.777894,0.702378,0.894980,0.935449,1
2026-01-10T02:24:25,2221200,0.773314,0.702378,0.895094,0.936670,1
2026-01-10T02:24:27,2236200,0.774867,0.702378,0.895037,0.934286,1
2026-01-10T02:24:30,2251200,0.778460,0.702379,0.894963,0.935417,1
2026-01-10T02:24:33,2266200,0.773509,0.702378,0.895090,0.935662,1
2026-01-10T02:24:36,2281200,0.774714,0.702378,0.895044,0.935379,1
2026-01-10T02:24:38,2296200,0.777881,0.702378,0.894976,0.935506,1
2026-01-10T02:24:41,2311200,0.774364,0.702378,0.895069,0.935539,1
2026-01-10T02:24:44,2326200,0.774738,0.702378,0.895043,0.934381,1
2026-01-10T02:24:46,2341200,0.777624,0.702378,0.894985,0.936523,1
2026-01-10T02:24:49,2356200,0.773975,0.702378,0.895074,0.935567,1
2026-01-10T02:24:52,2371200,0.775374,0.702378,0.895029,0.933854,1
2026-01-10T02:24:54,2386200,0.777650,0.702378,0.894985,0.936118,1
2026-01-10T02:24:57,2401200,0.773437,0.702378,0.895090,0.936431,1
2026-01-10T02:25:05,2411250,0.773765,0.702378,0.895077,0.683456,1
2026-01-10T02:25:08,2436250,0.777980,0.702378,0.894973,0.933561,1
2026-01-10T02:25:11,2456250,0.773342,0.702378,0.895083,0.935512,1
2026-01-10T02:25:13,2471250,0.777106,0.702378,0.894987,0.934071,1
2026-01-10T02:25:17,2486250,0.776522,0.702378,0.895019,0.936622,1
2026-01-10T02:25:19,2496250,0.774070,0.702378,0.895071,0.964024,1
2026-01-10T02:25:22,2511250,0.775327,0.702378,0.895030,0.933856,1
2026-01-10T02:25:25,2526250,0.777612,0.702378,0.894986,0.936356,1
2026-01-10T02:25:27,2541250,0.773402,0.702378,0.895090,0.936189,1
2026-01-10T02:25:32,2556250,0.775551,0.702378,0.895020,0.933852,1
2026-01-10T02:25:35,2569250,0.778354,0.702378,0.894960,0.935117,1
2026-01-10T02:25:38,2584250,0.774458,0.702378,0.895070,0.935779,1
2026-01-10T02:25:41,2599250,0.774024,0.702378,0.895062,0.935189,1
2026-01-10T02:25:43,2614250,0.777784,0.702378,0.894977,0.935686,1
2026-01-10T02:25:45,2629250,0.774906,0.702378,0.895054,0.935780,1
2026-01-10T02:25:47,2644250,0.774308,0.702378,0.895056,0.933969,1
2026-01-10T02:25:50,2659250,0.777732,0.702378,0.894979,0.936339,1
2026-01-10T02:25:52,2674250,0.774147,0.702378,0.895072,0.936031,1
2026-01-10T02:25:54,2689250,0.775017,0.702378,0.895037,0.933926,1
2026-01-10T02:25:58,2699300,0.775830,0.702378,0.895017,0.684163,1
2026-01-10T02:26:00,2724300,0.774231,0.702378,0.895075,0.933853,1
2026-01-10T02:26:02,2739300,0.774089,0.702378,0.895060,0.935341,1
2026-01-10T02:26:04,2754300,0.777822,0.702378,0.894975,0.935495,1
2026-01-10T02:26:06,2769300,0.774933,0.702378,0.895055,0.935755,1
2026-01-10T02:26:08,2784300,0.774232,0.702378,0.895057,0.934082,1
2026-01-10T02:26:10,2794300,0.777418,0.702378,0.894978,0.962955,1
2026-01-10T02:26:12,2809300,0.776495,0.702378,0.895020,0.936014,1
2026-01-10T02:26:14,2824300,0.772982,0.702378,0.895092,0.934750,1
2026-01-10T02:26:15,2839300,0.777188,0.702378,0.894986,0.935741,1
2026-01-10T02:26:17,2854300,0.776040,0.702378,0.895028,0.936043,1
2026-01-10T02:26:21,2869300,0.773765,0.702378,0.895074,0.934406,1
2026-01-10T02:26:23,2884300,0.777194,0.702378,0.894986,0.935086,1
2026-01-10T02:26:26,2899300,0.775652,0.702378,0.895040,0.936927,1
2026-01-10T02:26:28,2914300,0.773628,0.702378,0.895073,0.934429,1
2026-01-10T02:26:30,2929300,0.777664,0.702378,0.894975,0.934357,1
2026-01-10T02:26:32,2944300,0.775678,0.702378,0.895040,0.936874,1
2026-01-10T02:26:35,2959300,0.772915,0.702378,0.895092,0.935223,1
2026-01-10T02:26:37,2974300,0.777851,0.702378,0.894966,0.934340,1
2026-01-10T02:26:41,2989300,0.776066,0.702378,0.895032,0.936029,1
2026-01-10T02:26:43,3004300,0.772850,0.702377,0.895095,0.935763,1
2026-01-10T02:26:46,3019300,0.777184,0.702378,0.894983,0.934757,1
2026-01-10T02:26:49,3034300,0.776692,0.702378,0.895013,0.936013,1
2026-01-10T02:26:51,3049300,0.773037,0.702378,0.895092,0.934605,1
2026-01-10T02:26:53,3064300,0.777072,0.702378,0.894989,0.935746,1
2026-01-10T02:26:55,3079300,0.776056,0.702378,0.895027,0.936118,1
2026-01-10T02:26:57,3094300,0.773885,0.702378,0.895071,0.934472,1
2026-01-10T02:26:59,3109300,0.777100,0.702378,0.894988,0.934758,1
2026-01-10T02:27:01,3124300,0.775810,0.702378,0.895037,0.937070,1
2026-01-10T02:27:04,3139300,0.773414,0.702378,0.895079,0.934504,1
2026-01-10T02:27:07,3149300,0.775518,0.702378,0.895024,0.962604,1
2026-01-10T02:27:10,3164300,0.777273,0.702378,0.894996,0.936643,1
2026-01-10T02:27:13,3179300,0.773684,0.702378,0.895078,0.935250,1
2026-01-10T02:27:15,3194300,0.776035,0.702378,0.895013,0.933882,1
2026-01-10T02:27:18,3204300,0.777754,0.702378,0.894977,0.963734,1
2026-01-10T02:27:21,3219300,0.774969,0.702378,0.895052,0.935848,1
2026-01-10T02:27:23,3234300,0.774268,0.702378,0.895058,0.933984,1
2026-01-10T02:27:26,3249300,0.777723,0.702378,0.894979,0.936120,1
2026-01-10T02:27:28,3264300,0.774269,0.702378,0.895071,0.936306,1
2026-01-10T02:27:30,3274300,0.773161,0.702378,0.895090,0.963041,1
2026-01-10T02:27:33,3287300,0.776814,0.702378,0.894994,0.934061,1
2026-01-10T02:27:37,3302300,0.776575,0.702378,0.895017,0.936929,1
2026-01-10T02:27:45,3317350,0.773280,0.702378,0.895094,0.684970,1
2026-01-10T02:27:48,3332450,0.772826,0.702378,0.895095,0.726160,1
2026-01-10T02:27:50,3357450,0.777404,0.702378,0.894993,0.934843,1
2026-01-10T02:27:52,3377450,0.772751,0.702377,0.895099,0.935708,1
2026-01-10T02:27:55,3392450,0.776950,0.702378,0.894988,0.934503,1
2026-01-10T02:27:57,3407450,0.777064,0.702378,0.895005,0.935985,1
2026-01-10T02:27:59,3422450,0.772875,0.702378,0.895097,0.934860,1
2026-01-10T02:28:02,3437450,0.776772,0.702378,0.894995,0.935622,1
2026-01-10T02:28:04,3452450,0.776517,0.702378,0.895015,0.936041,1
2026-01-10T02:28:06,3467450,0.773725,0.702378,0.895077,0.934638,1
2026-01-10T02:28:08,3482450,0.776786,0.702378,0.894995,0.934775,1
2026-01-10T02:28:10,3497450,0.776204,0.702378,0.895026,0.936976,1
2026-01-10T02:28:12,3512450,0.773422,0.702378,0.895080,0.934667,1
2026-01-10T02:28:15,3527450,0.777313,0.702378,0.894982,0.934157,1
2026-01-10T02:28:19,3542450,0.776242,0.702378,0.895026,0.936741,1
2026-01-10T02:28:23,3557450,0.772776,0.702377,0.895098,0.935556,1
2026-01-10T02:28:27,3577450,0.777695,0.702378,0.894976,0.934150,1
2026-01-10T02:28:31,3592500,0.776574,0.702378,0.895014,0.684528,1
2026-01-10T02:28:34,3617500,0.775212,0.702378,0.895031,0.933209,1
2026-01-10T02:28:36,3632500,0.777988,0.702378,0.894974,0.935590,1
2026-01-10T02:28:38,3647500,0.773746,0.702378,0.895083,0.935364,1
2026-01-10T02:28:41,3662500,0.775170,0.702378,0.895033,0.935018,1
2026-01-10T02:28:43,3677500,0.777469,0.702378,0.894990,0.936240,1
2026-01-10T02:28:46,3692500,0.774022,0.702378,0.895071,0.935374,1
2026-01-10T02:28:48,3707500,0.775503,0.702378,0.895026,0.933872,1
2026-01-10T02:28:50,3722500,0.777447,0.702378,0.894991,0.936692,1
2026-01-10T02:28:52,3737500,0.773225,0.702377,0.895091,0.935753,1
2026-01-10T02:28:55,3747550,0.773451,0.702378,0.895083,0.683342,1
2026-01-10T02:28:57,3767550,0.778151,0.702378,0.894968,0.933010,1
2026-01-10T02:29:00,3782550,0.774329,0.702378,0.895072,0.936843,1
2026-01-10T02:29:02,3797550,0.773695,0.702378,0.895069,0.934716,1
2026-01-10T02:29:04,3812550,0.778475,0.702378,0.894956,0.934895,1
2026-01-10T02:29:06,3827550,0.774671,0.702378,0.895065,0.935919,1
2026-01-10T02:29:08,3842550,0.773602,0.702378,0.895073,0.935471,1
2026-01-10T02:29:10,3857550,0.777832,0.702378,0.894972,0.935168,1
2026-01-10T02:29:12,3872550,0.775422,0.702378,0.895045,0.935895,1
2026-01-10T02:29:14,3887550,0.773703,0.702378,0.895071,0.934275,1
2026-01-10T02:29:16,3902550,0.777686,0.702378,0.894978,0.936178,1
2026-01-10T02:29:23,3911600,0.777827,0.702378,0.894978,0.684208,1
2026-01-10T02:29:27,3935600,0.773219,0.702378,0.895084,0.933507,1
2026-01-10T02:29:29,3948600,0.777173,0.702378,0.894987,0.935326,1
2026-01-10T02:29:31,3963600,0.775680,0.702378,0.895039,0.936745,1
2026-01-10T02:29:33,3978600,0.773751,0.702378,0.895069,0.934429,1
2026-01-10T02:29:35,3993600,0.777533,0.702378,0.894979,0.934360,1
2026-01-10T02:29:38,4003600,0.777209,0.702378,0.894997,0.964400,1
2026-01-10T02:29:41,4018600,0.773909,0.702378,0.895073,0.935173,1
2026-01-10T02:29:44,4033600,0.775904,0.702378,0.895016,0.933933,1
2026-01-10T02:29:46,4048600,0.777178,0.702378,0.895000,0.936872,1
2026-01-10T02:29:48,4063600,0.773083,0.702377,0.895093,0.935464,1
2026-01-10T02:29:50,4078600,0.776540,0.702378,0.894998,0.933885,1
2026-01-10T02:29:52,4093600,0.777301,0.702378,0.894997,0.935896,1
2026-01-10T02:29:54,4108600,0.772905,0.702377,0.895100,0.936459,1
2026-01-10T02:29:56,4123600,0.775900,0.702378,0.895012,0.933972,1
2026-01-10T02:29:59,4138600,0.777981,0.702378,0.894980,0.935696,1
2026-01-10T02:30:01,4148600,0.774089,0.702378,0.895077,0.964642,1
2026-01-10T02:30:03,4163600,0.774398,0.702378,0.895050,0.933970,1
2026-01-10T02:30:05,4178600,0.778347,0.702378,0.894964,0.935010,1
2026-01-10T02:30:06,4193600,0.774143,0.702378,0.895077,0.936502,1
2026-01-10T02:30:08,4208600,0.773842,0.702378,0.895066,0.935078,1
2026-01-10T02:30:10,4223600,0.778335,0.702378,0.894960,0.934999,1
2026-01-10T02:30:11,4238600,0.774707,0.702378,0.895064,0.935848,1
2026-01-10T02:30:13,4253600,0.773793,0.702378,0.895068,0.935204,1
2026-01-10T02:30:15,4268600,0.777771,0.702378,0.894976,0.935608,1
2026-01-10T02:30:17,4283600,0.775112,0.702378,0.895049,0.935848,1
2026-01-10T02:30:18,4298600,0.774102,0.702378,0.895062,0.934005,1
2026-01-10T02:30:21,4313600,0.777718,0.702378,0.894979,0.936232,1
2026-01-10T02:30:23,4323600,0.776858,0.702378,0.895009,0.964499,1
2026-01-10T02:30:25,4338600,0.772998,0.702378,0.895094,0.934666,1
2026-01-10T02:30:27,4353600,0.776940,0.702378,0.894991,0.935695,1
2026-01-10T02:30:30,4373600,0.774238,0.702378,0.895074,0.937017,1
2026-01-10T02:30:32,4388600,0.774096,0.702378,0.895057,0.934078,1
2026-01-10T02:30:34,4403600,0.778460,0.702378,0.894960,0.934931,1
2026-01-10T02:30:37,4413650,0.777232,0.702378,0.894998,0.685294,1
2026-01-10T02:30:38,4438650,0.774017,0.702378,0.895063,0.932210,1
2026-01-10T02:30:40,4453650,0.777726,0.702378,0.894979,0.936302,1
2026-01-10T02:30:41,4468650,0.774442,0.702378,0.895065,0.935949,1
2026-01-10T02:30:43,4483650,0.774796,0.702378,0.895044,0.933960,1
2026-01-10T02:30:44,4498650,0.777774,0.702378,0.894978,0.935387,1
2026-01-10T02:30:46,4513650,0.774167,0.702378,0.895076,0.936932,1
2026-01-10T02:30:48,4528650,0.774319,0.702378,0.895052,0.933990,1
2026-01-10T02:30:49,4543650,0.778345,0.702378,0.894964,0.934970,1
2026-01-10T02:30:51,4558650,0.774224,0.702378,0.895075,0.936511,1
2026-01-10T02:30:52,4573650,0.773769,0.702378,0.895068,0.935105,1
2026-01-10T02:30:54,4588650,0.778321,0.702378,0.894960,0.934960,1
2026-01-10T02:30:56,4598650,0.775946,0.702378,0.895034,0.964750,1
2026-01-10T02:30:58,4613650,0.772835,0.702378,0.895095,0.935347,1
2026-01-10T02:31:00,4628650,0.777651,0.702378,0.894970,0.934244,1
2026-01-10T02:31:01,4643650,0.776342,0.702378,0.895025,0.936014,1
2026-01-10T02:31:03,4658650,0.772778,0.702377,0.895098,0.935840,1
2026-01-10T02:31:05,4673650,0.776981,0.702378,0.894988,0.934701,1
2026-01-10T02:31:06,4688650,0.776936,0.702378,0.895007,0.935997,1
2026-01-10T02:31:08,4703650,0.772989,0.702378,0.895094,0.934695,1
2026-01-10T02:31:10,4718650,0.776873,0.702378,0.894993,0.935671,1
2026-01-10T02:31:12,4733650,0.776299,0.702378,0.895021,0.936115,1
2026-01-10T02:31:18,4743650,0.773129,0.702378,0.895097,0.963917,1
2026-01-10T02:31:23,4758650,0.775246,0.702378,0.895030,0.935348,1
2026-01-10T02:31:27,4778650,0.776072,0.702378,0.895030,0.935640,1
2026-01-10T02:31:29,4793650,0.773335,0.702378,0.895081,0.934617,1
2026-01-10T02:31:31,4808650,0.777487,0.702378,0.894978,0.934199,1
2026-01-10T02:31:33,4823650,0.776126,0.702378,0.895029,0.936619,1
2026-01-10T02:31:34,4838650,0.772780,0.702377,0.895098,0.935652,1
2026-01-10T02:31:36,4853650,0.777424,0.702378,0.894975,0.934194,1
2026-01-10T02:31:38,4868650,0.776646,0.702378,0.895017,0.935994,1
2026-01-10T02:31:39,4883650,0.772757,0.702377,0.895099,0.935726,1
2026-01-10T02:31:41,4897650,0.776478,0.702378,0.895001,0.935550,1
2026-01-10T02:31:42,4912650,0.776798,0.702378,0.895008,0.936010,1
2026-01-10T02:31:44,4927650,0.773740,0.702378,0.895078,0.934787,1
2026-01-10T02:31:45,4942650,0.776498,0.702378,0.895001,0.934628,1
2026-01-10T02:31:47,4957650,0.776516,0.702378,0.895018,0.936961,1
2026-01-10T02:31:48,4972650,0.773371,0.702378,0.895082,0.934817,1
2026-01-10T02:31:51,4987750,0.774408,0.702378,0.895050,0.725339,1
2026-01-10T02:31:52,5012750,0.776263,0.702378,0.895023,0.934545,1
2026-01-10T02:31:54,5027750,0.773828,0.702378,0.895071,0.934656,1
2026-01-10T02:31:55,5042750,0.776941,0.702378,0.894992,0.934228,1
2026-01-10T02:31:57,5057750,0.776230,0.702378,0.895026,0.937112,1
2026-01-10T02:31:59,5072750,0.772981,0.702378,0.895091,0.934902,1
2026-01-10T02:32:00,5087750,0.777573,0.702378,0.894975,0.934140,1
2026-01-10T02:32:02,5102750,0.776340,0.702378,0.895024,0.936211,1
2026-01-10T02:32:03,5117750,0.772732,0.702377,0.895100,0.936013,1
2026-01-10T02:32:05,5132750,0.777040,0.702378,0.894985,0.934184,1
2026-01-10T02:32:07,5147750,0.777040,0.702378,0.895006,0.935966,1
2026-01-10T02:32:09,5162750,0.772773,0.702377,0.895100,0.935338,1
2026-01-10T02:32:11,5177750,0.776640,0.702378,0.894997,0.935347,1
2026-01-10T02:32:13,5192750,0.776913,0.702378,0.895005,0.935971,1
2026-01-10T02:32:15,5207750,0.773440,0.702378,0.895085,0.934722,1
2026-01-10T02:32:17,5222750,0.776610,0.702378,0.894999,0.935187,1
2026-01-10T02:32:19,5234750,0.777465,0.702378,0.894994,0.935740,1
2026-01-10T02:32:21,5249750,0.772886,0.702377,0.895101,0.936405,1
2026-01-10T02:32:24,5264750,0.775720,0.702378,0.895016,0.934281,1
2026-01-10T02:32:26,5277750,0.777600,0.702378,0.894985,0.935980,1
2026-01-10T02:32:28,5292750,0.774294,0.702378,0.895067,0.935475,1
2026-01-10T02:32:30,5307750,0.775127,0.702378,0.895035,0.933919,1
2026-01-10T02:32:32,5322750,0.777555,0.702378,0.894988,0.936671,1
2026-01-10T02:32:34,5337750,0.773494,0.702378,0.895086,0.935699,1
2026-01-10T02:32:37,5352750,0.775821,0.702378,0.895017,0.933843,1
2026-01-10T02:32:39,5365800,0.777985,0.702378,0.894964,0.934511,1
2026-01-10T02:32:41,5380800,0.775810,0.702378,0.895038,0.936017,1
2026-01-10T02:32:44,5400800,0.774803,0.702378,0.895044,0.935440,1
2026-01-10T02:32:46,5415800,0.777712,0.702378,0.894981,0.936321,1
2026-01-10T02:32:48,5430800,0.773748,0.702378,0.895082,0.936177,1
2026-01-10T02:32:50,5445800,0.775252,0.702378,0.895029,0.933880,1
2026-01-10T02:32:52,5460800,0.777939,0.702378,0.894977,0.935271,1
2026-01-10T02:32:55,5470800,0.775467,0.702378,0.895042,0.964612,1
2026-01-10T02:32:57,5485800,0.774124,0.702378,0.895063,0.934306,1
2026-01-10T02:33:01,5500800,0.777438,0.702378,0.894982,0.934656,1
2026-01-10T02:33:06,5515850,0.776807,0.702378,0.895011,0.685121,1
2026-01-10T02:33:08,5540850,0.774727,0.702378,0.895045,0.931991,1
2026-01-10T02:33:11,5555850,0.777693,0.702378,0.894982,0.936475,1
2026-01-10T02:33:13,5570850,0.773765,0.702378,0.895081,0.935950,1
2026-01-10T02:33:16,5585850,0.775389,0.702378,0.895027,0.933870,1
2026-01-10T02:33:18,5600850,0.777810,0.702378,0.894980,0.935422,1
2026-01-10T02:33:21,5615850,0.773636,0.702378,0.895087,0.936861,1
2026-01-10T02:33:24,5630850,0.774678,0.702378,0.895042,0.933983,1
2026-01-10T02:33:26,5643850,0.777886,0.702378,0.894971,0.935166,1
2026-01-10T02:33:29,5651900,0.778117,0.702378,0.894970,0.684062,1
2026-01-10T02:33:32,5676900,0.773352,0.702377,0.895079,0.933241,1
2026-01-10T02:33:33,5691900,0.778235,0.702378,0.894959,0.934707,1
2026-01-10T02:33:36,5706900,0.775270,0.702378,0.895051,0.935975,1
2026-01-10T02:33:38,5721900,0.773298,0.702378,0.895081,0.935409,1
2026-01-10T02:33:40,5736900,0.777628,0.702378,0.894976,0.935256,1
2026-01-10T02:33:42,5751900,0.775773,0.702378,0.895035,0.935969,1
2026-01-10T02:33:45,5766900,0.773568,0.702378,0.895076,0.934210,1
2026-01-10T02:33:47,5781900,0.777558,0.702378,0.894980,0.936020,1
2026-01-10T02:33:51,5796900,0.775059,0.702378,0.895052,0.936170,1
2026-01-10T02:33:53,5811900,0.774346,0.702378,0.895056,0.934148,1
2026-01-10T02:33:57,5826950,0.776926,0.702378,0.894992,0.682902,1
2026-01-10T02:34:00,5851950,0.774306,0.702378,0.895066,0.933569,1
2026-01-10T02:34:03,5866950,0.775111,0.702378,0.895035,0.933924,1
2026-01-10T02:34:06,5881950,0.777559,0.702378,0.894987,0.936669,1
2026-01-10T02:34:08,5896950,0.773506,0.702378,0.895085,0.935699,1
2026-01-10T02:34:11,5911950,0.775809,0.702378,0.895017,0.933844,1
2026-01-10T02:34:14,5926950,0.777647,0.702378,0.894986,0.935698,1
2026-01-10T02:34:16,5941950,0.773296,0.702378,0.895094,0.936696,1
2026-01-10T02:34:19,5956950,0.775209,0.702378,0.895029,0.933902,1
2026-01-10T02:34:22,5969950,0.777964,0.702378,0.894971,0.935289,1
2026-01-10T02:34:24,5984950,0.774846,0.702378,0.895059,0.935745,1
2026-01-10T02:34:28,5999950,0.774153,0.702378,0.895059,0.934353,1
2026-01-10T02:34:31,6014950,0.777734,0.702378,0.894980,0.936339,1
2026-01-10T02:34:33,6029950,0.774394,0.702378,0.895066,0.935773,1
2026-01-10T02:34:36,6044950,0.774844,0.702378,0.895043,0.933912,1
2026-01-10T02:34:39,6059950,0.777759,0.702378,0.894979,0.935816,1
2026-01-10T02:34:42,6074950,0.773918,0.702378,0.895081,0.936665,1
2026-01-10T02:34:47,6090000,0.773372,0.702378,0.895078,0.683290,1
2026-01-10T02:34:49,6105000,0.778073,0.702378,0.894965,0.934446,1
2026-01-10T02:34:51,6120000,0.775462,0.702378,0.895046,0.936435,1
2026-01-10T02:34:54,6135000,0.772969,0.702378,0.895091,0.935616,1
2026-01-10T02:34:57,6145000,0.776575,0.702378,0.894999,0.962418,1
2026-01-10T02:35:00,6160000,0.777029,0.702378,0.895004,0.936432,1
2026-01-10T02:35:02,6175000,0.772838,0.702378,0.895100,0.936058,1
2026-01-10T02:35:05,6190000,0.776495,0.702378,0.894997,0.933935,1
2026-01-10T02:35:07,6205000,0.777518,0.702378,0.894993,0.935790,1
2026-01-10T02:35:10,6220050,0.773724,0.702378,0.895086,0.936112,1
2026-01-10T02:35:13,6235050,0.774285,0.702378,0.895054,0.935242,1
2026-01-10T02:35:15,6250050,0.778197,0.702378,0.894966,0.935229,1
2026-01-10T02:35:17,6260050,0.775357,0.702378,0.895048,0.964707,1
2026-01-10T02:35:20,6275050,0.773022,0.702378,0.895089,0.935401,1
2026-01-10T02:35:22,6283050,0.775750,0.702378,0.895015,0.967557,1
2026-01-10T02:35:24,6298050,0.778024,0.702378,0.894978,0.935608,1
2026-01-10T02:35:27,6313050,0.773078,0.702378,0.895098,0.936015,1
2026-01-10T02:35:29,6328050,0.775252,0.702378,0.895030,0.935031,1
2026-01-10T02:35:31,6343050,0.778001,0.702378,0.894974,0.935601,1
2026-01-10T02:35:33,6358050,0.773687,0.702378,0.895085,0.935352,1
2026-01-10T02:35:36,6373050,0.775201,0.702378,0.895032,0.935081,1
2026-01-10T02:35:38,6388050,0.777457,0.702378,0.894990,0.936193,1
2026-01-10T02:35:41,6398050,0.774830,0.702378,0.895062,0.964411,1
2026-01-10T02:35:43,6413050,0.773569,0.702378,0.895074,0.935397,1
2026-01-10T02:35:45,6428050,0.777753,0.702378,0.894974,0.935307,1
2026-01-10T02:35:48,6443050,0.775453,0.702378,0.895043,0.935905,1
2026-01-10T02:35:50,6458050,0.773762,0.702378,0.895070,0.934160,1
2026-01-10T02:35:52,6473050,0.777674,0.702378,0.894979,0.936173,1
2026-01-10T02:35:54,6488050,0.774743,0.702378,0.895059,0.936046,1
2026-01-10T02:35:58,6503050,0.774550,0.702378,0.895051,0.934038,1
2026-01-10T02:36:01,6518050,0.777724,0.702378,0.894977,0.935200,1
2026-01-10T02:36:07,6528100,0.777444,0.702378,0.894989,0.684661,1
2026-01-10T02:36:11,6553100,0.773629,0.702378,0.895072,0.933605,1
2026-01-10T02:36:14,6568100,0.777871,0.702378,0.894971,0.935130,1
2026-01-10T02:36:17,6578100,0.776190,0.702378,0.895028,0.964552,1
2026-01-10T02:36:20,6593100,0.772756,0.702377,0.895099,0.935968,1
2026-01-10T02:36:23,6608100,0.777132,0.702378,0.894983,0.934302,1
2026-01-10T02:36:25,6623100,0.776934,0.702378,0.895009,0.935989,1
2026-01-10T02:36:28,6638100,0.772811,0.702378,0.895098,0.935120,1
2026-01-10T02:36:30,6653100,0.776806,0.702378,0.894994,0.935499,1
2026-01-10T02:36:32,6668100,0.776652,0.702378,0.895012,0.935999,1
2026-01-10T02:36:34,6683100,0.773542,0.702378,0.895082,0.934630,1
2026-01-10T02:36:36,6698100,0.776790,0.702378,0.894995,0.935101,1
2026-01-10T02:36:38,6713100,0.776191,0.702378,0.895026,0.936771,1
2026-01-10T02:36:40,6728100,0.773598,0.702378,0.895075,0.934645,1
2026-01-10T02:36:41,6743100,0.777189,0.702378,0.894986,0.934177,1
2026-01-10T02:36:43,6758100,0.776198,0.702378,0.895027,0.936957,1
2026-01-10T02:36:45,6773100,0.772810,0.702378,0.895096,0.935248,1
2026-01-10T02:36:47,6788100,0.777559,0.702378,0.894973,0.934152,1
2026-01-10T02:36:49,6803100,0.776484,0.702378,0.895021,0.936019,1
2026-01-10T02:36:51,6818100,0.772730,0.702377,0.895100,0.936008,1
2026-01-10T02:36:55,6833150,0.775265,0.702378,0.895029,0.683788,1
2026-01-10T02:36:57,6858150,0.774377,0.702378,0.895071,0.935003,1
2026-01-10T02:36:59,6873150,0.773661,0.702378,0.895069,0.934669,1
2026-01-10T02:37:01,6888150,0.778492,0.702379,0.894955,0.934872,1
2026-01-10T02:37:02,6903150,0.774691,0.702378,0.895065,0.935946,1
2026-01-10T02:37:04,6918150,0.773563,0.702377,0.895074,0.935497,1
2026-01-10T02:37:05,6933150,0.777847,0.702378,0.894971,0.935106,1
2026-01-10T02:37:07,6948150,0.775461,0.702378,0.895044,0.935905,1
2026-01-10T02:37:08,6963150,0.773643,0.702378,0.895073,0.934335,1
2026-01-10T02:37:10,6978150,0.777675,0.702378,0.894978,0.936148,1
2026-01-10T02:37:11,6993150,0.774892,0.702378,0.895055,0.935960,1
2026-01-10T02:37:12,7008150,0.774419,0.702378,0.895054,0.934043,1
2026-01-10T02:37:14,7023150,0.777704,0.702378,0.894978,0.935420,1
2026-01-10T02:37:15,7038150,0.774516,0.702378,0.895068,0.936896,1
2026-01-10T02:37:16,7053150,0.774167,0.702378,0.895056,0.934065,1
2026-01-10T02:37:18,7068150,0.778206,0.702378,0.894966,0.934817,1
2026-01-10T02:37:19,7078150,0.776272,0.702378,0.895024,0.964711,1
2026-01-10T02:37:20,7093150,0.773582,0.702378,0.895076,0.934682,1
2026-01-10T02:37:22,7108150,0.777125,0.702378,0.894987,0.934150,1
2026-01-10T02:37:23,7123150,0.776279,0.702378,0.895025,0.936939,1
2026-01-10T02:37:24,7138150,0.772801,0.702378,0.895097,0.935294,1
2026-01-10T02:37:26,7153150,0.777482,0.702378,0.894974,0.934127,1
2026-01-10T02:37:27,7168150,0.776569,0.702378,0.895019,0.936003,1
2026-01-10T02:37:29,7183150,0.772723,0.702377,0.895101,0.936038,1
2026-01-10T02:37:31,7198150,0.776780,0.702378,0.894992,0.934415,1
2026-01-10T02:37:32,7213150,0.777258,0.702378,0.895000,0.935958,1
2026-01-10T02:37:34,7228150,0.772841,0.702378,0.895099,0.934972,1
2026-01-10T02:37:35,7243150,0.776585,0.702378,0.894999,0.935560,1
2026-01-10T02:37:36,7258150,0.776735,0.702378,0.895010,0.936005,1
2026-01-10T02:37:38,7273150,0.773687,0.702378,0.895079,0.934734,1
2026-01-10T02:37:40,7288150,0.776594,0.702378,0.894999,0.934744,1
2026-01-10T02:37:41,7303150,0.776411,0.702378,0.895021,0.936933,1
2026-01-10T02:37:43,7318150,0.773422,0.702378,0.895081,0.934763,1
2026-01-10T02:37:45,7333150,0.777117,0.702378,0.894987,0.934094,1
2026-01-10T02:37:47,7347150,0.776924,0.702378,0.895009,0.935954,1
2026-01-10T02:37:48,7362150,0.772736,0.702377,0.895102,0.936231,1
2026-01-10T02:37:50,7377150,0.776412,0.702378,0.895000,0.934207,1
2026-01-10T02:37:51,7392150,0.777621,0.702378,0.894990,0.935870,1
2026-01-10T02:37:53,7407150,0.772825,0.702378,0.895101,0.935264,1
2026-01-10T02:37:55,7422150,0.776155,0.702378,0.895009,0.935428,1
2026-01-10T02:37:56,7437150,0.777195,0.702378,0.894997,0.935890,1
2026-01-10T02:37:58,7452150,0.773632,0.702378,0.895082,0.934946,1
2026-01-10T02:38:00,7467150,0.776152,0.702378,0.895009,0.934760,1
2026-01-10T02:38:01,7482150,0.776825,0.702378,0.895009,0.936781,1
2026-01-10T02:38:04,7497150,0.773520,0.702378,0.895080,0.934968,1
2026-01-10T02:38:06,7507200,0.773242,0.702377,0.895084,0.683579,1
2026-01-10T02:38:08,7532200,0.777447,0.702378,0.894995,0.933982,1
2026-01-10T02:38:09,7547200,0.772785,0.702378,0.895101,0.935456,1
2026-01-10T02:38:11,7562200,0.776242,0.702378,0.895006,0.935298,1
2026-01-10T02:38:12,7577200,0.777257,0.702378,0.894996,0.935893,1
2026-01-10T02:38:14,7592200,0.773487,0.702378,0.895086,0.934913,1
2026-01-10T02:38:16,7607200,0.776214,0.702378,0.895008,0.935036,1
2026-01-10T02:38:18,7622200,0.776772,0.702378,0.895011,0.936607,1
2026-01-10T02:38:19,7637200,0.773636,0.702378,0.895076,0.934927,1
2026-01-10T02:38:23,7652200,0.776580,0.702378,0.895000,0.934005,1
2026-01-10T02:38:25,7667200,0.776768,0.702378,0.895012,0.936906,1
2026-01-10T02:38:26,7682200,0.772833,0.702378,0.895097,0.935428,1
2026-01-10T02:38:29,7697200,0.777041,0.702378,0.894985,0.933981,1
2026-01-10T02:38:31,7712200,0.776999,0.702378,0.895007,0.935932,1
2026-01-10T02:38:32,7727200,0.772747,0.702377,0.895102,0.936257,1
2026-01-10T02:38:34,7735200,0.773853,0.702378,0.895064,0.967865,1
2026-01-10T02:38:36,7750200,0.778553,0.702379,0.894955,0.934970,1
2026-01-10T02:38:38,7765200,0.774437,0.702378,0.895071,0.935922,1
2026-01-10T02:38:41,7780200,0.773741,0.702378,0.895069,0.935472,1
2026-01-10T02:38:57,7795200,0.777920,0.702378,0.894970,0.935146,1
2026-01-10T02:38:59,7812200,0.773678,0.702378,0.895086,0.936154,1
2026-01-10T02:39:01,7827200,0.774337,0.702378,0.895053,0.935205,1
2026-01-10T02:39:02,7842200,0.778212,0.702378,0.894965,0.935252,1
2026-01-10T02:39:03,7857200,0.774372,0.702378,0.895071,0.935683,1
2026-01-10T02:39:05,7872200,0.774313,0.702378,0.895054,0.934916,1
2026-01-10T02:39:07,7887200,0.777740,0.702378,0.894980,0.936043,1
2026-01-10T02:39:08,7902200,0.774519,0.702378,0.895062,0.935695,1
2026-01-10T02:39:10,7917200,0.774739,0.702378,0.895045,0.933896,1
2026-01-10T02:39:11,7932200,0.777717,0.702378,0.894981,0.936334,1
2026-01-10T02:39:13,7947200,0.773789,0.702378,0.895081,0.936154,1
2026-01-10T02:39:15,7962200,0.775236,0.702378,0.895030,0.933885,1
2026-01-10T02:39:16,7977200,0.777922,0.702378,0.894977,0.935269,1
2026-01-10T02:39:18,7987200,0.775536,0.702378,0.895040,0.964604,1
2026-01-10T02:39:19,8002200,0.774103,0.702378,0.895064,0.934323,1
2026-01-10T02:39:21,8017200,0.777399,0.702378,0.894982,0.934674,1
2026-01-10T02:39:22,8032200,0.775414,0.702378,0.895047,0.937149,1
2026-01-10T02:39:24,8047200,0.773381,0.702378,0.895078,0.934421,1
2026-01-10T02:39:25,8062200,0.778038,0.702378,0.894966,0.934431,1
2026-01-10T02:39:27,8072200,0.777006,0.702378,0.895005,0.964616,1
2026-01-10T02:39:28,8087200,0.773402,0.702378,0.895084,0.935091,1
2026-01-10T02:39:30,8102200,0.776526,0.702378,0.895000,0.933928,1
2026-01-10T02:39:31,8117200,0.777050,0.702378,0.895004,0.936452,1
2026-01-10T02:39:33,8132200,0.772850,0.702378,0.895100,0.936044,1
2026-01-10T02:39:34,8141200,0.774872,0.702378,0.895040,0.959595,1
2026-01-10T02:39:36,8156200,0.777878,0.702378,0.894976,0.935112,1
2026-01-10T02:39:37,8171200,0.774153,0.702378,0.895076,0.937011,1
2026-01-10T02:39:39,8186200,0.774090,0.702378,0.895057,0.934126,1
2026-01-10T02:39:41,8201200,0.778521,0.702378,0.894959,0.934971,1
2026-01-10T02:39:44,8216250,0.776011,0.702378,0.895033,0.684603,1
2026-01-10T02:39:46,8241250,0.776539,0.702378,0.894998,0.931977,1
2026-01-10T02:39:47,8256250,0.777354,0.702378,0.894996,0.935819,1
2026-01-10T02:39:49,8271250,0.772902,0.702377,0.895101,0.936471,1
2026-01-10T02:39:50,8284250,0.774843,0.702378,0.895041,0.935334,1
2026-01-10T02:39:52,8299250,0.777696,0.702378,0.894981,0.935729,1
2026-01-10T02:39:53,8314250,0.774385,0.702378,0.895067,0.935490,1
2026-01-10T02:39:55,8329250,0.774933,0.702378,0.895039,0.934092,1
2026-01-10T02:39:56,8344250,0.777574,0.702378,0.894987,0.936662,1
2026-01-10T02:39:58,8359250,0.773704,0.702378,0.895080,0.935576,1
2026-01-10T02:39:59,8369250,0.773367,0.702377,0.895080,0.962771,1
2026-01-10T02:40:01,8384250,0.777583,0.702378,0.894979,0.935961,1
2026-01-10T02:40:02,8399250,0.775319,0.702378,0.895045,0.935983,1
2026-01-10T02:40:04,8414250,0.774090,0.702378,0.895064,0.934139,1
2026-01-10T02:40:06,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T02:40:08,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T02:40:09,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T02:40:11,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T02:40:13,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T02:40:14,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-10T02:40:16,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-10T02:40:18,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-10T02:40:19,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-10T02:40:21,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-10T02:40:23,165000,0.776070,0.702378,0.895030,0.964853,1
2026-01-10T02:40:25,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-10T02:40:27,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-10T02:40:30,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-10T02:40:33,220000,0.773583,0.702378,0.895082,0.963870,1
2026-01-10T02:40:36,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-10T02:40:38,250000,0.777458,0.702378,0.894991,0.936164,1
2026-01-10T02:40:41,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-10T02:40:43,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-10T02:40:45,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-10T02:40:46,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-10T02:40:48,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-10T02:40:50,340000,0.778172,0.702378,0.894969,0.935551,1
2026-01-10T02:40:52,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-10T02:40:54,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-10T02:40:56,381050,0.777966,0.702378,0.894967,0.934328,1
2026-01-10T02:40:59,396050,0.775792,0.702378,0.895038,0.936280,1
2026-01-10T02:41:01,411050,0.772847,0.702377,0.895095,0.935811,1
2026-01-10T02:41:03,426050,0.777481,0.702378,0.894975,0.934356,1
2026-01-10T02:41:05,441050,0.776499,0.702378,0.895020,0.936014,1
2026-01-10T02:41:07,456050,0.772877,0.702378,0.895095,0.935167,1
2026-01-10T02:41:10,471050,0.777077,0.702378,0.894988,0.935469,1
2026-01-10T02:41:12,486050,0.776413,0.702378,0.895018,0.936021,1
2026-01-10T02:41:14,501050,0.773513,0.702378,0.895081,0.934488,1
2026-01-10T02:41:17,516050,0.777048,0.702378,0.894989,0.935372,1
2026-01-10T02:41:19,531050,0.775865,0.702378,0.895034,0.936652,1
2026-01-10T02:41:22,546050,0.773750,0.702378,0.895070,0.934497,1
2026-01-10T02:41:25,561050,0.777356,0.702378,0.894983,0.934299,1
2026-01-10T02:41:27,576050,0.775855,0.702378,0.895036,0.937074,1
2026-01-10T02:41:30,591050,0.772914,0.702377,0.895091,0.934940,1
2026-01-10T02:41:33,605050,0.777186,0.702378,0.894982,0.934177,1
2026-01-10T02:41:35,620050,0.776894,0.702378,0.895010,0.935979,1
2026-01-10T02:41:38,634050,0.773090,0.702378,0.895094,0.934842,1
2026-01-10T02:41:40,649050,0.776394,0.702378,0.895003,0.935493,1
2026-01-10T02:41:42,664050,0.776699,0.702378,0.895011,0.936178,1
2026-01-10T02:41:46,678100,0.773736,0.702378,0.895081,0.684303,1
2026-01-10T02:41:48,703100,0.777466,0.702378,0.894981,0.934068,1
2026-01-10T02:41:50,718100,0.775447,0.702378,0.895042,0.936060,1
2026-01-10T02:41:52,733100,0.774088,0.702378,0.895064,0.934222,1
2026-01-10T02:41:54,748100,0.777493,0.702378,0.894981,0.935121,1
2026-01-10T02:41:57,763100,0.775125,0.702378,0.895053,0.937001,1
2026-01-10T02:41:59,778100,0.773759,0.702378,0.895068,0.934250,1
2026-01-10T02:42:01,793100,0.778015,0.702378,0.894968,0.934556,1
2026-01-10T02:42:03,808100,0.775168,0.702378,0.895053,0.936749,1
2026-01-10T02:42:05,818100,0.773564,0.702378,0.895078,0.963442,1
2026-01-10T02:42:07,833100,0.776626,0.702378,0.894999,0.933992,1
2026-01-10T02:42:09,848100,0.776811,0.702378,0.895011,0.936803,1
2026-01-10T02:42:11,863100,0.772817,0.702378,0.895099,0.935597,1
2026-01-10T02:42:14,878100,0.776923,0.702378,0.894987,0.933975,1
2026-01-10T02:42:16,893100,0.777118,0.702378,0.895004,0.935872,1
2026-01-10T02:42:19,908100,0.772757,0.702377,0.895102,0.936240,1
2026-01-10T02:42:21,923100,0.776198,0.702378,0.895005,0.934329,1
2026-01-10T02:42:23,938100,0.777757,0.702378,0.894985,0.935841,1
2026-01-10T02:42:25,953100,0.772908,0.702378,0.895100,0.935184,1
2026-01-10T02:42:26,968100,0.776025,0.702378,0.895012,0.935457,1
2026-01-10T02:42:29,983100,0.777204,0.702378,0.894997,0.935903,1
2026-01-10T02:42:31,998100,0.773775,0.702378,0.895079,0.935003,1
2026-01-10T02:42:34,1013100,0.776038,0.702378,0.895012,0.934549,1
2026-01-10T02:42:38,1028100,0.776918,0.702378,0.895007,0.936860,1
2026-01-10T02:42:41,1043100,0.773440,0.702378,0.895082,0.935031,1
2026-01-10T02:42:43,1058100,0.776599,0.702378,0.894999,0.933951,1
2026-01-10T02:42:46,1073100,0.776953,0.702378,0.895007,0.936569,1
2026-01-10T02:42:48,1088100,0.772826,0.702378,0.895100,0.935904,1
2026-01-10T02:42:51,1103100,0.776641,0.702378,0.894993,0.933947,1
2026-01-10T02:42:53,1118100,0.777384,0.702378,0.894997,0.935818,1
2026-01-10T02:42:56,1133100,0.772800,0.702377,0.895102,0.936173,1
2026-01-10T02:42:58,1148100,0.775955,0.702378,0.895012,0.934570,1
2026-01-10T02:43:03,1158150,0.777979,0.702378,0.894969,0.683132,1
2026-01-10T02:43:06,1183150,0.773570,0.702378,0.895079,0.933079,1
2026-01-10T02:43:09,1198150,0.776553,0.702378,0.895000,0.933973,1
2026-01-10T02:43:12,1213150,0.776879,0.702378,0.895009,0.936776,1
2026-01-10T02:43:14,1226150,0.773023,0.702378,0.895099,0.936105,1
2026-01-10T02:43:17,1241150,0.775354,0.702378,0.895027,0.934901,1
2026-01-10T02:43:20,1256150,0.778008,0.702378,0.894974,0.935631,1
2026-01-10T02:43:23,1271150,0.773554,0.702378,0.895088,0.935317,1
2026-01-10T02:43:28,1281200,0.772831,0.702377,0.895096,0.684549,1
2026-01-10T02:43:34,1306200,0.777286,0.702378,0.894997,0.934460,1
2026-01-10T02:43:37,1321200,0.772974,0.702378,0.895099,0.936187,1
2026-01-10T02:43:39,1336200,0.776126,0.702378,0.895006,0.933883,1
2026-01-10T02:43:42,1351200,0.777757,0.702378,0.894986,0.935673,1
2026-01-10T02:43:44,1366200,0.772970,0.702378,0.895100,0.936274,1
2026-01-10T02:43:47,1381200,0.775458,0.702378,0.895024,0.934639,1
2026-01-10T02:43:49,1396200,0.778073,0.702378,0.894973,0.935655,1
2026-01-10T02:43:52,1411200,0.773351,0.702378,0.895092,0.935294,1
2026-01-10T02:43:55,1426200,0.775369,0.702378,0.895028,0.935343,1
2026-01-10T02:43:59,1441200,0.777445,0.702378,0.894989,0.935927,1
2026-01-10T02:44:01,1456200,0.774122,0.702378,0.895071,0.935285,1
2026-01-10T02:44:04,1471200,0.775462,0.702378,0.895026,0.934091,1
2026-01-10T02:44:07,1486200,0.777338,0.702378,0.894995,0.936826,1
2026-01-10T02:44:10,1501200,0.773408,0.702378,0.895086,0.935381,1
2026-01-10T02:44:13,1516200,0.776169,0.702378,0.895009,0.933861,1
2026-01-10T02:44:16,1531200,0.777400,0.702378,0.894993,0.936067,1
2026-01-10T02:44:22,1546250,0.774122,0.702378,0.895077,0.685448,1
2026-01-10T02:44:25,1571250,0.777119,0.702378,0.894988,0.932600,1
2026-01-10T02:44:27,1586250,0.775860,0.702378,0.895035,0.937146,1
2026-01-10T02:44:30,1601250,0.773214,0.702378,0.895084,0.934600,1
2026-01-10T02:44:33,1616250,0.777768,0.702378,0.894972,0.934266,1
2026-01-10T02:44:36,1631250,0.775940,0.702378,0.895034,0.936433,1
2026-01-10T02:44:40,1646250,0.772807,0.702377,0.895096,0.935763,1
2026-01-10T02:44:42,1661250,0.777465,0.702378,0.894975,0.934270,1
2026-01-10T02:44:46,1676250,0.776572,0.702378,0.895019,0.936008,1
2026-01-10T02:44:51,1691250,0.772813,0.702377,0.895097,0.935434,1
2026-01-10T02:44:53,1706250,0.776961,0.702378,0.894990,0.935231,1
2026-01-10T02:44:56,1721250,0.776674,0.702378,0.895011,0.936006,1
2026-01-10T02:44:58,1736250,0.773334,0.702378,0.895086,0.934564,1
2026-01-10T02:45:02,1751250,0.776910,0.702378,0.894992,0.935489,1
2026-01-10T02:45:05,1761250,0.778111,0.702378,0.894972,0.964119,1
2026-01-10T02:45:08,1776250,0.773399,0.702378,0.895091,0.935327,1
2026-01-10T02:45:14,1784250,0.773198,0.702378,0.895084,0.968235,1
2026-01-10T02:45:17,1799250,0.777549,0.702378,0.894978,0.935315,1
2026-01-10T02:45:19,1814250,0.775862,0.702378,0.895032,0.935991,1
2026-01-10T02:45:22,1829250,0.773548,0.702378,0.895078,0.934219,1
2026-01-10T02:45:25,1844250,0.777489,0.702378,0.894981,0.935922,1
2026-01-10T02:45:27,1859250,0.775163,0.702378,0.895050,0.936274,1
2026-01-10T02:45:30,1874250,0.774268,0.702378,0.895058,0.934202,1
2026-01-10T02:45:33,1889250,0.777589,0.702378,0.894979,0.934773,1
2026-01-10T02:45:36,1904250,0.775060,0.702378,0.895055,0.937138,1
2026-01-10T02:45:41,1919300,0.772799,0.702378,0.895098,0.684210,1
2026-01-10T02:45:44,1944300,0.777619,0.702378,0.894985,0.934697,1
2026-01-10T02:45:47,1959300,0.773543,0.702378,0.895085,0.935852,1
2026-01-10T02:45:49,1974300,0.775665,0.702378,0.895020,0.933848,1
2026-01-10T02:45:53,1989300,0.777743,0.702378,0.894983,0.935541,1
2026-01-10T02:45:56,2004300,0.773411,0.702378,0.895092,0.936775,1
2026-01-10T02:45:58,2019300,0.774961,0.702378,0.895035,0.933964,1
2026-01-10T02:46:00,2034300,0.778406,0.702378,0.894965,0.935359,1
2026-01-10T02:46:03,2049300,0.773494,0.702378,0.895090,0.936020,1
2026-01-10T02:46:05,2063300,0.774250,0.702378,0.895056,0.935202,1
2026-01-10T02:46:09,2078300,0.777770,0.702378,0.894978,0.935738,1
2026-01-10T02:46:12,2093300,0.774738,0.702378,0.895058,0.935705,1
2026-01-10T02:46:14,2107300,0.774777,0.702378,0.895044,0.933938,1
2026-01-10T02:46:17,2122300,0.777767,0.702378,0.894978,0.935628,1
2026-01-10T02:46:20,2137300,0.774065,0.702378,0.895078,0.936794,1
2026-01-10T02:46:22,2151300,0.773686,0.702378,0.895068,0.934536,1
2026-01-10T02:46:25,2166300,0.778537,0.702379,0.894955,0.934872,1
2026-01-10T02:46:29,2181300,0.774611,0.702378,0.895067,0.935988,1
2026-01-10T02:46:32,2196300,0.773567,0.702378,0.895074,0.935515,1
2026-01-10T02:46:37,2210350,0.776656,0.702378,0.894998,0.935598,1
2026-01-10T02:46:40,2225350,0.776610,0.702378,0.895013,0.936043,1
2026-01-10T02:46:42,2240350,0.773752,0.702378,0.895077,0.934698,1
2026-01-10T02:46:45,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-10T02:46:47,23000,0.778291,0.702378,0.894969,0.969046,1
2026-01-10T02:46:49,38000,0.773448,0.702378,0.895091,0.936175,1
2026-01-10T02:46:51,53000,0.774633,0.702378,0.895045,0.935079,1
2026-01-10T02:46:53,68000,0.778208,0.702378,0.894966,0.935372,1
2026-01-10T02:46:55,83000,0.774083,0.702378,0.895077,0.935584,1
2026-01-10T02:46:58,98000,0.774592,0.702378,0.895047,0.935026,1
2026-01-10T02:47:02,113050,0.777580,0.702378,0.894979,0.684717,1
2026-01-10T02:47:04,138050,0.772761,0.702377,0.895101,0.933600,1
2026-01-10T02:47:07,153050,0.776442,0.702378,0.895002,0.935245,1
2026-01-10T02:47:09,168050,0.777141,0.702378,0.894999,0.935931,1
2026-01-10T02:47:11,183050,0.773399,0.702378,0.895087,0.934824,1
2026-01-10T02:47:13,198050,0.776403,0.702378,0.895003,0.935189,1
2026-01-10T02:47:15,208050,0.778282,0.702378,0.894965,0.963892,1
2026-01-10T02:47:18,223050,0.773870,0.702378,0.895082,0.935560,1
2026-01-10T02:47:20,233050,0.773293,0.702377,0.895080,0.962868,1
2026-01-10T02:47:23,248050,0.778321,0.702378,0.894957,0.934644,1
2026-01-10T02:47:26,263050,0.775226,0.702378,0.895053,0.936012,1
2026-01-10T02:47:28,278050,0.773204,0.702378,0.895084,0.935599,1
2026-01-10T02:47:31,293050,0.777664,0.702378,0.894974,0.934927,1
2026-01-10T02:47:34,308050,0.775957,0.702378,0.895032,0.935984,1
2026-01-10T02:47:36,323050,0.773311,0.702378,0.895082,0.934435,1
2026-01-10T02:47:38,338050,0.777506,0.702378,0.894980,0.935975,1
2026-01-10T02:47:40,353050,0.775370,0.702378,0.895044,0.936047,1
2026-01-10T02:47:42,368050,0.774125,0.702378,0.895063,0.934192,1
2026-01-10T02:47:43,383050,0.777531,0.702378,0.894980,0.935168,1
2026-01-10T02:47:45,398050,0.775036,0.702378,0.895055,0.936987,1
2026-01-10T02:47:47,408050,0.773559,0.702378,0.895083,0.963381,1
2026-01-10T02:47:49,423050,0.776263,0.702378,0.895007,0.934894,1
2026-01-10T02:47:51,438050,0.776728,0.702378,0.895012,0.936730,1
2026-01-10T02:47:54,453050,0.773560,0.702378,0.895078,0.934913,1
2026-01-10T02:47:55,468050,0.776698,0.702378,0.894997,0.934011,1
2026-01-10T02:47:57,483050,0.776739,0.702378,0.895012,0.936830,1
2026-01-10T02:48:00,493050,0.774418,0.702378,0.895064,0.964116,1
2026-01-10T02:48:02,508050,0.774862,0.702378,0.895042,0.933881,1
2026-01-10T02:48:03,523050,0.777677,0.702378,0.894983,0.936470,1
2026-01-10T02:48:06,538050,0.773651,0.702378,0.895083,0.935991,1
2026-01-10T02:48:08,553050,0.775459,0.702378,0.895025,0.933863,1
2026-01-10T02:48:10,568050,0.777834,0.702378,0.894980,0.935408,1
2026-01-10T02:48:12,583050,0.773568,0.702378,0.895089,0.936843,1
2026-01-10T02:48:14,597050,0.774104,0.702378,0.895059,0.935038,1
2026-01-10T02:48:21,612050,0.778338,0.702378,0.894961,0.935132,1
2026-01-10T02:48:36,627050,0.774451,0.702378,0.895070,0.935768,1
2026-01-10T02:48:38,642050,0.774054,0.702378,0.895061,0.935158,1
2026-01-10T02:48:41,657050,0.777780,0.702378,0.894977,0.935727,1
2026-01-10T02:48:43,672050,0.774855,0.702378,0.895055,0.935771,1
2026-01-10T02:48:44,687050,0.774357,0.702378,0.895055,0.933949,1
2026-01-10T02:48:46,702050,0.777732,0.702378,0.894980,0.936342,1
2026-01-10T02:48:48,712050,0.776574,0.702378,0.895016,0.964511,1
2026-01-10T02:48:49,727050,0.773088,0.702378,0.895090,0.934549,1
2026-01-10T02:48:51,742050,0.777152,0.702378,0.894987,0.935781,1
2026-01-10T02:48:54,757050,0.775927,0.702378,0.895031,0.936130,1
2026-01-10T02:48:56,772050,0.773930,0.702378,0.895070,0.934424,1
2026-01-10T02:48:57,787050,0.777183,0.702378,0.894987,0.934783,1
2026-01-10T02:48:59,797050,0.777543,0.702378,0.894987,0.964243,1
2026-01-10T02:49:01,812050,0.773791,0.702378,0.895080,0.935175,1
2026-01-10T02:49:03,827050,0.775641,0.702378,0.895021,0.934630,1
2026-01-10T02:49:05,842050,0.777197,0.702378,0.894999,0.936689,1
2026-01-10T02:49:06,862050,0.772873,0.702378,0.895094,0.935200,1
2026-01-10T02:49:08,877050,0.777707,0.702378,0.894969,0.934327,1
2026-01-10T02:49:10,892050,0.776273,0.702378,0.895027,0.936021,1
2026-01-10T02:49:12,907050,0.772845,0.702377,0.895096,0.935599,1
2026-01-10T02:49:14,917050,0.776315,0.702378,0.895001,0.962372,1
2026-01-10T02:49:16,932050,0.777579,0.702378,0.894991,0.935708,1
2026-01-10T02:49:18,947050,0.772921,0.702377,0.895100,0.936387,1
2026-01-10T02:49:19,962050,0.775583,0.702378,0.895020,0.934388,1
2026-01-10T02:49:21,977050,0.778118,0.702378,0.894974,0.935682,1
2026-01-10T02:49:23,992050,0.773155,0.702378,0.895096,0.935341,1
2026-01-10T02:49:25,1007050,0.775463,0.702378,0.895025,0.935402,1
2026-01-10T02:49:27,1017050,0.778571,0.702379,0.894957,0.963478,1
2026-01-10T02:49:29,1032050,0.774238,0.702378,0.895075,0.936082,1
2026-01-10T02:49:31,1047050,0.773783,0.702378,0.895068,0.935436,1
2026-01-10T02:49:33,1067050,0.777292,0.702378,0.894996,0.936782,1
2026-01-10T02:49:35,1082050,0.773528,0.702378,0.895082,0.935281,1
2026-01-10T02:49:36,1097050,0.776121,0.702378,0.895010,0.933870,1
2026-01-10T02:49:38,1112050,0.777332,0.702378,0.894995,0.936304,1
2026-01-10T02:49:40,1125050,0.773426,0.702378,0.895092,0.935990,1
2026-01-10T02:49:42,1140050,0.774679,0.702378,0.895044,0.935226,1
2026-01-10T02:49:45,1150050,0.778179,0.702378,0.894965,0.963138,1
2026-01-10T02:49:47,1165050,0.774946,0.702378,0.895058,0.936602,1
2026-01-10T02:49:49,1180050,0.773238,0.702377,0.895083,0.935295,1
2026-01-10T02:49:50,1195050,0.778120,0.702378,0.894962,0.934641,1
2026-01-10T02:49:52,1210050,0.775510,0.702378,0.895045,0.935992,1
2026-01-10T02:49:54,1225050,0.773204,0.702378,0.895084,0.935340,1
2026-01-10T02:49:56,1240050,0.777553,0.702378,0.894978,0.935327,1
2026-01-10T02:49:58,1255050,0.775847,0.702378,0.895032,0.935990,1
2026-01-10T02:49:59,1270050,0.773560,0.702378,0.895077,0.934215,1
2026-01-10T02:50:01,1280050,0.776350,0.702378,0.895002,0.962679,1
2026-01-10T02:50:03,1290050,0.777885,0.702378,0.894979,0.963863,1
2026-01-10T02:50:07,1305050,0.773461,0.702378,0.895091,0.936784,1
2026-01-10T02:50:09,1320050,0.774736,0.702378,0.895040,0.934150,1
2026-01-10T02:50:11,1335050,0.778512,0.702379,0.894962,0.935329,1
2026-01-10T02:50:13,1350050,0.773592,0.702378,0.895088,0.935837,1
2026-01-10T02:50:15,1360050,0.773514,0.702378,0.895074,0.962747,1
2026-01-10T02:50:17,1375050,0.778243,0.702378,0.894962,0.934575,1
2026-01-10T02:50:19,1390050,0.775139,0.702378,0.895054,0.936400,1
2026-01-10T02:50:22,1405050,0.773125,0.702378,0.895086,0.935538,1
2026-01-10T02:50:25,1420150,0.774877,0.702378,0.895039,0.725476,1
2026-01-10T02:50:27,1440150,0.776487,0.702378,0.895018,0.936516,1
2026-01-10T02:50:28,1455150,0.773721,0.702378,0.895074,0.934771,1
2026-01-10T02:50:30,1470150,0.776796,0.702378,0.894995,0.934101,1
2026-01-10T02:50:32,1485150,0.776467,0.702378,0.895020,0.937044,1
2026-01-10T02:50:34,1500150,0.772877,0.702377,0.895094,0.935123,1
2026-01-10T02:50:35,1515150,0.777379,0.702378,0.894978,0.934065,1
2026-01-10T02:50:37,1530150,0.776622,0.702378,0.895017,0.936081,1
2026-01-10T02:50:39,1545150,0.772719,0.702377,0.895101,0.936135,1
2026-01-10T02:50:41,1560150,0.776742,0.702378,0.894992,0.934167,1
2026-01-10T02:50:43,1575150,0.777345,0.702378,0.894998,0.935924,1
2026-01-10T02:50:44,1590150,0.772780,0.702378,0.895100,0.935305,1
2026-01-10T02:50:47,1605150,0.776405,0.702378,0.895003,0.935389,1
2026-01-10T02:50:49,1620150,0.777068,0.702378,0.895001,0.935930,1
2026-01-10T02:50:50,1635150,0.773518,0.702378,0.895084,0.934833,1
2026-01-10T02:50:52,1650150,0.776386,0.702378,0.895004,0.934984,1
2026-01-10T02:50:53,1665150,0.776617,0.702378,0.895015,0.936707,1
2026-01-10T02:50:54,1680150,0.773581,0.702378,0.895077,0.934850,1
2026-01-10T02:50:56,1695150,0.776791,0.702378,0.894995,0.934046,1
2026-01-10T02:50:57,1710150,0.776622,0.702378,0.895016,0.936893,1
2026-01-10T02:50:59,1725150,0.772799,0.702378,0.895098,0.935435,1
2026-01-10T02:51:01,1740150,0.777168,0.702378,0.894982,0.934024,1
2026-01-10T02:51:03,1755150,0.776898,0.702378,0.895010,0.935944,1
2026-01-10T02:51:05,1770150,0.772726,0.702377,0.895102,0.936180,1
2026-01-10T02:51:09,1785200,0.774790,0.702378,0.895041,0.934309,1
2026-01-10T02:51:11,1800200,0.778283,0.702378,0.894965,0.935421,1
2026-01-10T02:51:14,1815200,0.773805,0.702378,0.895083,0.935541,1
2026-01-10T02:51:16,1830200,0.774715,0.702378,0.895044,0.935252,1
2026-01-10T02:51:18,1845200,0.777677,0.702378,0.894981,0.935822,1
2026-01-10T02:51:21,1860200,0.774447,0.702378,0.895064,0.935541,1
2026-01-10T02:51:23,1875200,0.774890,0.702378,0.895041,0.933972,1
2026-01-10T02:51:25,1890200,0.777617,0.702378,0.894985,0.936627,1
2026-01-10T02:51:27,1905200,0.773678,0.702378,0.895082,0.935700,1
2026-01-10T02:51:30,1920200,0.775614,0.702378,0.895022,0.933848,1
2026-01-10T02:51:33,1930200,0.777528,0.702378,0.894980,0.963544,1
2026-01-10T02:51:38,1945200,0.775346,0.702378,0.895044,0.936029,1
2026-01-10T02:51:41,1960200,0.774121,0.702378,0.895063,0.934176,1
2026-01-10T02:51:44,1975300,0.775541,0.702378,0.895025,0.935235,1
2026-01-10T02:51:47,1990300,0.777515,0.702378,0.894989,0.936476,1
2026-01-10T02:51:50,2005300,0.773250,0.702378,0.895093,0.936062,1
2026-01-10T02:51:53,2020300,0.775819,0.702378,0.895013,0.933850,1
2026-01-10T02:51:56,2030300,0.777633,0.702378,0.894979,0.963615,1
2026-01-10T02:52:01,2040300,0.777206,0.702378,0.894999,0.964454,1
2026-01-10T02:52:07,2055300,0.773037,0.702378,0.895095,0.934779,1
2026-01-10T02:52:13,2070300,0.776584,0.702378,0.894999,0.935564,1
2026-01-10T02:52:16,2085300,0.776550,0.702378,0.895015,0.936156,1
2026-01-10T02:52:20,2100300,0.773858,0.702378,0.895074,0.934732,1
2026-01-10T02:52:26,2115300,0.776638,0.702378,0.894998,0.934405,1
2026-01-10T02:52:33,2130350,0.777473,0.702378,0.894991,0.937077,1
2026-01-10T02:52:42,2145350,0.773238,0.702377,0.895091,0.935812,1
2026-01-10T02:52:48,2160350,0.776021,0.702378,0.895010,0.933847,1
2026-01-10T02:52:52,2175350,0.777656,0.702378,0.894987,0.935627,1
2026-01-10T02:52:55,2190350,0.773159,0.702378,0.895096,0.936654,1
2026-01-10T02:53:00,2205350,0.775274,0.702378,0.895027,0.934032,1
2026-01-10T02:53:04,2220350,0.778321,0.702378,0.894969,0.935512,1
2026-01-10T02:53:08,2235350,0.773253,0.702378,0.895095,0.935778,1
2026-01-10T02:53:11,2250350,0.774970,0.702378,0.895037,0.935293,1
2026-01-10T02:53:13,2265350,0.777938,0.702378,0.894975,0.935522,1
2026-01-10T02:53:16,2280350,0.774036,0.702378,0.895077,0.935449,1
2026-01-10T02:53:18,2295350,0.774964,0.702378,0.895038,0.934693,1
2026-01-10T02:53:21,2310450,0.776905,0.702378,0.894992,0.725987,1
2026-01-10T02:53:24,2325450,0.776066,0.702378,0.895028,0.936459,1
2026-01-10T02:53:28,2340450,0.773857,0.702378,0.895070,0.934570,1
2026-01-10T02:53:32,2355450,0.777106,0.702378,0.894988,0.934290,1
2026-01-10T02:53:41,2370450,0.776034,0.702378,0.895031,0.937129,1
2026-01-10T02:53:45,2385450,0.773005,0.702378,0.895089,0.934824,1
2026-01-10T02:53:50,2400450,0.777733,0.702378,0.894971,0.934205,1
2026-01-10T02:53:53,2415450,0.776148,0.702378,0.895029,0.936226,1
2026-01-10T02:53:57,2425450,0.773452,0.702378,0.895085,0.963867,1
2026-01-10T02:54:00,2435450,0.773669,0.702378,0.895072,0.962655,1
2026-01-10T02:54:08,2450450,0.777697,0.702378,0.894978,0.936126,1
2026-01-10T02:54:13,2464500,0.776260,0.702378,0.895025,0.936989,1
2026-01-10T02:54:16,2479500,0.773392,0.702378,0.895081,0.934695,1
2026-01-10T02:54:19,2494500,0.777280,0.702378,0.894983,0.934141,1
2026-01-10T02:54:22,2509500,0.776302,0.702378,0.895024,0.936703,1
2026-01-10T02:54:25,2524500,0.772767,0.702377,0.895099,0.935613,1
2026-01-10T02:54:27,2539500,0.777320,0.702378,0.894977,0.934130,1
2026-01-10T02:54:30,2554500,0.776756,0.702378,0.895014,0.935972,1
2026-01-10T02:54:34,2569500,0.772730,0.702377,0.895101,0.935888,1
2026-01-10T02:54:43,2584550,0.775147,0.702378,0.895033,0.684082,1
2026-01-10T02:54:47,2609550,0.774484,0.702378,0.895069,0.934773,1
2026-01-10T02:54:50,2624550,0.773557,0.702378,0.895073,0.935049,1
2026-01-10T02:54:53,2639550,0.778319,0.702378,0.894958,0.934835,1
2026-01-10T02:54:56,2654550,0.774986,0.702378,0.895058,0.935928,1
2026-01-10T02:54:59,2664550,0.772799,0.702378,0.895097,0.963366,1
2026-01-10T02:55:06,2679650,0.774029,0.702378,0.895059,0.725376,1
2026-01-10T02:55:12,2704650,0.775880,0.702378,0.895035,0.935261,1
2026-01-10T02:55:17,2719650,0.773223,0.702378,0.895083,0.934601,1
2026-01-10T02:55:23,2734650,0.777745,0.702378,0.894972,0.934259,1
2026-01-10T02:55:25,2749650,0.775959,0.702378,0.895033,0.936448,1
2026-01-10T02:55:28,2764650,0.772803,0.702377,0.895097,0.935758,1
2026-01-10T02:55:31,2779650,0.777462,0.702378,0.894975,0.934263,1
2026-01-10T02:55:35,2794650,0.776582,0.702378,0.895019,0.936007,1
2026-01-10T02:55:38,2809650,0.772807,0.702377,0.895097,0.935461,1
2026-01-10T02:55:49,2819700,0.774254,0.702378,0.895053,0.683186,1
2026-01-10T02:55:55,2844700,0.775804,0.702378,0.895037,0.935191,1
2026-01-10T02:56:01,2859700,0.773413,0.702378,0.895079,0.934503,1
2026-01-10T02:56:09,2874700,0.777673,0.702378,0.894974,0.934292,1
2026-01-10T02:56:18,2889750,0.777237,0.702378,0.894999,0.684478,1
2026-01-10T02:56:24,2914750,0.774941,0.702378,0.895040,0.932015,1
2026-01-10T02:56:27,2929750,0.777782,0.702378,0.894978,0.935474,1
2026-01-10T02:56:30,2949750,0.772936,0.702378,0.895100,0.936885,1
2026-01-10T02:56:33,2964750,0.775617,0.702378,0.895021,0.935230,1
2026-01-10T02:56:36,2979750,0.777697,0.702378,0.894983,0.935728,1
2026-01-10T02:56:39,2994750,0.773655,0.702378,0.895084,0.935192,1
2026-01-10T02:56:47,3004750,0.773927,0.702378,0.895063,0.962759,1
2026-01-10T02:56:50,3019750,0.778341,0.702378,0.894960,0.935044,1
2026-01-10T02:56:54,3034750,0.774619,0.702378,0.895066,0.935822,1
2026-01-10T02:56:57,3049750,0.773878,0.702378,0.895065,0.935187,1
2026-01-10T02:57:00,3064750,0.777778,0.702378,0.894976,0.935647,1
2026-01-10T02:57:06,3079750,0.775024,0.702378,0.895051,0.935823,1
2026-01-10T02:57:09,3094750,0.774184,0.702378,0.895060,0.933984,1
2026-01-10T02:57:13,3108750,0.777723,0.702378,0.894978,0.935380,1
2026-01-10T02:57:17,3123750,0.774450,0.702378,0.895069,0.936924,1
2026-01-10T02:57:29,3138750,0.774174,0.702378,0.895056,0.934050,1
2026-01-10T02:57:32,3153750,0.778251,0.702378,0.894965,0.934844,1
2026-01-10T02:57:37,3168750,0.774491,0.702378,0.895069,0.936664,1
2026-01-10T02:57:41,3183750,0.773551,0.702378,0.895074,0.935042,1
2026-01-10T02:57:43,3197750,0.777751,0.702378,0.894972,0.934898,1
2026-01-10T02:57:45,3212750,0.775832,0.702378,0.895036,0.935971,1
2026-01-10T02:57:47,3227750,0.773347,0.702377,0.895081,0.934481,1
2026-01-10T02:57:50,3242750,0.777553,0.702378,0.894980,0.935988,1
2026-01-10T02:57:53,3257750,0.775315,0.702378,0.895045,0.936011,1
2026-01-10T02:57:55,3272750,0.774123,0.702378,0.895063,0.934159,1
2026-01-10T02:57:58,3287750,0.777571,0.702378,0.894980,0.935300,1
2026-01-10T02:58:02,3297750,0.777105,0.702378,0.895000,0.964424,1
2026-01-10T02:58:08,3312750,0.773504,0.702378,0.895084,0.934846,1
2026-01-10T02:58:13,3327750,0.776360,0.702378,0.895004,0.935011,1
2026-01-10T02:58:16,3342750,0.776642,0.702378,0.895014,0.936680,1
2026-01-10T02:58:18,3357750,0.773597,0.702378,0.895077,0.934862,1
2026-01-10T02:58:23,3370750,0.776258,0.702378,0.895003,0.933907,1
2026-01-10T02:58:27,3385750,0.777700,0.702378,0.894988,0.935733,1
2026-01-10T02:58:38,3400750,0.772898,0.702378,0.895101,0.936098,1
2026-01-10T02:58:45,3415750,0.775648,0.702378,0.895020,0.934803,1
2026-01-10T02:58:51,3430750,0.777888,0.702378,0.894978,0.935720,1
2026-01-10T02:58:57,3445750,0.773360,0.702378,0.895091,0.935200,1
2026-01-10T02:59:01,3460750,0.775576,0.702378,0.895023,0.935294,1
2026-01-10T02:59:08,3473750,0.777558,0.702378,0.894988,0.936446,1
2026-01-10T02:59:14,3488750,0.773314,0.702378,0.895092,0.936092,1
2026-01-10T02:59:19,3503750,0.775722,0.702378,0.895016,0.933847,1
2026-01-10T02:59:23,3518750,0.777852,0.702378,0.894981,0.935474,1
2026-01-10T02:59:30,3533750,0.773274,0.702378,0.895094,0.936666,1
2026-01-10T02:59:37,3548750,0.774946,0.702378,0.895035,0.934237,1
2026-01-10T02:59:45,3563750,0.778443,0.702379,0.894964,0.935441,1
2026-01-10T02:59:54,3578750,0.773446,0.702378,0.895091,0.935667,1
2026-01-10T03:00:07,3588750,0.773606,0.702378,0.895071,0.962682,1
2026-01-10T03:00:19,3603800,0.777422,0.702378,0.894975,0.682858,1
2026-01-10T03:00:24,3623800,0.775589,0.702378,0.895039,0.935940,1
2026-01-10T03:00:27,3638800,0.773695,0.702378,0.895073,0.934157,1
2026-01-10T03:00:32,3653800,0.777624,0.702378,0.894979,0.936090,1
2026-01-10T03:00:41,3668800,0.774868,0.702378,0.895056,0.936141,1
2026-01-10T03:00:46,3681800,0.773084,0.702377,0.895085,0.934794,1
2026-01-10T03:00:51,3696800,0.778181,0.702378,0.894961,0.934457,1
2026-01-10T03:00:55,3711800,0.775575,0.702378,0.895044,0.936106,1
2026-01-10T03:00:59,3726800,0.772967,0.702378,0.895091,0.935757,1
2026-01-10T03:01:06,3741800,0.777533,0.702378,0.894975,0.934608,1
2026-01-10T03:01:10,3756800,0.776337,0.702378,0.895024,0.936015,1
2026-01-10T03:01:15,3770800,0.773470,0.702378,0.895082,0.934480,1
2026-01-10T03:01:19,3782850,0.775316,0.702378,0.895026,0.933863,1
2026-01-10T03:01:24,3797850,0.778154,0.702378,0.894973,0.935391,1
2026-01-10T03:01:28,3807850,0.774947,0.702378,0.895057,0.964712,1
2026-01-10T03:01:32,3820850,0.772900,0.702378,0.895093,0.935588,1
2026-01-10T03:01:35,3835850,0.777714,0.702378,0.894970,0.934369,1
2026-01-10T03:01:40,3850850,0.776243,0.702378,0.895027,0.936021,1
2026-01-10T03:01:42,3860850,0.772908,0.702378,0.895099,0.963912,1
2026-01-10T03:01:46,3875850,0.776363,0.702378,0.895000,0.933902,1
2026-01-10T03:01:50,3890850,0.777585,0.702378,0.894991,0.935737,1
2026-01-10T03:01:53,3905850,0.772889,0.702377,0.895101,0.936273,1
2026-01-10T03:01:56,3920850,0.775669,0.702378,0.895018,0.934544,1
2026-01-10T03:01:59,3935850,0.778012,0.702378,0.894976,0.935715,1
2026-01-10T03:02:04,3950850,0.773203,0.702378,0.895095,0.935244,1
2026-01-10T03:02:06,3965850,0.775569,0.702378,0.895023,0.935392,1
2026-01-10T03:02:09,3980850,0.777378,0.702378,0.894991,0.935915,1
2026-01-10T03:02:12,3995850,0.774029,0.702378,0.895073,0.935200,1
2026-01-10T03:02:17,4010850,0.775623,0.702378,0.895022,0.934204,1
2026-01-10T03:02:24,4025850,0.777224,0.702378,0.894998,0.936860,1
2026-01-10T03:02:31,4040850,0.773394,0.702378,0.895085,0.935265,1
2026-01-10T03:02:59,4050900,0.773192,0.702378,0.895088,0.683367,1
2026-01-10T03:03:09,4075900,0.778015,0.702378,0.894978,0.933833,1
2026-01-10T03:03:14,4090900,0.773017,0.702378,0.895098,0.935325,1
2026-01-10T03:03:26,4105900,0.775655,0.702378,0.895021,0.935413,1
2026-01-10T03:03:38,4115950,0.778028,0.702378,0.894963,0.683140,1
2026-01-10T03:03:41,4140950,0.772918,0.702378,0.895096,0.933615,1
2026-01-10T03:03:45,4155950,0.776751,0.702378,0.894992,0.933919,1
2026-01-10T03:03:51,4170950,0.777216,0.702378,0.895000,0.935873,1
2026-01-10T03:03:57,4180950,0.774071,0.702378,0.895074,0.964323,1
2026-01-10T03:04:15,4196000,0.773908,0.702378,0.895065,0.683201,1
2026-01-10T03:04:24,4221000,0.776996,0.702378,0.895003,0.934399,1
2026-01-10T03:04:27,4236000,0.773873,0.702378,0.895073,0.935035,1
2026-01-10T03:04:30,4251000,0.776169,0.702378,0.895010,0.934017,1
2026-01-10T03:04:32,4266000,0.776959,0.702378,0.895006,0.936967,1
2026-01-10T03:04:34,4281000,0.773039,0.702378,0.895093,0.935270,1
2026-01-10T03:04:37,4296000,0.776825,0.702378,0.894992,0.933931,1
2026-01-10T03:04:42,4311100,0.778110,0.702378,0.894966,0.725900,1
2026-01-10T03:04:44,4326100,0.775078,0.702378,0.895055,0.936644,1
2026-01-10T03:04:48,4341100,0.773164,0.702378,0.895085,0.935298,1
2026-01-10T03:04:50,4356100,0.778077,0.702378,0.894962,0.934582,1
2026-01-10T03:04:52,4371100,0.775622,0.702378,0.895043,0.936006,1
2026-01-10T03:04:54,4386100,0.773125,0.702378,0.895087,0.935408,1
2026-01-10T03:04:56,4401100,0.777495,0.702378,0.894979,0.935243,1
2026-01-10T03:04:58,4416100,0.775999,0.702378,0.895028,0.936001,1
2026-01-10T03:05:00,4431100,0.773464,0.702378,0.895080,0.934264,1
2026-01-10T03:05:03,4446100,0.777431,0.702378,0.894982,0.935889,1
2026-01-10T03:05:05,4461100,0.775302,0.702378,0.895046,0.936265,1
2026-01-10T03:05:08,4476100,0.774204,0.702378,0.895060,0.934245,1
2026-01-10T03:05:10,4491100,0.777523,0.702378,0.894980,0.934742,1
2026-01-10T03:05:12,4506100,0.775188,0.702378,0.895052,0.937143,1
2026-01-10T03:05:15,4516100,0.773826,0.702378,0.895077,0.963449,1
2026-01-10T03:05:17,4531100,0.776141,0.702378,0.895009,0.934433,1
2026-01-10T03:05:19,4546100,0.776840,0.702378,0.895009,0.936941,1
2026-01-10T03:05:21,4561100,0.773340,0.702378,0.895085,0.934997,1
2026-01-10T03:05:24,4576100,0.776744,0.702378,0.894995,0.933968,1
2026-01-10T03:05:27,4591100,0.776887,0.702378,0.895008,0.936487,1
2026-01-10T03:05:30,4606100,0.772796,0.702377,0.895101,0.935978,1
2026-01-10T03:05:33,4621100,0.776677,0.702378,0.894992,0.933968,1
2026-01-10T03:05:35,4641100,0.776033,0.702378,0.895027,0.936013,1
2026-01-10T03:05:37,4656100,0.773555,0.702378,0.895078,0.934306,1
2026-01-10T03:05:39,4671100,0.777349,0.702378,0.894983,0.935695,1
2026-01-10T03:05:41,4686100,0.775390,0.702378,0.895045,0.936477,1
2026-01-10T03:05:43,4701100,0.774062,0.702378,0.895062,0.934305,1
2026-01-10T03:05:45,4716100,0.777556,0.702378,0.894979,0.934533,1
2026-01-10T03:05:47,4731100,0.775357,0.702378,0.895048,0.937144,1
2026-01-10T03:05:50,4746100,0.773214,0.702378,0.895082,0.934575,1
2026-01-10T03:05:52,4761100,0.778171,0.702378,0.894962,0.934451,1
2026-01-10T03:05:55,4776100,0.775479,0.702378,0.895046,0.936246,1
2026-01-10T03:05:57,4789100,0.772985,0.702378,0.895095,0.934720,1
2026-01-10T03:05:58,4804100,0.776811,0.702378,0.894994,0.935649,1
2026-01-10T03:06:01,4819100,0.776366,0.702378,0.895019,0.936117,1
2026-01-10T03:06:02,4834100,0.773833,0.702378,0.895074,0.934615,1
2026-01-10T03:06:04,4849100,0.776843,0.702378,0.894994,0.934603,1
2026-01-10T03:06:06,4864100,0.776148,0.702378,0.895028,0.937068,1
2026-01-10T03:06:10,4874100,0.774010,0.702378,0.895076,0.963863,1
2026-01-10T03:06:26,4889100,0.775166,0.702378,0.895033,0.934563,1
2026-01-10T03:06:41,4903150,0.777663,0.702378,0.894978,0.935518,1
2026-01-10T03:06:43,4913150,0.776907,0.702378,0.895005,0.935971,1
2026-01-10T03:06:46,4928250,0.775186,0.702378,0.895047,0.727200,1
2026-01-10T03:06:49,4953300,0.775521,0.702378,0.895023,0.683927,1
2026-01-10T03:06:52,4978300,0.774135,0.702378,0.895077,0.934814,1
2026-01-10T03:06:54,4993300,0.773853,0.702378,0.895065,0.934836,1
2026-01-10T03:06:55,5008300,0.778423,0.702378,0.894957,0.934992,1
2026-01-10T03:06:57,5023300,0.774567,0.702378,0.895068,0.935855,1
2026-01-10T03:06:59,5038300,0.773778,0.702378,0.895068,0.935367,1
2026-01-10T03:07:01,5053300,0.777801,0.702378,0.894974,0.935382,1
2026-01-10T03:07:02,5068300,0.775227,0.702378,0.895048,0.935848,1
2026-01-10T03:07:04,5083300,0.773948,0.702378,0.895065,0.934120,1
2026-01-10T03:07:06,5098300,0.777717,0.702378,0.894978,0.936271,1
2026-01-10T03:07:08,5113300,0.774522,0.702378,0.895064,0.935974,1
2026-01-10T03:07:10,5123300,0.772882,0.702378,0.895096,0.963142,1
2026-01-10T03:07:12,5138300,0.776938,0.702378,0.894991,0.935651,1
2026-01-10T03:07:14,5153300,0.776367,0.702378,0.895019,0.936037,1
2026-01-10T03:07:16,5168300,0.773694,0.702378,0.895077,0.934552,1
2026-01-10T03:07:18,5183300,0.776946,0.702378,0.894992,0.934931,1
2026-01-10T03:07:20,5198300,0.776006,0.702378,0.895031,0.936939,1
2026-01-10T03:07:23,5213300,0.773509,0.702378,0.895077,0.934576,1
2026-01-10T03:07:25,5228300,0.777435,0.702378,0.894980,0.934230,1
2026-01-10T03:07:27,5243300,0.776036,0.702378,0.895031,0.936828,1
2026-01-10T03:07:29,5258300,0.772816,0.702378,0.895096,0.935392,1
2026-01-10T03:07:31,5273300,0.777582,0.702378,0.894972,0.934213,1
2026-01-10T03:07:34,5288300,0.776433,0.702378,0.895023,0.936007,1
2026-01-10T03:07:39,5298350,0.774187,0.702378,0.895075,0.685002,1
2026-01-10T03:07:42,5317350,0.775057,0.702378,0.895035,0.933451,1
2026-01-10T03:07:44,5332350,0.777602,0.702378,0.894984,0.935818,1
2026-01-10T03:07:45,5347350,0.774267,0.702378,0.895069,0.935409,1
2026-01-10T03:07:47,5362350,0.775150,0.702378,0.895034,0.934084,1
2026-01-10T03:07:49,5377350,0.777491,0.702378,0.894990,0.936732,1
2026-01-10T03:07:51,5392350,0.773570,0.702378,0.895083,0.935500,1
2026-01-10T03:07:52,5407350,0.775867,0.702378,0.895016,0.933846,1
2026-01-10T03:07:54,5422350,0.777547,0.702378,0.894989,0.935971,1
2026-01-10T03:07:56,5437350,0.773199,0.702378,0.895095,0.936530,1
2026-01-10T03:07:58,5452350,0.775528,0.702378,0.895021,0.933863,1
2026-01-10T03:07:59,5467350,0.778107,0.702378,0.894975,0.935500,1
2026-01-10T03:08:01,5482350,0.773231,0.702378,0.895095,0.936239,1
2026-01-10T03:08:03,5497350,0.774955,0.702378,0.895037,0.934893,1
2026-01-10T03:08:04,5511450,0.776621,0.702378,0.894998,0.935488,1
2026-01-10T03:08:06,5526450,0.776811,0.702378,0.895008,0.935975,1
2026-01-10T03:08:08,5541450,0.773561,0.702378,0.895082,0.934723,1
2026-01-10T03:08:09,5556450,0.776610,0.702378,0.894999,0.934962,1
2026-01-10T03:08:11,5571450,0.776391,0.702378,0.895021,0.936806,1
2026-01-10T03:08:13,5586450,0.773538,0.702378,0.895077,0.934742,1
2026-01-10T03:08:15,5601450,0.777048,0.702378,0.894989,0.934109,1
2026-01-10T03:08:17,5616450,0.776406,0.702378,0.895022,0.936881,1
2026-01-10T03:08:19,5631450,0.772785,0.702378,0.895098,0.935412,1
2026-01-10T03:08:21,5641450,0.775247,0.702378,0.895032,0.962354,1
2026-01-10T03:08:23,5656450,0.777564,0.702378,0.894987,0.936593,1
2026-01-10T03:08:26,5671450,0.773375,0.702378,0.895089,0.935875,1
2026-01-10T03:08:29,5686450,0.775815,0.702378,0.895015,0.933841,1
2026-01-10T03:08:31,5696450,0.777587,0.702378,0.894979,0.963618,1
2026-01-10T03:08:34,5711450,0.774987,0.702378,0.895053,0.936148,1
2026-01-10T03:08:36,5726450,0.774387,0.702378,0.895055,0.934122,1
2026-01-10T03:08:38,5739450,0.778120,0.702378,0.894962,0.934410,1
2026-01-10T03:08:41,5754450,0.775681,0.702378,0.895041,0.936117,1
2026-01-10T03:08:43,5769450,0.772918,0.702378,0.895093,0.935792,1
2026-01-10T03:08:45,5784450,0.777474,0.702378,0.894976,0.934553,1
2026-01-10T03:08:47,5799450,0.776441,0.702378,0.895021,0.936015,1
2026-01-10T03:08:49,5814450,0.772978,0.702378,0.895092,0.934807,1
2026-01-10T03:08:51,5829450,0.777210,0.702378,0.894986,0.935715,1
2026-01-10T03:08:53,5844450,0.776051,0.702378,0.895027,0.936033,1
2026-01-10T03:08:55,5859450,0.773736,0.702378,0.895075,0.934398,1
2026-01-10T03:08:57,5874450,0.777208,0.702378,0.894986,0.935169,1
2026-01-10T03:08:59,5889450,0.775626,0.702378,0.895041,0.936877,1
2026-01-10T03:09:02,5904450,0.773678,0.702378,0.895071,0.934416,1
2026-01-10T03:09:04,5919450,0.777648,0.702378,0.894976,0.934369,1
2026-01-10T03:09:06,5934450,0.775646,0.702378,0.895041,0.936924,1
2026-01-10T03:09:07,5949450,0.772932,0.702378,0.895091,0.935141,1
2026-01-10T03:09:09,5959450,0.776044,0.702378,0.895012,0.962404,1
2026-01-10T03:09:12,5974450,0.777155,0.702378,0.895000,0.936813,1
2026-01-10T03:09:14,5988450,0.773028,0.702378,0.895098,0.936490,1
2026-01-10T03:09:16,5997450,0.774277,0.702378,0.895054,0.959726,1
2026-01-10T03:09:18,6012450,0.777977,0.702378,0.894971,0.934769,1
2026-01-10T03:09:20,6027450,0.774664,0.702378,0.895065,0.937005,1
2026-01-10T03:09:22,6042450,0.773466,0.702378,0.895074,0.934599,1
2026-01-10T03:09:24,6057450,0.778465,0.702379,0.894956,0.934738,1
2026-01-10T03:09:26,6072450,0.774900,0.702378,0.895060,0.936044,1
2026-01-10T03:09:28,6087450,0.773347,0.702377,0.895080,0.935580,1
2026-01-10T03:09:30,6105450,0.777953,0.702378,0.894976,0.935789,1
2026-01-10T03:09:32,6120450,0.773776,0.702378,0.895084,0.936894,1
2026-01-10T03:09:33,6135450,0.774362,0.702378,0.895050,0.934182,1
2026-01-10T03:09:35,6150450,0.778575,0.702379,0.894958,0.935159,1
2026-01-10T03:09:37,6165450,0.773904,0.702378,0.895082,0.935968,1
2026-01-10T03:09:39,6180450,0.774121,0.702378,0.895059,0.935390,1
2026-01-10T03:09:41,6195450,0.778080,0.702378,0.894968,0.935196,1
2026-01-10T03:09:44,6210450,0.774716,0.702378,0.895062,0.935746,1
2026-01-10T03:09:46,6225450,0.774134,0.702378,0.895059,0.934600,1
2026-01-10T03:09:47,6240450,0.777743,0.702378,0.894979,0.936210,1
2026-01-10T03:09:49,6255450,0.774530,0.702378,0.895062,0.935765,1
2026-01-10T03:09:51,6270450,0.774729,0.702378,0.895046,0.933918,1
2026-01-10T03:09:52,6285450,0.777746,0.702378,0.894980,0.936022,1
2026-01-10T03:09:54,6300450,0.773935,0.702378,0.895080,0.936482,1
2026-01-10T03:09:55,6315450,0.774865,0.702378,0.895038,0.933917,1
2026-01-10T03:09:57,6330450,0.778096,0.702378,0.894972,0.935115,1
2026-01-10T03:09:59,6345450,0.773923,0.702378,0.895081,0.936843,1
2026-01-10T03:10:01,6360450,0.774083,0.702378,0.895058,0.934464,1
2026-01-10T03:10:02,6375450,0.778576,0.702379,0.894956,0.935086,1
2026-01-10T03:10:04,6390450,0.774180,0.702378,0.895076,0.935870,1
2026-01-10T03:10:07,6405450,0.773965,0.702378,0.895063,0.935438,1
2026-01-10T03:10:09,6419450,0.777727,0.702378,0.894977,0.935950,1
2026-01-10T03:10:12,6429450,0.776607,0.702378,0.895018,0.964501,1
2026-01-10T03:10:13,6444450,0.772790,0.702377,0.895098,0.935542,1
2026-01-10T03:10:16,6459450,0.776906,0.702378,0.894991,0.935125,1
2026-01-10T03:10:17,6474450,0.776779,0.702378,0.895008,0.935998,1
2026-01-10T03:10:19,6489450,0.773263,0.702378,0.895088,0.934601,1
2026-01-10T03:10:21,6504450,0.776845,0.702378,0.894993,0.935522,1
2026-01-10T03:10:24,6519450,0.776144,0.702378,0.895026,0.936394,1
2026-01-10T03:10:27,6529450,0.773382,0.702378,0.895092,0.963857,1
2026-01-10T03:10:29,6544450,0.775200,0.702378,0.895032,0.935357,1
2026-01-10T03:10:31,6559450,0.777566,0.702378,0.894986,0.935823,1
2026-01-10T03:10:33,6574450,0.774189,0.702378,0.895071,0.935353,1
2026-01-10T03:10:35,6584450,0.773573,0.702378,0.895073,0.962981,1
2026-01-10T03:10:37,6599450,0.777958,0.702378,0.894968,0.934971,1
2026-01-10T03:10:39,6614450,0.775367,0.702378,0.895047,0.935905,1
2026-01-10T03:10:41,6629450,0.773609,0.702378,0.895073,0.934550,1
2026-01-10T03:10:43,6644450,0.777685,0.702378,0.894978,0.936064,1
2026-01-10T03:10:45,6659450,0.775014,0.702378,0.895052,0.935925,1
2026-01-10T03:10:47,6674450,0.774298,0.702378,0.895058,0.934043,1
2026-01-10T03:10:50,6689450,0.777693,0.702378,0.894978,0.935638,1
2026-01-10T03:10:53,6704450,0.774522,0.702378,0.895067,0.936740,1
2026-01-10T03:10:56,6719450,0.774295,0.702378,0.895053,0.934055,1
2026-01-10T03:10:59,6734450,0.778103,0.702378,0.894969,0.934826,1
2026-01-10T03:11:02,6754450,0.773647,0.702378,0.895086,0.935419,1
2026-01-10T03:11:05,6769450,0.775031,0.702378,0.895036,0.935221,1
2026-01-10T03:11:08,6784450,0.777552,0.702378,0.894986,0.935971,1
2026-01-10T03:11:11,6799450,0.774251,0.702378,0.895068,0.935422,1
2026-01-10T03:11:14,6814450,0.775225,0.702378,0.895032,0.933952,1
2026-01-10T03:11:17,6829450,0.777501,0.702378,0.894989,0.936725,1
2026-01-10T03:11:27,6839500,0.776853,0.702378,0.895006,0.684637,1
2026-01-10T03:11:31,6864500,0.775207,0.702378,0.895030,0.932676,1
2026-01-10T03:11:34,6879500,0.778232,0.702378,0.894968,0.935567,1
2026-01-10T03:11:37,6894500,0.773434,0.702378,0.895091,0.935412,1
2026-01-10T03:11:40,6909500,0.775110,0.702378,0.895034,0.935349,1
2026-01-10T03:11:42,6924500,0.777601,0.702378,0.894984,0.935802,1
2026-01-10T03:11:48,6939500,0.774235,0.702378,0.895070,0.935388,1
2026-01-10T03:11:51,6949500,0.773507,0.702377,0.895075,0.963002,1
2026-01-10T03:11:53,6959500,0.777594,0.702378,0.894975,0.962639,1
2026-01-10T03:11:56,6974500,0.776287,0.702378,0.895025,0.936255,1
2026-01-10T03:11:58,6989500,0.772739,0.702377,0.895100,0.935977,1
2026-01-10T03:12:00,7004500,0.777108,0.702378,0.894983,0.934182,1
2026-01-10T03:12:02,7019500,0.776967,0.702378,0.895008,0.935973,1
2026-01-10T03:12:04,7034500,0.772774,0.702377,0.895099,0.935372,1
2026-01-10T03:12:06,7044500,0.775606,0.702378,0.895019,0.962350,1
2026-01-10T03:12:08,7059500,0.778065,0.702378,0.894976,0.935522,1
2026-01-10T03:12:12,7074500,0.773197,0.702378,0.895096,0.936263,1
2026-01-10T03:12:15,7089500,0.775012,0.702378,0.895035,0.934845,1
2026-01-10T03:12:23,7104550,0.778078,0.702378,0.894965,0.683635,1
2026-01-10T03:12:26,7129550,0.772762,0.702377,0.895099,0.933933,1
2026-01-10T03:12:28,7146550,0.777701,0.702378,0.894975,0.934423,1
2026-01-10T03:12:31,7161550,0.775503,0.702378,0.895045,0.936965,1
2026-01-10T03:12:33,7176550,0.772991,0.702377,0.895089,0.935032,1
2026-01-10T03:12:36,7191550,0.778028,0.702378,0.894963,0.934401,1
2026-01-10T03:12:38,7206550,0.775822,0.702378,0.895038,0.936048,1
2026-01-10T03:12:44,7221650,0.773639,0.702378,0.895087,0.727128,1
2026-01-10T03:12:48,7236700,0.773181,0.702378,0.895085,0.684426,1
2026-01-10T03:12:51,7259700,0.777922,0.702378,0.894977,0.933816,1
2026-01-10T03:12:53,7274700,0.773296,0.702378,0.895093,0.935198,1
2026-01-10T03:12:55,7289700,0.775590,0.702378,0.895022,0.935341,1
2026-01-10T03:12:58,7304700,0.777295,0.702378,0.894994,0.936028,1
2026-01-10T03:13:00,7319700,0.774038,0.702378,0.895072,0.935194,1
2026-01-10T03:13:02,7329700,0.773883,0.702378,0.895065,0.962905,1
2026-01-10T03:13:05,7344700,0.777948,0.702378,0.894970,0.935199,1
2026-01-10T03:13:07,7354700,0.775859,0.702378,0.895036,0.964591,1
2026-01-10T03:13:12,7369700,0.772831,0.702377,0.895096,0.935851,1
2026-01-10T03:13:17,7383700,0.776832,0.702378,0.894993,0.935104,1
2026-01-10T03:13:20,7398700,0.776867,0.702378,0.895006,0.935989,1
2026-01-10T03:13:23,7410700,0.772946,0.702377,0.895095,0.935430,1
2026-01-10T03:13:26,7425700,0.776786,0.702378,0.894992,0.933924,1
2026-01-10T03:13:29,7440700,0.777163,0.702378,0.895002,0.935912,1
2026-01-10T03:13:32,7450700,0.774099,0.702378,0.895073,0.964301,1
2026-01-10T03:13:37,7465700,0.775110,0.702378,0.895036,0.933900,1
2026-01-10T03:13:40,7480700,0.777789,0.702378,0.894979,0.935464,1
2026-01-10T03:13:43,7495700,0.773859,0.702378,0.895082,0.936883,1
2026-01-10T03:13:46,7505700,0.773870,0.702378,0.895071,0.962862,1
2026-01-10T03:13:49,7520700,0.777251,0.702378,0.894985,0.935003,1
2026-01-10T03:13:52,7535700,0.775568,0.702378,0.895043,0.936994,1
2026-01-10T03:13:55,7550700,0.773591,0.702378,0.895073,0.934403,1
2026-01-10T03:14:00,7565700,0.777762,0.702378,0.894973,0.934383,1
2026-01-10T03:14:08,7578700,0.776970,0.702378,0.895008,0.935973,1
2026-01-10T03:14:11,7593700,0.772772,0.702377,0.895100,0.935385,1
2026-01-10T03:14:15,7608700,0.776675,0.702378,0.894997,0.935305,1
2026-01-10T03:14:18,7623800,0.777770,0.702378,0.894975,0.935974,1
2026-01-10T03:14:21,7632800,0.777103,0.702378,0.895004,0.961610,1
2026-01-10T03:14:29,7647800,0.772791,0.702378,0.895099,0.935167,1
2026-01-10T03:14:33,7662800,0.776660,0.702378,0.894997,0.935470,1
2026-01-10T03:14:37,7677800,0.776802,0.702378,0.895008,0.935978,1
2026-01-10T03:14:45,7692800,0.773534,0.702378,0.895082,0.934706,1
2026-01-10T03:14:49,7707800,0.776647,0.702378,0.894998,0.935032,1
2026-01-10T03:14:52,7722800,0.776355,0.702378,0.895022,0.936769,1
2026-01-10T03:14:55,7737800,0.773570,0.702378,0.895076,0.934723,1
2026-01-10T03:14:58,7752800,0.777056,0.702378,0.894989,0.934124,1
2026-01-10T03:15:03,7767800,0.776365,0.702378,0.895023,0.936923,1
2026-01-10T03:15:08,7777850,0.775043,0.702378,0.895051,0.684438,1
2026-01-10T03:15:11,7802850,0.776741,0.702378,0.894995,0.933422,1
2026-01-10T03:15:13,7817850,0.776850,0.702378,0.895007,0.935984,1
2026-01-10T03:15:16,7832850,0.773397,0.702378,0.895086,0.934674,1
2026-01-10T03:15:18,7847850,0.776702,0.702378,0.894997,0.935292,1
2026-01-10T03:15:22,7862850,0.776296,0.702378,0.895023,0.936575,1
2026-01-10T03:15:25,7877850,0.773706,0.702378,0.895073,0.934681,1
2026-01-10T03:15:29,7892850,0.776989,0.702378,0.894991,0.934157,1
2026-01-10T03:15:36,7907900,0.777433,0.702378,0.894992,0.684628,1
2026-01-10T03:15:40,7932900,0.774195,0.702378,0.895060,0.932123,1
2026-01-10T03:15:43,7947900,0.777693,0.702378,0.894978,0.935897,1
2026-01-10T03:15:46,7957900,0.776879,0.702378,0.895006,0.964484,1
2026-01-10T03:15:53,7972900,0.773242,0.702378,0.895089,0.934646,1
2026-01-10T03:15:59,7982900,0.775190,0.702378,0.895030,0.962560,1
2026-01-10T03:16:03,7997900,0.778251,0.702378,0.894968,0.935560,1
2026-01-10T03:16:07,8012900,0.773434,0.702378,0.895091,0.935427,1
2026-01-10T03:16:10,8026900,0.774791,0.702378,0.895042,0.934532,1
2026-01-10T03:16:15,8041900,0.777610,0.702378,0.894985,0.936466,1
2026-01-10T03:16:19,8056900,0.774019,0.702378,0.895073,0.935541,1
2026-01-10T03:16:23,8071900,0.775367,0.702378,0.895029,0.933855,1
2026-01-10T03:16:27,8086950,0.777674,0.702378,0.894978,0.683803,1
2026-01-10T03:16:31,8111950,0.773676,0.702378,0.895079,0.932832,1
2026-01-10T03:16:37,8131950,0.778257,0.702378,0.894963,0.934730,1
2026-01-10T03:16:43,8146950,0.774750,0.702378,0.895063,0.936556,1
2026-01-10T03:16:47,8161950,0.773361,0.702377,0.895079,0.935268,1
2026-01-10T03:16:52,8176950,0.778179,0.702378,0.894961,0.934726,1
2026-01-10T03:16:55,8191950,0.775332,0.702378,0.895050,0.935965,1
2026-01-10T03:16:58,8206950,0.773328,0.702377,0.895081,0.935270,1
2026-01-10T03:17:04,8221950,0.777625,0.702378,0.894977,0.935428,1
2026-01-10T03:17:09,8231950,0.776870,0.702378,0.895011,0.964446,1
2026-01-10T03:17:12,8246950,0.772723,0.702377,0.895101,0.936000,1
2026-01-10T03:17:17,8261950,0.776524,0.702378,0.894998,0.934608,1
2026-01-10T03:17:21,8276950,0.777400,0.702378,0.894994,0.935930,1
2026-01-10T03:17:28,8292000,0.773851,0.702378,0.895082,0.684121,1
2026-01-10T03:17:31,8317000,0.778302,0.702378,0.894958,0.932847,1
2026-01-10T03:17:35,8332000,0.775105,0.702378,0.895055,0.935959,1
2026-01-10T03:17:38,8340000,0.772808,0.702377,0.895102,0.969015,1
2026-01-10T03:17:41,8355000,0.775957,0.702378,0.895013,0.934888,1
2026-01-10T03:17:44,8370000,0.777668,0.702378,0.894984,0.935810,1
2026-01-10T03:17:47,8385000,0.773295,0.702378,0.895092,0.935064,1
2026-01-10T03:17:52,8400000,0.775889,0.702378,0.895015,0.935306,1
2026-01-10T03:17:59,8410050,0.777928,0.702378,0.894966,0.683283,1
2026-01-10T03:18:06,8434150,0.775275,0.702378,0.895050,0.934436,1
2026-01-10T03:18:09,8449150,0.773055,0.702378,0.895088,0.935629,1
2026-01-10T03:18:14,8464150,0.777814,0.702378,0.894969,0.934533,1
2026-01-10T03:18:17,8479150,0.775983,0.702378,0.895033,0.936009,1
2026-01-10T03:18:21,8494150,0.773069,0.702378,0.895089,0.935075,1
2026-01-10T03:18:24,8509150,0.777388,0.702378,0.894982,0.935570,1
2026-01-10T03:18:28,8524150,0.775962,0.702378,0.895029,0.936017,1
2026-01-10T03:18:31,8539150,0.773650,0.702378,0.895076,0.934300,1
2026-01-10T03:18:35,8554150,0.777358,0.702378,0.894983,0.935593,1
2026-01-10T03:18:40,8569150,0.775368,0.702378,0.895046,0.936593,1
2026-01-10T03:18:44,8584150,0.773973,0.702378,0.895063,0.934306,1
2026-01-10T03:18:49,8599150,0.777632,0.702378,0.894977,0.934493,1
2026-01-10T03:18:52,8613150,0.775750,0.702378,0.895039,0.936421,1
2026-01-10T03:18:58,8628150,0.772862,0.702378,0.895094,0.935714,1
2026-01-10T03:19:02,8643150,0.777589,0.702378,0.894973,0.934339,1
2026-01-10T03:19:05,8658150,0.776396,0.702378,0.895023,0.936017,1
2026-01-10T03:19:09,8673150,0.772867,0.702378,0.895095,0.935344,1
2026-01-10T03:19:15,8688150,0.777102,0.702378,0.894987,0.935314,1
2026-01-10T03:19:20,8703150,0.776476,0.702378,0.895016,0.936018,1
2026-01-10T03:19:24,8718150,0.773401,0.702378,0.895084,0.934485,1
2026-01-10T03:19:27,8738150,0.778091,0.702378,0.894971,0.935528,1
2026-01-10T03:19:30,8753150,0.774104,0.702378,0.895077,0.936890,1
2026-01-10T03:19:34,8768150,0.773911,0.702378,0.895062,0.962973,1
2026-01-10T03:19:40,8783150,0.778570,0.702379,0.894955,0.934997,1
2026-01-10T03:19:44,8798250,0.777803,0.702378,0.894985,0.727126,1
2026-01-10T03:19:46,8813250,0.772873,0.702378,0.895101,0.935558,1
2026-01-10T03:19:48,8828250,0.775832,0.702378,0.895016,0.935285,1
2026-01-10T03:19:51,8843250,0.777534,0.702378,0.894988,0.935792,1
2026-01-10T03:19:53,8863250,0.773639,0.702378,0.895072,0.935098,1
2026-01-10T03:19:55,8878250,0.777778,0.702378,0.894973,0.934405,1
2026-01-10T03:19:57,8893250,0.775546,0.702378,0.895044,0.936828,1
2026-01-10T03:19:59,8908250,0.772956,0.702378,0.895091,0.935244,1
2026-01-10T03:20:01,8918250,0.776224,0.702378,0.895008,0.962413,1
2026-01-10T03:20:03,8928250,0.777776,0.702378,0.894977,0.963818,1
2026-01-10T03:20:06,8943250,0.774816,0.702378,0.895055,0.935767,1
2026-01-10T03:20:09,8953300,0.772828,0.702377,0.895101,0.684514,1
2026-01-10T03:20:11,8978300,0.778254,0.702378,0.894968,0.933279,1
2026-01-10T03:20:14,8993300,0.773781,0.702378,0.895084,0.936568,1
2026-01-10T03:20:15,9003300,0.773807,0.702378,0.895067,0.962830,1
2026-01-10T03:20:17,9018300,0.777704,0.702378,0.894975,0.934445,1
2026-01-10T03:20:19,9033300,0.775451,0.702378,0.895046,0.936995,1
2026-01-10T03:20:22,9048300,0.773017,0.702377,0.895088,0.934961,1
2026-01-10T03:20:27,9063300,0.778083,0.702378,0.894962,0.934419,1
2026-01-10T03:20:31,9073300,0.777024,0.702378,0.895004,0.964619,1
2026-01-10T03:20:35,9088300,0.772971,0.702377,0.895095,0.935417,1
2026-01-10T03:20:38,9103300,0.776761,0.702378,0.894993,0.933918,1
2026-01-10T03:20:41,9118300,0.777170,0.702378,0.895001,0.935924,1
2026-01-10T03:20:43,9133300,0.772826,0.702377,0.895102,0.936386,1
2026-01-10T03:20:45,9148300,0.776094,0.702378,0.895007,0.934029,1
2026-01-10T03:20:47,9163300,0.777867,0.702378,0.894983,0.935764,1
2026-01-10T03:20:49,9178300,0.772899,0.702378,0.895100,0.935580,1
2026-01-10T03:20:51,9193300,0.775745,0.702378,0.895018,0.935282,1
2026-01-10T03:20:53,9208300,0.777585,0.702378,0.894986,0.935768,1
2026-01-10T03:20:55,9223300,0.773644,0.702378,0.895084,0.935135,1
2026-01-10T03:20:57,9238350,0.774272,0.702378,0.895056,0.934862,1
2026-01-10T03:21:01,9253350,0.777725,0.702378,0.894980,0.936419,1
2026-01-10T03:21:03,9268350,0.774229,0.702378,0.895070,0.935770,1
2026-01-10T03:21:05,9283350,0.775009,0.702378,0.895038,0.933896,1
2026-01-10T03:21:07,9298350,0.777762,0.702378,0.894980,0.935734,1
2026-01-10T03:21:09,9313350,0.773826,0.702378,0.895083,0.936730,1
2026-01-10T03:21:11,9328350,0.774775,0.702378,0.895040,0.933914,1
2026-01-10T03:21:13,9341350,0.778090,0.702378,0.894965,0.934865,1
2026-01-10T03:21:15,9351350,0.776214,0.702378,0.895027,0.964645,1
2026-01-10T03:21:17,9366350,0.772759,0.702377,0.895099,0.935801,1
2026-01-10T03:21:19,9381350,0.777291,0.702378,0.894979,0.934171,1
2026-01-10T03:21:23,9396350,0.776796,0.702378,0.895013,0.935982,1
2026-01-10T03:21:25,9416350,0.774114,0.702378,0.895062,0.934057,1
2026-01-10T03:21:28,9431350,0.777670,0.702378,0.894978,0.935862,1
2026-01-10T03:21:30,9446350,0.774583,0.702378,0.895065,0.936524,1
2026-01-10T03:21:32,9461350,0.774404,0.702378,0.895051,0.934060,1
2026-01-10T03:21:34,9476350,0.777954,0.702378,0.894972,0.934819,1
2026-01-10T03:21:36,9491350,0.774562,0.702378,0.895067,0.937030,1
2026-01-10T03:21:38,9501350,0.773855,0.702378,0.895071,0.963175,1
2026-01-10T03:21:40,9516350,0.776837,0.702378,0.894994,0.934244,1
2026-01-10T03:21:42,9531350,0.776299,0.702378,0.895024,0.937113,1
2026-01-10T03:21:44,9546350,0.773025,0.702378,0.895090,0.934880,1
2026-01-10T03:21:46,9561350,0.777485,0.702378,0.894977,0.934114,1
2026-01-10T03:21:48,9576350,0.776394,0.702378,0.895022,0.936258,1
2026-01-10T03:21:52,9591350,0.772729,0.702377,0.895100,0.936006,1
2026-01-10T03:21:56,9606350,0.777018,0.702378,0.894985,0.934141,1
2026-01-10T03:21:59,9620350,0.777434,0.702378,0.894991,0.935896,1
2026-01-10T03:22:02,9630350,0.773461,0.702378,0.895091,0.964402,1
2026-01-10T03:22:05,9645350,0.774622,0.702378,0.895044,0.934416,1
2026-01-10T03:22:09,9655350,0.777731,0.702378,0.894976,0.963109,1
2026-01-10T03:22:13,9664350,0.776969,0.702378,0.895006,0.961797,1
2026-01-10T03:22:18,9679350,0.773418,0.702378,0.895083,0.935062,1
2026-01-10T03:22:22,9694350,0.776556,0.702378,0.895000,0.933937,1
2026-01-10T03:22:26,9709350,0.777009,0.702378,0.895005,0.936505,1
2026-01-10T03:22:29,9724350,0.772837,0.702378,0.895100,0.935983,1
2026-01-10T03:22:32,9737350,0.775178,0.702378,0.895032,0.935170,1
2026-01-10T03:22:35,9752350,0.777954,0.702378,0.894975,0.935583,1
2026-01-10T03:22:38,9767350,0.773821,0.702378,0.895081,0.935374,1
2026-01-10T03:22:40,9782350,0.775147,0.702378,0.895033,0.934920,1
2026-01-10T03:22:43,9797350,0.777477,0.702378,0.894990,0.936320,1
2026-01-10T03:22:50,9812350,0.773987,0.702378,0.895072,0.935388,1
2026-01-10T03:22:54,9822450,0.773175,0.702378,0.895096,0.726613,1
2026-01-10T03:22:56,9841450,0.777385,0.702378,0.894981,0.932262,1
2026-01-10T03:23:00,9856450,0.776203,0.702378,0.895027,0.936684,1
2026-01-10T03:23:04,9871450,0.772774,0.702377,0.895098,0.935609,1
2026-01-10T03:23:07,9886450,0.777395,0.702378,0.894976,0.934165,1
2026-01-10T03:23:09,9901450,0.776679,0.702378,0.895016,0.935986,1
2026-01-10T03:23:11,9916450,0.772744,0.702377,0.895100,0.935820,1
2026-01-10T03:23:14,9926450,0.775900,0.702378,0.895011,0.962337,1
2026-01-10T03:23:18,9941450,0.777788,0.702378,0.894984,0.935550,1
2026-01-10T03:23:22,9956450,0.773151,0.702378,0.895097,0.936586,1
2026-01-10T03:23:25,9971450,0.775135,0.702378,0.895031,0.934279,1
2026-01-10T03:23:28,9986450,0.778364,0.702378,0.894966,0.935519,1
2026-01-10T03:23:34,10001450,0.773342,0.702378,0.895093,0.935568,1
2026-01-10T03:23:37,10021450,0.776736,0.702378,0.894996,0.934403,1
2026-01-10T03:23:40,10036450,0.776305,0.702378,0.895024,0.937097,1
2026-01-10T03:23:44,10051450,0.773185,0.702378,0.895086,0.934768,1
2026-01-10T03:23:47,10066450,0.777380,0.702378,0.894980,0.934118,1
2026-01-10T03:23:50,10086450,0.775413,0.702378,0.895047,0.935942,1
2026-01-10T03:23:52,10101450,0.773432,0.702377,0.895078,0.934863,1
2026-01-10T03:23:55,10116450,0.777641,0.702378,0.894978,0.935816,1
2026-01-10T03:24:00,10131450,0.775351,0.702378,0.895044,0.935955,1
2026-01-10T03:24:03,10146450,0.774015,0.702378,0.895065,0.934105,1
2026-01-10T03:24:07,10161450,0.777622,0.702378,0.894979,0.935777,1
2026-01-10T03:24:12,10181450,0.773260,0.702378,0.895095,0.936499,1
2026-01-10T03:24:15,10196450,0.774906,0.702378,0.895037,0.934560,1
2026-01-10T03:24:18,10211450,0.778353,0.702378,0.894964,0.935456,1
2026-01-10T03:24:23,10226450,0.773606,0.702378,0.895088,0.935528,1
2026-01-10T03:24:28,10241450,0.774809,0.702378,0.895041,0.935345,1
2026-01-10T03:24:31,10256450,0.777722,0.702378,0.894980,0.935696,1
2026-01-10T03:24:35,10271450,0.774400,0.702378,0.895067,0.935503,1
2026-01-10T03:24:39,10286450,0.774888,0.702378,0.895040,0.934124,1
2026-01-10T03:24:42,10301450,0.777587,0.702378,0.894986,0.936646,1
2026-01-10T03:24:48,10316450,0.773747,0.702378,0.895079,0.935579,1
2026-01-10T03:24:52,10331450,0.775609,0.702378,0.895023,0.933848,1
2026-01-10T03:24:55,10346450,0.777636,0.702378,0.894985,0.935923,1
2026-01-10T03:24:58,10361450,0.773355,0.702378,0.895092,0.936582,1
2026-01-10T03:25:02,10371500,0.773869,0.702378,0.895073,0.683441,1
2026-01-10T03:25:05,10396500,0.777815,0.702378,0.894978,0.933681,1
2026-01-10T03:25:10,10411500,0.774260,0.702378,0.895071,0.935472,1
2026-01-10T03:25:13,10426500,0.774918,0.702378,0.895039,0.934372,1
2026-01-10T03:25:16,10441500,0.777562,0.702378,0.894987,0.936587,1
2026-01-10T03:25:18,10456500,0.773857,0.702378,0.895076,0.935501,1
2026-01-10T03:25:21,10471500,0.775548,0.702378,0.895024,0.933850,1
2026-01-10T03:25:22,10481500,0.777612,0.702378,0.894978,0.963523,1
2026-01-10T03:25:24,10496500,0.775427,0.702378,0.895042,0.935970,1
2026-01-10T03:25:27,10511500,0.773967,0.702378,0.895067,0.934130,1
2026-01-10T03:25:29,10520500,0.776164,0.702378,0.895009,0.960152,1
2026-01-10T03:25:33,10540500,0.775134,0.702378,0.895053,0.937143,1
2026-01-10T03:25:34,10555500,0.773438,0.702378,0.895076,0.934371,1
2026-01-10T03:25:36,10570500,0.778226,0.702378,0.894962,0.934540,1
2026-01-10T03:25:38,10585500,0.775224,0.702378,0.895052,0.936368,1
2026-01-10T03:25:40,10600500,0.773080,0.702378,0.895087,0.935587,1
2026-01-10T03:25:43,10610500,0.776827,0.702378,0.894993,0.962463,1
2026-01-10T03:25:46,10625500,0.776852,0.702378,0.895010,0.936428,1
2026-01-10T03:25:48,10635500,0.774249,0.702378,0.895068,0.964164,1
2026-01-10T03:25:50,10650500,0.775044,0.702378,0.895038,0.933875,1
2026-01-10T03:25:54,10665550,0.777543,0.702378,0.894980,0.683698,1
2026-01-10T03:25:57,10690550,0.773715,0.702378,0.895079,0.932992,1
2026-01-10T03:25:59,10705550,0.776253,0.702378,0.895007,0.934638,1
2026-01-10T03:26:01,10718550,0.777286,0.702378,0.894997,0.935982,1
2026-01-10T03:26:03,10733550,0.772923,0.702378,0.895100,0.936436,1
2026-01-10T03:26:06,10748550,0.775946,0.702378,0.895010,0.933920,1
2026-01-10T03:26:08,10763550,0.777923,0.702378,0.894981,0.935686,1
2026-01-10T03:26:11,10778550,0.772974,0.702378,0.895100,0.935861,1
2026-01-10T03:26:13,10793550,0.775492,0.702378,0.895024,0.935109,1
2026-01-10T03:26:16,10808550,0.777841,0.702378,0.894979,0.935684,1
2026-01-10T03:26:20,10823650,0.776366,0.702378,0.895020,0.727354,1
2026-01-10T03:26:22,10848650,0.775913,0.702378,0.895012,0.932469,1
2026-01-10T03:26:25,10863650,0.777935,0.702378,0.894980,0.935774,1
2026-01-10T03:26:29,10878650,0.773010,0.702378,0.895098,0.935242,1
2026-01-10T03:26:32,10893650,0.775772,0.702378,0.895018,0.935431,1
2026-01-10T03:26:35,10908650,0.777348,0.702378,0.894993,0.935864,1
2026-01-10T03:26:38,10918650,0.773950,0.702378,0.895081,0.964362,1
2026-01-10T03:26:41,10933650,0.774050,0.702378,0.895061,0.935369,1
2026-01-10T03:26:45,10948650,0.778125,0.702378,0.894967,0.935141,1
2026-01-10T03:26:48,10963650,0.774727,0.702378,0.895062,0.935770,1
2026-01-10T03:26:50,10978650,0.774055,0.702378,0.895061,0.934702,1
2026-01-10T03:26:53,10993650,0.777750,0.702378,0.894979,0.936121,1
2026-01-10T03:26:55,11008650,0.774643,0.702378,0.895060,0.935786,1
2026-01-10T03:27:00,11023650,0.774616,0.702378,0.895049,0.933930,1
2026-01-10T03:27:03,11033650,0.777186,0.702378,0.894985,0.963124,1
2026-01-10T03:27:05,11048650,0.776393,0.702378,0.895018,0.936020,1
2026-01-10T03:27:09,11063700,0.773692,0.702378,0.895082,0.683759,1
2026-01-10T03:27:11,11088700,0.778242,0.702378,0.894964,0.933251,1
2026-01-10T03:27:13,11103700,0.774530,0.702378,0.895067,0.935750,1
2026-01-10T03:27:16,11118700,0.774110,0.702378,0.895059,0.934955,1
2026-01-10T03:27:19,11128700,0.777868,0.702378,0.894966,0.962896,1
2026-01-10T03:27:21,11143700,0.776029,0.702378,0.895033,0.936026,1
2026-01-10T03:27:25,11158700,0.772919,0.702378,0.895093,0.935568,1
2026-01-10T03:27:29,11173700,0.777258,0.702378,0.894983,0.935048,1
2026-01-10T03:27:35,11187750,0.777252,0.702378,0.894995,0.684816,1
2026-01-10T03:27:39,11212750,0.773889,0.702378,0.895065,0.933541,1
2026-01-10T03:27:41,11227750,0.777881,0.702378,0.894972,0.935301,1
2026-01-10T03:27:44,11242750,0.775113,0.702378,0.895052,0.935814,1
2026-01-10T03:27:46,11257750,0.773978,0.702378,0.895064,0.934223,1
2026-01-10T03:27:49,11272750,0.777731,0.702378,0.894979,0.936302,1
2026-01-10T03:27:53,11282750,0.776660,0.702378,0.895016,0.964506,1
2026-01-10T03:27:56,11296750,0.773345,0.702378,0.895087,0.934632,1
2026-01-10T03:27:59,11311750,0.776780,0.702378,0.894995,0.935401,1
2026-01-10T03:28:06,11326750,0.776210,0.702378,0.895025,0.936500,1
2026-01-10T03:28:09,11336750,0.773521,0.702378,0.895089,0.963889,1
2026-01-10T03:28:12,11350750,0.774820,0.702378,0.895041,0.934368,1
2026-01-10T03:28:15,11365750,0.777598,0.702378,0.894986,0.936557,1
2026-01-10T03:28:20,11380750,0.773915,0.702378,0.895075,0.935538,1
2026-01-10T03:28:21,11395750,0.775455,0.702378,0.895027,0.933850,1
2026-01-10T03:28:24,11410750,0.777625,0.702378,0.894986,0.936139,1
2026-01-10T03:28:29,11425750,0.773380,0.702378,0.895091,0.936413,1
2026-01-10T03:28:33,11440750,0.775432,0.702378,0.895023,0.933857,1
2026-01-10T03:28:35,11455750,0.778063,0.702378,0.894975,0.935407,1
2026-01-10T03:28:37,11470750,0.773379,0.702378,0.895092,0.936549,1
2026-01-10T03:28:39,11485750,0.774720,0.702378,0.895042,0.934584,1
2026-01-10T03:28:41,11500750,0.778402,0.702378,0.894962,0.935385,1
2026-01-10T03:28:44,11515750,0.773737,0.702378,0.895085,0.935589,1
2026-01-10T03:28:45,11530750,0.774628,0.702378,0.895046,0.935345,1
2026-01-10T03:28:49,11545750,0.777773,0.702378,0.894978,0.935639,1
2026-01-10T03:28:52,11555750,0.775123,0.702378,0.895055,0.964530,1
2026-01-10T03:28:54,11570750,0.773186,0.702378,0.895084,0.935642,1
2026-01-10T03:28:57,11585750,0.777767,0.702378,0.894971,0.934748,1
2026-01-10T03:28:59,11598750,0.775837,0.702378,0.895033,0.936261,1
2026-01-10T03:29:01,11613750,0.773994,0.702378,0.895067,0.934438,1
2026-01-10T03:29:03,11628750,0.777210,0.702378,0.894986,0.934564,1
2026-01-10T03:29:04,11643750,0.775717,0.702378,0.895039,0.937147,1
2026-01-10T03:29:06,11658750,0.773273,0.702378,0.895082,0.934533,1
2026-01-10T03:29:08,11673750,0.777850,0.702378,0.894970,0.934318,1
2026-01-10T03:29:09,11688750,0.775795,0.702378,0.895038,0.936462,1
2026-01-10T03:29:11,11703750,0.772850,0.702378,0.895095,0.935698,1
2026-01-10T03:29:13,11718750,0.777581,0.702378,0.894973,0.934321,1
2026-01-10T03:29:15,11728750,0.777252,0.702378,0.894998,0.964403,1
2026-01-10T03:29:16,11743750,0.772951,0.702378,0.895099,0.936150,1
2026-01-10T03:29:18,11758750,0.776188,0.702378,0.895004,0.933887,1
2026-01-10T03:29:20,11768800,0.777212,0.702378,0.894986,0.683677,1
2026-01-10T03:29:22,11793800,0.773757,0.702378,0.895081,0.933245,1
2026-01-10T03:29:24,11808900,0.773613,0.702378,0.895077,0.725586,1
2026-01-10T03:29:25,11833900,0.777637,0.702378,0.894985,0.933927,1
2026-01-10T03:29:27,11848900,0.773204,0.702378,0.895093,0.935024,1
2026-01-10T03:29:29,11863900,0.775986,0.702378,0.895013,0.935376,1
2026-01-10T03:29:31,11878900,0.777008,0.702378,0.895002,0.936156,1
2026-01-10T03:29:33,11893900,0.773926,0.702378,0.895073,0.935019,1
2026-01-10T03:29:35,11908900,0.776107,0.702378,0.895011,0.934113,1
2026-01-10T03:29:37,11923900,0.776938,0.702378,0.895007,0.936987,1
2026-01-10T03:29:38,11938900,0.773146,0.702378,0.895090,0.935153,1
2026-01-10T03:29:40,11953900,0.776789,0.702378,0.894993,0.933936,1
2026-01-10T03:29:41,11968900,0.777014,0.702378,0.895005,0.936180,1
2026-01-10T03:29:43,11983900,0.772806,0.702377,0.895101,0.936244,1
2026-01-10T03:29:44,11998900,0.776384,0.702378,0.895000,0.933952,1
2026-01-10T03:29:46,12013900,0.777627,0.702378,0.894990,0.935799,1
2026-01-10T03:29:47,12028900,0.772838,0.702377,0.895101,0.935825,1
2026-01-10T03:29:49,12043900,0.775879,0.702378,0.895015,0.935041,1
2026-01-10T03:29:50,12058900,0.777653,0.702378,0.894985,0.935795,1
2026-01-10T03:29:52,12073900,0.773421,0.702378,0.895089,0.935089,1
2026-01-10T03:29:53,12088900,0.775824,0.702378,0.895017,0.935177,1
2026-01-10T03:29:55,12103900,0.777087,0.702378,0.895001,0.936329,1
2026-01-10T03:29:56,12118900,0.773851,0.702378,0.895074,0.935097,1
2026-01-10T03:29:58,12133900,0.776082,0.702378,0.895012,0.933954,1
2026-01-10T03:29:59,12148900,0.777061,0.702378,0.895003,0.936914,1
2026-01-10T03:30:01,12163900,0.773019,0.702377,0.895094,0.935396,1
2026-01-10T03:30:02,12178900,0.776707,0.702378,0.894994,0.933908,1
2026-01-10T03:30:04,12193900,0.777188,0.702378,0.895000,0.935942,1
2026-01-10T03:30:05,12208900,0.772844,0.702377,0.895101,0.936398,1
2026-01-10T03:30:07,12223900,0.776072,0.702378,0.895007,0.933998,1
2026-01-10T03:30:08,12234900,0.777701,0.702378,0.894982,0.936424,1
2026-01-10T03:30:10,12244900,0.776200,0.702378,0.895025,0.964504,1
2026-01-10T03:30:12,12259900,0.773310,0.702378,0.895084,0.934363,1
2026-01-10T03:30:14,12274900,0.777363,0.702378,0.894983,0.935881,1
2026-01-10T03:30:15,12289900,0.775509,0.702378,0.895041,0.936186,1
2026-01-10T03:30:17,12304900,0.774114,0.702378,0.895064,0.934291,1
2026-01-10T03:30:18,12319900,0.777414,0.702378,0.894982,0.934804,1
2026-01-10T03:30:20,12334900,0.775323,0.702378,0.895049,0.937121,1
2026-01-10T03:30:22,12349900,0.773496,0.702378,0.895075,0.934350,1
2026-01-10T03:30:26,12364900,0.778021,0.702378,0.894967,0.934468,1
2026-01-10T03:30:28,12379900,0.775395,0.702378,0.895048,0.936554,1
2026-01-10T03:30:32,12389950,0.773823,0.702378,0.895079,0.684399,1
2026-01-10T03:30:33,12414950,0.777407,0.702378,0.894982,0.934028,1
2026-01-10T03:30:35,12430050,0.777612,0.702378,0.894985,0.727102,1
2026-01-10T03:30:37,12455050,0.773286,0.702378,0.895082,0.933264,1
2026-01-10T03:30:38,12470050,0.777588,0.702378,0.894978,0.935548,1
2026-01-10T03:30:41,12480050,0.777016,0.702378,0.895007,0.964429,1
2026-01-10T03:30:45,12495050,0.772730,0.702377,0.895102,0.935928,1
2026-01-10T03:30:47,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-10T03:30:48,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-10T03:30:50,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-10T03:30:52,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-10T03:30:54,75050,0.777719,0.702378,0.894982,0.684293,1
2026-01-10T03:30:56,100050,0.773826,0.702378,0.895066,0.933282,1
2026-01-10T03:30:58,115050,0.778296,0.702378,0.894961,0.934997,1
2026-01-10T03:30:59,130050,0.774771,0.702378,0.895062,0.935849,1
2026-01-10T03:31:01,145050,0.773789,0.702378,0.895068,0.935126,1
2026-01-10T03:31:03,165050,0.777296,0.702378,0.894996,0.935690,1
2026-01-10T03:31:04,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-10T03:31:06,188050,0.774055,0.702378,0.895060,0.967825,1
2026-01-10T03:31:09,203050,0.777993,0.702378,0.894970,0.934668,1
2026-01-10T03:31:10,218050,0.774894,0.702378,0.895059,0.936930,1
2026-01-10T03:31:12,232050,0.773038,0.702378,0.895089,0.935699,1
2026-01-10T03:31:14,247050,0.777708,0.702378,0.894971,0.934574,1
2026-01-10T03:31:15,257050,0.776920,0.702378,0.895008,0.964464,1
2026-01-10T03:31:17,272050,0.772778,0.702377,0.895102,0.936199,1
2026-01-10T03:31:19,287050,0.776504,0.702378,0.894997,0.933975,1
2026-01-10T03:31:20,302050,0.777537,0.702378,0.894993,0.935832,1
2026-01-10T03:31:22,317050,0.772807,0.702377,0.895102,0.935780,1
2026-01-10T03:31:23,332050,0.776000,0.702378,0.895012,0.935056,1
2026-01-10T03:31:25,342050,0.778220,0.702378,0.894969,0.963713,1
2026-01-10T03:31:26,357050,0.773721,0.702378,0.895086,0.936590,1
2026-01-10T03:31:27,372050,0.774281,0.702378,0.895054,0.934750,1
2026-01-10T03:31:29,387050,0.778426,0.702378,0.894959,0.935200,1
2026-01-10T03:31:30,402050,0.774148,0.702378,0.895077,0.935725,1
2026-01-10T03:31:32,417050,0.774200,0.702378,0.895057,0.935318,1
2026-01-10T03:31:33,432050,0.777805,0.702378,0.894976,0.935562,1
2026-01-10T03:31:35,447050,0.774836,0.702378,0.895057,0.935718,1
2026-01-10T03:31:36,462050,0.774350,0.702378,0.895054,0.934051,1
2026-01-10T03:31:38,477050,0.777722,0.702378,0.894980,0.936442,1
2026-01-10T03:31:40,492150,0.776723,0.702378,0.895012,0.727581,1
2026-01-10T03:31:42,517150,0.774516,0.702378,0.895049,0.932905,1
2026-01-10T03:31:43,527150,0.778035,0.702378,0.894964,0.963069,1
2026-01-10T03:31:45,542150,0.775683,0.702378,0.895041,0.936005,1
2026-01-10T03:31:46,557150,0.773121,0.702378,0.895087,0.935341,1
2026-01-10T03:31:47,572150,0.777482,0.702378,0.894979,0.935324,1
2026-01-10T03:31:49,582150,0.777168,0.702378,0.895003,0.964378,1
2026-01-10T03:31:50,597150,0.772748,0.702377,0.895102,0.936112,1
2026-01-10T03:31:51,612150,0.776202,0.702378,0.895006,0.934560,1
2026-01-10T03:31:53,622150,0.777944,0.702378,0.894977,0.963799,1
2026-01-10T03:31:54,637150,0.773573,0.702378,0.895089,0.936815,1
2026-01-10T03:31:56,652150,0.774564,0.702378,0.895045,0.934206,1
2026-01-10T03:31:57,667150,0.778551,0.702379,0.894960,0.935266,1
2026-01-10T03:31:59,682150,0.773723,0.702378,0.895086,0.935852,1
2026-01-10T03:32:00,697150,0.774358,0.702378,0.895053,0.935382,1
2026-01-10T03:32:02,712150,0.778022,0.702378,0.894971,0.935320,1
2026-01-10T03:32:04,727150,0.774559,0.702378,0.895065,0.935667,1
2026-01-10T03:32:05,742150,0.774373,0.702378,0.895053,0.934512,1
2026-01-10T03:32:07,757150,0.777715,0.702378,0.894981,0.936339,1
2026-01-10T03:32:08,772150,0.774299,0.702378,0.895067,0.935690,1
2026-01-10T03:32:10,787150,0.774983,0.702378,0.895039,0.933880,1
2026-01-10T03:32:11,802150,0.777725,0.702378,0.894981,0.936071,1
2026-01-10T03:32:12,817150,0.773722,0.702378,0.895084,0.936460,1
2026-01-10T03:32:13,832150,0.775065,0.702378,0.895032,0.933887,1
2026-01-10T03:32:15,847150,0.778105,0.702378,0.894972,0.935224,1
2026-01-10T03:32:16,862150,0.773713,0.702378,0.895086,0.936749,1
2026-01-10T03:32:18,877150,0.774303,0.702378,0.895052,0.934492,1
2026-01-10T03:32:20,892150,0.778542,0.702379,0.894958,0.935195,1
2026-01-10T03:32:21,902150,0.775375,0.702378,0.895048,0.964851,1
2026-01-10T03:32:23,917150,0.773153,0.702378,0.895084,0.934653,1
2026-01-10T03:32:24,932150,0.778177,0.702378,0.894962,0.934443,1
2026-01-10T03:32:26,945150,0.776994,0.702378,0.895004,0.935988,1
2026-01-10T03:32:27,960150,0.773038,0.702378,0.895094,0.934687,1
2026-01-10T03:32:29,975150,0.776799,0.702378,0.894994,0.935635,1
2026-01-10T03:32:30,990150,0.776334,0.702378,0.895020,0.936162,1
2026-01-10T03:32:31,1005150,0.773867,0.702378,0.895073,0.934622,1
2026-01-10T03:32:33,1020150,0.776845,0.702378,0.894994,0.934517,1
2026-01-10T03:32:35,1035150,0.776160,0.702378,0.895028,0.937096,1
2026-01-10T03:32:36,1050150,0.773249,0.702378,0.895084,0.934679,1
2026-01-10T03:32:38,1065150,0.777463,0.702378,0.894978,0.934165,1
2026-01-10T03:32:40,1075150,0.777463,0.702378,0.894991,0.964357,1
2026-01-10T03:32:42,1090150,0.773772,0.702378,0.895078,0.935403,1
2026-01-10T03:32:44,1105150,0.775745,0.702378,0.895020,0.933855,1
2026-01-10T03:32:45,1120150,0.777487,0.702378,0.894990,0.936331,1
2026-01-10T03:32:47,1135150,0.773177,0.702378,0.895095,0.936225,1
2026-01-10T03:32:48,1150150,0.775797,0.702378,0.895014,0.933854,1
2026-01-10T03:32:51,1165150,0.777891,0.702378,0.894981,0.935540,1
2026-01-10T03:32:53,1180150,0.773163,0.702378,0.895097,0.936494,1
2026-01-10T03:32:55,1195150,0.775074,0.702378,0.895033,0.934483,1
2026-01-10T03:32:57,1210150,0.778325,0.702378,0.894966,0.935516,1
2026-01-10T03:32:59,1225150,0.773466,0.702378,0.895091,0.935492,1
2026-01-10T03:33:01,1240150,0.774970,0.702378,0.895037,0.935364,1
2026-01-10T03:33:04,1255150,0.777696,0.702378,0.894981,0.935705,1
2026-01-10T03:33:06,1270150,0.774292,0.702378,0.895069,0.935443,1
2026-01-10T03:33:08,1285150,0.775022,0.702378,0.895037,0.934189,1
2026-01-10T03:33:10,1300150,0.777528,0.702378,0.894988,0.936680,1
2026-01-10T03:33:11,1315150,0.773698,0.702378,0.895080,0.935500,1
2026-01-10T03:33:13,1325150,0.773441,0.702378,0.895078,0.962766,1
2026-01-10T03:33:14,1340150,0.777628,0.702378,0.894978,0.935950,1
2026-01-10T03:33:16,1355150,0.775258,0.702378,0.895046,0.935962,1
2026-01-10T03:33:17,1370150,0.774116,0.702378,0.895063,0.934105,1
2026-01-10T03:33:19,1385150,0.777629,0.702378,0.894979,0.935602,1
2026-01-10T03:33:21,1400150,0.774746,0.702378,0.895062,0.936732,1
2026-01-10T03:33:23,1410150,0.773360,0.702378,0.895087,0.963254,1
2026-01-10T03:33:24,1425150,0.776525,0.702378,0.895001,0.935274,1
2026-01-10T03:33:26,1440150,0.776487,0.702378,0.895018,0.936518,1
2026-01-10T03:33:27,1455150,0.773721,0.702378,0.895074,0.934771,1
2026-01-10T03:33:29,1470150,0.776796,0.702378,0.894995,0.934101,1
2026-01-10T03:33:31,1485150,0.776467,0.702378,0.895020,0.937044,1
2026-01-10T03:33:32,1500150,0.772877,0.702377,0.895094,0.935123,1
2026-01-10T03:33:34,1515150,0.777379,0.702378,0.894978,0.934065,1
2026-01-10T03:33:36,1530150,0.776622,0.702378,0.895017,0.936081,1
2026-01-10T03:33:40,1545200,0.773215,0.702378,0.895096,0.685264,1
2026-01-10T03:33:43,1570200,0.777911,0.702378,0.894973,0.932873,1
2026-01-10T03:33:45,1585200,0.774662,0.702378,0.895065,0.937056,1
2026-01-10T03:33:47,1595200,0.773859,0.702378,0.895072,0.963220,1
2026-01-10T03:33:49,1610200,0.776738,0.702378,0.894996,0.934231,1
2026-01-10T03:33:51,1625200,0.776392,0.702378,0.895022,0.937103,1
2026-01-10T03:33:52,1640200,0.773040,0.702378,0.895090,0.934903,1
2026-01-10T03:33:54,1655200,0.777394,0.702378,0.894979,0.934089,1
2026-01-10T03:33:56,1670200,0.776483,0.702378,0.895020,0.936266,1
2026-01-10T03:33:57,1685200,0.772726,0.702377,0.895101,0.936034,1
2026-01-10T03:33:59,1700200,0.776950,0.702378,0.894987,0.934105,1
2026-01-10T03:34:00,1715200,0.777138,0.702378,0.895004,0.935941,1
2026-01-10T03:34:02,1730200,0.772757,0.702377,0.895101,0.935512,1
2026-01-10T03:34:03,1740200,0.775418,0.702378,0.895023,0.962347,1
2026-01-10T03:34:06,1755250,0.778448,0.702378,0.894959,0.683529,1
2026-01-10T03:34:08,1780250,0.773215,0.702378,0.895085,0.932859,1
2026-01-10T03:34:09,1795250,0.777340,0.702378,0.894981,0.934114,1
2026-01-10T03:34:11,1805250,0.777537,0.702378,0.894988,0.964301,1
2026-01-10T03:34:12,1820250,0.773850,0.702378,0.895076,0.935472,1
2026-01-10T03:34:13,1835250,0.775590,0.702378,0.895024,0.933851,1
2026-01-10T03:34:15,1850250,0.777562,0.702378,0.894988,0.936251,1
2026-01-10T03:34:16,1860250,0.775387,0.702378,0.895043,0.964455,1
2026-01-10T03:34:18,1875250,0.773978,0.702378,0.895066,0.934111,1
2026-01-10T03:34:20,1890250,0.777615,0.702378,0.894979,0.935806,1
2026-01-10T03:34:22,1905250,0.774769,0.702378,0.895061,0.936538,1
2026-01-10T03:34:24,1920250,0.774293,0.702378,0.895054,0.934111,1
2026-01-10T03:34:26,1935250,0.777891,0.702378,0.894973,0.934740,1
2026-01-10T03:34:27,1950250,0.774749,0.702378,0.895063,0.937062,1
2026-01-10T03:34:30,1965250,0.773461,0.702378,0.895074,0.934508,1
2026-01-10T03:34:32,1980250,0.778452,0.702379,0.894957,0.934700,1
2026-01-10T03:34:34,1995250,0.774924,0.702378,0.895059,0.936110,1
2026-01-10T03:34:35,2010250,0.773291,0.702378,0.895081,0.935597,1
2026-01-10T03:34:38,2025250,0.777863,0.702378,0.894969,0.934788,1
2026-01-10T03:34:40,2040250,0.775723,0.702378,0.895039,0.935970,1
2026-01-10T03:34:42,2055250,0.773329,0.702377,0.895081,0.934680,1
2026-01-10T03:34:44,2070250,0.777569,0.702378,0.894979,0.935904,1
2026-01-10T03:34:45,2085250,0.775410,0.702378,0.895043,0.935987,1
2026-01-10T03:34:47,2100250,0.774023,0.702378,0.895065,0.934154,1
2026-01-10T03:34:48,2115250,0.777569,0.702378,0.894980,0.935512,1
2026-01-10T03:34:50,2130250,0.774916,0.702378,0.895058,0.936773,1
2026-01-10T03:34:51,2145250,0.774053,0.702378,0.895060,0.934168,1
2026-01-10T03:34:53,2160250,0.777964,0.702378,0.894971,0.934654,1
2026-01-10T03:34:55,2175250,0.774926,0.702378,0.895059,0.936955,1
2026-01-10T03:34:56,2190250,0.773277,0.702377,0.895080,0.934822,1
2026-01-10T03:34:58,2205250,0.778325,0.702378,0.894957,0.934629,1
2026-01-10T03:35:00,2220250,0.775238,0.702378,0.895052,0.936026,1
2026-01-10T03:35:01,2235250,0.773184,0.702378,0.895085,0.935618,1
2026-01-10T03:35:03,2250250,0.777666,0.702378,0.894974,0.934880,1
2026-01-10T03:35:05,2265250,0.775983,0.702378,0.895032,0.935987,1
2026-01-10T03:35:06,2280250,0.773278,0.702377,0.895083,0.934473,1
2026-01-10T03:35:08,2295250,0.777491,0.702378,0.894981,0.935955,1
2026-01-10T03:35:10,2310250,0.775423,0.702378,0.895043,0.936041,1
2026-01-10T03:35:11,2325250,0.774084,0.702378,0.895064,0.934203,1
2026-01-10T03:35:13,2340250,0.777513,0.702378,0.894980,0.935188,1
2026-01-10T03:35:15,2347250,0.777416,0.702378,0.894993,0.962533,1
2026-01-10T03:35:17,2362250,0.773109,0.702378,0.895096,0.936123,1
2026-01-10T03:35:18,2377250,0.775960,0.702378,0.895010,0.933858,1
2026-01-10T03:35:20,2392250,0.777797,0.702378,0.894984,0.935591,1
2026-01-10T03:35:21,2407250,0.773084,0.702378,0.895098,0.936481,1
2026-01-10T03:35:23,2422250,0.775224,0.702378,0.895029,0.934421,1
2026-01-10T03:35:24,2437250,0.778284,0.702378,0.894968,0.935567,1
2026-01-10T03:35:26,2452250,0.773353,0.702378,0.895093,0.935460,1
2026-01-10T03:35:28,2462250,0.773731,0.702378,0.895067,0.962637,1
2026-01-10T03:35:30,2477250,0.778531,0.702379,0.894956,0.934836,1
2026-01-10T03:35:31,2492250,0.774582,0.702378,0.895067,0.936116,1
2026-01-10T03:35:33,2507250,0.773508,0.702377,0.895075,0.935513,1
2026-01-10T03:35:34,2520250,0.777409,0.702378,0.894982,0.935917,1
2026-01-10T03:35:36,2535250,0.775441,0.702378,0.895043,0.936159,1
2026-01-10T03:35:38,2550300,0.773703,0.702378,0.895075,0.934260,1
2026-01-10T03:35:40,2565300,0.776589,0.702378,0.895000,0.934032,1
2026-01-10T03:35:41,2576300,0.778073,0.702378,0.894971,0.935480,1
2026-01-10T03:35:43,2591300,0.773969,0.702378,0.895079,0.935483,1
2026-01-10T03:35:44,2606300,0.774868,0.702378,0.895040,0.934918,1
2026-01-10T03:35:46,2619300,0.777752,0.702378,0.894980,0.935833,1
2026-01-10T03:35:47,2634300,0.773799,0.702378,0.895083,0.936658,1
2026-01-10T03:35:49,2649300,0.774858,0.702378,0.895038,0.933906,1
2026-01-10T03:35:50,2664300,0.778222,0.702378,0.894969,0.935169,1
2026-01-10T03:35:52,2679300,0.773818,0.702378,0.895084,0.936640,1
2026-01-10T03:35:53,2694300,0.774172,0.702378,0.895056,0.934741,1
2026-01-10T03:35:56,2709300,0.778446,0.702378,0.894958,0.935148,1
2026-01-10T03:35:58,2724300,0.774231,0.702378,0.895075,0.935760,1
2026-01-10T03:35:59,2739300,0.774089,0.702378,0.895060,0.935341,1
2026-01-10T03:36:01,2754300,0.777822,0.702378,0.894975,0.935495,1
2026-01-10T03:36:03,2769300,0.774933,0.702378,0.895055,0.935755,1
2026-01-10T03:36:04,2784300,0.774232,0.702378,0.895057,0.934082,1
2026-01-10T03:36:06,2799300,0.777730,0.702378,0.894980,0.936399,1
2026-01-10T03:36:07,2814300,0.774228,0.702378,0.895070,0.935865,1
2026-01-10T03:36:09,2829300,0.775001,0.702378,0.895039,0.933913,1
2026-01-10T03:36:11,2844300,0.777779,0.702378,0.894979,0.935525,1
2026-01-10T03:36:12,2859300,0.773928,0.702378,0.895081,0.936858,1
2026-01-10T03:36:14,2874300,0.774561,0.702378,0.895045,0.933938,1
2026-01-10T03:36:16,2884300,0.777194,0.702378,0.894986,0.963079,1
2026-01-10T03:36:18,2894300,0.777654,0.702378,0.894984,0.964249,1
2026-01-10T03:36:19,2909300,0.773616,0.702378,0.895085,0.935159,1
2026-01-10T03:36:21,2924300,0.775673,0.702378,0.895020,0.934939,1
2026-01-10T03:36:23,2939300,0.777183,0.702378,0.894999,0.936490,1
2026-01-10T03:36:24,2954300,0.773759,0.702378,0.895076,0.935172,1
2026-01-10T03:36:26,2969300,0.776058,0.702378,0.895012,0.933910,1
2026-01-10T03:36:27,2984300,0.777175,0.702378,0.895000,0.936773,1
2026-01-10T03:36:29,2999300,0.772972,0.702378,0.895096,0.935667,1
2026-01-10T03:36:30,3014300,0.776518,0.702378,0.894997,0.933888,1
2026-01-10T03:36:32,3029300,0.777403,0.702378,0.894995,0.935780,1
2026-01-10T03:36:34,3044300,0.772899,0.702377,0.895101,0.936460,1
2026-01-10T03:36:35,3059300,0.775776,0.702378,0.895015,0.934125,1
2026-01-10T03:36:37,3074300,0.778073,0.702378,0.894977,0.935699,1
2026-01-10T03:36:38,3089300,0.773004,0.702378,0.895099,0.935508,1
2026-01-10T03:36:40,3104300,0.775521,0.702378,0.895024,0.935356,1
2026-01-10T03:36:41,3119300,0.777628,0.702378,0.894985,0.935719,1
2026-01-10T03:36:43,3134300,0.773819,0.702378,0.895080,0.935227,1
2026-01-10T03:36:44,3149300,0.775518,0.702378,0.895024,0.934639,1
2026-01-10T03:36:46,3164300,0.777273,0.702378,0.894996,0.936643,1
2026-01-10T03:36:47,3179300,0.773684,0.702378,0.895078,0.935250,1
2026-01-10T03:36:49,3189300,0.773817,0.702378,0.895067,0.962752,1
2026-01-10T03:36:51,3204300,0.777754,0.702378,0.894977,0.935842,1
2026-01-10T03:36:52,3219300,0.774969,0.702378,0.895052,0.935848,1
2026-01-10T03:36:54,3234300,0.774268,0.702378,0.895058,0.933984,1
2026-01-10T03:36:56,3249300,0.777723,0.702378,0.894979,0.936120,1
2026-01-10T03:36:57,3264300,0.774269,0.702378,0.895071,0.936306,1
2026-01-10T03:36:59,3277300,0.773292,0.702377,0.895080,0.935005,1
2026-01-10T03:37:01,3292300,0.778247,0.702378,0.894959,0.934656,1
2026-01-10T03:37:02,3307300,0.775296,0.702378,0.895051,0.935993,1
2026-01-10T03:37:04,3322300,0.773222,0.702378,0.895084,0.935528,1
2026-01-10T03:37:05,3337300,0.777608,0.702378,0.894976,0.935071,1
2026-01-10T03:37:07,3352300,0.775930,0.702378,0.895032,0.935982,1
2026-01-10T03:37:09,3367300,0.773406,0.702378,0.895080,0.934315,1
2026-01-10T03:37:10,3382300,0.777513,0.702378,0.894980,0.935998,1
2026-01-10T03:37:12,3397300,0.775256,0.702378,0.895047,0.936101,1
2026-01-10T03:37:13,3412300,0.774225,0.702378,0.895060,0.934184,1
2026-01-10T03:37:15,3427300,0.777551,0.702378,0.894980,0.935028,1
2026-01-10T03:37:17,3437300,0.777051,0.702378,0.895001,0.964414,1
2026-01-10T03:37:18,3452300,0.773648,0.702378,0.895081,0.934882,1
2026-01-10T03:37:19,3467300,0.776294,0.702378,0.895006,0.934735,1
2026-01-10T03:37:21,3482300,0.776703,0.702378,0.895013,0.936843,1
2026-01-10T03:37:23,3497300,0.773471,0.702378,0.895080,0.934906,1
2026-01-10T03:37:24,3512300,0.776799,0.702378,0.894994,0.934013,1
2026-01-10T03:37:26,3527300,0.776729,0.702378,0.895013,0.936725,1
2026-01-10T03:37:27,3542300,0.772788,0.702378,0.895100,0.935687,1
2026-01-10T03:37:30,3557400,0.773525,0.702378,0.895073,0.725555,1
2026-01-10T03:37:31,3582400,0.776423,0.702378,0.895021,0.935218,1
2026-01-10T03:37:33,3597400,0.773062,0.702378,0.895089,0.934898,1
2026-01-10T03:37:35,3612400,0.777354,0.702378,0.894980,0.934080,1
2026-01-10T03:37:36,3627400,0.776508,0.702378,0.895019,0.936287,1
2026-01-10T03:37:38,3642400,0.772728,0.702377,0.895101,0.936031,1
2026-01-10T03:37:40,3657400,0.776941,0.702378,0.894987,0.934093,1
2026-01-10T03:37:41,3672400,0.777154,0.702378,0.895003,0.935936,1
2026-01-10T03:37:43,3687400,0.772754,0.702377,0.895101,0.935560,1
2026-01-10T03:37:45,3702400,0.776465,0.702378,0.895001,0.935178,1
2026-01-10T03:37:47,3717400,0.777162,0.702378,0.894998,0.935934,1
2026-01-10T03:37:48,3732400,0.773347,0.702378,0.895088,0.934816,1
2026-01-10T03:37:50,3747400,0.776419,0.702378,0.895003,0.935265,1
2026-01-10T03:37:52,3762400,0.776595,0.702378,0.895015,0.936483,1
2026-01-10T03:37:53,3777400,0.773736,0.702378,0.895074,0.934822,1
2026-01-10T03:37:55,3792400,0.776682,0.702378,0.894998,0.934073,1
2026-01-10T03:37:56,3807400,0.776572,0.702378,0.895017,0.937033,1
2026-01-10T03:37:58,3822400,0.772893,0.702377,0.895094,0.935156,1
2026-01-10T03:37:59,3837400,0.777278,0.702378,0.894981,0.934035,1
2026-01-10T03:38:01,3852400,0.776716,0.702378,0.895014,0.936072,1
2026-01-10T03:38:02,3867400,0.772725,0.702377,0.895102,0.936175,1
2026-01-10T03:38:04,3882400,0.776646,0.702378,0.894994,0.934127,1
2026-01-10T03:38:06,3892400,0.777689,0.702378,0.894984,0.963985,1
2026-01-10T03:38:07,3907400,0.773437,0.702378,0.895091,0.936711,1
2026-01-10T03:38:09,3922400,0.775093,0.702378,0.895032,0.933878,1
2026-01-10T03:38:10,3942400,0.777176,0.702378,0.894998,0.935351,1
2026-01-10T03:38:12,3957400,0.773516,0.702378,0.895084,0.934885,1
2026-01-10T03:38:14,3972400,0.776276,0.702378,0.895006,0.934984,1
2026-01-10T03:38:15,3987400,0.776718,0.702378,0.895012,0.936670,1
2026-01-10T03:38:16,4002400,0.773600,0.702378,0.895077,0.934901,1
2026-01-10T03:38:18,4017400,0.776670,0.702378,0.894998,0.934017,1
2026-01-10T03:38:20,4032400,0.776720,0.702378,0.895013,0.936884,1
2026-01-10T03:38:21,4047400,0.772812,0.702378,0.895098,0.935463,1
2026-01-10T03:38:23,4062400,0.777070,0.702378,0.894984,0.933996,1
2026-01-10T03:38:25,4077400,0.776984,0.702378,0.895007,0.935925,1
2026-01-10T03:38:27,4086400,0.773814,0.702378,0.895083,0.961719,1
2026-01-10T03:38:28,4101400,0.774719,0.702378,0.895041,0.933916,1
2026-01-10T03:38:30,4116400,0.778315,0.702378,0.894966,0.935152,1
2026-01-10T03:38:32,4131400,0.773855,0.702378,0.895083,0.936490,1
2026-01-10T03:38:33,4146400,0.774128,0.702378,0.895058,0.934957,1
2026-01-10T03:38:35,4159400,0.777684,0.702378,0.894978,0.935949,1
2026-01-10T03:38:38,4174500,0.777307,0.702378,0.894994,0.727249,1
2026-01-10T03:38:39,4199500,0.773790,0.702378,0.895068,0.933481,1
2026-01-10T03:38:41,4214500,0.777799,0.702378,0.894974,0.935402,1
2026-01-10T03:38:42,4227500,0.774889,0.702378,0.895058,0.936537,1
2026-01-10T03:38:44,4242500,0.774235,0.702378,0.895056,0.934146,1
2026-01-10T03:38:46,4257500,0.777838,0.702378,0.894974,0.934689,1
2026-01-10T03:38:47,4272500,0.774868,0.702378,0.895060,0.937083,1
2026-01-10T03:38:49,4287500,0.773398,0.702378,0.895076,0.934521,1
2026-01-10T03:38:51,4297500,0.776553,0.702378,0.895000,0.962584,1
2026-01-10T03:38:52,4312500,0.776573,0.702378,0.895017,0.937072,1
2026-01-10T03:38:54,4327500,0.773047,0.702378,0.895090,0.934986,1
2026-01-10T03:38:55,4342500,0.777217,0.702378,0.894983,0.934033,1
2026-01-10T03:38:57,4357500,0.776661,0.702378,0.895015,0.936237,1
2026-01-10T03:38:58,4372500,0.772732,0.702377,0.895101,0.936105,1
2026-01-10T03:39:00,4387500,0.776775,0.702378,0.894991,0.934050,1
2026-01-10T03:39:02,4402500,0.777309,0.702378,0.894999,0.935903,1
2026-01-10T03:39:03,4417500,0.772764,0.702377,0.895101,0.935601,1
2026-01-10T03:39:05,4432500,0.776307,0.702378,0.895005,0.935166,1
2026-01-10T03:39:07,4447500,0.777293,0.702378,0.894995,0.935902,1
2026-01-10T03:39:08,4462500,0.773374,0.702378,0.895088,0.934892,1
2026-01-10T03:39:11,4477550,0.774777,0.702378,0.895042,0.683471,1
2026-01-10T03:39:15,4502550,0.775599,0.702378,0.895043,0.934068,1
2026-01-10T03:39:18,4516550,0.773435,0.702378,0.895081,0.934289,1
2026-01-10T03:39:21,4530550,0.777238,0.702378,0.894986,0.934920,1
2026-01-10T03:39:24,4540550,0.777534,0.702378,0.894988,0.964269,1
2026-01-10T03:39:26,4549550,0.774650,0.702378,0.895066,0.961517,1
2026-01-10T03:39:29,4567550,0.775425,0.702378,0.895023,0.933854,1
2026-01-10T03:39:31,4582550,0.778040,0.702378,0.894976,0.935392,1
2026-01-10T03:39:33,4597550,0.773403,0.702378,0.895092,0.936605,1
2026-01-10T03:39:36,4612550,0.774691,0.702378,0.895042,0.934510,1
2026-01-10T03:39:38,4627550,0.778445,0.702378,0.894961,0.935368,1
2026-01-10T03:39:40,4635550,0.776122,0.702378,0.895031,0.969698,1
2026-01-10T03:39:42,4650550,0.772870,0.702378,0.895095,0.935644,1
2026-01-10T03:39:43,4665550,0.777185,0.702378,0.894984,0.934951,1
2026-01-10T03:39:45,4680550,0.776590,0.702378,0.895014,0.936016,1
2026-01-10T03:39:47,4695550,0.773165,0.702378,0.895089,0.934504,1
2026-01-10T03:39:48,4710550,0.777103,0.702378,0.894988,0.935739,1
2026-01-10T03:39:50,4725550,0.775911,0.702378,0.895031,0.936215,1
2026-01-10T03:39:52,4740550,0.773970,0.702378,0.895068,0.934452,1
2026-01-10T03:39:53,4755550,0.777162,0.702378,0.894987,0.934610,1
2026-01-10T03:39:55,4770550,0.775756,0.702378,0.895038,0.937133,1
2026-01-10T03:39:56,4785550,0.773307,0.702378,0.895081,0.934523,1
2026-01-10T03:39:59,4800550,0.777786,0.702378,0.894971,0.934304,1
2026-01-10T03:40:01,4815550,0.775828,0.702378,0.895037,0.936517,1
2026-01-10T03:40:02,4830550,0.772841,0.702378,0.895095,0.935663,1
2026-01-10T03:40:04,4845550,0.777586,0.702378,0.894972,0.934306,1
2026-01-10T03:40:06,4860550,0.776425,0.702378,0.895023,0.936014,1
2026-01-10T03:40:07,4875550,0.772832,0.702377,0.895096,0.935487,1
2026-01-10T03:40:09,4885550,0.776182,0.702378,0.895004,0.962368,1
2026-01-10T03:40:11,4900550,0.777704,0.702378,0.894987,0.935682,1
2026-01-10T03:40:12,4915550,0.772958,0.702378,0.895100,0.936324,1
2026-01-10T03:40:14,4930550,0.775486,0.702378,0.895023,0.934552,1
2026-01-10T03:40:15,4945550,0.778106,0.702378,0.894973,0.935661,1
2026-01-10T03:40:17,4960550,0.773287,0.702378,0.895094,0.935312,1
2026-01-10T03:40:19,4975550,0.775389,0.702378,0.895027,0.935371,1
2026-01-10T03:40:21,4990550,0.777473,0.702378,0.894988,0.935874,1
2026-01-10T03:40:24,4999600,0.777007,0.702378,0.895006,0.684542,1
2026-01-10T03:40:26,5029600,0.776815,0.702378,0.894994,0.932073,1
2026-01-10T03:40:27,5044600,0.776493,0.702378,0.895016,0.936033,1
2026-01-10T03:40:29,5059600,0.773697,0.702378,0.895077,0.934616,1
2026-01-10T03:40:30,5074600,0.776826,0.702378,0.894994,0.934841,1
2026-01-10T03:40:32,5089600,0.776156,0.702378,0.895028,0.936951,1
2026-01-10T03:40:33,5104600,0.773458,0.702378,0.895079,0.934643,1
2026-01-10T03:40:34,5119600,0.777334,0.702378,0.894982,0.934177,1
2026-01-10T03:40:36,5134600,0.776189,0.702378,0.895027,0.936783,1
2026-01-10T03:40:38,5149600,0.772787,0.702378,0.895097,0.935491,1
2026-01-10T03:40:39,5164600,0.777446,0.702378,0.894975,0.934163,1
2026-01-10T03:40:41,5179600,0.776605,0.702378,0.895018,0.935989,1
2026-01-10T03:40:43,5194600,0.772738,0.702377,0.895100,0.935894,1
2026-01-10T03:40:47,5209600,0.776776,0.702378,0.894992,0.934676,1
2026-01-10T03:40:49,5224600,0.777150,0.702378,0.895001,0.935973,1
2026-01-10T03:40:53,5244600,0.774567,0.702378,0.895049,0.934774,1
2026-01-10T03:40:54,5259600,0.777780,0.702378,0.894976,0.934959,1
2026-01-10T03:40:57,5274600,0.774558,0.702378,0.895067,0.937085,1
2026-01-10T03:40:59,5284600,0.773827,0.702378,0.895074,0.963173,1
2026-01-10T03:41:01,5299600,0.776708,0.702378,0.894997,0.934524,1
2026-01-10T03:41:04,5314600,0.776304,0.702378,0.895024,0.937062,1
2026-01-10T03:41:06,5329600,0.773271,0.702378,0.895084,0.934733,1
2026-01-10T03:41:08,5344600,0.777312,0.702378,0.894982,0.934121,1
2026-01-10T03:41:10,5359600,0.776363,0.702378,0.895023,0.936549,1
2026-01-10T03:41:14,5374700,0.774275,0.702378,0.895074,0.727574,1
2026-01-10T03:41:18,5399700,0.777205,0.702378,0.894986,0.932339,1
2026-01-10T03:41:21,5414700,0.776013,0.702378,0.895032,0.937089,1
2026-01-10T03:41:24,5429700,0.772912,0.702377,0.895092,0.934943,1
2026-01-10T03:41:26,5444700,0.777766,0.702378,0.894970,0.934212,1
2026-01-10T03:41:28,5459700,0.776181,0.702378,0.895028,0.936131,1
2026-01-10T03:41:31,5474700,0.772759,0.702377,0.895098,0.935965,1
2026-01-10T03:41:33,5489700,0.777134,0.702378,0.894983,0.934318,1
2026-01-10T03:41:35,5504700,0.776926,0.702378,0.895009,0.935991,1
2026-01-10T03:41:38,5519700,0.772817,0.702378,0.895098,0.935092,1
2026-01-10T03:41:41,5534700,0.776818,0.702378,0.894994,0.935517,1
2026-01-10T03:41:43,5549700,0.776624,0.702378,0.895013,0.936001,1
2026-01-10T03:41:46,5564700,0.773554,0.702378,0.895081,0.934621,1
2026-01-10T03:41:48,5579700,0.776807,0.702378,0.894994,0.935087,1
2026-01-10T03:41:51,5594700,0.776172,0.702378,0.895027,0.936787,1
2026-01-10T03:41:53,5609700,0.773592,0.702378,0.895075,0.934638,1
2026-01-10T03:41:55,5624700,0.777214,0.702378,0.894985,0.934182,1
2026-01-10T03:41:58,5639700,0.776183,0.702378,0.895027,0.936946,1
2026-01-10T03:42:01,5654700,0.772811,0.702378,0.895096,0.935261,1
2026-01-10T03:42:03,5666700,0.775780,0.702378,0.895018,0.935429,1
2026-01-10T03:42:07,5681700,0.777285,0.702378,0.894994,0.935921,1
2026-01-10T03:42:11,5696700,0.773926,0.702378,0.895076,0.935110,1
2026-01-10T03:42:14,5711700,0.775816,0.702378,0.895017,0.934317,1
2026-01-10T03:42:17,5731700,0.775620,0.702378,0.895042,0.936396,1
2026-01-10T03:42:20,5746700,0.772906,0.702378,0.895093,0.935687,1
2026-01-10T03:42:22,5761700,0.777654,0.702378,0.894972,0.934390,1
2026-01-10T03:42:25,5776700,0.776284,0.702378,0.895026,0.936021,1
2026-01-10T03:42:28,5791700,0.772913,0.702378,0.895094,0.935268,1
2026-01-10T03:42:31,5806700,0.777184,0.702378,0.894986,0.935383,1
2026-01-10T03:42:34,5816700,0.777646,0.702378,0.894989,0.964242,1
2026-01-10T03:42:38,5831700,0.772880,0.702377,0.895101,0.936133,1
2026-01-10T03:42:41,5844700,0.774979,0.702378,0.895037,0.934781,1
2026-01-10T03:42:45,5859700,0.777546,0.702378,0.894987,0.936368,1
2026-01-10T03:42:47,5874700,0.774021,0.702378,0.895072,0.935456,1
2026-01-10T03:42:50,5889700,0.775436,0.702378,0.895028,0.933859,1
2026-01-10T03:42:53,5904700,0.777540,0.702378,0.894988,0.936500,1
2026-01-10T03:42:56,5919700,0.773298,0.702378,0.895092,0.936023,1
2026-01-10T03:42:59,5934700,0.775798,0.702378,0.895014,0.933847,1
2026-01-10T03:43:06,5944700,0.777612,0.702378,0.894979,0.963603,1
2026-01-10T03:43:09,5954700,0.777291,0.702378,0.894997,0.964444,1
2026-01-10T03:43:13,5969700,0.772988,0.702378,0.895096,0.934836,1
2026-01-10T03:43:16,5979700,0.775018,0.702378,0.895033,0.962453,1
2026-01-10T03:43:19,5994700,0.778426,0.702379,0.894965,0.935455,1
2026-01-10T03:43:22,6004700,0.774731,0.702378,0.895063,0.964820,1
2026-01-10T03:43:26,6019700,0.773671,0.702378,0.895069,0.934251,1
2026-01-10T03:43:30,6034700,0.778383,0.702378,0.894960,0.934709,1
2026-01-10T03:43:34,6049700,0.774822,0.702378,0.895061,0.936330,1
2026-01-10T03:43:37,6064700,0.773312,0.702377,0.895081,0.935484,1
2026-01-10T03:43:39,6079700,0.778031,0.702378,0.894965,0.934711,1
2026-01-10T03:43:42,6094700,0.775525,0.702378,0.895045,0.935970,1
2026-01-10T03:43:44,6109700,0.773312,0.702377,0.895081,0.935008,1
2026-01-10T03:43:47,6124700,0.777589,0.702378,0.894978,0.935677,1
2026-01-10T03:43:50,6139700,0.775559,0.702378,0.895039,0.935977,1
2026-01-10T03:43:54,6154700,0.773850,0.702378,0.895070,0.934156,1
2026-01-10T03:43:58,6169700,0.777559,0.702378,0.894980,0.935793,1
2026-01-10T03:44:00,6184700,0.774927,0.702378,0.895057,0.936511,1
2026-01-10T03:44:03,6199700,0.774240,0.702378,0.895056,0.934156,1
2026-01-10T03:44:07,6214700,0.777808,0.702378,0.894975,0.934685,1
2026-01-10T03:44:09,6224700,0.776664,0.702378,0.895012,0.964533,1
2026-01-10T03:44:14,6234700,0.773653,0.702378,0.895087,0.964075,1
2026-01-10T03:44:17,6249700,0.774643,0.702378,0.895046,0.935373,1
2026-01-10T03:44:25,6264800,0.776678,0.702378,0.894997,0.725946,1
2026-01-10T03:44:28,6284800,0.774581,0.702378,0.895066,0.936923,1
2026-01-10T03:44:31,6299800,0.774103,0.702378,0.895058,0.934084,1
2026-01-10T03:44:35,6314800,0.778202,0.702378,0.894966,0.934787,1
2026-01-10T03:44:40,6329800,0.774620,0.702378,0.895066,0.936716,1
2026-01-10T03:44:43,6344800,0.773458,0.702378,0.895076,0.935036,1
2026-01-10T03:44:46,6364800,0.777562,0.702378,0.894986,0.934773,1
2026-01-10T03:44:49,6379800,0.774137,0.702378,0.895069,0.935456,1
2026-01-10T03:44:53,6394800,0.775295,0.702378,0.895031,0.933867,1
2026-01-10T03:44:56,6409800,0.777536,0.702378,0.894988,0.936631,1
2026-01-10T03:44:58,6419800,0.775656,0.702378,0.895038,0.964443,1
2026-01-10T03:45:01,6434800,0.773632,0.702378,0.895074,0.934192,1
2026-01-10T03:45:04,6449800,0.777610,0.702378,0.894979,0.936082,1
2026-01-10T03:45:07,6464800,0.774940,0.702378,0.895054,0.936118,1
2026-01-10T03:45:10,6479800,0.774418,0.702378,0.895054,0.934105,1
2026-01-10T03:45:14,6494800,0.777666,0.702378,0.894978,0.935049,1
2026-01-10T03:45:21,6504850,0.777550,0.702378,0.894986,0.684660,1
2026-01-10T03:45:25,6529850,0.773449,0.702377,0.895077,0.933634,1
2026-01-10T03:45:28,6544850,0.777789,0.702378,0.894972,0.935076,1
2026-01-10T03:45:32,6559850,0.775608,0.702378,0.895041,0.935933,1
2026-01-10T03:45:35,6569850,0.772725,0.702377,0.895100,0.963619,1
2026-01-10T03:45:39,6579850,0.775934,0.702378,0.895014,0.962329,1
2026-01-10T03:45:44,6594900,0.777999,0.702378,0.894972,0.935791,1
2026-01-10T03:45:46,6609900,0.774438,0.702378,0.895070,0.936995,1
2026-01-10T03:45:49,6624900,0.773654,0.702378,0.895069,0.934473,1
2026-01-10T03:45:51,6639900,0.778535,0.702379,0.894955,0.934839,1
2026-01-10T03:45:54,6654900,0.774640,0.702378,0.895066,0.936034,1
2026-01-10T03:45:56,6669900,0.773510,0.702377,0.895075,0.935533,1
2026-01-10T03:45:59,6684900,0.777931,0.702378,0.894969,0.934946,1
2026-01-10T03:46:01,6699900,0.775449,0.702378,0.895045,0.935920,1
2026-01-10T03:46:04,6714900,0.773549,0.702378,0.895075,0.934547,1
2026-01-10T03:46:06,6729900,0.777665,0.702378,0.894978,0.936042,1
2026-01-10T03:46:10,6739950,0.778265,0.702378,0.894970,0.684157,1
2026-01-10T03:46:12,6764950,0.773867,0.702378,0.895063,0.932336,1
2026-01-10T03:46:15,6779950,0.778520,0.702379,0.894957,0.934876,1
2026-01-10T03:46:17,6794950,0.774466,0.702378,0.895069,0.936179,1
2026-01-10T03:46:20,6809950,0.773579,0.702378,0.895073,0.935458,1
2026-01-10T03:46:24,6824950,0.778076,0.702378,0.894965,0.934894,1
2026-01-10T03:46:27,6839950,0.775221,0.702378,0.895051,0.935905,1
2026-01-10T03:46:31,6854950,0.773589,0.702378,0.895074,0.934795,1
2026-01-10T03:46:34,6869950,0.777696,0.702378,0.894978,0.935912,1
2026-01-10T03:46:40,6885000,0.776290,0.702378,0.895021,0.684632,1
2026-01-10T03:46:44,6910000,0.775291,0.702378,0.895029,0.933449,1
2026-01-10T03:46:47,6925000,0.777767,0.702378,0.894980,0.935642,1
2026-01-10T03:46:51,6940000,0.773898,0.702378,0.895079,0.935321,1
2026-01-10T03:46:54,6955000,0.775287,0.702378,0.895030,0.934652,1
2026-01-10T03:46:57,6970000,0.777401,0.702378,0.894992,0.936559,1
2026-01-10T03:46:59,6980000,0.775022,0.702378,0.895056,0.964389,1
2026-01-10T03:47:04,6995050,0.772882,0.702378,0.895095,0.683743,1
2026-01-10T03:47:07,7020050,0.778039,0.702378,0.894978,0.933746,1
2026-01-10T03:47:10,7035050,0.773025,0.702378,0.895099,0.935803,1
2026-01-10T03:47:12,7050050,0.775386,0.702378,0.895027,0.935187,1
2026-01-10T03:47:16,7065050,0.777847,0.702378,0.894979,0.935655,1
2026-01-10T03:47:19,7080050,0.773726,0.702378,0.895083,0.935289,1
2026-01-10T03:47:22,7095050,0.775358,0.702378,0.895028,0.934924,1
2026-01-10T03:47:24,7110050,0.777371,0.702378,0.894993,0.936388,1
2026-01-10T03:47:28,7120050,0.774807,0.702378,0.895062,0.964376,1
2026-01-10T03:47:32,7135050,0.773686,0.702378,0.895071,0.935250,1
2026-01-10T03:47:37,7150050,0.777758,0.702378,0.894975,0.935526,1
2026-01-10T03:47:42,7165050,0.775246,0.702378,0.895046,0.935877,1
2026-01-10T03:47:46,7180050,0.773982,0.702378,0.895065,0.934045,1
2026-01-10T03:47:51,7195050,0.777701,0.702378,0.894978,0.936195,1
2026-01-10T03:47:58,7210100,0.775895,0.702378,0.895034,0.685091,1
2026-01-10T03:48:02,7235100,0.775429,0.702378,0.895026,0.933277,1
2026-01-10T03:48:06,7250100,0.777343,0.702378,0.894993,0.936199,1
2026-01-10T03:48:09,7265100,0.774001,0.702378,0.895072,0.935264,1
2026-01-10T03:48:12,7280100,0.775680,0.702378,0.895021,0.933918,1
2026-01-10T03:48:16,7295100,0.777307,0.702378,0.894996,0.936818,1
2026-01-10T03:48:19,7310100,0.773180,0.702378,0.895091,0.935538,1
2026-01-10T03:48:23,7323150,0.773369,0.702377,0.895079,0.935277,1
2026-01-10T03:48:27,7337150,0.777561,0.702378,0.894976,0.934966,1
2026-01-10T03:48:32,7352150,0.776077,0.702378,0.895029,0.935996,1
2026-01-10T03:48:35,7367150,0.773294,0.702378,0.895083,0.934391,1
2026-01-10T03:48:39,7382150,0.777448,0.702378,0.894981,0.935946,1
2026-01-10T03:48:42,7397150,0.775434,0.702378,0.895043,0.936092,1
2026-01-10T03:48:47,7412150,0.774122,0.702378,0.895063,0.934233,1
2026-01-10T03:48:51,7427150,0.777479,0.702378,0.894981,0.935018,1
2026-01-10T03:48:55,7442150,0.775159,0.702378,0.895053,0.937050,1
2026-01-10T03:48:59,7457150,0.773682,0.702378,0.895070,0.934265,1
2026-01-10T03:49:02,7472150,0.778033,0.702378,0.894967,0.934535,1
2026-01-10T03:49:06,7487150,0.775212,0.702378,0.895052,0.936683,1
2026-01-10T03:49:08,7502150,0.773095,0.702378,0.895087,0.935305,1
2026-01-10T03:49:12,7517150,0.778029,0.702378,0.894963,0.934527,1
2026-01-10T03:49:16,7532250,0.778446,0.702378,0.894963,0.726739,1
2026-01-10T03:49:21,7547300,0.775242,0.702378,0.895052,0.684533,1
2026-01-10T03:49:24,7572300,0.777285,0.702378,0.894978,0.932193,1
2026-01-10T03:49:27,7587300,0.776785,0.702378,0.895013,0.935963,1
2026-01-10T03:49:30,7602300,0.772723,0.702377,0.895101,0.935972,1
2026-01-10T03:49:33,7617300,0.776606,0.702378,0.894996,0.934622,1
2026-01-10T03:49:36,7632300,0.777325,0.702378,0.894996,0.935944,1
2026-01-10T03:49:39,7642300,0.773267,0.702378,0.895094,0.964356,1
2026-01-10T03:49:41,7657300,0.775009,0.702378,0.895034,0.934153,1
2026-01-10T03:49:45,7672300,0.778431,0.702379,0.894965,0.935445,1
2026-01-10T03:49:52,7686300,0.774232,0.702378,0.895074,0.935630,1
2026-01-10T03:49:56,7701300,0.774468,0.702378,0.895050,0.934941,1
2026-01-10T03:50:00,7716300,0.777713,0.702378,0.894981,0.936072,1
2026-01-10T03:50:04,7726300,0.775645,0.702378,0.895042,0.964509,1
2026-01-10T03:50:07,7741300,0.773092,0.702378,0.895087,0.935470,1
2026-01-10T03:50:11,7756300,0.777474,0.702378,0.894979,0.935164,1
2026-01-10T03:50:17,7771350,0.777208,0.702378,0.894997,0.684569,1
2026-01-10T03:50:20,7786350,0.773464,0.702378,0.895086,0.934880,1
2026-01-10T03:50:23,7801350,0.776284,0.702378,0.895006,0.935073,1
2026-01-10T03:50:26,7816350,0.776711,0.702378,0.895012,0.936603,1
2026-01-10T03:50:29,7831350,0.773638,0.702378,0.895076,0.934893,1
2026-01-10T03:50:32,7846350,0.776639,0.702378,0.894998,0.934024,1
2026-01-10T03:50:35,7859350,0.777709,0.702378,0.894987,0.935712,1
2026-01-10T03:50:40,7874350,0.772923,0.702378,0.895100,0.936188,1
2026-01-10T03:50:43,7889350,0.775580,0.702378,0.895021,0.934710,1
2026-01-10T03:50:46,7903350,0.777699,0.702378,0.894982,0.935670,1
2026-01-10T03:50:49,7918350,0.774100,0.702378,0.895074,0.935361,1
2026-01-10T03:50:52,7933350,0.775202,0.702378,0.895032,0.934394,1
2026-01-10T03:50:55,7948350,0.777442,0.702378,0.894991,0.936669,1
2026-01-10T03:50:58,7963350,0.773710,0.702378,0.895079,0.935388,1
2026-01-10T03:51:01,7978350,0.775814,0.702378,0.895018,0.933855,1
2026-01-10T03:51:06,7988350,0.777692,0.702378,0.894978,0.963637,1
2026-01-10T03:51:12,8001350,0.775170,0.702378,0.895052,0.937046,1
2026-01-10T03:51:17,8016350,0.773684,0.702378,0.895070,0.934268,1
2026-01-10T03:51:20,8031350,0.778026,0.702378,0.894968,0.934534,1
2026-01-10T03:51:23,8046350,0.775223,0.702378,0.895052,0.936690,1
2026-01-10T03:51:27,8061350,0.773090,0.702378,0.895087,0.935298,1
2026-01-10T03:51:30,8076350,0.778029,0.702378,0.894963,0.934524,1
2026-01-10T03:51:34,8091350,0.775737,0.702378,0.895040,0.936015,1
2026-01-10T03:51:37,8106350,0.773046,0.702378,0.895089,0.935484,1
2026-01-10T03:51:40,8120350,0.777176,0.702378,0.894986,0.935773,1
2026-01-10T03:51:43,8135350,0.775989,0.702378,0.895029,0.936070,1
2026-01-10T03:51:46,8149350,0.773673,0.702378,0.895072,0.934551,1
2026-01-10T03:51:49,8157350,0.775299,0.702378,0.895031,0.967525,1
2026-01-10T03:51:51,8172350,0.777649,0.702378,0.894985,0.936216,1
2026-01-10T03:51:54,8187350,0.773459,0.702378,0.895090,0.936337,1
2026-01-10T03:52:00,8202350,0.775393,0.702378,0.895024,0.933857,1
2026-01-10T03:52:06,8212350,0.777514,0.702378,0.894981,0.963439,1
2026-01-10T03:52:12,8222350,0.777402,0.702378,0.894992,0.964397,1
2026-01-10T03:52:18,8237350,0.773162,0.702378,0.895093,0.934890,1
2026-01-10T03:52:22,8252350,0.776271,0.702378,0.895006,0.935426,1
2026-01-10T03:52:26,8267350,0.776767,0.702378,0.895009,0.936222,1
2026-01-10T03:52:30,8282350,0.773878,0.702378,0.895073,0.934887,1
2026-01-10T03:52:34,8297350,0.776395,0.702378,0.895004,0.934173,1
2026-01-10T03:52:37,8312350,0.776698,0.702378,0.895013,0.937047,1
2026-01-10T03:52:42,8327350,0.773092,0.702378,0.895090,0.935024,1
2026-01-10T03:52:46,8337350,0.774576,0.702378,0.895048,0.962481,1
2026-01-10T03:52:50,8352350,0.777670,0.702378,0.894983,0.936521,1
2026-01-10T03:52:54,8367350,0.774013,0.702378,0.895074,0.935648,1
2026-01-10T03:52:57,8382350,0.775269,0.702378,0.895031,0.933864,1
2026-01-10T03:53:00,8397350,0.777706,0.702378,0.894982,0.935923,1
2026-01-10T03:53:03,8412350,0.773565,0.702378,0.895088,0.936595,1
2026-01-10T03:53:09,8427350,0.775114,0.702378,0.895031,0.933875,1
2026-01-10T03:53:12,8442350,0.778194,0.702378,0.894971,0.935294,1
2026-01-10T03:53:15,8457350,0.773583,0.702378,0.895088,0.936538,1
2026-01-10T03:53:20,8472350,0.774448,0.702378,0.895049,0.934741,1
2026-01-10T03:53:24,8487350,0.778395,0.702378,0.894961,0.935277,1
2026-01-10T03:53:28,8502350,0.774016,0.702378,0.895079,0.935667,1
2026-01-10T03:53:35,8511400,0.772786,0.702377,0.895102,0.685050,1
2026-01-10T03:53:39,8536400,0.777918,0.702378,0.894977,0.933371,1
2026-01-10T03:53:44,8551400,0.773742,0.702378,0.895085,0.936895,1
2026-01-10T03:53:47,8566400,0.774433,0.702378,0.895048,0.934125,1
2026-01-10T03:53:51,8577400,0.777476,0.702378,0.894981,0.935722,1
2026-01-10T03:53:55,8592400,0.775130,0.702378,0.895052,0.936529,1
2026-01-10T03:53:58,8607400,0.774130,0.702378,0.895059,0.934221,1
2026-01-10T03:54:02,8622400,0.777722,0.702378,0.894976,0.934601,1
2026-01-10T03:54:05,8637400,0.775104,0.702378,0.895054,0.937112,1
2026-01-10T03:54:08,8657400,0.774446,0.702378,0.895051,0.935378,1
2026-01-10T03:54:11,8672400,0.777874,0.702378,0.894975,0.935484,1
2026-01-10T03:54:14,8687400,0.774615,0.702378,0.895063,0.935635,1
2026-01-10T03:54:17,8702400,0.774496,0.702378,0.895050,0.934235,1
2026-01-10T03:54:22,8710400,0.777000,0.702378,0.894990,0.968455,1
2026-01-10T03:54:27,8725400,0.776082,0.702378,0.895027,0.936180,1
2026-01-10T03:54:33,8740400,0.773913,0.702378,0.895071,0.934511,1
2026-01-10T03:54:37,8755400,0.777046,0.702378,0.894989,0.934606,1
2026-01-10T03:54:42,8770400,0.775903,0.702378,0.895034,0.937113,1
2026-01-10T03:54:46,8785400,0.773302,0.702378,0.895082,0.934568,1
2026-01-10T03:54:50,8800400,0.777656,0.702378,0.894974,0.934253,1
2026-01-10T03:54:55,8815400,0.775972,0.702378,0.895033,0.936550,1
2026-01-10T03:55:00,8830400,0.772806,0.702377,0.895096,0.935675,1
2026-01-10T03:55:04,8845400,0.777505,0.702378,0.894974,0.934252,1
2026-01-10T03:55:07,8860400,0.776541,0.702378,0.895020,0.936006,1
2026-01-10T03:55:10,8875400,0.772793,0.702377,0.895098,0.935583,1
2026-01-10T03:55:13,8890400,0.776938,0.702378,0.894990,0.935072,1
2026-01-10T03:55:16,8905400,0.776767,0.702378,0.895009,0.936001,1
2026-01-10T03:55:19,8920400,0.773227,0.702378,0.895089,0.934585,1
2026-01-10T03:55:22,8935400,0.776875,0.702378,0.894993,0.935568,1
2026-01-10T03:55:25,8943400,0.777684,0.702378,0.894982,0.969279,1
2026-01-10T03:55:30,8958400,0.774344,0.702378,0.895065,0.935591,1
2026-01-10T03:55:33,8973400,0.774959,0.702378,0.895039,0.933874,1
2026-01-10T03:55:37,8988400,0.777656,0.702378,0.894984,0.936489,1
2026-01-10T03:55:41,8998400,0.775985,0.702378,0.895030,0.964489,1
2026-01-10T03:55:47,9013400,0.773430,0.702378,0.895080,0.934284,1
2026-01-10T03:55:49,9028400,0.777468,0.702378,0.894981,0.935949,1
2026-01-10T03:55:51,9043400,0.775283,0.702378,0.895046,0.936182,1
2026-01-10T03:55:54,9056400,0.772932,0.702377,0.895090,0.934926,1
2026-01-10T03:55:55,9071400,0.777935,0.702378,0.894966,0.934299,1
2026-01-10T03:55:57,9086400,0.775977,0.702378,0.895034,0.936109,1
2026-01-10T03:55:59,9101400,0.772817,0.702377,0.895096,0.935885,1
2026-01-10T03:56:00,9116400,0.777278,0.702378,0.894980,0.934449,1
2026-01-10T03:56:02,9131400,0.776724,0.702378,0.895014,0.936010,1
2026-01-10T03:56:04,9146400,0.772881,0.702378,0.895095,0.934914,1
2026-01-10T03:56:06,9161400,0.777009,0.702378,0.894990,0.935631,1
2026-01-10T03:56:08,9176400,0.776338,0.702378,0.895020,0.936025,1
2026-01-10T03:56:09,9186400,0.773001,0.702378,0.895099,0.963935,1
2026-01-10T03:56:11,9201400,0.775432,0.702378,0.895026,0.935145,1
2026-01-10T03:56:14,9216400,0.777848,0.702378,0.894979,0.935667,1
2026-01-10T03:56:15,9231400,0.773674,0.702378,0.895084,0.935271,1
2026-01-10T03:56:17,9246400,0.775398,0.702378,0.895027,0.934984,1
2026-01-10T03:56:19,9261400,0.777350,0.702378,0.894994,0.936352,1
2026-01-10T03:56:21,9276400,0.773892,0.702378,0.895073,0.935284,1
2026-01-10T03:56:22,9291400,0.775750,0.702378,0.895020,0.933883,1
2026-01-10T03:56:25,9306400,0.777334,0.702378,0.894995,0.936734,1
2026-01-10T03:56:27,9321400,0.773097,0.702378,0.895094,0.935711,1
2026-01-10T03:56:29,9336400,0.776282,0.702378,0.895004,0.933860,1
2026-01-10T03:56:31,9351400,0.777524,0.702378,0.894991,0.935720,1
2026-01-10T03:56:33,9366400,0.773015,0.702378,0.895099,0.936560,1
2026-01-10T03:56:37,9381400,0.775543,0.702378,0.895020,0.934045,1
2026-01-10T03:56:39,9396400,0.778196,0.702378,0.894973,0.935609,1
2026-01-10T03:56:43,9411400,0.773104,0.702378,0.895097,0.935673,1
2026-01-10T03:56:45,9426400,0.775249,0.702378,0.895030,0.935306,1
2026-01-10T03:56:47,9441400,0.777812,0.702378,0.894979,0.935620,1
2026-01-10T03:56:49,9456400,0.773893,0.702378,0.895079,0.935338,1
2026-01-10T03:56:52,9471400,0.775242,0.702378,0.895031,0.934698,1
2026-01-10T03:56:55,9486400,0.777425,0.702378,0.894992,0.936515,1
2026-01-10T03:56:57,9501400,0.773842,0.702378,0.895075,0.935358,1
2026-01-10T03:57:01,9516450,0.774685,0.702378,0.895047,0.682892,1
2026-01-10T03:57:02,9541450,0.776413,0.702378,0.895018,0.934116,1
2026-01-10T03:57:05,9556450,0.773636,0.702378,0.895078,0.934549,1
2026-01-10T03:57:08,9571450,0.776943,0.702378,0.894992,0.935033,1
2026-01-10T03:57:09,9586450,0.776005,0.702378,0.895031,0.936873,1
2026-01-10T03:57:12,9601450,0.773566,0.702378,0.895075,0.934570,1
2026-01-10T03:57:13,9616450,0.777393,0.702378,0.894981,0.934233,1
2026-01-10T03:57:16,9631450,0.776025,0.702378,0.895032,0.936897,1
2026-01-10T03:57:17,9641450,0.773924,0.702378,0.895073,0.963812,1
2026-01-10T03:57:19,9651450,0.773651,0.702378,0.895072,0.962860,1
2026-01-10T03:57:20,9666450,0.777755,0.702378,0.894975,0.935467,1
2026-01-10T03:57:22,9681450,0.775310,0.702378,0.895045,0.935887,1
2026-01-10T03:57:24,9696450,0.773920,0.702378,0.895067,0.934073,1
2026-01-10T03:57:26,9711450,0.777694,0.702378,0.894978,0.936190,1
2026-01-10T03:57:28,9726450,0.774571,0.702378,0.895063,0.936105,1
2026-01-10T03:57:30,9741450,0.774671,0.702378,0.895047,0.934013,1
2026-01-10T03:57:31,9756450,0.777769,0.702378,0.894977,0.935132,1
2026-01-10T03:57:33,9771450,0.774402,0.702378,0.895070,0.937038,1
2026-01-10T03:57:36,9786450,0.774014,0.702378,0.895060,0.934088,1
2026-01-10T03:57:39,9801450,0.778392,0.702378,0.894961,0.934855,1
2026-01-10T03:57:43,9816450,0.774478,0.702378,0.895069,0.936412,1
2026-01-10T03:57:47,9831450,0.773558,0.702378,0.895074,0.935302,1
2026-01-10T03:57:52,9846500,0.777140,0.702378,0.894983,0.934854,1
2026-01-10T03:57:57,9861500,0.776895,0.702378,0.895010,0.935997,1
2026-01-10T03:58:00,9876500,0.772844,0.702378,0.895097,0.934955,1
2026-01-10T03:58:03,9891500,0.776879,0.702378,0.894993,0.935597,1
2026-01-10T03:58:07,9906500,0.776488,0.702378,0.895016,0.936016,1
2026-01-10T03:58:10,9920500,0.773709,0.702378,0.895073,0.934733,1
2026-01-10T03:58:13,9935500,0.776888,0.702378,0.894993,0.934125,1
2026-01-10T03:58:16,9955500,0.774975,0.702378,0.895058,0.937049,1
2026-01-10T03:58:19,9970500,0.773352,0.702377,0.895080,0.935556,1
2026-01-10T03:58:22,9985500,0.777768,0.702378,0.894972,0.934987,1
2026-01-10T03:58:25,10000500,0.775732,0.702378,0.895038,0.935955,1
2026-01-10T03:58:28,10010500,0.772720,0.702377,0.895101,0.963674,1
2026-01-10T03:58:33,10025500,0.776809,0.702378,0.894990,0.934199,1
2026-01-10T03:58:39,10035600,0.777435,0.702378,0.894980,0.725490,1
2026-01-10T03:58:43,10065600,0.772788,0.702378,0.895097,0.933455,1
2026-01-10T03:58:47,10080600,0.777463,0.702378,0.894974,0.934188,1
2026-01-10T03:58:51,10095600,0.776595,0.702378,0.895018,0.935995,1
2026-01-10T03:58:55,10110600,0.772751,0.702377,0.895099,0.935810,1
2026-01-10T03:58:59,10125600,0.776820,0.702378,0.894992,0.934803,1
2026-01-10T03:59:02,10140600,0.777045,0.702378,0.895003,0.935982,1
2026-01-10T03:59:05,10155600,0.773057,0.702378,0.895093,0.934701,1
2026-01-10T03:59:10,10170600,0.776733,0.702378,0.894996,0.935605,1
2026-01-10T03:59:15,10190600,0.774488,0.702378,0.895069,0.937070,1
2026-01-10T03:59:18,10205600,0.773790,0.702378,0.895065,0.934235,1
2026-01-10T03:59:22,10220600,0.778478,0.702378,0.894958,0.934814,1
2026-01-10T03:59:25,10235600,0.774591,0.702378,0.895067,0.936235,1
2026-01-10T03:59:27,10250600,0.773477,0.702377,0.895076,0.935468,1
2026-01-10T03:59:31,10265600,0.778065,0.702378,0.894965,0.934826,1
2026-01-10T03:59:34,10280600,0.775330,0.702378,0.895049,0.935932,1
2026-01-10T03:59:38,10295600,0.773484,0.702378,0.895076,0.934870,1
2026-01-10T03:59:44,10310600,0.777664,0.702378,0.894978,0.935828,1
2026-01-10T03:59:49,10325600,0.775291,0.702378,0.895045,0.935943,1
2026-01-10T03:59:53,10340600,0.774052,0.702378,0.895064,0.934085,1
2026-01-10T03:59:56,10354600,0.777639,0.702378,0.894978,0.934794,1
2026-01-10T04:00:00,10369600,0.774967,0.702378,0.895057,0.937133,1
2026-01-10T04:00:02,10384600,0.773551,0.702378,0.895072,0.934301,1
2026-01-10T04:00:06,10399600,0.778282,0.702378,0.894961,0.934608,1
2026-01-10T04:00:09,10414600,0.775055,0.702378,0.895056,0.936384,1
2026-01-10T04:00:14,10429600,0.773169,0.702378,0.895085,0.935523,1
2026-01-10T04:00:20,10439700,0.774218,0.702378,0.895055,0.725384,1
2026-01-10T04:00:23,10464700,0.776412,0.702378,0.895020,0.934652,1
2026-01-10T04:00:26,10479700,0.773716,0.702378,0.895073,0.934735,1
2026-01-10T04:00:29,10494700,0.776873,0.702378,0.894993,0.934121,1
2026-01-10T04:00:31,10509700,0.776394,0.702378,0.895022,0.937052,1
2026-01-10T04:00:35,10524700,0.772872,0.702377,0.895094,0.935098,1
2026-01-10T04:00:40,10539700,0.777448,0.702378,0.894977,0.934087,1
2026-01-10T04:00:44,10554700,0.776552,0.702378,0.895018,0.936088,1
2026-01-10T04:00:48,10569700,0.772718,0.702377,0.895101,0.936105,1
2026-01-10T04:00:51,10584700,0.776807,0.702378,0.894990,0.934192,1
2026-01-10T04:00:56,10599700,0.777281,0.702378,0.895000,0.935938,1
2026-01-10T04:01:00,10614700,0.772781,0.702378,0.895100,0.935258,1
2026-01-10T04:01:06,10629750,0.774966,0.702378,0.895037,0.684214,1
2026-01-10T04:01:09,10654750,0.774756,0.702378,0.895063,0.934191,1
2026-01-10T04:01:15,10669750,0.773404,0.702377,0.895078,0.935558,1
2026-01-10T04:01:18,10684750,0.777920,0.702378,0.894969,0.934858,1
2026-01-10T04:01:24,10699750,0.775562,0.702378,0.895043,0.935943,1
2026-01-10T04:01:26,10714750,0.773439,0.702378,0.895078,0.934639,1
2026-01-10T04:01:30,10729750,0.777626,0.702378,0.894979,0.935962,1
2026-01-10T04:01:33,10744750,0.775249,0.702378,0.895046,0.935963,1
2026-01-10T04:01:35,10759750,0.774126,0.702378,0.895062,0.934104,1
2026-01-10T04:01:39,10769750,0.776563,0.702378,0.894999,0.962918,1
2026-01-10T04:01:42,10784750,0.777042,0.702378,0.895002,0.935953,1
2026-01-10T04:01:45,10799750,0.773375,0.702378,0.895087,0.934765,1
2026-01-10T04:01:49,10814750,0.776522,0.702378,0.895001,0.935253,1
2026-01-10T04:01:54,10829750,0.776488,0.702378,0.895018,0.936538,1
2026-01-10T04:02:00,10844850,0.774602,0.702378,0.895062,0.727334,1
2026-01-10T04:02:03,10859850,0.774652,0.702378,0.895048,0.934018,1
2026-01-10T04:02:07,10874850,0.777759,0.702378,0.894977,0.935141,1
2026-01-10T04:02:10,10894850,0.773158,0.702378,0.895096,0.937036,1
2026-01-10T04:02:14,10904850,0.774011,0.702378,0.895060,0.962545,1
2026-01-10T04:02:19,10919850,0.778377,0.702378,0.894961,0.934848,1
2026-01-10T04:02:23,10934850,0.774496,0.702378,0.895069,0.936430,1
2026-01-10T04:02:29,10944850,0.773389,0.702378,0.895081,0.963148,1
2026-01-10T04:02:33,10954850,0.775134,0.702378,0.895034,0.962600,1
2026-01-10T04:02:37,10969850,0.777477,0.702378,0.894990,0.936477,1
2026-01-10T04:02:40,10984850,0.773898,0.702378,0.895074,0.935400,1
2026-01-10T04:02:43,10999850,0.775627,0.702378,0.895023,0.933860,1
2026-01-10T04:02:46,11014850,0.777480,0.702378,0.894990,0.936495,1
2026-01-10T04:02:49,11029850,0.773200,0.702378,0.895094,0.936041,1
2026-01-10T04:02:52,11044850,0.775890,0.702378,0.895012,0.933849,1
2026-01-10T04:02:56,11059900,0.778281,0.702378,0.894964,0.935544,1
2026-01-10T04:03:00,11074900,0.774396,0.702378,0.895071,0.936625,1
2026-01-10T04:03:05,11089900,0.773625,0.702378,0.895071,0.935050,1
2026-01-10T04:03:08,11102900,0.777476,0.702378,0.894981,0.935732,1
2026-01-10T04:03:14,11116900,0.775518,0.702378,0.895041,0.936391,1
2026-01-10T04:03:17,11126900,0.773119,0.702378,0.895096,0.963587,1
2026-01-10T04:03:23,11141900,0.775844,0.702378,0.895016,0.935420,1
2026-01-10T04:03:28,11156900,0.777195,0.702378,0.894997,0.935994,1
2026-01-10T04:03:32,11171900,0.773944,0.702378,0.895075,0.935083,1
2026-01-10T04:03:35,11186900,0.775896,0.702378,0.895015,0.934237,1
2026-01-10T04:03:40,11201900,0.777043,0.702378,0.895004,0.936929,1
2026-01-10T04:03:44,11216900,0.773302,0.702378,0.895087,0.935150,1
2026-01-10T04:03:47,11231900,0.776561,0.702378,0.894999,0.933914,1
2026-01-10T04:03:51,11251900,0.776263,0.702378,0.895026,0.936289,1
2026-01-10T04:03:53,11266900,0.772944,0.702378,0.895093,0.935154,1
2026-01-10T04:03:56,11281900,0.777221,0.702378,0.894985,0.935483,1
2026-01-10T04:03:58,11296900,0.776239,0.702378,0.895022,0.936025,1
2026-01-10T04:04:01,11311900,0.773541,0.702378,0.895080,0.934407,1
2026-01-10T04:04:04,11326900,0.777186,0.702378,0.894987,0.935491,1
2026-01-10T04:04:07,11341900,0.775658,0.702378,0.895039,0.936607,1
2026-01-10T04:04:09,11356900,0.773853,0.702378,0.895067,0.934413,1
2026-01-10T04:04:12,11371900,0.777466,0.702378,0.894981,0.934380,1
2026-01-10T04:04:14,11386900,0.775643,0.702378,0.895041,0.937104,1
2026-01-10T04:04:18,11401900,0.773011,0.702377,0.895088,0.934805,1
2026-01-10T04:04:21,11416900,0.778024,0.702378,0.894964,0.934344,1
2026-01-10T04:04:24,11431900,0.775819,0.702378,0.895038,0.936150,1
2026-01-10T04:04:26,11446900,0.772855,0.702377,0.895095,0.935844,1
2026-01-10T04:04:30,11461900,0.777401,0.702378,0.894978,0.934445,1
2026-01-10T04:04:33,11476900,0.776578,0.702378,0.895018,0.936014,1
2026-01-10T04:04:37,11491900,0.772908,0.702378,0.895094,0.934948,1
2026-01-10T04:04:41,11506900,0.777097,0.702378,0.894988,0.935623,1
2026-01-10T04:04:45,11521900,0.776269,0.702378,0.895022,0.936026,1
2026-01-10T04:04:52,11536950,0.773971,0.702378,0.895074,0.683773,1
2026-01-10T04:04:56,11561950,0.778015,0.702378,0.894969,0.933301,1
2026-01-10T04:04:59,11576950,0.774878,0.702378,0.895058,0.935770,1
2026-01-10T04:05:02,11591950,0.774060,0.702378,0.895061,0.934468,1
2026-01-10T04:05:06,11606950,0.777742,0.702378,0.894979,0.936255,1
2026-01-10T04:05:11,11622050,0.776892,0.702378,0.895007,0.727446,1
2026-01-10T04:05:13,11637050,0.773681,0.702378,0.895076,0.934990,1
2026-01-10T04:05:15,11652100,0.775253,0.702378,0.895032,0.682740,1
2026-01-10T04:05:16,11672100,0.777352,0.702378,0.894998,0.933971,1
2026-01-10T04:05:18,11687100,0.772767,0.702377,0.895102,0.935766,1
2026-01-10T04:05:19,11702100,0.776199,0.702378,0.895007,0.935022,1
2026-01-10T04:05:20,11717100,0.777444,0.702378,0.894991,0.935873,1
2026-01-10T04:05:21,11732100,0.773305,0.702378,0.895090,0.934949,1
2026-01-10T04:05:23,11747100,0.776141,0.702378,0.895009,0.935284,1
2026-01-10T04:05:24,11762100,0.776850,0.702378,0.895007,0.936344,1
2026-01-10T04:05:25,11777100,0.773831,0.702378,0.895073,0.934953,1
2026-01-10T04:05:26,11792100,0.776356,0.702378,0.895005,0.934048,1
2026-01-10T04:05:28,11807100,0.776816,0.702378,0.895010,0.937004,1
2026-01-10T04:05:29,11822100,0.772990,0.702378,0.895093,0.935202,1
2026-01-10T04:05:30,11837100,0.777000,0.702378,0.894988,0.933966,1
2026-01-10T04:05:32,11852100,0.776924,0.702378,0.895008,0.936077,1
2026-01-10T04:05:33,11867100,0.772763,0.702377,0.895102,0.936262,1
2026-01-10T04:05:34,11882100,0.776427,0.702378,0.894999,0.934023,1
2026-01-10T04:05:36,11897100,0.777606,0.702378,0.894991,0.935838,1
2026-01-10T04:05:37,11912100,0.772818,0.702378,0.895101,0.935585,1
2026-01-10T04:05:39,11927100,0.776021,0.702378,0.895012,0.935230,1
2026-01-10T04:05:40,11942100,0.777454,0.702378,0.894990,0.935839,1
2026-01-10T04:05:42,11957100,0.773501,0.702378,0.895086,0.935018,1
2026-01-10T04:05:43,11972100,0.775988,0.702378,0.895013,0.935029,1
2026-01-10T04:05:45,11987100,0.776957,0.702378,0.895005,0.936528,1
2026-01-10T04:05:46,11997100,0.774246,0.702378,0.895074,0.964205,1
2026-01-10T04:05:48,12007100,0.773047,0.702377,0.895088,0.963037,1
2026-01-10T04:05:49,12022100,0.778067,0.702378,0.894962,0.934462,1
2026-01-10T04:05:50,12037100,0.775718,0.702378,0.895041,0.936030,1
2026-01-10T04:05:51,12052100,0.772972,0.702378,0.895091,0.935688,1
2026-01-10T04:05:52,12067100,0.777406,0.702378,0.894979,0.934825,1
2026-01-10T04:05:54,12082100,0.776388,0.702378,0.895021,0.936014,1
2026-01-10T04:05:55,12097100,0.773125,0.702378,0.895088,0.934515,1
2026-01-10T04:05:56,12112100,0.777279,0.702378,0.894985,0.935838,1
2026-01-10T04:05:57,12127100,0.775767,0.702378,0.895034,0.936099,1
2026-01-10T04:05:59,12142100,0.773966,0.702378,0.895068,0.934348,1
2026-01-10T04:06:01,12157100,0.777304,0.702378,0.894984,0.934922,1
2026-01-10T04:06:04,12172100,0.775487,0.702378,0.895045,0.937052,1
2026-01-10T04:06:07,12187100,0.773551,0.702378,0.895074,0.934378,1
2026-01-10T04:06:09,12202100,0.777854,0.702378,0.894971,0.934410,1
2026-01-10T04:06:11,12217100,0.775538,0.702378,0.895044,0.936709,1
2026-01-10T04:06:13,12232100,0.772952,0.702378,0.895091,0.935383,1
2026-01-10T04:06:15,12247100,0.777862,0.702378,0.894966,0.934400,1
2026-01-10T04:06:17,12262100,0.776036,0.702378,0.895033,0.936026,1
2026-01-10T04:06:19,12277100,0.772911,0.702378,0.895093,0.935586,1
2026-01-10T04:06:22,12292100,0.777250,0.702378,0.894983,0.935023,1
2026-01-10T04:06:23,12307100,0.776471,0.702378,0.895017,0.936018,1
2026-01-10T04:06:29,12322150,0.773530,0.702378,0.895086,0.683768,1
2026-01-10T04:06:31,12347150,0.778353,0.702378,0.894961,0.933272,1
2026-01-10T04:06:34,12361150,0.775124,0.702378,0.895052,0.935820,1
2026-01-10T04:06:37,12376150,0.773954,0.702378,0.895064,0.934244,1
2026-01-10T04:06:38,12389150,0.777774,0.702378,0.894976,0.934809,1
2026-01-10T04:06:41,12404150,0.774763,0.702378,0.895062,0.937111,1
2026-01-10T04:06:43,12419150,0.773586,0.702378,0.895071,0.934323,1
2026-01-10T04:06:45,12434150,0.778405,0.702378,0.894959,0.934694,1
2026-01-10T04:06:47,12449150,0.774871,0.702378,0.895060,0.936260,1
2026-01-10T04:06:49,12463150,0.773097,0.702378,0.895087,0.935369,1
2026-01-10T04:06:52,12478150,0.777462,0.702378,0.894980,0.935286,1
2026-01-10T04:06:55,12493150,0.776020,0.702378,0.895028,0.936005,1
2026-01-10T04:06:57,12508150,0.773477,0.702378,0.895080,0.934277,1
2026-01-10T04:06:59,12523150,0.777399,0.702378,0.894982,0.935843,1
2026-01-10T04:07:02,12538150,0.775329,0.702378,0.895046,0.936318,1
2026-01-10T04:07:04,12553150,0.774174,0.702378,0.895061,0.934266,1
2026-01-10T04:07:06,12568150,0.777519,0.702378,0.894980,0.934668,1
2026-01-10T04:07:09,12583150,0.775250,0.702378,0.895051,0.937152,1
2026-01-10T04:07:11,12598150,0.773393,0.702378,0.895077,0.934401,1
2026-01-10T04:07:14,12613150,0.778164,0.702378,0.894963,0.934492,1
2026-01-10T04:07:15,12628150,0.775340,0.702378,0.895049,0.936387,1
2026-01-10T04:07:19,12638150,0.773307,0.702378,0.895086,0.963516,1
2026-01-10T04:07:26,12648200,0.773357,0.702378,0.895082,0.683276,1
2026-01-10T04:07:29,12673200,0.777663,0.702378,0.894988,0.933960,1
2026-01-10T04:07:32,12688200,0.772864,0.702378,0.895100,0.935176,1
2026-01-10T04:07:35,12703200,0.776136,0.702378,0.895009,0.935463,1
2026-01-10T04:07:39,12718200,0.777145,0.702378,0.894999,0.935913,1
2026-01-10T04:07:42,12733200,0.773716,0.702378,0.895080,0.934951,1
2026-01-10T04:07:46,12748200,0.776146,0.702378,0.895009,0.934632,1
2026-01-10T04:07:52,12763200,0.776830,0.702378,0.895009,0.936852,1
2026-01-10T04:07:56,12778200,0.773454,0.702378,0.895082,0.934979,1
2026-01-10T04:07:59,12792200,0.776666,0.702378,0.894994,0.933908,1
2026-01-10T04:08:02,12805200,0.778212,0.702378,0.894968,0.935532,1
2026-01-10T04:08:04,12820200,0.773576,0.702378,0.895088,0.935434,1
2026-01-10T04:08:06,12835200,0.775006,0.702378,0.895037,0.935296,1
2026-01-10T04:08:11,12850200,0.777591,0.702378,0.894984,0.935858,1
2026-01-10T04:08:15,12865250,0.775157,0.702378,0.895048,0.684357,1
2026-01-10T04:08:20,12890250,0.776829,0.702378,0.894992,0.933093,1
2026-01-10T04:08:21,12905250,0.776931,0.702378,0.895005,0.935987,1
2026-01-10T04:08:24,12920250,0.773168,0.702378,0.895091,0.934650,1
2026-01-10T04:08:28,12935250,0.776755,0.702378,0.894995,0.935555,1
2026-01-10T04:08:31,12945250,0.778294,0.702378,0.894968,0.964049,1
2026-01-10T04:08:33,12960250,0.773365,0.702378,0.895093,0.935467,1
2026-01-10T04:08:35,12975250,0.775088,0.702378,0.895034,0.935372,1
2026-01-10T04:08:38,12990250,0.777673,0.702378,0.894982,0.935712,1
2026-01-10T04:08:41,13005250,0.774207,0.702378,0.895071,0.935397,1
2026-01-10T04:08:47,13020250,0.775128,0.702378,0.895034,0.934247,1
2026-01-10T04:08:52,13035250,0.777480,0.702378,0.894990,0.936700,1
2026-01-10T04:08:59,13050250,0.773668,0.702378,0.895080,0.935441,1
2026-01-10T04:09:04,13063250,0.774668,0.702378,0.895042,0.934011,1
2026-01-10T04:09:07,13083250,0.777205,0.702378,0.894997,0.935246,1
2026-01-10T04:09:13,13098250,0.773741,0.702378,0.895080,0.934990,1
2026-01-10T04:09:19,13112250,0.776113,0.702378,0.895011,0.933918,1
2026-01-10T04:09:23,13127250,0.777132,0.702378,0.895001,0.936793,1
2026-01-10T04:09:27,13142250,0.772951,0.702378,0.895096,0.935632,1
2026-01-10T04:09:32,13157250,0.776579,0.702378,0.894996,0.933896,1
2026-01-10T04:09:38,13172250,0.777357,0.702378,0.894996,0.935800,1
2026-01-10T04:09:43,13187300,0.773840,0.702378,0.895083,0.685378,1
2026-01-10T04:09:47,13212300,0.777626,0.702378,0.894977,0.932512,1
2026-01-10T04:09:50,13222300,0.777103,0.702378,0.895000,0.964444,1
2026-01-10T04:09:53,13232300,0.774254,0.702378,0.895074,0.964265,1
2026-01-10T04:09:56,13247300,0.774068,0.702378,0.895060,0.935342,1
2026-01-10T04:09:59,13257300,0.778072,0.702378,0.894962,0.962878,1
2026-01-10T04:10:02,13277300,0.774952,0.702378,0.895054,0.935759,1
2026-01-10T04:10:04,13292300,0.774214,0.702378,0.895058,0.934082,1
2026-01-10T04:10:07,13307300,0.777731,0.702378,0.894980,0.936392,1
2026-01-10T04:10:09,13322300,0.774246,0.702378,0.895070,0.935874,1
2026-01-10T04:10:13,13337300,0.774983,0.702378,0.895039,0.933917,1
2026-01-10T04:10:16,13352300,0.777781,0.702378,0.894979,0.935510,1
2026-01-10T04:10:18,13367300,0.773949,0.702378,0.895080,0.936865,1
2026-01-10T04:10:21,13382300,0.774538,0.702378,0.895046,0.933942,1
2026-01-10T04:10:23,13396300,0.778485,0.702378,0.894956,0.934928,1
2026-01-10T04:10:25,13411300,0.774606,0.702378,0.895067,0.935902,1
2026-01-10T04:10:27,13426300,0.773660,0.702378,0.895071,0.935454,1
2026-01-10T04:10:29,13441300,0.777845,0.702378,0.894972,0.935199,1
2026-01-10T04:10:32,13456300,0.775358,0.702378,0.895046,0.935880,1
2026-01-10T04:10:36,13471300,0.773760,0.702378,0.895070,0.934259,1
2026-01-10T04:10:39,13486300,0.777700,0.702378,0.894978,0.936205,1
2026-01-10T04:10:42,13496300,0.776930,0.702378,0.895009,0.964489,1
2026-01-10T04:10:44,13506300,0.773053,0.702378,0.895098,0.964200,1
2026-01-10T04:10:47,13521300,0.775656,0.702378,0.895017,0.933900,1
2026-01-10T04:10:50,13536300,0.778083,0.702378,0.894976,0.935591,1
2026-01-10T04:10:54,13551300,0.773108,0.702378,0.895097,0.935959,1
2026-01-10T04:10:56,13566300,0.775197,0.702378,0.895031,0.935100,1
2026-01-10T04:10:58,13581300,0.777988,0.702378,0.894974,0.935587,1
2026-01-10T04:10:59,13596300,0.773762,0.702378,0.895083,0.935370,1
2026-01-10T04:11:01,13611300,0.775158,0.702378,0.895033,0.935005,1
2026-01-10T04:11:03,13626300,0.777475,0.702378,0.894989,0.936249,1
2026-01-10T04:11:04,13641300,0.774019,0.702378,0.895071,0.935379,1
2026-01-10T04:11:06,13656300,0.775497,0.702378,0.895026,0.933871,1
2026-01-10T04:11:08,13671300,0.777452,0.702378,0.894991,0.936682,1
2026-01-10T04:11:10,13686300,0.773227,0.702377,0.895091,0.935769,1
2026-01-10T04:11:12,13701300,0.776065,0.702378,0.895009,0.933848,1
2026-01-10T04:11:13,13716300,0.777622,0.702378,0.894988,0.935654,1
2026-01-10T04:11:14,13731300,0.773137,0.702378,0.895097,0.936641,1
2026-01-10T04:11:16,13746300,0.775331,0.702378,0.895025,0.934010,1
2026-01-10T04:11:17,13761300,0.778294,0.702378,0.894970,0.935526,1
2026-01-10T04:11:19,13776300,0.773224,0.702378,0.895095,0.935792,1
2026-01-10T04:11:21,13791300,0.775013,0.702378,0.895036,0.935280,1
2026-01-10T04:11:22,13806300,0.777938,0.702378,0.894975,0.935531,1
2026-01-10T04:11:24,13821300,0.773995,0.702378,0.895077,0.935434,1
2026-01-10T04:11:25,13836300,0.775003,0.702378,0.895037,0.934730,1
2026-01-10T04:11:26,13851300,0.777535,0.702378,0.894988,0.936411,1
2026-01-10T04:11:28,13866300,0.773985,0.702378,0.895073,0.935452,1
2026-01-10T04:11:29,13881300,0.775483,0.702378,0.895026,0.933857,1
2026-01-10T04:11:31,13896300,0.777536,0.702378,0.894988,0.936474,1
2026-01-10T04:11:32,13911300,0.773279,0.702378,0.895092,0.936061,1
2026-01-10T04:11:34,13926300,0.775786,0.702378,0.895014,0.933846,1
2026-01-10T04:11:35,13941300,0.777823,0.702378,0.894982,0.935498,1
2026-01-10T04:11:37,13956300,0.773237,0.702378,0.895095,0.936652,1
2026-01-10T04:11:38,13971300,0.775011,0.702378,0.895034,0.934230,1
2026-01-10T04:11:40,13986300,0.778423,0.702379,0.894965,0.935463,1
2026-01-10T04:11:41,14001300,0.773405,0.702378,0.895092,0.935655,1
2026-01-10T04:11:43,14016300,0.774834,0.702378,0.895041,0.935371,1
2026-01-10T04:11:44,14031300,0.777870,0.702378,0.894976,0.935529,1
2026-01-10T04:11:46,14046300,0.774262,0.702378,0.895071,0.935497,1
2026-01-10T04:11:47,14061300,0.774849,0.702378,0.895041,0.934441,1
2026-01-10T04:11:49,14076300,0.777587,0.702378,0.894986,0.936532,1
2026-01-10T04:11:50,14091300,0.773936,0.702378,0.895075,0.935523,1
2026-01-10T04:11:51,14106300,0.775459,0.702378,0.895027,0.933851,1
2026-01-10T04:11:53,14121300,0.777610,0.702378,0.894986,0.936209,1
2026-01-10T04:11:54,14136300,0.773364,0.702378,0.895092,0.936345,1
2026-01-10T04:11:56,14151300,0.775493,0.702378,0.895021,0.933855,1
2026-01-10T04:11:57,14166300,0.778017,0.702378,0.894977,0.935421,1
2026-01-10T04:11:58,14181300,0.773355,0.702378,0.895093,0.936581,1
2026-01-10T04:12:00,14196300,0.774764,0.702378,0.895041,0.934507,1
2026-01-10T04:12:01,14211300,0.778425,0.702378,0.894962,0.935397,1
2026-01-10T04:12:03,14226300,0.773671,0.702378,0.895087,0.935599,1
2026-01-10T04:12:04,14241300,0.774662,0.702378,0.895045,0.935362,1
2026-01-10T04:12:06,14251350,0.777219,0.702378,0.894980,0.682920,1
2026-01-10T04:12:08,14276350,0.773332,0.702378,0.895091,0.934214,1
2026-01-10T04:12:09,14291350,0.775697,0.702378,0.895017,0.933847,1
2026-01-10T04:12:10,14306350,0.777862,0.702378,0.894981,0.935463,1
2026-01-10T04:12:12,14321350,0.773293,0.702378,0.895094,0.936672,1
2026-01-10T04:12:13,14336350,0.774919,0.702378,0.895036,0.934243,1
2026-01-10T04:12:15,14351350,0.778453,0.702379,0.894964,0.935429,1
2026-01-10T04:12:16,14366350,0.773466,0.702378,0.895091,0.935678,1
2026-01-10T04:12:18,14381350,0.774748,0.702378,0.895043,0.935375,1
2026-01-10T04:12:19,14396350,0.777893,0.702378,0.894975,0.935501,1
2026-01-10T04:12:21,14411350,0.774324,0.702378,0.895070,0.935528,1
2026-01-10T04:12:22,14426350,0.774765,0.702378,0.895043,0.934426,1
2026-01-10T04:12:24,14441350,0.777616,0.702378,0.894985,0.936512,1
2026-01-10T04:12:25,14456350,0.773982,0.702378,0.895074,0.935555,1
2026-01-10T04:12:27,14471350,0.775382,0.702378,0.895029,0.933854,1
2026-01-10T04:12:28,14486350,0.777638,0.702378,0.894985,0.936164,1
2026-01-10T04:12:30,14501350,0.773419,0.702378,0.895091,0.936385,1
2026-01-10T04:12:31,14516350,0.775407,0.702378,0.895023,0.933858,1
2026-01-10T04:12:33,14531350,0.778051,0.702378,0.894975,0.935388,1
2026-01-10T04:12:35,14546350,0.773414,0.702378,0.895092,0.936601,1
2026-01-10T04:12:36,14561350,0.774678,0.702378,0.895043,0.934526,1
2026-01-10T04:12:37,14576350,0.778443,0.702378,0.894961,0.935363,1
2026-01-10T04:12:39,14591350,0.773740,0.702378,0.895085,0.935625,1
2026-01-10T04:12:40,14606350,0.774575,0.702378,0.895047,0.935362,1
2026-01-10T04:12:42,14621350,0.777812,0.702378,0.894977,0.935581,1
2026-01-10T04:12:43,14636350,0.774542,0.702378,0.895064,0.935588,1
2026-01-10T04:12:44,14651350,0.774643,0.702378,0.895046,0.934165,1
2026-01-10T04:12:46,14666350,0.777657,0.702378,0.894984,0.936558,1
2026-01-10T04:12:47,14681350,0.773930,0.702378,0.895076,0.935652,1
2026-01-10T04:12:49,14696350,0.775366,0.702378,0.895029,0.933857,1
2026-01-10T04:12:50,14711350,0.777701,0.702378,0.894983,0.935870,1
2026-01-10T04:12:52,14726350,0.773522,0.702378,0.895089,0.936631,1
2026-01-10T04:12:54,14736450,0.774141,0.702378,0.895069,0.726799,1
2026-01-10T04:12:55,14761450,0.777656,0.702378,0.894976,0.933411,1
2026-01-10T04:12:57,14776450,0.775688,0.702378,0.895036,0.935959,1
2026-01-10T04:12:58,14791450,0.773627,0.702378,0.895075,0.934182,1
2026-01-10T04:12:59,14806450,0.777588,0.702378,0.894979,0.936047,1
2026-01-10T04:13:01,14821450,0.774972,0.702378,0.895054,0.936166,1
2026-01-10T04:13:02,14836450,0.774398,0.702378,0.895055,0.934123,1
2026-01-10T04:13:03,14851450,0.777654,0.702378,0.894978,0.934970,1
2026-01-10T04:13:05,14866450,0.774801,0.702378,0.895061,0.937093,1
2026-01-10T04:13:06,14881450,0.773743,0.702378,0.895067,0.934197,1
2026-01-10T04:13:08,14896450,0.778274,0.702378,0.894962,0.934681,1
2026-01-10T04:13:10,14911450,0.774878,0.702378,0.895060,0.936480,1
2026-01-10T04:13:11,14926450,0.773277,0.702377,0.895082,0.935387,1
2026-01-10T04:13:13,14936450,0.777045,0.702378,0.894988,0.962543,1
2026-01-10T04:13:14,14951450,0.776572,0.702378,0.895017,0.936635,1
2026-01-10T04:13:16,14966450,0.772759,0.702377,0.895100,0.935754,1
2026-01-10T04:13:18,14981450,0.777060,0.702378,0.894983,0.934051,1
2026-01-10T04:13:19,14996450,0.777031,0.702378,0.895007,0.935924,1
2026-01-10T04:13:20,15011450,0.772730,0.702377,0.895102,0.935977,1
2026-01-10T04:13:22,15026450,0.776403,0.702378,0.895001,0.934697,1
2026-01-10T04:13:23,15041450,0.777456,0.702378,0.894992,0.935908,1
2026-01-10T04:13:25,15056450,0.773052,0.702378,0.895096,0.934905,1
2026-01-10T04:13:26,15071450,0.776311,0.702378,0.895005,0.935495,1
2026-01-10T04:13:27,15086450,0.776808,0.702378,0.895008,0.936119,1
2026-01-10T04:13:29,15101450,0.773867,0.702378,0.895074,0.934867,1
2026-01-10T04:13:30,15116450,0.776372,0.702378,0.895004,0.934312,1
2026-01-10T04:13:32,15131450,0.776666,0.702378,0.895014,0.937035,1
2026-01-10T04:13:33,15146450,0.773198,0.702378,0.895087,0.934941,1
2026-01-10T04:13:35,15161450,0.777026,0.702378,0.894988,0.934009,1
2026-01-10T04:13:36,15176450,0.776730,0.702378,0.895013,0.936387,1
2026-01-10T04:13:37,15191450,0.772752,0.702377,0.895101,0.936024,1
2026-01-10T04:13:39,15206450,0.776787,0.702378,0.894990,0.934018,1
2026-01-10T04:13:41,15221450,0.777300,0.702378,0.894999,0.935885,1
2026-01-10T04:13:42,15236450,0.772760,0.702377,0.895102,0.935831,1
2026-01-10T04:13:44,15251450,0.776223,0.702378,0.895006,0.934942,1
2026-01-10T04:13:45,15266450,0.777457,0.702378,0.894990,0.935876,1
2026-01-10T04:13:48,15281450,0.773248,0.702378,0.895092,0.934942,1
2026-01-10T04:13:50,15296450,0.776157,0.702378,0.895009,0.935345,1
2026-01-10T04:13:51,15311450,0.776842,0.702378,0.895007,0.936280,1
2026-01-10T04:13:54,15326450,0.773867,0.702378,0.895073,0.934943,1
2026-01-10T04:13:56,15341450,0.776331,0.702378,0.895006,0.934090,1
2026-01-10T04:13:58,15356450,0.776800,0.702378,0.895011,0.937022,1
2026-01-10T04:14:07,15371450,0.773039,0.702378,0.895092,0.935138,1
2026-01-10T04:14:12,15386450,0.776991,0.702378,0.894988,0.933970,1
2026-01-10T04:14:15,15401450,0.776891,0.702378,0.895009,0.936139,1
2026-01-10T04:14:18,15416450,0.772762,0.702377,0.895102,0.936227,1
2026-01-10T04:14:20,15431450,0.776489,0.702378,0.894997,0.934003,1
2026-01-10T04:14:23,15446450,0.777545,0.702378,0.894992,0.935843,1
2026-01-10T04:14:25,15461450,0.772806,0.702377,0.895101,0.935651,1
2026-01-10T04:14:28,15476450,0.776044,0.702378,0.895011,0.935167,1
2026-01-10T04:14:30,15491450,0.777480,0.702378,0.894989,0.935841,1
2026-01-10T04:14:32,15506450,0.773449,0.702378,0.895087,0.935010,1
2026-01-10T04:14:34,15521450,0.776003,0.702378,0.895013,0.935112,1
2026-01-10T04:14:38,15536450,0.776949,0.702378,0.895005,0.936465,1
2026-01-10T04:14:41,15551450,0.773733,0.702378,0.895075,0.935022,1
2026-01-10T04:14:43,15566450,0.776317,0.702378,0.895006,0.933968,1
2026-01-10T04:14:45,15581450,0.776932,0.702378,0.895007,0.936918,1
2026-01-10T04:14:48,15596450,0.772909,0.702378,0.895096,0.935411,1
2026-01-10T04:14:50,15611450,0.776874,0.702378,0.894990,0.933939,1
2026-01-10T04:14:52,15626450,0.777107,0.702378,0.895003,0.935928,1
2026-01-10T04:14:54,15641450,0.772791,0.702377,0.895102,0.936345,1
2026-01-10T04:14:59,15656450,0.776184,0.702378,0.895005,0.934080,1
2026-01-10T04:15:03,15671450,0.777808,0.702378,0.894985,0.935799,1
2026-01-10T04:15:05,15686450,0.772869,0.702378,0.895101,0.935480,1
2026-01-10T04:15:08,15701450,0.775868,0.702378,0.895015,0.935331,1
2026-01-10T04:15:10,15716450,0.777474,0.702378,0.894989,0.935804,1
2026-01-10T04:15:13,15731450,0.773636,0.702378,0.895083,0.935081,1
2026-01-10T04:15:15,15746450,0.775852,0.702378,0.895016,0.934823,1
2026-01-10T04:15:17,15761450,0.777058,0.702378,0.895003,0.936639,1
2026-01-10T04:15:21,15776450,0.773642,0.702378,0.895078,0.935100,1
2026-01-10T04:15:23,15791450,0.776299,0.702378,0.895006,0.933930,1
2026-01-10T04:15:26,15801450,0.777768,0.702378,0.894978,0.963851,1
2026-01-10T04:15:31,15811500,0.777615,0.702378,0.894990,0.684336,1
2026-01-10T04:15:33,15831500,0.773801,0.702378,0.895072,0.934312,1
2026-01-10T04:15:35,15846500,0.777341,0.702378,0.894983,0.935290,1
2026-01-10T04:15:37,15861500,0.775399,0.702378,0.895046,0.936842,1
2026-01-10T04:15:39,15876500,0.773789,0.702378,0.895068,0.934331,1
2026-01-10T04:15:41,15891500,0.777760,0.702378,0.894974,0.934458,1
2026-01-10T04:15:44,15906500,0.775416,0.702378,0.895047,0.936954,1
2026-01-10T04:15:47,15916500,0.773742,0.702378,0.895075,0.963550,1
2026-01-10T04:15:50,15926500,0.774172,0.702378,0.895058,0.962769,1
2026-01-10T04:15:53,15939500,0.777699,0.702378,0.894978,0.935866,1
2026-01-10T04:16:01,15954500,0.774457,0.702378,0.895068,0.936549,1
2026-01-10T04:16:03,15968500,0.773652,0.702378,0.895069,0.934263,1
2026-01-10T04:16:06,15988500,0.777901,0.702378,0.894975,0.935503,1
2026-01-10T04:16:08,16003500,0.774260,0.702378,0.895071,0.935509,1
2026-01-10T04:16:11,16018500,0.774814,0.702378,0.895042,0.934480,1
2026-01-10T04:16:15,16033500,0.777600,0.702378,0.894986,0.936502,1
2026-01-10T04:16:22,16043500,0.775546,0.702378,0.895044,0.964467,1
2026-01-10T04:16:27,16058500,0.773304,0.702377,0.895082,0.934999,1
2026-01-10T04:16:31,16073500,0.777584,0.702378,0.894979,0.935683,1
2026-01-10T04:16:33,16088500,0.775566,0.702378,0.895038,0.935980,1
2026-01-10T04:16:39,16098500,0.772737,0.702377,0.895101,0.963597,1
2026-01-10T04:16:43,16108500,0.775480,0.702378,0.895022,0.962340,1
2026-01-10T04:16:45,16123500,0.778012,0.702378,0.894977,0.935409,1
2026-01-10T04:16:48,16138500,0.773376,0.702378,0.895093,0.936613,1
2026-01-10T04:16:53,16153500,0.774732,0.702378,0.895041,0.934473,1
2026-01-10T04:16:56,16168500,0.778449,0.702378,0.894962,0.935383,1
2026-01-10T04:16:58,16183500,0.773673,0.702378,0.895087,0.935624,1
2026-01-10T04:17:00,16203500,0.776501,0.702378,0.895002,0.935371,1
2026-01-10T04:17:03,16218500,0.776617,0.702378,0.895016,0.937061,1
2026-01-10T04:17:07,16228500,0.774495,0.702378,0.895065,0.964064,1
2026-01-10T04:17:09,16243500,0.774681,0.702378,0.895045,0.934209,1
2026-01-10T04:17:11,16258500,0.777644,0.702378,0.894984,0.936564,1
2026-01-10T04:17:14,16273500,0.773925,0.702378,0.895076,0.935621,1
2026-01-10T04:17:18,16283550,0.773007,0.702378,0.895096,0.683586,1
2026-01-10T04:17:20,16308550,0.778462,0.702379,0.894963,0.933506,1
2026-01-10T04:17:22,16323550,0.773474,0.702378,0.895091,0.935714,1
2026-01-10T04:17:24,16338550,0.774713,0.702378,0.895044,0.935366,1
2026-01-10T04:17:28,16353550,0.777921,0.702378,0.894975,0.935477,1
2026-01-10T04:17:30,16368550,0.774324,0.702378,0.895070,0.935540,1
2026-01-10T04:17:32,16383550,0.774728,0.702378,0.895044,0.934465,1
2026-01-10T04:17:35,16398550,0.777628,0.702378,0.894985,0.936481,1
2026-01-10T04:17:38,16413550,0.774025,0.702378,0.895073,0.935565,1
2026-01-10T04:17:42,16428550,0.775332,0.702378,0.895030,0.933855,1
2026-01-10T04:17:44,16443550,0.777646,0.702378,0.894985,0.936184,1
2026-01-10T04:17:46,16458550,0.773446,0.702378,0.895090,0.936369,1
2026-01-10T04:17:48,16473550,0.775391,0.702378,0.895024,0.933858,1
2026-01-10T04:17:50,16488550,0.778043,0.702378,0.894975,0.935374,1
2026-01-10T04:17:53,16503550,0.773436,0.702378,0.895091,0.936633,1
2026-01-10T04:17:55,16518550,0.774648,0.702378,0.895043,0.934491,1
2026-01-10T04:17:59,16533550,0.778466,0.702378,0.894961,0.935350,1
2026-01-10T04:18:02,16548550,0.773741,0.702378,0.895085,0.935650,1
2026-01-10T04:18:05,16563550,0.774543,0.702378,0.895048,0.935372,1
2026-01-10T04:18:10,16578600,0.777599,0.702378,0.894978,0.684192,1
2026-01-10T04:18:13,16598600,0.773412,0.702378,0.895090,0.934238,1
2026-01-10T04:18:17,16613600,0.775597,0.702378,0.895019,0.933851,1
2026-01-10T04:18:19,16628600,0.777892,0.702378,0.894980,0.935419,1
2026-01-10T04:18:21,16643600,0.773374,0.702378,0.895093,0.936718,1
2026-01-10T04:18:24,16658600,0.774814,0.702378,0.895038,0.934226,1
2026-01-10T04:18:26,16668600,0.777694,0.702378,0.894977,0.963185,1
2026-01-10T04:18:29,16683600,0.774919,0.702378,0.895059,0.937130,1
2026-01-10T04:18:31,16698600,0.773526,0.702378,0.895073,0.934330,1
2026-01-10T04:18:33,16713600,0.778333,0.702378,0.894960,0.934629,1
2026-01-10T04:18:37,16728600,0.775014,0.702378,0.895057,0.936319,1
2026-01-10T04:18:40,16743600,0.773193,0.702378,0.895084,0.935553,1
2026-01-10T04:18:42,16758600,0.777941,0.702378,0.894967,0.934636,1
2026-01-10T04:18:44,16773600,0.775723,0.702378,0.895040,0.935992,1
2026-01-10T04:18:49,16788600,0.773198,0.702378,0.895085,0.935014,1
2026-01-10T04:18:51,16808600,0.777672,0.702378,0.894984,0.935645,1
2026-01-10T04:18:53,16823600,0.773501,0.702378,0.895089,0.936410,1
2026-01-10T04:18:56,16838600,0.775303,0.702378,0.895026,0.933863,1
2026-01-10T04:18:59,16853600,0.778071,0.702378,0.894974,0.935340,1
2026-01-10T04:19:01,16868600,0.773497,0.702378,0.895090,0.936650,1
2026-01-10T04:19:04,16882600,0.774171,0.702378,0.895057,0.935379,1
2026-01-10T04:19:08,16897600,0.778084,0.702378,0.894968,0.935214,1
2026-01-10T04:19:11,16912600,0.774658,0.702378,0.895064,0.935731,1
2026-01-10T04:19:14,16927600,0.774177,0.702378,0.895058,0.934613,1
2026-01-10T04:19:16,16942600,0.777740,0.702378,0.894979,0.936220,1
2026-01-10T04:19:20,16956600,0.774208,0.702378,0.895072,0.936213,1
2026-01-10T04:19:25,16971650,0.773669,0.702378,0.895071,0.683130,1
2026-01-10T04:19:28,16996650,0.777190,0.702378,0.894998,0.934536,1
2026-01-10T04:19:30,17011650,0.773793,0.702378,0.895075,0.935167,1
2026-01-10T04:19:32,17026650,0.776009,0.702378,0.895013,0.933912,1
2026-01-10T04:19:34,17036650,0.777788,0.702378,0.894976,0.963723,1
2026-01-10T04:19:36,17046650,0.776026,0.702378,0.895033,0.964531,1
2026-01-10T04:19:38,17061650,0.772846,0.702377,0.895095,0.935800,1
2026-01-10T04:19:40,17076650,0.777216,0.702378,0.894982,0.934686,1
2026-01-10T04:19:42,17091650,0.776700,0.702378,0.895014,0.936012,1
2026-01-10T04:19:44,17106650,0.772993,0.702378,0.895093,0.934654,1
2026-01-10T04:19:46,17121650,0.777070,0.702378,0.894989,0.935739,1
2026-01-10T04:19:48,17136650,0.776110,0.702378,0.895026,0.936090,1
2026-01-10T04:19:52,17151650,0.773847,0.702378,0.895072,0.934471,1
2026-01-10T04:19:55,17166650,0.777088,0.702378,0.894988,0.934838,1
2026-01-10T04:19:58,17181650,0.775813,0.702378,0.895036,0.937035,1
2026-01-10T04:20:00,17196650,0.773465,0.702378,0.895077,0.934503,1
2026-01-10T04:20:03,17211650,0.777636,0.702378,0.894975,0.934291,1
2026-01-10T04:20:07,17221650,0.777282,0.702378,0.894996,0.964442,1
2026-01-10T04:20:11,17236650,0.773731,0.702378,0.895077,0.935249,1
2026-01-10T04:20:14,17251650,0.775984,0.702378,0.895014,0.933885,1
2026-01-10T04:20:17,17266650,0.777286,0.702378,0.894997,0.936604,1
2026-01-10T04:20:20,17281650,0.773020,0.702378,0.895097,0.935904,1
2026-01-10T04:20:24,17296650,0.776257,0.702378,0.895003,0.933874,1
2026-01-10T04:20:27,17311650,0.777600,0.702378,0.894990,0.935674,1
2026-01-10T04:20:30,17321650,0.774284,0.702378,0.895070,0.964485,1
2026-01-10T04:20:32,17336650,0.774792,0.702378,0.895042,0.933974,1
2026-01-10T04:20:34,17351650,0.777892,0.702378,0.894975,0.935058,1
2026-01-10T04:20:36,17366650,0.774230,0.702378,0.895074,0.937027,1
2026-01-10T04:20:38,17381650,0.773999,0.702378,0.895060,0.934173,1
2026-01-10T04:20:40,17396650,0.778527,0.702379,0.894958,0.934935,1
2026-01-10T04:20:42,17411650,0.774327,0.702378,0.895072,0.936180,1
2026-01-10T04:20:44,17426650,0.773687,0.702378,0.895070,0.935418,1
2026-01-10T04:20:47,17441650,0.778117,0.702378,0.894965,0.934944,1
2026-01-10T04:20:49,17456650,0.775080,0.702378,0.895055,0.935878,1
2026-01-10T04:20:51,17471650,0.773686,0.702378,0.895071,0.934810,1
2026-01-10T04:20:53,17486650,0.777723,0.702378,0.894977,0.935936,1
2026-01-10T04:20:55,17501650,0.775037,0.702378,0.895051,0.935892,1
2026-01-10T04:20:57,17516650,0.774251,0.702378,0.895059,0.934014,1
2026-01-10T04:20:59,17531650,0.777707,0.702378,0.894978,0.935926,1
2026-01-10T04:21:01,17546650,0.774414,0.702378,0.895069,0.936496,1
2026-01-10T04:21:04,17561650,0.774529,0.702378,0.895047,0.934016,1
2026-01-10T04:21:07,17576650,0.777995,0.702378,0.894972,0.934897,1
2026-01-10T04:21:10,17591650,0.774385,0.702378,0.895071,0.936999,1
2026-01-10T04:21:14,17606650,0.773705,0.702378,0.895067,0.934433,1
2026-01-10T04:21:16,17621650,0.778546,0.702379,0.894956,0.934864,1
2026-01-10T04:21:19,17636650,0.774580,0.702378,0.895067,0.936039,1
2026-01-10T04:21:22,17651650,0.773546,0.702377,0.895074,0.935523,1
2026-01-10T04:21:25,17666650,0.777955,0.702378,0.894968,0.934955,1
2026-01-10T04:21:27,17681650,0.775394,0.702378,0.895047,0.935912,1
2026-01-10T04:21:34,17696700,0.773098,0.702378,0.895092,0.683507,1
2026-01-10T04:21:37,17711700,0.776874,0.702378,0.894993,0.935646,1
2026-01-10T04:21:40,17725700,0.776358,0.702378,0.895022,0.936931,1
2026-01-10T04:21:42,17740700,0.773433,0.702378,0.895080,0.934739,1
2026-01-10T04:21:44,17755700,0.777160,0.702378,0.894986,0.934109,1
2026-01-10T04:21:46,17770700,0.776389,0.702378,0.895022,0.936750,1
2026-01-10T04:21:49,17785700,0.772769,0.702377,0.895099,0.935581,1
2026-01-10T04:21:51,17800700,0.777266,0.702378,0.894979,0.934101,1
2026-01-10T04:21:53,17815700,0.776806,0.702378,0.895013,0.935959,1
2026-01-10T04:21:54,17830700,0.772724,0.702377,0.895101,0.935973,1
2026-01-10T04:21:56,17845700,0.776587,0.702378,0.894997,0.934626,1
2026-01-10T04:21:58,17860700,0.777341,0.702378,0.894996,0.935939,1
2026-01-10T04:21:59,17875700,0.772977,0.702378,0.895096,0.934863,1
2026-01-10T04:22:01,17890700,0.776484,0.702378,0.895001,0.935551,1
2026-01-10T04:22:03,17905700,0.776692,0.702378,0.895011,0.936088,1
2026-01-10T04:22:04,17915700,0.773415,0.702378,0.895092,0.964085,1
2026-01-10T04:22:06,17930700,0.774764,0.702378,0.895042,0.935358,1
2026-01-10T04:22:08,17945700,0.777928,0.702378,0.894975,0.935477,1
2026-01-10T04:22:10,17960700,0.774258,0.702378,0.895072,0.935523,1
2026-01-10T04:22:13,17970700,0.773282,0.702377,0.895081,0.963026,1
2026-01-10T04:22:15,17980700,0.777135,0.702378,0.894986,0.962545,1
2026-01-10T04:22:17,17995700,0.776560,0.702378,0.895018,0.936511,1
2026-01-10T04:22:19,18010700,0.772745,0.702377,0.895100,0.935876,1
2026-01-10T04:22:21,18025700,0.777013,0.702378,0.894985,0.934061,1
2026-01-10T04:22:22,18040700,0.777099,0.702378,0.895005,0.935925,1
2026-01-10T04:22:24,18055700,0.772736,0.702377,0.895102,0.935851,1
2026-01-10T04:22:26,18070700,0.776408,0.702378,0.895002,0.934868,1
2026-01-10T04:22:27,18085700,0.777344,0.702378,0.894993,0.935914,1
2026-01-10T04:22:30,18100700,0.773154,0.702378,0.895093,0.934862,1
2026-01-10T04:22:32,18115700,0.776335,0.702378,0.895005,0.935442,1
2026-01-10T04:22:33,18125700,0.778471,0.702378,0.894961,0.963862,1
2026-01-10T04:22:35,18140700,0.773672,0.702378,0.895087,0.935645,1
2026-01-10T04:22:37,18155700,0.774590,0.702378,0.895047,0.935379,1
2026-01-10T04:22:38,18170700,0.777846,0.702378,0.894976,0.935535,1
2026-01-10T04:22:40,18185700,0.774504,0.702378,0.895065,0.935582,1
2026-01-10T04:22:41,18193700,0.773126,0.702378,0.895090,0.968168,1
2026-01-10T04:22:43,18206700,0.776919,0.702378,0.894992,0.934124,1
2026-01-10T04:22:44,18221700,0.776369,0.702378,0.895022,0.937033,1
2026-01-10T04:22:47,18236750,0.773157,0.702378,0.895096,0.684783,1
2026-01-10T04:22:50,18261750,0.777671,0.702378,0.894978,0.933957,1
2026-01-10T04:22:51,18276750,0.774578,0.702378,0.895065,0.936552,1
2026-01-10T04:22:54,18291850,0.773173,0.702378,0.895091,0.726696,1
2026-01-10T04:22:56,18311850,0.777192,0.702378,0.894982,0.932553,1
2026-01-10T04:22:57,18326850,0.776819,0.702378,0.895012,0.936004,1
2026-01-10T04:22:59,18341850,0.772869,0.702378,0.895096,0.934907,1
2026-01-10T04:23:00,18351850,0.775759,0.702378,0.895015,0.962385,1
2026-01-10T04:23:02,18366850,0.778054,0.702378,0.894977,0.935645,1
2026-01-10T04:23:04,18381850,0.773042,0.702378,0.895098,0.935828,1
2026-01-10T04:23:07,18396850,0.775342,0.702378,0.895028,0.935177,1
2026-01-10T04:23:10,18411850,0.777871,0.702378,0.894978,0.935641,1
2026-01-10T04:23:13,18426850,0.773741,0.702378,0.895083,0.935309,1
2026-01-10T04:23:15,18441850,0.775320,0.702378,0.895029,0.934926,1
2026-01-10T04:23:17,18456850,0.777393,0.702378,0.894992,0.936369,1
2026-01-10T04:23:21,18466850,0.774835,0.702378,0.895061,0.964385,1
2026-01-10T04:23:23,18481850,0.773658,0.702378,0.895071,0.935262,1
2026-01-10T04:23:25,18491850,0.777624,0.702378,0.894971,0.962705,1
2026-01-10T04:23:27,18506850,0.776386,0.702378,0.895024,0.936010,1
2026-01-10T04:23:29,18521850,0.772761,0.702377,0.895099,0.935894,1
2026-01-10T04:23:33,18536850,0.776942,0.702378,0.894988,0.934625,1
2026-01-10T04:23:35,18551850,0.777021,0.702378,0.895005,0.935990,1
2026-01-10T04:23:37,18566850,0.772940,0.702378,0.895096,0.934754,1
2026-01-10T04:23:39,18581850,0.776813,0.702378,0.894994,0.935650,1
2026-01-10T04:23:41,18596850,0.776412,0.702378,0.895018,0.936082,1
2026-01-10T04:23:42,18611850,0.773799,0.702378,0.895075,0.934616,1
2026-01-10T04:23:44,18626850,0.776834,0.702378,0.894994,0.934677,1
2026-01-10T04:23:46,18641850,0.776145,0.702378,0.895028,0.937039,1
2026-01-10T04:23:48,18656850,0.773358,0.702378,0.895081,0.934648,1
2026-01-10T04:23:50,18671850,0.777409,0.702378,0.894980,0.934174,1
2026-01-10T04:23:53,18686850,0.776199,0.702378,0.895027,0.936659,1
2026-01-10T04:23:55,18701850,0.772773,0.702377,0.895098,0.935639,1
2026-01-10T04:23:58,18716850,0.777385,0.702378,0.894976,0.934167,1
2026-01-10T04:24:00,18731850,0.776692,0.702378,0.895016,0.935986,1
2026-01-10T04:24:02,18746850,0.772745,0.702377,0.895100,0.935789,1
2026-01-10T04:24:04,18761850,0.776759,0.702378,0.894994,0.934843,1
2026-01-10T04:24:06,18776850,0.777078,0.702378,0.895001,0.935975,1
2026-01-10T04:24:08,18791850,0.773088,0.702378,0.895093,0.934710,1
2026-01-10T04:24:10,18806850,0.776667,0.702378,0.894997,0.935568,1
2026-01-10T04:24:12,18821850,0.776421,0.702378,0.895018,0.936214,1
2026-01-10T04:24:15,18836850,0.773875,0.702378,0.895072,0.934691,1
2026-01-10T04:24:18,18851850,0.776753,0.702378,0.894996,0.934380,1
2026-01-10T04:24:19,18866850,0.776301,0.702378,0.895024,0.937102,1
2026-01-10T04:24:21,18881850,0.773162,0.702378,0.895086,0.934774,1
2026-01-10T04:24:23,18896850,0.777402,0.702378,0.894980,0.934119,1
2026-01-10T04:24:26,18911850,0.776378,0.702378,0.895023,0.936419,1
2026-01-10T04:24:28,18926850,0.772738,0.702377,0.895100,0.935901,1
2026-01-10T04:24:30,18941850,0.777123,0.702378,0.894983,0.934125,1
2026-01-10T04:24:32,18956850,0.776975,0.702378,0.895008,0.935961,1
2026-01-10T04:24:33,18971850,0.772746,0.702377,0.895101,0.935636,1
2026-01-10T04:24:35,18986850,0.776589,0.702378,0.894998,0.935075,1
2026-01-10T04:24:37,19001850,0.777101,0.702378,0.895000,0.935955,1
2026-01-10T04:24:39,19016850,0.773258,0.702378,0.895090,0.934763,1
2026-01-10T04:24:41,19031850,0.776538,0.702378,0.895000,0.935393,1
2026-01-10T04:24:43,19040850,0.777981,0.702378,0.894972,0.960995,1
2026-01-10T04:24:45,19055850,0.774453,0.702378,0.895068,0.935613,1
2026-01-10T04:24:47,19070850,0.774529,0.702378,0.895049,0.934481,1
2026-01-10T04:24:49,19085850,0.777683,0.702378,0.894982,0.936407,1
2026-01-10T04:24:51,19100850,0.774168,0.702378,0.895070,0.935636,1
2026-01-10T04:24:53,19115850,0.775133,0.702378,0.895035,0.933867,1
2026-01-10T04:24:55,19126850,0.777830,0.702378,0.894970,0.934833,1
2026-01-10T04:24:57,19141850,0.775740,0.702378,0.895039,0.935966,1
2026-01-10T04:24:59,19156850,0.773350,0.702377,0.895080,0.934592,1
2026-01-10T04:25:01,19171850,0.777573,0.702378,0.894979,0.935954,1
2026-01-10T04:25:03,19181850,0.777237,0.702378,0.895001,0.964425,1
2026-01-10T04:25:05,19196850,0.772765,0.702377,0.895101,0.935452,1
2026-01-10T04:25:07,19211850,0.776426,0.702378,0.895002,0.935279,1
2026-01-10T04:25:09,19226850,0.777136,0.702378,0.894999,0.935930,1
2026-01-10T04:25:10,19241850,0.773427,0.702378,0.895086,0.934825,1
2026-01-10T04:25:12,19256850,0.776395,0.702378,0.895004,0.935149,1
2026-01-10T04:25:14,19268900,0.778302,0.702378,0.894965,0.935039,1
2026-01-10T04:25:16,19283900,0.774086,0.702378,0.895078,0.936583,1
2026-01-10T04:25:19,19298900,0.773903,0.702378,0.895064,0.934955,1
2026-01-10T04:25:21,19313900,0.778382,0.702378,0.894959,0.935022,1
2026-01-10T04:25:24,19328900,0.774583,0.702378,0.895067,0.935834,1
2026-01-10T04:25:26,19343900,0.773839,0.702378,0.895067,0.935281,1
2026-01-10T04:25:28,19358900,0.777787,0.702378,0.894975,0.935524,1
2026-01-10T04:25:31,19373900,0.775129,0.702378,0.895050,0.935834,1
2026-01-10T04:25:34,19388900,0.774077,0.702378,0.895062,0.934046,1
2026-01-10T04:25:39,19403900,0.777724,0.702378,0.894979,0.936282,1
2026-01-10T04:25:44,19418900,0.774384,0.702378,0.895067,0.936030,1
2026-01-10T04:25:47,19428900,0.772947,0.702378,0.895094,0.963080,1
2026-01-10T04:25:51,19443900,0.776988,0.702378,0.894990,0.935698,1
2026-01-10T04:25:54,19458900,0.776230,0.702378,0.895023,0.936075,1
2026-01-10T04:25:57,19473900,0.773798,0.702378,0.895074,0.934523,1
2026-01-10T04:26:00,19488900,0.777006,0.702378,0.894990,0.934820,1
2026-01-10T04:26:03,19503900,0.775937,0.702378,0.895033,0.937017,1
2026-01-10T04:26:05,19518900,0.773445,0.702378,0.895078,0.934551,1
2026-01-10T04:26:08,19533900,0.777542,0.702378,0.894977,0.934249,1
2026-01-10T04:26:11,19548900,0.775976,0.702378,0.895033,0.936732,1
2026-01-10T04:26:13,19563900,0.772819,0.702378,0.895096,0.935488,1
2026-01-10T04:26:16,19578900,0.777582,0.702378,0.894972,0.934241,1
2026-01-10T04:26:18,19593900,0.776438,0.702378,0.895022,0.936008,1
2026-01-10T04:26:20,19608900,0.772778,0.702377,0.895098,0.935768,1
2026-01-10T04:26:23,19623900,0.776947,0.702378,0.894989,0.934832,1
2026-01-10T04:26:25,19638900,0.776916,0.702378,0.895006,0.935997,1
2026-01-10T04:26:27,19653900,0.773070,0.702378,0.895093,0.934643,1
2026-01-10T04:26:30,19668900,0.776852,0.702378,0.894993,0.935648,1
2026-01-10T04:26:33,19683900,0.776256,0.702378,0.895022,0.936184,1
2026-01-10T04:26:35,19698900,0.773890,0.702378,0.895072,0.934590,1
2026-01-10T04:26:37,19713900,0.776905,0.702378,0.894992,0.934511,1
2026-01-10T04:26:41,19728900,0.776083,0.702378,0.895030,0.937110,1
2026-01-10T04:26:45,19743900,0.773241,0.702378,0.895084,0.934657,1
2026-01-10T04:26:47,19758900,0.777539,0.702378,0.894977,0.934189,1
2026-01-10T04:26:50,19773900,0.776155,0.702378,0.895028,0.936506,1
2026-01-10T04:26:52,19788900,0.772767,0.702377,0.895098,0.935771,1
2026-01-10T04:26:55,19803900,0.777342,0.702378,0.894978,0.934191,1
2026-01-10T04:26:58,19818950,0.778161,0.702378,0.894974,0.684178,1
2026-01-10T04:27:01,19843950,0.774141,0.702378,0.895056,0.932144,1
2026-01-10T04:27:03,19858950,0.778399,0.702378,0.894961,0.934918,1
2026-01-10T04:27:07,19873950,0.774337,0.702378,0.895072,0.936407,1
2026-01-10T04:27:09,19888950,0.773669,0.702378,0.895071,0.935254,1
2026-01-10T04:27:12,19903950,0.778242,0.702378,0.894961,0.934920,1
2026-01-10T04:27:14,19918950,0.774977,0.702378,0.895058,0.935891,1
2026-01-10T04:27:17,19933950,0.773640,0.702378,0.895072,0.935090,1
2026-01-10T04:27:19,19948950,0.777731,0.702378,0.894977,0.935682,1
2026-01-10T04:27:21,19963000,0.776279,0.702378,0.895023,0.936078,1
2026-01-10T04:27:25,19978000,0.773741,0.702378,0.895072,0.934666,1
2026-01-10T04:27:27,19993000,0.776991,0.702378,0.894991,0.934169,1
2026-01-10T04:27:30,20008000,0.776249,0.702378,0.895026,0.937075,1
2026-01-10T04:27:32,20023000,0.772892,0.702377,0.895093,0.935022,1
2026-01-10T04:27:35,20038000,0.777573,0.702378,0.894974,0.934132,1
2026-01-10T04:27:38,20053000,0.776405,0.702378,0.895022,0.936119,1
2026-01-10T04:27:40,20068000,0.772726,0.702377,0.895100,0.936053,1
2026-01-10T04:27:45,20088000,0.777638,0.702378,0.894979,0.934227,1
2026-01-10T04:27:50,20102050,0.776464,0.702378,0.895020,0.685666,1
2026-01-10T04:27:54,20127050,0.774822,0.702378,0.895041,0.932693,1
2026-01-10T04:27:58,20142050,0.777601,0.702378,0.894986,0.936450,1
2026-01-10T04:28:01,20157050,0.774026,0.702378,0.895072,0.935528,1
2026-01-10T04:28:04,20177050,0.777080,0.702378,0.894983,0.933854,1
2026-01-10T04:28:06,20192050,0.777028,0.702378,0.895007,0.935931,1
2026-01-10T04:28:08,20207050,0.772732,0.702377,0.895101,0.935880,1
2026-01-10T04:28:10,20222050,0.776451,0.702378,0.895001,0.934816,1
2026-01-10T04:28:13,20237050,0.777341,0.702378,0.894994,0.935922,1
2026-01-10T04:28:17,20252050,0.773113,0.702378,0.895094,0.934845,1
2026-01-10T04:28:20,20267050,0.776366,0.702378,0.895004,0.935476,1
2026-01-10T04:28:23,20282050,0.776699,0.702378,0.895011,0.936196,1
2026-01-10T04:28:27,20297050,0.773876,0.702378,0.895073,0.934839,1
2026-01-10T04:28:29,20307050,0.774637,0.702378,0.895046,0.962822,1
2026-01-10T04:28:32,20322050,0.777861,0.702378,0.894976,0.935522,1
2026-01-10T04:28:34,20337050,0.774450,0.702378,0.895067,0.935565,1
2026-01-10T04:28:36,20352050,0.774668,0.702378,0.895045,0.934297,1
2026-01-10T04:28:38,20367050,0.777644,0.702378,0.894984,0.936533,1
2026-01-10T04:28:41,20382050,0.773976,0.702378,0.895074,0.935602,1
2026-01-10T04:28:48,20397150,0.773596,0.702378,0.895076,0.726005,1
2026-01-10T04:28:51,20422150,0.777570,0.702378,0.894986,0.934211,1
2026-01-10T04:28:52,20437150,0.774194,0.702378,0.895068,0.935457,1
2026-01-10T04:28:54,20452150,0.775251,0.702378,0.895032,0.933873,1
2026-01-10T04:28:55,20467150,0.777535,0.702378,0.894988,0.936657,1
2026-01-10T04:28:57,20482150,0.773394,0.702378,0.895088,0.935761,1
2026-01-10T04:28:58,20497150,0.775885,0.702378,0.895014,0.933843,1
2026-01-10T04:29:00,20512150,0.777663,0.702378,0.894986,0.935634,1
2026-01-10T04:29:04,20527150,0.773253,0.702378,0.895095,0.936698,1
2026-01-10T04:29:05,20542150,0.775195,0.702378,0.895029,0.933952,1
2026-01-10T04:29:07,20556150,0.778313,0.702378,0.894963,0.935317,1
2026-01-10T04:29:10,20566200,0.776611,0.702378,0.895016,0.684875,1
2026-01-10T04:29:12,20591200,0.775403,0.702378,0.895028,0.931943,1
2026-01-10T04:29:14,20606200,0.777654,0.702378,0.894984,0.936067,1
2026-01-10T04:29:15,20621200,0.773431,0.702378,0.895091,0.936474,1
2026-01-10T04:29:17,20636200,0.775328,0.702378,0.895025,0.933863,1
2026-01-10T04:29:18,20646200,0.777527,0.702378,0.894980,0.963410,1
2026-01-10T04:29:20,20661200,0.775004,0.702378,0.895055,0.936656,1
2026-01-10T04:29:22,20671200,0.773283,0.702378,0.895090,0.963367,1
2026-01-10T04:29:23,20686200,0.776295,0.702378,0.895006,0.935320,1
2026-01-10T04:29:25,20701200,0.776722,0.702378,0.895011,0.936369,1
2026-01-10T04:29:26,20716200,0.773816,0.702378,0.895073,0.934881,1
2026-01-10T04:29:28,20731200,0.776500,0.702378,0.895002,0.934083,1
2026-01-10T04:29:30,20746200,0.776682,0.702378,0.895014,0.937037,1
2026-01-10T04:29:31,20761250,0.773393,0.702378,0.895091,0.935130,1
2026-01-10T04:29:33,20776250,0.775520,0.702378,0.895021,0.933851,1
2026-01-10T04:29:34,20791250,0.777960,0.702378,0.894978,0.935410,1
2026-01-10T04:29:36,20806250,0.773368,0.702378,0.895093,0.936667,1
2026-01-10T04:29:38,20821250,0.774755,0.702378,0.895040,0.934363,1
2026-01-10T04:29:39,20836250,0.778476,0.702379,0.894962,0.935388,1
2026-01-10T04:29:41,20851250,0.773609,0.702378,0.895088,0.935661,1
2026-01-10T04:29:42,20866250,0.774624,0.702378,0.895046,0.935382,1
2026-01-10T04:29:44,20881250,0.777872,0.702378,0.894976,0.935507,1
2026-01-10T04:29:45,20896250,0.774456,0.702378,0.895067,0.935572,1
2026-01-10T04:29:47,20911250,0.774665,0.702378,0.895045,0.934313,1
2026-01-10T04:29:48,20926250,0.777647,0.702378,0.894984,0.936525,1
2026-01-10T04:29:49,20941250,0.773984,0.702378,0.895074,0.935599,1
2026-01-10T04:29:51,20956250,0.775326,0.702378,0.895030,0.933857,1
2026-01-10T04:29:52,20966250,0.777507,0.702378,0.894980,0.963426,1
2026-01-10T04:29:54,20981250,0.775654,0.702378,0.895037,0.936001,1
2026-01-10T04:29:55,20996250,0.773852,0.702378,0.895070,0.934211,1
2026-01-10T04:29:57,21011250,0.777492,0.702378,0.894981,0.935582,1
2026-01-10T04:29:59,21026250,0.775090,0.702378,0.895053,0.936673,1
2026-01-10T04:30:00,21041250,0.774026,0.702378,0.895061,0.934217,1
2026-01-10T04:30:02,21056250,0.777822,0.702378,0.894974,0.934592,1
2026-01-10T04:30:03,21071250,0.775093,0.702378,0.895055,0.937040,1
2026-01-10T04:30:04,21086250,0.773204,0.702377,0.895082,0.934729,1
2026-01-10T04:30:06,21101250,0.778309,0.702378,0.894958,0.934557,1
2026-01-10T04:30:07,21116250,0.775329,0.702378,0.895050,0.936088,1
2026-01-10T04:30:09,21131250,0.773091,0.702378,0.895087,0.935685,1
2026-01-10T04:30:10,21146250,0.777664,0.702378,0.894973,0.934718,1
2026-01-10T04:30:12,21161250,0.776098,0.702378,0.895030,0.936002,1
2026-01-10T04:30:13,21176250,0.773148,0.702378,0.895086,0.934657,1
2026-01-10T04:30:15,21191250,0.777419,0.702378,0.894982,0.935850,1
2026-01-10T04:30:16,21206250,0.775664,0.702378,0.895037,0.936026,1
2026-01-10T04:30:17,21221250,0.773903,0.702378,0.895069,0.934262,1
2026-01-10T04:30:19,21236250,0.777427,0.702378,0.894982,0.935274,1
2026-01-10T04:30:21,21251250,0.775240,0.702378,0.895050,0.936888,1
2026-01-10T04:30:22,21266250,0.773810,0.702378,0.895067,0.934278,1
2026-01-10T04:30:24,21281250,0.777867,0.702378,0.894972,0.934515,1
2026-01-10T04:30:25,21296250,0.775274,0.702378,0.895050,0.936902,1
2026-01-10T04:30:27,21311250,0.773086,0.702377,0.895086,0.935046,1
2026-01-10T04:30:28,21326250,0.778104,0.702378,0.894961,0.934489,1
2026-01-10T04:30:29,21341250,0.775643,0.702378,0.895042,0.936026,1
2026-01-10T04:30:31,21356250,0.773009,0.702378,0.895090,0.935666,1
2026-01-10T04:30:32,21371250,0.777439,0.702378,0.894978,0.934858,1
2026-01-10T04:30:34,21386250,0.776309,0.702378,0.895023,0.936011,1
2026-01-10T04:30:35,21401250,0.773161,0.702378,0.895087,0.934484,1
2026-01-10T04:30:37,21416250,0.777323,0.702378,0.894984,0.935866,1
2026-01-10T04:30:38,21431250,0.775684,0.702378,0.895037,0.936101,1
2026-01-10T04:30:39,21446250,0.774003,0.702378,0.895067,0.934311,1
2026-01-10T04:30:41,21461250,0.777349,0.702378,0.894983,0.934941,1
2026-01-10T04:30:43,21476250,0.775411,0.702378,0.895047,0.937053,1
2026-01-10T04:30:44,21491250,0.773583,0.702378,0.895073,0.934350,1
2026-01-10T04:30:45,21506250,0.777898,0.702378,0.894970,0.934438,1
2026-01-10T04:30:47,21521250,0.775456,0.702378,0.895046,0.936705,1
2026-01-10T04:30:49,21536350,0.773491,0.702378,0.895090,0.727354,1
2026-01-10T04:30:50,21561350,0.777698,0.702378,0.894977,0.932726,1
2026-01-10T04:30:52,21576350,0.775091,0.702378,0.895055,0.937125,1
2026-01-10T04:30:54,21591350,0.773332,0.702378,0.895078,0.934500,1
2026-01-10T04:30:57,21606350,0.778307,0.702378,0.894960,0.934559,1
2026-01-10T04:30:58,21621350,0.775221,0.702378,0.895052,0.936218,1
2026-01-10T04:31:01,21636350,0.773095,0.702378,0.895087,0.935660,1
2026-01-10T04:31:03,21646350,0.776983,0.702378,0.894989,0.962468,1
2026-01-10T04:31:05,21661350,0.776824,0.702378,0.895010,0.936270,1
2026-01-10T04:31:07,21676350,0.772761,0.702377,0.895102,0.936140,1
2026-01-10T04:31:09,21691350,0.776628,0.702378,0.894994,0.933996,1
2026-01-10T04:31:11,21706350,0.777434,0.702378,0.894995,0.935860,1
2026-01-10T04:31:14,21721350,0.772787,0.702377,0.895102,0.935779,1
2026-01-10T04:31:16,21736350,0.776102,0.702378,0.895009,0.935036,1
2026-01-10T04:31:19,21751350,0.777502,0.702378,0.894989,0.935855,1
2026-01-10T04:31:22,21766350,0.773341,0.702378,0.895090,0.934984,1
2026-01-10T04:31:26,21781350,0.776049,0.702378,0.895011,0.935244,1
2026-01-10T04:31:29,21796350,0.776924,0.702378,0.895005,0.936343,1
2026-01-10T04:31:32,21811350,0.773826,0.702378,0.895074,0.934991,1
2026-01-10T04:31:36,21826350,0.776277,0.702378,0.895007,0.934012,1
2026-01-10T04:31:38,21841350,0.776887,0.702378,0.895008,0.936976,1
2026-01-10T04:31:41,21856350,0.772983,0.702377,0.895094,0.935265,1
2026-01-10T04:31:43,21871350,0.776925,0.702378,0.894990,0.933949,1
2026-01-10T04:31:45,21886350,0.777010,0.702378,0.895006,0.936030,1
2026-01-10T04:31:47,21901350,0.772781,0.702377,0.895102,0.936301,1
2026-01-10T04:31:49,21916350,0.776321,0.702378,0.895002,0.934016,1
2026-01-10T04:31:51,21931350,0.777697,0.702378,0.894988,0.935811,1
2026-01-10T04:31:56,21946350,0.772838,0.702378,0.895101,0.935593,1
2026-01-10T04:31:59,21956350,0.774768,0.702378,0.895040,0.962393,1
2026-01-10T04:32:04,21965350,0.777411,0.702378,0.894982,0.959981,1
2026-01-10T04:32:06,21980350,0.775739,0.702378,0.895039,0.937094,1
2026-01-10T04:32:09,22000350,0.773878,0.702378,0.895065,0.934866,1
2026-01-10T04:32:13,22015350,0.777879,0.702378,0.894972,0.935288,1
2026-01-10T04:32:15,22030350,0.775135,0.702378,0.895051,0.935821,1
2026-01-10T04:32:18,22045350,0.773953,0.702378,0.895064,0.934226,1
2026-01-10T04:32:20,22060350,0.777728,0.702378,0.894979,0.936289,1
2026-01-10T04:32:24,22075350,0.774527,0.702378,0.895063,0.935888,1
2026-01-10T04:32:28,22090400,0.773984,0.702378,0.895066,0.683349,1
2026-01-10T04:32:30,22115400,0.777311,0.702378,0.894993,0.934073,1
2026-01-10T04:32:32,22130400,0.774010,0.702378,0.895073,0.935166,1
2026-01-10T04:32:36,22145400,0.775726,0.702378,0.895020,0.934177,1
2026-01-10T04:32:39,22165400,0.775758,0.702378,0.895039,0.936295,1
2026-01-10T04:32:40,22180400,0.772854,0.702377,0.895095,0.935795,1
2026-01-10T04:32:42,22195400,0.777509,0.702378,0.894975,0.934357,1
2026-01-10T04:32:44,22210400,0.776462,0.702378,0.895021,0.936016,1
2026-01-10T04:32:46,22225400,0.772879,0.702378,0.895095,0.935187,1
2026-01-10T04:32:47,22240400,0.777091,0.702378,0.894988,0.935451,1
2026-01-10T04:32:49,22255400,0.776397,0.702378,0.895018,0.936020,1
2026-01-10T04:32:51,22270400,0.773505,0.702378,0.895081,0.934478,1
2026-01-10T04:32:53,22285400,0.777057,0.702378,0.894989,0.935401,1
2026-01-10T04:32:54,22300400,0.775850,0.702378,0.895035,0.936633,1
2026-01-10T04:32:56,22315400,0.773773,0.702378,0.895070,0.934487,1
2026-01-10T04:32:58,22330400,0.777352,0.702378,0.894983,0.934303,1
2026-01-10T04:33:00,22339400,0.777446,0.702378,0.894991,0.961597,1
2026-01-10T04:33:02,22354400,0.773624,0.702378,0.895081,0.935413,1
2026-01-10T04:33:04,22369400,0.775872,0.702378,0.895016,0.933849,1
2026-01-10T04:33:06,22383400,0.777918,0.702378,0.894979,0.935437,1
2026-01-10T04:33:08,22396400,0.774423,0.702378,0.895070,0.935762,1
2026-01-10T04:33:09,22409400,0.774218,0.702378,0.895060,0.934053,1
2026-01-10T04:33:11,22424400,0.777680,0.702378,0.894978,0.935728,1
2026-01-10T04:33:13,22439400,0.774567,0.702378,0.895066,0.936662,1
2026-01-10T04:33:15,22454400,0.774322,0.702378,0.895052,0.934065,1
2026-01-10T04:33:16,22469400,0.778042,0.702378,0.894970,0.934813,1
2026-01-10T04:33:18,22484400,0.774549,0.702378,0.895067,0.936954,1
2026-01-10T04:33:20,22499400,0.773527,0.702378,0.895073,0.934647,1
2026-01-10T04:33:21,22514400,0.778475,0.702379,0.894956,0.934786,1
2026-01-10T04:33:23,22529400,0.774824,0.702378,0.895062,0.936001,1
2026-01-10T04:33:25,22544400,0.773416,0.702377,0.895078,0.935548,1
2026-01-10T04:33:26,22559400,0.777831,0.702378,0.894971,0.934976,1
2026-01-10T04:33:28,22574400,0.775609,0.702378,0.895041,0.935939,1
2026-01-10T04:33:30,22589400,0.773490,0.702378,0.895077,0.934442,1
2026-01-10T04:33:31,22604400,0.777627,0.702378,0.894979,0.936058,1
2026-01-10T04:33:33,22619400,0.775108,0.702378,0.895050,0.935976,1
2026-01-10T04:33:35,22634400,0.774244,0.702378,0.895059,0.934095,1
2026-01-10T04:33:36,22649400,0.777643,0.702378,0.894979,0.935402,1
2026-01-10T04:33:38,22664400,0.774713,0.702378,0.895063,0.936883,1
2026-01-10T04:33:40,22679400,0.774078,0.702378,0.895059,0.934115,1
2026-01-10T04:33:42,22689400,0.776557,0.702378,0.895000,0.962877,1
2026-01-10T04:33:43,22704400,0.776440,0.702378,0.895020,0.936699,1
2026-01-10T04:33:45,22719400,0.773604,0.702378,0.895076,0.934766,1
2026-01-10T04:33:48,22729400,0.774831,0.702378,0.895041,0.962698,1
2026-01-10T04:33:50,22744400,0.777619,0.702378,0.894984,0.936039,1
2026-01-10T04:33:52,22758400,0.773926,0.702378,0.895076,0.935693,1
2026-01-10T04:33:56,22773400,0.775342,0.702378,0.895030,0.933862,1
2026-01-10T04:33:58,22788400,0.777720,0.702378,0.894982,0.935782,1
2026-01-10T04:34:01,22798450,0.776758,0.702378,0.895009,0.964516,1
2026-01-10T04:34:04,22813450,0.773874,0.702378,0.895074,0.934855,1
2026-01-10T04:34:06,22828450,0.776417,0.702378,0.895004,0.934271,1
2026-01-10T04:34:08,22843450,0.776645,0.702378,0.895015,0.937049,1
2026-01-10T04:34:10,22858450,0.773160,0.702378,0.895088,0.934950,1
2026-01-10T04:34:12,22873450,0.777083,0.702378,0.894987,0.934017,1
2026-01-10T04:34:14,22888450,0.776718,0.702378,0.895013,0.936343,1
2026-01-10T04:34:16,22898450,0.774034,0.702378,0.895073,0.964108,1
2026-01-10T04:34:18,22913450,0.775283,0.702378,0.895031,0.933860,1
2026-01-10T04:34:20,22928450,0.777682,0.702378,0.894983,0.936042,1
2026-01-10T04:34:22,22938450,0.775706,0.702378,0.895035,0.964501,1
2026-01-10T04:34:24,22953450,0.773815,0.702378,0.895071,0.934221,1
2026-01-10T04:34:27,22968450,0.777475,0.702378,0.894981,0.935600,1
2026-01-10T04:34:29,22983450,0.775134,0.702378,0.895052,0.936650,1
2026-01-10T04:34:32,22998450,0.774026,0.702378,0.895061,0.934225,1
2026-01-10T04:34:34,23013450,0.777791,0.702378,0.894974,0.934578,1
2026-01-10T04:34:36,23028450,0.775126,0.702378,0.895054,0.937060,1
2026-01-10T04:34:37,23043450,0.773196,0.702377,0.895082,0.934703,1
2026-01-10T04:34:39,23058450,0.778296,0.702378,0.894959,0.934543,1
2026-01-10T04:34:41,23073450,0.775337,0.702378,0.895050,0.936103,1
2026-01-10T04:34:43,23088450,0.773073,0.702378,0.895088,0.935699,1
2026-01-10T04:34:45,23103450,0.777668,0.702378,0.894973,0.934683,1
2026-01-10T04:34:46,23118450,0.776121,0.702378,0.895029,0.936005,1
2026-01-10T04:34:48,23133450,0.773130,0.702378,0.895087,0.934698,1
2026-01-10T04:34:50,23148450,0.777406,0.702378,0.894982,0.935824,1
2026-01-10T04:34:52,23163500,0.776817,0.702378,0.895007,0.936025,1
2026-01-10T04:34:54,23178500,0.773883,0.702378,0.895074,0.934896,1
2026-01-10T04:34:56,23193500,0.776338,0.702378,0.895005,0.934235,1
2026-01-10T04:34:58,23203500,0.777912,0.702378,0.894974,0.963869,1
2026-01-10T04:34:59,23218500,0.774527,0.702378,0.895065,0.935612,1
2026-01-10T04:35:01,23233500,0.774547,0.702378,0.895048,0.934336,1
2026-01-10T04:35:03,23248500,0.777676,0.702378,0.894983,0.936476,1
2026-01-10T04:35:06,23258500,0.775887,0.702378,0.895035,0.964496,1
2026-01-10T04:35:08,23278500,0.775202,0.702378,0.895033,0.933864,1
2026-01-10T04:35:10,23293500,0.777705,0.702378,0.894982,0.935997,1
2026-01-10T04:35:11,23308500,0.773591,0.702378,0.895087,0.936532,1
2026-01-10T04:35:13,23323500,0.775142,0.702378,0.895030,0.933875,1
2026-01-10T04:35:15,23338500,0.778152,0.702378,0.894972,0.935284,1
2026-01-10T04:35:17,23353500,0.773588,0.702378,0.895088,0.936610,1
2026-01-10T04:35:19,23368500,0.774442,0.702378,0.895049,0.934645,1
2026-01-10T04:35:21,23383500,0.778445,0.702378,0.894960,0.935271,1
2026-01-10T04:35:23,23398500,0.773972,0.702378,0.895080,0.935681,1
2026-01-10T04:35:25,23413500,0.774341,0.702378,0.895053,0.935342,1
2026-01-10T04:35:26,23423500,0.778250,0.702378,0.894959,0.962992,1
2026-01-10T04:35:32,23433500,0.776858,0.702378,0.895009,0.964698,1
2026-01-10T04:35:35,23448500,0.773009,0.702378,0.895093,0.935210,1
2026-01-10T04:35:38,23463500,0.776957,0.702378,0.894989,0.933958,1
2026-01-10T04:35:42,23478500,0.776946,0.702378,0.895007,0.936078,1
2026-01-10T04:35:45,23493500,0.772774,0.702377,0.895102,0.936275,1
2026-01-10T04:35:47,23508500,0.776391,0.702378,0.895000,0.934010,1
2026-01-10T04:35:51,23523500,0.777625,0.702378,0.894990,0.935827,1
2026-01-10T04:35:54,23533500,0.773691,0.702378,0.895086,0.964495,1
2026-01-10T04:35:57,23543500,0.773842,0.702378,0.895071,0.962787,1
2026-01-10T04:36:00,23558500,0.777357,0.702378,0.894983,0.935247,1
2026-01-10T04:36:02,23573500,0.775372,0.702378,0.895047,0.936878,1
2026-01-10T04:36:04,23593500,0.774257,0.702378,0.895055,0.934321,1
2026-01-10T04:36:06,23608500,0.778358,0.702378,0.894961,0.935195,1
2026-01-10T04:36:10,23623500,0.774264,0.702378,0.895074,0.935721,1
2026-01-10T04:36:12,23638500,0.774202,0.702378,0.895057,0.935210,1
2026-01-10T04:36:14,23653500,0.777776,0.702378,0.894977,0.935710,1
2026-01-10T04:36:18,23668500,0.774788,0.702378,0.895057,0.935720,1
2026-01-10T04:36:21,23683500,0.774451,0.702378,0.895052,0.933964,1
2026-01-10T04:36:23,23698500,0.777724,0.702378,0.894980,0.936422,1
2026-01-10T04:36:28,23713500,0.774017,0.702378,0.895075,0.935946,1
2026-01-10T04:36:31,23728500,0.775168,0.702378,0.895034,0.933896,1
2026-01-10T04:36:37,23743550,0.777719,0.702378,0.894975,0.683027,1
2026-01-10T04:36:40,23768550,0.773854,0.702378,0.895073,0.933095,1
2026-01-10T04:36:43,23781550,0.776075,0.702378,0.895007,0.933863,1
2026-01-10T04:36:46,23791550,0.777710,0.702378,0.894978,0.963735,1
2026-01-10T04:36:51,23806550,0.774368,0.702378,0.895069,0.936364,1
2026-01-10T04:36:53,23821550,0.774660,0.702378,0.895045,0.934003,1
2026-01-10T04:36:56,23836550,0.777931,0.702378,0.894974,0.934962,1
2026-01-10T04:37:02,23851550,0.774334,0.702378,0.895072,0.937034,1
2026-01-10T04:37:07,23866550,0.773823,0.702378,0.895064,0.934290,1
2026-01-10T04:37:12,23881550,0.778542,0.702379,0.894957,0.934887,1
2026-01-10T04:37:16,23889550,0.776948,0.702378,0.895008,0.969593,1
2026-01-10T04:37:19,23904550,0.772733,0.702377,0.895102,0.936206,1
2026-01-10T04:37:22,23919550,0.776403,0.702378,0.895000,0.934281,1
2026-01-10T04:37:27,23934550,0.777633,0.702378,0.894989,0.935875,1
2026-01-10T04:37:32,23944600,0.774906,0.702378,0.895059,0.685354,1
2026-01-10T04:37:34,23969600,0.776674,0.702378,0.894998,0.932157,1
2026-01-10T04:37:36,23984600,0.776601,0.702378,0.895016,0.937020,1
2026-01-10T04:37:38,23999600,0.772882,0.702377,0.895095,0.935188,1
2026-01-10T04:37:43,24014600,0.777247,0.702378,0.894981,0.934028,1
2026-01-10T04:37:45,24029600,0.776748,0.702378,0.895013,0.936051,1
2026-01-10T04:37:48,24044600,0.772727,0.702377,0.895102,0.936195,1
2026-01-10T04:37:52,24059600,0.776603,0.702378,0.894995,0.934129,1
2026-01-10T04:37:56,24071650,0.777723,0.702378,0.894979,0.936612,1
2026-01-10T04:38:01,24081650,0.776799,0.702378,0.895012,0.964502,1
2026-01-10T04:38:04,24096650,0.772905,0.702378,0.895095,0.934804,1
2026-01-10T04:38:07,24111650,0.776982,0.702378,0.894990,0.935675,1
2026-01-10T04:38:12,24121750,0.777796,0.702378,0.894968,0.725716,1
2026-01-10T04:38:16,24151750,0.772933,0.702378,0.895093,0.934082,1
2026-01-10T04:38:18,24166750,0.777247,0.702378,0.894984,0.935220,1
2026-01-10T04:38:20,24181750,0.776336,0.702378,0.895020,0.936019,1
2026-01-10T04:38:22,24196750,0.773363,0.702378,0.895084,0.934403,1
2026-01-10T04:38:24,24211750,0.777200,0.702378,0.894986,0.935698,1
2026-01-10T04:38:27,24221750,0.777939,0.702378,0.894978,0.964253,1
2026-01-10T04:38:29,24231750,0.773908,0.702378,0.895081,0.964610,1
2026-01-10T04:38:33,24246750,0.774161,0.702378,0.895055,0.934293,1
2026-01-10T04:38:36,24261750,0.778593,0.702379,0.894957,0.935085,1
2026-01-10T04:38:40,24276750,0.774072,0.702378,0.895078,0.935945,1
2026-01-10T04:38:43,24291750,0.773977,0.702378,0.895063,0.935431,1
2026-01-10T04:38:51,24301750,0.777978,0.702378,0.894967,0.962838,1
2026-01-10T04:38:58,24316750,0.775709,0.702378,0.895040,0.936345,1
2026-01-10T04:39:00,24331750,0.772869,0.702378,0.895094,0.935755,1
2026-01-10T04:39:03,24346750,0.777561,0.702378,0.894974,0.934361,1
2026-01-10T04:39:08,24361750,0.776393,0.702378,0.895023,0.936017,1
2026-01-10T04:39:10,24376750,0.772888,0.702378,0.895094,0.935227,1
2026-01-10T04:39:13,24391750,0.777128,0.702378,0.894987,0.935420,1
2026-01-10T04:39:17,24406750,0.776390,0.702378,0.895018,0.936022,1
2026-01-10T04:39:21,24419800,0.773377,0.702378,0.895088,0.935607,1
2026-01-10T04:39:24,24431800,0.774067,0.702378,0.895060,0.935336,1
2026-01-10T04:39:26,24446800,0.778158,0.702378,0.894966,0.935128,1
2026-01-10T04:39:29,24461800,0.774683,0.702378,0.895063,0.935768,1
2026-01-10T04:39:33,24476800,0.774065,0.702378,0.895061,0.934768,1
2026-01-10T04:39:37,24491800,0.777755,0.702378,0.894978,0.936073,1
2026-01-10T04:39:40,24506800,0.774679,0.702378,0.895059,0.935786,1
2026-01-10T04:39:45,24521800,0.774577,0.702378,0.895050,0.933931,1
2026-01-10T04:39:52,24536800,0.777743,0.702378,0.894979,0.936114,1
2026-01-10T04:39:55,24549800,0.774620,0.702378,0.895066,0.936670,1
2026-01-10T04:40:01,24564800,0.773449,0.702378,0.895076,0.935092,1
2026-01-10T04:40:04,24579800,0.778277,0.702378,0.894959,0.934769,1
2026-01-10T04:40:06,24594800,0.775127,0.702378,0.895055,0.935953,1
2026-01-10T04:40:08,24609800,0.773393,0.702377,0.895079,0.935372,1
2026-01-10T04:40:14,24624800,0.777677,0.702378,0.894976,0.935315,1
2026-01-10T04:40:18,24638850,0.776584,0.702378,0.895014,0.936298,1
2026-01-10T04:40:21,24653850,0.773858,0.702378,0.895073,0.934798,1
2026-01-10T04:40:23,24668850,0.776589,0.702378,0.895000,0.934190,1
2026-01-10T04:40:25,24683850,0.776535,0.702378,0.895018,0.937080,1
2026-01-10T04:40:29,24693850,0.774442,0.702378,0.895066,0.964030,1
2026-01-10T04:40:31,24708850,0.774788,0.702378,0.895043,0.934184,1
2026-01-10T04:40:34,24723850,0.777619,0.702378,0.894985,0.936598,1
2026-01-10T04:40:36,24738850,0.773852,0.702378,0.895077,0.935592,1
2026-01-10T04:40:38,24753850,0.775482,0.702378,0.895026,0.933850,1
2026-01-10T04:40:40,24768850,0.777658,0.702378,0.894984,0.935955,1
2026-01-10T04:40:42,24783850,0.773423,0.702378,0.895091,0.936571,1
2026-01-10T04:40:44,24798850,0.775265,0.702378,0.895027,0.933867,1
2026-01-10T04:40:46,24813850,0.778170,0.702378,0.894972,0.935377,1
2026-01-10T04:40:47,24828850,0.773446,0.702378,0.895091,0.936446,1
2026-01-10T04:40:51,24843850,0.774635,0.702378,0.895045,0.934783,1
2026-01-10T04:40:55,24858850,0.778333,0.702378,0.894963,0.935358,1
2026-01-10T04:40:58,24873850,0.773908,0.702378,0.895081,0.935597,1
2026-01-10T04:41:00,24888850,0.774554,0.702378,0.895048,0.935261,1
2026-01-10T04:41:03,24903850,0.777725,0.702378,0.894980,0.935756,1
2026-01-10T04:41:07,24923850,0.772885,0.702377,0.895095,0.935597,1
2026-01-10T04:41:10,24938850,0.777172,0.702378,0.894983,0.934006,1
2026-01-10T04:41:13,24953850,0.776837,0.702378,0.895011,0.936029,1
2026-01-10T04:41:15,24968850,0.772734,0.702377,0.895102,0.936228,1
2026-01-10T04:41:18,24983850,0.776515,0.702378,0.894997,0.934111,1
2026-01-10T04:41:19,24998850,0.777553,0.702378,0.894992,0.935872,1
2026-01-10T04:41:22,25013850,0.772803,0.702378,0.895101,0.935403,1
2026-01-10T04:41:26,25028850,0.776174,0.702378,0.895008,0.935347,1
2026-01-10T04:41:29,25043850,0.777256,0.702378,0.894996,0.935884,1
2026-01-10T04:41:33,25058850,0.773544,0.702378,0.895084,0.934945,1
2026-01-10T04:41:36,25073850,0.776158,0.702378,0.895009,0.934934,1
2026-01-10T04:41:38,25088850,0.776815,0.702378,0.895009,0.936669,1
2026-01-10T04:41:41,25103850,0.773603,0.702378,0.895078,0.934963,1
2026-01-10T04:41:43,25118850,0.776571,0.702378,0.895000,0.933990,1
2026-01-10T04:41:45,25133850,0.776817,0.702378,0.895010,0.936847,1
2026-01-10T04:41:48,25148850,0.772827,0.702378,0.895098,0.935534,1
2026-01-10T04:41:50,25163850,0.776940,0.702378,0.894987,0.933969,1
2026-01-10T04:41:52,25178850,0.777102,0.702378,0.895004,0.935888,1
2026-01-10T04:41:56,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T04:42:01,35050,0.776166,0.702378,0.895024,0.684568,1
2026-01-10T04:42:03,50050,0.773786,0.702378,0.895074,0.934482,1
2026-01-10T04:42:05,65050,0.777072,0.702378,0.894989,0.934911,1
2026-01-10T04:42:09,75050,0.777719,0.702378,0.894982,0.964192,1
2026-01-10T04:42:11,90050,0.773742,0.702378,0.895082,0.935238,1
2026-01-10T04:42:14,105050,0.775484,0.702378,0.895025,0.934806,1
2026-01-10T04:42:17,120050,0.777295,0.702378,0.894996,0.936523,1
2026-01-10T04:42:20,135050,0.773777,0.702378,0.895076,0.935256,1
2026-01-10T04:42:26,150050,0.775928,0.702378,0.895015,0.933884,1
2026-01-10T04:42:28,165050,0.777296,0.702378,0.894996,0.936654,1
2026-01-10T04:42:30,180050,0.773034,0.702378,0.895096,0.935840,1
2026-01-10T04:42:32,195050,0.776279,0.702378,0.895002,0.933868,1
2026-01-10T04:42:34,208050,0.778282,0.702378,0.894965,0.935399,1
2026-01-10T04:42:36,223050,0.773870,0.702378,0.895082,0.935560,1
2026-01-10T04:42:38,238050,0.774664,0.702378,0.895045,0.935223,1
2026-01-10T04:42:40,248050,0.778321,0.702378,0.894957,0.963132,1
2026-01-10T04:42:42,263050,0.775226,0.702378,0.895053,0.936012,1
2026-01-10T04:42:45,278050,0.773204,0.702378,0.895084,0.935599,1
2026-01-10T04:42:47,293050,0.777664,0.702378,0.894974,0.934927,1
2026-01-10T04:42:51,308100,0.777174,0.702378,0.894998,0.684525,1
2026-01-10T04:42:54,333100,0.774838,0.702378,0.895039,0.932679,1
2026-01-10T04:42:56,342100,0.778230,0.702378,0.894962,0.960184,1
2026-01-10T04:42:58,355100,0.776793,0.702378,0.895012,0.936006,1
2026-01-10T04:43:00,370100,0.772932,0.702378,0.895094,0.934749,1
2026-01-10T04:43:02,380100,0.775744,0.702378,0.895015,0.962416,1
2026-01-10T04:43:04,395100,0.778086,0.702378,0.894976,0.935664,1
2026-01-10T04:43:06,410100,0.773024,0.702378,0.895099,0.935671,1
2026-01-10T04:43:08,425100,0.775414,0.702378,0.895026,0.935278,1
2026-01-10T04:43:10,440100,0.777762,0.702378,0.894981,0.935667,1
2026-01-10T04:43:14,455100,0.773785,0.702378,0.895081,0.935275,1
2026-01-10T04:43:16,470100,0.775397,0.702378,0.895027,0.934785,1
2026-01-10T04:43:18,485100,0.777345,0.702378,0.894994,0.936508,1
2026-01-10T04:43:20,500100,0.773806,0.702378,0.895075,0.935293,1
2026-01-10T04:43:22,515100,0.775850,0.702378,0.895017,0.933877,1
2026-01-10T04:43:24,530100,0.777345,0.702378,0.894995,0.936621,1
2026-01-10T04:43:26,545100,0.773073,0.702378,0.895096,0.935886,1
2026-01-10T04:43:28,560100,0.776188,0.702378,0.895005,0.933861,1
2026-01-10T04:43:29,575100,0.777625,0.702378,0.894989,0.935649,1
2026-01-10T04:43:31,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-10T04:43:33,605100,0.775428,0.702378,0.895023,0.934207,1
2026-01-10T04:43:35,615100,0.777848,0.702378,0.894976,0.963451,1
2026-01-10T04:43:38,630100,0.774329,0.702378,0.895072,0.937049,1
2026-01-10T04:43:40,640100,0.773875,0.702378,0.895072,0.963072,1
2026-01-10T04:43:43,655100,0.776911,0.702378,0.894992,0.934554,1
2026-01-10T04:43:45,670100,0.776077,0.702378,0.895030,0.937099,1
2026-01-10T04:43:49,685100,0.773272,0.702378,0.895083,0.934640,1
2026-01-10T04:43:52,695100,0.775244,0.702378,0.895031,0.962547,1
2026-01-10T04:43:54,710100,0.777421,0.702378,0.894992,0.936640,1
2026-01-10T04:43:56,725100,0.773736,0.702378,0.895078,0.935368,1
2026-01-10T04:43:58,740100,0.775823,0.702378,0.895018,0.933859,1
2026-01-10T04:44:00,755100,0.777445,0.702378,0.894992,0.936369,1
2026-01-10T04:44:02,770100,0.773133,0.702378,0.895096,0.936183,1
2026-01-10T04:44:03,785100,0.775888,0.702378,0.895011,0.933857,1
2026-01-10T04:44:06,800100,0.777846,0.702378,0.894982,0.935571,1
2026-01-10T04:44:08,815100,0.773115,0.702378,0.895097,0.936473,1
2026-01-10T04:44:10,830100,0.775163,0.702378,0.895031,0.934471,1
2026-01-10T04:44:12,845100,0.778293,0.702378,0.894967,0.935546,1
2026-01-10T04:44:14,860100,0.773409,0.702378,0.895092,0.935464,1
2026-01-10T04:44:16,875100,0.775057,0.702378,0.895035,0.935368,1
2026-01-10T04:44:17,890100,0.777665,0.702378,0.894983,0.935727,1
2026-01-10T04:44:19,905100,0.774240,0.702378,0.895070,0.935409,1
2026-01-10T04:44:21,920100,0.775106,0.702378,0.895034,0.934203,1
2026-01-10T04:44:25,935100,0.777492,0.702378,0.894990,0.936705,1
2026-01-10T04:44:27,950100,0.773657,0.702378,0.895081,0.935462,1
2026-01-10T04:44:29,965100,0.775787,0.702378,0.895018,0.933848,1
2026-01-10T04:44:31,977150,0.777601,0.702378,0.894974,0.934517,1
2026-01-10T04:44:33,987150,0.777050,0.702378,0.895004,0.964415,1
2026-01-10T04:44:35,1002150,0.772816,0.702377,0.895101,0.936275,1
2026-01-10T04:44:37,1017150,0.776324,0.702378,0.895001,0.933946,1
2026-01-10T04:44:39,1032150,0.777671,0.702378,0.894989,0.935785,1
2026-01-10T04:44:40,1047150,0.772852,0.702378,0.895101,0.935823,1
2026-01-10T04:44:42,1057150,0.774787,0.702378,0.895039,0.962402,1
2026-01-10T04:44:45,1072150,0.778249,0.702378,0.894968,0.935144,1
2026-01-10T04:44:48,1087150,0.773866,0.702378,0.895083,0.936619,1
2026-01-10T04:44:50,1102150,0.774119,0.702378,0.895058,0.934798,1
2026-01-10T04:44:52,1116150,0.777968,0.702378,0.894969,0.935108,1
2026-01-10T04:44:55,1131200,0.776564,0.702378,0.895015,0.935850,1
2026-01-10T04:44:56,1146200,0.773215,0.702378,0.895088,0.934479,1
2026-01-10T04:44:59,1161200,0.777089,0.702378,0.894988,0.935710,1
2026-01-10T04:45:01,1171200,0.778078,0.702378,0.894975,0.964200,1
2026-01-10T04:45:03,1186200,0.773111,0.702378,0.895097,0.935321,1
2026-01-10T04:45:06,1201200,0.775542,0.702378,0.895023,0.935408,1
2026-01-10T04:45:08,1216200,0.777476,0.702378,0.894989,0.935815,1
2026-01-10T04:45:11,1231200,0.773976,0.702378,0.895075,0.935213,1
2026-01-10T04:45:13,1246200,0.775566,0.702378,0.895023,0.934360,1
2026-01-10T04:45:15,1261200,0.777245,0.702378,0.894997,0.936797,1
2026-01-10T04:45:17,1276200,0.773513,0.702378,0.895083,0.935246,1
2026-01-10T04:45:19,1291200,0.776185,0.702378,0.895009,0.933879,1
2026-01-10T04:45:22,1306250,0.777834,0.702378,0.894977,0.683737,1
2026-01-10T04:45:24,1331250,0.773922,0.702378,0.895070,0.932519,1
2026-01-10T04:45:26,1346250,0.777176,0.702378,0.894987,0.934789,1
2026-01-10T04:45:27,1361250,0.775698,0.702378,0.895039,0.937078,1
2026-01-10T04:45:29,1376250,0.773440,0.702378,0.895078,0.934462,1
2026-01-10T04:45:32,1391250,0.777746,0.702378,0.894973,0.934329,1
2026-01-10T04:45:35,1406250,0.775754,0.702378,0.895039,0.936658,1
2026-01-10T04:45:37,1416250,0.773635,0.702378,0.895079,0.963695,1
2026-01-10T04:45:39,1431250,0.776148,0.702378,0.895010,0.933892,1
2026-01-10T04:45:41,1446250,0.777222,0.702378,0.894999,0.936575,1
2026-01-10T04:45:43,1461250,0.772962,0.702378,0.895098,0.935938,1
2026-01-10T04:45:46,1476250,0.776310,0.702378,0.895001,0.933884,1
2026-01-10T04:45:47,1491250,0.777580,0.702378,0.894991,0.935706,1
2026-01-10T04:45:50,1506250,0.772926,0.702377,0.895100,0.936396,1
2026-01-10T04:45:53,1521250,0.775577,0.702378,0.895020,0.934377,1
2026-01-10T04:45:55,1536250,0.778126,0.702378,0.894974,0.935680,1
2026-01-10T04:45:58,1551250,0.773152,0.702378,0.895096,0.935350,1
2026-01-10T04:45:59,1566250,0.775454,0.702378,0.895025,0.935398,1
2026-01-10T04:46:01,1581250,0.777519,0.702378,0.894987,0.935795,1
2026-01-10T04:46:02,1596250,0.774014,0.702378,0.895075,0.935247,1
2026-01-10T04:46:04,1611250,0.775480,0.702378,0.895025,0.934337,1
2026-01-10T04:46:05,1621250,0.778087,0.702378,0.894966,0.963487,1
2026-01-10T04:46:07,1631250,0.775940,0.702378,0.895034,0.964648,1
2026-01-10T04:46:08,1646250,0.772807,0.702377,0.895096,0.935763,1
2026-01-10T04:46:10,1661250,0.777465,0.702378,0.894975,0.934270,1
2026-01-10T04:46:11,1676250,0.776572,0.702378,0.895019,0.936008,1
2026-01-10T04:46:14,1691250,0.772813,0.702377,0.895097,0.935437,1
2026-01-10T04:46:17,1706250,0.776961,0.702378,0.894990,0.935231,1
2026-01-10T04:46:19,1721250,0.776674,0.702378,0.895011,0.936006,1
2026-01-10T04:46:21,1736250,0.773334,0.702378,0.895086,0.934564,1
2026-01-10T04:46:22,1751250,0.776910,0.702378,0.894992,0.935489,1
2026-01-10T04:46:24,1766250,0.776055,0.702378,0.895029,0.936469,1
2026-01-10T04:46:25,1781250,0.773853,0.702378,0.895070,0.934566,1
2026-01-10T04:46:27,1796250,0.777118,0.702378,0.894988,0.934289,1
2026-01-10T04:46:29,1806250,0.777486,0.702378,0.894988,0.964216,1
2026-01-10T04:46:32,1816300,0.776366,0.702378,0.895024,0.684532,1
2026-01-10T04:46:34,1841300,0.776220,0.702378,0.895003,0.931967,1
2026-01-10T04:46:35,1856300,0.777638,0.702378,0.894989,0.935677,1
2026-01-10T04:46:37,1871300,0.772963,0.702378,0.895100,0.936420,1
2026-01-10T04:46:39,1886300,0.775486,0.702378,0.895022,0.934382,1
2026-01-10T04:46:41,1901300,0.778171,0.702378,0.894972,0.935652,1
2026-01-10T04:46:43,1916300,0.773199,0.702378,0.895095,0.935380,1
2026-01-10T04:46:44,1936300,0.777060,0.702378,0.894989,0.935394,1
2026-01-10T04:46:46,1951300,0.775945,0.702378,0.895033,0.937143,1
2026-01-10T04:46:48,1966300,0.773185,0.702378,0.895085,0.934640,1
2026-01-10T04:46:49,1981300,0.777712,0.702378,0.894973,0.934236,1
2026-01-10T04:46:51,1996300,0.776026,0.702378,0.895032,0.936417,1
2026-01-10T04:46:52,2011300,0.772786,0.702377,0.895097,0.935801,1
2026-01-10T04:46:54,2026300,0.777395,0.702378,0.894977,0.934242,1
2026-01-10T04:46:56,2034300,0.778406,0.702378,0.894965,0.969026,1
2026-01-10T04:46:58,2049300,0.773494,0.702378,0.895090,0.936020,1
2026-01-10T04:47:00,2064300,0.774584,0.702378,0.895047,0.935231,1
2026-01-10T04:47:03,2079300,0.778130,0.702378,0.894969,0.935361,1
2026-01-10T04:47:05,2094300,0.774217,0.702378,0.895074,0.935593,1
2026-01-10T04:47:07,2109300,0.774564,0.702378,0.895048,0.934835,1
2026-01-10T04:47:09,2124300,0.777685,0.702378,0.894982,0.936190,1
2026-01-10T04:47:11,2139300,0.774304,0.702378,0.895066,0.935610,1
2026-01-10T04:47:13,2154300,0.775013,0.702378,0.895038,0.933871,1
2026-01-10T04:47:15,2168300,0.777801,0.702378,0.894979,0.935427,1
2026-01-10T04:47:17,2183300,0.773781,0.702378,0.895084,0.936888,1
2026-01-10T04:47:21,2198350,0.773131,0.702377,0.895084,0.933959,1
2026-01-10T04:47:23,2213350,0.778234,0.702378,0.894960,0.934498,1
2026-01-10T04:47:25,2228350,0.775471,0.702378,0.895046,0.936101,1
2026-01-10T04:47:27,2243350,0.773015,0.702378,0.895090,0.935727,1
2026-01-10T04:47:29,2258350,0.777588,0.702378,0.894974,0.934652,1
2026-01-10T04:47:31,2273350,0.776238,0.702378,0.895026,0.936011,1
2026-01-10T04:47:33,2288350,0.773076,0.702378,0.895089,0.934712,1
2026-01-10T04:47:35,2303350,0.777339,0.702378,0.894983,0.935798,1
2026-01-10T04:47:36,2318350,0.775823,0.702378,0.895033,0.936032,1
2026-01-10T04:47:38,2333350,0.773834,0.702378,0.895071,0.934315,1
2026-01-10T04:47:40,2348350,0.777345,0.702378,0.894983,0.935222,1
2026-01-10T04:47:42,2363350,0.775403,0.702378,0.895046,0.936890,1
2026-01-10T04:47:44,2378350,0.773750,0.702378,0.895069,0.934334,1
2026-01-10T04:47:48,2393350,0.777791,0.702378,0.894973,0.934455,1
2026-01-10T04:47:50,2408350,0.775425,0.702378,0.895047,0.936909,1
2026-01-10T04:47:51,2423350,0.773014,0.702377,0.895089,0.935089,1
2026-01-10T04:47:53,2438350,0.778030,0.702378,0.894963,0.934434,1
2026-01-10T04:47:55,2453350,0.775789,0.702378,0.895039,0.936031,1
2026-01-10T04:47:57,2468350,0.772942,0.702378,0.895092,0.935712,1
2026-01-10T04:47:58,2483350,0.777365,0.702378,0.894980,0.934797,1
2026-01-10T04:48:00,2498350,0.776458,0.702378,0.895020,0.936016,1
2026-01-10T04:48:03,2513350,0.773095,0.702378,0.895089,0.934542,1
2026-01-10T04:48:05,2528350,0.777234,0.702378,0.894985,0.935817,1
2026-01-10T04:48:07,2543350,0.775838,0.702378,0.895033,0.936101,1
2026-01-10T04:48:09,2558350,0.773939,0.702378,0.895069,0.934375,1
2026-01-10T04:48:12,2573350,0.777261,0.702378,0.894985,0.934897,1
2026-01-10T04:48:14,2588350,0.775560,0.702378,0.895043,0.937051,1
2026-01-10T04:48:17,2603350,0.773525,0.702378,0.895075,0.934405,1
2026-01-10T04:48:19,2618350,0.777810,0.702378,0.894972,0.934383,1
2026-01-10T04:48:21,2633350,0.775610,0.702378,0.895042,0.936708,1
2026-01-10T04:48:23,2648350,0.772922,0.702378,0.895092,0.935405,1
2026-01-10T04:48:25,2663350,0.777820,0.702378,0.894967,0.934372,1
2026-01-10T04:48:28,2678350,0.776107,0.702378,0.895031,0.936025,1
2026-01-10T04:48:31,2693350,0.772884,0.702378,0.895094,0.935611,1
2026-01-10T04:48:33,2708350,0.777203,0.702378,0.894984,0.934997,1
2026-01-10T04:48:36,2718400,0.778323,0.702378,0.894966,0.683880,1
2026-01-10T04:48:38,2743400,0.773707,0.702378,0.895070,0.932457,1
2026-01-10T04:48:39,2753400,0.775835,0.702378,0.895017,0.962727,1
2026-01-10T04:48:41,2768400,0.777074,0.702378,0.895002,0.936501,1
2026-01-10T04:48:43,2783400,0.773726,0.702378,0.895076,0.935101,1
2026-01-10T04:48:45,2798400,0.776196,0.702378,0.895009,0.933934,1
2026-01-10T04:48:47,2813400,0.777065,0.702378,0.895003,0.936833,1
2026-01-10T04:48:48,2828400,0.772926,0.702378,0.895097,0.935567,1
2026-01-10T04:48:50,2843400,0.776686,0.702378,0.894994,0.933910,1
2026-01-10T04:48:52,2853400,0.777729,0.702378,0.894980,0.963996,1
2026-01-10T04:48:53,2868400,0.774095,0.702378,0.895073,0.935995,1
2026-01-10T04:48:58,2883400,0.775077,0.702378,0.895036,0.933914,1
2026-01-10T04:48:59,2898400,0.777819,0.702378,0.894978,0.935334,1
2026-01-10T04:49:02,2908400,0.775917,0.702378,0.895031,0.964553,1
2026-01-10T04:49:03,2918400,0.772937,0.702378,0.895100,0.963751,1
2026-01-10T04:49:06,2933400,0.775684,0.702378,0.895020,0.935356,1
2026-01-10T04:49:07,2948400,0.777545,0.702378,0.894987,0.935764,1
2026-01-10T04:49:09,2963400,0.773738,0.702378,0.895081,0.935156,1
2026-01-10T04:49:11,2978400,0.775680,0.702378,0.895020,0.934697,1
2026-01-10T04:49:14,2993400,0.777173,0.702378,0.894999,0.936662,1
2026-01-10T04:49:16,3008400,0.773645,0.702378,0.895079,0.935179,1
2026-01-10T04:49:18,3023400,0.776174,0.702378,0.895009,0.933901,1
2026-01-10T04:49:20,3038400,0.777187,0.702378,0.895000,0.936625,1
2026-01-10T04:49:22,3053400,0.772946,0.702378,0.895098,0.935876,1
2026-01-10T04:49:24,3063400,0.774379,0.702378,0.895055,0.962442,1
2026-01-10T04:49:26,3078400,0.777735,0.702378,0.894979,0.936202,1
2026-01-10T04:49:28,3093400,0.774125,0.702378,0.895074,0.936238,1
2026-01-10T04:49:29,3108400,0.774914,0.702378,0.895038,0.933943,1
2026-01-10T04:49:31,3123400,0.777925,0.702378,0.894975,0.935111,1
2026-01-10T04:49:32,3138400,0.774074,0.702378,0.895078,0.936989,1
2026-01-10T04:49:34,3153400,0.774106,0.702378,0.895057,0.934172,1
2026-01-10T04:49:36,3168400,0.778557,0.702379,0.894958,0.935009,1
2026-01-10T04:49:37,3183400,0.774186,0.702378,0.895076,0.936114,1
2026-01-10T04:49:42,3193500,0.773807,0.702378,0.895083,0.727400,1
2026-01-10T04:49:44,3218500,0.777279,0.702378,0.894985,0.933528,1
2026-01-10T04:49:45,3233500,0.775507,0.702378,0.895043,0.936722,1
2026-01-10T04:49:47,3248500,0.773824,0.702378,0.895067,0.934362,1
2026-01-10T04:49:49,3263500,0.777626,0.702378,0.894977,0.934424,1
2026-01-10T04:49:50,3278500,0.775507,0.702378,0.895045,0.937044,1
2026-01-10T04:49:52,3293500,0.773007,0.702377,0.895088,0.934893,1
2026-01-10T04:49:56,3308500,0.778081,0.702378,0.894962,0.934396,1
2026-01-10T04:49:59,3323500,0.775752,0.702378,0.895040,0.936093,1
2026-01-10T04:50:01,3338500,0.772903,0.702378,0.895093,0.935799,1
2026-01-10T04:50:04,3353500,0.777416,0.702378,0.894978,0.934582,1
2026-01-10T04:50:09,3368500,0.776503,0.702378,0.895020,0.936015,1
2026-01-10T04:50:14,3383550,0.773211,0.702378,0.895094,0.683777,1
2026-01-10T04:50:16,3408550,0.778561,0.702379,0.894957,0.933269,1
2026-01-10T04:50:18,3423550,0.774009,0.702378,0.895080,0.935806,1
2026-01-10T04:50:20,3438550,0.774155,0.702378,0.895058,0.935412,1
2026-01-10T04:50:21,3453550,0.777938,0.702378,0.894972,0.935333,1
2026-01-10T04:50:23,3468550,0.774830,0.702378,0.895059,0.935733,1
2026-01-10T04:50:26,3483550,0.774201,0.702378,0.895057,0.934302,1
2026-01-10T04:50:28,3498550,0.777731,0.702378,0.894980,0.936372,1
2026-01-10T04:50:30,3513550,0.774333,0.702378,0.895067,0.935769,1
2026-01-10T04:50:32,3528550,0.774905,0.702378,0.895041,0.933905,1
2026-01-10T04:50:34,3543550,0.777759,0.702378,0.894979,0.935793,1
2026-01-10T04:50:36,3558550,0.773881,0.702378,0.895081,0.936686,1
2026-01-10T04:50:38,3573550,0.774773,0.702378,0.895040,0.933920,1
2026-01-10T04:50:39,3588550,0.778231,0.702378,0.894968,0.935127,1
2026-01-10T04:50:41,3603550,0.773900,0.702378,0.895082,0.936662,1
2026-01-10T04:50:43,3618550,0.774086,0.702378,0.895059,0.934758,1
2026-01-10T04:50:48,3633550,0.778448,0.702378,0.894958,0.935106,1
2026-01-10T04:50:51,3648550,0.774314,0.702378,0.895073,0.935788,1
2026-01-10T04:50:53,3663550,0.774003,0.702378,0.895062,0.935352,1
2026-01-10T04:50:55,3678550,0.777824,0.702378,0.894974,0.935460,1
2026-01-10T04:51:05,3693550,0.775010,0.702378,0.895053,0.935779,1
2026-01-10T04:51:10,3698600,0.773828,0.702378,0.895082,0.684741,1
2026-01-10T04:51:13,3713600,0.774964,0.702378,0.895035,0.933902,1
2026-01-10T04:51:16,3726600,0.778256,0.702378,0.894961,0.934862,1
2026-01-10T04:51:17,3741600,0.775043,0.702378,0.895056,0.935914,1
2026-01-10T04:51:21,3756700,0.773248,0.702378,0.895094,0.726586,1
2026-01-10T04:51:23,3781700,0.778588,0.702379,0.894956,0.933094,1
2026-01-10T04:51:24,3796700,0.774279,0.702378,0.895074,0.935971,1
2026-01-10T04:51:26,3811700,0.773802,0.702378,0.895067,0.935465,1
2026-01-10T04:51:28,3826700,0.778006,0.702378,0.894968,0.935090,1
2026-01-10T04:51:30,3841700,0.775105,0.702378,0.895053,0.935842,1
2026-01-10T04:51:32,3856700,0.773833,0.702378,0.895067,0.934503,1
2026-01-10T04:51:35,3866750,0.775731,0.702378,0.895016,0.683319,1
2026-01-10T04:51:37,3891750,0.774014,0.702378,0.895079,0.935096,1
2026-01-10T04:51:40,3906750,0.774184,0.702378,0.895055,0.934134,1
2026-01-10T04:51:41,3921750,0.778548,0.702379,0.894958,0.935038,1
2026-01-10T04:51:43,3936750,0.774116,0.702378,0.895077,0.936122,1
2026-01-10T04:51:45,3951750,0.773878,0.702378,0.895065,0.935384,1
2026-01-10T04:51:47,3966750,0.778138,0.702378,0.894965,0.935050,1
2026-01-10T04:51:49,3981750,0.774878,0.702378,0.895059,0.935823,1
2026-01-10T04:51:51,3996750,0.773882,0.702378,0.895066,0.934760,1
2026-01-10T04:51:56,4011750,0.777747,0.702378,0.894978,0.936027,1
2026-01-10T04:51:59,4021750,0.776419,0.702378,0.895023,0.964513,1
2026-01-10T04:52:01,4036750,0.772839,0.702377,0.895096,0.935471,1
2026-01-10T04:52:03,4046750,0.776190,0.702378,0.895004,0.962370,1
2026-01-10T04:52:05,4061750,0.777705,0.702378,0.894987,0.935683,1
2026-01-10T04:52:08,4076750,0.772952,0.702378,0.895100,0.936308,1
2026-01-10T04:52:10,4091750,0.775500,0.702378,0.895023,0.934569,1
2026-01-10T04:52:12,4106750,0.778091,0.702378,0.894973,0.935666,1
2026-01-10T04:52:14,4121750,0.773290,0.702378,0.895093,0.935300,1
2026-01-10T04:52:17,4136750,0.775404,0.702378,0.895027,0.935369,1
2026-01-10T04:52:21,4146750,0.778580,0.702379,0.894956,0.963453,1
2026-01-10T04:52:25,4156800,0.777198,0.702378,0.894999,0.684971,1
2026-01-10T04:52:28,4181800,0.774350,0.702378,0.895055,0.932046,1
2026-01-10T04:52:30,4196800,0.777732,0.702378,0.894979,0.936206,1
2026-01-10T04:52:32,4211800,0.774147,0.702378,0.895073,0.936228,1
2026-01-10T04:52:35,4226800,0.774907,0.702378,0.895039,0.933947,1
2026-01-10T04:52:40,4241800,0.777915,0.702378,0.894975,0.935111,1
2026-01-10T04:52:42,4248800,0.776799,0.702378,0.895011,0.936171,1
2026-01-10T04:52:44,4263800,0.772747,0.702377,0.895102,0.936181,1
2026-01-10T04:52:49,4278800,0.776607,0.702378,0.894995,0.934023,1
2026-01-10T04:52:53,4293800,0.777452,0.702378,0.894995,0.935871,1
2026-01-10T04:52:56,4308800,0.772786,0.702377,0.895101,0.935623,1
2026-01-10T04:53:00,4323800,0.776155,0.702378,0.895008,0.935173,1
2026-01-10T04:53:04,4338800,0.777398,0.702378,0.894992,0.935867,1
2026-01-10T04:53:06,4353800,0.773419,0.702378,0.895088,0.934960,1
2026-01-10T04:53:08,4368800,0.776114,0.702378,0.895010,0.935142,1
2026-01-10T04:53:10,4383800,0.776862,0.702378,0.895008,0.936479,1
2026-01-10T04:53:11,4398800,0.773722,0.702378,0.895075,0.934970,1
2026-01-10T04:53:15,4413800,0.776415,0.702378,0.895004,0.933991,1
2026-01-10T04:53:17,4423800,0.777762,0.702378,0.894978,0.963902,1
2026-01-10T04:53:18,4433800,0.775529,0.702378,0.895045,0.964527,1
2026-01-10T04:53:20,4448800,0.773033,0.702378,0.895089,0.935682,1
2026-01-10T04:53:22,4463800,0.777525,0.702378,0.894976,0.934792,1
2026-01-10T04:53:23,4478800,0.776252,0.702378,0.895025,0.936008,1
2026-01-10T04:53:25,4493800,0.773141,0.702378,0.895087,0.934544,1
2026-01-10T04:53:26,4508800,0.777354,0.702378,0.894983,0.935868,1
2026-01-10T04:53:28,4523800,0.775687,0.702378,0.895036,0.936065,1
2026-01-10T04:53:29,4538800,0.773963,0.702378,0.895068,0.934298,1
2026-01-10T04:53:31,4553800,0.777374,0.702378,0.894983,0.935063,1
2026-01-10T04:53:32,4563800,0.777398,0.702378,0.894992,0.964330,1
2026-01-10T04:53:34,4578800,0.773602,0.702378,0.895084,0.935029,1
2026-01-10T04:53:35,4593800,0.775963,0.702378,0.895014,0.934853,1
2026-01-10T04:53:37,4608800,0.776975,0.702378,0.895005,0.936654,1
2026-01-10T04:53:38,4618800,0.774375,0.702378,0.895071,0.964213,1
2026-01-10T04:53:40,4633800,0.774212,0.702378,0.895057,0.935052,1
2026-01-10T04:53:42,4643850,0.776519,0.702378,0.894997,0.682882,1
2026-01-10T04:53:44,4668850,0.773632,0.702378,0.895087,0.934808,1
2026-01-10T04:53:45,4688850,0.776072,0.702378,0.895010,0.933887,1
2026-01-10T04:53:47,4703850,0.777456,0.702378,0.894990,0.935849,1
2026-01-10T04:53:49,4713850,0.773664,0.702378,0.895087,0.964411,1
2026-01-10T04:53:50,4728850,0.774347,0.702378,0.895052,0.934862,1
2026-01-10T04:53:52,4743850,0.778371,0.702378,0.894961,0.935237,1
2026-01-10T04:53:53,4758850,0.774157,0.702378,0.895076,0.935694,1
2026-01-10T04:53:55,4773850,0.774280,0.702378,0.895055,0.935246,1
2026-01-10T04:53:57,4788850,0.777773,0.702378,0.894978,0.935691,1
2026-01-10T04:53:59,4803850,0.774744,0.702378,0.895058,0.935694,1
2026-01-10T04:54:00,4818850,0.774489,0.702378,0.895051,0.933984,1
2026-01-10T04:54:02,4833850,0.777713,0.702378,0.894981,0.936466,1
2026-01-10T04:54:04,4848850,0.773981,0.702378,0.895076,0.935876,1
2026-01-10T04:54:05,4863850,0.775226,0.702378,0.895032,0.933885,1
2026-01-10T04:54:07,4878850,0.777783,0.702378,0.894980,0.935494,1
2026-01-10T04:54:08,4893850,0.773753,0.702378,0.895085,0.936860,1
2026-01-10T04:54:10,4908850,0.774656,0.702378,0.895043,0.933933,1
2026-01-10T04:54:11,4923850,0.778389,0.702378,0.894964,0.935176,1
2026-01-10T04:54:13,4938850,0.773819,0.702378,0.895084,0.936308,1
2026-01-10T04:54:14,4953850,0.774170,0.702378,0.895057,0.935131,1
2026-01-10T04:54:16,4968850,0.778287,0.702378,0.894963,0.935168,1
2026-01-10T04:54:17,4983850,0.774450,0.702378,0.895069,0.935743,1
2026-01-10T04:54:19,4998850,0.774133,0.702378,0.895059,0.935050,1
2026-01-10T04:54:21,5013850,0.777767,0.702378,0.894978,0.935866,1
2026-01-10T04:54:22,5023850,0.775944,0.702378,0.895035,0.964527,1
2026-01-10T04:54:24,5038850,0.772928,0.702378,0.895093,0.935629,1
2026-01-10T04:54:25,5053850,0.777288,0.702378,0.894982,0.934956,1
2026-01-10T04:54:28,5068900,0.777515,0.702378,0.894988,0.684417,1
2026-01-10T04:54:29,5093900,0.774264,0.702378,0.895054,0.932410,1
2026-01-10T04:54:31,5108900,0.778378,0.702378,0.894960,0.935200,1
2026-01-10T04:54:33,5123900,0.774234,0.702378,0.895075,0.935721,1
2026-01-10T04:54:34,5138900,0.774199,0.702378,0.895057,0.935246,1
2026-01-10T04:54:36,5146900,0.776858,0.702378,0.894992,0.968196,1
2026-01-10T04:54:37,5161900,0.776818,0.702378,0.895007,0.935995,1
2026-01-10T04:54:39,5176900,0.773281,0.702378,0.895088,0.934623,1
2026-01-10T04:54:41,5191900,0.776802,0.702378,0.894995,0.935480,1
2026-01-10T04:54:43,5206900,0.776193,0.702378,0.895025,0.936424,1
2026-01-10T04:54:45,5221900,0.773849,0.702378,0.895071,0.934623,1
2026-01-10T04:54:46,5236900,0.776991,0.702378,0.894991,0.934262,1
2026-01-10T04:54:48,5251900,0.776157,0.702378,0.895028,0.937124,1
2026-01-10T04:54:50,5266900,0.773005,0.702378,0.895090,0.934853,1
2026-01-10T04:54:52,5276900,0.775225,0.702378,0.895032,0.962433,1
2026-01-10T04:54:53,5291900,0.777454,0.702378,0.894991,0.936755,1
2026-01-10T04:54:55,5306900,0.773538,0.702378,0.895083,0.935463,1
2026-01-10T04:54:56,5321900,0.775936,0.702378,0.895015,0.933848,1
2026-01-10T04:54:58,5336900,0.777509,0.702378,0.894990,0.936016,1
2026-01-10T04:55:00,5351900,0.773154,0.702378,0.895096,0.936491,1
2026-01-10T04:55:01,5361900,0.774277,0.702378,0.895058,0.962542,1
2026-01-10T04:55:03,5376900,0.777681,0.702378,0.894978,0.935574,1
2026-01-10T04:55:04,5391900,0.774573,0.702378,0.895066,0.936782,1
2026-01-10T04:55:06,5406900,0.774235,0.702378,0.895054,0.934072,1
2026-01-10T04:55:07,5416900,0.776673,0.702378,0.894997,0.962945,1
2026-01-10T04:55:10,5432000,0.777717,0.702378,0.894979,0.726791,1
2026-01-10T04:55:11,5452000,0.772983,0.702378,0.895099,0.936529,1
2026-01-10T04:55:14,5467050,0.773918,0.702378,0.895063,0.683785,1
2026-01-10T04:55:15,5492050,0.775785,0.702378,0.895038,0.935146,1
2026-01-10T04:55:17,5507050,0.772910,0.702377,0.895091,0.935012,1
2026-01-10T04:55:18,5522050,0.777899,0.702378,0.894966,0.934294,1
2026-01-10T04:55:20,5537050,0.776040,0.702378,0.895032,0.936079,1
2026-01-10T04:55:21,5552050,0.772812,0.702377,0.895096,0.935885,1
2026-01-10T04:55:23,5567050,0.777221,0.702378,0.894982,0.934499,1
2026-01-10T04:55:24,5582050,0.776773,0.702378,0.895013,0.936008,1
2026-01-10T04:55:26,5597050,0.772893,0.702378,0.895095,0.934848,1
2026-01-10T04:55:28,5612050,0.776991,0.702378,0.894990,0.935661,1
2026-01-10T04:55:29,5622050,0.778039,0.702378,0.894978,0.964155,1
2026-01-10T04:55:31,5637050,0.773016,0.702378,0.895099,0.935769,1
2026-01-10T04:55:32,5652050,0.775408,0.702378,0.895026,0.935205,1
2026-01-10T04:55:34,5667050,0.777822,0.702378,0.894979,0.935664,1
2026-01-10T04:55:36,5682050,0.773732,0.702378,0.895083,0.935280,1
2026-01-10T04:55:37,5697050,0.775383,0.702378,0.895027,0.934901,1
2026-01-10T04:55:39,5709100,0.778089,0.702378,0.894966,0.934584,1
2026-01-10T04:55:40,5724100,0.775101,0.702378,0.895055,0.936665,1
2026-01-10T04:55:42,5738100,0.772950,0.702378,0.895092,0.935729,1
2026-01-10T04:55:43,5753100,0.777414,0.702378,0.894978,0.934740,1
2026-01-10T04:55:45,5768100,0.776429,0.702378,0.895021,0.936015,1
2026-01-10T04:55:46,5783100,0.773067,0.702378,0.895090,0.934594,1
2026-01-10T04:55:48,5798100,0.777251,0.702378,0.894985,0.935813,1
2026-01-10T04:55:49,5813100,0.775859,0.702378,0.895032,0.936077,1
2026-01-10T04:55:51,5828100,0.773901,0.702378,0.895070,0.934366,1
2026-01-10T04:55:52,5843100,0.777269,0.702378,0.894985,0.934983,1
2026-01-10T04:55:54,5858100,0.775539,0.702378,0.895043,0.937010,1
2026-01-10T04:55:56,5873100,0.773584,0.702378,0.895073,0.934393,1
2026-01-10T04:55:57,5888100,0.777792,0.702378,0.894972,0.934394,1
2026-01-10T04:55:59,5903100,0.775582,0.702378,0.895043,0.936773,1
2026-01-10T04:56:01,5918100,0.772940,0.702378,0.895092,0.935324,1
2026-01-10T04:56:02,5933100,0.777863,0.702378,0.894966,0.934379,1
2026-01-10T04:56:04,5948100,0.776041,0.702378,0.895033,0.936027,1
2026-01-10T04:56:05,5963100,0.772890,0.702378,0.895094,0.935655,1
2026-01-10T04:56:07,5978100,0.777227,0.702378,0.894983,0.934928,1
2026-01-10T04:56:08,5993100,0.776555,0.702378,0.895016,0.936016,1
2026-01-10T04:56:10,6008100,0.773157,0.702378,0.895089,0.934499,1
2026-01-10T04:56:12,6023100,0.777142,0.702378,0.894987,0.935765,1
2026-01-10T04:56:13,6038100,0.775880,0.702378,0.895032,0.936191,1
2026-01-10T04:56:15,6053100,0.773973,0.702378,0.895068,0.934429,1
2026-01-10T04:56:17,6068100,0.777192,0.702378,0.894986,0.934668,1
2026-01-10T04:56:18,6083100,0.775700,0.702378,0.895039,0.937123,1
2026-01-10T04:56:20,6098100,0.773355,0.702378,0.895080,0.934487,1
2026-01-10T04:56:22,6113100,0.777801,0.702378,0.894971,0.934326,1
2026-01-10T04:56:23,6128100,0.775768,0.702378,0.895038,0.936553,1
2026-01-10T04:56:25,6143100,0.772860,0.702378,0.895094,0.935612,1
2026-01-10T04:56:26,6158100,0.777646,0.702378,0.894971,0.934325,1
2026-01-10T04:56:28,6173100,0.776347,0.702378,0.895025,0.936018,1
2026-01-10T04:56:29,6188100,0.772847,0.702377,0.895096,0.935506,1
2026-01-10T04:56:31,6203100,0.777091,0.702378,0.894987,0.935142,1
2026-01-10T04:56:32,6218100,0.776570,0.702378,0.895014,0.936014,1
2026-01-10T04:56:34,6228100,0.772932,0.702378,0.895100,0.964035,1
2026-01-10T04:56:35,6243100,0.775550,0.702378,0.895021,0.934509,1
2026-01-10T04:56:37,6258100,0.778091,0.702378,0.894974,0.935679,1
2026-01-10T04:56:38,6268100,0.774129,0.702378,0.895077,0.964674,1
2026-01-10T04:56:39,6283100,0.773953,0.702378,0.895061,0.934330,1
2026-01-10T04:56:41,6298100,0.778585,0.702379,0.894956,0.934983,1
2026-01-10T04:56:42,6308100,0.775864,0.702378,0.895035,0.964867,1
2026-01-10T04:56:44,6318100,0.774066,0.702378,0.895073,0.963742,1
2026-01-10T04:56:46,6333100,0.775497,0.702378,0.895025,0.934213,1
2026-01-10T04:56:47,6348100,0.777296,0.702378,0.894996,0.936821,1
2026-01-10T04:56:49,6363100,0.773457,0.702378,0.895084,0.935310,1
2026-01-10T04:56:50,6378100,0.776169,0.702378,0.895009,0.933868,1
2026-01-10T04:56:52,6393100,0.777349,0.702378,0.894995,0.936199,1
2026-01-10T04:56:53,6408100,0.773005,0.702378,0.895098,0.936323,1
2026-01-10T04:56:54,6423100,0.775967,0.702378,0.895010,0.933878,1
2026-01-10T04:56:56,6438100,0.777875,0.702378,0.894982,0.935640,1
2026-01-10T04:56:57,6453100,0.773019,0.702378,0.895099,0.936202,1
2026-01-10T04:56:59,6468100,0.775355,0.702378,0.895027,0.934785,1
2026-01-10T04:57:00,6483100,0.778051,0.702378,0.894973,0.935626,1
2026-01-10T04:57:02,6498100,0.773484,0.702378,0.895089,0.935324,1
2026-01-10T04:57:04,6512100,0.774993,0.702378,0.895037,0.934300,1
2026-01-10T04:57:05,6522100,0.777986,0.702378,0.894967,0.963276,1
2026-01-10T04:57:07,6537100,0.775482,0.702378,0.895045,0.935947,1
2026-01-10T04:57:09,6552100,0.773425,0.702377,0.895078,0.934782,1
2026-01-10T04:57:10,6567100,0.777631,0.702378,0.894978,0.935874,1
2026-01-10T04:57:12,6582100,0.775330,0.702378,0.895044,0.935961,1
2026-01-10T04:57:14,6597100,0.774051,0.702378,0.895064,0.934109,1
2026-01-10T04:57:15,6612100,0.777620,0.702378,0.894979,0.935701,1
2026-01-10T04:57:17,6627100,0.774763,0.702378,0.895061,0.936644,1
2026-01-10T04:57:18,6642100,0.774215,0.702378,0.895055,0.934116,1
2026-01-10T04:57:19,6657100,0.777953,0.702378,0.894972,0.934731,1
2026-01-10T04:57:21,6672100,0.774755,0.702378,0.895063,0.937012,1
2026-01-10T04:57:22,6687100,0.773403,0.702378,0.895076,0.934634,1
2026-01-10T04:57:24,6702100,0.778435,0.702379,0.894956,0.934699,1
2026-01-10T04:57:25,6712100,0.776475,0.702378,0.895020,0.964786,1
2026-01-10T04:57:26,6727100,0.772947,0.702377,0.895093,0.935037,1
2026-01-10T04:57:28,6742100,0.777361,0.702378,0.894979,0.934063,1
2026-01-10T04:57:29,6757100,0.776591,0.702378,0.895017,0.936150,1
2026-01-10T04:57:31,6772100,0.772722,0.702377,0.895101,0.936114,1
2026-01-10T04:57:32,6787100,0.776796,0.702378,0.894991,0.934119,1
2026-01-10T04:57:34,6802100,0.777290,0.702378,0.894999,0.935924,1
2026-01-10T04:57:35,6817100,0.772770,0.702377,0.895101,0.935414,1
2026-01-10T04:57:37,6832100,0.776403,0.702378,0.895003,0.935311,1
2026-01-10T04:57:38,6847100,0.777129,0.702378,0.894999,0.935927,1
2026-01-10T04:57:39,6862100,0.773457,0.702378,0.895086,0.934838,1
2026-01-10T04:57:41,6872100,0.774688,0.702378,0.895044,0.962659,1
2026-01-10T04:57:42,6887100,0.778261,0.702378,0.894965,0.935385,1
2026-01-10T04:57:44,6896100,0.775418,0.702378,0.895048,0.961719,1
2026-01-10T04:57:45,6911100,0.773018,0.702378,0.895089,0.935725,1
2026-01-10T04:57:47,6926100,0.777640,0.702378,0.894973,0.934596,1
2026-01-10T04:57:48,6941100,0.776194,0.702378,0.895028,0.936012,1
2026-01-10T04:57:50,6956100,0.773063,0.702378,0.895089,0.934811,1
2026-01-10T04:57:51,6971100,0.777343,0.702378,0.894983,0.935747,1
2026-01-10T04:57:53,6986100,0.775879,0.702378,0.895031,0.936026,1
2026-01-10T04:57:54,7001100,0.773782,0.702378,0.895073,0.934315,1
2026-01-10T04:57:56,7016100,0.777338,0.702378,0.894984,0.935323,1
2026-01-10T04:57:57,7031100,0.775407,0.702378,0.895046,0.936815,1
2026-01-10T04:57:59,7046100,0.773803,0.702378,0.895067,0.934330,1
2026-01-10T04:58:00,7061100,0.777739,0.702378,0.894974,0.934457,1
2026-01-10T04:58:02,7076100,0.775419,0.702378,0.895047,0.936975,1
2026-01-10T04:58:03,7091100,0.773027,0.702377,0.895088,0.934985,1
2026-01-10T04:58:05,7106100,0.778085,0.702378,0.894962,0.934432,1
2026-01-10T04:58:06,7121100,0.775730,0.702378,0.895040,0.936052,1
2026-01-10T04:58:07,7136100,0.772940,0.702378,0.895092,0.935745,1
2026-01-10T04:58:09,7151100,0.777411,0.702378,0.894978,0.934710,1
2026-01-10T04:58:10,7166100,0.776450,0.702378,0.895020,0.936015,1
2026-01-10T04:58:12,7181100,0.773048,0.702378,0.895090,0.934622,1
2026-01-10T04:58:14,7196100,0.777235,0.702378,0.894985,0.935801,1
2026-01-10T04:58:15,7211100,0.775896,0.702378,0.895031,0.936069,1
2026-01-10T04:58:17,7226100,0.773875,0.702378,0.895071,0.934375,1
2026-01-10T04:58:18,7241100,0.777254,0.702378,0.894985,0.934999,1
2026-01-10T04:58:20,7256100,0.775564,0.702378,0.895043,0.936998,1
2026-01-10T04:58:21,7271100,0.773590,0.702378,0.895073,0.934402,1
2026-01-10T04:58:23,7286100,0.777768,0.702378,0.894973,0.934385,1
2026-01-10T04:58:24,7301100,0.775603,0.702378,0.895042,0.936791,1
2026-01-10T04:58:26,7316100,0.772934,0.702378,0.895092,0.935308,1
2026-01-10T04:58:27,7331100,0.777858,0.702378,0.894966,0.934371,1
2026-01-10T04:58:29,7346100,0.776050,0.702378,0.895032,0.936028,1
2026-01-10T04:58:30,7361100,0.772880,0.702378,0.895094,0.935680,1
2026-01-10T04:58:32,7376100,0.777216,0.702378,0.894983,0.934895,1
2026-01-10T04:58:33,7391100,0.776588,0.702378,0.895015,0.936015,1
2026-01-10T04:58:35,7406100,0.773133,0.702378,0.895090,0.934520,1
2026-01-10T04:58:36,7421100,0.777126,0.702378,0.894988,0.935762,1
2026-01-10T04:58:38,7436100,0.775915,0.702378,0.895031,0.936177,1
2026-01-10T04:58:39,7451100,0.773957,0.702378,0.895069,0.934440,1
2026-01-10T04:58:41,7466100,0.777171,0.702378,0.894987,0.934683,1
2026-01-10T04:58:44,7481150,0.777061,0.702378,0.895003,0.685401,1
2026-01-10T04:58:45,7506150,0.774300,0.702378,0.895056,0.932116,1
2026-01-10T04:58:47,7521150,0.777730,0.702378,0.894980,0.936393,1
2026-01-10T04:58:48,7536150,0.774154,0.702378,0.895072,0.935930,1
2026-01-10T04:58:50,7551150,0.775048,0.702378,0.895037,0.933913,1
2026-01-10T04:58:51,7566150,0.777795,0.702378,0.894978,0.935415,1
2026-01-10T04:58:53,7581150,0.773930,0.702378,0.895081,0.936909,1
2026-01-10T04:58:54,7596150,0.774481,0.702378,0.895047,0.933960,1
2026-01-10T04:58:56,7611150,0.778396,0.702378,0.894963,0.935087,1
2026-01-10T04:58:57,7626150,0.773994,0.702378,0.895080,0.936368,1
2026-01-10T04:58:59,7641150,0.773986,0.702378,0.895062,0.935149,1
2026-01-10T04:59:00,7656150,0.778297,0.702378,0.894961,0.935079,1
2026-01-10T04:59:02,7671150,0.774619,0.702378,0.895066,0.935801,1
2026-01-10T04:59:03,7686150,0.773950,0.702378,0.895064,0.935083,1
2026-01-10T04:59:05,7701150,0.777773,0.702378,0.894977,0.935779,1
2026-01-10T04:59:07,7716150,0.774892,0.702378,0.895054,0.935806,1
2026-01-10T04:59:08,7731150,0.774316,0.702378,0.895056,0.933957,1
2026-01-10T04:59:10,7746150,0.777732,0.702378,0.894979,0.936255,1
2026-01-10T04:59:11,7761150,0.774151,0.702378,0.895073,0.936158,1
2026-01-10T04:59:13,7776150,0.774943,0.702378,0.895039,0.933941,1
2026-01-10T04:59:14,7791150,0.777878,0.702378,0.894976,0.935156,1
2026-01-10T04:59:16,7806150,0.774074,0.702378,0.895078,0.936993,1
2026-01-10T04:59:17,7821150,0.774170,0.702378,0.895055,0.934102,1
2026-01-10T04:59:19,7836150,0.778524,0.702378,0.894959,0.935008,1
2026-01-10T04:59:20,7851150,0.774166,0.702378,0.895076,0.936190,1
2026-01-10T04:59:22,7866150,0.773825,0.702378,0.895066,0.935361,1
2026-01-10T04:59:23,7881150,0.778168,0.702378,0.894964,0.935012,1
2026-01-10T04:59:25,7896150,0.774902,0.702378,0.895059,0.935839,1
2026-01-10T04:59:27,7911150,0.773820,0.702378,0.895067,0.934845,1
2026-01-10T04:59:28,7926150,0.777746,0.702378,0.894977,0.935947,1
2026-01-10T04:59:30,7941150,0.774918,0.702378,0.895053,0.935852,1
2026-01-10T04:59:32,7956150,0.774341,0.702378,0.895056,0.933981,1
2026-01-10T04:59:33,7971150,0.777727,0.702378,0.894978,0.936033,1
2026-01-10T04:59:35,7986150,0.774259,0.702378,0.895072,0.936412,1
2026-01-10T04:59:36,8001150,0.774690,0.702378,0.895043,0.933978,1
2026-01-10T04:59:38,8016150,0.777991,0.702378,0.894973,0.934977,1
2026-01-10T04:59:39,8031150,0.774231,0.702378,0.895074,0.936990,1
2026-01-10T04:59:40,8046150,0.773870,0.702378,0.895063,0.934344,1
2026-01-10T04:59:42,8061150,0.778573,0.702379,0.894956,0.934934,1
2026-01-10T04:59:43,8076150,0.774392,0.702378,0.895071,0.936040,1
2026-01-10T04:59:45,8091150,0.773677,0.702378,0.895071,0.935483,1
2026-01-10T04:59:46,8106150,0.778015,0.702378,0.894968,0.935002,1
2026-01-10T04:59:48,8121150,0.775209,0.702378,0.895051,0.935877,1
2026-01-10T04:59:49,8136150,0.773706,0.702378,0.895070,0.934588,1
2026-01-10T04:59:51,8151150,0.777712,0.702378,0.894978,0.936075,1
2026-01-10T04:59:52,8166150,0.774929,0.702378,0.895054,0.935896,1
2026-01-10T04:59:54,8181150,0.774361,0.702378,0.895056,0.934012,1
2026-01-10T04:59:55,8196150,0.777716,0.702378,0.894978,0.935752,1
2026-01-10T04:59:56,8211150,0.774395,0.702378,0.895070,0.936667,1
2026-01-10T04:59:58,8226150,0.774422,0.702378,0.895049,0.934021,1
2026-01-10T04:59:59,8241150,0.778098,0.702378,0.894969,0.934888,1
2026-01-10T05:00:01,8256150,0.774397,0.702378,0.895071,0.936904,1
2026-01-10T05:00:02,8271150,0.773646,0.702378,0.895070,0.934648,1
2026-01-10T05:00:04,8286150,0.778498,0.702379,0.894955,0.934860,1
2026-01-10T05:00:05,8301150,0.774697,0.702378,0.895065,0.935960,1
2026-01-10T05:00:07,8316150,0.773545,0.702377,0.895074,0.935508,1
2026-01-10T05:00:08,8331150,0.777854,0.702378,0.894971,0.935076,1
2026-01-10T05:00:10,8346150,0.775476,0.702378,0.895044,0.935911,1
2026-01-10T05:00:12,8361150,0.773617,0.702378,0.895073,0.934363,1
2026-01-10T05:00:13,8376150,0.777671,0.702378,0.894978,0.936134,1
2026-01-10T05:00:15,8391150,0.774928,0.702378,0.895054,0.935957,1
2026-01-10T05:00:17,8406150,0.774384,0.702378,0.895055,0.934050,1
2026-01-10T05:00:18,8421150,0.777696,0.702378,0.894978,0.935434,1
2026-01-10T05:00:20,8436150,0.774542,0.702378,0.895067,0.936885,1
2026-01-10T05:00:21,8446150,0.773522,0.702378,0.895082,0.963164,1
2026-01-10T05:00:23,8461150,0.776700,0.702378,0.894997,0.935081,1
2026-01-10T05:00:24,8476150,0.776293,0.702378,0.895024,0.936750,1
2026-01-10T05:00:25,8491150,0.773591,0.702378,0.895076,0.934693,1
2026-01-10T05:00:27,8506150,0.777094,0.702378,0.894988,0.934144,1
2026-01-10T05:00:28,8521150,0.776300,0.702378,0.895024,0.936952,1
2026-01-10T05:00:30,8536150,0.772802,0.702378,0.895096,0.935280,1
2026-01-10T05:00:31,8551150,0.777476,0.702378,0.894975,0.934121,1
2026-01-10T05:00:33,8566150,0.776579,0.702378,0.895018,0.936007,1
2026-01-10T05:00:34,8581150,0.772721,0.702377,0.895101,0.936054,1
2026-01-10T05:00:36,8596150,0.776773,0.702378,0.894992,0.934388,1
2026-01-10T05:00:37,8611150,0.777274,0.702378,0.894999,0.935954,1
2026-01-10T05:00:39,8626150,0.772830,0.702378,0.895099,0.935002,1
2026-01-10T05:00:40,8641150,0.776564,0.702378,0.894999,0.935549,1
2026-01-10T05:00:42,8655150,0.776724,0.702378,0.895012,0.936584,1
2026-01-10T05:00:43,8670150,0.773647,0.702378,0.895076,0.934899,1
2026-01-10T05:00:45,8685150,0.776617,0.702378,0.894999,0.934021,1
2026-01-10T05:00:46,8700150,0.776716,0.702378,0.895013,0.936938,1
2026-01-10T05:00:48,8715150,0.772831,0.702378,0.895097,0.935368,1
2026-01-10T05:00:49,8729150,0.776318,0.702378,0.895001,0.959530,1
2026-01-10T05:00:51,8744150,0.777676,0.702378,0.894988,0.935792,1
2026-01-10T05:00:53,8759150,0.772851,0.702378,0.895101,0.935764,1
2026-01-10T05:00:56,8774150,0.775849,0.702378,0.895016,0.935109,1
2026-01-10T05:00:57,8784150,0.778271,0.702378,0.894967,0.963646,1
2026-01-10T05:00:59,8799150,0.773847,0.702378,0.895083,0.936571,1
2026-01-10T05:01:00,8814150,0.774135,0.702378,0.895058,0.934852,1
2026-01-10T05:01:03,8829150,0.778405,0.702378,0.894959,0.935137,1
2026-01-10T05:01:04,8844150,0.774320,0.702378,0.895073,0.935766,1
2026-01-10T05:01:06,8859150,0.774065,0.702378,0.895060,0.935289,1
2026-01-10T05:01:07,8874150,0.777798,0.702378,0.894976,0.935570,1
2026-01-10T05:01:09,8889150,0.774934,0.702378,0.895054,0.935764,1
2026-01-10T05:01:10,8904150,0.774264,0.702378,0.895057,0.934029,1
2026-01-10T05:01:12,8919150,0.777730,0.702378,0.894980,0.936387,1
2026-01-10T05:01:13,8934150,0.774189,0.702378,0.895071,0.935923,1
2026-01-10T05:01:15,8949150,0.775019,0.702378,0.895038,0.933916,1
2026-01-10T05:01:16,8964150,0.777791,0.702378,0.894978,0.935425,1
2026-01-10T05:01:18,8979150,0.773950,0.702378,0.895080,0.936907,1
2026-01-10T05:01:19,8993150,0.773739,0.702378,0.895068,0.934808,1
2026-01-10T05:01:21,9008150,0.778432,0.702378,0.894957,0.934926,1
2026-01-10T05:01:22,9023150,0.774670,0.702378,0.895065,0.935892,1
2026-01-10T05:01:24,9038150,0.773657,0.702378,0.895071,0.935421,1
2026-01-10T05:01:26,9053150,0.777799,0.702378,0.894973,0.935277,1
2026-01-10T05:01:27,9066150,0.775059,0.702378,0.895053,0.936496,1
2026-01-10T05:01:29,9081150,0.774186,0.702378,0.895058,0.934196,1
2026-01-10T05:01:30,9096150,0.777740,0.702378,0.894976,0.934641,1
2026-01-10T05:01:32,9111150,0.775032,0.702378,0.895056,0.937114,1
2026-01-10T05:01:33,9126150,0.773341,0.702378,0.895078,0.934511,1
2026-01-10T05:01:34,9141150,0.778339,0.702378,0.894959,0.934579,1
2026-01-10T05:01:36,9156150,0.775173,0.702378,0.895053,0.936192,1
2026-01-10T05:01:38,9171150,0.773125,0.702378,0.895086,0.935652,1
2026-01-10T05:01:39,9186150,0.777792,0.702378,0.894970,0.934638,1
2026-01-10T05:01:41,9201150,0.775945,0.702378,0.895034,0.935999,1
2026-01-10T05:01:42,9216150,0.773157,0.702378,0.895086,0.934847,1
2026-01-10T05:01:44,9231150,0.777451,0.702378,0.894981,0.935751,1
2026-01-10T05:01:45,9246150,0.775732,0.702378,0.895035,0.936013,1
2026-01-10T05:01:47,9261150,0.773824,0.702378,0.895071,0.934247,1
2026-01-10T05:01:49,9276150,0.777439,0.702378,0.894982,0.935490,1
2026-01-10T05:01:50,9291150,0.775208,0.702378,0.895051,0.936730,1
2026-01-10T05:01:52,9306150,0.773942,0.702378,0.895063,0.934258,1
2026-01-10T05:01:53,9321150,0.777797,0.702378,0.894974,0.934540,1
2026-01-10T05:01:55,9336150,0.775210,0.702378,0.895052,0.937023,1
2026-01-10T05:01:56,9346150,0.773796,0.702378,0.895074,0.963460,1
2026-01-10T05:01:58,9361150,0.776353,0.702378,0.895005,0.934009,1
2026-01-10T05:01:59,9376150,0.776848,0.702378,0.895009,0.936982,1
2026-01-10T05:02:01,9391150,0.772956,0.702377,0.895094,0.935267,1
2026-01-10T05:02:02,9406150,0.776975,0.702378,0.894988,0.933960,1
2026-01-10T05:02:03,9421150,0.776975,0.702378,0.895007,0.936026,1
2026-01-10T05:02:05,9436150,0.772769,0.702377,0.895102,0.936290,1
2026-01-10T05:02:07,9451150,0.776357,0.702378,0.895001,0.934040,1
2026-01-10T05:02:08,9466150,0.777671,0.702378,0.894989,0.935828,1
2026-01-10T05:02:10,9481150,0.772830,0.702378,0.895101,0.935543,1
2026-01-10T05:02:12,9494150,0.775355,0.702378,0.895028,0.934236,1
2026-01-10T05:02:13,9509150,0.777372,0.702378,0.894994,0.936774,1
2026-01-10T05:02:15,9524150,0.773543,0.702378,0.895083,0.935356,1
2026-01-10T05:02:16,9539150,0.776016,0.702378,0.895013,0.933858,1
2026-01-10T05:02:18,9554150,0.777419,0.702378,0.894993,0.936188,1
2026-01-10T05:02:19,9569150,0.773072,0.702378,0.895097,0.936346,1
2026-01-10T05:02:21,9579150,0.774332,0.702378,0.895057,0.962504,1
2026-01-10T05:02:22,9594150,0.777710,0.702378,0.894978,0.935762,1
2026-01-10T05:02:24,9609150,0.774420,0.702378,0.895069,0.936647,1
2026-01-10T05:02:25,9624150,0.774417,0.702378,0.895050,0.934025,1
2026-01-10T05:02:27,9639150,0.778082,0.702378,0.894970,0.934878,1
2026-01-10T05:02:29,9654150,0.774419,0.702378,0.895070,0.936922,1
2026-01-10T05:02:30,9669150,0.773632,0.702378,0.895070,0.934628,1
2026-01-10T05:02:32,9684150,0.778504,0.702379,0.894955,0.934850,1
2026-01-10T05:02:34,9699150,0.774706,0.702378,0.895065,0.935971,1
2026-01-10T05:02:36,9714150,0.773527,0.702377,0.895075,0.935518,1
2026-01-10T05:02:37,9729150,0.777861,0.702378,0.894971,0.935049,1
2026-01-10T05:02:39,9739150,0.776302,0.702378,0.895025,0.964545,1
2026-01-10T05:02:40,9754150,0.772737,0.702377,0.895100,0.936011,1
2026-01-10T05:02:42,9769150,0.777046,0.702378,0.894985,0.934244,1
2026-01-10T05:02:43,9784150,0.777037,0.702378,0.895006,0.935976,1
2026-01-10T05:02:45,9799150,0.772791,0.702378,0.895099,0.935205,1
2026-01-10T05:02:47,9814150,0.776699,0.702378,0.894996,0.935443,1
2026-01-10T05:02:48,9829150,0.776792,0.702378,0.895008,0.935982,1
2026-01-10T05:02:50,9844150,0.773507,0.702378,0.895083,0.934688,1
2026-01-10T05:02:52,9854150,0.775029,0.702378,0.895035,0.962675,1
2026-01-10T05:02:53,9869150,0.778110,0.702378,0.894970,0.935521,1
2026-01-10T05:02:55,9884150,0.773790,0.702378,0.895083,0.935440,1
2026-01-10T05:02:56,9899150,0.774977,0.702378,0.895037,0.935093,1
2026-01-10T05:02:58,9914150,0.777560,0.702378,0.894986,0.936102,1
2026-01-10T05:03:00,9929150,0.774181,0.702378,0.895068,0.935447,1
2026-01-10T05:03:01,9944150,0.775264,0.702378,0.895032,0.933873,1
2026-01-10T05:03:03,9959150,0.777526,0.702378,0.894989,0.936668,1
2026-01-10T05:03:04,9974150,0.773381,0.702378,0.895088,0.935751,1
2026-01-10T05:03:06,9989150,0.775908,0.702378,0.895014,0.933844,1
2026-01-10T05:03:07,10004150,0.777651,0.702378,0.894986,0.935647,1
2026-01-10T05:03:09,10019150,0.773239,0.702378,0.895095,0.936691,1
2026-01-10T05:03:11,10034150,0.775222,0.702378,0.895028,0.933950,1
2026-01-10T05:03:13,10049150,0.778319,0.702378,0.894969,0.935462,1
2026-01-10T05:03:14,10064150,0.773317,0.702378,0.895094,0.935942,1
2026-01-10T05:03:16,10079150,0.774842,0.702378,0.895040,0.935218,1
2026-01-10T05:03:17,10094150,0.778056,0.702378,0.894971,0.935464,1
2026-01-10T05:03:19,10109150,0.774043,0.702378,0.895077,0.935502,1
2026-01-10T05:03:20,10124150,0.774821,0.702378,0.895041,0.934840,1
2026-01-10T05:03:22,10139150,0.777607,0.702378,0.894985,0.936272,1
2026-01-10T05:03:24,10154150,0.774140,0.702378,0.895069,0.935516,1
2026-01-10T05:03:25,10169150,0.775258,0.702378,0.895032,0.933861,1
2026-01-10T05:03:27,10184150,0.777596,0.702378,0.894986,0.936486,1
2026-01-10T05:03:28,10199150,0.773401,0.702378,0.895089,0.936029,1
2026-01-10T05:03:30,10214150,0.775686,0.702378,0.895018,0.933848,1
2026-01-10T05:03:31,10229150,0.777832,0.702378,0.894981,0.935464,1
2026-01-10T05:03:33,10244150,0.773348,0.702378,0.895093,0.936735,1
2026-01-10T05:03:34,10259150,0.774901,0.702378,0.895036,0.934135,1
2026-01-10T05:03:36,10274150,0.778467,0.702379,0.894963,0.935393,1
2026-01-10T05:03:37,10289150,0.773474,0.702378,0.895091,0.935789,1
2026-01-10T05:03:39,10304150,0.774664,0.702378,0.895045,0.935351,1
2026-01-10T05:03:40,10319150,0.777978,0.702378,0.894973,0.935430,1
2026-01-10T05:03:42,10334150,0.774301,0.702378,0.895071,0.935560,1
2026-01-10T05:03:43,10349150,0.774671,0.702378,0.895045,0.934558,1
2026-01-10T05:03:46,10364250,0.776666,0.702378,0.894997,0.725850,1
2026-01-10T05:03:47,10389250,0.773639,0.702378,0.895087,0.933540,1
2026-01-10T05:03:49,10404250,0.774966,0.702378,0.895038,0.935264,1
2026-01-10T05:03:50,10419250,0.777590,0.702378,0.894985,0.935893,1
2026-01-10T05:03:51,10434250,0.774305,0.702378,0.895067,0.935445,1
2026-01-10T05:03:53,10449250,0.775127,0.702378,0.895035,0.933984,1
2026-01-10T05:03:54,10464250,0.777528,0.702378,0.894988,0.936711,1
2026-01-10T05:03:56,10479250,0.773534,0.702378,0.895084,0.935597,1
2026-01-10T05:03:57,10487250,0.774104,0.702378,0.895062,0.967977,1
2026-01-10T05:03:59,10502250,0.777486,0.702378,0.894981,0.934580,1
2026-01-10T05:04:00,10517250,0.775377,0.702378,0.895048,0.937158,1
2026-01-10T05:04:02,10532250,0.773285,0.702378,0.895080,0.934493,1
2026-01-10T05:04:03,10547250,0.778123,0.702378,0.894964,0.934442,1
2026-01-10T05:04:05,10562250,0.775475,0.702378,0.895046,0.936334,1
2026-01-10T05:04:06,10575250,0.772909,0.702378,0.895096,0.934796,1
2026-01-10T05:04:08,10590300,0.775371,0.702378,0.895028,0.935639,1
2026-01-10T05:04:09,10605300,0.777381,0.702378,0.894992,0.936132,1
2026-01-10T05:04:11,10615300,0.774592,0.702378,0.895067,0.964379,1
2026-01-10T05:04:12,10630300,0.773699,0.702378,0.895070,0.935431,1
2026-01-10T05:04:14,10645300,0.777830,0.702378,0.894973,0.935258,1
2026-01-10T05:04:15,10660300,0.775319,0.702378,0.895047,0.935869,1
2026-01-10T05:04:17,10675300,0.773818,0.702378,0.895068,0.934207,1
2026-01-10T05:04:18,10690300,0.777705,0.702378,0.894978,0.936232,1
2026-01-10T05:04:20,10699300,0.776979,0.702378,0.895003,0.961610,1
2026-01-10T05:04:21,10714300,0.773367,0.702378,0.895087,0.934730,1
2026-01-10T05:04:23,10729300,0.776595,0.702378,0.894999,0.935287,1
2026-01-10T05:04:24,10744300,0.776418,0.702378,0.895020,0.936535,1
2026-01-10T05:04:25,10759300,0.773719,0.702378,0.895073,0.934737,1
2026-01-10T05:04:27,10774300,0.776865,0.702378,0.894993,0.934123,1
2026-01-10T05:04:28,10789300,0.776398,0.702378,0.895022,0.937052,1
2026-01-10T05:04:29,10804300,0.772875,0.702377,0.895094,0.935096,1
2026-01-10T05:04:31,10819300,0.777446,0.702378,0.894977,0.934087,1
2026-01-10T05:04:32,10834300,0.776555,0.702378,0.895018,0.936090,1
2026-01-10T05:04:34,10849300,0.772718,0.702377,0.895101,0.936108,1
2026-01-10T05:04:35,10864300,0.776807,0.702378,0.894990,0.934189,1
2026-01-10T05:04:36,10879300,0.777282,0.702378,0.895000,0.935939,1
2026-01-10T05:04:38,10894300,0.772779,0.702378,0.895100,0.935269,1
2026-01-10T05:04:39,10909300,0.776474,0.702378,0.895001,0.935410,1
2026-01-10T05:04:41,10919300,0.778234,0.702378,0.894971,0.963923,1
2026-01-10T05:04:42,10934300,0.773358,0.702378,0.895093,0.936167,1
2026-01-10T05:04:44,10944300,0.773970,0.702378,0.895062,0.962638,1
2026-01-10T05:04:45,10957300,0.777647,0.702378,0.894972,0.934425,1
2026-01-10T05:04:47,10972300,0.776264,0.702378,0.895026,0.936017,1
2026-01-10T05:04:48,10987300,0.772946,0.702378,0.895093,0.935150,1
2026-01-10T05:04:50,11002300,0.777223,0.702378,0.894985,0.935489,1
2026-01-10T05:04:51,11017300,0.776232,0.702378,0.895022,0.936024,1
2026-01-10T05:04:53,11032300,0.773546,0.702378,0.895080,0.934403,1
2026-01-10T05:04:54,11047300,0.777192,0.702378,0.894986,0.935487,1
2026-01-10T05:04:56,11062300,0.775653,0.702378,0.895039,0.936611,1
2026-01-10T05:04:57,11077300,0.773853,0.702378,0.895067,0.934410,1
2026-01-10T05:04:59,11092300,0.777473,0.702378,0.894980,0.934381,1
2026-01-10T05:05:00,11107300,0.775637,0.702378,0.895041,0.937102,1
2026-01-10T05:05:02,11117300,0.773983,0.702378,0.895072,0.963644,1
2026-01-10T05:05:03,11132300,0.775854,0.702378,0.895017,0.934013,1
2026-01-10T05:05:05,11147300,0.777151,0.702378,0.895000,0.936914,1
2026-01-10T05:05:07,11162300,0.773172,0.702378,0.895090,0.935335,1
2026-01-10T05:05:08,11177300,0.776533,0.702378,0.894999,0.933888,1
2026-01-10T05:05:10,11192300,0.777236,0.702378,0.894999,0.936025,1
2026-01-10T05:05:11,11207300,0.772897,0.702377,0.895100,0.936399,1
2026-01-10T05:05:12,11222300,0.776035,0.702378,0.895008,0.933922,1
2026-01-10T05:05:14,11237300,0.777868,0.702378,0.894983,0.935710,1
2026-01-10T05:05:15,11252300,0.772943,0.702378,0.895100,0.935859,1
2026-01-10T05:05:17,11267300,0.775564,0.702378,0.895022,0.935091,1
2026-01-10T05:05:19,11277350,0.778033,0.702378,0.894965,0.683006,1
2026-01-10T05:05:20,11302350,0.773314,0.702378,0.895087,0.933289,1
2026-01-10T05:05:22,11317350,0.776497,0.702378,0.895001,0.933904,1
2026-01-10T05:05:23,11332350,0.777160,0.702378,0.895001,0.936253,1
2026-01-10T05:05:25,11347350,0.772879,0.702378,0.895100,0.936236,1
2026-01-10T05:05:26,11362350,0.776250,0.702378,0.895003,0.933914,1
2026-01-10T05:05:28,11377350,0.777711,0.702378,0.894987,0.935739,1
2026-01-10T05:05:29,11392350,0.772895,0.702378,0.895101,0.936050,1
2026-01-10T05:05:31,11407350,0.775665,0.702378,0.895019,0.934856,1
2026-01-10T05:05:32,11422350,0.777858,0.702378,0.894979,0.935727,1
2026-01-10T05:05:34,11437350,0.773385,0.702378,0.895091,0.935192,1
2026-01-10T05:05:35,11452350,0.775596,0.702378,0.895022,0.935267,1
2026-01-10T05:05:37,11467350,0.777256,0.702378,0.894995,0.936137,1
2026-01-10T05:05:39,11482350,0.774008,0.702378,0.895072,0.935192,1
2026-01-10T05:05:40,11497350,0.775776,0.702378,0.895019,0.933993,1
2026-01-10T05:05:42,11512350,0.777206,0.702378,0.894999,0.936889,1
2026-01-10T05:05:43,11527350,0.773194,0.702378,0.895090,0.935379,1
2026-01-10T05:05:45,11542350,0.776457,0.702378,0.895001,0.933880,1
2026-01-10T05:05:46,11557350,0.777292,0.702378,0.894997,0.935989,1
2026-01-10T05:05:48,11572350,0.772930,0.702378,0.895100,0.936434,1
2026-01-10T05:05:49,11587350,0.775940,0.702378,0.895011,0.933916,1
2026-01-10T05:05:51,11597350,0.777765,0.702378,0.894978,0.963673,1
2026-01-10T05:05:52,11607350,0.776336,0.702378,0.895020,0.964523,1
2026-01-10T05:05:54,11617350,0.772980,0.702378,0.895100,0.963933,1
2026-01-10T05:05:55,11632350,0.775477,0.702378,0.895024,0.935096,1
2026-01-10T05:05:57,11647350,0.777857,0.702378,0.894978,0.935678,1
2026-01-10T05:05:58,11662350,0.773622,0.702378,0.895085,0.935257,1
2026-01-10T05:06:00,11677350,0.775431,0.702378,0.895026,0.935045,1
2026-01-10T05:06:01,11692350,0.777332,0.702378,0.894994,0.936311,1
2026-01-10T05:06:03,11707350,0.773911,0.702378,0.895073,0.935267,1
2026-01-10T05:06:04,11722350,0.775754,0.702378,0.895020,0.933889,1
2026-01-10T05:06:05,11737350,0.777311,0.702378,0.894996,0.936774,1
2026-01-10T05:06:07,11752350,0.773103,0.702377,0.895093,0.935642,1
2026-01-10T05:06:08,11767350,0.776331,0.702378,0.895003,0.933864,1
2026-01-10T05:06:10,11782350,0.777474,0.702378,0.894992,0.935759,1
2026-01-10T05:06:11,11797350,0.772996,0.702378,0.895099,0.936550,1
2026-01-10T05:06:13,11812350,0.775620,0.702378,0.895018,0.934008,1
2026-01-10T05:06:14,11827350,0.778154,0.702378,0.894974,0.935624,1
2026-01-10T05:06:16,11842350,0.773079,0.702378,0.895098,0.935710,1
2026-01-10T05:06:17,11857350,0.775291,0.702378,0.895029,0.935276,1
2026-01-10T05:06:19,11872350,0.777824,0.702378,0.894979,0.935629,1
2026-01-10T05:06:21,11887350,0.773843,0.702378,0.895080,0.935322,1
2026-01-10T05:06:22,11897350,0.773658,0.702378,0.895071,0.962845,1
2026-01-10T05:06:24,11912350,0.778261,0.702378,0.894961,0.934907,1
2026-01-10T05:06:25,11927350,0.774971,0.702378,0.895058,0.935895,1
2026-01-10T05:06:27,11942350,0.773624,0.702378,0.895072,0.935143,1
2026-01-10T05:06:29,11957350,0.777733,0.702378,0.894976,0.935630,1
2026-01-10T05:06:30,11972350,0.775234,0.702378,0.895046,0.935898,1
2026-01-10T05:06:32,11987350,0.774007,0.702378,0.895065,0.934041,1
2026-01-10T05:06:33,11997350,0.776865,0.702378,0.894991,0.962865,1
2026-01-10T05:06:35,12012350,0.777027,0.702378,0.895004,0.935987,1
2026-01-10T05:06:36,12027350,0.773031,0.702378,0.895094,0.934702,1
2026-01-10T05:06:38,12037350,0.775300,0.702378,0.895026,0.962468,1
2026-01-10T05:06:39,12052350,0.778309,0.702378,0.894969,0.935565,1
2026-01-10T05:06:41,12067350,0.773236,0.702378,0.895095,0.935568,1
2026-01-10T05:06:42,12082350,0.775109,0.702378,0.895034,0.935370,1
2026-01-10T05:06:43,12097350,0.777771,0.702378,0.894980,0.935622,1
2026-01-10T05:06:45,12112350,0.774093,0.702378,0.895074,0.935389,1
2026-01-10T05:06:46,12127350,0.775124,0.702378,0.895034,0.934471,1
2026-01-10T05:06:48,12136350,0.777608,0.702378,0.894977,0.960540,1
2026-01-10T05:06:49,12151350,0.775750,0.702378,0.895034,0.935974,1
2026-01-10T05:06:51,12166350,0.773609,0.702378,0.895076,0.934178,1
2026-01-10T05:06:53,12181350,0.777547,0.702378,0.894980,0.935982,1
2026-01-10T05:06:54,12191350,0.777470,0.702378,0.894993,0.964413,1
2026-01-10T05:06:56,12206350,0.772934,0.702378,0.895098,0.934955,1
2026-01-10T05:06:57,12221350,0.776360,0.702378,0.895004,0.935530,1
2026-01-10T05:06:59,12236350,0.776852,0.702378,0.895006,0.936024,1
2026-01-10T05:07:00,12251350,0.773796,0.702378,0.895077,0.934841,1
2026-01-10T05:07:02,12266350,0.776387,0.702378,0.895004,0.934495,1
2026-01-10T05:07:03,12281350,0.776622,0.702378,0.895015,0.936987,1
2026-01-10T05:07:05,12296350,0.773312,0.702378,0.895084,0.934879,1
2026-01-10T05:07:06,12311350,0.776980,0.702378,0.894990,0.934026,1
2026-01-10T05:07:08,12326350,0.776672,0.702378,0.895014,0.936545,1
2026-01-10T05:07:09,12341350,0.772760,0.702377,0.895101,0.935870,1
2026-01-10T05:07:11,12356350,0.776921,0.702378,0.894987,0.934024,1
2026-01-10T05:07:13,12371350,0.777170,0.702378,0.895003,0.935899,1
2026-01-10T05:07:14,12386350,0.772743,0.702377,0.895102,0.935957,1
2026-01-10T05:07:16,12401350,0.776287,0.702378,0.895004,0.934764,1
2026-01-10T05:07:18,12416350,0.777500,0.702378,0.894990,0.935885,1
2026-01-10T05:07:19,12431350,0.773120,0.702378,0.895094,0.934928,1
2026-01-10T05:07:20,12446350,0.776205,0.702378,0.895008,0.935446,1
2026-01-10T05:07:22,12461350,0.776858,0.702378,0.895006,0.936153,1
2026-01-10T05:07:23,12476350,0.773890,0.702378,0.895074,0.934918,1
2026-01-10T05:07:25,12491350,0.776297,0.702378,0.895006,0.934212,1
2026-01-10T05:07:26,12506350,0.776759,0.702378,0.895012,0.937029,1
2026-01-10T05:07:28,12521350,0.773152,0.702378,0.895089,0.935021,1
2026-01-10T05:07:29,12536350,0.776969,0.702378,0.894989,0.933985,1
2026-01-10T05:07:31,12551350,0.776831,0.702378,0.895010,0.936292,1
2026-01-10T05:07:32,12566350,0.772762,0.702377,0.895101,0.936123,1
2026-01-10T05:07:34,12581350,0.776639,0.702378,0.894994,0.933993,1
2026-01-10T05:07:35,12596350,0.777429,0.702378,0.894996,0.935857,1
2026-01-10T05:07:37,12606400,0.775003,0.702378,0.895057,0.685704,1
2026-01-10T05:07:39,12631400,0.776309,0.702378,0.895006,0.932573,1
2026-01-10T05:07:40,12646400,0.776695,0.702378,0.895013,0.936977,1
2026-01-10T05:07:42,12661400,0.773310,0.702378,0.895085,0.934918,1
2026-01-10T05:07:43,12676400,0.776910,0.702378,0.894991,0.934005,1
2026-01-10T05:07:45,12691400,0.776746,0.702378,0.895012,0.936518,1
2026-01-10T05:07:46,12706400,0.772767,0.702377,0.895101,0.935916,1
2026-01-10T05:07:48,12721400,0.776836,0.702378,0.894989,0.934006,1
2026-01-10T05:07:49,12736400,0.777245,0.702378,0.895001,0.935881,1
2026-01-10T05:07:51,12751400,0.772753,0.702377,0.895102,0.935979,1
2026-01-10T05:07:53,12766400,0.776206,0.702378,0.895006,0.934762,1
2026-01-10T05:07:54,12781400,0.777561,0.702378,0.894988,0.935866,1
2026-01-10T05:07:56,12796400,0.773140,0.702378,0.895094,0.934963,1
2026-01-10T05:07:57,12811400,0.776121,0.702378,0.895010,0.935425,1
2026-01-10T05:07:59,12826400,0.776922,0.702378,0.895005,0.936146,1
2026-01-10T05:08:00,12841400,0.773903,0.702378,0.895074,0.934957,1
2026-01-10T05:08:02,12856400,0.776219,0.702378,0.895008,0.934183,1
2026-01-10T05:08:03,12871400,0.776825,0.702378,0.895010,0.937014,1
2026-01-10T05:08:05,12886400,0.773155,0.702378,0.895089,0.935064,1
2026-01-10T05:08:06,12901400,0.776898,0.702378,0.894991,0.933966,1
2026-01-10T05:08:08,12916400,0.776902,0.702378,0.895008,0.936261,1
2026-01-10T05:08:09,12931400,0.772776,0.702377,0.895101,0.936163,1
2026-01-10T05:08:11,12946400,0.776551,0.702378,0.894996,0.933978,1
2026-01-10T05:08:12,12960400,0.777956,0.702378,0.894977,0.935742,1
2026-01-10T05:08:14,12975400,0.773181,0.702378,0.895095,0.935205,1
2026-01-10T05:08:15,12990400,0.775653,0.702378,0.895021,0.935397,1
2026-01-10T05:08:17,13000400,0.778595,0.702379,0.894956,0.963561,1
2026-01-10T05:08:18,13015400,0.774129,0.702378,0.895077,0.935939,1
2026-01-10T05:08:20,13030400,0.773940,0.702378,0.895064,0.935441,1
2026-01-10T05:08:21,13045400,0.778020,0.702378,0.894969,0.935153,1
2026-01-10T05:08:23,13060400,0.774961,0.702378,0.895057,0.935802,1
2026-01-10T05:08:24,13075400,0.773968,0.702378,0.895063,0.934489,1
2026-01-10T05:08:25,13090400,0.777740,0.702378,0.894978,0.936214,1
2026-01-10T05:08:27,13105400,0.774626,0.702378,0.895061,0.935824,1
2026-01-10T05:08:28,13120400,0.774628,0.702378,0.895048,0.933948,1
2026-01-10T05:08:30,13135400,0.777753,0.702378,0.894979,0.935834,1
2026-01-10T05:08:31,13150400,0.774104,0.702378,0.895076,0.936635,1
2026-01-10T05:08:33,13165400,0.774642,0.702378,0.895043,0.933956,1
2026-01-10T05:08:34,13180400,0.778157,0.702378,0.894969,0.935024,1
2026-01-10T05:08:36,13195400,0.774109,0.702378,0.895077,0.936818,1
2026-01-10T05:08:38,13210400,0.773890,0.702378,0.895063,0.934634,1
2026-01-10T05:08:39,13225400,0.778521,0.702379,0.894956,0.934997,1
2026-01-10T05:08:41,13240400,0.774434,0.702378,0.895071,0.935876,1
2026-01-10T05:08:42,13255400,0.773792,0.702378,0.895068,0.935442,1
2026-01-10T05:08:44,13270400,0.777881,0.702378,0.894972,0.935240,1
2026-01-10T05:08:46,13284450,0.776269,0.702378,0.895022,0.936135,1
2026-01-10T05:08:48,13299450,0.773855,0.702378,0.895073,0.934577,1
2026-01-10T05:08:49,13314450,0.776917,0.702378,0.894992,0.934612,1
2026-01-10T05:08:51,13329450,0.776058,0.702378,0.895030,0.937083,1
2026-01-10T05:08:52,13344450,0.773311,0.702378,0.895082,0.934619,1
2026-01-10T05:08:54,13359450,0.777510,0.702378,0.894978,0.934202,1
2026-01-10T05:08:55,13374450,0.776120,0.702378,0.895029,0.936587,1
2026-01-10T05:08:57,13389550,0.774036,0.702378,0.895079,0.727509,1
2026-01-10T05:08:59,13414550,0.777383,0.702378,0.894982,0.932432,1
2026-01-10T05:09:00,13429550,0.775758,0.702378,0.895038,0.937107,1
2026-01-10T05:09:02,13444550,0.772983,0.702377,0.895089,0.934833,1
2026-01-10T05:09:03,13459550,0.777948,0.702378,0.894966,0.934301,1
2026-01-10T05:09:05,13474550,0.775923,0.702378,0.895035,0.936155,1
2026-01-10T05:09:06,13489550,0.772821,0.702377,0.895096,0.935878,1
2026-01-10T05:09:08,13504550,0.777333,0.702378,0.894979,0.934399,1
2026-01-10T05:09:09,13519600,0.777966,0.702378,0.894977,0.936010,1
2026-01-10T05:09:11,13534600,0.773178,0.702378,0.895095,0.935213,1
2026-01-10T05:09:13,13549600,0.775641,0.702378,0.895021,0.935399,1
2026-01-10T05:09:14,13564600,0.777332,0.702378,0.894993,0.935936,1
2026-01-10T05:09:16,13579600,0.774004,0.702378,0.895074,0.935170,1
2026-01-10T05:09:17,13594600,0.775698,0.702378,0.895020,0.934211,1
2026-01-10T05:09:18,13609600,0.777179,0.702378,0.894999,0.936879,1
2026-01-10T05:09:20,13624600,0.773369,0.702378,0.895086,0.935236,1
2026-01-10T05:09:22,13639600,0.776366,0.702378,0.895004,0.933890,1
2026-01-10T05:09:23,13654600,0.777234,0.702378,0.894998,0.936238,1
2026-01-10T05:09:25,13664600,0.774640,0.702378,0.895060,0.964323,1
2026-01-10T05:09:26,13679600,0.774612,0.702378,0.895049,0.933949,1
2026-01-10T05:09:28,13694600,0.777750,0.702378,0.894979,0.935837,1
2026-01-10T05:09:29,13709600,0.774112,0.702378,0.895076,0.936629,1
2026-01-10T05:09:31,13724600,0.774640,0.702378,0.895043,0.933956,1
2026-01-10T05:09:33,13739600,0.778152,0.702378,0.894969,0.935021,1
2026-01-10T05:09:34,13754600,0.774116,0.702378,0.895077,0.936826,1
2026-01-10T05:09:36,13769600,0.773882,0.702378,0.895063,0.934623,1
2026-01-10T05:09:37,13784600,0.778525,0.702379,0.894956,0.934996,1
2026-01-10T05:09:39,13799600,0.774436,0.702378,0.895071,0.935883,1
2026-01-10T05:09:40,13814600,0.773785,0.702378,0.895068,0.935447,1
2026-01-10T05:09:42,13829600,0.777885,0.702378,0.894972,0.935227,1
2026-01-10T05:09:43,13844600,0.775215,0.702378,0.895050,0.935843,1
2026-01-10T05:09:45,13859600,0.773864,0.702378,0.895067,0.934264,1
2026-01-10T05:09:46,13874600,0.777721,0.702378,0.894978,0.936251,1
2026-01-10T05:09:48,13889600,0.774628,0.702378,0.895061,0.935904,1
2026-01-10T05:09:49,13904600,0.774630,0.702378,0.895049,0.933978,1
2026-01-10T05:09:51,13919600,0.777752,0.702378,0.894978,0.935524,1
2026-01-10T05:09:52,13934600,0.774252,0.702378,0.895074,0.936851,1
2026-01-10T05:09:53,13949600,0.774367,0.702378,0.895051,0.933998,1
2026-01-10T05:09:56,13964650,0.777899,0.702378,0.894968,0.683170,1
2026-01-10T05:09:57,13989650,0.773391,0.702378,0.895085,0.933373,1
2026-01-10T05:09:59,14004650,0.776291,0.702378,0.895006,0.933879,1
2026-01-10T05:10:01,14019750,0.777759,0.702378,0.894974,0.725743,1
2026-01-10T05:10:02,14044750,0.773727,0.702378,0.895076,0.933172,1
2026-01-10T05:10:04,14059750,0.776221,0.702378,0.895008,0.933941,1
2026-01-10T05:10:05,14074750,0.777033,0.702378,0.895004,0.936858,1
2026-01-10T05:10:07,14089750,0.772919,0.702378,0.895096,0.935524,1
2026-01-10T05:10:08,14104750,0.776735,0.702378,0.894993,0.933916,1
2026-01-10T05:10:10,14113750,0.777760,0.702378,0.894978,0.960829,1
2026-01-10T05:10:12,14128750,0.774181,0.702378,0.895075,0.936821,1
2026-01-10T05:10:14,14138750,0.773591,0.702378,0.895079,0.963006,1
2026-01-10T05:10:15,14153750,0.776999,0.702378,0.894990,0.935180,1
2026-01-10T05:10:17,14168750,0.775934,0.702378,0.895033,0.964161,1
2026-01-10T05:10:19,14183750,0.773645,0.702378,0.895073,0.934533,1
2026-01-10T05:10:21,14198750,0.777391,0.702378,0.894982,0.934265,1
2026-01-10T05:10:22,14213750,0.775945,0.702378,0.895034,0.936981,1
2026-01-10T05:10:24,14228750,0.772857,0.702378,0.895094,0.935144,1
2026-01-10T05:10:25,14243750,0.777763,0.702378,0.894968,0.934240,1
2026-01-10T05:10:27,14258750,0.776232,0.702378,0.895028,0.936044,1
2026-01-10T05:10:28,14273750,0.772773,0.702377,0.895098,0.935920,1
2026-01-10T05:10:30,14288750,0.777071,0.702378,0.894985,0.934508,1
2026-01-10T05:10:32,14303750,0.776937,0.702378,0.895008,0.935999,1
2026-01-10T05:10:33,14318750,0.772880,0.702378,0.895096,0.934841,1
2026-01-10T05:10:35,14333750,0.776875,0.702378,0.894993,0.935644,1
2026-01-10T05:10:37,14348750,0.776416,0.702378,0.895018,0.936042,1
2026-01-10T05:10:38,14363750,0.773715,0.702378,0.895077,0.934584,1
2026-01-10T05:10:40,14378750,0.776886,0.702378,0.894993,0.934855,1
2026-01-10T05:10:42,14393750,0.776082,0.702378,0.895029,0.936962,1
2026-01-10T05:10:44,14408750,0.773466,0.702378,0.895078,0.934610,1
2026-01-10T05:10:45,14423750,0.777395,0.702378,0.894981,0.934200,1
2026-01-10T05:10:47,14438750,0.776117,0.702378,0.895029,0.936786,1
2026-01-10T05:10:49,14453750,0.772797,0.702378,0.895097,0.935467,1
2026-01-10T05:10:50,14468750,0.777502,0.702378,0.894973,0.934188,1
2026-01-10T05:10:52,14483750,0.776536,0.702378,0.895020,0.935998,1
2026-01-10T05:10:54,14498750,0.772749,0.702377,0.895099,0.935867,1
2026-01-10T05:10:58,14511750,0.776175,0.702378,0.895009,0.935161,1
2026-01-10T05:11:00,14526750,0.776812,0.702378,0.895009,0.936484,1
2026-01-10T05:11:02,14541750,0.773717,0.702378,0.895075,0.934941,1
2026-01-10T05:11:04,14556750,0.776469,0.702378,0.895002,0.934005,1
2026-01-10T05:11:06,14571750,0.776796,0.702378,0.895011,0.936964,1
2026-01-10T05:11:08,14586750,0.772885,0.702377,0.895096,0.935319,1
2026-01-10T05:11:09,14601750,0.777039,0.702378,0.894986,0.933974,1
2026-01-10T05:11:11,14616750,0.776960,0.702378,0.895007,0.935979,1
2026-01-10T05:11:14,14631750,0.772755,0.702377,0.895102,0.936276,1
2026-01-10T05:11:16,14646750,0.776365,0.702378,0.895001,0.934097,1
2026-01-10T05:11:17,14661750,0.777669,0.702378,0.894989,0.935843,1
2026-01-10T05:11:19,14676750,0.772826,0.702378,0.895101,0.935424,1
2026-01-10T05:11:21,14691750,0.776040,0.702378,0.895011,0.935343,1
2026-01-10T05:11:22,14706750,0.777355,0.702378,0.894993,0.935849,1
2026-01-10T05:11:24,14721750,0.773585,0.702378,0.895084,0.935002,1
2026-01-10T05:11:25,14736750,0.776024,0.702378,0.895012,0.934871,1
2026-01-10T05:11:27,14746750,0.778280,0.702378,0.894963,0.963725,1
2026-01-10T05:11:29,14761750,0.774320,0.702378,0.895072,0.935697,1
2026-01-10T05:11:30,14775750,0.774117,0.702378,0.895060,0.934102,1
2026-01-10T05:11:31,14790750,0.777732,0.702378,0.894979,0.936354,1
2026-01-10T05:11:33,14805750,0.774337,0.702378,0.895068,0.935899,1
2026-01-10T05:11:34,14820750,0.774893,0.702378,0.895041,0.933933,1
2026-01-10T05:11:36,14835750,0.777779,0.702378,0.894978,0.935471,1
2026-01-10T05:11:37,14850750,0.774042,0.702378,0.895078,0.936887,1
2026-01-10T05:11:39,14865750,0.774453,0.702378,0.895048,0.933960,1
2026-01-10T05:11:40,14880750,0.778342,0.702378,0.894964,0.935035,1
2026-01-10T05:11:41,14895750,0.774091,0.702378,0.895078,0.936506,1
2026-01-10T05:11:43,14910750,0.773889,0.702378,0.895064,0.935050,1
2026-01-10T05:11:44,14925750,0.778347,0.702378,0.894960,0.935023,1
2026-01-10T05:11:46,14940750,0.774648,0.702378,0.895065,0.935836,1
2026-01-10T05:11:47,14950750,0.772875,0.702378,0.895094,0.963216,1
2026-01-10T05:11:49,14965750,0.777767,0.702378,0.894968,0.934293,1
2026-01-10T05:11:51,14980750,0.776188,0.702378,0.895029,0.936023,1
2026-01-10T05:11:52,14995750,0.772811,0.702377,0.895097,0.935808,1
2026-01-10T05:11:54,15010750,0.777094,0.702378,0.894985,0.934714,1
2026-01-10T05:11:55,15025750,0.776812,0.702378,0.895010,0.936007,1
2026-01-10T05:11:57,15040750,0.772999,0.702378,0.895093,0.934656,1
2026-01-10T05:11:58,15055750,0.776981,0.702378,0.894991,0.935709,1
2026-01-10T05:12:00,15070750,0.776182,0.702378,0.895024,0.936110,1
2026-01-10T05:12:02,15085750,0.773853,0.702378,0.895073,0.934523,1
2026-01-10T05:12:03,15100750,0.777009,0.702378,0.894990,0.934723,1
2026-01-10T05:12:05,15115750,0.775936,0.702378,0.895033,0.937064,1
2026-01-10T05:12:06,15130750,0.773384,0.702378,0.895080,0.934557,1
2026-01-10T05:12:08,15145750,0.777579,0.702378,0.894976,0.934246,1
2026-01-10T05:12:09,15160750,0.775990,0.702378,0.895033,0.936656,1
2026-01-10T05:12:11,15175750,0.772808,0.702378,0.895096,0.935578,1
2026-01-10T05:12:12,15190750,0.777543,0.702378,0.894973,0.934240,1
2026-01-10T05:12:14,15205750,0.776497,0.702378,0.895021,0.936008,1
2026-01-10T05:12:15,15220750,0.772781,0.702377,0.895098,0.935698,1
2026-01-10T05:12:17,15235750,0.776930,0.702378,0.894990,0.934928,1
2026-01-10T05:12:18,15250750,0.776868,0.702378,0.895007,0.935998,1
2026-01-10T05:12:20,15260750,0.773031,0.702378,0.895099,0.964153,1
2026-01-10T05:12:21,15275750,0.775340,0.702378,0.895026,0.934346,1
2026-01-10T05:12:23,15290750,0.778255,0.702378,0.894970,0.935600,1
2026-01-10T05:12:24,15305750,0.773254,0.702378,0.895095,0.935452,1
2026-01-10T05:12:26,15320750,0.775211,0.702378,0.895031,0.935387,1
2026-01-10T05:12:27,15335750,0.777656,0.702378,0.894983,0.935709,1
2026-01-10T05:12:29,15350750,0.774114,0.702378,0.895073,0.935349,1
2026-01-10T05:12:30,15365750,0.775236,0.702378,0.895031,0.934335,1
2026-01-10T05:12:32,15380750,0.777426,0.702378,0.894992,0.936705,1
2026-01-10T05:12:33,15390750,0.775234,0.702378,0.895051,0.964399,1
2026-01-10T05:12:35,15405750,0.773598,0.702378,0.895073,0.934755,1
2026-01-10T05:12:37,15420750,0.777695,0.702378,0.894978,0.935943,1
2026-01-10T05:12:39,15431800,0.777542,0.702378,0.894992,0.935750,1
2026-01-10T05:12:41,15446800,0.772872,0.702377,0.895101,0.936280,1
2026-01-10T05:12:42,15461800,0.775712,0.702378,0.895017,0.934513,1
2026-01-10T05:12:44,15476800,0.778001,0.702378,0.894976,0.935728,1
2026-01-10T05:12:46,15491800,0.773168,0.702378,0.895096,0.935238,1
2026-01-10T05:12:47,15506800,0.775610,0.702378,0.895022,0.935402,1
2026-01-10T05:12:49,15521800,0.777369,0.702378,0.894992,0.935905,1
20260107_025503,668000,0.779358,0.702378,0.897339,0.249937,0
2026-01-10T05:12:51,15536800,0.774002,0.702378,0.895074,0.935185,1
2026-01-10T05:12:52,15551800,0.775655,0.702378,0.895021,0.934240,1
2026-01-10T05:12:54,15565800,0.777407,0.702378,0.894993,0.936479,1
2026-01-10T05:12:55,15580800,0.773108,0.702378,0.895096,0.936063,1
2026-01-10T05:12:57,15595800,0.775993,0.702378,0.895009,0.933858,1
2026-01-10T05:12:58,15610800,0.777756,0.702378,0.894985,0.935597,1
2026-01-10T05:13:00,15625800,0.773076,0.702378,0.895098,0.936510,1
2026-01-10T05:13:01,15640800,0.775248,0.702378,0.895028,0.934354,1
2026-01-10T05:13:03,15650800,0.777902,0.702378,0.894974,0.963379,1
2026-01-10T05:13:04,15665800,0.774428,0.702378,0.895070,0.937055,1
2026-01-10T05:13:06,15680800,0.773777,0.702378,0.895066,0.934292,1
2026-01-10T05:13:07,15695800,0.778521,0.702379,0.894957,0.934842,1
2026-01-10T05:13:09,15710800,0.774551,0.702378,0.895068,0.936156,1
2026-01-10T05:13:10,15725800,0.773519,0.702377,0.895075,0.935493,1
2026-01-10T05:13:12,15740800,0.778035,0.702378,0.894966,0.934873,1
2026-01-10T05:13:13,15755800,0.775324,0.702378,0.895049,0.935920,1
2026-01-10T05:13:15,15770800,0.773537,0.702378,0.895075,0.934757,1
2026-01-10T05:13:16,15785800,0.777674,0.702378,0.894978,0.935921,1
2026-01-10T05:13:18,15800800,0.775184,0.702378,0.895048,0.935935,1
2026-01-10T05:13:19,15815800,0.774149,0.702378,0.895062,0.934067,1
2026-01-10T05:13:20,15830800,0.777664,0.702378,0.894979,0.935768,1
2026-01-10T05:13:22,15845800,0.774607,0.702378,0.895065,0.936610,1
2026-01-10T05:13:24,15860800,0.774324,0.702378,0.895052,0.934072,1
2026-01-10T05:13:26,15875800,0.777993,0.702378,0.894971,0.934800,1
2026-01-10T05:13:28,15890800,0.774598,0.702378,0.895066,0.936995,1
2026-01-10T05:13:29,15905800,0.773513,0.702378,0.895073,0.934579,1
2026-01-10T05:13:31,15920800,0.778486,0.702379,0.894956,0.934766,1
2026-01-10T05:13:32,15935800,0.774833,0.702378,0.895062,0.936035,1
2026-01-10T05:13:34,15950800,0.773391,0.702377,0.895078,0.935566,1
2026-01-10T05:13:35,15965800,0.777856,0.702378,0.894970,0.934912,1
2026-01-10T05:13:37,15980800,0.775628,0.702378,0.895041,0.935947,1
2026-01-10T05:13:38,15995800,0.773443,0.702378,0.895078,0.934524,1
2026-01-10T05:13:40,16010800,0.777618,0.702378,0.894979,0.936016,1
2026-01-10T05:13:41,16025800,0.775198,0.702378,0.895048,0.935972,1
2026-01-10T05:13:43,16040800,0.774175,0.702378,0.895061,0.934106,1
2026-01-10T05:13:44,16055800,0.777630,0.702378,0.894979,0.935461,1
2026-01-10T05:13:46,16070800,0.774758,0.702378,0.895062,0.936838,1
2026-01-10T05:13:47,16085800,0.774089,0.702378,0.895059,0.934125,1
2026-01-10T05:13:49,16100800,0.778076,0.702378,0.894968,0.934719,1
2026-01-10T05:13:50,16115800,0.774779,0.702378,0.895062,0.936863,1
2026-01-10T05:13:52,16130800,0.773360,0.702377,0.895078,0.934901,1
2026-01-10T05:13:53,16145800,0.778320,0.702378,0.894957,0.934696,1
2026-01-10T05:13:55,16160800,0.775154,0.702378,0.895054,0.935984,1
2026-01-10T05:13:56,16175800,0.773280,0.702378,0.895082,0.935540,1
2026-01-10T05:13:58,16190800,0.777675,0.702378,0.894974,0.935040,1
2026-01-10T05:13:59,16205800,0.775846,0.702378,0.895034,0.935971,1
2026-01-10T05:14:01,16220800,0.773422,0.702378,0.895079,0.934334,1
2026-01-10T05:14:02,16235800,0.777552,0.702378,0.894980,0.936027,1
2026-01-10T05:14:04,16250800,0.775203,0.702378,0.895048,0.936059,1
2026-01-10T05:14:05,16265800,0.774240,0.702378,0.895060,0.934153,1
2026-01-10T05:14:07,16280800,0.777586,0.702378,0.894979,0.935136,1
2026-01-10T05:14:08,16295800,0.774911,0.702378,0.895059,0.937018,1
2026-01-10T05:14:10,16310800,0.773831,0.702378,0.895066,0.934182,1
2026-01-10T05:14:12,16325800,0.778131,0.702378,0.894966,0.934639,1
2026-01-10T05:14:14,16340800,0.774962,0.702378,0.895058,0.936683,1
2026-01-10T05:14:15,16355800,0.773231,0.702377,0.895083,0.935212,1
2026-01-10T05:14:17,16370800,0.778149,0.702378,0.894961,0.934629,1
2026-01-10T05:14:18,16385800,0.775475,0.702378,0.895046,0.935995,1
2026-01-10T05:14:20,16400800,0.773184,0.702378,0.895085,0.935425,1
2026-01-10T05:14:22,16415800,0.777550,0.702378,0.894978,0.935221,1
2026-01-10T05:14:23,16430800,0.775929,0.702378,0.895031,0.935991,1
2026-01-10T05:14:25,16445800,0.773483,0.702378,0.895079,0.934252,1
2026-01-10T05:14:26,16460800,0.777480,0.702378,0.894981,0.935946,1
2026-01-10T05:14:28,16475800,0.775221,0.702378,0.895048,0.936216,1
2026-01-10T05:14:30,16490800,0.774252,0.702378,0.895059,0.934208,1
2026-01-10T05:14:31,16500800,0.776220,0.702378,0.895007,0.962964,1
2026-01-10T05:14:33,16515800,0.777010,0.702378,0.895002,0.935972,1
2026-01-10T05:14:34,16530800,0.773782,0.702378,0.895078,0.934912,1
2026-01-10T05:14:37,16545800,0.776240,0.702378,0.895007,0.934518,1
2026-01-10T05:14:38,16560800,0.776755,0.702378,0.895012,0.936932,1
2026-01-10T05:14:40,16575800,0.773362,0.702378,0.895084,0.934944,1
2026-01-10T05:14:42,16590800,0.776819,0.702378,0.894993,0.933992,1
2026-01-10T05:14:43,16605800,0.776797,0.702378,0.895011,0.936560,1
2026-01-10T05:14:45,16620800,0.772780,0.702377,0.895101,0.935883,1
2026-01-10T05:14:47,16635800,0.776805,0.702378,0.894989,0.933989,1
2026-01-10T05:14:48,16650800,0.777267,0.702378,0.895000,0.935868,1
2026-01-10T05:14:50,16665800,0.772761,0.702377,0.895102,0.936055,1
2026-01-10T05:14:52,16680800,0.776149,0.702378,0.895007,0.934675,1
2026-01-10T05:14:54,16695800,0.777648,0.702378,0.894986,0.935851,1
2026-01-10T05:14:55,16710800,0.773105,0.702378,0.895095,0.935011,1
2026-01-10T05:14:57,16725800,0.776057,0.702378,0.895011,0.935438,1
2026-01-10T05:14:59,16740800,0.777008,0.702378,0.895002,0.936083,1
2026-01-10T05:15:02,16750850,0.775568,0.702378,0.895044,0.684527,1
2026-01-10T05:15:04,16770850,0.774949,0.702378,0.895040,0.931965,1
2026-01-10T05:15:06,16785850,0.777671,0.702378,0.894983,0.936434,1
2026-01-10T05:15:07,16800850,0.773598,0.702378,0.895085,0.936055,1
2026-01-10T05:15:09,16815850,0.775466,0.702378,0.895024,0.933860,1
2026-01-10T05:15:11,16830850,0.777869,0.702378,0.894979,0.935383,1
2026-01-10T05:15:13,16845850,0.773543,0.702378,0.895089,0.936828,1
2026-01-10T05:15:15,16860850,0.774678,0.702378,0.895042,0.934086,1
2026-01-10T05:15:16,16870850,0.777520,0.702378,0.894980,0.963127,1
2026-01-10T05:15:18,16885850,0.775160,0.702378,0.895053,0.937134,1
2026-01-10T05:15:20,16900850,0.773508,0.702378,0.895074,0.934326,1
2026-01-10T05:15:21,16915850,0.778155,0.702378,0.894964,0.934532,1
2026-01-10T05:15:23,16930850,0.775243,0.702378,0.895051,0.936472,1
2026-01-10T05:15:25,16945850,0.773074,0.702378,0.895088,0.935511,1
2026-01-10T05:15:26,16960850,0.777915,0.702378,0.894966,0.934530,1
2026-01-10T05:15:28,16975850,0.775885,0.702378,0.895036,0.936012,1
2026-01-10T05:15:30,16990950,0.773749,0.702378,0.895085,0.726877,1
2026-01-10T05:15:31,17015950,0.778393,0.702378,0.894957,0.932748,1
2026-01-10T05:15:33,17030950,0.775117,0.702378,0.895055,0.936057,1
2026-01-10T05:15:35,17045950,0.773224,0.702378,0.895083,0.935622,1
2026-01-10T05:15:36,17060950,0.777746,0.702378,0.894972,0.934829,1
2026-01-10T05:15:38,17075950,0.775884,0.702378,0.895035,0.935980,1
2026-01-10T05:15:39,17090950,0.773286,0.702377,0.895082,0.934558,1
2026-01-10T05:15:41,17105950,0.777524,0.702378,0.894980,0.935943,1
2026-01-10T05:15:42,17120950,0.775425,0.702378,0.895043,0.936010,1
2026-01-10T05:15:44,17130950,0.772780,0.702378,0.895101,0.963539,1
2026-01-10T05:15:46,17140950,0.775140,0.702378,0.895030,0.962362,1
2026-01-10T05:15:48,17150950,0.777534,0.702378,0.894980,0.963328,1
2026-01-10T05:15:50,17165950,0.775016,0.702378,0.895056,0.936895,1
2026-01-10T05:15:51,17180950,0.773915,0.702378,0.895064,0.934202,1
2026-01-10T05:15:53,17195950,0.777996,0.702378,0.894969,0.934606,1
2026-01-10T05:15:55,17210950,0.775044,0.702378,0.895056,0.936861,1
2026-01-10T05:15:56,17225950,0.773200,0.702377,0.895083,0.935012,1
2026-01-10T05:15:58,17240950,0.778196,0.702378,0.894959,0.934585,1
2026-01-10T05:15:59,17255950,0.775425,0.702378,0.895048,0.936009,1
2026-01-10T05:16:01,17270950,0.773128,0.702378,0.895086,0.935586,1
2026-01-10T05:16:02,17285950,0.777552,0.702378,0.894976,0.934976,1
2026-01-10T05:16:04,17300950,0.776093,0.702378,0.895028,0.935996,1
2026-01-10T05:16:05,17310950,0.772737,0.702377,0.895102,0.963826,1
2026-01-10T05:16:07,17325950,0.776390,0.702378,0.895000,0.934211,1
2026-01-10T05:16:08,17340950,0.777633,0.702378,0.894990,0.935869,1
2026-01-10T05:16:10,17355950,0.772831,0.702378,0.895101,0.935261,1
2026-01-10T05:16:11,17370950,0.776145,0.702378,0.895009,0.935432,1
2026-01-10T05:16:13,17385950,0.777201,0.702378,0.894997,0.935889,1
2026-01-10T05:16:14,17400950,0.773641,0.702378,0.895082,0.934950,1
2026-01-10T05:16:16,17415950,0.776140,0.702378,0.895009,0.934741,1
2026-01-10T05:16:17,17430950,0.776838,0.702378,0.895009,0.936785,1
2026-01-10T05:16:19,17445950,0.773513,0.702378,0.895080,0.934975,1
2026-01-10T05:16:20,17460950,0.776633,0.702378,0.894998,0.933978,1
2026-01-10T05:16:22,17475950,0.776850,0.702378,0.895009,0.936720,1
2026-01-10T05:16:24,17490950,0.772815,0.702378,0.895100,0.935714,1
2026-01-10T05:16:25,17510950,0.777425,0.702378,0.894980,0.933966,1
2026-01-10T05:16:27,17525950,0.776154,0.702378,0.895025,0.936011,1
2026-01-10T05:16:28,17540950,0.773377,0.702378,0.895083,0.934319,1
2026-01-10T05:16:30,17555950,0.777352,0.702378,0.894983,0.935847,1
2026-01-10T05:16:31,17570950,0.775456,0.702378,0.895042,0.936258,1
2026-01-10T05:16:33,17585950,0.774133,0.702378,0.895063,0.934296,1
2026-01-10T05:16:35,17599950,0.777717,0.702378,0.894974,0.934346,1
2026-01-10T05:16:36,17614950,0.775699,0.702378,0.895040,0.936766,1
2026-01-10T05:16:38,17629950,0.772894,0.702378,0.895093,0.935365,1
2026-01-10T05:16:40,17644950,0.777781,0.702378,0.894968,0.934335,1
2026-01-10T05:16:41,17659950,0.776164,0.702378,0.895029,0.936025,1
2026-01-10T05:16:43,17674950,0.772847,0.702377,0.895095,0.935691,1
2026-01-10T05:16:45,17689950,0.777146,0.702378,0.894985,0.934890,1
2026-01-10T05:16:46,17704950,0.776671,0.702378,0.895013,0.936013,1
2026-01-10T05:16:48,17719950,0.773119,0.702378,0.895090,0.934541,1
2026-01-10T05:16:50,17734950,0.777058,0.702378,0.894989,0.935729,1
2026-01-10T05:16:51,17749950,0.776006,0.702378,0.895029,0.936186,1
2026-01-10T05:16:53,17764950,0.773940,0.702378,0.895070,0.934476,1
2026-01-10T05:16:54,17779950,0.777105,0.702378,0.894988,0.934621,1
2026-01-10T05:16:56,17794950,0.775819,0.702378,0.895036,0.937120,1
2026-01-10T05:16:58,17807000,0.773535,0.702378,0.895089,0.935752,1
2026-01-10T05:16:59,17822000,0.774611,0.702378,0.895046,0.935371,1
2026-01-10T05:17:01,17837000,0.777957,0.702378,0.894973,0.935433,1
2026-01-10T05:17:02,17852000,0.774389,0.702378,0.895069,0.935580,1
2026-01-10T05:17:04,17867000,0.774622,0.702378,0.895046,0.934475,1
2026-01-10T05:17:05,17882000,0.777658,0.702378,0.894983,0.936440,1
2026-01-10T05:17:07,17897000,0.774101,0.702378,0.895071,0.935605,1
2026-01-10T05:17:08,17912000,0.775231,0.702378,0.895033,0.933862,1
2026-01-10T05:17:10,17927000,0.777674,0.702378,0.894984,0.936154,1
2026-01-10T05:17:11,17942000,0.773526,0.702378,0.895088,0.936399,1
2026-01-10T05:17:13,17957000,0.775299,0.702378,0.895026,0.933864,1
2026-01-10T05:17:14,17972000,0.778067,0.702378,0.894974,0.935330,1
2026-01-10T05:17:16,17987000,0.773510,0.702378,0.895090,0.936665,1
2026-01-10T05:17:17,18002000,0.774548,0.702378,0.895046,0.934488,1
2026-01-10T05:17:19,18017000,0.778494,0.702378,0.894960,0.935308,1
2026-01-10T05:17:20,18032000,0.773815,0.702378,0.895084,0.935687,1
2026-01-10T05:17:22,18047000,0.774440,0.702378,0.895051,0.935379,1
2026-01-10T05:17:23,18062000,0.777861,0.702378,0.894975,0.935499,1
2026-01-10T05:17:25,18077000,0.774630,0.702378,0.895063,0.935636,1
2026-01-10T05:17:27,18087000,0.773080,0.702378,0.895087,0.963186,1
2026-01-10T05:17:28,18102000,0.777730,0.702378,0.894971,0.934625,1
2026-01-10T05:17:30,18117000,0.776049,0.702378,0.895031,0.936004,1
2026-01-10T05:17:32,18132000,0.773117,0.702378,0.895087,0.934819,1
2026-01-10T05:17:33,18147000,0.777412,0.702378,0.894982,0.935759,1
2026-01-10T05:17:35,18162000,0.775783,0.702378,0.895034,0.936019,1
2026-01-10T05:17:37,18177000,0.773816,0.702378,0.895072,0.934272,1
2026-01-10T05:17:38,18192000,0.777404,0.702378,0.894982,0.935413,1
2026-01-10T05:17:41,18207100,0.777612,0.702378,0.894986,0.727178,1
2026-01-10T05:17:42,18222100,0.773466,0.702378,0.895087,0.935913,1
2026-01-10T05:17:44,18237100,0.775689,0.702378,0.895019,0.933848,1
2026-01-10T05:17:45,18252100,0.777773,0.702378,0.894982,0.935504,1
2026-01-10T05:17:46,18267100,0.773385,0.702378,0.895092,0.936768,1
2026-01-10T05:17:48,18282100,0.774935,0.702378,0.895035,0.934013,1
2026-01-10T05:17:49,18292100,0.777590,0.702378,0.894979,0.963235,1
2026-01-10T05:17:51,18307100,0.774945,0.702378,0.895058,0.937098,1
2026-01-10T05:17:52,18322100,0.773686,0.702378,0.895069,0.934225,1
2026-01-10T05:17:54,18337100,0.778199,0.702378,0.894964,0.934622,1
2026-01-10T05:17:55,18352100,0.775014,0.702378,0.895057,0.936529,1
2026-01-10T05:17:56,18367100,0.773192,0.702378,0.895084,0.935392,1
2026-01-10T05:17:58,18382100,0.778053,0.702378,0.894963,0.934615,1
2026-01-10T05:17:59,18397100,0.775629,0.702378,0.895043,0.935996,1
2026-01-10T05:18:01,18406100,0.772785,0.702377,0.895102,0.936318,1
2026-01-10T05:18:02,18421100,0.776119,0.702378,0.895007,0.934197,1
2026-01-10T05:18:03,18436100,0.777838,0.702378,0.894984,0.935804,1
2026-01-10T05:18:05,18451100,0.772894,0.702378,0.895100,0.935331,1
2026-01-10T05:18:06,18466100,0.775891,0.702378,0.895015,0.935407,1
2026-01-10T05:18:08,18481100,0.777372,0.702378,0.894992,0.935834,1
2026-01-10T05:18:10,18496100,0.773723,0.702378,0.895081,0.935065,1
2026-01-10T05:18:11,18511100,0.775888,0.702378,0.895015,0.934654,1
2026-01-10T05:18:13,18526100,0.777032,0.702378,0.895004,0.936754,1
2026-01-10T05:18:15,18541100,0.773545,0.702378,0.895080,0.935091,1
2026-01-10T05:18:17,18556100,0.776406,0.702378,0.895004,0.933930,1
2026-01-10T05:18:18,18571100,0.777046,0.702378,0.895004,0.936628,1
2026-01-10T05:18:20,18586100,0.772871,0.702378,0.895099,0.935856,1
2026-01-10T05:18:22,18601100,0.776551,0.702378,0.894995,0.933921,1
2026-01-10T05:18:23,18616100,0.777424,0.702378,0.894995,0.935781,1
2026-01-10T05:18:25,18631100,0.772835,0.702377,0.895102,0.936297,1
2026-01-10T05:18:27,18646100,0.775836,0.702378,0.895014,0.934429,1
2026-01-10T05:18:28,18661100,0.777962,0.702378,0.894978,0.935758,1
2026-01-10T05:18:30,18676100,0.773068,0.702378,0.895097,0.935230,1
2026-01-10T05:18:32,18691100,0.775714,0.702378,0.895019,0.935425,1
2026-01-10T05:18:33,18706100,0.777353,0.702378,0.894992,0.935881,1
2026-01-10T05:18:35,18719100,0.773325,0.702378,0.895089,0.935731,1
2026-01-10T05:18:36,18734100,0.775992,0.702378,0.895012,0.933844,1
2026-01-10T05:18:38,18749100,0.777620,0.702378,0.894987,0.935669,1
2026-01-10T05:18:39,18764100,0.773189,0.702378,0.895096,0.936664,1
2026-01-10T05:18:40,18779100,0.775299,0.702378,0.895026,0.933958,1
2026-01-10T05:18:42,18794100,0.778295,0.702378,0.894970,0.935495,1
2026-01-10T05:18:43,18809100,0.773265,0.702378,0.895095,0.935897,1
2026-01-10T05:18:45,18824100,0.774928,0.702378,0.895038,0.935228,1
2026-01-10T05:18:46,18839100,0.778013,0.702378,0.894973,0.935498,1
2026-01-10T05:18:47,18854100,0.774000,0.702378,0.895078,0.935469,1
2026-01-10T05:18:49,18869100,0.774907,0.702378,0.895039,0.934822,1
2026-01-10T05:18:50,18884100,0.777575,0.702378,0.894986,0.936315,1
2026-01-10T05:18:52,18899100,0.774082,0.702378,0.895070,0.935485,1
2026-01-10T05:18:54,18914100,0.775353,0.702378,0.895030,0.933859,1
2026-01-10T05:18:55,18929100,0.777566,0.702378,0.894987,0.936501,1
2026-01-10T05:18:57,18944100,0.773340,0.702378,0.895091,0.936013,1
2026-01-10T05:18:58,18959100,0.775755,0.702378,0.895016,0.933846,1
2026-01-10T05:19:00,18974100,0.777813,0.702378,0.894982,0.935491,1
2026-01-10T05:19:01,18989100,0.773289,0.702378,0.895094,0.936705,1
2026-01-10T05:19:03,19004100,0.774971,0.702378,0.895034,0.934146,1
2026-01-10T05:19:04,19019100,0.778440,0.702379,0.894964,0.935431,1
2026-01-10T05:19:06,19034100,0.773420,0.702378,0.895092,0.935748,1
2026-01-10T05:19:07,19049100,0.774755,0.702378,0.895043,0.935353,1
2026-01-10T05:19:09,19064100,0.777946,0.702378,0.894974,0.935468,1
2026-01-10T05:19:10,19079100,0.774257,0.702378,0.895072,0.935529,1
2026-01-10T05:19:11,19094100,0.774763,0.702378,0.895043,0.934539,1
2026-01-10T05:19:13,19109100,0.777620,0.702378,0.894985,0.936452,1
2026-01-10T05:19:14,19124100,0.774039,0.702378,0.895072,0.935552,1
2026-01-10T05:19:16,19139100,0.775331,0.702378,0.895030,0.933855,1
2026-01-10T05:19:17,19154100,0.777633,0.702378,0.894985,0.936253,1
2026-01-10T05:19:18,19169100,0.773429,0.702378,0.895090,0.936301,1
2026-01-10T05:19:20,19179100,0.773785,0.702378,0.895072,0.962666,1
2026-01-10T05:19:21,19194100,0.777529,0.702378,0.894980,0.935794,1
2026-01-10T05:19:23,19209100,0.774990,0.702378,0.895055,0.936486,1
2026-01-10T05:19:24,19224100,0.774225,0.702378,0.895057,0.934176,1
2026-01-10T05:19:25,19239100,0.777765,0.702378,0.894975,0.934672,1
2026-01-10T05:19:26,19254100,0.774964,0.702378,0.895058,0.937111,1
2026-01-10T05:19:28,19269100,0.773381,0.702378,0.895077,0.934484,1
2026-01-10T05:19:29,19284100,0.778365,0.702378,0.894958,0.934605,1
2026-01-10T05:19:30,19299100,0.775105,0.702378,0.895055,0.936192,1
2026-01-10T05:19:32,19314100,0.773163,0.702378,0.895085,0.935634,1
2026-01-10T05:19:33,19329100,0.777826,0.702378,0.894969,0.934658,1
2026-01-10T05:19:34,19344100,0.775880,0.702378,0.895036,0.935994,1
2026-01-10T05:19:36,19359100,0.773189,0.702378,0.895085,0.934839,1
2026-01-10T05:19:37,19374100,0.777478,0.702378,0.894981,0.935765,1
2026-01-10T05:19:38,19387150,0.777092,0.702378,0.895002,0.936874,1
2026-01-10T05:19:40,19402150,0.772985,0.702377,0.895095,0.935475,1
2026-01-10T05:19:41,19417150,0.776662,0.702378,0.894995,0.933903,1
2026-01-10T05:19:43,19432150,0.777250,0.702378,0.894999,0.935880,1
2026-01-10T05:19:44,19447150,0.772859,0.702377,0.895101,0.936425,1
2026-01-10T05:19:45,19461150,0.775346,0.702378,0.895027,0.934957,1
2026-01-10T05:19:47,19476150,0.777985,0.702378,0.894975,0.935631,1
2026-01-10T05:19:48,19491150,0.773591,0.702378,0.895087,0.935316,1
2026-01-10T05:19:50,19506150,0.775298,0.702378,0.895029,0.935153,1
2026-01-10T05:19:51,19521150,0.777415,0.702378,0.894991,0.936149,1
2026-01-10T05:19:53,19536150,0.774063,0.702378,0.895070,0.935319,1
2026-01-10T05:19:54,19551150,0.775540,0.702378,0.895025,0.933910,1
2026-01-10T05:19:56,19566150,0.777385,0.702378,0.894993,0.936784,1
2026-01-10T05:19:57,19581150,0.773248,0.702378,0.895090,0.935585,1
2026-01-10T05:19:58,19596150,0.776200,0.702378,0.895007,0.933853,1
2026-01-10T05:19:59,19611150,0.777488,0.702378,0.894991,0.935800,1
2026-01-10T05:20:01,19626150,0.773066,0.702378,0.895098,0.936578,1
2026-01-10T05:20:02,19641150,0.775572,0.702378,0.895020,0.933933,1
2026-01-10T05:20:03,19656150,0.778156,0.702378,0.894974,0.935581,1
2026-01-10T05:20:05,19671150,0.773135,0.702378,0.895097,0.935884,1
2026-01-10T05:20:06,19686150,0.775168,0.702378,0.895032,0.935179,1
2026-01-10T05:20:08,19701150,0.777956,0.702378,0.894975,0.935579,1
2026-01-10T05:20:09,19716150,0.773833,0.702378,0.895081,0.935376,1
2026-01-10T05:20:10,19731150,0.775134,0.702378,0.895033,0.934905,1
2026-01-10T05:20:12,19746150,0.777484,0.702378,0.894989,0.936326,1
2026-01-10T05:20:13,19761150,0.773989,0.702378,0.895072,0.935396,1
2026-01-10T05:20:14,19776150,0.775524,0.702378,0.895025,0.933866,1
2026-01-10T05:20:15,19791150,0.777467,0.702378,0.894991,0.936622,1
2026-01-10T05:20:17,19806150,0.773221,0.702378,0.895092,0.935865,1
2026-01-10T05:20:18,19821150,0.776017,0.702378,0.895010,0.933848,1
2026-01-10T05:20:19,19836150,0.777681,0.702378,0.894986,0.935604,1
2026-01-10T05:20:21,19851150,0.773152,0.702378,0.895097,0.936646,1
2026-01-10T05:20:22,19866150,0.775246,0.702378,0.895028,0.934081,1
2026-01-10T05:20:24,19876150,0.777745,0.702378,0.894977,0.963371,1
2026-01-10T05:20:25,19891150,0.774575,0.702378,0.895067,0.937077,1
2026-01-10T05:20:27,19906150,0.773855,0.702378,0.895064,0.934151,1
2026-01-10T05:20:29,19921150,0.778377,0.702378,0.894961,0.934780,1
2026-01-10T05:20:30,19936150,0.774656,0.702378,0.895065,0.936398,1
2026-01-10T05:20:32,19951150,0.773424,0.702377,0.895077,0.935374,1
2026-01-10T05:20:33,19966150,0.778134,0.702378,0.894963,0.934775,1
2026-01-10T05:20:35,19981150,0.775317,0.702378,0.895050,0.935948,1
2026-01-10T05:20:36,19996150,0.773410,0.702377,0.895078,0.935085,1
2026-01-10T05:20:38,20011150,0.777653,0.702378,0.894977,0.935637,1
2026-01-10T05:20:39,20026150,0.775456,0.702378,0.895041,0.935951,1
2026-01-10T05:20:41,20041150,0.773875,0.702378,0.895069,0.934114,1
2026-01-10T05:20:42,20056150,0.777613,0.702378,0.894979,0.935929,1
2026-01-10T05:20:43,20071150,0.774783,0.702378,0.895059,0.936396,1
2026-01-10T05:20:45,20086150,0.774404,0.702378,0.895052,0.934106,1
2026-01-10T05:20:46,20101150,0.777808,0.702378,0.894975,0.934795,1
2026-01-10T05:20:47,20116150,0.774735,0.702378,0.895063,0.937102,1
2026-01-10T05:20:49,20131150,0.773572,0.702378,0.895071,0.934355,1
2026-01-10T05:20:50,20141150,0.776595,0.702378,0.894999,0.962658,1
2026-01-10T05:20:51,20156150,0.776470,0.702378,0.895020,0.937082,1
2026-01-10T05:20:53,20171150,0.773145,0.702378,0.895088,0.934862,1
2026-01-10T05:20:55,20186150,0.777259,0.702378,0.894983,0.934065,1
2026-01-10T05:20:57,20201150,0.776536,0.702378,0.895018,0.936376,1
2026-01-10T05:20:58,20216150,0.772734,0.702377,0.895101,0.935979,1
2026-01-10T05:21:00,20231150,0.776964,0.702378,0.894986,0.934076,1
2026-01-10T05:21:01,20246150,0.777139,0.702378,0.895004,0.935929,1
2026-01-10T05:21:03,20261150,0.772746,0.702377,0.895101,0.935693,1
2026-01-10T05:21:04,20276150,0.776433,0.702378,0.895002,0.935050,1
2026-01-10T05:21:05,20291150,0.777248,0.702378,0.894996,0.935924,1
2026-01-10T05:21:07,20306150,0.773268,0.702378,0.895090,0.934834,1
2026-01-10T05:21:08,20321150,0.776375,0.702378,0.895004,0.935347,1
2026-01-10T05:21:10,20336150,0.776646,0.702378,0.895013,0.936375,1
2026-01-10T05:21:12,20346150,0.773760,0.702378,0.895085,0.964071,1
2026-01-10T05:21:13,20361150,0.774633,0.702378,0.895046,0.935331,1
2026-01-10T05:21:15,20376150,0.777756,0.702378,0.894979,0.935666,1
2026-01-10T05:21:16,20391150,0.774516,0.702378,0.895064,0.935568,1
2026-01-10T05:21:18,20406150,0.774732,0.702378,0.895044,0.934082,1
2026-01-10T05:21:19,20421150,0.777641,0.702378,0.894984,0.936596,1
2026-01-10T05:21:21,20436150,0.773834,0.702378,0.895078,0.935656,1
2026-01-10T05:21:22,20451150,0.775467,0.702378,0.895026,0.933853,1
2026-01-10T05:21:24,20466150,0.777692,0.702378,0.894983,0.935813,1
2026-01-10T05:21:25,20481150,0.773479,0.702378,0.895090,0.936665,1
2026-01-10T05:21:26,20496150,0.775122,0.702378,0.895031,0.933873,1
2026-01-10T05:21:28,20511150,0.778243,0.702378,0.894970,0.935334,1
2026-01-10T05:21:29,20526150,0.773512,0.702378,0.895090,0.936370,1
2026-01-10T05:21:31,20541150,0.774535,0.702378,0.895047,0.934907,1
2026-01-10T05:21:32,20556150,0.778313,0.702378,0.894963,0.935317,1
2026-01-10T05:21:34,20571150,0.774041,0.702378,0.895078,0.935627,1
2026-01-10T05:21:35,20586150,0.774470,0.702378,0.895050,0.935188,1
2026-01-10T05:21:37,20601150,0.777729,0.702378,0.894980,0.935826,1
2026-01-10T05:21:38,20616150,0.774569,0.702378,0.895061,0.935629,1
2026-01-10T05:21:40,20631150,0.774709,0.702378,0.895046,0.933935,1
2026-01-10T05:21:41,20646150,0.777680,0.702378,0.894983,0.936528,1
2026-01-10T05:21:42,20661150,0.773791,0.702378,0.895080,0.935853,1
2026-01-10T05:21:44,20676150,0.775431,0.702378,0.895027,0.933863,1
2026-01-10T05:21:45,20691150,0.777763,0.702378,0.894981,0.935527,1
2026-01-10T05:21:47,20706150,0.773587,0.702378,0.895088,0.936820,1
2026-01-10T05:21:48,20721150,0.774807,0.702378,0.895039,0.933930,1
2026-01-10T05:21:49,20736150,0.778395,0.702378,0.894965,0.935261,1
2026-01-10T05:21:51,20751150,0.773663,0.702378,0.895087,0.936197,1
2026-01-10T05:21:52,20766150,0.774352,0.702378,0.895053,0.935158,1
2026-01-10T05:21:54,20781150,0.778234,0.702378,0.894965,0.935256,1
2026-01-10T05:21:55,20796150,0.774328,0.702378,0.895072,0.935681,1
2026-01-10T05:21:57,20806150,0.773061,0.702378,0.895088,0.963069,1
2026-01-10T05:21:59,20821150,0.778007,0.702378,0.894963,0.934500,1
2026-01-10T05:22:01,20836150,0.775778,0.702378,0.895039,0.936019,1
2026-01-10T05:22:02,20851150,0.773015,0.702378,0.895090,0.935530,1
2026-01-10T05:22:04,20866150,0.777401,0.702378,0.894980,0.935087,1
2026-01-10T05:22:05,20881150,0.776245,0.702378,0.895023,0.936013,1
2026-01-10T05:22:07,20891150,0.772779,0.702377,0.895102,0.963888,1
2026-01-10T05:22:08,20906150,0.776076,0.702378,0.895008,0.934358,1
2026-01-10T05:22:10,20921150,0.777839,0.702378,0.894983,0.935814,1
2026-01-10T05:22:13,20936150,0.772957,0.702378,0.895099,0.935193,1
2026-01-10T05:22:14,20951150,0.775919,0.702378,0.895014,0.935448,1
2026-01-10T05:22:16,20966150,0.777261,0.702378,0.894995,0.935891,1
2026-01-10T05:22:19,20981200,0.774621,0.702378,0.895060,0.935051,1
2026-01-10T05:22:21,20996200,0.774638,0.702378,0.895047,0.933937,1
2026-01-10T05:22:23,21011200,0.777696,0.702378,0.894982,0.936493,1
2026-01-10T05:22:25,21026200,0.773850,0.702378,0.895079,0.935889,1
2026-01-10T05:22:26,21041200,0.775354,0.702378,0.895029,0.933872,1
2026-01-10T05:22:28,21056200,0.777782,0.702378,0.894980,0.935480,1
2026-01-10T05:22:30,21071200,0.773653,0.702378,0.895087,0.936846,1
2026-01-10T05:22:31,21086200,0.774714,0.702378,0.895041,0.933943,1
2026-01-10T05:22:33,21101200,0.778417,0.702378,0.894964,0.935224,1
2026-01-10T05:22:34,21116200,0.773731,0.702378,0.895085,0.936214,1
2026-01-10T05:22:36,21131200,0.774277,0.702378,0.895055,0.935176,1
2026-01-10T05:22:37,21146200,0.778241,0.702378,0.894964,0.935221,1
2026-01-10T05:22:39,21161200,0.774403,0.702378,0.895070,0.935705,1
2026-01-10T05:22:40,21176200,0.774244,0.702378,0.895056,0.934965,1
2026-01-10T05:22:42,21191200,0.777751,0.702378,0.894979,0.935974,1
2026-01-10T05:22:43,21206200,0.774596,0.702378,0.895060,0.935718,1
2026-01-10T05:22:45,21220250,0.773880,0.702378,0.895066,0.933936,1
2026-01-10T05:22:46,21235250,0.777507,0.702378,0.894980,0.934405,1
2026-01-10T05:22:48,21250250,0.775569,0.702378,0.895043,0.937106,1
2026-01-10T05:22:50,21265250,0.773037,0.702377,0.895087,0.934779,1
2026-01-10T05:22:51,21280250,0.778072,0.702378,0.894963,0.934373,1
2026-01-10T05:22:53,21295250,0.775748,0.702378,0.895039,0.936154,1
2026-01-10T05:22:54,21310250,0.772878,0.702378,0.895094,0.935821,1
2026-01-10T05:22:56,21325250,0.777457,0.702378,0.894977,0.934469,1
2026-01-10T05:22:58,21340250,0.776515,0.702378,0.895020,0.936015,1
2026-01-10T05:22:59,21355250,0.772929,0.702378,0.895093,0.934927,1
2026-01-10T05:23:01,21370250,0.777145,0.702378,0.894987,0.935645,1
2026-01-10T05:23:02,21385250,0.776203,0.702378,0.895023,0.936029,1
2026-01-10T05:23:04,21400250,0.773655,0.702378,0.895077,0.934442,1
2026-01-10T05:23:05,21415250,0.777133,0.702378,0.894988,0.935219,1
2026-01-10T05:23:07,21430250,0.775734,0.702378,0.895038,0.936813,1
2026-01-10T05:23:09,21445250,0.773685,0.702378,0.895071,0.934458,1
2026-01-10T05:23:10,21460250,0.777537,0.702378,0.894978,0.934332,1
2026-01-10T05:23:12,21475250,0.775746,0.702378,0.895039,0.936977,1
2026-01-10T05:23:13,21490250,0.772908,0.702378,0.895092,0.935093,1
2026-01-10T05:23:15,21505250,0.777879,0.702378,0.894966,0.934307,1
2026-01-10T05:23:16,21520250,0.776051,0.702378,0.895032,0.936050,1
2026-01-10T05:23:18,21535250,0.772825,0.702377,0.895096,0.935849,1
2026-01-10T05:23:19,21550250,0.777196,0.702378,0.894983,0.934583,1
2026-01-10T05:23:21,21565250,0.776759,0.702378,0.895012,0.936011,1
2026-01-10T05:23:22,21575250,0.772933,0.702377,0.895100,0.964121,1
2026-01-10T05:23:24,21590250,0.775786,0.702378,0.895014,0.934007,1
2026-01-10T05:23:25,21605250,0.778068,0.702378,0.894977,0.935674,1
2026-01-10T05:23:26,21620250,0.773012,0.702378,0.895099,0.935676,1
2026-01-10T05:23:28,21630250,0.774292,0.702378,0.895052,0.962476,1
2026-01-10T05:23:29,21645250,0.778377,0.702378,0.894963,0.934981,1
2026-01-10T05:23:31,21660250,0.774200,0.702378,0.895075,0.936439,1
2026-01-10T05:23:33,21670250,0.773495,0.702378,0.895077,0.963017,1
2026-01-10T05:23:34,21685250,0.777548,0.702378,0.894978,0.934265,1
2026-01-10T05:23:36,21700250,0.775942,0.702378,0.895034,0.936785,1
2026-01-10T05:23:37,21715250,0.772836,0.702378,0.895095,0.935415,1
2026-01-10T05:23:39,21730250,0.777637,0.702378,0.894971,0.934251,1
2026-01-10T05:23:40,21745250,0.776365,0.702378,0.895024,0.936015,1
2026-01-10T05:23:42,21760250,0.772785,0.702377,0.895098,0.935787,1
2026-01-10T05:23:43,21775250,0.776986,0.702378,0.894988,0.934788,1
2026-01-10T05:23:45,21790250,0.776899,0.702378,0.895007,0.936000,1
2026-01-10T05:23:46,21805250,0.773043,0.702378,0.895093,0.934653,1
2026-01-10T05:23:48,21820250,0.776892,0.702378,0.894992,0.935669,1
2026-01-10T05:23:49,21835250,0.776241,0.702378,0.895023,0.936154,1
2026-01-10T05:23:50,21850250,0.773875,0.702378,0.895072,0.934575,1
2026-01-10T05:23:52,21865250,0.776931,0.702378,0.894992,0.934577,1
2026-01-10T05:23:53,21880250,0.776047,0.702378,0.895031,0.937100,1
2026-01-10T05:23:55,21895250,0.773286,0.702378,0.895082,0.934627,1
2026-01-10T05:23:56,21910250,0.777534,0.702378,0.894977,0.934203,1
2026-01-10T05:23:58,21925250,0.776103,0.702378,0.895030,0.936560,1
2026-01-10T05:23:59,21940250,0.772779,0.702377,0.895098,0.935714,1
2026-01-10T05:24:00,21955250,0.777407,0.702378,0.894976,0.934201,1
2026-01-10T05:24:02,21970250,0.776655,0.702378,0.895017,0.935996,1
2026-01-10T05:24:03,21985250,0.772764,0.702377,0.895099,0.935650,1
2026-01-10T05:24:05,22000250,0.776820,0.702378,0.894993,0.935007,1
2026-01-10T05:24:06,22015250,0.776919,0.702378,0.895005,0.935988,1
2026-01-10T05:24:08,22030250,0.773189,0.702378,0.895090,0.934645,1
2026-01-10T05:24:09,22045250,0.776754,0.702378,0.894995,0.935540,1
2026-01-10T05:24:10,22060250,0.776267,0.702378,0.895022,0.936317,1
2026-01-10T05:24:12,22075250,0.773884,0.702378,0.895071,0.934643,1
2026-01-10T05:24:13,22090250,0.776879,0.702378,0.894993,0.934309,1
2026-01-10T05:24:15,22105250,0.776204,0.702378,0.895027,0.937125,1
2026-01-10T05:24:16,22120250,0.773082,0.702378,0.895088,0.934794,1
2026-01-10T05:24:18,22133250,0.776238,0.702378,0.895004,0.934322,1
2026-01-10T05:24:20,22148250,0.777730,0.702378,0.894986,0.935851,1
2026-01-10T05:24:21,22163250,0.772898,0.702378,0.895100,0.935180,1
2026-01-10T05:24:23,22178250,0.776055,0.702378,0.895011,0.935459,1
2026-01-10T05:24:24,22188250,0.778496,0.702378,0.894962,0.963737,1
2026-01-10T05:24:26,22203250,0.773694,0.702378,0.895086,0.936034,1
2026-01-10T05:24:27,22218250,0.774311,0.702378,0.895054,0.935297,1
2026-01-10T05:24:29,22233250,0.778145,0.702378,0.894967,0.935250,1
2026-01-10T05:24:31,22248250,0.774451,0.702378,0.895068,0.935682,1
2026-01-10T05:24:32,22263250,0.774299,0.702378,0.895055,0.934766,1
2026-01-10T05:24:34,22278250,0.777733,0.702378,0.894980,0.936152,1
2026-01-10T05:24:35,22293250,0.774462,0.702378,0.895063,0.935704,1
2026-01-10T05:24:37,22303250,0.773010,0.702378,0.895090,0.963107,1
2026-01-10T05:24:38,22318250,0.777371,0.702378,0.894982,0.935282,1
2026-01-10T05:24:40,22333250,0.776154,0.702378,0.895024,0.936016,1
2026-01-10T05:24:42,22348250,0.773434,0.702378,0.895082,0.934334,1
2026-01-10T05:24:44,22363250,0.777311,0.702378,0.894984,0.935762,1
2026-01-10T05:24:45,22378250,0.775490,0.702378,0.895042,0.936369,1
2026-01-10T05:24:47,22393250,0.774090,0.702378,0.895063,0.934329,1
2026-01-10T05:24:48,22403250,0.775887,0.702378,0.895015,0.962891,1
2026-01-10T05:24:50,22418250,0.777177,0.702378,0.894997,0.935990,1
2026-01-10T05:24:52,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T05:24:54,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T05:24:56,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T05:24:57,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T05:24:59,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T05:25:01,95100,0.773159,0.702378,0.895091,0.726566,1
2026-01-10T05:25:04,120100,0.777734,0.702378,0.894979,0.934461,1
2026-01-10T05:25:06,135100,0.774410,0.702378,0.895066,0.935847,1
2026-01-10T05:25:08,150100,0.774827,0.702378,0.895043,0.933932,1
2026-01-10T05:25:10,163100,0.778449,0.702378,0.894958,0.934751,1
2026-01-10T05:25:11,178100,0.774739,0.702378,0.895063,0.936238,1
2026-01-10T05:25:13,193100,0.773375,0.702377,0.895079,0.935512,1
2026-01-10T05:25:15,208100,0.778012,0.702378,0.894966,0.934768,1
2026-01-10T05:25:17,223100,0.775479,0.702378,0.895045,0.935955,1
2026-01-10T05:25:19,238100,0.773386,0.702377,0.895079,0.934877,1
2026-01-10T05:25:22,253100,0.777619,0.702378,0.894978,0.935797,1
2026-01-10T05:25:23,268100,0.775415,0.702378,0.895042,0.935967,1
2026-01-10T05:25:25,283100,0.773974,0.702378,0.895066,0.934125,1
2026-01-10T05:25:28,298150,0.776704,0.702378,0.894997,0.683727,1
2026-01-10T05:25:30,323150,0.774034,0.702378,0.895076,0.933527,1
2026-01-10T05:25:31,338150,0.775000,0.702378,0.895037,0.934656,1
2026-01-10T05:25:33,353150,0.777534,0.702378,0.894988,0.936462,1
2026-01-10T05:25:35,368150,0.773952,0.702378,0.895073,0.935456,1
2026-01-10T05:25:36,383150,0.775515,0.702378,0.895026,0.933856,1
2026-01-10T05:25:38,398150,0.777540,0.702378,0.894988,0.936424,1
2026-01-10T05:25:40,413150,0.773276,0.702378,0.895093,0.936123,1
2026-01-10T05:25:41,428150,0.775739,0.702378,0.895015,0.933848,1
2026-01-10T05:25:43,443150,0.777860,0.702378,0.894981,0.935491,1
2026-01-10T05:25:44,458150,0.773242,0.702378,0.895095,0.936629,1
2026-01-10T05:25:46,473150,0.774971,0.702378,0.895035,0.934295,1
2026-01-10T05:25:47,488150,0.778424,0.702379,0.894964,0.935461,1
2026-01-10T05:25:49,503150,0.773446,0.702378,0.895091,0.935617,1
2026-01-10T05:25:50,518150,0.774827,0.702378,0.895041,0.935378,1
2026-01-10T05:25:52,531150,0.777723,0.702378,0.894980,0.936412,1
2026-01-10T05:25:53,541150,0.776424,0.702378,0.895020,0.964511,1
2026-01-10T05:25:55,551150,0.772806,0.702377,0.895102,0.963972,1
2026-01-10T05:25:56,566150,0.776063,0.702378,0.895008,0.934148,1
2026-01-10T05:25:58,581150,0.777886,0.702378,0.894982,0.935781,1
2026-01-10T05:26:00,596150,0.772906,0.702378,0.895100,0.935405,1
2026-01-10T05:26:01,611150,0.775804,0.702378,0.895017,0.935378,1
2026-01-10T05:26:03,626150,0.777455,0.702378,0.894990,0.935803,1
2026-01-10T05:26:04,641150,0.773714,0.702378,0.895081,0.935105,1
2026-01-10T05:26:06,656150,0.775800,0.702378,0.895017,0.934688,1
2026-01-10T05:26:07,671150,0.777092,0.702378,0.895002,0.936707,1
2026-01-10T05:26:09,686150,0.773595,0.702378,0.895079,0.935127,1
2026-01-10T05:26:10,701150,0.776301,0.702378,0.895006,0.933917,1
2026-01-10T05:26:12,716150,0.777110,0.702378,0.895002,0.936641,1
2026-01-10T05:26:13,731150,0.772904,0.702378,0.895099,0.935849,1
2026-01-10T05:26:15,746150,0.776490,0.702378,0.894997,0.933907,1
2026-01-10T05:26:16,761150,0.777458,0.702378,0.894994,0.935758,1
2026-01-10T05:26:17,776150,0.772863,0.702377,0.895101,0.936346,1
2026-01-10T05:26:19,786150,0.775004,0.702378,0.895036,0.962408,1
2026-01-10T05:26:20,801150,0.777938,0.702378,0.894975,0.935151,1
2026-01-10T05:26:22,816150,0.773967,0.702378,0.895080,0.936959,1
2026-01-10T05:26:23,831150,0.774193,0.702378,0.895054,0.934169,1
2026-01-10T05:26:24,846150,0.778568,0.702379,0.894958,0.935061,1
2026-01-10T05:26:26,861150,0.774083,0.702378,0.895078,0.936068,1
2026-01-10T05:26:27,876150,0.773922,0.702378,0.895064,0.935399,1
2026-01-10T05:26:28,891150,0.778112,0.702378,0.894966,0.935084,1
2026-01-10T05:26:30,906150,0.774863,0.702378,0.895059,0.935808,1
2026-01-10T05:26:31,921150,0.773930,0.702378,0.895064,0.934693,1
2026-01-10T05:26:33,936150,0.777748,0.702378,0.894978,0.936088,1
2026-01-10T05:26:34,951150,0.774750,0.702378,0.895057,0.935825,1
2026-01-10T05:26:36,960150,0.773038,0.702378,0.895094,0.960286,1
2026-01-10T05:26:38,970200,0.773768,0.702378,0.895068,0.683944,1
2026-01-10T05:26:39,995200,0.775953,0.702378,0.895033,0.935058,1
2026-01-10T05:26:41,1004200,0.773510,0.702378,0.895084,0.961124,1
2026-01-10T05:26:42,1019200,0.775910,0.702378,0.895015,0.933843,1
2026-01-10T05:26:43,1034200,0.777557,0.702378,0.894988,0.935888,1
2026-01-10T05:26:45,1049200,0.773198,0.702378,0.895095,0.936581,1
2026-01-10T05:26:46,1064200,0.775469,0.702378,0.895022,0.933868,1
2026-01-10T05:26:48,1079200,0.778148,0.702378,0.894974,0.935497,1
2026-01-10T05:26:49,1094200,0.773243,0.702378,0.895095,0.936159,1
2026-01-10T05:26:51,1109200,0.774943,0.702378,0.895037,0.934990,1
2026-01-10T05:26:52,1124200,0.778151,0.702378,0.894969,0.935488,1
2026-01-10T05:26:54,1139200,0.773830,0.702378,0.895082,0.935475,1
2026-01-10T05:26:55,1154200,0.774890,0.702378,0.895039,0.935105,1
2026-01-10T05:26:56,1169200,0.777597,0.702378,0.894985,0.936058,1
2026-01-10T05:26:58,1184200,0.774241,0.702378,0.895067,0.935480,1
2026-01-10T05:26:59,1199200,0.775172,0.702378,0.895034,0.933879,1
2026-01-10T05:27:01,1214200,0.777561,0.702378,0.894987,0.936644,1
2026-01-10T05:27:02,1229200,0.773445,0.702378,0.895087,0.935769,1
2026-01-10T05:27:03,1244200,0.775826,0.702378,0.895016,0.933844,1
2026-01-10T05:27:04,1259200,0.777678,0.702378,0.894985,0.935626,1
2026-01-10T05:27:06,1274200,0.773295,0.702378,0.895094,0.936716,1
2026-01-10T05:27:07,1289200,0.775146,0.702378,0.895030,0.933944,1
2026-01-10T05:27:09,1304200,0.778341,0.702378,0.894968,0.935429,1
2026-01-10T05:27:10,1319200,0.773372,0.702378,0.895093,0.935986,1
2026-01-10T05:27:11,1334200,0.774756,0.702378,0.895042,0.935207,1
2026-01-10T05:27:12,1349200,0.778093,0.702378,0.894970,0.935429,1
2026-01-10T05:27:14,1364200,0.774088,0.702378,0.895076,0.935534,1
2026-01-10T05:27:15,1379200,0.774733,0.702378,0.895043,0.934857,1
2026-01-10T05:27:16,1394200,0.777638,0.702378,0.894984,0.936229,1
2026-01-10T05:27:18,1409200,0.774200,0.702378,0.895068,0.935547,1
2026-01-10T05:27:19,1424200,0.775163,0.702378,0.895034,0.933865,1
2026-01-10T05:27:20,1439200,0.777623,0.702378,0.894985,0.936466,1
2026-01-10T05:27:22,1454200,0.773459,0.702378,0.895088,0.936045,1
2026-01-10T05:27:23,1469200,0.775612,0.702378,0.895020,0.933851,1
2026-01-10T05:27:25,1484200,0.777852,0.702378,0.894980,0.935435,1
2026-01-10T05:27:26,1499200,0.773407,0.702378,0.895092,0.936765,1
2026-01-10T05:27:28,1514200,0.774824,0.702378,0.895038,0.934124,1
2026-01-10T05:27:29,1529200,0.778487,0.702379,0.894963,0.935359,1
2026-01-10T05:27:30,1544200,0.773528,0.702378,0.895090,0.935831,1
2026-01-10T05:27:32,1554200,0.773572,0.702378,0.895072,0.962716,1
2026-01-10T05:27:33,1569200,0.778265,0.702378,0.894962,0.934607,1
2026-01-10T05:27:35,1584200,0.775057,0.702378,0.895056,0.936412,1
2026-01-10T05:27:36,1599200,0.773169,0.702378,0.895085,0.935503,1
2026-01-10T05:27:38,1614200,0.777973,0.702378,0.894966,0.934608,1
2026-01-10T05:27:39,1629200,0.775726,0.702378,0.895040,0.935997,1
2026-01-10T05:27:40,1644200,0.773163,0.702378,0.895086,0.935145,1
2026-01-10T05:27:42,1653200,0.776017,0.702378,0.895009,0.959725,1
2026-01-10T05:27:43,1668200,0.777883,0.702378,0.894982,0.935797,1
2026-01-10T05:27:44,1678200,0.773774,0.702378,0.895084,0.964596,1
2026-01-10T05:27:46,1693200,0.774440,0.702378,0.895048,0.934079,1
2026-01-10T05:27:47,1708200,0.778535,0.702379,0.894960,0.935159,1
2026-01-10T05:27:49,1723200,0.773873,0.702378,0.895082,0.936064,1
2026-01-10T05:27:50,1738200,0.774127,0.702378,0.895059,0.935339,1
2026-01-10T05:27:51,1753200,0.778144,0.702378,0.894966,0.935167,1
2026-01-10T05:27:53,1768200,0.774635,0.702378,0.895064,0.935748,1
2026-01-10T05:27:54,1783200,0.774126,0.702378,0.895059,0.934742,1
2026-01-10T05:27:56,1798200,0.777750,0.702378,0.894979,0.936117,1
2026-01-10T05:27:57,1809200,0.775271,0.702378,0.895051,0.936227,1
2026-01-10T05:27:58,1824200,0.773066,0.702378,0.895088,0.935673,1
2026-01-10T05:27:59,1839200,0.777760,0.702378,0.894970,0.934578,1
2026-01-10T05:28:01,1854200,0.776027,0.702378,0.895032,0.936007,1
2026-01-10T05:28:02,1869200,0.773095,0.702378,0.895088,0.934924,1
2026-01-10T05:28:03,1884200,0.777397,0.702378,0.894982,0.935687,1
2026-01-10T05:28:05,1899200,0.775862,0.702378,0.895032,0.936019,1
2026-01-10T05:28:06,1914200,0.773746,0.702378,0.895074,0.934286,1
2026-01-10T05:28:08,1929250,0.776260,0.702378,0.895007,0.683337,1
2026-01-10T05:28:10,1954250,0.774415,0.702378,0.895069,0.933713,1
2026-01-10T05:28:11,1969250,0.774502,0.702378,0.895049,0.934569,1
2026-01-10T05:28:13,1984250,0.777691,0.702378,0.894982,0.936350,1
2026-01-10T05:28:14,1999250,0.774231,0.702378,0.895068,0.935643,1
2026-01-10T05:28:15,2009250,0.773119,0.702378,0.895087,0.963006,1
2026-01-10T05:28:17,2024250,0.777453,0.702378,0.894981,0.935507,1
2026-01-10T05:28:18,2039250,0.775903,0.702378,0.895030,0.936008,1
2026-01-10T05:28:20,2054250,0.773633,0.702378,0.895076,0.934264,1
2026-01-10T05:28:21,2069250,0.777415,0.702378,0.894982,0.935719,1
2026-01-10T05:28:23,2084250,0.775264,0.702378,0.895048,0.936493,1
2026-01-10T05:28:24,2099250,0.774105,0.702378,0.895061,0.934263,1
2026-01-10T05:28:25,2114250,0.777635,0.702378,0.894978,0.934571,1
2026-01-10T05:28:27,2129250,0.775232,0.702378,0.895051,0.937133,1
2026-01-10T05:28:28,2144250,0.773255,0.702378,0.895081,0.934555,1
2026-01-10T05:28:29,2159250,0.778243,0.702378,0.894961,0.934499,1
2026-01-10T05:28:31,2174250,0.775363,0.702378,0.895049,0.936222,1
2026-01-10T05:28:33,2189300,0.772740,0.702377,0.895102,0.684916,1
2026-01-10T05:28:34,2209300,0.777449,0.702378,0.894982,0.935883,1
2026-01-10T05:28:36,2224300,0.775241,0.702378,0.895048,0.936291,1
2026-01-10T05:28:37,2239300,0.774223,0.702378,0.895059,0.934232,1
2026-01-10T05:28:39,2254300,0.777556,0.702378,0.894979,0.934726,1
2026-01-10T05:28:40,2269300,0.775147,0.702378,0.895053,0.937145,1
2026-01-10T05:28:41,2284300,0.773461,0.702378,0.895075,0.934356,1
2026-01-10T05:28:43,2299300,0.778200,0.702378,0.894963,0.934535,1
2026-01-10T05:28:44,2314300,0.775236,0.702378,0.895051,0.936402,1
2026-01-10T05:28:46,2329300,0.773074,0.702378,0.895088,0.935567,1
2026-01-10T05:28:47,2344300,0.777878,0.702378,0.894967,0.934539,1
2026-01-10T05:28:48,2359300,0.775907,0.702378,0.895035,0.936009,1
2026-01-10T05:28:50,2374300,0.773074,0.702378,0.895088,0.935168,1
2026-01-10T05:28:52,2389300,0.777409,0.702378,0.894981,0.935490,1
2026-01-10T05:28:53,2399300,0.777371,0.702378,0.894997,0.964345,1
2026-01-10T05:28:55,2414350,0.773556,0.702378,0.895089,0.936007,1
2026-01-10T05:28:56,2429350,0.774499,0.702378,0.895049,0.935245,1
2026-01-10T05:28:58,2444350,0.778144,0.702378,0.894968,0.935326,1
2026-01-10T05:28:59,2459350,0.774284,0.702378,0.895072,0.935626,1
2026-01-10T05:29:00,2474350,0.774480,0.702378,0.895050,0.934826,1
2026-01-10T05:29:02,2489350,0.777704,0.702378,0.894981,0.936170,1
2026-01-10T05:29:04,2504350,0.774357,0.702378,0.895065,0.935638,1
2026-01-10T05:29:06,2519350,0.774940,0.702378,0.895040,0.933880,1
2026-01-10T05:29:07,2534350,0.777690,0.702378,0.894983,0.936349,1
2026-01-10T05:29:09,2548450,0.776799,0.702378,0.895011,0.936913,1
2026-01-10T05:29:10,2563450,0.772775,0.702377,0.895101,0.935947,1
2026-01-10T05:29:12,2578450,0.776776,0.702378,0.894990,0.933991,1
2026-01-10T05:29:13,2593450,0.777300,0.702378,0.894999,0.935864,1
2026-01-10T05:29:15,2603450,0.773625,0.702378,0.895086,0.964362,1
2026-01-10T05:29:16,2618450,0.775211,0.702378,0.895028,0.933870,1
2026-01-10T05:29:17,2633450,0.778048,0.702378,0.894974,0.935279,1
2026-01-10T05:29:19,2648450,0.773608,0.702378,0.895088,0.936751,1
2026-01-10T05:29:20,2663450,0.774438,0.702378,0.895048,0.934404,1
2026-01-10T05:29:22,2678450,0.778546,0.702379,0.894959,0.935250,1
2026-01-10T05:29:23,2693450,0.773856,0.702378,0.895083,0.935762,1
2026-01-10T05:29:24,2708450,0.774316,0.702378,0.895054,0.935400,1
2026-01-10T05:29:26,2723450,0.777931,0.702378,0.894973,0.935390,1
2026-01-10T05:29:27,2738450,0.774686,0.702378,0.895062,0.935679,1
2026-01-10T05:29:29,2753450,0.774356,0.702378,0.895053,0.934311,1
2026-01-10T05:29:30,2768450,0.777714,0.702378,0.894981,0.936422,1
2026-01-10T05:29:31,2783450,0.774210,0.702378,0.895070,0.935710,1
2026-01-10T05:29:33,2798450,0.775040,0.702378,0.895037,0.933883,1
2026-01-10T05:29:34,2813450,0.777741,0.702378,0.894981,0.935883,1
2026-01-10T05:29:36,2828450,0.773739,0.702378,0.895084,0.936621,1
2026-01-10T05:29:37,2843450,0.774939,0.702378,0.895035,0.933895,1
2026-01-10T05:29:38,2858450,0.778205,0.702378,0.894970,0.935201,1
2026-01-10T05:29:41,2873500,0.775247,0.702378,0.895051,0.685087,1
2026-01-10T05:29:42,2888500,0.773069,0.702378,0.895088,0.935564,1
2026-01-10T05:29:44,2903500,0.777879,0.702378,0.894967,0.934534,1
2026-01-10T05:29:46,2918500,0.775913,0.702378,0.895035,0.936011,1
2026-01-10T05:29:47,2933500,0.773069,0.702378,0.895089,0.935181,1
2026-01-10T05:29:49,2948500,0.777405,0.702378,0.894981,0.935477,1
2026-01-10T05:29:50,2963500,0.775993,0.702378,0.895028,0.936014,1
2026-01-10T05:29:52,2978500,0.773588,0.702378,0.895078,0.934293,1
2026-01-10T05:29:53,2993500,0.777364,0.702378,0.894983,0.935681,1
2026-01-10T05:29:55,3008500,0.775358,0.702378,0.895046,0.936500,1
2026-01-10T05:29:56,3023500,0.774057,0.702378,0.895062,0.934296,1
2026-01-10T05:29:58,3038500,0.777586,0.702378,0.894979,0.934532,1
2026-01-10T05:29:59,3053500,0.775329,0.702378,0.895049,0.937137,1
2026-01-10T05:30:00,3068500,0.773207,0.702378,0.895082,0.934588,1
2026-01-10T05:30:02,3083500,0.778193,0.702378,0.894962,0.934461,1
2026-01-10T05:30:03,3098500,0.775459,0.702378,0.895046,0.936224,1
2026-01-10T05:30:05,3108500,0.773170,0.702378,0.895089,0.963571,1
2026-01-10T05:30:06,3123500,0.776771,0.702378,0.894994,0.933935,1
2026-01-10T05:30:08,3138500,0.777014,0.702378,0.895005,0.936207,1
2026-01-10T05:30:09,3153500,0.772808,0.702377,0.895101,0.936230,1
2026-01-10T05:30:10,3168500,0.776396,0.702378,0.895000,0.933951,1
2026-01-10T05:30:12,3183500,0.777616,0.702378,0.894990,0.935798,1
2026-01-10T05:30:13,3198500,0.772836,0.702377,0.895101,0.935858,1
2026-01-10T05:30:15,3213500,0.775876,0.702378,0.895015,0.935008,1
2026-01-10T05:30:16,3228500,0.777669,0.702378,0.894984,0.935791,1
2026-01-10T05:30:18,3238500,0.773825,0.702378,0.895083,0.964502,1
2026-01-10T05:30:19,3253500,0.774165,0.702378,0.895057,0.934731,1
2026-01-10T05:30:21,3268500,0.778451,0.702378,0.894958,0.935145,1
2026-01-10T05:30:22,3283500,0.774234,0.702378,0.895075,0.935765,1
2026-01-10T05:30:23,3293500,0.773007,0.702377,0.895088,0.963034,1
2026-01-10T05:30:25,3308500,0.778081,0.702378,0.894962,0.934396,1
2026-01-10T05:30:26,3323500,0.775752,0.702378,0.895040,0.936093,1
2026-01-10T05:30:28,3338500,0.772903,0.702378,0.895093,0.935799,1
2026-01-10T05:30:30,3353500,0.777416,0.702378,0.894978,0.934582,1
2026-01-10T05:30:31,3368500,0.776503,0.702378,0.895020,0.936015,1
2026-01-10T05:30:33,3383500,0.772975,0.702378,0.895092,0.934762,1
2026-01-10T05:30:34,3398500,0.777183,0.702378,0.894986,0.935734,1
2026-01-10T05:30:36,3413500,0.776054,0.702378,0.895027,0.936042,1
2026-01-10T05:30:37,3428500,0.773757,0.702378,0.895074,0.934410,1
2026-01-10T05:30:39,3443500,0.777188,0.702378,0.894986,0.935093,1
2026-01-10T05:30:40,3458500,0.775661,0.702378,0.895040,0.936920,1
2026-01-10T05:30:42,3473500,0.773629,0.702378,0.895073,0.934433,1
2026-01-10T05:30:43,3488500,0.777653,0.702378,0.894976,0.934353,1
2026-01-10T05:30:45,3503500,0.775688,0.702378,0.895040,0.936881,1
2026-01-10T05:30:46,3518500,0.772913,0.702378,0.895092,0.935217,1
2026-01-10T05:30:47,3533500,0.777849,0.702378,0.894966,0.934335,1
2026-01-10T05:30:49,3548500,0.776069,0.702378,0.895032,0.936029,1
2026-01-10T05:30:51,3563500,0.772847,0.702377,0.895095,0.935774,1
2026-01-10T05:30:52,3578500,0.777180,0.702378,0.894983,0.934744,1
2026-01-10T05:30:53,3593500,0.776701,0.702378,0.895013,0.936013,1
2026-01-10T05:30:56,3608500,0.773028,0.702378,0.895092,0.934612,1
2026-01-10T05:30:58,3623500,0.777065,0.702378,0.894989,0.935743,1
2026-01-10T05:30:59,3638500,0.776072,0.702378,0.895027,0.936113,1
2026-01-10T05:31:01,3653500,0.773878,0.702378,0.895072,0.934475,1
2026-01-10T05:31:02,3668500,0.777093,0.702378,0.894988,0.934769,1
2026-01-10T05:31:03,3683500,0.775818,0.702378,0.895036,0.937065,1
2026-01-10T05:31:05,3698500,0.773418,0.702378,0.895078,0.934509,1
2026-01-10T05:31:06,3713500,0.777658,0.702378,0.894975,0.934287,1
2026-01-10T05:31:08,3728500,0.775871,0.702378,0.895036,0.936671,1
2026-01-10T05:31:09,3743500,0.772838,0.702378,0.895095,0.935526,1
2026-01-10T05:31:10,3758500,0.777633,0.702378,0.894971,0.934281,1
2026-01-10T05:31:13,3773600,0.778564,0.702379,0.894957,0.726459,1
2026-01-10T05:31:15,3788600,0.774088,0.702378,0.895078,0.935826,1
2026-01-10T05:31:16,3798600,0.773118,0.702378,0.895085,0.962970,1
2026-01-10T05:31:18,3813600,0.778100,0.702378,0.894963,0.934393,1
2026-01-10T05:31:19,3826600,0.777121,0.702378,0.895001,0.935976,1
2026-01-10T05:31:21,3841600,0.773001,0.702378,0.895095,0.934753,1
2026-01-10T05:31:22,3856600,0.776693,0.702378,0.894997,0.935609,1
2026-01-10T05:31:24,3866600,0.778349,0.702378,0.894968,0.964021,1
2026-01-10T05:31:26,3881600,0.773277,0.702378,0.895094,0.935625,1
2026-01-10T05:31:27,3896600,0.775013,0.702378,0.895036,0.935362,1
2026-01-10T05:31:29,3911600,0.777827,0.702378,0.894978,0.935579,1
2026-01-10T05:31:30,3926600,0.774126,0.702378,0.895074,0.935429,1
2026-01-10T05:31:31,3941600,0.775023,0.702378,0.895036,0.934497,1
2026-01-10T05:31:33,3951600,0.778093,0.702378,0.894964,0.963288,1
2026-01-10T05:31:34,3966600,0.775338,0.702378,0.895049,0.935940,1
2026-01-10T05:31:36,3981650,0.772870,0.702378,0.895097,0.683719,1
2026-01-10T05:31:38,4006650,0.778239,0.702378,0.894972,0.933653,1
2026-01-10T05:31:39,4021650,0.773170,0.702378,0.895096,0.935789,1
2026-01-10T05:31:41,4036650,0.775106,0.702378,0.895034,0.935261,1
2026-01-10T05:31:42,4051650,0.777916,0.702378,0.894976,0.935564,1
2026-01-10T05:31:43,4066650,0.773928,0.702378,0.895079,0.935398,1
2026-01-10T05:31:45,4081650,0.775092,0.702378,0.895035,0.934773,1
2026-01-10T05:31:46,4096650,0.777497,0.702378,0.894989,0.936413,1
2026-01-10T05:31:47,4111650,0.773955,0.702378,0.895073,0.935415,1
2026-01-10T05:31:49,4126650,0.775551,0.702378,0.895025,0.933859,1
2026-01-10T05:31:50,4141650,0.777495,0.702378,0.894990,0.936527,1
2026-01-10T05:31:52,4156650,0.773231,0.702378,0.895093,0.935995,1
2026-01-10T05:31:53,4171650,0.775899,0.702378,0.895012,0.933849,1
2026-01-10T05:31:54,4186650,0.777768,0.702378,0.894984,0.935543,1
2026-01-10T05:31:56,4201650,0.773181,0.702378,0.895096,0.936634,1
2026-01-10T05:31:57,4216650,0.775124,0.702378,0.895031,0.934192,1
2026-01-10T05:31:59,4231650,0.778386,0.702378,0.894966,0.935497,1
2026-01-10T05:32:00,4246650,0.773331,0.702378,0.895093,0.935646,1
2026-01-10T05:32:02,4261650,0.774925,0.702378,0.895038,0.935365,1
2026-01-10T05:32:04,4276650,0.777856,0.702378,0.894977,0.935551,1
2026-01-10T05:32:05,4291650,0.774184,0.702378,0.895073,0.935462,1
2026-01-10T05:32:07,4306650,0.774938,0.702378,0.895038,0.934480,1
2026-01-10T05:32:08,4321650,0.777557,0.702378,0.894987,0.936542,1
2026-01-10T05:32:10,4336650,0.773902,0.702378,0.895075,0.935487,1
2026-01-10T05:32:11,4351650,0.775528,0.702378,0.895025,0.933853,1
2026-01-10T05:32:13,4366650,0.777576,0.702378,0.894987,0.936273,1
2026-01-10T05:32:14,4381650,0.773306,0.702378,0.895093,0.936286,1
2026-01-10T05:32:15,4396650,0.775597,0.702378,0.895019,0.933852,1
2026-01-10T05:32:17,4411650,0.777968,0.702378,0.894978,0.935459,1
2026-01-10T05:32:18,4426650,0.773293,0.702378,0.895094,0.936576,1
2026-01-10T05:32:20,4441650,0.774859,0.702378,0.895038,0.934463,1
2026-01-10T05:32:21,4456650,0.778412,0.702378,0.894963,0.935434,1
2026-01-10T05:32:23,4471650,0.773586,0.702378,0.895088,0.935580,1
2026-01-10T05:32:24,4486650,0.774752,0.702378,0.895043,0.935368,1
2026-01-10T05:32:26,4501650,0.777784,0.702378,0.894978,0.935614,1
2026-01-10T05:32:27,4516650,0.774414,0.702378,0.895067,0.935526,1
2026-01-10T05:32:28,4531650,0.774804,0.702378,0.895042,0.934206,1
2026-01-10T05:32:30,4546650,0.777608,0.702378,0.894986,0.936605,1
2026-01-10T05:32:31,4561650,0.773843,0.702378,0.895077,0.935576,1
2026-01-10T05:32:33,4573650,0.773769,0.702378,0.895068,0.935105,1
2026-01-10T05:32:34,4588650,0.778321,0.702378,0.894960,0.934960,1
2026-01-10T05:32:35,4603650,0.774792,0.702378,0.895062,0.935868,1
2026-01-10T05:32:37,4618650,0.773721,0.702378,0.895070,0.935206,1
2026-01-10T05:32:38,4633650,0.777760,0.702378,0.894976,0.935586,1
2026-01-10T05:32:40,4648650,0.775177,0.702378,0.895048,0.935869,1
2026-01-10T05:32:41,4663650,0.774042,0.702378,0.895063,0.934017,1
2026-01-10T05:32:42,4678650,0.777708,0.702378,0.894978,0.936196,1
2026-01-10T05:32:44,4693650,0.774443,0.702378,0.895066,0.936147,1
2026-01-10T05:32:46,4702650,0.773570,0.702378,0.895082,0.960354,1
2026-01-10T05:32:47,4717650,0.776624,0.702378,0.894998,0.934947,1
2026-01-10T05:32:49,4732650,0.776377,0.702378,0.895022,0.936818,1
2026-01-10T05:32:51,4747650,0.773530,0.702378,0.895077,0.934737,1
2026-01-10T05:32:52,4762650,0.777067,0.702378,0.894988,0.934111,1
2026-01-10T05:32:53,4777650,0.776393,0.702378,0.895022,0.936872,1
2026-01-10T05:32:55,4792650,0.772783,0.702378,0.895098,0.935421,1
2026-01-10T05:32:56,4807650,0.777340,0.702378,0.894977,0.934094,1
2026-01-10T05:32:58,4822650,0.776722,0.702378,0.895015,0.935965,1
2026-01-10T05:32:59,4837650,0.772718,0.702377,0.895101,0.936056,1
2026-01-10T05:33:01,4852650,0.776636,0.702378,0.894995,0.934455,1
2026-01-10T05:33:02,4867650,0.777370,0.702378,0.894996,0.935940,1
2026-01-10T05:33:03,4882650,0.772872,0.702378,0.895099,0.934962,1
2026-01-10T05:33:05,4892650,0.775074,0.702378,0.895032,0.962403,1
2026-01-10T05:33:06,4907650,0.778396,0.702378,0.894966,0.935433,1
2026-01-10T05:33:08,4922650,0.773378,0.702378,0.895092,0.935860,1
2026-01-10T05:33:09,4937650,0.774766,0.702378,0.895042,0.935293,1
2026-01-10T05:33:11,4952650,0.778017,0.702378,0.894972,0.935442,1
2026-01-10T05:33:12,4967650,0.774156,0.702378,0.895074,0.935527,1
2026-01-10T05:33:13,4982650,0.774757,0.702378,0.895043,0.934702,1
2026-01-10T05:33:15,4997650,0.777624,0.702378,0.894985,0.936350,1
2026-01-10T05:33:16,5012650,0.774121,0.702378,0.895070,0.935546,1
2026-01-10T05:33:18,5027650,0.775262,0.702378,0.895032,0.933859,1
2026-01-10T05:33:19,5042650,0.777624,0.702378,0.894985,0.936374,1
2026-01-10T05:33:21,5057650,0.773436,0.702378,0.895089,0.936168,1
2026-01-10T05:33:22,5072650,0.775537,0.702378,0.895021,0.933851,1
2026-01-10T05:33:23,5087650,0.777920,0.702378,0.894979,0.935399,1
2026-01-10T05:33:25,5102650,0.773401,0.702378,0.895092,0.936721,1
2026-01-10T05:33:26,5112650,0.774302,0.702378,0.895056,0.962658,1
2026-01-10T05:33:27,5127650,0.777694,0.702378,0.894977,0.934738,1
2026-01-10T05:33:29,5142650,0.774957,0.702378,0.895058,0.937133,1
2026-01-10T05:33:30,5152650,0.773862,0.702378,0.895075,0.963348,1
2026-01-10T05:33:32,5160650,0.774243,0.702378,0.895058,0.967644,1
2026-01-10T05:33:33,5175650,0.777731,0.702378,0.894979,0.936336,1
2026-01-10T05:33:35,5190650,0.774211,0.702378,0.895071,0.936013,1
2026-01-10T05:33:36,5205650,0.774976,0.702378,0.895039,0.933934,1
2026-01-10T05:33:38,5220650,0.777812,0.702378,0.894978,0.935301,1
2026-01-10T05:33:39,5235650,0.774033,0.702378,0.895079,0.936960,1
2026-01-10T05:33:40,5250650,0.774328,0.702378,0.895051,0.934006,1
2026-01-10T05:33:42,5265650,0.778439,0.702378,0.894962,0.935031,1
2026-01-10T05:33:43,5280650,0.774108,0.702378,0.895077,0.936329,1
2026-01-10T05:33:45,5295650,0.773876,0.702378,0.895065,0.935232,1
2026-01-10T05:33:46,5310650,0.778258,0.702378,0.894962,0.935029,1
2026-01-10T05:33:47,5325650,0.774767,0.702378,0.895062,0.935831,1
2026-01-10T05:33:49,5340650,0.773851,0.702378,0.895066,0.935023,1
2026-01-10T05:33:50,5355650,0.777761,0.702378,0.894977,0.935806,1
2026-01-10T05:33:51,5370650,0.774955,0.702378,0.895052,0.935838,1
2026-01-10T05:33:53,5385650,0.774267,0.702378,0.895058,0.933978,1
2026-01-10T05:33:54,5400650,0.777727,0.702378,0.894979,0.936170,1
2026-01-10T05:33:56,5415650,0.774238,0.702378,0.895071,0.936249,1
2026-01-10T05:33:57,5430650,0.774826,0.702378,0.895041,0.933965,1
2026-01-10T05:33:59,5445650,0.777906,0.702378,0.894975,0.935065,1
2026-01-10T05:34:00,5460650,0.774184,0.702378,0.895075,0.937016,1
2026-01-10T05:34:01,5475650,0.774021,0.702378,0.895059,0.934178,1
2026-01-10T05:34:03,5490650,0.778540,0.702379,0.894958,0.934956,1
2026-01-10T05:34:04,5504650,0.775141,0.702378,0.895054,0.935934,1
2026-01-10T05:34:05,5519650,0.773468,0.702377,0.895077,0.935218,1
2026-01-10T05:34:07,5534650,0.777689,0.702378,0.894976,0.935515,1
2026-01-10T05:34:08,5549650,0.775444,0.702378,0.895041,0.935936,1
2026-01-10T05:34:09,5564650,0.773834,0.702378,0.895069,0.934093,1
2026-01-10T05:34:11,5579650,0.777638,0.702378,0.894979,0.936049,1
2026-01-10T05:34:12,5594650,0.774730,0.702378,0.895060,0.936256,1
2026-01-10T05:34:13,5609650,0.774510,0.702378,0.895051,0.934078,1
2026-01-10T05:34:15,5624650,0.777762,0.702378,0.894976,0.934914,1
2026-01-10T05:34:18,5633750,0.777642,0.702378,0.894979,0.726507,1
2026-01-10T05:34:20,5658750,0.773135,0.702378,0.895092,0.932826,1
2026-01-10T05:34:22,5673750,0.776597,0.702378,0.894999,0.935519,1
2026-01-10T05:34:23,5688750,0.776466,0.702378,0.895017,0.936258,1
2026-01-10T05:34:25,5698750,0.773463,0.702378,0.895091,0.963990,1
2026-01-10T05:34:26,5708750,0.773588,0.702378,0.895071,0.962688,1
2026-01-10T05:34:28,5723750,0.778474,0.702379,0.894957,0.934742,1
2026-01-10T05:34:29,5743750,0.774306,0.702378,0.895069,0.936163,1
2026-01-10T05:34:31,5758750,0.774929,0.702378,0.895039,0.934266,1
2026-01-10T05:34:32,5773750,0.777560,0.702378,0.894987,0.936631,1
2026-01-10T05:34:34,5788750,0.773793,0.702378,0.895078,0.935512,1
2026-01-10T05:34:35,5801750,0.774507,0.702378,0.895046,0.934019,1
2026-01-10T05:34:36,5816750,0.778501,0.702378,0.894961,0.935164,1
2026-01-10T05:34:37,5831750,0.773856,0.702378,0.895083,0.936134,1
2026-01-10T05:34:39,5846750,0.774141,0.702378,0.895058,0.935287,1
2026-01-10T05:34:40,5861750,0.778190,0.702378,0.894965,0.935165,1
2026-01-10T05:34:42,5876800,0.776270,0.702378,0.895025,0.684497,1
2026-01-10T05:34:44,5901800,0.776290,0.702378,0.895002,0.932176,1
2026-01-10T05:34:46,5921800,0.775725,0.702378,0.895035,0.935821,1
2026-01-10T05:34:47,5936800,0.773935,0.702378,0.895069,0.934307,1
2026-01-10T05:34:48,5951800,0.777360,0.702378,0.894983,0.935080,1
2026-01-10T05:34:50,5966800,0.775379,0.702378,0.895047,0.936985,1
2026-01-10T05:34:51,5981800,0.773673,0.702378,0.895071,0.934333,1
2026-01-10T05:34:53,5996800,0.777865,0.702378,0.894971,0.934458,1
2026-01-10T05:34:54,6011800,0.775417,0.702378,0.895047,0.936803,1
2026-01-10T05:34:55,6026800,0.773006,0.702378,0.895089,0.935233,1
2026-01-10T05:34:57,6041800,0.777971,0.702378,0.894964,0.934440,1
2026-01-10T05:34:58,6056800,0.775859,0.702378,0.895037,0.936027,1
2026-01-10T05:34:59,6071800,0.772950,0.702378,0.895092,0.935632,1
2026-01-10T05:35:01,6086800,0.777331,0.702378,0.894981,0.934941,1
2026-01-10T05:35:02,6101800,0.776419,0.702378,0.895019,0.936016,1
2026-01-10T05:35:03,6116800,0.773189,0.702378,0.895087,0.934458,1
2026-01-10T05:35:06,6125850,0.773971,0.702378,0.895063,0.684282,1
2026-01-10T05:35:07,6150850,0.775757,0.702378,0.895039,0.934328,1
2026-01-10T05:35:09,6165850,0.772863,0.702377,0.895094,0.935820,1
2026-01-10T05:35:10,6180850,0.777474,0.702378,0.894976,0.934404,1
2026-01-10T05:35:12,6195850,0.776499,0.702378,0.895020,0.936016,1
2026-01-10T05:35:13,6210850,0.772902,0.702378,0.895094,0.935058,1
2026-01-10T05:35:15,6225850,0.777112,0.702378,0.894988,0.935553,1
2026-01-10T05:35:16,6240850,0.776312,0.702378,0.895021,0.936024,1
2026-01-10T05:35:18,6255850,0.773580,0.702378,0.895079,0.934464,1
2026-01-10T05:35:19,6270950,0.774586,0.702378,0.895049,0.725197,1
2026-01-10T05:35:21,6295950,0.776353,0.702378,0.895021,0.934107,1
2026-01-10T05:35:22,6310950,0.773207,0.702378,0.895087,0.934443,1
2026-01-10T05:35:24,6325950,0.777288,0.702378,0.894984,0.935846,1
2026-01-10T05:35:25,6340950,0.775679,0.702378,0.895037,0.936155,1
2026-01-10T05:35:26,6355950,0.774029,0.702378,0.895066,0.934338,1
2026-01-10T05:35:28,6370950,0.777328,0.702378,0.894984,0.934813,1
2026-01-10T05:35:29,6385950,0.775462,0.702378,0.895045,0.937103,1
2026-01-10T05:35:31,6400950,0.773481,0.702378,0.895076,0.934382,1
2026-01-10T05:35:32,6415950,0.777915,0.702378,0.894969,0.934415,1
2026-01-10T05:35:33,6430950,0.775527,0.702378,0.895044,0.936607,1
2026-01-10T05:35:35,6440950,0.773527,0.702378,0.895081,0.963597,1
2026-01-10T05:35:36,6455950,0.776401,0.702378,0.895004,0.933923,1
2026-01-10T05:35:38,6470950,0.777073,0.702378,0.895003,0.936588,1
2026-01-10T05:35:39,6485950,0.772878,0.702378,0.895099,0.935906,1
2026-01-10T05:35:40,6500950,0.776507,0.702378,0.894996,0.933918,1
2026-01-10T05:35:42,6515950,0.777465,0.702378,0.894994,0.935772,1
2026-01-10T05:35:43,6530950,0.772844,0.702377,0.895101,0.936280,1
2026-01-10T05:35:45,6545950,0.775794,0.702378,0.895015,0.934466,1
2026-01-10T05:35:46,6560950,0.777972,0.702378,0.894978,0.935751,1
2026-01-10T05:35:47,6575950,0.773107,0.702378,0.895097,0.935228,1
2026-01-10T05:35:49,6590950,0.775684,0.702378,0.895020,0.935418,1
2026-01-10T05:35:52,6600950,0.778587,0.702379,0.894957,0.963575,1
2026-01-10T05:35:53,6615950,0.774059,0.702378,0.895079,0.935991,1
2026-01-10T05:35:55,6630950,0.773970,0.702378,0.895063,0.935419,1
2026-01-10T05:35:57,6645950,0.778068,0.702378,0.894968,0.935133,1
2026-01-10T05:35:58,6660950,0.774875,0.702378,0.895059,0.935793,1
2026-01-10T05:36:00,6675950,0.773987,0.702378,0.895063,0.934588,1
2026-01-10T05:36:01,6690950,0.777745,0.702378,0.894978,0.936169,1
2026-01-10T05:36:03,6705950,0.774652,0.702378,0.895060,0.935813,1
2026-01-10T05:36:05,6720950,0.774607,0.702378,0.895049,0.933943,1
2026-01-10T05:36:06,6735950,0.777748,0.702378,0.894979,0.935932,1
2026-01-10T05:36:08,6745950,0.776428,0.702378,0.895017,0.964517,1
2026-01-10T05:36:10,6760950,0.773432,0.702378,0.895083,0.934470,1
2026-01-10T05:36:11,6775950,0.777080,0.702378,0.894989,0.935513,1
2026-01-10T05:36:13,6790950,0.775825,0.702378,0.895035,0.936530,1
2026-01-10T05:36:14,6805950,0.773867,0.702378,0.895068,0.934473,1
2026-01-10T05:36:15,6820950,0.777316,0.702378,0.894984,0.934343,1
2026-01-10T05:36:17,6835950,0.775800,0.702378,0.895037,0.937128,1
2026-01-10T05:36:18,6850950,0.773017,0.702378,0.895088,0.934787,1
2026-01-10T05:36:20,6865950,0.777917,0.702378,0.894967,0.934285,1
2026-01-10T05:36:21,6880950,0.775939,0.702378,0.895034,0.936199,1
2026-01-10T05:36:22,6895950,0.772810,0.702377,0.895096,0.935882,1
2026-01-10T05:36:24,6910950,0.777341,0.702378,0.894979,0.934352,1
2026-01-10T05:36:25,6925950,0.776679,0.702378,0.895016,0.936009,1
2026-01-10T05:36:27,6940950,0.772854,0.702378,0.895096,0.935094,1
2026-01-10T05:36:28,6955950,0.776989,0.702378,0.894990,0.935521,1
2026-01-10T05:36:30,6970950,0.776464,0.702378,0.895017,0.936017,1
2026-01-10T05:36:31,6985950,0.773549,0.702378,0.895081,0.934532,1
2026-01-10T05:36:33,7000950,0.776969,0.702378,0.894991,0.935232,1
2026-01-10T05:36:34,7010950,0.777943,0.702378,0.894976,0.964147,1
2026-01-10T05:36:35,7025950,0.773586,0.702378,0.895087,0.935292,1
2026-01-10T05:36:37,7040950,0.775351,0.702378,0.895028,0.935133,1
2026-01-10T05:36:39,7055950,0.777383,0.702378,0.894992,0.936196,1
2026-01-10T05:36:40,7070950,0.774018,0.702378,0.895071,0.935297,1
2026-01-10T05:36:42,7085950,0.775616,0.702378,0.895023,0.933902,1
2026-01-10T05:36:43,7095950,0.777792,0.702378,0.894974,0.963552,1
2026-01-10T05:36:45,7110950,0.775331,0.702378,0.895046,0.935875,1
2026-01-10T05:36:46,7125950,0.773846,0.702378,0.895068,0.934153,1
2026-01-10T05:36:48,7140950,0.777703,0.702378,0.894978,0.936228,1
2026-01-10T05:36:49,7155950,0.774636,0.702378,0.895061,0.935992,1
2026-01-10T05:36:51,7170950,0.774637,0.702378,0.895048,0.934004,1
2026-01-10T05:36:52,7185950,0.777747,0.702378,0.894977,0.935308,1
2026-01-10T05:36:54,7200950,0.774361,0.702378,0.895071,0.936968,1
2026-01-10T05:36:55,7215950,0.774167,0.702378,0.895056,0.934034,1
2026-01-10T05:36:57,7230950,0.778313,0.702378,0.894963,0.934882,1
2026-01-10T05:36:58,7245950,0.774416,0.702378,0.895071,0.936557,1
2026-01-10T05:36:59,7260950,0.773607,0.702378,0.895072,0.935136,1
2026-01-10T05:37:01,7275950,0.778294,0.702378,0.894960,0.934871,1
2026-01-10T05:37:02,7290950,0.774977,0.702378,0.895058,0.935909,1
2026-01-10T05:37:04,7300950,0.772798,0.702378,0.895097,0.963361,1
2026-01-10T05:37:05,7315950,0.777501,0.702378,0.894973,0.934174,1
2026-01-10T05:37:07,7330950,0.776534,0.702378,0.895020,0.935996,1
2026-01-10T05:37:08,7345950,0.772741,0.702377,0.895100,0.935915,1
2026-01-10T05:37:10,7360950,0.776823,0.702378,0.894991,0.934632,1
2026-01-10T05:37:11,7375950,0.777125,0.702378,0.895002,0.935979,1
2026-01-10T05:37:12,7390950,0.772952,0.702378,0.895096,0.934783,1
2026-01-10T05:37:14,7405950,0.776712,0.702378,0.894996,0.935619,1
2026-01-10T05:37:15,7420950,0.776496,0.702378,0.895016,0.936091,1
2026-01-10T05:37:17,7435950,0.773807,0.702378,0.895075,0.934669,1
2026-01-10T05:37:18,7450950,0.776739,0.702378,0.894996,0.934592,1
2026-01-10T05:37:19,7465950,0.776264,0.702378,0.895025,0.937044,1
2026-01-10T05:37:21,7480950,0.773313,0.702378,0.895083,0.934703,1
2026-01-10T05:37:22,7495950,0.777323,0.702378,0.894982,0.934136,1
2026-01-10T05:37:24,7504950,0.777627,0.702378,0.894985,0.961395,1
2026-01-10T05:37:26,7520050,0.776265,0.702378,0.895025,0.727778,1
2026-01-10T05:37:28,7545050,0.775050,0.702378,0.895036,0.932452,1
2026-01-10T05:37:29,7560050,0.777510,0.702378,0.894989,0.936643,1
2026-01-10T05:37:31,7575050,0.773762,0.702378,0.895078,0.935453,1
2026-01-10T05:37:32,7590050,0.775686,0.702378,0.895021,0.933850,1
2026-01-10T05:37:34,7605050,0.777543,0.702378,0.894988,0.936195,1
2026-01-10T05:37:35,7620050,0.773236,0.702378,0.895094,0.936359,1
2026-01-10T05:37:37,7635050,0.775637,0.702378,0.895018,0.933855,1
2026-01-10T05:37:38,7650050,0.777997,0.702378,0.894978,0.935493,1
2026-01-10T05:37:40,7665050,0.773236,0.702378,0.895095,0.936459,1
2026-01-10T05:37:41,7680050,0.774945,0.702378,0.895037,0.934608,1
2026-01-10T05:37:42,7695050,0.778313,0.702378,0.894965,0.935474,1
2026-01-10T05:37:44,7710050,0.773609,0.702378,0.895088,0.935497,1
2026-01-10T05:37:45,7720050,0.773455,0.702378,0.895074,0.962752,1
2026-01-10T05:37:47,7735050,0.778463,0.702379,0.894956,0.934725,1
2026-01-10T05:37:48,7750050,0.774913,0.702378,0.895060,0.936060,1
2026-01-10T05:37:50,7763050,0.773326,0.702378,0.895084,0.934368,1
2026-01-10T05:37:51,7778050,0.777269,0.702378,0.894985,0.935792,1
2026-01-10T05:37:52,7793050,0.775599,0.702378,0.895039,0.936280,1
2026-01-10T05:37:54,7808050,0.774074,0.702378,0.895064,0.934351,1
2026-01-10T05:37:55,7823050,0.777361,0.702378,0.894983,0.934627,1
2026-01-10T05:37:57,7838050,0.775491,0.702378,0.895045,0.937153,1
2026-01-10T05:37:58,7853050,0.773334,0.702378,0.895079,0.934459,1
2026-01-10T05:37:59,7868050,0.778005,0.702378,0.894967,0.934403,1
2026-01-10T05:38:01,7883050,0.775573,0.702378,0.895043,0.936444,1
2026-01-10T05:38:02,7898050,0.772924,0.702378,0.895092,0.935643,1
2026-01-10T05:38:04,7913050,0.777712,0.702378,0.894970,0.934405,1
2026-01-10T05:38:05,7928050,0.776218,0.702378,0.895028,0.936020,1
2026-01-10T05:38:07,7943050,0.772925,0.702378,0.895093,0.935311,1
2026-01-10T05:38:08,7958050,0.777218,0.702378,0.894985,0.935344,1
2026-01-10T05:38:10,7968050,0.777589,0.702378,0.894991,0.964257,1
2026-01-10T05:38:12,7983050,0.772864,0.702377,0.895101,0.936161,1
2026-01-10T05:38:13,7996050,0.775020,0.702378,0.895036,0.934843,1
2026-01-10T05:38:15,8011050,0.777532,0.702378,0.894988,0.936336,1
2026-01-10T05:38:16,8026050,0.774024,0.702378,0.895071,0.935440,1
2026-01-10T05:38:18,8041050,0.775446,0.702378,0.895027,0.933860,1
2026-01-10T05:38:19,8056050,0.777522,0.702378,0.894989,0.936553,1
2026-01-10T05:38:21,8071050,0.773277,0.702378,0.895092,0.935960,1
2026-01-10T05:38:22,8086050,0.775873,0.702378,0.895013,0.933846,1
2026-01-10T05:38:24,8101050,0.777761,0.702378,0.894984,0.935540,1
2026-01-10T05:38:25,8116050,0.773222,0.702378,0.895095,0.936674,1
2026-01-10T05:38:26,8131050,0.775096,0.702378,0.895031,0.934130,1
2026-01-10T05:38:28,8146050,0.778399,0.702378,0.894966,0.935473,1
2026-01-10T05:38:29,8161050,0.773346,0.702378,0.895093,0.935721,1
2026-01-10T05:38:31,8176050,0.774859,0.702378,0.895040,0.935346,1
2026-01-10T05:38:32,8191050,0.777916,0.702378,0.894975,0.935505,1
2026-01-10T05:38:33,8206050,0.774176,0.702378,0.895073,0.935488,1
2026-01-10T05:38:35,8221050,0.774866,0.702378,0.895040,0.934556,1
2026-01-10T05:38:36,8236050,0.777584,0.702378,0.894986,0.936477,1
2026-01-10T05:38:38,8251050,0.773985,0.702378,0.895073,0.935511,1
2026-01-10T05:38:39,8266050,0.775428,0.702378,0.895028,0.933853,1
2026-01-10T05:38:41,8281050,0.777596,0.702378,0.894986,0.936306,1
2026-01-10T05:38:42,8296050,0.773356,0.702378,0.895091,0.936250,1
2026-01-10T05:38:43,8311050,0.775560,0.702378,0.895020,0.933851,1
2026-01-10T05:38:45,8326050,0.777956,0.702378,0.894978,0.935433,1
2026-01-10T05:38:46,8341050,0.773333,0.702378,0.895093,0.936632,1
2026-01-10T05:38:48,8356050,0.774805,0.702378,0.895039,0.934391,1
2026-01-10T05:38:49,8371050,0.778454,0.702378,0.894962,0.935405,1
2026-01-10T05:38:51,8386050,0.773586,0.702378,0.895089,0.935630,1
2026-01-10T05:38:52,8401050,0.774686,0.702378,0.895044,0.935379,1
2026-01-10T05:38:53,8416050,0.777840,0.702378,0.894977,0.935547,1
2026-01-10T05:38:55,8426050,0.774990,0.702378,0.895058,0.964559,1
2026-01-10T05:38:57,8440050,0.773054,0.702378,0.895089,0.935299,1
2026-01-10T05:38:58,8455050,0.777405,0.702378,0.894981,0.935363,1
2026-01-10T05:39:00,8470050,0.776052,0.702378,0.895027,0.936013,1
2026-01-10T05:39:01,8485050,0.773505,0.702378,0.895080,0.934303,1
2026-01-10T05:39:03,8500050,0.777354,0.702378,0.894983,0.935754,1
2026-01-10T05:39:05,8515050,0.775388,0.702378,0.895045,0.936408,1
2026-01-10T05:39:07,8530050,0.774108,0.702378,0.895062,0.934300,1
2026-01-10T05:39:08,8545050,0.777521,0.702378,0.894980,0.934576,1
2026-01-10T05:39:10,8560050,0.775342,0.702378,0.895048,0.937155,1
2026-01-10T05:39:11,8575050,0.773277,0.702378,0.895080,0.934504,1
2026-01-10T05:39:13,8590050,0.778152,0.702378,0.894963,0.934456,1
2026-01-10T05:39:14,8605050,0.775446,0.702378,0.895046,0.936305,1
2026-01-10T05:39:16,8620050,0.772977,0.702378,0.895091,0.935691,1
2026-01-10T05:39:18,8635050,0.777706,0.702378,0.894971,0.934475,1
2026-01-10T05:39:19,8650050,0.776158,0.702378,0.895029,0.936017,1
2026-01-10T05:39:21,8665050,0.772996,0.702378,0.895091,0.935088,1
2026-01-10T05:39:23,8680050,0.777295,0.702378,0.894984,0.935545,1
2026-01-10T05:39:24,8695050,0.776105,0.702378,0.895026,0.936024,1
2026-01-10T05:39:26,8710050,0.773605,0.702378,0.895078,0.934359,1
2026-01-10T05:39:28,8725050,0.777266,0.702378,0.894985,0.935510,1
2026-01-10T05:39:29,8740050,0.775530,0.702378,0.895042,0.936627,1
2026-01-10T05:39:31,8755050,0.773882,0.702378,0.895066,0.934365,1
2026-01-10T05:39:32,8770050,0.777558,0.702378,0.894979,0.934424,1
2026-01-10T05:39:34,8785050,0.775518,0.702378,0.895044,0.937095,1
2026-01-10T05:39:35,8800050,0.773042,0.702377,0.895087,0.934785,1
2026-01-10T05:39:37,8815050,0.778098,0.702378,0.894963,0.934391,1
2026-01-10T05:39:39,8830050,0.775706,0.702378,0.895040,0.936138,1
2026-01-10T05:39:41,8845050,0.772900,0.702378,0.895093,0.935807,1
2026-01-10T05:39:43,8860050,0.777469,0.702378,0.894976,0.934504,1
2026-01-10T05:39:45,8875050,0.776472,0.702378,0.895021,0.936016,1
2026-01-10T05:39:47,8890050,0.772952,0.702378,0.895093,0.934878,1
2026-01-10T05:39:49,8905050,0.777179,0.702378,0.894986,0.935675,1
2026-01-10T05:39:51,8920050,0.776134,0.702378,0.895025,0.936029,1
2026-01-10T05:39:53,8935050,0.773692,0.702378,0.895076,0.934418,1
2026-01-10T05:39:54,8950050,0.777173,0.702378,0.894987,0.935206,1
2026-01-10T05:39:57,8965050,0.775681,0.702378,0.895039,0.936838,1
2026-01-10T05:39:58,8980050,0.773689,0.702378,0.895071,0.934436,1
2026-01-10T05:40:00,8995050,0.777587,0.702378,0.894977,0.934349,1
2026-01-10T05:40:02,9010050,0.775696,0.702378,0.895040,0.936959,1
2026-01-10T05:40:03,9025050,0.772920,0.702378,0.895092,0.935104,1
2026-01-10T05:40:04,9035050,0.775961,0.702378,0.895015,0.962400,1
2026-01-10T05:40:06,9050050,0.777186,0.702378,0.894999,0.936827,1
2026-01-10T05:40:07,9065050,0.773014,0.702377,0.895095,0.935563,1
2026-01-10T05:40:09,9080050,0.776528,0.702378,0.894998,0.933885,1
2026-01-10T05:40:10,9095050,0.777355,0.702378,0.894996,0.935821,1
2026-01-10T05:40:12,9110050,0.772908,0.702377,0.895101,0.936475,1
2026-01-10T05:40:13,9125050,0.775820,0.702378,0.895014,0.934030,1
2026-01-10T05:40:14,9140050,0.778042,0.702378,0.894978,0.935691,1
2026-01-10T05:40:16,9155050,0.772990,0.702378,0.895099,0.935622,1
2026-01-10T05:40:17,9170050,0.775498,0.702378,0.895024,0.935294,1
2026-01-10T05:40:19,9185050,0.777706,0.702378,0.894983,0.935696,1
2026-01-10T05:40:20,9200050,0.773758,0.702378,0.895082,0.935238,1
2026-01-10T05:40:21,9215050,0.775486,0.702378,0.895025,0.934775,1
2026-01-10T05:40:23,9230050,0.777294,0.702378,0.894996,0.936546,1
2026-01-10T05:40:24,9245050,0.773762,0.702378,0.895076,0.935257,1
2026-01-10T05:40:26,9260050,0.775945,0.702378,0.895015,0.933884,1
2026-01-10T05:40:27,9275050,0.777298,0.702378,0.894996,0.936636,1
2026-01-10T05:40:29,9290050,0.773032,0.702378,0.895096,0.935868,1
2026-01-10T05:40:31,9305050,0.776261,0.702378,0.895003,0.933869,1
2026-01-10T05:40:32,9320050,0.777587,0.702378,0.894990,0.935674,1
2026-01-10T05:40:34,9330050,0.774317,0.702378,0.895069,0.964479,1
2026-01-10T05:40:35,9345050,0.774794,0.702378,0.895042,0.933979,1
2026-01-10T05:40:37,9360050,0.777867,0.702378,0.894976,0.935067,1
2026-01-10T05:40:38,9375050,0.774247,0.702378,0.895074,0.937032,1
2026-01-10T05:40:39,9390050,0.774011,0.702378,0.895059,0.934146,1
2026-01-10T05:40:41,9405050,0.778509,0.702378,0.894958,0.934927,1
2026-01-10T05:40:42,9420050,0.774343,0.702378,0.895072,0.936223,1
2026-01-10T05:40:44,9435050,0.773672,0.702378,0.895071,0.935398,1
2026-01-10T05:40:45,9450050,0.778141,0.702378,0.894964,0.934932,1
2026-01-10T05:40:46,9465050,0.775074,0.702378,0.895055,0.935883,1
2026-01-10T05:40:48,9480050,0.773670,0.702378,0.895071,0.934866,1
2026-01-10T05:40:49,9495050,0.777722,0.702378,0.894977,0.935889,1
2026-01-10T05:40:51,9510050,0.775078,0.702378,0.895050,0.935895,1
2026-01-10T05:40:52,9525050,0.774206,0.702378,0.895060,0.934022,1
2026-01-10T05:40:53,9540050,0.777701,0.702378,0.894978,0.935954,1
2026-01-10T05:40:55,9555050,0.774434,0.702378,0.895068,0.936461,1
2026-01-10T05:40:57,9565050,0.773218,0.702378,0.895089,0.963116,1
2026-01-10T05:40:59,9580050,0.776805,0.702378,0.894994,0.935540,1
2026-01-10T05:41:00,9595050,0.776204,0.702378,0.895024,0.936348,1
2026-01-10T05:41:02,9610050,0.773885,0.702378,0.895070,0.934620,1
2026-01-10T05:41:04,9625050,0.776947,0.702378,0.894992,0.934313,1
2026-01-10T05:41:05,9640050,0.776152,0.702378,0.895028,0.937132,1
2026-01-10T05:41:06,9655050,0.773070,0.702378,0.895088,0.934787,1
2026-01-10T05:41:08,9670050,0.777598,0.702378,0.894975,0.934163,1
2026-01-10T05:41:09,9685050,0.776242,0.702378,0.895026,0.936308,1
2026-01-10T05:41:10,9700050,0.772745,0.702377,0.895099,0.935936,1
2026-01-10T05:41:12,9715050,0.777170,0.702378,0.894982,0.934180,1
2026-01-10T05:41:13,9730050,0.776905,0.702378,0.895010,0.935978,1
2026-01-10T05:41:15,9745050,0.772771,0.702377,0.895099,0.935423,1
2026-01-10T05:41:16,9755050,0.775677,0.702378,0.895017,0.962348,1
2026-01-10T05:41:18,9770050,0.778021,0.702378,0.894978,0.935535,1
2026-01-10T05:41:19,9790050,0.773371,0.702378,0.895086,0.936305,1
2026-01-10T05:41:21,9805050,0.776674,0.702378,0.894997,0.935313,1
2026-01-10T05:41:23,9820050,0.776329,0.702378,0.895022,0.936545,1
2026-01-10T05:41:24,9835050,0.773728,0.702378,0.895073,0.934696,1
2026-01-10T05:41:25,9850050,0.776945,0.702378,0.894992,0.934150,1
2026-01-10T05:41:27,9865050,0.776312,0.702378,0.895024,0.937066,1
2026-01-10T05:41:28,9880050,0.772881,0.702377,0.895094,0.935054,1
2026-01-10T05:41:30,9895050,0.777524,0.702378,0.894975,0.934115,1
2026-01-10T05:41:31,9910050,0.776469,0.702378,0.895021,0.936107,1
2026-01-10T05:41:32,9925050,0.772722,0.702377,0.895101,0.936073,1
2026-01-10T05:41:34,9940050,0.776891,0.702378,0.894989,0.934214,1
2026-01-10T05:41:35,9955050,0.777199,0.702378,0.895002,0.935954,1
2026-01-10T05:41:37,9970100,0.773428,0.702378,0.895091,0.935235,1
2026-01-10T05:41:38,9985100,0.775057,0.702378,0.895035,0.935363,1
2026-01-10T05:41:40,10000100,0.777651,0.702378,0.894983,0.935746,1
2026-01-10T05:41:41,10015100,0.774251,0.702378,0.895070,0.935409,1
2026-01-10T05:41:42,10030100,0.775113,0.702378,0.895034,0.934176,1
2026-01-10T05:41:43,10045100,0.777492,0.702378,0.894990,0.936712,1
2026-01-10T05:41:45,10060100,0.773638,0.702378,0.895081,0.935469,1
2026-01-10T05:41:46,10075100,0.775806,0.702378,0.895018,0.933847,1
2026-01-10T05:41:47,10090100,0.777540,0.702378,0.894989,0.936060,1
2026-01-10T05:41:49,10105100,0.773205,0.702378,0.895095,0.936467,1
2026-01-10T05:41:50,10120100,0.775585,0.702378,0.895019,0.933859,1
2026-01-10T05:41:51,10135100,0.778063,0.702378,0.894976,0.935500,1
2026-01-10T05:41:53,10150100,0.773225,0.702378,0.895095,0.936324,1
2026-01-10T05:41:54,10165100,0.774964,0.702378,0.895037,0.934788,1
2026-01-10T05:41:55,10180100,0.778221,0.702378,0.894967,0.935487,1
2026-01-10T05:41:57,10195100,0.773699,0.702378,0.895085,0.935477,1
2026-01-10T05:41:58,10210100,0.774890,0.702378,0.895039,0.935249,1
2026-01-10T05:41:59,10225100,0.777616,0.702378,0.894984,0.935887,1
2026-01-10T05:42:01,10240100,0.774341,0.702378,0.895066,0.935476,1
2026-01-10T05:42:02,10255100,0.775064,0.702378,0.895036,0.933972,1
2026-01-10T05:42:04,10270100,0.777558,0.702378,0.894987,0.936685,1
2026-01-10T05:42:05,10285100,0.773564,0.702378,0.895084,0.935639,1
2026-01-10T05:42:07,10300100,0.775778,0.702378,0.895018,0.933843,1
2026-01-10T05:42:08,10315100,0.777629,0.702378,0.894986,0.935774,1
2026-01-10T05:42:10,10330100,0.773296,0.702378,0.895094,0.936662,1
2026-01-10T05:42:11,10345100,0.775270,0.702378,0.895027,0.933876,1
2026-01-10T05:42:12,10360100,0.778235,0.702378,0.894971,0.935433,1
2026-01-10T05:42:14,10375100,0.773351,0.702378,0.895093,0.936157,1
2026-01-10T05:42:15,10390100,0.774774,0.702378,0.895042,0.935051,1
2026-01-10T05:42:16,10405100,0.778181,0.702378,0.894968,0.935427,1
2026-01-10T05:42:18,10420100,0.773972,0.702378,0.895079,0.935536,1
2026-01-10T05:42:19,10435100,0.774729,0.702378,0.895044,0.935050,1
2026-01-10T05:42:20,10450100,0.777649,0.702378,0.894983,0.936059,1
2026-01-10T05:42:22,10465100,0.774298,0.702378,0.895066,0.935541,1
2026-01-10T05:42:23,10480100,0.775051,0.702378,0.895037,0.933873,1
2026-01-10T05:42:24,10495100,0.777617,0.702378,0.894985,0.936567,1
2026-01-10T05:42:26,10510100,0.773513,0.702378,0.895086,0.935880,1
2026-01-10T05:42:27,10525100,0.775673,0.702378,0.895020,0.933849,1
2026-01-10T05:42:28,10535100,0.777527,0.702378,0.894980,0.963560,1
2026-01-10T05:42:30,10550100,0.775185,0.702378,0.895049,0.936131,1
2026-01-10T05:42:31,10565100,0.774267,0.702378,0.895059,0.934171,1
2026-01-10T05:42:33,10580100,0.777575,0.702378,0.894979,0.934985,1
2026-01-10T05:42:34,10595100,0.774970,0.702378,0.895057,0.937082,1
2026-01-10T05:42:36,10610200,0.773223,0.702378,0.895094,0.727065,1
2026-01-10T05:42:37,10635200,0.777643,0.702378,0.894979,0.933944,1
2026-01-10T05:42:39,10650200,0.774682,0.702378,0.895063,0.936539,1
2026-01-10T05:42:40,10665200,0.774340,0.702378,0.895052,0.934089,1
2026-01-10T05:42:42,10680200,0.777925,0.702378,0.894973,0.934775,1
2026-01-10T05:42:43,10695200,0.774660,0.702378,0.895065,0.937045,1
2026-01-10T05:42:44,10705200,0.773850,0.702378,0.895072,0.963219,1
2026-01-10T05:42:46,10715250,0.773523,0.702378,0.895075,0.962800,1
2026-01-10T05:42:48,10730250,0.777698,0.702378,0.894977,0.935634,1
2026-01-10T05:42:49,10745250,0.775330,0.702378,0.895044,0.935926,1
2026-01-10T05:42:51,10760250,0.773946,0.702378,0.895067,0.934071,1
2026-01-10T05:42:52,10775250,0.777657,0.702378,0.894979,0.936025,1
2026-01-10T05:42:54,10790250,0.774632,0.702378,0.895062,0.936320,1
2026-01-10T05:42:55,10805250,0.774533,0.702378,0.895049,0.934060,1
2026-01-10T05:42:57,10820250,0.777825,0.702378,0.894975,0.934895,1
2026-01-10T05:42:58,10830250,0.776463,0.702378,0.895017,0.964545,1
2026-01-10T05:43:00,10845250,0.773866,0.702378,0.895073,0.934696,1
2026-01-10T05:43:01,10860250,0.776719,0.702378,0.894996,0.934416,1
2026-01-10T05:43:02,10875250,0.776319,0.702378,0.895024,0.937092,1
2026-01-10T05:43:04,10890250,0.773194,0.702378,0.895086,0.934770,1
2026-01-10T05:43:05,10905250,0.777360,0.702378,0.894981,0.934114,1
2026-01-10T05:43:07,10920250,0.776388,0.702378,0.895022,0.936455,1
2026-01-10T05:43:08,10935250,0.772740,0.702377,0.895100,0.935878,1
2026-01-10T05:43:10,10950250,0.777135,0.702378,0.894982,0.934118,1
2026-01-10T05:43:11,10965250,0.776970,0.702378,0.895008,0.935956,1
2026-01-10T05:43:13,10980250,0.772743,0.702377,0.895101,0.935683,1
2026-01-10T05:43:14,10995250,0.776581,0.702378,0.894998,0.935020,1
2026-01-10T05:43:15,11010250,0.777135,0.702378,0.894999,0.935950,1
2026-01-10T05:43:17,11025250,0.773223,0.702378,0.895091,0.934770,1
2026-01-10T05:43:18,11040250,0.776516,0.702378,0.895001,0.935426,1
2026-01-10T05:43:20,11055250,0.776511,0.702378,0.895016,0.936347,1
2026-01-10T05:43:21,11070250,0.773842,0.702378,0.895072,0.934768,1
2026-01-10T05:43:22,11085250,0.776685,0.702378,0.894998,0.934185,1
2026-01-10T05:43:24,11100250,0.776469,0.702378,0.895020,0.937088,1
2026-01-10T05:43:25,11115250,0.773011,0.702378,0.895091,0.934965,1
2026-01-10T05:43:26,11130250,0.777337,0.702378,0.894980,0.934065,1
2026-01-10T05:43:28,11145250,0.776565,0.702378,0.895018,0.936222,1
2026-01-10T05:43:29,11160250,0.772724,0.702377,0.895101,0.936083,1
2026-01-10T05:43:31,11175250,0.776850,0.702378,0.894989,0.934093,1
2026-01-10T05:43:32,11190250,0.777230,0.702378,0.895001,0.935925,1
2026-01-10T05:43:34,11205250,0.772762,0.702377,0.895101,0.935505,1
2026-01-10T05:43:36,11220250,0.776413,0.702378,0.895002,0.935234,1
2026-01-10T05:43:38,11235250,0.777172,0.702378,0.894998,0.935926,1
2026-01-10T05:43:39,11250250,0.773397,0.702378,0.895087,0.934838,1
2026-01-10T05:43:41,11265250,0.776373,0.702378,0.895004,0.935187,1
2026-01-10T05:43:42,11280250,0.776634,0.702378,0.895014,0.936537,1
2026-01-10T05:43:44,11295250,0.773685,0.702378,0.895075,0.934847,1
2026-01-10T05:43:45,11310250,0.776676,0.702378,0.894998,0.934052,1
2026-01-10T05:43:47,11325250,0.776618,0.702378,0.895016,0.936996,1
2026-01-10T05:43:48,11340250,0.772850,0.702377,0.895096,0.935244,1
2026-01-10T05:43:49,11355250,0.777231,0.702378,0.894981,0.934021,1
2026-01-10T05:43:51,11370250,0.776797,0.702378,0.895012,0.936018,1
2026-01-10T05:43:52,11385250,0.772727,0.702377,0.895102,0.936202,1
2026-01-10T05:43:54,11400250,0.776555,0.702378,0.894996,0.934155,1
2026-01-10T05:43:55,11415250,0.777509,0.702378,0.894993,0.935891,1
2026-01-10T05:43:57,11425300,0.774835,0.702378,0.895061,0.685659,1
2026-01-10T05:43:59,11450300,0.776615,0.702378,0.894999,0.932257,1
2026-01-10T05:44:00,11465300,0.776544,0.702378,0.895018,0.937073,1
2026-01-10T05:44:01,11480300,0.773004,0.702378,0.895091,0.935013,1
2026-01-10T05:44:03,11495300,0.777266,0.702378,0.894982,0.934042,1
2026-01-10T05:44:04,11510300,0.776641,0.702378,0.895016,0.936195,1
2026-01-10T05:44:06,11525300,0.772727,0.702377,0.895101,0.936119,1
2026-01-10T05:44:07,11540300,0.776769,0.702378,0.894991,0.934073,1
2026-01-10T05:44:09,11555300,0.777307,0.702378,0.894999,0.935909,1
2026-01-10T05:44:10,11565300,0.773423,0.702378,0.895091,0.964363,1
2026-01-10T05:44:11,11580300,0.775222,0.702378,0.895028,0.933866,1
2026-01-10T05:44:13,11595300,0.778202,0.702378,0.894971,0.935365,1
2026-01-10T05:44:14,11610300,0.773455,0.702378,0.895091,0.936393,1
2026-01-10T05:44:16,11625300,0.774614,0.702378,0.895045,0.934851,1
2026-01-10T05:44:18,11640300,0.778314,0.702378,0.894963,0.935353,1
2026-01-10T05:44:19,11655300,0.773956,0.702378,0.895080,0.935603,1
2026-01-10T05:44:21,11670300,0.774548,0.702378,0.895048,0.935222,1
2026-01-10T05:44:23,11685300,0.777718,0.702378,0.894980,0.935807,1
2026-01-10T05:44:25,11700300,0.774542,0.702378,0.895062,0.935603,1
2026-01-10T05:44:27,11715300,0.774757,0.702378,0.895044,0.933954,1
2026-01-10T05:44:28,11730300,0.777663,0.702378,0.894983,0.936564,1
2026-01-10T05:44:30,11740300,0.776071,0.702378,0.895030,0.964491,1
2026-01-10T05:44:32,11755300,0.773248,0.702378,0.895084,0.934465,1
2026-01-10T05:44:34,11770300,0.777453,0.702378,0.894981,0.935936,1
2026-01-10T05:44:35,11785300,0.775486,0.702378,0.895041,0.936061,1
2026-01-10T05:44:37,11800300,0.774068,0.702378,0.895065,0.934232,1
2026-01-10T05:44:39,11815300,0.777477,0.702378,0.894981,0.935115,1
2026-01-10T05:44:40,11830300,0.775159,0.702378,0.895053,0.937002,1
2026-01-10T05:44:42,11845300,0.773745,0.702378,0.895068,0.934259,1
2026-01-10T05:44:43,11860300,0.777998,0.702378,0.894968,0.934542,1
2026-01-10T05:44:45,11875300,0.775201,0.702378,0.895052,0.936759,1
2026-01-10T05:44:47,11890300,0.773104,0.702378,0.895086,0.935212,1
2026-01-10T05:44:48,11905300,0.778070,0.702378,0.894962,0.934526,1
2026-01-10T05:44:50,11920300,0.775672,0.702378,0.895042,0.936017,1
2026-01-10T05:44:52,11935300,0.773052,0.702378,0.895089,0.935540,1
2026-01-10T05:44:53,11950300,0.777444,0.702378,0.894979,0.935064,1
2026-01-10T05:44:55,11960300,0.777141,0.702378,0.895003,0.964358,1
2026-01-10T05:44:57,11975300,0.772763,0.702377,0.895102,0.936254,1
2026-01-10T05:44:59,11990300,0.776170,0.702378,0.895006,0.934319,1
2026-01-10T05:45:01,11999300,0.778355,0.702378,0.894964,0.960729,1
2026-01-10T05:45:02,12014300,0.773982,0.702378,0.895080,0.936448,1
2026-01-10T05:45:04,12029300,0.773996,0.702378,0.895062,0.935062,1
2026-01-10T05:45:06,12044300,0.778338,0.702378,0.894960,0.935078,1
2026-01-10T05:45:08,12053300,0.776179,0.702378,0.895029,0.961694,1
2026-01-10T05:45:10,12068300,0.772766,0.702377,0.895098,0.935955,1
2026-01-10T05:45:12,12083300,0.777132,0.702378,0.894983,0.934368,1
2026-01-10T05:45:13,12098300,0.776918,0.702378,0.895009,0.935994,1
2026-01-10T05:45:15,12113300,0.772831,0.702378,0.895097,0.935006,1
2026-01-10T05:45:17,12128300,0.776851,0.702378,0.894993,0.935567,1
2026-01-10T05:45:19,12143300,0.776546,0.702378,0.895015,0.936008,1
2026-01-10T05:45:21,12158300,0.773600,0.702378,0.895080,0.934601,1
2026-01-10T05:45:23,12173300,0.776845,0.702378,0.894994,0.935021,1
2026-01-10T05:45:25,12188300,0.776127,0.702378,0.895028,0.936845,1
2026-01-10T05:45:27,12203300,0.773557,0.702378,0.895076,0.934620,1
2026-01-10T05:45:29,12218300,0.777283,0.702378,0.894984,0.934194,1
2026-01-10T05:45:30,12233300,0.776143,0.702378,0.895028,0.936904,1
2026-01-10T05:45:32,12248300,0.772808,0.702378,0.895096,0.935315,1
2026-01-10T05:45:34,12263300,0.777558,0.702378,0.894972,0.934173,1
2026-01-10T05:45:36,12278300,0.776476,0.702378,0.895021,0.936002,1
2026-01-10T05:45:37,12293300,0.772739,0.702377,0.895100,0.935960,1
2026-01-10T05:45:39,12308300,0.776863,0.702378,0.894990,0.934530,1
2026-01-10T05:45:40,12323300,0.777134,0.702378,0.895002,0.935978,1
2026-01-10T05:45:42,12338300,0.772887,0.702378,0.895097,0.934850,1
2026-01-10T05:45:44,12348300,0.775343,0.702378,0.895025,0.962404,1
2026-01-10T05:45:45,12358300,0.777735,0.702378,0.894977,0.963414,1
2026-01-10T05:45:47,12373300,0.774522,0.702378,0.895068,0.937052,1
2026-01-10T05:45:49,12388300,0.773940,0.702378,0.895062,0.934111,1
2026-01-10T05:45:51,12403300,0.778349,0.702378,0.894962,0.934801,1
2026-01-10T05:45:52,12418300,0.774597,0.702378,0.895066,0.936455,1
2026-01-10T05:45:55,12428450,0.775731,0.702378,0.895039,0.727770,1
2026-01-10T05:45:57,12443450,0.773433,0.702378,0.895078,0.934473,1
2026-01-10T05:45:59,12458450,0.777723,0.702378,0.894973,0.934318,1
2026-01-10T05:46:01,12473450,0.775786,0.702378,0.895038,0.936662,1
2026-01-10T05:46:03,12488450,0.772862,0.702378,0.895094,0.935513,1
2026-01-10T05:46:05,12503450,0.777686,0.702378,0.894970,0.934312,1
2026-01-10T05:46:06,12513450,0.777243,0.702378,0.894998,0.964448,1
2026-01-10T05:46:08,12528450,0.772976,0.702378,0.895098,0.935948,1
2026-01-10T05:46:09,12543450,0.776281,0.702378,0.895002,0.933881,1
2026-01-10T05:46:11,12558450,0.777596,0.702378,0.894990,0.935696,1
2026-01-10T05:46:12,12573450,0.772939,0.702377,0.895100,0.936411,1
2026-01-10T05:46:14,12588450,0.775545,0.702378,0.895021,0.934367,1
2026-01-10T05:46:15,12603450,0.778145,0.702378,0.894973,0.935670,1
2026-01-10T05:46:17,12618450,0.773164,0.702378,0.895096,0.935365,1
2026-01-10T05:46:19,12633450,0.775422,0.702378,0.895026,0.935399,1
2026-01-10T05:46:20,12648450,0.777541,0.702378,0.894987,0.935782,1
2026-01-10T05:46:22,12663450,0.774025,0.702378,0.895075,0.935263,1
2026-01-10T05:46:23,12678450,0.775448,0.702378,0.895026,0.934341,1
2026-01-10T05:46:24,12693450,0.777314,0.702378,0.894995,0.936770,1
2026-01-10T05:46:26,12708450,0.773557,0.702378,0.895082,0.935296,1
2026-01-10T05:46:27,12723450,0.776072,0.702378,0.895011,0.933867,1
2026-01-10T05:46:28,12738450,0.777354,0.702378,0.894995,0.936304,1
2026-01-10T05:46:30,12753450,0.773027,0.702378,0.895098,0.936235,1
2026-01-10T05:46:31,12768450,0.776007,0.702378,0.895008,0.933873,1
2026-01-10T05:46:33,12783450,0.777826,0.702378,0.894984,0.935633,1
2026-01-10T05:46:34,12798450,0.773024,0.702378,0.895099,0.936312,1
2026-01-10T05:46:35,12813450,0.775336,0.702378,0.895027,0.934641,1
2026-01-10T05:46:37,12828450,0.778132,0.702378,0.894971,0.935616,1
2026-01-10T05:46:38,12843450,0.773411,0.702378,0.895091,0.935341,1
2026-01-10T05:46:40,12858450,0.775247,0.702378,0.895031,0.935332,1
2026-01-10T05:46:41,12873450,0.777504,0.702378,0.894987,0.935894,1
2026-01-10T05:46:43,12888450,0.774174,0.702378,0.895070,0.935332,1
2026-01-10T05:46:44,12903450,0.775345,0.702378,0.895029,0.934077,1
2026-01-10T05:46:46,12918450,0.777402,0.702378,0.894993,0.936792,1
2026-01-10T05:46:47,12933450,0.773459,0.702378,0.895085,0.935432,1
2026-01-10T05:46:49,12948450,0.776057,0.702378,0.895011,0.933854,1
2026-01-10T05:46:51,12963450,0.777462,0.702378,0.894991,0.936020,1
2026-01-10T05:46:52,12978450,0.773094,0.702378,0.895097,0.936475,1
2026-01-10T05:46:54,12993450,0.775706,0.702378,0.895016,0.933870,1
2026-01-10T05:46:55,13008450,0.778033,0.702378,0.894977,0.935571,1
2026-01-10T05:46:56,13018450,0.774468,0.702378,0.895068,0.964667,1
2026-01-10T05:46:58,13033550,0.773002,0.702378,0.895096,0.726761,1
2026-01-10T05:47:00,13058550,0.777727,0.702378,0.894979,0.934379,1
2026-01-10T05:47:01,13073550,0.774281,0.702378,0.895070,0.936109,1
2026-01-10T05:47:03,13088550,0.774877,0.702378,0.895041,0.933959,1
2026-01-10T05:47:04,13103550,0.777833,0.702378,0.894977,0.935173,1
2026-01-10T05:47:06,13118550,0.774157,0.702378,0.895076,0.937005,1
2026-01-10T05:47:07,13138550,0.775422,0.702378,0.895026,0.934069,1
2026-01-10T05:47:08,13153550,0.777667,0.702378,0.894983,0.935699,1
2026-01-10T05:47:10,13168550,0.773880,0.702378,0.895079,0.935267,1
2026-01-10T05:47:11,13183550,0.775423,0.702378,0.895027,0.934597,1
2026-01-10T05:47:13,13198550,0.777327,0.702378,0.894995,0.936639,1
2026-01-10T05:47:14,13213550,0.773705,0.702378,0.895078,0.935290,1
2026-01-10T05:47:15,13228550,0.775959,0.702378,0.895014,0.933873,1
2026-01-10T05:47:17,13243550,0.777346,0.702378,0.894995,0.936499,1
2026-01-10T05:47:18,13258550,0.773048,0.702378,0.895097,0.936037,1
2026-01-10T05:47:20,13268550,0.774214,0.702378,0.895059,0.962491,1
2026-01-10T05:47:21,13283550,0.777714,0.702378,0.894978,0.936064,1
2026-01-10T05:47:22,13298550,0.774354,0.702378,0.895069,0.936354,1
2026-01-10T05:47:24,13313550,0.774682,0.702378,0.895044,0.933996,1
2026-01-10T05:47:26,13328550,0.777933,0.702378,0.894974,0.934970,1
2026-01-10T05:47:27,13338550,0.776158,0.702378,0.895025,0.964597,1
2026-01-10T05:47:28,13353550,0.773913,0.702378,0.895070,0.934578,1
2026-01-10T05:47:30,13362550,0.774932,0.702378,0.895039,0.959765,1
2026-01-10T05:47:31,13377550,0.777563,0.702378,0.894987,0.936410,1
2026-01-10T05:47:33,13392550,0.774013,0.702378,0.895072,0.935479,1
2026-01-10T05:47:34,13407550,0.775429,0.702378,0.895028,0.933857,1
2026-01-10T05:47:36,13422550,0.777565,0.702378,0.894987,0.936432,1
2026-01-10T05:47:37,13437550,0.773321,0.702378,0.895092,0.936111,1
2026-01-10T05:47:39,13452550,0.775699,0.702378,0.895016,0.933849,1
2026-01-10T05:47:40,13467550,0.777863,0.702378,0.894981,0.935468,1
2026-01-10T05:47:42,13482550,0.773284,0.702378,0.895094,0.936666,1
2026-01-10T05:47:43,13502550,0.776481,0.702378,0.895001,0.934255,1
2026-01-10T05:47:45,13517550,0.776653,0.702378,0.895012,0.936144,1
2026-01-10T05:47:46,13532550,0.773857,0.702378,0.895074,0.934783,1
2026-01-10T05:47:48,13547550,0.776537,0.702378,0.895001,0.934367,1
2026-01-10T05:47:49,13562550,0.776505,0.702378,0.895019,0.937064,1
2026-01-10T05:47:51,13577550,0.773196,0.702378,0.895087,0.934855,1
2026-01-10T05:47:52,13592550,0.777184,0.702378,0.894985,0.934056,1
2026-01-10T05:47:53,13607550,0.776571,0.702378,0.895017,0.936429,1
2026-01-10T05:47:55,13622550,0.772739,0.702377,0.895101,0.935947,1
2026-01-10T05:47:56,13637550,0.776959,0.702378,0.894986,0.934061,1
2026-01-10T05:47:57,13652550,0.777142,0.702378,0.895004,0.935923,1
2026-01-10T05:47:59,13667550,0.772741,0.702377,0.895101,0.935772,1
2026-01-10T05:48:00,13682550,0.776397,0.702378,0.895002,0.934966,1
2026-01-10T05:48:02,13697550,0.777311,0.702378,0.894994,0.935914,1
2026-01-10T05:48:03,13712550,0.773222,0.702378,0.895092,0.934859,1
2026-01-10T05:48:04,13727550,0.776330,0.702378,0.895005,0.935387,1
2026-01-10T05:48:06,13742550,0.776692,0.702378,0.895011,0.936309,1
2026-01-10T05:48:07,13757550,0.773850,0.702378,0.895073,0.934858,1
2026-01-10T05:48:08,13772550,0.776497,0.702378,0.895002,0.934137,1
2026-01-10T05:48:09,13787550,0.776648,0.702378,0.895015,0.937056,1
2026-01-10T05:48:11,13802550,0.773023,0.702378,0.895091,0.935049,1
2026-01-10T05:48:12,13817550,0.777156,0.702378,0.894985,0.934012,1
2026-01-10T05:48:14,13832550,0.776741,0.702378,0.895013,0.936189,1
2026-01-10T05:48:15,13841550,0.773777,0.702378,0.895083,0.961591,1
2026-01-10T05:48:16,13856550,0.775019,0.702378,0.895033,0.933893,1
2026-01-10T05:48:18,13866550,0.777304,0.702378,0.894984,0.963278,1
2026-01-10T05:48:19,13881550,0.775468,0.702378,0.895043,0.936520,1
2026-01-10T05:48:21,13896550,0.774000,0.702378,0.895064,0.934336,1
2026-01-10T05:48:22,13911550,0.777532,0.702378,0.894980,0.934482,1
2026-01-10T05:48:24,13926550,0.775441,0.702378,0.895046,0.937136,1
2026-01-10T05:48:25,13936550,0.773952,0.702378,0.895073,0.963560,1
2026-01-10T05:48:26,13951550,0.775987,0.702378,0.895014,0.934104,1
2026-01-10T05:48:28,13966550,0.777023,0.702378,0.895004,0.936961,1
2026-01-10T05:48:30,13981550,0.773186,0.702378,0.895089,0.935193,1
2026-01-10T05:48:31,13996550,0.776676,0.702378,0.894996,0.933919,1
2026-01-10T05:48:32,14011550,0.777094,0.702378,0.895003,0.936164,1
2026-01-10T05:48:35,14021600,0.775437,0.702378,0.895043,0.685056,1
2026-01-10T05:48:36,14046600,0.775952,0.702378,0.895014,0.933573,1
2026-01-10T05:48:37,14061600,0.777160,0.702378,0.894998,0.935968,1
2026-01-10T05:48:39,14076600,0.773884,0.702378,0.895076,0.935035,1
2026-01-10T05:48:40,14091600,0.775985,0.702378,0.895013,0.934343,1
2026-01-10T05:48:41,14106600,0.776965,0.702378,0.895006,0.936928,1
2026-01-10T05:48:43,14121600,0.773335,0.702378,0.895085,0.935079,1
2026-01-10T05:48:44,14136600,0.776614,0.702378,0.894998,0.933936,1
2026-01-10T05:48:45,14151600,0.777018,0.702378,0.895005,0.936395,1
2026-01-10T05:48:47,14161600,0.774431,0.702378,0.895064,0.964233,1
2026-01-10T05:48:48,14176600,0.774833,0.702378,0.895043,0.933898,1
2026-01-10T05:48:49,14191600,0.777742,0.702378,0.894980,0.936035,1
2026-01-10T05:48:51,14206600,0.773847,0.702378,0.895082,0.936479,1
2026-01-10T05:48:52,14221600,0.774939,0.702378,0.895035,0.933905,1
2026-01-10T05:48:53,14236600,0.778106,0.702378,0.894972,0.935158,1
2026-01-10T05:48:55,14251600,0.773837,0.702378,0.895083,0.936803,1
2026-01-10T05:48:57,14266650,0.773028,0.702378,0.895089,0.684292,1
2026-01-10T05:48:58,14291650,0.776942,0.702378,0.895007,0.934738,1
2026-01-10T05:49:00,14306650,0.772828,0.702378,0.895100,0.935845,1
2026-01-10T05:49:01,14319650,0.775266,0.702378,0.895030,0.935076,1
2026-01-10T05:49:03,14334650,0.777971,0.702378,0.894975,0.935609,1
2026-01-10T05:49:04,14349650,0.773709,0.702378,0.895084,0.935342,1
2026-01-10T05:49:06,14364650,0.775226,0.702378,0.895031,0.935039,1
2026-01-10T05:49:07,14379650,0.777445,0.702378,0.894990,0.936242,1
2026-01-10T05:49:09,14394650,0.774009,0.702378,0.895071,0.935353,1
2026-01-10T05:49:10,14409650,0.775542,0.702378,0.895025,0.933873,1
2026-01-10T05:49:12,14424650,0.777419,0.702378,0.894992,0.936715,1
2026-01-10T05:49:13,14439650,0.773208,0.702377,0.895092,0.935718,1
2026-01-10T05:49:14,14454650,0.776135,0.702378,0.895008,0.933851,1
2026-01-10T05:49:16,14469650,0.777577,0.702378,0.894989,0.935694,1
2026-01-10T05:49:17,14484650,0.773101,0.702378,0.895097,0.936618,1
2026-01-10T05:49:19,14499700,0.773739,0.702378,0.895067,0.683617,1
2026-01-10T05:49:21,14524700,0.776011,0.702378,0.895032,0.935198,1
2026-01-10T05:49:22,14539700,0.772895,0.702377,0.895092,0.934969,1
2026-01-10T05:49:23,14554700,0.777766,0.702378,0.894969,0.934213,1
2026-01-10T05:49:25,14569700,0.776195,0.702378,0.895028,0.936117,1
2026-01-10T05:49:26,14584700,0.772759,0.702377,0.895098,0.935967,1
2026-01-10T05:49:27,14599700,0.777119,0.702378,0.894984,0.934334,1
2026-01-10T05:49:29,14614700,0.776936,0.702378,0.895009,0.935990,1
2026-01-10T05:49:30,14629700,0.772819,0.702378,0.895098,0.935061,1
2026-01-10T05:49:32,14644700,0.776819,0.702378,0.894994,0.935533,1
2026-01-10T05:49:33,14659700,0.776609,0.702378,0.895013,0.936002,1
2026-01-10T05:49:34,14674700,0.773571,0.702378,0.895081,0.934619,1
2026-01-10T05:49:35,14689700,0.776811,0.702378,0.894994,0.935057,1
2026-01-10T05:49:37,14704700,0.776168,0.702378,0.895027,0.936810,1
2026-01-10T05:49:38,14719700,0.773574,0.702378,0.895076,0.934638,1
2026-01-10T05:49:40,14734700,0.777229,0.702378,0.894985,0.934183,1
2026-01-10T05:49:41,14749700,0.776183,0.702378,0.895027,0.936929,1
2026-01-10T05:49:42,14764700,0.772807,0.702378,0.895096,0.935289,1
2026-01-10T05:49:44,14779700,0.777550,0.702378,0.894973,0.934159,1
2026-01-10T05:49:45,14788700,0.777646,0.702378,0.894985,0.961208,1
2026-01-10T05:49:47,14803700,0.773349,0.702378,0.895093,0.936652,1
2026-01-10T05:49:48,14818700,0.775244,0.702378,0.895028,0.933867,1
2026-01-10T05:49:50,14833700,0.778227,0.702378,0.894971,0.935406,1
2026-01-10T05:49:51,14848700,0.773395,0.702378,0.895092,0.936250,1
2026-01-10T05:49:53,14863700,0.774704,0.702378,0.895043,0.934979,1
2026-01-10T05:49:54,14878700,0.778236,0.702378,0.894966,0.935397,1
2026-01-10T05:49:56,14888700,0.774919,0.702378,0.895059,0.964732,1
2026-01-10T05:49:57,14903700,0.773268,0.702377,0.895081,0.934998,1
2026-01-10T05:49:59,14918700,0.778236,0.702378,0.894959,0.934638,1
2026-01-10T05:50:00,14933700,0.775330,0.702378,0.895050,0.935998,1
2026-01-10T05:50:02,14948700,0.773197,0.702378,0.895084,0.935546,1
2026-01-10T05:50:03,14963700,0.777596,0.702378,0.894976,0.935042,1
2026-01-10T05:50:05,14978700,0.775973,0.702378,0.895031,0.935986,1
2026-01-10T05:50:06,14993700,0.773373,0.702378,0.895081,0.934335,1
2026-01-10T05:50:08,15008700,0.777495,0.702378,0.894981,0.935983,1
2026-01-10T05:50:09,15023700,0.775307,0.702378,0.895046,0.936098,1
2026-01-10T05:50:10,15038700,0.774195,0.702378,0.895061,0.934198,1
2026-01-10T05:50:12,15053700,0.777533,0.702378,0.894980,0.935025,1
2026-01-10T05:50:13,15068700,0.775050,0.702378,0.895055,0.937058,1
2026-01-10T05:50:15,15083700,0.773714,0.702378,0.895069,0.934230,1
2026-01-10T05:50:16,15098700,0.778098,0.702378,0.894966,0.934581,1
2026-01-10T05:50:17,15113700,0.775106,0.702378,0.895055,0.936645,1
2026-01-10T05:50:19,15128700,0.773147,0.702378,0.895085,0.935309,1
2026-01-10T05:50:21,15138700,0.776752,0.702378,0.894995,0.962489,1
2026-01-10T05:50:22,15153700,0.776760,0.702378,0.895012,0.936724,1
2026-01-10T05:50:23,15168700,0.772794,0.702378,0.895100,0.935688,1
2026-01-10T05:50:25,15183700,0.776912,0.702378,0.894987,0.933990,1
2026-01-10T05:50:26,15198700,0.777131,0.702378,0.895004,0.935880,1
2026-01-10T05:50:28,15213700,0.772749,0.702377,0.895102,0.936161,1
2026-01-10T05:50:29,15226700,0.775453,0.702378,0.895026,0.935121,1
2026-01-10T05:50:31,15235700,0.777915,0.702378,0.894969,0.934966,1
2026-01-10T05:50:32,15250700,0.775459,0.702378,0.895045,0.935917,1
2026-01-10T05:50:34,15265700,0.773563,0.702378,0.895074,0.934509,1
2026-01-10T05:50:35,15280700,0.777665,0.702378,0.894978,0.936066,1
2026-01-10T05:50:37,15295700,0.775050,0.702378,0.895051,0.935940,1
2026-01-10T05:50:38,15310700,0.774277,0.702378,0.895058,0.934060,1
2026-01-10T05:50:40,15325700,0.777679,0.702378,0.894978,0.935552,1
2026-01-10T05:50:41,15340700,0.774586,0.702378,0.895066,0.936796,1
2026-01-10T05:50:43,15355700,0.774217,0.702378,0.895055,0.934076,1
2026-01-10T05:50:44,15370700,0.778114,0.702378,0.894968,0.934793,1
2026-01-10T05:50:46,15385700,0.774605,0.702378,0.895066,0.936860,1
2026-01-10T05:50:47,15400700,0.773481,0.702378,0.895075,0.934827,1
2026-01-10T05:50:48,15415700,0.778388,0.702378,0.894957,0.934771,1
2026-01-10T05:50:50,15430700,0.774966,0.702378,0.895059,0.935961,1
2026-01-10T05:50:52,15445700,0.773395,0.702377,0.895079,0.935512,1
2026-01-10T05:50:53,15460700,0.777744,0.702378,0.894973,0.935088,1
2026-01-10T05:50:54,15475700,0.775684,0.702378,0.895038,0.935946,1
2026-01-10T05:50:56,15495700,0.775875,0.702378,0.895015,0.934307,1
2026-01-10T05:50:58,15510700,0.777619,0.702378,0.894987,0.935725,1
2026-01-10T05:51:00,15525700,0.773251,0.702378,0.895095,0.936673,1
2026-01-10T05:51:01,15535700,0.774329,0.702378,0.895057,0.962588,1
2026-01-10T05:51:02,15550700,0.777644,0.702378,0.894978,0.935233,1
2026-01-10T05:51:04,15565700,0.774737,0.702378,0.895063,0.936985,1
2026-01-10T05:51:05,15580700,0.773952,0.702378,0.895062,0.934131,1
2026-01-10T05:51:07,15595700,0.778182,0.702378,0.894965,0.934715,1
2026-01-10T05:51:08,15610700,0.774784,0.702378,0.895062,0.936686,1
2026-01-10T05:51:10,15625700,0.773341,0.702377,0.895079,0.935140,1
2026-01-10T05:51:11,15640700,0.778225,0.702378,0.894960,0.934702,1
2026-01-10T05:51:13,15655700,0.775289,0.702378,0.895051,0.935976,1
2026-01-10T05:51:14,15670700,0.773290,0.702378,0.895082,0.935404,1
2026-01-10T05:51:16,15685700,0.777622,0.702378,0.894976,0.935263,1
2026-01-10T05:51:17,15695700,0.776827,0.702378,0.895012,0.964444,1
2026-01-10T05:51:19,15710700,0.772719,0.702377,0.895102,0.936089,1
2026-01-10T05:51:21,15725700,0.776532,0.702378,0.894997,0.934449,1
2026-01-10T05:51:22,15740700,0.777462,0.702378,0.894993,0.935919,1
2026-01-10T05:51:23,15755700,0.772883,0.702378,0.895099,0.934995,1
2026-01-10T05:51:25,15770700,0.776381,0.702378,0.895004,0.935531,1
2026-01-10T05:51:26,15785700,0.776882,0.702378,0.895006,0.935997,1
2026-01-10T05:51:28,15800700,0.773752,0.702378,0.895078,0.934836,1
2026-01-10T05:51:29,15815700,0.776399,0.702378,0.895004,0.934586,1
2026-01-10T05:51:31,15830700,0.776611,0.702378,0.895016,0.936954,1
2026-01-10T05:51:32,15845700,0.773364,0.702378,0.895083,0.934865,1
2026-01-10T05:51:33,15860700,0.776961,0.702378,0.894990,0.934033,1
2026-01-10T05:51:35,15875700,0.776652,0.702378,0.895015,0.936616,1
2026-01-10T05:51:36,15890700,0.772764,0.702377,0.895100,0.935796,1
2026-01-10T05:51:38,15905700,0.776972,0.702378,0.894985,0.934027,1
2026-01-10T05:51:39,15920700,0.777113,0.702378,0.895004,0.935905,1
2026-01-10T05:51:41,15935700,0.772737,0.702377,0.895102,0.936008,1
2026-01-10T05:51:42,15950700,0.776315,0.702378,0.895003,0.934681,1
2026-01-10T05:51:43,15965700,0.777528,0.702378,0.894990,0.935891,1
2026-01-10T05:51:45,15980700,0.773064,0.702378,0.895096,0.934946,1
2026-01-10T05:51:46,15995700,0.776221,0.702378,0.895007,0.935477,1
2026-01-10T05:51:48,16010700,0.776883,0.702378,0.895006,0.936101,1
2026-01-10T05:51:49,16025700,0.773878,0.702378,0.895075,0.934910,1
2026-01-10T05:51:50,16040700,0.776285,0.702378,0.895006,0.934287,1
2026-01-10T05:51:52,16055700,0.776743,0.702378,0.895012,0.937020,1
2026-01-10T05:51:53,16070700,0.773206,0.702378,0.895087,0.934982,1
2026-01-10T05:51:54,16085700,0.776941,0.702378,0.894990,0.933989,1
2026-01-10T05:51:56,16100700,0.776808,0.702378,0.895011,0.936362,1
2026-01-10T05:51:57,16115700,0.772763,0.702377,0.895101,0.936065,1
2026-01-10T05:51:59,16130700,0.776697,0.702378,0.894992,0.933997,1
2026-01-10T05:52:00,16145700,0.777377,0.702378,0.894997,0.935862,1
2026-01-10T05:52:02,16160700,0.772774,0.702377,0.895102,0.935864,1
2026-01-10T05:52:04,16175700,0.776131,0.702378,0.895009,0.934930,1
2026-01-10T05:52:05,16190700,0.777528,0.702378,0.894988,0.935854,1
2026-01-10T05:52:07,16205700,0.773265,0.702378,0.895092,0.934983,1
2026-01-10T05:52:08,16220700,0.776066,0.702378,0.895011,0.935324,1
2026-01-10T05:52:10,16235700,0.776919,0.702378,0.895005,0.936263,1
2026-01-10T05:52:11,16250700,0.773880,0.702378,0.895073,0.934985,1
2026-01-10T05:52:13,16265700,0.776243,0.702378,0.895008,0.934068,1
2026-01-10T05:52:14,16280700,0.776875,0.702378,0.895008,0.937000,1
2026-01-10T05:52:16,16290700,0.774741,0.702378,0.895060,0.964172,1
2026-01-10T05:52:17,16305700,0.774399,0.702378,0.895053,0.934159,1
2026-01-10T05:52:19,16320700,0.777710,0.702378,0.894981,0.936471,1
2026-01-10T05:52:20,16335700,0.774110,0.702378,0.895072,0.935750,1
2026-01-10T05:52:22,16350700,0.775142,0.702378,0.895035,0.933881,1
2026-01-10T05:52:23,16365700,0.777752,0.702378,0.894980,0.935738,1
2026-01-10T05:52:25,16380700,0.773729,0.702378,0.895085,0.936727,1
2026-01-10T05:52:26,16395700,0.774852,0.702378,0.895038,0.933901,1
2026-01-10T05:52:27,16410700,0.778278,0.702378,0.894968,0.935198,1
2026-01-10T05:52:29,16425700,0.773762,0.702378,0.895085,0.936514,1
2026-01-10T05:52:30,16440700,0.774230,0.702378,0.895055,0.934878,1
2026-01-10T05:52:31,16455700,0.778385,0.702378,0.894960,0.935184,1
2026-01-10T05:52:33,16470700,0.774258,0.702378,0.895074,0.935733,1
2026-01-10T05:52:34,16485700,0.774164,0.702378,0.895058,0.935254,1
2026-01-10T05:52:36,16500700,0.777786,0.702378,0.894977,0.935647,1
2026-01-10T05:52:37,16515700,0.774840,0.702378,0.895056,0.935733,1
2026-01-10T05:52:38,16530700,0.774378,0.702378,0.895054,0.933997,1
2026-01-10T05:52:40,16545700,0.777725,0.702378,0.894980,0.936420,1
2026-01-10T05:52:41,16560700,0.774082,0.702378,0.895074,0.935914,1
2026-01-10T05:52:42,16575700,0.775122,0.702378,0.895035,0.933901,1
2026-01-10T05:52:44,16590700,0.777794,0.702378,0.894979,0.935441,1
2026-01-10T05:52:45,16605700,0.773861,0.702378,0.895082,0.936892,1
2026-01-10T05:52:47,16620700,0.774544,0.702378,0.895046,0.933950,1
2026-01-10T05:52:48,16635700,0.778400,0.702378,0.894963,0.935120,1
2026-01-10T05:52:50,16650700,0.773925,0.702378,0.895081,0.936340,1
2026-01-10T05:52:51,16665700,0.774058,0.702378,0.895060,0.935149,1
2026-01-10T05:52:53,16680700,0.778291,0.702378,0.894962,0.935115,1
2026-01-10T05:52:54,16695700,0.774557,0.702378,0.895067,0.935778,1
2026-01-10T05:52:56,16710700,0.774020,0.702378,0.895062,0.935061,1
2026-01-10T05:52:57,16725700,0.777772,0.702378,0.894977,0.935822,1
2026-01-10T05:52:59,16740700,0.774815,0.702378,0.895055,0.935784,1
2026-01-10T05:53:00,16755700,0.774393,0.702378,0.895054,0.933944,1
2026-01-10T05:53:02,16770700,0.777734,0.702378,0.894979,0.936278,1
2026-01-10T05:53:03,16785700,0.774081,0.702378,0.895074,0.936141,1
2026-01-10T05:53:04,16800700,0.775011,0.702378,0.895037,0.933928,1
2026-01-10T05:53:06,16815700,0.777884,0.702378,0.894976,0.935186,1
2026-01-10T05:53:07,16830700,0.773994,0.702378,0.895079,0.936974,1
2026-01-10T05:53:10,16845750,0.772983,0.702377,0.895089,0.684059,1
2026-01-10T05:53:11,16870750,0.777061,0.702378,0.895003,0.934986,1
2026-01-10T05:53:13,16885750,0.772949,0.702378,0.895096,0.935501,1
2026-01-10T05:53:14,16900750,0.776706,0.702378,0.894994,0.933909,1
2026-01-10T05:53:15,16915750,0.777242,0.702378,0.894999,0.935872,1
2026-01-10T05:53:17,16930750,0.772845,0.702377,0.895101,0.936407,1
2026-01-10T05:53:18,16945750,0.775995,0.702378,0.895009,0.934061,1
2026-01-10T05:53:20,16960750,0.777935,0.702378,0.894981,0.935745,1
2026-01-10T05:53:21,16975750,0.772921,0.702378,0.895100,0.935537,1
2026-01-10T05:53:22,16990750,0.775687,0.702378,0.895020,0.935317,1
2026-01-10T05:53:24,17004750,0.777391,0.702378,0.894992,0.936201,1
2026-01-10T05:53:25,17019750,0.774009,0.702378,0.895071,0.935299,1
2026-01-10T05:53:27,17034750,0.775613,0.702378,0.895023,0.933895,1
2026-01-10T05:53:28,17049750,0.777357,0.702378,0.894994,0.936783,1
2026-01-10T05:53:29,17064750,0.773198,0.702378,0.895091,0.935602,1
2026-01-10T05:53:31,17079750,0.776245,0.702378,0.895006,0.933857,1
2026-01-10T05:53:32,17094750,0.777483,0.702378,0.894992,0.935782,1
2026-01-10T05:53:34,17109750,0.773043,0.702378,0.895098,0.936569,1
2026-01-10T05:53:35,17124750,0.775588,0.702378,0.895019,0.933954,1
2026-01-10T05:53:37,17139750,0.778157,0.702378,0.894974,0.935592,1
2026-01-10T05:53:38,17154750,0.773116,0.702378,0.895097,0.935824,1
2026-01-10T05:53:40,17169750,0.775202,0.702378,0.895031,0.935211,1
2026-01-10T05:53:41,17184750,0.777915,0.702378,0.894976,0.935592,1
2026-01-10T05:53:43,17199750,0.773836,0.702378,0.895081,0.935362,1
2026-01-10T05:53:45,17214750,0.775179,0.702378,0.895032,0.934861,1
2026-01-10T05:53:46,17229750,0.777456,0.702378,0.894990,0.936378,1
2026-01-10T05:53:48,17244750,0.773946,0.702378,0.895073,0.935377,1
2026-01-10T05:53:49,17259750,0.775594,0.702378,0.895024,0.933865,1
2026-01-10T05:53:50,17274750,0.777451,0.702378,0.894991,0.936610,1
2026-01-10T05:53:52,17289750,0.773189,0.702378,0.895093,0.935893,1
2026-01-10T05:53:53,17304750,0.776036,0.702378,0.895009,0.933849,1
2026-01-10T05:53:55,17319750,0.777686,0.702378,0.894986,0.935603,1
2026-01-10T05:53:57,17334800,0.774336,0.702378,0.895072,0.685475,1
2026-01-10T05:53:58,17359800,0.777270,0.702378,0.894984,0.932309,1
2026-01-10T05:54:00,17374800,0.776066,0.702378,0.895030,0.936988,1
2026-01-10T05:54:01,17389800,0.772836,0.702378,0.895095,0.935163,1
2026-01-10T05:54:03,17404900,0.774229,0.702378,0.895054,0.725312,1
2026-01-10T05:54:04,17429900,0.775736,0.702378,0.895039,0.935237,1
2026-01-10T05:54:06,17439900,0.773884,0.702378,0.895078,0.963687,1
2026-01-10T05:54:07,17454900,0.775596,0.702378,0.895022,0.934508,1
2026-01-10T05:54:09,17469900,0.777229,0.702378,0.894998,0.936739,1
2026-01-10T05:54:10,17484900,0.773581,0.702378,0.895081,0.935224,1
2026-01-10T05:54:11,17499900,0.776160,0.702378,0.895009,0.933887,1
2026-01-10T05:54:13,17514900,0.777251,0.702378,0.894998,0.936469,1
2026-01-10T05:54:14,17529900,0.772968,0.702378,0.895098,0.936060,1
2026-01-10T05:54:16,17544900,0.776225,0.702378,0.895003,0.933885,1
2026-01-10T05:54:17,17559900,0.777664,0.702378,0.894988,0.935688,1
2026-01-10T05:54:20,17574950,0.774005,0.702378,0.895080,0.685022,1
2026-01-10T05:54:22,17592950,0.775806,0.702378,0.895018,0.931937,1
2026-01-10T05:54:23,17606950,0.778038,0.702378,0.894976,0.935365,1
2026-01-10T05:54:25,17621950,0.773444,0.702378,0.895091,0.936647,1
2026-01-10T05:54:27,17636950,0.774631,0.702378,0.895044,0.934467,1
2026-01-10T05:54:28,17651950,0.778479,0.702378,0.894961,0.935344,1
2026-01-10T05:54:30,17666950,0.773743,0.702378,0.895085,0.935662,1
2026-01-10T05:54:32,17681950,0.774520,0.702378,0.895049,0.935377,1
2026-01-10T05:54:33,17696950,0.777849,0.702378,0.894976,0.935526,1
2026-01-10T05:54:35,17711950,0.774565,0.702378,0.895064,0.935608,1
2026-01-10T05:54:36,17726950,0.774585,0.702378,0.895048,0.934217,1
2026-01-10T05:54:38,17741950,0.777670,0.702378,0.894983,0.936528,1
2026-01-10T05:54:39,17756950,0.773997,0.702378,0.895074,0.935654,1
2026-01-10T05:54:41,17771950,0.775282,0.702378,0.895031,0.933862,1
2026-01-10T05:54:42,17786950,0.777710,0.702378,0.894982,0.935896,1
2026-01-10T05:54:44,17801950,0.773565,0.702378,0.895088,0.936609,1
2026-01-10T05:54:46,17816950,0.775095,0.702378,0.895031,0.933877,1
2026-01-10T05:54:47,17829950,0.778159,0.702378,0.894965,0.935010,1
2026-01-10T05:54:49,17844950,0.774925,0.702378,0.895058,0.935843,1
2026-01-10T05:54:50,17854950,0.772824,0.702378,0.895096,0.963332,1
2026-01-10T05:54:52,17869950,0.777557,0.702378,0.894973,0.934282,1
2026-01-10T05:54:53,17884950,0.776472,0.702378,0.895022,0.936012,1
2026-01-10T05:54:54,17899950,0.772814,0.702377,0.895097,0.935543,1
2026-01-10T05:54:56,17914950,0.777000,0.702378,0.894989,0.935106,1
2026-01-10T05:54:57,17929950,0.776688,0.702378,0.895011,0.936007,1
2026-01-10T05:54:58,17944950,0.773252,0.702378,0.895088,0.934554,1
2026-01-10T05:55:00,17959950,0.776934,0.702378,0.894992,0.935583,1
2026-01-10T05:55:01,17969950,0.778159,0.702378,0.894971,0.964130,1
2026-01-10T05:55:03,17984950,0.773289,0.702378,0.895094,0.935349,1
2026-01-10T05:55:06,17995100,0.773754,0.702378,0.895085,0.727485,1
2026-01-10T05:55:08,18020100,0.777488,0.702378,0.894980,0.932624,1
2026-01-10T05:55:09,18035100,0.775425,0.702378,0.895046,0.937151,1
2026-01-10T05:55:11,18050100,0.773215,0.702378,0.895082,0.934565,1
2026-01-10T05:55:12,18065100,0.778115,0.702378,0.894963,0.934421,1
2026-01-10T05:55:13,18080100,0.775539,0.702378,0.895044,0.936278,1
2026-01-10T05:55:15,18095100,0.772937,0.702378,0.895092,0.935736,1
2026-01-10T05:55:16,18110100,0.777639,0.702378,0.894972,0.934453,1
2026-01-10T05:55:18,18125100,0.776259,0.702378,0.895026,0.936018,1
2026-01-10T05:55:19,18140100,0.772964,0.702378,0.895092,0.935072,1
2026-01-10T05:55:20,18155100,0.777241,0.702378,0.894985,0.935553,1
2026-01-10T05:55:22,18170100,0.776173,0.702378,0.895024,0.936025,1
2026-01-10T05:55:23,18185100,0.773597,0.702378,0.895078,0.934390,1
2026-01-10T05:55:25,18200100,0.777213,0.702378,0.894986,0.935441,1
2026-01-10T05:55:26,18215100,0.775609,0.702378,0.895041,0.936665,1
2026-01-10T05:55:28,18230100,0.773824,0.702378,0.895067,0.934400,1
2026-01-10T05:55:29,18245100,0.777521,0.702378,0.894979,0.934392,1
2026-01-10T05:55:31,18260100,0.775604,0.702378,0.895042,0.937079,1
2026-01-10T05:55:32,18275100,0.772987,0.702377,0.895088,0.934857,1
2026-01-10T05:55:33,18290100,0.778042,0.702378,0.894963,0.934359,1
2026-01-10T05:55:34,18305100,0.775813,0.702378,0.895038,0.936120,1
2026-01-10T05:55:36,18320100,0.772868,0.702377,0.895094,0.935832,1
2026-01-10T05:55:37,18335100,0.777391,0.702378,0.894978,0.934497,1
2026-01-10T05:55:38,18350100,0.776574,0.702378,0.895018,0.936015,1
2026-01-10T05:55:40,18365100,0.772927,0.702378,0.895094,0.934872,1
2026-01-10T05:55:41,18380100,0.777118,0.702378,0.894988,0.935670,1
2026-01-10T05:55:43,18395100,0.776186,0.702378,0.895024,0.936030,1
2026-01-10T05:55:44,18410100,0.773683,0.702378,0.895076,0.934453,1
2026-01-10T05:55:46,18425100,0.777121,0.702378,0.894988,0.935136,1
2026-01-10T05:55:47,18440100,0.775768,0.702378,0.895037,0.936866,1
2026-01-10T05:55:48,18455100,0.773638,0.702378,0.895073,0.934471,1
2026-01-10T05:55:50,18470100,0.777555,0.702378,0.894978,0.934319,1
2026-01-10T05:55:51,18485100,0.775788,0.702378,0.895038,0.936927,1
2026-01-10T05:55:53,18500100,0.772890,0.702378,0.895093,0.935180,1
2026-01-10T05:55:54,18515100,0.777827,0.702378,0.894967,0.934299,1
2026-01-10T05:55:55,18530100,0.776119,0.702378,0.895030,0.936030,1
2026-01-10T05:55:57,18545100,0.772816,0.702377,0.895096,0.935836,1
2026-01-10T05:55:59,18560100,0.777139,0.702378,0.894984,0.934640,1
2026-01-10T05:56:00,18575100,0.776798,0.702378,0.895011,0.936008,1
2026-01-10T05:56:02,18590100,0.772958,0.702378,0.895094,0.934703,1
2026-01-10T05:56:04,18605200,0.774149,0.702378,0.895059,0.725486,1
2026-01-10T05:56:06,18630200,0.776153,0.702378,0.895029,0.934112,1
2026-01-10T05:56:07,18645200,0.772943,0.702378,0.895092,0.935309,1
2026-01-10T05:56:08,18660200,0.777253,0.702378,0.894984,0.935344,1
2026-01-10T05:56:09,18673200,0.776237,0.702378,0.895025,0.936913,1
2026-01-10T05:56:11,18688200,0.773479,0.702378,0.895078,0.934673,1
2026-01-10T05:56:12,18703200,0.777245,0.702378,0.894984,0.934156,1
2026-01-10T05:56:13,18718200,0.776255,0.702378,0.895026,0.936811,1
2026-01-10T05:56:15,18728250,0.774816,0.702378,0.895057,0.684422,1
2026-01-10T05:56:17,18753250,0.776824,0.702378,0.894994,0.933596,1
2026-01-10T05:56:18,18768250,0.776645,0.702378,0.895012,0.936001,1
2026-01-10T05:56:19,18783250,0.773522,0.702378,0.895082,0.934620,1
2026-01-10T05:56:21,18798250,0.776816,0.702378,0.894994,0.935152,1
2026-01-10T05:56:22,18813250,0.776166,0.702378,0.895027,0.936736,1
2026-01-10T05:56:24,18828250,0.773622,0.702378,0.895074,0.934630,1
2026-01-10T05:56:25,18843250,0.777188,0.702378,0.894986,0.934187,1
2026-01-10T05:56:26,18858250,0.776174,0.702378,0.895028,0.936984,1
2026-01-10T05:56:29,18873250,0.772821,0.702378,0.895095,0.935190,1
2026-01-10T05:56:31,18893250,0.777749,0.702378,0.894974,0.934159,1
2026-01-10T05:56:32,18908250,0.775514,0.702378,0.895042,0.935916,1
2026-01-10T05:56:33,18923250,0.773704,0.702378,0.895072,0.934189,1
2026-01-10T05:56:35,18938250,0.777660,0.702378,0.894979,0.936156,1
2026-01-10T05:56:37,18948250,0.777142,0.702378,0.895003,0.964468,1
2026-01-10T05:56:38,18962250,0.773428,0.702378,0.895086,0.934826,1
2026-01-10T05:56:40,18977250,0.776391,0.702378,0.895004,0.935147,1
2026-01-10T05:56:41,18987250,0.778270,0.702378,0.894965,0.963886,1
2026-01-10T05:56:43,19002250,0.773903,0.702378,0.895081,0.935560,1
2026-01-10T05:56:45,19017250,0.774657,0.702378,0.895045,0.935190,1
2026-01-10T05:56:46,19032250,0.777681,0.702378,0.894982,0.935886,1
2026-01-10T05:56:48,19047250,0.774450,0.702378,0.895064,0.935561,1
2026-01-10T05:56:50,19062250,0.774887,0.702378,0.895041,0.933930,1
2026-01-10T05:56:52,19077250,0.777634,0.702378,0.894985,0.936596,1
2026-01-10T05:56:53,19092250,0.773661,0.702378,0.895082,0.935783,1
2026-01-10T05:56:55,19102250,0.773326,0.702378,0.895082,0.962756,1
2026-01-10T05:56:57,19117250,0.777502,0.702378,0.894981,0.935980,1
2026-01-10T05:56:58,19132250,0.775353,0.702378,0.895044,0.936063,1
2026-01-10T05:57:00,19147250,0.774155,0.702378,0.895062,0.934193,1
2026-01-10T05:57:02,19162250,0.777530,0.702378,0.894980,0.935119,1
2026-01-10T05:57:04,19177250,0.775050,0.702378,0.895055,0.937015,1
2026-01-10T05:57:05,19192250,0.773779,0.702378,0.895067,0.934222,1
2026-01-10T05:57:07,19207250,0.778063,0.702378,0.894967,0.934588,1
2026-01-10T05:57:08,19222250,0.775082,0.702378,0.895055,0.936719,1
2026-01-10T05:57:10,19237250,0.773162,0.702377,0.895085,0.935215,1
2026-01-10T05:57:11,19252250,0.778108,0.702378,0.894962,0.934576,1
2026-01-10T05:57:13,19267250,0.775586,0.702378,0.895044,0.936008,1
2026-01-10T05:57:15,19282250,0.773109,0.702378,0.895087,0.935486,1
2026-01-10T05:57:17,19297250,0.777496,0.702378,0.894979,0.935143,1
2026-01-10T05:57:18,19312250,0.776069,0.702378,0.895027,0.936002,1
2026-01-10T05:57:20,19327250,0.773398,0.702378,0.895082,0.934303,1
2026-01-10T05:57:22,19342250,0.777422,0.702378,0.894982,0.935910,1
2026-01-10T05:57:23,19357250,0.775371,0.702378,0.895044,0.936206,1
2026-01-10T05:57:25,19372250,0.774181,0.702378,0.895061,0.934249,1
2026-01-10T05:57:27,19382250,0.776101,0.702378,0.895010,0.962935,1
2026-01-10T05:57:29,19392250,0.778505,0.702378,0.894962,0.963758,1
2026-01-10T05:57:30,19407250,0.773675,0.702378,0.895087,0.935985,1
2026-01-10T05:57:32,19422250,0.774367,0.702378,0.895052,0.935320,1
2026-01-10T05:57:33,19437250,0.778111,0.702378,0.894968,0.935277,1
2026-01-10T05:57:35,19452250,0.774446,0.702378,0.895068,0.935667,1
2026-01-10T05:57:37,19467250,0.774356,0.702378,0.895053,0.934705,1
2026-01-10T05:57:38,19482250,0.777723,0.702378,0.894981,0.936208,1
2026-01-10T05:57:39,19497250,0.774397,0.702378,0.895065,0.935686,1
2026-01-10T05:57:41,19512250,0.774882,0.702378,0.895042,0.933889,1
2026-01-10T05:57:42,19527250,0.777717,0.702378,0.894981,0.936218,1
2026-01-10T05:57:43,19542250,0.773739,0.702378,0.895083,0.936307,1
2026-01-10T05:57:45,19557250,0.775153,0.702378,0.895030,0.933882,1
2026-01-10T05:57:46,19572250,0.778013,0.702378,0.894975,0.935227,1
2026-01-10T05:57:48,19587250,0.773713,0.702378,0.895086,0.936837,1
2026-01-10T05:57:49,19602250,0.774359,0.702378,0.895050,0.934306,1
2026-01-10T05:57:51,19617250,0.778579,0.702379,0.894958,0.935194,1
2026-01-10T05:57:52,19632250,0.773892,0.702378,0.895082,0.935851,1
2026-01-10T05:57:54,19647250,0.774199,0.702378,0.895057,0.935409,1
2026-01-10T05:57:55,19662250,0.778001,0.702378,0.894970,0.935279,1
2026-01-10T05:57:56,19677250,0.774738,0.702378,0.895061,0.935721,1
2026-01-10T05:57:58,19692250,0.774216,0.702378,0.895057,0.934438,1
2026-01-10T05:57:59,19707250,0.777731,0.702378,0.894980,0.936330,1
2026-01-10T05:58:01,19722250,0.774381,0.702378,0.895066,0.935747,1
2026-01-10T05:58:02,19737250,0.774878,0.702378,0.895042,0.933902,1
2026-01-10T05:58:03,19752250,0.777748,0.702378,0.894980,0.935930,1
2026-01-10T05:58:05,19767250,0.773861,0.702378,0.895082,0.936574,1
2026-01-10T05:58:06,19782250,0.774879,0.702378,0.895037,0.933911,1
2026-01-10T05:58:08,19797250,0.778162,0.702378,0.894970,0.935146,1
2026-01-10T05:58:09,19812250,0.773854,0.702378,0.895083,0.936742,1
2026-01-10T05:58:11,19827250,0.774134,0.702378,0.895057,0.934602,1
2026-01-10T05:58:13,19836250,0.777796,0.702378,0.894971,0.959903,1
2026-01-10T05:58:14,19851250,0.775947,0.702378,0.895034,0.936388,1
2026-01-10T05:58:16,19866250,0.772805,0.702377,0.895097,0.935796,1
2026-01-10T05:58:17,19881250,0.777436,0.702378,0.894976,0.934272,1
2026-01-10T05:58:19,19896250,0.776600,0.702378,0.895018,0.936008,1
2026-01-10T05:58:20,19906250,0.773009,0.702378,0.895098,0.964062,1
2026-01-10T05:58:21,19921250,0.776012,0.702378,0.895008,0.933876,1
2026-01-10T05:58:23,19936250,0.777839,0.702378,0.894983,0.935644,1
2026-01-10T05:58:24,19951250,0.773012,0.702378,0.895099,0.936249,1
2026-01-10T05:58:26,19966250,0.775366,0.702378,0.895026,0.934709,1
2026-01-10T05:58:27,19981250,0.778079,0.702378,0.894972,0.935631,1
2026-01-10T05:58:29,19996250,0.773434,0.702378,0.895090,0.935324,1
2026-01-10T05:58:30,20011250,0.775281,0.702378,0.895030,0.935305,1
2026-01-10T05:58:31,20026250,0.777457,0.702378,0.894989,0.935952,1
2026-01-10T05:58:33,20041250,0.774161,0.702378,0.895070,0.935320,1
2026-01-10T05:58:34,20056250,0.775413,0.702378,0.895027,0.934029,1
2026-01-10T05:58:36,20071250,0.777384,0.702378,0.894993,0.936807,1
2026-01-10T05:58:37,20086250,0.773404,0.702378,0.895086,0.935442,1
2026-01-10T05:58:38,20101250,0.776119,0.702378,0.895010,0.933853,1
2026-01-10T05:58:40,20116250,0.777452,0.702378,0.894992,0.935977,1
2026-01-10T05:58:41,20131250,0.773071,0.702378,0.895098,0.936495,1
2026-01-10T05:58:42,20146250,0.775701,0.702378,0.895016,0.933873,1
2026-01-10T05:58:44,20161250,0.778039,0.702378,0.894977,0.935584,1
2026-01-10T05:58:45,20176250,0.773113,0.702378,0.895097,0.936093,1
2026-01-10T05:58:47,20191250,0.775163,0.702378,0.895032,0.934977,1
2026-01-10T05:58:48,20206250,0.778063,0.702378,0.894972,0.935574,1
2026-01-10T05:58:50,20220250,0.774411,0.702378,0.895066,0.935509,1
2026-01-10T05:58:51,20235250,0.774875,0.702378,0.895040,0.934110,1
2026-01-10T05:58:52,20250250,0.777590,0.702378,0.894986,0.936644,1
2026-01-10T05:58:54,20265250,0.773749,0.702378,0.895079,0.935589,1
2026-01-10T05:58:55,20280250,0.775607,0.702378,0.895023,0.933847,1
2026-01-10T05:58:57,20295250,0.777642,0.702378,0.894985,0.935905,1
2026-01-10T05:58:58,20305250,0.775372,0.702378,0.895044,0.964487,1
2026-01-10T05:59:00,20320250,0.774053,0.702378,0.895065,0.934151,1
2026-01-10T05:59:01,20335250,0.777572,0.702378,0.894980,0.935456,1
2026-01-10T05:59:03,20350250,0.774918,0.702378,0.895058,0.936814,1
2026-01-10T05:59:05,20365250,0.774025,0.702378,0.895060,0.934167,1
2026-01-10T05:59:06,20380250,0.777992,0.702378,0.894970,0.934651,1
2026-01-10T05:59:08,20395250,0.774923,0.702378,0.895059,0.936917,1
2026-01-10T05:59:09,20410250,0.773273,0.702377,0.895081,0.934878,1
2026-01-10T05:59:11,20425250,0.778291,0.702378,0.894958,0.934630,1
2026-01-10T05:59:12,20440250,0.775267,0.702378,0.895052,0.936011,1
2026-01-10T05:59:14,20455250,0.773185,0.702378,0.895085,0.935601,1
2026-01-10T05:59:15,20470250,0.777641,0.702378,0.894974,0.934929,1
2026-01-10T05:59:17,20485250,0.775992,0.702378,0.895031,0.935988,1
2026-01-10T05:59:18,20500250,0.773305,0.702378,0.895083,0.934422,1
2026-01-10T05:59:20,20515250,0.777491,0.702378,0.894981,0.935969,1
2026-01-10T05:59:22,20530250,0.775394,0.702378,0.895043,0.936058,1
2026-01-10T05:59:23,20545250,0.774124,0.702378,0.895063,0.934204,1
2026-01-10T05:59:25,20560250,0.777517,0.702378,0.894980,0.935132,1
2026-01-10T05:59:26,20575250,0.775064,0.702378,0.895055,0.937004,1
2026-01-10T05:59:28,20590250,0.773778,0.702378,0.895067,0.934229,1
2026-01-10T05:59:30,20605250,0.778046,0.702378,0.894968,0.934579,1
2026-01-10T05:59:31,20620250,0.775114,0.702378,0.895054,0.936739,1
2026-01-10T05:59:33,20635250,0.773147,0.702377,0.895085,0.935203,1
2026-01-10T05:59:34,20648250,0.777051,0.702378,0.894989,0.935475,1
2026-01-10T05:59:36,20663250,0.776427,0.702378,0.895018,0.936020,1
2026-01-10T05:59:37,20678250,0.773516,0.702378,0.895081,0.934502,1
2026-01-10T05:59:39,20693250,0.777022,0.702378,0.894990,0.935344,1
2026-01-10T05:59:40,20703250,0.777936,0.702378,0.894976,0.964171,1
2026-01-10T05:59:42,20718250,0.773491,0.702378,0.895089,0.935258,1
2026-01-10T05:59:43,20733300,0.773983,0.702378,0.895063,0.935210,1
2026-01-10T05:59:45,20748300,0.777750,0.702378,0.894978,0.936114,1
2026-01-10T05:59:47,20763300,0.774704,0.702378,0.895058,0.935812,1
2026-01-10T05:59:49,20778300,0.774559,0.702378,0.895050,0.933944,1
2026-01-10T05:59:50,20793300,0.777744,0.702378,0.894979,0.935993,1
2026-01-10T05:59:52,20813300,0.772914,0.702378,0.895101,0.936485,1
2026-01-10T05:59:53,20828300,0.775604,0.702378,0.895020,0.934648,1
2026-01-10T05:59:55,20843300,0.777994,0.702378,0.894975,0.935699,1
2026-01-10T05:59:56,20858300,0.773293,0.702378,0.895093,0.935234,1
2026-01-10T05:59:58,20873300,0.775508,0.702378,0.895024,0.935355,1
2026-01-10T05:59:59,20888300,0.777369,0.702378,0.894992,0.935966,1
2026-01-10T06:00:01,20898300,0.774307,0.702378,0.895074,0.964368,1
2026-01-10T06:00:03,20913300,0.773819,0.702378,0.895067,0.935464,1
2026-01-10T06:00:04,20928300,0.777967,0.702378,0.894970,0.935134,1
2026-01-10T06:00:06,20943300,0.775118,0.702378,0.895053,0.935835,1
2026-01-10T06:00:07,20962350,0.774138,0.702378,0.895057,0.934563,1
2026-01-10T06:00:09,20977350,0.778384,0.702378,0.894962,0.934916,1
2026-01-10T06:00:10,20992350,0.774361,0.702378,0.895072,0.936431,1
2026-01-10T06:00:12,21007350,0.773657,0.702378,0.895071,0.935239,1
2026-01-10T06:00:13,21022350,0.778249,0.702378,0.894961,0.934904,1
2026-01-10T06:00:15,21037350,0.774980,0.702378,0.895058,0.935893,1
2026-01-10T06:00:16,21052350,0.773627,0.702378,0.895072,0.935117,1
2026-01-10T06:00:18,21067450,0.775589,0.702378,0.895022,0.725766,1
2026-01-10T06:00:20,21092450,0.774220,0.702378,0.895075,0.934022,1
2026-01-10T06:00:21,21107450,0.773889,0.702378,0.895065,0.935454,1
2026-01-10T06:00:23,21122450,0.777984,0.702378,0.894970,0.935160,1
2026-01-10T06:00:25,21137450,0.775045,0.702378,0.895055,0.935819,1
2026-01-10T06:00:26,21152450,0.773918,0.702378,0.895065,0.934430,1
2026-01-10T06:00:27,21167450,0.777737,0.702378,0.894978,0.936230,1
2026-01-10T06:00:29,21182450,0.774644,0.702378,0.895060,0.935845,1
2026-01-10T06:00:31,21197450,0.774609,0.702378,0.895049,0.933957,1
2026-01-10T06:00:33,21212450,0.777754,0.702378,0.894978,0.935750,1
2026-01-10T06:00:35,21227450,0.774163,0.702378,0.895075,0.936699,1
2026-01-10T06:00:36,21242450,0.774563,0.702378,0.895045,0.933971,1
2026-01-10T06:00:38,21257450,0.778188,0.702378,0.894968,0.934998,1
2026-01-10T06:00:40,21272450,0.774160,0.702378,0.895076,0.936788,1
2026-01-10T06:00:41,21287450,0.773828,0.702378,0.895065,0.934716,1
2026-01-10T06:00:43,21302450,0.778478,0.702378,0.894956,0.934974,1
2026-01-10T06:00:45,21317450,0.774526,0.702378,0.895069,0.935871,1
2026-01-10T06:00:46,21332450,0.773737,0.702378,0.895069,0.935432,1
2026-01-10T06:00:48,21347450,0.777843,0.702378,0.894973,0.935259,1
2026-01-10T06:00:50,21362450,0.775267,0.702378,0.895048,0.935857,1
2026-01-10T06:00:51,21377450,0.773858,0.702378,0.895067,0.934211,1
2026-01-10T06:00:53,21392450,0.777713,0.702378,0.894978,0.936246,1
2026-01-10T06:00:54,21407450,0.774632,0.702378,0.895061,0.935936,1
2026-01-10T06:00:56,21422450,0.774637,0.702378,0.895048,0.933988,1
2026-01-10T06:00:59,21437450,0.777750,0.702378,0.894978,0.935428,1
2026-01-10T06:01:01,21452450,0.774292,0.702378,0.895073,0.936901,1
2026-01-10T06:01:02,21467450,0.774283,0.702378,0.895053,0.934013,1
2026-01-10T06:01:04,21482450,0.778287,0.702378,0.894965,0.934916,1
2026-01-10T06:01:05,21497450,0.774336,0.702378,0.895072,0.936626,1
2026-01-10T06:01:07,21512450,0.773667,0.702378,0.895070,0.935023,1
2026-01-10T06:01:08,21527450,0.778346,0.702378,0.894958,0.934900,1
2026-01-10T06:01:10,21542450,0.774857,0.702378,0.895061,0.935898,1
2026-01-10T06:01:11,21557450,0.773621,0.702378,0.895072,0.935314,1
2026-01-10T06:01:13,21572450,0.777748,0.702378,0.894975,0.935431,1
2026-01-10T06:01:14,21587450,0.775360,0.702378,0.895044,0.935895,1
2026-01-10T06:01:16,21602450,0.773879,0.702378,0.895068,0.934089,1
2026-01-10T06:01:18,21617450,0.777682,0.702378,0.894979,0.936174,1
2026-01-10T06:01:19,21632450,0.774630,0.702378,0.895062,0.936100,1
2026-01-10T06:01:21,21647450,0.774636,0.702378,0.895048,0.934022,1
2026-01-10T06:01:22,21662450,0.777757,0.702378,0.894977,0.935133,1
2026-01-10T06:01:24,21677450,0.774453,0.702378,0.895069,0.937041,1
2026-01-10T06:01:26,21691550,0.773088,0.702378,0.895098,0.936569,1
2026-01-10T06:01:27,21706550,0.775282,0.702378,0.895027,0.934224,1
2026-01-10T06:01:29,21721550,0.778311,0.702378,0.894969,0.935564,1
2026-01-10T06:01:31,21736550,0.773251,0.702378,0.895095,0.935562,1
2026-01-10T06:01:32,21751550,0.775101,0.702378,0.895034,0.935374,1
2026-01-10T06:01:34,21766550,0.777763,0.702378,0.894980,0.935627,1
2026-01-10T06:01:36,21781550,0.774104,0.702378,0.895074,0.935390,1
2026-01-10T06:01:37,21796550,0.775110,0.702378,0.895034,0.934455,1
2026-01-10T06:01:39,21811550,0.777480,0.702378,0.894990,0.936616,1
2026-01-10T06:01:41,21826550,0.773783,0.702378,0.895077,0.935419,1
2026-01-10T06:01:42,21836550,0.773519,0.702378,0.895076,0.962799,1
2026-01-10T06:01:44,21851550,0.777674,0.702378,0.894978,0.935810,1
2026-01-10T06:01:46,21866550,0.775272,0.702378,0.895045,0.935936,1
2026-01-10T06:01:47,21881550,0.774061,0.702378,0.895064,0.934070,1
2026-01-10T06:01:49,21896550,0.777651,0.702378,0.894979,0.935864,1
2026-01-10T06:01:50,21911550,0.774643,0.702378,0.895063,0.936510,1
2026-01-10T06:01:52,21926550,0.774388,0.702378,0.895051,0.934076,1
2026-01-10T06:01:53,21941550,0.777926,0.702378,0.894973,0.934801,1
2026-01-10T06:01:55,21956550,0.774621,0.702378,0.895066,0.937050,1
2026-01-10T06:01:56,21971550,0.773553,0.702378,0.895072,0.934463,1
2026-01-10T06:01:58,21986550,0.778495,0.702379,0.894956,0.934760,1
2026-01-10T06:01:59,22001550,0.774797,0.702378,0.895062,0.936101,1
2026-01-10T06:02:01,22016550,0.773378,0.702377,0.895079,0.935566,1
2026-01-10T06:02:02,22031550,0.777916,0.702378,0.894969,0.934838,1
2026-01-10T06:02:04,22046550,0.775590,0.702378,0.895042,0.935950,1
2026-01-10T06:02:05,22056550,0.772726,0.702377,0.895101,0.963618,1
2026-01-10T06:02:07,22066550,0.775684,0.702378,0.895021,0.962330,1
2026-01-10T06:02:08,22081550,0.777592,0.702378,0.894987,0.936019,1
2026-01-10T06:02:10,22096550,0.773286,0.702378,0.895094,0.936507,1
2026-01-10T06:02:11,22111550,0.775466,0.702378,0.895022,0.933859,1
2026-01-10T06:02:13,22124550,0.778141,0.702378,0.894967,0.935191,1
2026-01-10T06:02:14,22139550,0.774598,0.702378,0.895065,0.935734,1
2026-01-10T06:02:16,22154550,0.774162,0.702378,0.895058,0.934735,1
2026-01-10T06:02:17,22169550,0.777745,0.702378,0.894979,0.936135,1
2026-01-10T06:02:19,22184550,0.774565,0.702378,0.895061,0.935751,1
2026-01-10T06:02:20,22199550,0.774698,0.702378,0.895047,0.933910,1
2026-01-10T06:02:22,22214550,0.777737,0.702378,0.894980,0.936142,1
2026-01-10T06:02:23,22229550,0.773898,0.702378,0.895080,0.936355,1
2026-01-10T06:02:25,22244550,0.774974,0.702378,0.895035,0.933909,1
2026-01-10T06:02:26,22259550,0.778028,0.702378,0.894973,0.935142,1
2026-01-10T06:02:28,22273550,0.774233,0.702378,0.895075,0.936261,1
2026-01-10T06:02:29,22288550,0.773751,0.702378,0.895068,0.935339,1
2026-01-10T06:02:31,22303550,0.778190,0.702378,0.894963,0.934966,1
2026-01-10T06:02:32,22318550,0.774943,0.702378,0.895058,0.935861,1
2026-01-10T06:02:34,22328550,0.772814,0.702378,0.895096,0.963341,1
2026-01-10T06:02:35,22343550,0.777538,0.702378,0.894973,0.934252,1
2026-01-10T06:02:36,22358550,0.776502,0.702378,0.895021,0.936008,1
2026-01-10T06:02:38,22373550,0.772793,0.702377,0.895098,0.935638,1
2026-01-10T06:02:39,22388550,0.776955,0.702378,0.894990,0.935008,1
2026-01-10T06:02:41,22403550,0.776804,0.702378,0.895008,0.936000,1
2026-01-10T06:02:42,22418550,0.773183,0.702378,0.895090,0.934585,1
2026-01-10T06:02:43,22433550,0.776886,0.702378,0.894993,0.935602,1
2026-01-10T06:02:45,22448550,0.776149,0.702378,0.895025,0.936298,1
2026-01-10T06:02:46,22463550,0.773911,0.702378,0.895070,0.934575,1
2026-01-10T06:02:48,22478550,0.776988,0.702378,0.894991,0.934391,1
2026-01-10T06:02:49,22493550,0.776063,0.702378,0.895030,0.937138,1
2026-01-10T06:02:51,22508550,0.773136,0.702378,0.895086,0.934708,1
2026-01-10T06:02:52,22523550,0.777640,0.702378,0.894974,0.934197,1
2026-01-10T06:02:54,22538550,0.776137,0.702378,0.895029,0.936380,1
2026-01-10T06:02:55,22553550,0.772763,0.702377,0.895098,0.935865,1
2026-01-10T06:02:57,22568550,0.777291,0.702378,0.894979,0.934208,1
2026-01-10T06:02:58,22583550,0.776785,0.702378,0.895013,0.935988,1
2026-01-10T06:03:00,22598550,0.772776,0.702377,0.895099,0.935455,1
2026-01-10T06:03:02,22613550,0.776797,0.702378,0.894994,0.935223,1
2026-01-10T06:03:03,22628550,0.776841,0.702378,0.895007,0.935988,1
2026-01-10T06:03:05,22643550,0.773332,0.702378,0.895087,0.934649,1
2026-01-10T06:03:06,22658550,0.776753,0.702378,0.894996,0.935396,1
2026-01-10T06:03:08,22673550,0.776241,0.702378,0.895024,0.936493,1
2026-01-10T06:03:09,22688550,0.773789,0.702378,0.895071,0.934655,1
2026-01-10T06:03:11,22698550,0.775078,0.702378,0.895035,0.962765,1
2026-01-10T06:03:12,22713550,0.777566,0.702378,0.894985,0.935873,1
2026-01-10T06:03:14,22728550,0.774260,0.702378,0.895068,0.935405,1
2026-01-10T06:03:15,22743550,0.775199,0.702378,0.895033,0.934026,1
2026-01-10T06:03:17,22758550,0.777481,0.702378,0.894990,0.936745,1
2026-01-10T06:03:18,22773550,0.773515,0.702378,0.895084,0.935522,1
2026-01-10T06:03:19,22788550,0.775918,0.702378,0.895015,0.933846,1
2026-01-10T06:03:21,22803550,0.777547,0.702378,0.894989,0.935918,1
2026-01-10T06:03:22,22818550,0.773191,0.702378,0.895096,0.936565,1
2026-01-10T06:03:24,22833550,0.775507,0.702378,0.895021,0.933866,1
2026-01-10T06:03:25,22848550,0.778131,0.702378,0.894974,0.935504,1
2026-01-10T06:03:27,22863550,0.773228,0.702378,0.895095,0.936175,1
2026-01-10T06:03:28,22878550,0.774969,0.702378,0.895037,0.934967,1
2026-01-10T06:03:30,22893550,0.778153,0.702378,0.894969,0.935499,1
2026-01-10T06:03:31,22903550,0.774664,0.702378,0.895065,0.964699,1
2026-01-10T06:03:32,22918550,0.773440,0.702378,0.895076,0.934920,1
2026-01-10T06:03:34,22933550,0.778329,0.702378,0.894958,0.934747,1
2026-01-10T06:03:36,22948550,0.775060,0.702378,0.895056,0.935963,1
2026-01-10T06:03:37,22963550,0.773360,0.702377,0.895080,0.935489,1
2026-01-10T06:03:39,22973550,0.777436,0.702378,0.894976,0.962580,1
2026-01-10T06:03:40,22988550,0.776635,0.702378,0.895017,0.936015,1
2026-01-10T06:03:42,23003550,0.772718,0.702377,0.895101,0.936097,1
2026-01-10T06:03:43,23018550,0.776733,0.702378,0.894993,0.934312,1
2026-01-10T06:03:45,23033550,0.777329,0.702378,0.894998,0.935941,1
2026-01-10T06:03:46,23048550,0.772809,0.702378,0.895100,0.935093,1
2026-01-10T06:03:48,23063550,0.776495,0.702378,0.895001,0.935508,1
2026-01-10T06:03:49,23078550,0.776879,0.702378,0.895006,0.935965,1
2026-01-10T06:03:51,23093550,0.773622,0.702378,0.895081,0.934782,1
2026-01-10T06:03:53,23108550,0.776486,0.702378,0.895001,0.934816,1
2026-01-10T06:03:54,23123550,0.776517,0.702378,0.895018,0.936862,1
2026-01-10T06:03:55,23138550,0.773474,0.702378,0.895080,0.934808,1
2026-01-10T06:03:57,23153550,0.776976,0.702378,0.894990,0.934062,1
2026-01-10T06:03:59,23168550,0.776538,0.702378,0.895018,0.936789,1
2026-01-10T06:04:00,23183550,0.772774,0.702378,0.895099,0.935574,1
2026-01-10T06:04:02,23198550,0.777144,0.702378,0.894981,0.934050,1
2026-01-10T06:04:03,23213550,0.776905,0.702378,0.895010,0.935934,1
2026-01-10T06:04:04,23228550,0.772723,0.702377,0.895102,0.936077,1
2026-01-10T06:04:06,23243550,0.776448,0.702378,0.895000,0.934514,1
2026-01-10T06:04:07,23253550,0.777834,0.702378,0.894981,0.963905,1
2026-01-10T06:04:09,23268550,0.773391,0.702378,0.895092,0.936759,1
2026-01-10T06:04:10,23283550,0.774855,0.702378,0.895037,0.934105,1
2026-01-10T06:04:11,23298550,0.778474,0.702379,0.894963,0.935368,1
2026-01-10T06:04:13,23313550,0.773516,0.702378,0.895090,0.935842,1
2026-01-10T06:04:15,23328550,0.774602,0.702378,0.895046,0.935339,1
2026-01-10T06:04:16,23337550,0.778003,0.702378,0.894963,0.934474,1
2026-01-10T06:04:18,23352550,0.775796,0.702378,0.895039,0.936022,1
2026-01-10T06:04:19,23367550,0.772994,0.702378,0.895090,0.935569,1
2026-01-10T06:04:21,23382550,0.777382,0.702378,0.894980,0.935032,1
2026-01-10T06:04:23,23397600,0.777390,0.702378,0.894992,0.684476,1
2026-01-10T06:04:24,23422600,0.774418,0.702378,0.895051,0.933004,1
2026-01-10T06:04:26,23430600,0.777489,0.702378,0.894975,0.967947,1
2026-01-10T06:04:28,23445600,0.776538,0.702378,0.895018,0.936011,1
2026-01-10T06:04:29,23460600,0.772815,0.702377,0.895097,0.935451,1
2026-01-10T06:04:31,23475600,0.776972,0.702378,0.894990,0.935213,1
2026-01-10T06:04:32,23490600,0.776659,0.702378,0.895011,0.936007,1
2026-01-10T06:04:34,23505600,0.773321,0.702378,0.895086,0.934562,1
2026-01-10T06:04:36,23514600,0.774987,0.702378,0.895037,0.960017,1
2026-01-10T06:04:37,23529600,0.777817,0.702378,0.894978,0.935580,1
2026-01-10T06:04:39,23544600,0.774153,0.702378,0.895073,0.935435,1
2026-01-10T06:04:40,23559600,0.774998,0.702378,0.895037,0.934460,1
2026-01-10T06:04:42,23574600,0.777531,0.702378,0.894988,0.936573,1
2026-01-10T06:04:43,23589600,0.773852,0.702378,0.895076,0.935459,1
2026-01-10T06:04:45,23604650,0.774598,0.702378,0.895049,0.682857,1
2026-01-10T06:04:47,23629650,0.776529,0.702378,0.895015,0.934143,1
2026-01-10T06:04:49,23644650,0.773737,0.702378,0.895077,0.934651,1
2026-01-10T06:04:50,23664650,0.778347,0.702378,0.894962,0.934743,1
2026-01-10T06:04:52,23679650,0.774553,0.702378,0.895068,0.936472,1
2026-01-10T06:04:53,23694650,0.773494,0.702378,0.895075,0.935277,1
2026-01-10T06:04:55,23709650,0.778214,0.702378,0.894961,0.934820,1
2026-01-10T06:04:56,23724650,0.775175,0.702378,0.895053,0.935933,1
2026-01-10T06:04:58,23738650,0.773437,0.702378,0.895079,0.934300,1
2026-01-10T06:04:59,23753650,0.777533,0.702378,0.894980,0.936014,1
2026-01-10T06:05:01,23768650,0.775219,0.702378,0.895048,0.936096,1
2026-01-10T06:05:02,23783650,0.774246,0.702378,0.895060,0.934167,1
2026-01-10T06:05:04,23796650,0.778034,0.702378,0.894964,0.934353,1
2026-01-10T06:05:05,23811650,0.775769,0.702378,0.895039,0.936180,1
2026-01-10T06:05:07,23826650,0.772863,0.702377,0.895094,0.935829,1
2026-01-10T06:05:08,23836650,0.776529,0.702378,0.895000,0.962377,1
2026-01-10T06:05:10,23851650,0.777214,0.702378,0.894999,0.936074,1
2026-01-10T06:05:11,23866650,0.772892,0.702377,0.895101,0.936371,1
2026-01-10T06:05:13,23881650,0.776084,0.702378,0.895007,0.933917,1
2026-01-10T06:05:14,23896650,0.777835,0.702378,0.894984,0.935714,1
2026-01-10T06:05:16,23911650,0.772934,0.702378,0.895100,0.935901,1
2026-01-10T06:05:17,23926650,0.775596,0.702378,0.895022,0.935046,1
2026-01-10T06:05:19,23941650,0.777825,0.702378,0.894979,0.935707,1
2026-01-10T06:05:21,23954650,0.773898,0.702378,0.895075,0.935498,1
2026-01-10T06:05:22,23969650,0.775515,0.702378,0.895025,0.933852,1
2026-01-10T06:05:24,23984650,0.777583,0.702378,0.894987,0.936238,1
2026-01-10T06:05:25,23999650,0.773324,0.702378,0.895092,0.936323,1
2026-01-10T06:05:27,24014650,0.775560,0.702378,0.895020,0.933853,1
2026-01-10T06:05:28,24029650,0.777991,0.702378,0.894978,0.935453,1
2026-01-10T06:05:30,24044650,0.773305,0.702378,0.895094,0.936563,1
2026-01-10T06:05:31,24059650,0.774825,0.702378,0.895039,0.934501,1
2026-01-10T06:05:34,24069700,0.777237,0.702378,0.894984,0.682780,1
2026-01-10T06:05:35,24094700,0.773988,0.702378,0.895073,0.933550,1
2026-01-10T06:05:38,24108800,0.773237,0.702378,0.895085,0.726057,1
2026-01-10T06:05:39,24133800,0.777534,0.702378,0.894988,0.934682,1
2026-01-10T06:05:40,24148800,0.773872,0.702378,0.895076,0.935472,1
2026-01-10T06:05:42,24163800,0.775589,0.702378,0.895024,0.933852,1
2026-01-10T06:05:43,24178800,0.777557,0.702378,0.894988,0.936285,1
2026-01-10T06:05:45,24193800,0.773274,0.702378,0.895093,0.936276,1
2026-01-10T06:05:46,24208800,0.775652,0.702378,0.895017,0.933853,1
2026-01-10T06:05:48,24223800,0.777956,0.702378,0.894979,0.935479,1
2026-01-10T06:05:49,24238800,0.773264,0.702378,0.895095,0.936555,1
2026-01-10T06:05:51,24253800,0.774909,0.702378,0.895037,0.934477,1
2026-01-10T06:05:52,24268800,0.778388,0.702378,0.894964,0.935457,1
2026-01-10T06:05:54,24283800,0.773564,0.702378,0.895089,0.935560,1
2026-01-10T06:05:56,24293850,0.772770,0.702377,0.895098,0.684688,1
2026-01-10T06:05:58,24318850,0.777509,0.702378,0.894989,0.934623,1
2026-01-10T06:05:59,24333850,0.773251,0.702378,0.895093,0.936030,1
2026-01-10T06:06:01,24348850,0.775848,0.702378,0.895013,0.933848,1
2026-01-10T06:06:02,24363850,0.777793,0.702378,0.894983,0.935524,1
2026-01-10T06:06:04,24376850,0.774194,0.702378,0.895075,0.935700,1
2026-01-10T06:06:05,24391850,0.774250,0.702378,0.895056,0.935222,1
2026-01-10T06:06:07,24406850,0.777771,0.702378,0.894978,0.935706,1
2026-01-10T06:06:08,24421850,0.774749,0.702378,0.895058,0.935704,1
2026-01-10T06:06:10,24436850,0.774497,0.702378,0.895051,0.933972,1
2026-01-10T06:06:12,24451850,0.777716,0.702378,0.894981,0.936451,1
2026-01-10T06:06:13,24466850,0.773978,0.702378,0.895076,0.935903,1
2026-01-10T06:06:15,24476850,0.773111,0.702378,0.895089,0.962899,1
2026-01-10T06:06:16,24491850,0.777298,0.702378,0.894984,0.935844,1
2026-01-10T06:06:18,24506900,0.776893,0.702378,0.895006,0.684933,1
2026-01-10T06:06:20,24531900,0.774337,0.702378,0.895053,0.933476,1
2026-01-10T06:06:21,24546900,0.777833,0.702378,0.894976,0.935534,1
2026-01-10T06:06:23,24561900,0.774737,0.702378,0.895060,0.935677,1
2026-01-10T06:06:24,24576900,0.774430,0.702378,0.895052,0.934119,1
2026-01-10T06:06:26,24591900,0.777707,0.702378,0.894981,0.936484,1
2026-01-10T06:06:27,24606900,0.774078,0.702378,0.895073,0.935756,1
2026-01-10T06:06:29,24621900,0.775186,0.702378,0.895034,0.933879,1
2026-01-10T06:06:30,24636900,0.777753,0.702378,0.894980,0.935702,1
2026-01-10T06:06:32,24651900,0.773724,0.702378,0.895085,0.936746,1
2026-01-10T06:06:33,24666900,0.774840,0.702378,0.895038,0.933901,1
2026-01-10T06:06:34,24681900,0.778293,0.702378,0.894967,0.935201,1
2026-01-10T06:06:36,24696900,0.773750,0.702378,0.895085,0.936473,1
2026-01-10T06:06:38,24706900,0.773777,0.702378,0.895068,0.962815,1
2026-01-10T06:06:39,24721900,0.777778,0.702378,0.894973,0.934458,1
2026-01-10T06:06:41,24736950,0.776871,0.702378,0.895009,0.684988,1
2026-01-10T06:06:43,24761950,0.775111,0.702378,0.895036,0.931965,1
2026-01-10T06:06:45,24776950,0.777723,0.702378,0.894981,0.935971,1
2026-01-10T06:06:46,24791950,0.773665,0.702378,0.895086,0.936558,1
2026-01-10T06:06:48,24806950,0.775053,0.702378,0.895032,0.933883,1
2026-01-10T06:06:49,24821950,0.778167,0.702378,0.894971,0.935248,1
2026-01-10T06:06:51,24836950,0.773680,0.702378,0.895086,0.936644,1
2026-01-10T06:06:52,24851950,0.774339,0.702378,0.895052,0.934642,1
2026-01-10T06:06:54,24866950,0.778466,0.702378,0.894959,0.935227,1
2026-01-10T06:06:55,24881950,0.774035,0.702378,0.895079,0.935710,1
2026-01-10T06:06:57,24896950,0.774248,0.702378,0.895056,0.935357,1
2026-01-10T06:06:58,24911950,0.777837,0.702378,0.894975,0.935502,1
2026-01-10T06:07:00,24926950,0.774792,0.702378,0.895058,0.935700,1
2026-01-10T06:07:01,24941950,0.774351,0.702378,0.895054,0.934119,1
2026-01-10T06:07:03,24956950,0.777716,0.702378,0.894981,0.936455,1
2026-01-10T06:07:04,24971950,0.774126,0.702378,0.895072,0.935787,1
2026-01-10T06:07:06,24986950,0.775120,0.702378,0.895036,0.933887,1
2026-01-10T06:07:07,25001950,0.777763,0.702378,0.894980,0.935658,1
2026-01-10T06:07:09,25016950,0.773782,0.702378,0.895084,0.936778,1
2026-01-10T06:07:10,25030950,0.773927,0.702378,0.895062,0.934581,1
2026-01-10T06:07:12,25045950,0.778540,0.702379,0.894956,0.935015,1
2026-01-10T06:07:13,25060950,0.774385,0.702378,0.895072,0.935883,1
2026-01-10T06:07:15,25075950,0.773824,0.702378,0.895067,0.935448,1
2026-01-10T06:07:16,25090950,0.777903,0.702378,0.894971,0.935226,1
2026-01-10T06:07:18,25105950,0.775157,0.702378,0.895051,0.935832,1
2026-01-10T06:07:19,25120950,0.773888,0.702378,0.895066,0.934288,1
2026-01-10T06:07:20,25135950,0.777726,0.702378,0.894978,0.936258,1
2026-01-10T06:07:22,25150950,0.774598,0.702378,0.895062,0.935882,1
2026-01-10T06:07:23,25165950,0.774637,0.702378,0.895048,0.933971,1
2026-01-10T06:07:25,25180950,0.777755,0.702378,0.894978,0.935567,1
2026-01-10T06:07:26,25195950,0.774211,0.702378,0.895074,0.936824,1
2026-01-10T06:07:28,25210950,0.774426,0.702378,0.895049,0.933987,1
2026-01-10T06:07:29,25225950,0.778252,0.702378,0.894966,0.934955,1
2026-01-10T06:07:31,25235950,0.775966,0.702378,0.895032,0.964737,1
2026-01-10T06:07:32,25250950,0.773639,0.702378,0.895073,0.934547,1
2026-01-10T06:07:34,25265950,0.777370,0.702378,0.894982,0.934257,1
2026-01-10T06:07:35,25280950,0.775976,0.702378,0.895033,0.936981,1
2026-01-10T06:07:37,25295950,0.772851,0.702378,0.895094,0.935145,1
2026-01-10T06:07:39,25310950,0.777748,0.702378,0.894969,0.934233,1
2026-01-10T06:07:40,25325950,0.776251,0.702378,0.895027,0.936045,1
2026-01-10T06:07:42,25340950,0.772767,0.702377,0.895098,0.935934,1
2026-01-10T06:07:43,25355950,0.777055,0.702378,0.894986,0.934499,1
2026-01-10T06:07:46,25371050,0.778157,0.702378,0.894965,0.726421,1
2026-01-10T06:07:47,25396050,0.772879,0.702378,0.895094,0.933727,1
2026-01-10T06:07:48,25411050,0.777681,0.702378,0.894970,0.934348,1
2026-01-10T06:07:50,25426050,0.776293,0.702378,0.895026,0.936021,1
2026-01-10T06:07:51,25441050,0.772868,0.702378,0.895095,0.935471,1
2026-01-10T06:07:53,25456050,0.777137,0.702378,0.894986,0.935184,1
2026-01-10T06:07:55,25471050,0.776500,0.702378,0.895016,0.936018,1
2026-01-10T06:07:56,25486050,0.773312,0.702378,0.895086,0.934472,1
2026-01-10T06:07:58,25504050,0.778252,0.702378,0.894959,0.934732,1
2026-01-10T06:07:59,25519050,0.775221,0.702378,0.895052,0.935968,1
2026-01-10T06:08:00,25534050,0.773336,0.702377,0.895080,0.935391,1
2026-01-10T06:08:02,25549050,0.777644,0.702378,0.894976,0.935289,1
2026-01-10T06:08:03,25564050,0.775721,0.702378,0.895036,0.935963,1
2026-01-10T06:08:05,25579050,0.773613,0.702378,0.895075,0.934190,1
2026-01-10T06:08:06,25594050,0.777575,0.702378,0.894980,0.936032,1
2026-01-10T06:08:08,25609050,0.774988,0.702378,0.895053,0.936168,1
2026-01-10T06:08:09,25624050,0.774378,0.702378,0.895055,0.934131,1
2026-01-10T06:08:11,25639050,0.777646,0.702378,0.894978,0.934956,1
2026-01-10T06:08:12,25654050,0.774823,0.702378,0.895061,0.937096,1
2026-01-10T06:08:14,25669100,0.772824,0.702378,0.895095,0.684033,1
2026-01-10T06:08:16,25694100,0.777537,0.702378,0.894988,0.934803,1
2026-01-10T06:08:18,25709100,0.773460,0.702378,0.895086,0.935685,1
2026-01-10T06:08:19,25724100,0.775863,0.702378,0.895016,0.933844,1
2026-01-10T06:08:21,25739100,0.777631,0.702378,0.894986,0.935709,1
2026-01-10T06:08:22,25754100,0.773260,0.702378,0.895094,0.936681,1
2026-01-10T06:08:24,25769100,0.775246,0.702378,0.895028,0.933909,1
2026-01-10T06:08:25,25784100,0.778267,0.702378,0.894970,0.935453,1
2026-01-10T06:08:27,25799100,0.773327,0.702378,0.895093,0.936045,1
2026-01-10T06:08:28,25814100,0.774825,0.702378,0.895041,0.935139,1
2026-01-10T06:08:30,25829100,0.778117,0.702378,0.894970,0.935448,1
2026-01-10T06:08:31,25844100,0.774007,0.702378,0.895078,0.935517,1
2026-01-10T06:08:33,25859100,0.774785,0.702378,0.895042,0.934951,1
2026-01-10T06:08:34,25874100,0.777624,0.702378,0.894984,0.936169,1
2026-01-10T06:08:36,25889100,0.774197,0.702378,0.895068,0.935522,1
2026-01-10T06:08:37,25896100,0.773932,0.702378,0.895068,0.961171,1
2026-01-10T06:08:39,25911100,0.777170,0.702378,0.894987,0.934384,1
2026-01-10T06:08:41,25931100,0.774325,0.702378,0.895073,0.937150,1
2026-01-10T06:08:42,25946100,0.773742,0.702378,0.895069,0.935475,1
2026-01-10T06:08:43,25961100,0.778005,0.702378,0.894968,0.935054,1
2026-01-10T06:08:45,25976100,0.775161,0.702378,0.895052,0.935857,1
2026-01-10T06:08:46,25991100,0.773788,0.702378,0.895068,0.934526,1
2026-01-10T06:08:48,26006100,0.777723,0.702378,0.894978,0.936131,1
2026-01-10T06:08:50,26021200,0.777134,0.702378,0.895000,0.727362,1
2026-01-10T06:08:52,26046200,0.774022,0.702378,0.895062,0.933352,1
2026-01-10T06:08:53,26061200,0.777787,0.702378,0.894976,0.935635,1
2026-01-10T06:08:55,26076200,0.774947,0.702378,0.895053,0.935779,1
2026-01-10T06:08:56,26091200,0.774274,0.702378,0.895057,0.933994,1
2026-01-10T06:08:58,26106200,0.777730,0.702378,0.894979,0.936346,1
2026-01-10T06:08:59,26121200,0.774189,0.702378,0.895071,0.935999,1
2026-01-10T06:09:01,26136200,0.775004,0.702378,0.895038,0.933928,1
2026-01-10T06:09:02,26145200,0.776906,0.702378,0.894992,0.960155,1
2026-01-10T06:09:04,26160200,0.776063,0.702378,0.895030,0.936782,1
2026-01-10T06:09:05,26170200,0.773672,0.702378,0.895085,0.963826,1
2026-01-10T06:09:07,26185200,0.775261,0.702378,0.895030,0.935075,1
2026-01-10T06:09:09,26200200,0.777427,0.702378,0.894991,0.936225,1
2026-01-10T06:09:10,26215200,0.774019,0.702378,0.895071,0.935334,1
2026-01-10T06:09:12,26230200,0.775554,0.702378,0.895024,0.933878,1
2026-01-10T06:09:13,26245200,0.777400,0.702378,0.894993,0.936743,1
2026-01-10T06:09:15,26260200,0.773209,0.702378,0.895091,0.935669,1
2026-01-10T06:09:16,26275200,0.776169,0.702378,0.895007,0.933850,1
2026-01-10T06:09:18,26290200,0.777539,0.702378,0.894990,0.935728,1
2026-01-10T06:09:19,26305200,0.773079,0.702378,0.895098,0.936603,1
2026-01-10T06:09:21,26320200,0.775465,0.702378,0.895022,0.933973,1
2026-01-10T06:09:22,26333200,0.777840,0.702378,0.894976,0.935533,1
2026-01-10T06:09:24,26348250,0.775746,0.702378,0.895034,0.935630,1
2026-01-10T06:09:26,26363250,0.773665,0.702378,0.895075,0.934196,1
2026-01-10T06:09:27,26378250,0.777511,0.702378,0.894981,0.935878,1
2026-01-10T06:09:28,26393250,0.775069,0.702378,0.895052,0.936374,1
2026-01-10T06:09:30,26402250,0.773722,0.702378,0.895080,0.960662,1
2026-01-10T06:09:31,26417250,0.775994,0.702378,0.895013,0.934637,1
2026-01-10T06:09:33,26432250,0.776947,0.702378,0.895006,0.936798,1
2026-01-10T06:09:34,26447250,0.773504,0.702378,0.895081,0.935054,1
2026-01-10T06:09:35,26462250,0.776522,0.702378,0.895001,0.933946,1
2026-01-10T06:09:37,26472250,0.777747,0.702378,0.894979,0.963947,1
2026-01-10T06:09:38,26485250,0.774388,0.702378,0.895070,0.936869,1
2026-01-10T06:09:40,26500250,0.774269,0.702378,0.895053,0.934028,1
2026-01-10T06:09:41,26515250,0.778234,0.702378,0.894966,0.934875,1
2026-01-10T06:09:42,26530250,0.774415,0.702378,0.895071,0.936710,1
2026-01-10T06:09:43,26545250,0.773613,0.702378,0.895072,0.934955,1
2026-01-10T06:09:45,26560250,0.778362,0.702378,0.894958,0.934864,1
2026-01-10T06:09:46,26575250,0.774877,0.702378,0.895061,0.935919,1
2026-01-10T06:09:48,26590250,0.773539,0.702377,0.895075,0.935392,1
2026-01-10T06:09:49,26600250,0.777589,0.702378,0.894972,0.962655,1
2026-01-10T06:09:51,26615250,0.776442,0.702378,0.895022,0.936022,1
2026-01-10T06:09:52,26630250,0.772738,0.702377,0.895100,0.935991,1
2026-01-10T06:09:54,26645250,0.776902,0.702378,0.894989,0.934450,1
2026-01-10T06:09:55,26660250,0.777132,0.702378,0.895003,0.935976,1
2026-01-10T06:09:57,26675250,0.772848,0.702378,0.895098,0.934914,1
2026-01-10T06:09:58,26690250,0.776703,0.702378,0.894996,0.935592,1
2026-01-10T06:10:00,26705250,0.776619,0.702378,0.895013,0.936020,1
2026-01-10T06:10:01,26720250,0.773699,0.702378,0.895078,0.934668,1
2026-01-10T06:10:03,26735250,0.776712,0.702378,0.894997,0.934782,1
2026-01-10T06:10:04,26750250,0.776284,0.702378,0.895024,0.936949,1
2026-01-10T06:10:06,26765250,0.773433,0.702378,0.895080,0.934701,1
2026-01-10T06:10:07,26780250,0.777226,0.702378,0.894985,0.934139,1
2026-01-10T06:10:09,26795250,0.776319,0.702378,0.895024,0.936752,1
2026-01-10T06:10:10,26810250,0.772771,0.702377,0.895098,0.935562,1
2026-01-10T06:10:12,26825250,0.777336,0.702378,0.894977,0.934126,1
2026-01-10T06:10:13,26840250,0.776744,0.702378,0.895014,0.935971,1
2026-01-10T06:10:14,26854250,0.772811,0.702378,0.895100,0.935208,1
2026-01-10T06:10:16,26869250,0.776291,0.702378,0.895006,0.935453,1
2026-01-10T06:10:17,26884250,0.777089,0.702378,0.895000,0.935919,1
2026-01-10T06:10:18,26899250,0.773615,0.702378,0.895082,0.934881,1
2026-01-10T06:10:20,26914250,0.776289,0.702378,0.895006,0.934789,1
2026-01-10T06:10:21,26929250,0.776718,0.702378,0.895012,0.936803,1
2026-01-10T06:10:22,26944250,0.773504,0.702378,0.895080,0.934913,1
2026-01-10T06:10:23,26959250,0.776768,0.702378,0.894995,0.934011,1
2026-01-10T06:10:25,26974250,0.776729,0.702378,0.895013,0.936763,1
2026-01-10T06:10:26,26989250,0.772794,0.702378,0.895099,0.935644,1
2026-01-10T06:10:28,27004250,0.776970,0.702378,0.894986,0.933999,1
2026-01-10T06:10:29,27019250,0.777084,0.702378,0.895005,0.935887,1
2026-01-10T06:10:30,27034250,0.772743,0.702377,0.895102,0.936173,1
2026-01-10T06:10:32,27049250,0.776251,0.702378,0.895004,0.934435,1
2026-01-10T06:10:33,27064250,0.777678,0.702378,0.894987,0.935863,1
2026-01-10T06:10:35,27079250,0.772940,0.702378,0.895099,0.935083,1
2026-01-10T06:10:36,27089250,0.774663,0.702378,0.895042,0.962439,1
2026-01-10T06:10:38,27104250,0.778519,0.702379,0.894961,0.935278,1
2026-01-10T06:10:39,27119250,0.773671,0.702378,0.895087,0.935939,1
2026-01-10T06:10:41,27134250,0.774383,0.702378,0.895052,0.935339,1
2026-01-10T06:10:43,27149250,0.778082,0.702378,0.894969,0.935295,1
2026-01-10T06:10:44,27164250,0.774458,0.702378,0.895068,0.935659,1
2026-01-10T06:10:46,27179250,0.774388,0.702378,0.895052,0.934645,1
2026-01-10T06:10:47,27194250,0.777717,0.702378,0.894981,0.936258,1
2026-01-10T06:10:49,27209250,0.774350,0.702378,0.895066,0.935681,1
2026-01-10T06:10:50,27224250,0.774931,0.702378,0.895040,0.933882,1
2026-01-10T06:10:52,27239250,0.777716,0.702378,0.894981,0.936186,1
2026-01-10T06:10:53,27254250,0.773712,0.702378,0.895084,0.936348,1
2026-01-10T06:10:55,27269250,0.775142,0.702378,0.895030,0.933883,1
2026-01-10T06:10:56,27284250,0.778039,0.702378,0.894974,0.935230,1
2026-01-10T06:10:58,27299250,0.773691,0.702378,0.895086,0.936807,1
2026-01-10T06:11:01,27314250,0.774354,0.702378,0.895050,0.934357,1
2026-01-10T06:11:02,27329250,0.778571,0.702379,0.894958,0.935208,1
2026-01-10T06:11:04,27344250,0.773917,0.702378,0.895082,0.935818,1
2026-01-10T06:11:05,27359250,0.774217,0.702378,0.895056,0.935412,1
2026-01-10T06:11:06,27374250,0.777974,0.702378,0.894971,0.935320,1
2026-01-10T06:11:08,27389250,0.774745,0.702378,0.895061,0.935717,1
2026-01-10T06:11:09,27404250,0.774251,0.702378,0.895056,0.934378,1
2026-01-10T06:11:10,27419250,0.777727,0.702378,0.894980,0.936363,1
2026-01-10T06:11:11,27434250,0.774340,0.702378,0.895067,0.935740,1
2026-01-10T06:11:13,27449250,0.774921,0.702378,0.895041,0.933895,1
2026-01-10T06:11:14,27464250,0.777750,0.702378,0.894980,0.935888,1
2026-01-10T06:11:15,27479250,0.773827,0.702378,0.895082,0.936609,1
2026-01-10T06:11:17,27494250,0.774868,0.702378,0.895037,0.933909,1
2026-01-10T06:11:18,27509250,0.778188,0.702378,0.894970,0.935162,1
2026-01-10T06:11:20,27524250,0.773839,0.702378,0.895083,0.936701,1
2026-01-10T06:11:21,27539250,0.774149,0.702378,0.895057,0.934659,1
2026-01-10T06:11:23,27554250,0.778487,0.702378,0.894957,0.935136,1
2026-01-10T06:11:24,27568250,0.775079,0.702378,0.895054,0.935847,1
2026-01-10T06:11:26,27583250,0.773812,0.702378,0.895068,0.934569,1
2026-01-10T06:11:27,27598250,0.777732,0.702378,0.894978,0.936133,1
2026-01-10T06:11:29,27613250,0.774806,0.702378,0.895056,0.935863,1
2026-01-10T06:11:30,27628250,0.774472,0.702378,0.895053,0.933980,1
2026-01-10T06:11:32,27643250,0.777735,0.702378,0.894978,0.935808,1
2026-01-10T06:11:33,27658250,0.774271,0.702378,0.895073,0.936637,1
2026-01-10T06:11:35,27673250,0.774532,0.702378,0.895046,0.933989,1
2026-01-10T06:11:36,27688250,0.778118,0.702378,0.894969,0.934948,1
2026-01-10T06:11:38,27703250,0.774253,0.702378,0.895074,0.936878,1
2026-01-10T06:11:39,27718250,0.773751,0.702378,0.895067,0.934620,1
2026-01-10T06:11:41,27733250,0.778524,0.702379,0.894955,0.934927,1
2026-01-10T06:11:42,27748250,0.774560,0.702378,0.895068,0.935931,1
2026-01-10T06:11:44,27763250,0.773649,0.702378,0.895071,0.935489,1
2026-01-10T06:11:45,27778250,0.777881,0.702378,0.894971,0.935130,1
2026-01-10T06:11:47,27793250,0.775353,0.702378,0.895047,0.935880,1
2026-01-10T06:11:48,27808250,0.773726,0.702378,0.895070,0.934334,1
2026-01-10T06:11:50,27823250,0.777699,0.702378,0.894978,0.936188,1
2026-01-10T06:11:51,27838250,0.774809,0.702378,0.895057,0.935930,1
2026-01-10T06:11:53,27853250,0.774482,0.702378,0.895053,0.934015,1
2026-01-10T06:11:54,27868250,0.777724,0.702378,0.894978,0.935492,1
2026-01-10T06:11:55,27883250,0.774403,0.702378,0.895070,0.936859,1
2026-01-10T06:11:57,27898250,0.774267,0.702378,0.895053,0.934034,1
2026-01-10T06:11:58,27913250,0.778217,0.702378,0.894966,0.934869,1
2026-01-10T06:12:00,27928250,0.774439,0.702378,0.895070,0.936732,1
2026-01-10T06:12:01,27943250,0.773594,0.702378,0.895072,0.934933,1
2026-01-10T06:12:03,27958250,0.778366,0.702378,0.894958,0.934849,1
2026-01-10T06:12:04,27973250,0.774891,0.702378,0.895060,0.935924,1
2026-01-10T06:12:06,27988250,0.773528,0.702377,0.895075,0.935409,1
2026-01-10T06:12:08,28003300,0.776908,0.702378,0.894992,0.684187,1
2026-01-10T06:12:09,28028300,0.773047,0.702378,0.895099,0.934340,1
2026-01-10T06:12:11,28038300,0.774455,0.702378,0.895048,0.962495,1
2026-01-10T06:12:12,28053300,0.778112,0.702378,0.894969,0.934904,1
2026-01-10T06:12:14,28068300,0.774345,0.702378,0.895072,0.936888,1
2026-01-10T06:12:15,28083300,0.773689,0.702378,0.895069,0.934653,1
2026-01-10T06:12:17,28098300,0.778507,0.702379,0.894955,0.934886,1
2026-01-10T06:12:18,28113300,0.774661,0.702378,0.895066,0.935941,1
2026-01-10T06:12:20,28128300,0.773585,0.702378,0.895073,0.935496,1
2026-01-10T06:12:22,28143300,0.777862,0.702378,0.894971,0.935110,1
2026-01-10T06:12:23,28158300,0.775433,0.702378,0.895045,0.935903,1
2026-01-10T06:12:24,28173300,0.773662,0.702378,0.895072,0.934344,1
2026-01-10T06:12:26,10000,0.775978,0.702378,0.894599,0.936156,1
2026-01-10T06:12:28,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T06:12:29,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-10T06:12:31,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-10T06:12:32,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-10T06:12:34,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-10T06:12:35,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-10T06:12:37,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-10T06:12:38,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-10T06:12:40,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-10T06:12:41,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-10T06:12:43,174000,0.773984,0.702378,0.895073,0.935484,1
2026-01-10T06:12:44,189000,0.775453,0.702378,0.895027,0.933854,1
2026-01-10T06:12:45,204000,0.777571,0.702378,0.894987,0.936381,1
2026-01-10T06:12:47,219000,0.773322,0.702378,0.895092,0.936169,1
2026-01-10T06:12:48,234000,0.775653,0.702378,0.895017,0.933848,1
2026-01-10T06:12:50,249000,0.777901,0.702378,0.894980,0.935459,1
2026-01-10T06:12:51,264000,0.773292,0.702378,0.895094,0.936645,1
2026-01-10T06:12:53,279000,0.774886,0.702378,0.895037,0.934321,1
2026-01-10T06:12:54,294000,0.778447,0.702379,0.894963,0.935432,1
2026-01-10T06:12:56,309000,0.773508,0.702378,0.895090,0.935635,1
2026-01-10T06:12:58,324000,0.774748,0.702378,0.895043,0.935377,1
2026-01-10T06:12:59,339000,0.777853,0.702378,0.894976,0.935536,1
2026-01-10T06:13:01,354000,0.774360,0.702378,0.895069,0.935526,1
2026-01-10T06:13:02,369000,0.774775,0.702378,0.895043,0.934344,1
2026-01-10T06:13:04,384000,0.777613,0.702378,0.894985,0.936552,1
2026-01-10T06:13:05,399000,0.773931,0.702378,0.895075,0.935555,1
2026-01-10T06:13:07,414000,0.775422,0.702378,0.895028,0.933852,1
2026-01-10T06:13:08,429000,0.777642,0.702378,0.894985,0.936101,1
2026-01-10T06:13:10,444000,0.773412,0.702378,0.895091,0.936446,1
2026-01-10T06:13:12,10000,0.775978,0.702378,0.894599,0.933859,1
2026-01-10T06:13:13,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T06:13:14,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-10T06:13:16,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-10T06:13:18,70050,0.778384,0.702378,0.894963,0.683731,1
2026-01-10T06:13:19,95050,0.773506,0.702378,0.895076,0.932599,1
2026-01-10T06:13:21,110050,0.777587,0.702378,0.894977,0.934285,1
2026-01-10T06:13:22,120050,0.777295,0.702378,0.894996,0.964421,1
2026-01-10T06:13:24,130050,0.774771,0.702378,0.895062,0.964345,1
2026-01-10T06:13:26,145050,0.773789,0.702378,0.895068,0.935122,1
2026-01-10T06:13:28,160050,0.777762,0.702378,0.894976,0.935690,1
2026-01-10T06:13:29,175050,0.775063,0.702378,0.895050,0.935852,1
2026-01-10T06:13:30,190050,0.774152,0.702378,0.895061,0.933994,1
2026-01-10T06:13:32,205050,0.777718,0.702378,0.894979,0.936192,1
2026-01-10T06:13:33,220050,0.774329,0.702378,0.895069,0.936189,1
2026-01-10T06:13:35,235050,0.774799,0.702378,0.895043,0.933980,1
2026-01-10T06:13:36,250050,0.777854,0.702378,0.894976,0.935084,1
2026-01-10T06:13:38,265050,0.774247,0.702378,0.895074,0.937032,1
2026-01-10T06:13:40,278050,0.773204,0.702378,0.895084,0.935599,1
2026-01-10T06:13:41,289050,0.777170,0.702378,0.894986,0.934130,1
2026-01-10T06:13:43,299050,0.777545,0.702378,0.894987,0.964235,1
2026-01-10T06:13:44,314050,0.774062,0.702378,0.895071,0.935449,1
2026-01-10T06:13:46,329050,0.775392,0.702378,0.895029,0.933863,1
2026-01-10T06:13:47,344050,0.777530,0.702378,0.894989,0.936575,1
2026-01-10T06:13:49,359050,0.773300,0.702377,0.895091,0.935920,1
2026-01-10T06:13:50,374050,0.775874,0.702378,0.895013,0.933845,1
2026-01-10T06:13:52,389050,0.777744,0.702378,0.894984,0.935549,1
2026-01-10T06:13:54,404050,0.773235,0.702378,0.895095,0.936690,1
2026-01-10T06:13:55,419050,0.775103,0.702378,0.895031,0.934084,1
2026-01-10T06:13:57,434050,0.778394,0.702378,0.894966,0.935463,1
2026-01-10T06:13:58,449050,0.773347,0.702378,0.895093,0.935770,1
2026-01-10T06:14:01,464150,0.772789,0.702377,0.895098,0.726212,1
2026-01-10T06:14:02,489150,0.777914,0.702378,0.894981,0.933688,1
2026-01-10T06:14:03,504150,0.773081,0.702378,0.895098,0.936300,1
2026-01-10T06:14:05,519150,0.775223,0.702378,0.895030,0.934708,1
2026-01-10T06:14:07,534150,0.778148,0.702378,0.894970,0.935579,1
2026-01-10T06:14:08,549150,0.773507,0.702378,0.895089,0.935381,1
2026-01-10T06:14:10,564150,0.775140,0.702378,0.895033,0.935297,1
2026-01-10T06:14:11,578150,0.777587,0.702378,0.894986,0.936566,1
2026-01-10T06:14:12,593150,0.773898,0.702378,0.895076,0.935526,1
2026-01-10T06:14:14,608150,0.775484,0.702378,0.895026,0.933850,1
2026-01-10T06:14:15,623150,0.777617,0.702378,0.894986,0.936149,1
2026-01-10T06:14:17,638150,0.773361,0.702378,0.895092,0.936404,1
2026-01-10T06:14:18,653150,0.775459,0.702378,0.895022,0.933855,1
2026-01-10T06:14:20,668150,0.778055,0.702378,0.894976,0.935418,1
2026-01-10T06:14:21,683150,0.773361,0.702378,0.895093,0.936541,1
2026-01-10T06:14:23,698150,0.774751,0.702378,0.895041,0.934582,1
2026-01-10T06:14:24,713150,0.778394,0.702378,0.894963,0.935396,1
2026-01-10T06:14:27,728200,0.775369,0.702378,0.895048,0.684490,1
2026-01-10T06:14:28,753200,0.777185,0.702378,0.894981,0.932185,1
2026-01-10T06:14:30,768200,0.776910,0.702378,0.895010,0.935952,1
2026-01-10T06:14:31,783200,0.772728,0.702377,0.895101,0.935886,1
2026-01-10T06:14:33,798200,0.776547,0.702378,0.894998,0.934779,1
2026-01-10T06:14:34,813200,0.777295,0.702378,0.894996,0.935939,1
2026-01-10T06:14:36,828200,0.773072,0.702378,0.895094,0.934817,1
2026-01-10T06:14:38,843200,0.776464,0.702378,0.895002,0.935517,1
2026-01-10T06:14:39,863200,0.774803,0.702378,0.895061,0.937109,1
2026-01-10T06:14:41,878200,0.773541,0.702378,0.895072,0.934359,1
2026-01-10T06:14:42,893200,0.778403,0.702378,0.894959,0.934676,1
2026-01-10T06:14:44,908200,0.774916,0.702378,0.895059,0.936241,1
2026-01-10T06:14:45,923200,0.773259,0.702378,0.895082,0.935563,1
2026-01-10T06:14:47,938200,0.777939,0.702378,0.894967,0.934701,1
2026-01-10T06:14:48,953200,0.775660,0.702378,0.895041,0.935978,1
2026-01-10T06:14:50,968200,0.773277,0.702377,0.895082,0.934893,1
2026-01-10T06:14:51,983200,0.777554,0.702378,0.894979,0.935753,1
2026-01-10T06:14:53,998200,0.775566,0.702378,0.895039,0.935986,1
2026-01-10T06:14:54,1013200,0.773884,0.702378,0.895069,0.934175,1
2026-01-10T06:14:56,1028200,0.777536,0.702378,0.894980,0.935662,1
2026-01-10T06:14:57,1043200,0.774988,0.702378,0.895056,0.936627,1
2026-01-10T06:14:59,1058200,0.774109,0.702378,0.895059,0.934182,1
2026-01-10T06:15:00,1073200,0.777846,0.702378,0.894973,0.934638,1
2026-01-10T06:15:02,1088200,0.774978,0.702378,0.895057,0.937056,1
2026-01-10T06:15:03,1103200,0.773281,0.702378,0.895079,0.934644,1
2026-01-10T06:15:05,1118200,0.778362,0.702378,0.894958,0.934604,1
2026-01-10T06:15:06,1128200,0.776664,0.702378,0.895014,0.964752,1
2026-01-10T06:15:08,1143200,0.772991,0.702378,0.895092,0.935094,1
2026-01-10T06:15:09,1158200,0.777156,0.702378,0.894984,0.934008,1
2026-01-10T06:15:11,1173200,0.776766,0.702378,0.895012,0.936145,1
2026-01-10T06:15:12,1188200,0.772738,0.702377,0.895102,0.936181,1
2026-01-10T06:15:14,1203250,0.774788,0.702378,0.895039,0.934051,1
2026-01-10T06:15:16,1218250,0.778477,0.702379,0.894962,0.935392,1
2026-01-10T06:15:17,1228250,0.774890,0.702378,0.895059,0.964835,1
2026-01-10T06:15:19,1243250,0.773478,0.702378,0.895074,0.934396,1
2026-01-10T06:15:20,1258250,0.778376,0.702378,0.894959,0.934638,1
2026-01-10T06:15:22,1273250,0.775005,0.702378,0.895057,0.936241,1
2026-01-10T06:15:23,1288250,0.773207,0.702378,0.895084,0.935590,1
2026-01-10T06:15:25,1303250,0.777898,0.702378,0.894968,0.934667,1
2026-01-10T06:15:26,1318250,0.775752,0.702378,0.895039,0.935987,1
2026-01-10T06:15:28,1333250,0.773227,0.702378,0.895084,0.934903,1
2026-01-10T06:15:29,1348250,0.777519,0.702378,0.894980,0.935735,1
2026-01-10T06:15:31,1358250,0.777260,0.702378,0.895000,0.964398,1
2026-01-10T06:15:32,1373250,0.772756,0.702377,0.895102,0.935753,1
2026-01-10T06:15:34,1388250,0.776294,0.702378,0.895005,0.935014,1
2026-01-10T06:15:36,1403250,0.777374,0.702378,0.894992,0.935895,1
2026-01-10T06:15:38,1418300,0.774213,0.702378,0.895073,0.684126,1
2026-01-10T06:15:39,1443300,0.778055,0.702378,0.894964,0.932767,1
2026-01-10T06:15:41,1458300,0.775548,0.702378,0.895044,0.935981,1
2026-01-10T06:15:42,1473300,0.773257,0.702378,0.895083,0.935139,1
2026-01-10T06:15:44,1488300,0.777567,0.702378,0.894979,0.935551,1
2026-01-10T06:15:45,1503300,0.775681,0.702378,0.895036,0.935984,1
2026-01-10T06:15:46,1513300,0.772734,0.702377,0.895102,0.963649,1
2026-01-10T06:15:48,1528300,0.776390,0.702378,0.895002,0.934768,1
2026-01-10T06:15:49,1543300,0.777422,0.702378,0.894992,0.935909,1
2026-01-10T06:15:51,1558300,0.773097,0.702378,0.895095,0.934883,1
2026-01-10T06:15:52,1573300,0.776305,0.702378,0.895005,0.935473,1
2026-01-10T06:15:54,1588300,0.776778,0.702378,0.895008,0.936163,1
2026-01-10T06:15:55,1603300,0.773878,0.702378,0.895074,0.934869,1
2026-01-10T06:15:57,1618300,0.776390,0.702378,0.895004,0.934251,1
2026-01-10T06:15:58,1633300,0.776668,0.702378,0.895014,0.937047,1
2026-01-10T06:16:01,1643350,0.775729,0.702378,0.895035,0.684465,1
2026-01-10T06:16:03,1668350,0.776501,0.702378,0.894998,0.932634,1
2026-01-10T06:16:04,1683350,0.777452,0.702378,0.894993,0.935919,1
2026-01-10T06:16:06,1698350,0.772931,0.702378,0.895098,0.934949,1
2026-01-10T06:16:07,1713350,0.776383,0.702378,0.895004,0.935535,1
2026-01-10T06:16:09,1728350,0.776838,0.702378,0.895007,0.936029,1
2026-01-10T06:16:10,1743350,0.773793,0.702378,0.895077,0.934833,1
2026-01-10T06:16:12,1758450,0.774195,0.702378,0.895060,0.725341,1
2026-01-10T06:16:14,1783450,0.776934,0.702378,0.895004,0.934067,1
2026-01-10T06:16:16,1793450,0.773180,0.702378,0.895096,0.964190,1
2026-01-10T06:16:17,1808450,0.775036,0.702378,0.895035,0.934722,1
2026-01-10T06:16:19,1827450,0.776604,0.702378,0.895016,0.937053,1
2026-01-10T06:16:20,1842450,0.773160,0.702378,0.895088,0.934926,1
2026-01-10T06:16:22,1857450,0.777113,0.702378,0.894986,0.934028,1
2026-01-10T06:16:23,1872450,0.776675,0.702378,0.895014,0.936362,1
2026-01-10T06:16:25,1887450,0.772742,0.702377,0.895101,0.936028,1
2026-01-10T06:16:26,1902450,0.776829,0.702378,0.894989,0.934035,1
2026-01-10T06:16:28,1917450,0.777264,0.702378,0.895000,0.935899,1
2026-01-10T06:16:29,1932450,0.772754,0.702377,0.895102,0.935766,1
2026-01-10T06:16:31,1947450,0.776285,0.702378,0.895005,0.935002,1
2026-01-10T06:16:32,1962450,0.777385,0.702378,0.894992,0.935890,1
2026-01-10T06:16:34,1977450,0.773270,0.702378,0.895091,0.934910,1
2026-01-10T06:16:35,1992450,0.776226,0.702378,0.895007,0.935327,1
2026-01-10T06:16:37,2007450,0.776781,0.702378,0.895009,0.936331,1
2026-01-10T06:16:38,2022450,0.773838,0.702378,0.895073,0.934914,1
2026-01-10T06:16:40,2037450,0.776420,0.702378,0.895004,0.934083,1
2026-01-10T06:16:41,2052450,0.776744,0.702378,0.895012,0.937028,1
2026-01-10T06:16:43,2062450,0.774626,0.702378,0.895062,0.964117,1
2026-01-10T06:16:44,2077450,0.774572,0.702378,0.895048,0.934107,1
2026-01-10T06:16:45,2092450,0.777680,0.702378,0.894983,0.936539,1
2026-01-10T06:16:47,2107450,0.773959,0.702378,0.895075,0.935707,1
2026-01-10T06:16:49,2122450,0.775317,0.702378,0.895030,0.933864,1
2026-01-10T06:16:50,2137450,0.777727,0.702378,0.894982,0.935767,1
2026-01-10T06:16:52,2152450,0.773597,0.702378,0.895088,0.936704,1
2026-01-10T06:16:53,2167450,0.774982,0.702378,0.895034,0.933886,1
2026-01-10T06:16:55,2182450,0.778271,0.702378,0.894968,0.935268,1
2026-01-10T06:16:56,2192450,0.775238,0.702378,0.895050,0.964757,1
2026-01-10T06:16:58,2207450,0.773843,0.702378,0.895066,0.934276,1
2026-01-10T06:16:59,2222450,0.777859,0.702378,0.894972,0.934520,1
2026-01-10T06:17:01,2237450,0.775256,0.702378,0.895051,0.936926,1
2026-01-10T06:17:02,2252450,0.773094,0.702377,0.895086,0.934999,1
2026-01-10T06:17:04,2267450,0.778136,0.702378,0.894960,0.934497,1
2026-01-10T06:17:05,2282450,0.775605,0.702378,0.895043,0.936030,1
2026-01-10T06:17:06,2297450,0.773013,0.702378,0.895090,0.935679,1
2026-01-10T06:17:07,2312450,0.777474,0.702378,0.894977,0.934824,1
2026-01-10T06:17:09,2327450,0.776300,0.702378,0.895024,0.936011,1
2026-01-10T06:17:10,2337450,0.772775,0.702377,0.895102,0.963920,1
2026-01-10T06:17:12,2352450,0.776227,0.702378,0.895004,0.934118,1
2026-01-10T06:17:14,2367550,0.778016,0.702378,0.894965,0.725943,1
2026-01-10T06:17:15,2392550,0.772758,0.702377,0.895100,0.933970,1
2026-01-10T06:17:17,2407550,0.776940,0.702378,0.894986,0.934026,1
2026-01-10T06:17:18,2422550,0.777150,0.702378,0.895003,0.935902,1
2026-01-10T06:17:19,2437550,0.772741,0.702377,0.895102,0.935962,1
2026-01-10T06:17:20,2452550,0.776301,0.702378,0.895004,0.934752,1
2026-01-10T06:17:22,2467550,0.777497,0.702378,0.894990,0.935888,1
2026-01-10T06:17:23,2482550,0.773109,0.702378,0.895095,0.934924,1
2026-01-10T06:17:25,2497550,0.776217,0.702378,0.895007,0.935453,1
2026-01-10T06:17:26,2512550,0.776855,0.702378,0.895006,0.936146,1
2026-01-10T06:17:27,2522550,0.773710,0.702378,0.895086,0.964154,1
2026-01-10T06:17:28,2537550,0.774474,0.702378,0.895050,0.935387,1
2026-01-10T06:17:30,2552550,0.777918,0.702378,0.894974,0.935436,1
2026-01-10T06:17:31,2567550,0.774554,0.702378,0.895065,0.935625,1
2026-01-10T06:17:32,2582550,0.774504,0.702378,0.895049,0.934335,1
2026-01-10T06:17:33,2597550,0.777686,0.702378,0.894982,0.936465,1
2026-01-10T06:17:35,2612550,0.774111,0.702378,0.895072,0.935656,1
2026-01-10T06:17:37,2621550,0.773383,0.702378,0.895083,0.960026,1
2026-01-10T06:17:38,2636550,0.777227,0.702378,0.894986,0.935710,1
2026-01-10T06:17:40,2651550,0.775615,0.702378,0.895039,0.936377,1
2026-01-10T06:17:41,2661550,0.773131,0.702378,0.895096,0.963629,1
2026-01-10T06:17:43,2676550,0.775750,0.702378,0.895018,0.935414,1
2026-01-10T06:17:44,2691550,0.777268,0.702378,0.894995,0.935956,1
2026-01-10T06:17:46,2706550,0.773964,0.702378,0.895074,0.935122,1
2026-01-10T06:17:47,2721550,0.775802,0.702378,0.895018,0.934244,1
2026-01-10T06:17:49,2736550,0.777107,0.702378,0.895002,0.936903,1
2026-01-10T06:17:50,2751550,0.773343,0.702378,0.895086,0.935183,1
2026-01-10T06:17:52,2766550,0.776461,0.702378,0.895002,0.933903,1
2026-01-10T06:17:53,2781550,0.777163,0.702378,0.895001,0.936283,1
2026-01-10T06:17:54,2796550,0.772886,0.702378,0.895100,0.936215,1
2026-01-10T06:17:56,2811600,0.774435,0.702378,0.895048,0.933910,1
2026-01-10T06:17:57,2826600,0.778530,0.702379,0.894960,0.935151,1
2026-01-10T06:17:59,2841600,0.773888,0.702378,0.895082,0.936085,1
2026-01-10T06:18:00,2856600,0.774110,0.702378,0.895059,0.935332,1
2026-01-10T06:18:01,2871600,0.778156,0.702378,0.894966,0.935157,1
2026-01-10T06:18:03,2886600,0.774640,0.702378,0.895064,0.935753,1
2026-01-10T06:18:04,2901600,0.774104,0.702378,0.895060,0.934766,1
2026-01-10T06:18:05,2916600,0.777752,0.702378,0.894979,0.936094,1
2026-01-10T06:18:06,2931600,0.774626,0.702378,0.895060,0.935768,1
2026-01-10T06:18:08,2946600,0.774629,0.702378,0.895048,0.933922,1
2026-01-10T06:18:09,2961600,0.777741,0.702378,0.894980,0.936132,1
2026-01-10T06:18:10,2976600,0.773965,0.702378,0.895078,0.936360,1
2026-01-10T06:18:12,2991600,0.774935,0.702378,0.895036,0.933918,1
2026-01-10T06:18:13,3006600,0.778021,0.702378,0.894973,0.935114,1
2026-01-10T06:18:15,3021600,0.773936,0.702378,0.895081,0.936911,1
2026-01-10T06:18:16,3036600,0.774127,0.702378,0.895056,0.934313,1
2026-01-10T06:18:17,3051600,0.778594,0.702379,0.894957,0.935077,1
2026-01-10T06:18:19,3066650,0.775931,0.702378,0.895035,0.684581,1
2026-01-10T06:18:21,3091650,0.776654,0.702378,0.894993,0.932013,1
2026-01-10T06:18:22,3106650,0.777333,0.702378,0.894998,0.935798,1
2026-01-10T06:18:24,3121650,0.772822,0.702377,0.895102,0.936335,1
2026-01-10T06:18:25,3136650,0.775917,0.702378,0.895012,0.934303,1
2026-01-10T06:18:27,3151650,0.777952,0.702378,0.894980,0.935768,1
2026-01-10T06:18:28,3166650,0.772985,0.702378,0.895099,0.935288,1
2026-01-10T06:18:30,3181650,0.775751,0.702378,0.895018,0.935424,1
2026-01-10T06:18:31,3196650,0.777392,0.702378,0.894991,0.935839,1
2026-01-10T06:18:33,3211650,0.773856,0.702378,0.895078,0.935123,1
2026-01-10T06:18:34,3221650,0.774030,0.702378,0.895061,0.962834,1
2026-01-10T06:18:36,3231650,0.777900,0.702378,0.894969,0.962860,1
2026-01-10T06:18:37,3246650,0.775641,0.702378,0.895041,0.936532,1
2026-01-10T06:18:39,3261650,0.772901,0.702378,0.895093,0.935593,1
2026-01-10T06:18:40,3271650,0.776343,0.702378,0.895005,0.962391,1
2026-01-10T06:18:42,3286650,0.777150,0.702378,0.895001,0.936484,1
2026-01-10T06:18:43,3301650,0.772904,0.702378,0.895099,0.936030,1
2026-01-10T06:18:45,3316650,0.776368,0.702378,0.895000,0.933903,1
2026-01-10T06:18:46,3331650,0.777583,0.702378,0.894991,0.935739,1
2026-01-10T06:18:48,3346650,0.772884,0.702377,0.895101,0.936264,1
2026-01-10T06:18:49,3361650,0.775675,0.702378,0.895018,0.934556,1
2026-01-10T06:18:51,3376650,0.778003,0.702378,0.894976,0.935717,1
2026-01-10T06:18:52,3391650,0.773206,0.702378,0.895095,0.935237,1
2026-01-10T06:18:54,3406650,0.775579,0.702378,0.895022,0.935390,1
2026-01-10T06:18:55,3421650,0.777368,0.702378,0.894992,0.935924,1
2026-01-10T06:18:57,3436650,0.774029,0.702378,0.895073,0.935197,1
2026-01-10T06:18:58,3451650,0.775637,0.702378,0.895022,0.934196,1
2026-01-10T06:18:59,3466650,0.777218,0.702378,0.894998,0.936866,1
2026-01-10T06:19:01,3481650,0.773385,0.702378,0.895086,0.935263,1
2026-01-10T06:19:03,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T06:19:04,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T06:19:06,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T06:19:08,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T06:19:09,74000,0.776618,0.702378,0.895013,0.961653,1
2026-01-10T06:19:11,89000,0.773779,0.702378,0.895076,0.934716,1
2026-01-10T06:19:12,104000,0.776642,0.702378,0.894998,0.934603,1
2026-01-10T06:19:14,119000,0.776368,0.702378,0.895022,0.937015,1
2026-01-10T06:19:15,134000,0.773331,0.702378,0.895083,0.934748,1
2026-01-10T06:19:17,149000,0.777215,0.702378,0.894984,0.934103,1
2026-01-10T06:19:18,163000,0.776966,0.702378,0.895008,0.935919,1
2026-01-10T06:19:20,178000,0.772732,0.702377,0.895102,0.936186,1
2026-01-10T06:19:22,193000,0.776374,0.702378,0.895001,0.934338,1
2026-01-10T06:19:23,208000,0.777625,0.702378,0.894989,0.935880,1
2026-01-10T06:19:25,223000,0.772870,0.702378,0.895100,0.935128,1
2026-01-10T06:19:26,238000,0.776191,0.702378,0.895008,0.935480,1
2026-01-10T06:19:28,253000,0.777085,0.702378,0.895000,0.935935,1
2026-01-10T06:19:29,268000,0.773730,0.702378,0.895079,0.934927,1
2026-01-10T06:19:31,283000,0.776201,0.702378,0.895008,0.934609,1
2026-01-10T06:19:32,298000,0.776784,0.702378,0.895011,0.936880,1
2026-01-10T06:19:34,313000,0.773425,0.702378,0.895082,0.934955,1
2026-01-10T06:19:35,328000,0.776748,0.702378,0.894995,0.933985,1
2026-01-10T06:19:37,343000,0.776819,0.702378,0.895010,0.936629,1
2026-01-10T06:19:38,353000,0.774361,0.702378,0.895065,0.964150,1
2026-01-10T06:19:40,368000,0.774934,0.702378,0.895040,0.933877,1
2026-01-10T06:19:41,383000,0.777700,0.702378,0.894982,0.936294,1
2026-01-10T06:19:43,398000,0.773670,0.702378,0.895084,0.936229,1
2026-01-10T06:19:44,413000,0.775276,0.702378,0.895028,0.933871,1
2026-01-10T06:19:46,428000,0.777969,0.702378,0.894976,0.935278,1
2026-01-10T06:19:47,443000,0.773632,0.702378,0.895087,0.936828,1
2026-01-10T06:19:49,458000,0.774477,0.702378,0.895047,0.934235,1
2026-01-10T06:19:50,473000,0.778566,0.702379,0.894959,0.935235,1
2026-01-10T06:19:52,487000,0.774662,0.702378,0.895064,0.935787,1
2026-01-10T06:19:53,502000,0.773994,0.702378,0.895063,0.934931,1
2026-01-10T06:19:55,517000,0.777763,0.702378,0.894978,0.935928,1
2026-01-10T06:19:57,532000,0.774789,0.702378,0.895056,0.935796,1
2026-01-10T06:19:58,547000,0.774442,0.702378,0.895053,0.933946,1
2026-01-10T06:20:00,562000,0.777737,0.702378,0.894979,0.936188,1
2026-01-10T06:20:01,577000,0.774082,0.702378,0.895075,0.936265,1
2026-01-10T06:20:03,592000,0.774930,0.702378,0.895038,0.933935,1
2026-01-10T06:20:04,607000,0.777947,0.702378,0.894975,0.935110,1
2026-01-10T06:20:06,622000,0.774036,0.702378,0.895079,0.936973,1
2026-01-10T06:20:07,637000,0.774115,0.702378,0.895057,0.934200,1
2026-01-10T06:20:09,652000,0.778572,0.702379,0.894957,0.935027,1
2026-01-10T06:20:10,667000,0.774156,0.702378,0.895076,0.936071,1
2026-01-10T06:20:12,677000,0.773243,0.702378,0.895083,0.962998,1
2026-01-10T06:20:13,697000,0.778097,0.702378,0.894966,0.934300,1
2026-01-10T06:20:15,712000,0.774944,0.702378,0.895057,0.935828,1
2026-01-10T06:20:16,727000,0.773867,0.702378,0.895066,0.934680,1
2026-01-10T06:20:18,742000,0.777742,0.702378,0.894978,0.936076,1
2026-01-10T06:20:20,752000,0.776479,0.702378,0.895021,0.964510,1
2026-01-10T06:20:21,767000,0.772835,0.702378,0.895096,0.935406,1
2026-01-10T06:20:23,782000,0.777032,0.702378,0.894989,0.935256,1
2026-01-10T06:20:24,797000,0.776585,0.702378,0.895013,0.936013,1
2026-01-10T06:20:26,812000,0.773354,0.702378,0.895085,0.934525,1
2026-01-10T06:20:27,827000,0.776981,0.702378,0.894991,0.935519,1
2026-01-10T06:20:28,842000,0.775963,0.702378,0.895031,0.936471,1
2026-01-10T06:20:30,857000,0.773874,0.702378,0.895069,0.934527,1
2026-01-10T06:20:32,872000,0.777188,0.702378,0.894987,0.934321,1
2026-01-10T06:20:33,882000,0.777435,0.702378,0.894990,0.964248,1
2026-01-10T06:20:34,897000,0.774119,0.702378,0.895071,0.935278,1
2026-01-10T06:20:36,912000,0.775476,0.702378,0.895026,0.934084,1
2026-01-10T06:20:38,927000,0.777332,0.702378,0.894995,0.936829,1
2026-01-10T06:20:39,947000,0.772778,0.702377,0.895098,0.935381,1
2026-01-10T06:20:41,962000,0.777277,0.702378,0.894980,0.934284,1
2026-01-10T06:20:42,971000,0.777936,0.702378,0.894980,0.961154,1
2026-01-10T06:20:44,986000,0.773209,0.702378,0.895096,0.936506,1
2026-01-10T06:20:46,1001000,0.774993,0.702378,0.895035,0.934507,1
2026-01-10T06:20:47,1016000,0.778346,0.702378,0.894965,0.935487,1
2026-01-10T06:20:49,1031000,0.773527,0.702378,0.895089,0.935513,1
2026-01-10T06:20:50,1046000,0.774892,0.702378,0.895039,0.935359,1
2026-01-10T06:20:52,1061000,0.777715,0.702378,0.894981,0.935692,1
2026-01-10T06:20:54,1076000,0.774343,0.702378,0.895068,0.935473,1
2026-01-10T06:20:55,1091000,0.774951,0.702378,0.895038,0.934165,1
2026-01-10T06:20:56,1106000,0.777558,0.702378,0.894987,0.936661,1
2026-01-10T06:20:58,1121000,0.773729,0.702378,0.895080,0.935535,1
2026-01-10T06:20:59,1136000,0.775654,0.702378,0.895022,0.933846,1
2026-01-10T06:21:01,1151000,0.777605,0.702378,0.894986,0.935995,1
2026-01-10T06:21:02,1166000,0.773305,0.702378,0.895093,0.936526,1
2026-01-10T06:21:04,1186000,0.776500,0.702378,0.895000,0.933860,1
2026-01-10T06:21:06,1201000,0.777105,0.702378,0.895000,0.935943,1
2026-01-10T06:21:07,1215000,0.773895,0.702378,0.895074,0.934937,1
2026-01-10T06:21:09,1230000,0.776264,0.702378,0.895007,0.934180,1
2026-01-10T06:21:10,1245000,0.776793,0.702378,0.895011,0.937023,1
2026-01-10T06:21:11,1260000,0.773139,0.702378,0.895089,0.935053,1
2026-01-10T06:21:13,1275000,0.776944,0.702378,0.894990,0.933974,1
2026-01-10T06:21:14,1290000,0.776868,0.702378,0.895009,0.936259,1
2026-01-10T06:21:16,1305000,0.772767,0.702377,0.895102,0.936155,1
2026-01-10T06:21:17,1320000,0.776582,0.702378,0.894995,0.933986,1
2026-01-10T06:21:19,1335000,0.777475,0.702378,0.894994,0.935848,1
2026-01-10T06:21:20,1350000,0.772792,0.702377,0.895102,0.935790,1
2026-01-10T06:21:22,1359000,0.774136,0.702378,0.895056,0.959718,1
2026-01-10T06:21:23,1374000,0.778594,0.702379,0.894957,0.935089,1
2026-01-10T06:21:25,1389000,0.774101,0.702378,0.895078,0.935918,1
2026-01-10T06:21:27,1402050,0.773477,0.702378,0.895083,0.934625,1
2026-01-10T06:21:28,1417050,0.776796,0.702378,0.894995,0.935218,1
2026-01-10T06:21:30,1432050,0.776184,0.702378,0.895026,0.936680,1
2026-01-10T06:21:31,1447050,0.773652,0.702378,0.895074,0.934638,1
2026-01-10T06:21:33,1462050,0.777139,0.702378,0.894987,0.934185,1
2026-01-10T06:21:34,1477050,0.776181,0.702378,0.895027,0.937020,1
2026-01-10T06:21:36,1492050,0.772832,0.702378,0.895095,0.935130,1
2026-01-10T06:21:38,1505050,0.776161,0.702378,0.895007,0.934784,1
2026-01-10T06:21:39,1520050,0.777577,0.702378,0.894987,0.935859,1
2026-01-10T06:21:41,1535050,0.773168,0.702378,0.895094,0.934981,1
2026-01-10T06:21:42,1550050,0.776081,0.702378,0.895011,0.935405,1
2026-01-10T06:21:44,1565050,0.776944,0.702378,0.895004,0.936158,1
2026-01-10T06:21:45,1580050,0.773909,0.702378,0.895074,0.934973,1
2026-01-10T06:21:46,1595050,0.776189,0.702378,0.895009,0.934151,1
2026-01-10T06:21:48,1610050,0.776861,0.702378,0.895009,0.937007,1
2026-01-10T06:21:50,1625050,0.773145,0.702378,0.895089,0.935096,1
2026-01-10T06:21:51,1640050,0.776870,0.702378,0.894992,0.933955,1
2026-01-10T06:21:53,1655050,0.776937,0.702378,0.895007,0.936228,1
2026-01-10T06:21:54,1670050,0.772783,0.702377,0.895101,0.936194,1
2026-01-10T06:21:56,1685050,0.776494,0.702378,0.894997,0.933970,1
2026-01-10T06:21:57,1700050,0.777544,0.702378,0.894992,0.935826,1
2026-01-10T06:21:59,1715050,0.772810,0.702377,0.895102,0.935813,1
2026-01-10T06:22:00,1730050,0.775979,0.702378,0.895012,0.935029,1
2026-01-10T06:22:02,1745050,0.777592,0.702378,0.894986,0.935821,1
2026-01-10T06:22:03,1760050,0.773379,0.702378,0.895089,0.935046,1
2026-01-10T06:22:04,1775050,0.775924,0.702378,0.895014,0.935215,1
2026-01-10T06:22:06,1790050,0.777018,0.702378,0.895003,0.936330,1
2026-01-10T06:22:08,1805050,0.773846,0.702378,0.895074,0.935052,1
2026-01-10T06:22:09,1820050,0.776164,0.702378,0.895010,0.933983,1
2026-01-10T06:22:11,1835050,0.776986,0.702378,0.895005,0.936946,1
2026-01-10T06:22:12,1850050,0.773008,0.702377,0.895094,0.935332,1
2026-01-10T06:22:14,1865050,0.776800,0.702378,0.894992,0.933925,1
2026-01-10T06:22:15,1875050,0.777724,0.702378,0.894980,0.964054,1
2026-01-10T06:22:17,1890050,0.774151,0.702378,0.895072,0.935837,1
2026-01-10T06:22:19,1900050,0.773018,0.702378,0.895091,0.962974,1
2026-01-10T06:22:20,1915050,0.777249,0.702378,0.894985,0.935768,1
2026-01-10T06:22:22,1930050,0.775948,0.702378,0.895030,0.936043,1
2026-01-10T06:22:23,1945050,0.773797,0.702378,0.895073,0.934370,1
2026-01-10T06:22:25,1960050,0.777255,0.702378,0.894985,0.935122,1
2026-01-10T06:22:26,1975050,0.775554,0.702378,0.895043,0.936925,1
2026-01-10T06:22:28,1990050,0.773663,0.702378,0.895071,0.934392,1
2026-01-10T06:22:29,2005050,0.777722,0.702378,0.894974,0.934393,1
2026-01-10T06:22:31,2020050,0.775581,0.702378,0.895043,0.936878,1
2026-01-10T06:22:33,2035050,0.772949,0.702378,0.895091,0.935189,1
2026-01-10T06:22:34,2050050,0.777913,0.702378,0.894965,0.934375,1
2026-01-10T06:22:36,2065050,0.775970,0.702378,0.895034,0.936031,1
2026-01-10T06:22:37,2080050,0.772882,0.702377,0.895094,0.935738,1
2026-01-10T06:22:39,2095050,0.777248,0.702378,0.894982,0.934785,1
2026-01-10T06:22:40,2110050,0.776600,0.702378,0.895016,0.936015,1
2026-01-10T06:22:42,2125050,0.773065,0.702378,0.895091,0.934570,1
2026-01-10T06:22:43,2140050,0.777136,0.702378,0.894987,0.935773,1
2026-01-10T06:22:45,2155050,0.775966,0.702378,0.895030,0.936118,1
2026-01-10T06:22:46,2170050,0.773910,0.702378,0.895070,0.934434,1
2026-01-10T06:22:48,2185050,0.777166,0.702378,0.894987,0.934798,1
2026-01-10T06:22:49,2200050,0.775714,0.702378,0.895039,0.937072,1
2026-01-10T06:22:51,2215050,0.773444,0.702378,0.895077,0.934466,1
2026-01-10T06:22:52,2230050,0.777732,0.702378,0.894973,0.934326,1
2026-01-10T06:22:54,2245050,0.775768,0.702378,0.895038,0.936670,1
2026-01-10T06:22:55,2260050,0.772868,0.702378,0.895094,0.935499,1
2026-01-10T06:22:57,2275050,0.777702,0.702378,0.894970,0.934318,1
2026-01-10T06:22:58,2290050,0.776283,0.702378,0.895026,0.936020,1
2026-01-10T06:23:01,2300100,0.773920,0.702378,0.895081,0.685279,1
2026-01-10T06:23:02,2315100,0.774564,0.702378,0.895045,0.933937,1
2026-01-10T06:23:04,2330100,0.778347,0.702378,0.894965,0.935093,1
2026-01-10T06:23:06,2345100,0.773971,0.702378,0.895080,0.936462,1
2026-01-10T06:23:07,2360100,0.774006,0.702378,0.895061,0.935042,1
2026-01-10T06:23:09,2375100,0.778345,0.702378,0.894960,0.935084,1
2026-01-10T06:23:10,2385100,0.775669,0.702378,0.895041,0.964764,1
2026-01-10T06:23:12,2400100,0.772917,0.702378,0.895092,0.935230,1
2026-01-10T06:23:13,2415100,0.777851,0.702378,0.894966,0.934343,1
2026-01-10T06:23:15,2430100,0.776062,0.702378,0.895032,0.936029,1
2026-01-10T06:23:16,2445100,0.772853,0.702377,0.895095,0.935759,1
2026-01-10T06:23:18,2460100,0.777187,0.702378,0.894983,0.934770,1
2026-01-10T06:23:19,2475100,0.776680,0.702378,0.895014,0.936013,1
2026-01-10T06:23:21,2490100,0.773046,0.702378,0.895092,0.934595,1
2026-01-10T06:23:23,2505150,0.775754,0.702378,0.895018,0.684161,1
2026-01-10T06:23:25,2530150,0.774311,0.702378,0.895073,0.933874,1
2026-01-10T06:23:26,2545150,0.774022,0.702378,0.895062,0.935338,1
2026-01-10T06:23:28,2560150,0.777816,0.702378,0.894975,0.935483,1
2026-01-10T06:23:29,2575150,0.774991,0.702378,0.895053,0.935776,1
2026-01-10T06:23:31,2590150,0.774177,0.702378,0.895059,0.934079,1
2026-01-10T06:23:32,2605150,0.777733,0.702378,0.894979,0.936373,1
2026-01-10T06:23:34,2620150,0.774278,0.702378,0.895069,0.935897,1
2026-01-10T06:23:35,2635150,0.774947,0.702378,0.895040,0.933922,1
2026-01-10T06:23:37,2650150,0.777782,0.702378,0.894978,0.935473,1
2026-01-10T06:23:38,2665150,0.773995,0.702378,0.895079,0.936886,1
2026-01-10T06:23:40,2680150,0.774482,0.702378,0.895047,0.933953,1
2026-01-10T06:23:41,2695150,0.778354,0.702378,0.894964,0.935055,1
2026-01-10T06:23:42,2710150,0.774049,0.702378,0.895079,0.936473,1
2026-01-10T06:23:44,2725150,0.773931,0.702378,0.895063,0.935067,1
2026-01-10T06:23:46,2739150,0.777826,0.702378,0.894972,0.935192,1
2026-01-10T06:23:47,2754150,0.775406,0.702378,0.895045,0.935892,1
2026-01-10T06:23:49,2764150,0.772752,0.702377,0.895099,0.963528,1
2026-01-10T06:23:51,2779150,0.777073,0.702378,0.894985,0.934343,1
2026-01-10T06:23:52,2794150,0.776985,0.702378,0.895007,0.935987,1
2026-01-10T06:23:54,2808150,0.773344,0.702378,0.895088,0.934771,1
2026-01-10T06:23:55,2823150,0.776503,0.702378,0.895001,0.935289,1
2026-01-10T06:23:57,2838150,0.776510,0.702378,0.895017,0.936495,1
2026-01-10T06:23:59,2853150,0.773737,0.702378,0.895073,0.934780,1
2026-01-10T06:24:00,2866150,0.776543,0.702378,0.894995,0.933929,1
2026-01-10T06:24:01,2881150,0.777457,0.702378,0.894995,0.935789,1
2026-01-10T06:24:03,2896150,0.772831,0.702377,0.895102,0.936221,1
2026-01-10T06:24:04,2911150,0.775848,0.702378,0.895014,0.934543,1
2026-01-10T06:24:06,2926150,0.777909,0.702378,0.894979,0.935768,1
2026-01-10T06:24:07,2941150,0.773130,0.702378,0.895096,0.935175,1
2026-01-10T06:24:09,2956150,0.775747,0.702378,0.895018,0.935415,1
2026-01-10T06:24:11,2971150,0.777274,0.702378,0.894995,0.935952,1
2026-01-10T06:24:12,2986150,0.773964,0.702378,0.895074,0.935123,1
2026-01-10T06:24:14,3001150,0.775797,0.702378,0.895018,0.934246,1
2026-01-10T06:24:15,3011150,0.778036,0.702378,0.894969,0.963627,1
2026-01-10T06:24:17,3026150,0.774864,0.702378,0.895059,0.935775,1
2026-01-10T06:24:18,3041150,0.774047,0.702378,0.895061,0.934509,1
2026-01-10T06:24:19,3056150,0.777742,0.702378,0.894979,0.936231,1
2026-01-10T06:24:21,3071150,0.774564,0.702378,0.895062,0.935797,1
2026-01-10T06:24:22,3086150,0.774690,0.702378,0.895047,0.933931,1
2026-01-10T06:24:23,3101150,0.777753,0.702378,0.894979,0.935899,1
2026-01-10T06:24:25,3116150,0.774020,0.702378,0.895078,0.936587,1
2026-01-10T06:24:26,3131150,0.774736,0.702378,0.895041,0.933939,1
2026-01-10T06:24:28,3146150,0.778145,0.702378,0.894970,0.935065,1
2026-01-10T06:24:29,3161150,0.774020,0.702378,0.895079,0.936817,1
2026-01-10T06:24:31,3176150,0.773976,0.702378,0.895061,0.934581,1
2026-01-10T06:24:32,3191150,0.778540,0.702379,0.894956,0.935039,1
2026-01-10T06:24:34,3201200,0.777094,0.702378,0.895002,0.685064,1
2026-01-10T06:24:36,3226200,0.774622,0.702378,0.895049,0.932014,1
2026-01-10T06:24:38,3241200,0.777740,0.702378,0.894980,0.936137,1
2026-01-10T06:24:39,3256200,0.773969,0.702378,0.895078,0.936356,1
2026-01-10T06:24:41,3271200,0.774936,0.702378,0.895036,0.933920,1
2026-01-10T06:24:42,3286200,0.778019,0.702378,0.894973,0.935113,1
2026-01-10T06:24:44,3301200,0.773941,0.702378,0.895081,0.936914,1
2026-01-10T06:24:46,3316200,0.774126,0.702378,0.895056,0.934306,1
2026-01-10T06:24:47,3331200,0.778594,0.702379,0.894957,0.935075,1
2026-01-10T06:24:49,3346200,0.774113,0.702378,0.895078,0.935946,1
2026-01-10T06:24:50,3361200,0.773948,0.702378,0.895063,0.935438,1
2026-01-10T06:24:52,3376200,0.778030,0.702378,0.894969,0.935149,1
2026-01-10T06:24:53,3391200,0.774943,0.702378,0.895057,0.935800,1
2026-01-10T06:24:55,3406200,0.773973,0.702378,0.895063,0.934508,1
2026-01-10T06:24:57,3421250,0.777220,0.702378,0.894986,0.684695,1
2026-01-10T06:24:59,3446250,0.772985,0.702378,0.895099,0.933397,1
2026-01-10T06:25:00,3461250,0.775746,0.702378,0.895018,0.935421,1
2026-01-10T06:25:02,3476250,0.777396,0.702378,0.894991,0.935832,1
2026-01-10T06:25:03,3491250,0.773855,0.702378,0.895078,0.935126,1
2026-01-10T06:25:04,3506250,0.775760,0.702378,0.895018,0.934489,1
2026-01-10T06:25:06,3521250,0.777119,0.702378,0.895001,0.936803,1
2026-01-10T06:25:07,3536250,0.773504,0.702378,0.895082,0.935155,1
2026-01-10T06:25:08,3551250,0.776336,0.702378,0.895005,0.933906,1
2026-01-10T06:25:09,3566250,0.777152,0.702378,0.895001,0.936485,1
2026-01-10T06:25:11,3576250,0.774697,0.702378,0.895058,0.964288,1
2026-01-10T06:25:12,3590250,0.774759,0.702378,0.895044,0.933989,1
2026-01-10T06:25:14,3605250,0.777820,0.702378,0.894976,0.935094,1
2026-01-10T06:25:15,3620250,0.774301,0.702378,0.895073,0.937038,1
2026-01-10T06:25:16,3635250,0.774020,0.702378,0.895059,0.934109,1
2026-01-10T06:25:17,3650250,0.778466,0.702378,0.894959,0.934902,1
2026-01-10T06:25:20,3665300,0.776116,0.702378,0.895031,0.684647,1
2026-01-10T06:25:21,3690300,0.776396,0.702378,0.895002,0.931959,1
2026-01-10T06:25:23,3700300,0.777720,0.702378,0.894979,0.963875,1
2026-01-10T06:25:24,3715300,0.774483,0.702378,0.895065,0.935980,1
2026-01-10T06:25:26,3730300,0.774758,0.702378,0.895045,0.933973,1
2026-01-10T06:25:27,3745300,0.777771,0.702378,0.894977,0.935330,1
2026-01-10T06:25:29,3760300,0.774230,0.702378,0.895074,0.936958,1
2026-01-10T06:25:30,3775300,0.774249,0.702378,0.895054,0.934008,1
2026-01-10T06:25:32,3790300,0.778352,0.702378,0.894963,0.934942,1
2026-01-10T06:25:33,3805300,0.774290,0.702378,0.895073,0.936497,1
2026-01-10T06:25:35,3820300,0.773712,0.702378,0.895069,0.935148,1
2026-01-10T06:25:36,3835300,0.778300,0.702378,0.894960,0.934932,1
2026-01-10T06:25:38,3845300,0.776014,0.702378,0.895032,0.964740,1
2026-01-10T06:25:39,3860300,0.772817,0.702378,0.895096,0.935407,1
2026-01-10T06:25:41,3875300,0.777591,0.702378,0.894972,0.934220,1
2026-01-10T06:25:42,3890300,0.776424,0.702378,0.895023,0.936006,1
2026-01-10T06:25:43,3905300,0.772767,0.702377,0.895098,0.935845,1
2026-01-10T06:25:45,3920300,0.776925,0.702378,0.894989,0.934713,1
2026-01-10T06:25:46,3935300,0.776991,0.702378,0.895005,0.935992,1
2026-01-10T06:25:47,3950300,0.772997,0.702378,0.895094,0.934707,1
2026-01-10T06:25:49,3965300,0.776821,0.702378,0.894994,0.935652,1
2026-01-10T06:25:50,3980300,0.776344,0.702378,0.895020,0.936126,1
2026-01-10T06:25:51,3995300,0.773840,0.702378,0.895073,0.934609,1
2026-01-10T06:25:53,4010300,0.776856,0.702378,0.894993,0.934594,1
2026-01-10T06:25:54,4020300,0.777776,0.702378,0.894980,0.964095,1
2026-01-10T06:25:56,4035300,0.774014,0.702378,0.895076,0.935365,1
2026-01-10T06:25:57,4050300,0.775181,0.702378,0.895032,0.934547,1
2026-01-10T06:26:00,4060300,0.778150,0.702378,0.894963,0.963357,1
2026-01-10T06:26:02,4075300,0.775169,0.702378,0.895053,0.935913,1
2026-01-10T06:26:04,4085300,0.772768,0.702377,0.895098,0.963442,1
2026-01-10T06:26:05,4100300,0.777356,0.702378,0.894977,0.934175,1
2026-01-10T06:26:07,4115300,0.776725,0.702378,0.895015,0.935985,1
2026-01-10T06:26:09,4124300,0.773328,0.702378,0.895093,0.961595,1
2026-01-10T06:26:10,4139300,0.774986,0.702378,0.895034,0.934051,1
2026-01-10T06:26:12,4154300,0.778427,0.702378,0.894965,0.935406,1
2026-01-10T06:26:14,4169300,0.773429,0.702378,0.895091,0.935855,1
2026-01-10T06:26:15,4184300,0.774695,0.702378,0.895044,0.935311,1
2026-01-10T06:26:17,4199300,0.778022,0.702378,0.894972,0.935418,1
2026-01-10T06:26:18,4214300,0.774215,0.702378,0.895073,0.935551,1
2026-01-10T06:26:20,4229300,0.774691,0.702378,0.895045,0.934667,1
2026-01-10T06:26:21,4244300,0.777643,0.702378,0.894984,0.936352,1
2026-01-10T06:26:23,4259300,0.774145,0.702378,0.895070,0.935570,1
2026-01-10T06:26:24,4274300,0.775214,0.702378,0.895033,0.933861,1
2026-01-10T06:26:26,4289300,0.777645,0.702378,0.894985,0.936325,1
2026-01-10T06:26:27,4304300,0.773479,0.702378,0.895089,0.936220,1
2026-01-10T06:26:29,4319300,0.775454,0.702378,0.895023,0.933854,1
2026-01-10T06:26:30,4329300,0.777506,0.702378,0.894981,0.963461,1
2026-01-10T06:26:32,4344300,0.775071,0.702378,0.895052,0.936397,1
2026-01-10T06:26:33,4359300,0.774254,0.702378,0.895057,0.934193,1
2026-01-10T06:26:35,4374300,0.777681,0.702378,0.894977,0.934695,1
2026-01-10T06:26:36,4389300,0.775026,0.702378,0.895056,0.937136,1
2026-01-10T06:26:38,4404300,0.773424,0.702378,0.895076,0.934410,1
2026-01-10T06:26:39,4419300,0.778309,0.702378,0.894960,0.934583,1
2026-01-10T06:26:41,4434300,0.775134,0.702378,0.895054,0.936279,1
2026-01-10T06:26:43,4449400,0.773273,0.702378,0.895095,0.727088,1
2026-01-10T06:26:44,4474400,0.778096,0.702378,0.894968,0.932826,1
2026-01-10T06:26:46,4489400,0.774736,0.702378,0.895063,0.936849,1
2026-01-10T06:26:47,4504400,0.773388,0.702377,0.895078,0.934904,1
2026-01-10T06:26:49,4519400,0.778327,0.702378,0.894957,0.934716,1
2026-01-10T06:26:50,4534400,0.775121,0.702378,0.895055,0.935977,1
2026-01-10T06:26:52,4549400,0.773308,0.702378,0.895081,0.935525,1
2026-01-10T06:26:53,4564400,0.777683,0.702378,0.894974,0.935073,1
2026-01-10T06:26:55,4574400,0.776679,0.702378,0.895016,0.964463,1
2026-01-10T06:26:57,4589400,0.772716,0.702377,0.895101,0.936129,1
2026-01-10T06:26:58,4604400,0.776677,0.702378,0.894994,0.934267,1
2026-01-10T06:27:00,4619400,0.777386,0.702378,0.894997,0.935928,1
2026-01-10T06:27:02,4633400,0.773418,0.702378,0.895088,0.934960,1
2026-01-10T06:27:03,4648400,0.776108,0.702378,0.895010,0.935145,1
2026-01-10T06:27:05,4663400,0.776867,0.702378,0.895008,0.936473,1
2026-01-10T06:27:06,4678400,0.773726,0.702378,0.895075,0.934971,1
2026-01-10T06:27:08,4693400,0.776408,0.702378,0.895004,0.933990,1
2026-01-10T06:27:09,4708400,0.776850,0.702378,0.895009,0.936948,1
2026-01-10T06:27:11,4723400,0.772895,0.702377,0.895096,0.935349,1
2026-01-10T06:27:12,4738400,0.776977,0.702378,0.894987,0.933960,1
2026-01-10T06:27:14,4753400,0.777016,0.702378,0.895006,0.935963,1
2026-01-10T06:27:16,4768400,0.772768,0.702377,0.895102,0.936300,1
2026-01-10T06:27:17,4783400,0.776299,0.702378,0.895002,0.934085,1
2026-01-10T06:27:19,4798400,0.777720,0.702378,0.894987,0.935827,1
2026-01-10T06:27:20,4813400,0.772842,0.702378,0.895101,0.935450,1
2026-01-10T06:27:22,4828400,0.775975,0.702378,0.895013,0.935335,1
2026-01-10T06:27:23,4843400,0.777404,0.702378,0.894992,0.935833,1
2026-01-10T06:27:24,4858400,0.773602,0.702378,0.895084,0.935032,1
2026-01-10T06:27:26,4873400,0.775959,0.702378,0.895014,0.934858,1
2026-01-10T06:27:27,4883400,0.778287,0.702378,0.894963,0.963696,1
2026-01-10T06:27:29,4898400,0.774375,0.702378,0.895071,0.935717,1
2026-01-10T06:27:31,4913400,0.774207,0.702378,0.895057,0.935058,1
2026-01-10T06:27:32,4928400,0.777762,0.702378,0.894978,0.935881,1
2026-01-10T06:27:33,4943400,0.774664,0.702378,0.895058,0.935723,1
2026-01-10T06:27:35,4958400,0.774559,0.702378,0.895050,0.933914,1
2026-01-10T06:27:36,4973400,0.777724,0.702378,0.894980,0.936365,1
2026-01-10T06:27:39,4988450,0.775289,0.702378,0.895049,0.685260,1
2026-01-10T06:27:40,5013450,0.776028,0.702378,0.895012,0.933238,1
2026-01-10T06:27:42,5023450,0.778374,0.702378,0.894961,0.963727,1
2026-01-10T06:27:43,15000,0.777516,0.702378,0.894974,0.934247,1
2026-01-10T06:27:45,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-10T06:27:47,45100,0.774234,0.702378,0.895075,0.727151,1
2026-01-10T06:27:48,70100,0.778046,0.702378,0.894964,0.932449,1
2026-01-10T06:27:50,85100,0.775785,0.702378,0.895038,0.936143,1
2026-01-10T06:27:52,100100,0.772867,0.702377,0.895094,0.935833,1
2026-01-10T06:27:53,115100,0.777421,0.702378,0.894977,0.934464,1
2026-01-10T06:27:55,130100,0.776547,0.702378,0.895019,0.936015,1
2026-01-10T06:27:56,145100,0.772921,0.702378,0.895094,0.934924,1
2026-01-10T06:27:58,160100,0.777121,0.702378,0.894987,0.935640,1
2026-01-10T06:28:00,175100,0.776225,0.702378,0.895023,0.936026,1
2026-01-10T06:28:01,190100,0.773655,0.702378,0.895077,0.934453,1
2026-01-10T06:28:03,205100,0.777114,0.702378,0.894988,0.935194,1
2026-01-10T06:28:04,220100,0.775769,0.702378,0.895037,0.936824,1
2026-01-10T06:28:06,235100,0.773670,0.702378,0.895072,0.934470,1
2026-01-10T06:28:07,250100,0.777523,0.702378,0.894979,0.934321,1
2026-01-10T06:28:08,260100,0.777262,0.702378,0.894996,0.964395,1
2026-01-10T06:28:10,275100,0.773870,0.702378,0.895074,0.935216,1
2026-01-10T06:28:12,290100,0.775868,0.702378,0.895017,0.933903,1
2026-01-10T06:28:13,305100,0.777240,0.702378,0.894998,0.936810,1
2026-01-10T06:28:15,315100,0.775134,0.702378,0.895050,0.964325,1
2026-01-10T06:28:16,330100,0.774063,0.702378,0.895062,0.934062,1
2026-01-10T06:28:18,345100,0.777724,0.702378,0.894979,0.936294,1
2026-01-10T06:28:19,360100,0.774397,0.702378,0.895067,0.936000,1
2026-01-10T06:28:20,375100,0.774825,0.702378,0.895043,0.933961,1
2026-01-10T06:28:22,390100,0.777786,0.702378,0.894977,0.935304,1
2026-01-10T06:28:23,405100,0.774175,0.702378,0.895075,0.936969,1
2026-01-10T06:28:25,420100,0.774255,0.702378,0.895053,0.934009,1
2026-01-10T06:28:26,435100,0.778382,0.702378,0.894962,0.934966,1
2026-01-10T06:28:28,445100,0.775923,0.702378,0.895034,0.964789,1
2026-01-10T06:28:30,460100,0.773476,0.702378,0.895077,0.934545,1
2026-01-10T06:28:31,474100,0.777554,0.702378,0.894973,0.934136,1
2026-01-10T06:28:33,489100,0.776486,0.702378,0.895021,0.936038,1
2026-01-10T06:28:34,504100,0.772726,0.702377,0.895100,0.936044,1
2026-01-10T06:28:36,519100,0.776860,0.702378,0.894990,0.934352,1
2026-01-10T06:28:37,534100,0.777200,0.702378,0.895001,0.935964,1
2026-01-10T06:28:39,549100,0.772814,0.702378,0.895099,0.935033,1
2026-01-10T06:28:40,564100,0.776620,0.702378,0.894998,0.935540,1
2026-01-10T06:28:42,579100,0.776750,0.702378,0.895009,0.935989,1
2026-01-10T06:28:43,594100,0.773621,0.702378,0.895080,0.934719,1
2026-01-10T06:28:45,609100,0.776622,0.702378,0.894999,0.934850,1
2026-01-10T06:28:46,624100,0.776382,0.702378,0.895022,0.936881,1
2026-01-10T06:28:48,639100,0.773479,0.702378,0.895079,0.934744,1
2026-01-10T06:28:49,654100,0.777106,0.702378,0.894987,0.934107,1
2026-01-10T06:28:51,669100,0.776407,0.702378,0.895022,0.936807,1
2026-01-10T06:28:52,684100,0.772773,0.702378,0.895098,0.935514,1
2026-01-10T06:28:54,699100,0.777280,0.702378,0.894978,0.934091,1
2026-01-10T06:28:55,714100,0.776781,0.702378,0.895013,0.935958,1
2026-01-10T06:28:57,729100,0.772720,0.702377,0.895101,0.936018,1
2026-01-10T06:28:58,744100,0.776587,0.702378,0.894996,0.934540,1
2026-01-10T06:28:59,759100,0.777373,0.702378,0.894995,0.935938,1
2026-01-10T06:29:01,774100,0.772926,0.702378,0.895098,0.934909,1
2026-01-10T06:29:02,789100,0.776468,0.702378,0.895002,0.935554,1
2026-01-10T06:29:04,804100,0.776756,0.702378,0.895009,0.936045,1
2026-01-10T06:29:05,819100,0.773789,0.702378,0.895076,0.934791,1
2026-01-10T06:29:07,834100,0.776493,0.702378,0.895001,0.934532,1
2026-01-10T06:29:08,849100,0.776522,0.702378,0.895018,0.937003,1
2026-01-10T06:29:10,864100,0.773312,0.702378,0.895084,0.934826,1
2026-01-10T06:29:12,879100,0.777080,0.702378,0.894987,0.934053,1
2026-01-10T06:29:13,894100,0.776571,0.702378,0.895017,0.936574,1
2026-01-10T06:29:15,909100,0.772752,0.702377,0.895100,0.935820,1
2026-01-10T06:29:16,923100,0.776198,0.702378,0.895005,0.934329,1
2026-01-10T06:29:18,938100,0.777757,0.702378,0.894985,0.935841,1
2026-01-10T06:29:19,953100,0.772908,0.702378,0.895100,0.935184,1
2026-01-10T06:29:21,968100,0.776025,0.702378,0.895012,0.935457,1
2026-01-10T06:29:23,983100,0.777204,0.702378,0.894997,0.935903,1
2026-01-10T06:29:24,998100,0.773775,0.702378,0.895079,0.935003,1
2026-01-10T06:29:26,1013100,0.776038,0.702378,0.895012,0.934549,1
2026-01-10T06:29:27,1028100,0.776918,0.702378,0.895007,0.936860,1
2026-01-10T06:29:29,1043100,0.773440,0.702378,0.895082,0.935031,1
2026-01-10T06:29:30,1058100,0.776599,0.702378,0.894999,0.933951,1
2026-01-10T06:29:32,1073100,0.776953,0.702378,0.895007,0.936569,1
2026-01-10T06:29:33,1088100,0.772826,0.702378,0.895100,0.935906,1
2026-01-10T06:29:35,1103100,0.776641,0.702378,0.894993,0.933947,1
2026-01-10T06:29:36,1118100,0.777384,0.702378,0.894997,0.935818,1
2026-01-10T06:29:38,1133100,0.772800,0.702377,0.895102,0.936173,1
2026-01-10T06:29:40,1148100,0.775955,0.702378,0.895012,0.934570,1
2026-01-10T06:29:41,1158100,0.778005,0.702378,0.894975,0.963691,1
2026-01-10T06:29:42,1173100,0.773772,0.702378,0.895084,0.936866,1
2026-01-10T06:29:44,1188100,0.774303,0.702378,0.895052,0.934280,1
2026-01-10T06:29:45,1203100,0.778586,0.702379,0.894958,0.935161,1
2026-01-10T06:29:47,1218100,0.773945,0.702378,0.895081,0.935896,1
2026-01-10T06:29:48,1233100,0.774122,0.702378,0.895059,0.935413,1
2026-01-10T06:29:50,1248100,0.778025,0.702378,0.894969,0.935232,1
2026-01-10T06:29:51,1263100,0.774782,0.702378,0.895061,0.935742,1
2026-01-10T06:29:53,1278100,0.774146,0.702378,0.895059,0.934483,1
2026-01-10T06:29:54,1293200,0.776166,0.702378,0.895009,0.936274,1
2026-01-10T06:29:56,1308200,0.776817,0.702378,0.895009,0.936534,1
2026-01-10T06:29:58,1323200,0.773678,0.702378,0.895076,0.934948,1
2026-01-10T06:29:59,1338200,0.776493,0.702378,0.895002,0.933999,1
2026-01-10T06:30:01,1353200,0.776805,0.702378,0.895011,0.936936,1
2026-01-10T06:30:02,1363200,0.774624,0.702378,0.895060,0.964142,1
2026-01-10T06:30:04,1378200,0.774642,0.702378,0.895047,0.933951,1
2026-01-10T06:30:06,1393200,0.777692,0.702378,0.894982,0.936509,1
2026-01-10T06:30:07,1408200,0.773847,0.702378,0.895078,0.935857,1
2026-01-10T06:30:09,1423200,0.775363,0.702378,0.895029,0.933870,1
2026-01-10T06:30:10,1438200,0.777772,0.702378,0.894980,0.935518,1
2026-01-10T06:30:12,1453200,0.773642,0.702378,0.895087,0.936835,1
2026-01-10T06:30:13,1468200,0.774757,0.702378,0.895040,0.933930,1
2026-01-10T06:30:15,1483200,0.778396,0.702378,0.894965,0.935234,1
2026-01-10T06:30:17,1498200,0.773711,0.702378,0.895086,0.936234,1
2026-01-10T06:30:18,1513200,0.774297,0.702378,0.895054,0.935150,1
2026-01-10T06:30:20,1528200,0.778254,0.702378,0.894964,0.935229,1
2026-01-10T06:30:21,1538200,0.775344,0.702378,0.895049,0.964732,1
2026-01-10T06:30:23,1553200,0.773034,0.702378,0.895089,0.935285,1
2026-01-10T06:30:24,1568200,0.777985,0.702378,0.894964,0.934472,1
2026-01-10T06:30:26,1583200,0.775828,0.702378,0.895038,0.936024,1
2026-01-10T06:30:27,1598200,0.772987,0.702378,0.895091,0.935560,1
2026-01-10T06:30:29,1613200,0.777365,0.702378,0.894981,0.935046,1
2026-01-10T06:30:30,1628200,0.776314,0.702378,0.895021,0.936015,1
2026-01-10T06:30:32,1643200,0.773271,0.702378,0.895085,0.934396,1
2026-01-10T06:30:33,1658200,0.777286,0.702378,0.894984,0.935830,1
2026-01-10T06:30:35,1673200,0.775625,0.702378,0.895038,0.936213,1
2026-01-10T06:30:36,1688200,0.774069,0.702378,0.895065,0.934341,1
2026-01-10T06:30:38,1703200,0.777347,0.702378,0.894983,0.934720,1
2026-01-10T06:30:39,1718200,0.775462,0.702378,0.895045,0.937133,1
2026-01-10T06:30:41,1733200,0.773415,0.702378,0.895077,0.934410,1
2026-01-10T06:30:42,1748200,0.777966,0.702378,0.894968,0.934415,1
2026-01-10T06:30:44,1763200,0.775535,0.702378,0.895044,0.936527,1
2026-01-10T06:30:45,1778200,0.772943,0.702378,0.895092,0.935564,1
2026-01-10T06:30:47,1793200,0.777776,0.702378,0.894969,0.934413,1
2026-01-10T06:30:48,1803200,0.777080,0.702378,0.895003,0.936503,1
2026-01-10T06:30:50,1818200,0.772869,0.702378,0.895100,0.935997,1
2026-01-10T06:30:51,1833200,0.776467,0.702378,0.894997,0.933918,1
2026-01-10T06:30:53,1848200,0.777519,0.702378,0.894993,0.935771,1
2026-01-10T06:30:55,1863200,0.772850,0.702377,0.895101,0.936221,1
2026-01-10T06:30:56,1878200,0.775781,0.702378,0.895016,0.934575,1
2026-01-10T06:30:58,1893200,0.777933,0.702378,0.894978,0.935750,1
2026-01-10T06:31:00,1908200,0.773173,0.702378,0.895095,0.935189,1
2026-01-10T06:31:01,1923200,0.775686,0.702378,0.895020,0.935399,1
2026-01-10T06:31:03,1938200,0.777297,0.702378,0.894994,0.935960,1
2026-01-10T06:31:04,1953200,0.773994,0.702378,0.895074,0.935151,1
2026-01-10T06:31:06,1968200,0.775745,0.702378,0.895019,0.934203,1
2026-01-10T06:31:07,1983200,0.777150,0.702378,0.895000,0.936893,1
2026-01-10T06:31:09,1998200,0.773344,0.702378,0.895086,0.935220,1
2026-01-10T06:31:10,2013200,0.776418,0.702378,0.895003,0.933893,1
2026-01-10T06:31:12,2028200,0.777210,0.702378,0.894999,0.936235,1
2026-01-10T06:31:13,2043200,0.772908,0.702378,0.895100,0.936262,1
2026-01-10T06:31:15,2058200,0.776178,0.702378,0.895005,0.933902,1
2026-01-10T06:31:16,2073200,0.777756,0.702378,0.894986,0.935715,1
2026-01-10T06:31:18,2083200,0.774072,0.702378,0.895077,0.964553,1
2026-01-10T06:31:19,2098200,0.774666,0.702378,0.895043,0.933947,1
2026-01-10T06:31:21,2113200,0.778161,0.702378,0.894969,0.935038,1
2026-01-10T06:31:22,2128200,0.774077,0.702378,0.895078,0.936808,1
2026-01-10T06:31:23,2143200,0.773916,0.702378,0.895063,0.934633,1
2026-01-10T06:31:25,2158200,0.778521,0.702379,0.894956,0.935013,1
2026-01-10T06:31:26,2173200,0.774408,0.702378,0.895071,0.935867,1
2026-01-10T06:31:28,2188200,0.773819,0.702378,0.895067,0.935435,1
2026-01-10T06:31:29,2203200,0.777881,0.702378,0.894972,0.935257,1
2026-01-10T06:31:31,2213250,0.777582,0.702378,0.894991,0.684301,1
2026-01-10T06:31:32,2233250,0.773359,0.702378,0.895084,0.934439,1
2026-01-10T06:31:34,2248250,0.777131,0.702378,0.894988,0.935637,1
2026-01-10T06:31:35,2263250,0.775761,0.702378,0.895036,0.936412,1
2026-01-10T06:31:37,2278250,0.773971,0.702378,0.895066,0.934439,1
2026-01-10T06:31:39,2293250,0.777297,0.702378,0.894984,0.934437,1
2026-01-10T06:31:40,2308250,0.775717,0.702378,0.895039,0.937156,1
2026-01-10T06:31:42,2323250,0.773137,0.702378,0.895085,0.934640,1
2026-01-10T06:31:43,2338250,0.777933,0.702378,0.894967,0.934316,1
2026-01-10T06:31:45,2353250,0.775819,0.702378,0.895037,0.936304,1
2026-01-10T06:31:46,2363250,0.773365,0.702378,0.895086,0.963724,1
2026-01-10T06:31:48,2378250,0.776344,0.702378,0.895004,0.933883,1
2026-01-10T06:31:49,2393250,0.777265,0.702378,0.894998,0.936200,1
2026-01-10T06:31:51,2408250,0.772938,0.702378,0.895100,0.936302,1
2026-01-10T06:31:52,2423250,0.776086,0.702378,0.895007,0.933893,1
2026-01-10T06:31:54,2438250,0.777814,0.702378,0.894984,0.935687,1
2026-01-10T06:31:55,2453250,0.772957,0.702378,0.895100,0.936105,1
2026-01-10T06:31:57,2468250,0.775498,0.702378,0.895023,0.934849,1
2026-01-10T06:31:58,2483250,0.777954,0.702378,0.894976,0.935676,1
2026-01-10T06:32:00,2498250,0.773453,0.702378,0.895090,0.935261,1
2026-01-10T06:32:01,2513250,0.775430,0.702378,0.895026,0.935248,1
2026-01-10T06:32:02,2528250,0.777354,0.702378,0.894992,0.936093,1
2026-01-10T06:32:04,2543250,0.774066,0.702378,0.895071,0.935261,1
2026-01-10T06:32:05,2558250,0.775614,0.702378,0.895023,0.933976,1
2026-01-10T06:32:06,2573250,0.777306,0.702378,0.894996,0.936843,1
2026-01-10T06:32:07,2588250,0.773259,0.702378,0.895089,0.935450,1
2026-01-10T06:32:09,2603250,0.776303,0.702378,0.895005,0.933864,1
2026-01-10T06:32:10,2618250,0.777389,0.702378,0.894994,0.935932,1
2026-01-10T06:32:11,2633250,0.772998,0.702378,0.895099,0.936496,1
2026-01-10T06:32:13,2643250,0.774616,0.702378,0.895049,0.962471,1
2026-01-10T06:32:14,2658250,0.777748,0.702378,0.894978,0.935479,1
2026-01-10T06:32:16,2672250,0.774610,0.702378,0.895066,0.936967,1
2026-01-10T06:32:17,2687250,0.773493,0.702378,0.895074,0.934646,1
2026-01-10T06:32:19,2702250,0.778466,0.702379,0.894956,0.934763,1
2026-01-10T06:32:20,2717250,0.774879,0.702378,0.895061,0.936015,1
2026-01-10T06:32:21,2732250,0.773386,0.702377,0.895079,0.935563,1
2026-01-10T06:32:23,2742250,0.777491,0.702378,0.894976,0.962589,1
2026-01-10T06:32:24,2750250,0.777977,0.702378,0.894976,0.968897,1
2026-01-10T06:32:26,2760250,0.775469,0.702378,0.895042,0.964629,1
2026-01-10T06:32:27,2775250,0.774105,0.702378,0.895063,0.934320,1
2026-01-10T06:32:29,2790250,0.777448,0.702378,0.894981,0.934597,1
2026-01-10T06:32:30,2805250,0.775402,0.702378,0.895047,0.937158,1
2026-01-10T06:32:32,2820250,0.773309,0.702378,0.895080,0.934470,1
2026-01-10T06:32:33,2835250,0.778092,0.702378,0.894965,0.934435,1
2026-01-10T06:32:35,2850250,0.775492,0.702378,0.895045,0.936374,1
2026-01-10T06:32:36,2860250,0.773325,0.702378,0.895086,0.963583,1
2026-01-10T06:32:38,2875250,0.776587,0.702378,0.894999,0.933927,1
2026-01-10T06:32:39,2890250,0.777052,0.702378,0.895004,0.936361,1
2026-01-10T06:32:41,2905250,0.772838,0.702377,0.895101,0.936126,1
2026-01-10T06:32:42,2920250,0.776434,0.702378,0.894998,0.933932,1
2026-01-10T06:32:44,2935250,0.777573,0.702378,0.894991,0.935782,1
2026-01-10T06:32:45,2950250,0.772842,0.702377,0.895101,0.936060,1
2026-01-10T06:32:46,2965250,0.775820,0.702378,0.895016,0.934789,1
2026-01-10T06:32:47,2980250,0.777794,0.702378,0.894981,0.935769,1
2026-01-10T06:32:49,2995250,0.773283,0.702378,0.895092,0.935129,1
2026-01-10T06:32:50,3010250,0.775744,0.702378,0.895019,0.935329,1
2026-01-10T06:32:52,3025250,0.777175,0.702378,0.894997,0.936113,1
2026-01-10T06:32:53,3040250,0.773982,0.702378,0.895073,0.935127,1
2026-01-10T06:32:54,3050250,0.774017,0.702378,0.895062,0.962876,1
2026-01-10T06:32:56,3060250,0.778064,0.702378,0.894964,0.962855,1
2026-01-10T06:32:57,3075250,0.775725,0.702378,0.895040,0.936188,1
2026-01-10T06:32:58,3090250,0.772880,0.702378,0.895094,0.935816,1
2026-01-10T06:33:00,3105250,0.777478,0.702378,0.894976,0.934445,1
2026-01-10T06:33:01,3120250,0.776482,0.702378,0.895021,0.936017,1
2026-01-10T06:33:02,3135250,0.772924,0.702378,0.895093,0.934986,1
2026-01-10T06:33:04,3150250,0.777145,0.702378,0.894987,0.935604,1
2026-01-10T06:33:05,3165250,0.776236,0.702378,0.895023,0.936027,1
2026-01-10T06:33:07,3180250,0.773625,0.702378,0.895078,0.934441,1
2026-01-10T06:33:08,3195250,0.777129,0.702378,0.894988,0.935274,1
2026-01-10T06:33:10,3210250,0.775746,0.702378,0.895038,0.936769,1
2026-01-10T06:33:11,3225250,0.773714,0.702378,0.895071,0.934457,1
2026-01-10T06:33:13,3240250,0.777506,0.702378,0.894979,0.934334,1
2026-01-10T06:33:14,3255250,0.775750,0.702378,0.895039,0.937009,1
2026-01-10T06:33:16,3270250,0.772913,0.702377,0.895092,0.935038,1
2026-01-10T06:33:17,3285250,0.777910,0.702378,0.894965,0.934306,1
2026-01-10T06:33:19,3300250,0.776024,0.702378,0.895033,0.936068,1
2026-01-10T06:33:20,3315250,0.772821,0.702377,0.895096,0.935865,1
2026-01-10T06:33:22,3330250,0.777228,0.702378,0.894982,0.934541,1
2026-01-10T06:33:23,3345250,0.776750,0.702378,0.895013,0.936009,1
2026-01-10T06:33:25,3365250,0.774819,0.702378,0.895043,0.934798,1
2026-01-10T06:33:26,3380250,0.777778,0.702378,0.894978,0.935376,1
2026-01-10T06:33:28,3395250,0.774151,0.702378,0.895076,0.936936,1
2026-01-10T06:33:29,3410250,0.774323,0.702378,0.895052,0.933989,1
2026-01-10T06:33:30,3425250,0.778355,0.702378,0.894963,0.934979,1
2026-01-10T06:33:32,3440250,0.774208,0.702378,0.895075,0.936489,1
2026-01-10T06:33:33,3455250,0.773783,0.702378,0.895067,0.935121,1
2026-01-10T06:33:35,3470250,0.778316,0.702378,0.894960,0.934971,1
2026-01-10T06:33:36,3485250,0.774788,0.702378,0.895062,0.935863,1
2026-01-10T06:33:38,3498250,0.773998,0.702378,0.895066,0.934163,1
2026-01-10T06:33:39,3513250,0.777557,0.702378,0.894980,0.935527,1
2026-01-10T06:33:41,3528250,0.774942,0.702378,0.895057,0.936757,1
2026-01-10T06:33:42,3543250,0.774052,0.702378,0.895060,0.934174,1
2026-01-10T06:33:44,3558250,0.777942,0.702378,0.894971,0.934646,1
2026-01-10T06:33:45,3573250,0.774949,0.702378,0.895058,0.936970,1
2026-01-10T06:33:46,3588250,0.773267,0.702377,0.895080,0.934802,1
2026-01-10T06:33:48,3603250,0.778327,0.702378,0.894957,0.934620,1
2026-01-10T06:33:50,3618250,0.775249,0.702378,0.895052,0.936037,1
2026-01-10T06:33:51,3633250,0.773171,0.702378,0.895085,0.935630,1
2026-01-10T06:33:53,3648250,0.777668,0.702378,0.894974,0.934856,1
2026-01-10T06:33:54,3663250,0.775999,0.702378,0.895032,0.935991,1
2026-01-10T06:33:56,3678250,0.773256,0.702377,0.895084,0.934503,1
2026-01-10T06:33:58,3693250,0.777482,0.702378,0.894981,0.935941,1
2026-01-10T06:33:59,3708250,0.775463,0.702378,0.895042,0.936037,1
2026-01-10T06:34:01,3723250,0.774054,0.702378,0.895065,0.934214,1
2026-01-10T06:34:02,3738250,0.777501,0.702378,0.894981,0.935205,1
2026-01-10T06:34:04,3753250,0.775098,0.702378,0.895054,0.936958,1
2026-01-10T06:34:06,3768250,0.773817,0.702378,0.895066,0.934236,1
2026-01-10T06:34:07,3783250,0.777996,0.702378,0.894969,0.934570,1
2026-01-10T06:34:09,3798250,0.775133,0.702378,0.895054,0.936806,1
2026-01-10T06:34:10,3813250,0.773143,0.702377,0.895085,0.935127,1
2026-01-10T06:34:12,3828250,0.778123,0.702378,0.894961,0.934552,1
2026-01-10T06:34:14,3838300,0.777671,0.702378,0.894984,0.684267,1
2026-01-10T06:34:16,3858300,0.772764,0.702377,0.895101,0.933701,1
2026-01-10T06:34:18,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T06:34:20,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T06:34:21,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T06:34:23,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T06:34:24,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T06:34:25,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-10T06:34:27,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-10T06:34:28,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-10T06:34:30,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-10T06:34:31,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-10T06:34:32,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-10T06:34:34,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-10T06:34:36,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-10T06:34:37,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-10T06:34:39,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-10T06:34:40,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-10T06:34:42,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-10T06:34:43,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-10T06:34:45,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-10T06:34:46,305000,0.774495,0.702378,0.895067,0.936659,1
2026-01-10T06:34:48,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-10T06:34:50,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-10T06:34:51,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-10T06:34:52,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-10T06:34:54,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-10T06:34:56,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-10T06:34:57,410000,0.773469,0.702377,0.895076,0.935533,1
2026-01-10T06:34:59,425000,0.777845,0.702378,0.894971,0.935012,1
2026-01-10T06:35:00,440000,0.775559,0.702378,0.895042,0.935928,1
2026-01-10T06:35:02,455000,0.773535,0.702378,0.895075,0.934416,1
2026-01-10T06:35:03,470000,0.777646,0.702378,0.894978,0.936087,1
2026-01-10T06:35:05,485000,0.775043,0.702378,0.895051,0.935968,1
2026-01-10T06:35:06,500000,0.774294,0.702378,0.895058,0.934074,1
2026-01-10T06:35:08,515000,0.777668,0.702378,0.894978,0.935423,1
2026-01-10T06:35:09,530000,0.774643,0.702378,0.895065,0.936882,1
2026-01-10T06:35:11,545100,0.773073,0.702378,0.895096,0.726863,1
2026-01-10T06:35:13,570100,0.777708,0.702378,0.894978,0.934274,1
2026-01-10T06:35:14,585100,0.774404,0.702378,0.895067,0.936217,1
2026-01-10T06:35:16,600100,0.774733,0.702378,0.895044,0.933999,1
2026-01-10T06:35:17,615100,0.777848,0.702378,0.894976,0.935036,1
2026-01-10T06:35:19,630100,0.774329,0.702378,0.895072,0.937049,1
2026-01-10T06:35:20,645100,0.773953,0.702378,0.895061,0.934156,1
2026-01-10T06:35:22,660100,0.778491,0.702378,0.894959,0.934888,1
2026-01-10T06:35:23,675100,0.774423,0.702378,0.895070,0.936251,1
2026-01-10T06:35:25,690100,0.773605,0.702378,0.895072,0.935404,1
2026-01-10T06:35:26,705100,0.778133,0.702378,0.894964,0.934891,1
2026-01-10T06:35:28,720100,0.775145,0.702378,0.895053,0.935901,1
2026-01-10T06:35:30,735100,0.773602,0.702378,0.895073,0.934899,1
2026-01-10T06:35:31,750100,0.777707,0.702378,0.894977,0.935842,1
2026-01-10T06:35:33,765100,0.775165,0.702378,0.895048,0.935911,1
2026-01-10T06:35:34,778100,0.773759,0.702378,0.895068,0.934250,1
2026-01-10T06:35:36,793100,0.778015,0.702378,0.894968,0.934556,1
2026-01-10T06:35:37,808100,0.775168,0.702378,0.895053,0.936752,1
2026-01-10T06:35:39,823100,0.773122,0.702377,0.895086,0.935207,1
2026-01-10T06:35:40,838100,0.778083,0.702378,0.894962,0.934541,1
2026-01-10T06:35:42,853100,0.775643,0.702378,0.895042,0.936016,1
2026-01-10T06:35:43,868100,0.773069,0.702378,0.895088,0.935529,1
2026-01-10T06:35:45,883100,0.777460,0.702378,0.894979,0.935082,1
2026-01-10T06:35:47,898100,0.776160,0.702378,0.895025,0.936005,1
2026-01-10T06:35:48,911100,0.773721,0.702378,0.895071,0.934531,1
2026-01-10T06:35:50,926100,0.777301,0.702378,0.894984,0.934268,1
2026-01-10T06:35:51,941100,0.775941,0.702378,0.895034,0.937065,1
2026-01-10T06:35:53,956100,0.772888,0.702377,0.895092,0.934985,1
2026-01-10T06:35:54,971100,0.777814,0.702378,0.894968,0.934237,1
2026-01-10T06:35:56,986100,0.776146,0.702378,0.895029,0.936101,1
2026-01-10T06:35:57,1001100,0.772772,0.702377,0.895098,0.935943,1
2026-01-10T06:35:59,1016100,0.777152,0.702378,0.894983,0.934385,1
2026-01-10T06:36:00,1031100,0.776888,0.702378,0.895010,0.935997,1
2026-01-10T06:36:02,1046100,0.772838,0.702378,0.895097,0.934988,1
2026-01-10T06:36:03,1061100,0.776877,0.702378,0.894993,0.935575,1
2026-01-10T06:36:05,1076100,0.776511,0.702378,0.895016,0.936012,1
2026-01-10T06:36:06,1091100,0.773608,0.702378,0.895079,0.934588,1
2026-01-10T06:36:08,1106100,0.776872,0.702378,0.894993,0.935028,1
2026-01-10T06:36:10,1121150,0.777289,0.702378,0.894996,0.685341,1
2026-01-10T06:36:11,1136150,0.773379,0.702378,0.895086,0.935339,1
2026-01-10T06:36:13,1146150,0.773812,0.702378,0.895068,0.962619,1
2026-01-10T06:36:15,1161150,0.777725,0.702378,0.894978,0.936184,1
2026-01-10T06:36:17,1176250,0.777107,0.702378,0.895001,0.727386,1
2026-01-10T06:36:18,1201250,0.774045,0.702378,0.895061,0.933287,1
2026-01-10T06:36:20,1216250,0.777780,0.702378,0.894977,0.935719,1
2026-01-10T06:36:21,1231250,0.774869,0.702378,0.895054,0.935774,1
2026-01-10T06:36:23,1246250,0.774343,0.702378,0.895055,0.933956,1
2026-01-10T06:36:25,1261250,0.777731,0.702378,0.894979,0.936341,1
2026-01-10T06:36:26,1276250,0.774112,0.702378,0.895073,0.936042,1
2026-01-10T06:36:28,1291250,0.775040,0.702378,0.895037,0.933920,1
2026-01-10T06:36:29,1306250,0.777834,0.702378,0.894977,0.935277,1
2026-01-10T06:36:31,1321250,0.773973,0.702378,0.895080,0.936958,1
2026-01-10T06:36:32,1336250,0.774340,0.702378,0.895051,0.934021,1
2026-01-10T06:36:34,1351250,0.778478,0.702378,0.894961,0.935061,1
2026-01-10T06:36:35,1366250,0.774054,0.702378,0.895079,0.936256,1
2026-01-10T06:36:37,1381250,0.773930,0.702378,0.895064,0.935271,1
2026-01-10T06:36:38,1396250,0.778229,0.702378,0.894963,0.935060,1
2026-01-10T06:36:40,1411250,0.774745,0.702378,0.895063,0.935813,1
2026-01-10T06:36:42,1426250,0.773911,0.702378,0.895065,0.934942,1
2026-01-10T06:36:43,1436250,0.777705,0.702378,0.894969,0.962810,1
2026-01-10T06:36:45,1451250,0.776277,0.702378,0.895027,0.936021,1
2026-01-10T06:36:46,1466250,0.772841,0.702377,0.895096,0.935609,1
2026-01-10T06:36:48,1481250,0.777103,0.702378,0.894986,0.935016,1
2026-01-10T06:36:49,1496250,0.776636,0.702378,0.895013,0.936013,1
2026-01-10T06:36:51,1511250,0.773197,0.702378,0.895089,0.934509,1
2026-01-10T06:36:52,1526250,0.777030,0.702378,0.894990,0.935680,1
2026-01-10T06:36:54,1541250,0.775967,0.702378,0.895030,0.936276,1
2026-01-10T06:36:55,1556250,0.773956,0.702378,0.895069,0.934493,1
2026-01-10T06:36:57,1571250,0.777119,0.702378,0.894988,0.934494,1
2026-01-10T06:36:58,1586250,0.775860,0.702378,0.895035,0.937146,1
2026-01-10T06:37:00,1601250,0.773214,0.702378,0.895084,0.934600,1
2026-01-10T06:37:01,1616250,0.777768,0.702378,0.894972,0.934266,1
2026-01-10T06:37:03,1631250,0.775940,0.702378,0.895034,0.936433,1
2026-01-10T06:37:05,1646250,0.772807,0.702377,0.895096,0.935763,1
2026-01-10T06:37:06,1656250,0.776108,0.702378,0.895010,0.962355,1
2026-01-10T06:37:08,1666250,0.777733,0.702378,0.894978,0.963763,1
2026-01-10T06:37:09,1681250,0.774888,0.702378,0.895054,0.935868,1
2026-01-10T06:37:11,1696250,0.774388,0.702378,0.895055,0.933988,1
2026-01-10T06:37:13,1711250,0.777727,0.702378,0.894978,0.935892,1
2026-01-10T06:37:14,1726250,0.774295,0.702378,0.895072,0.936550,1
2026-01-10T06:37:16,1741250,0.774559,0.702378,0.895046,0.933993,1
2026-01-10T06:37:19,1756250,0.778060,0.702378,0.894971,0.934942,1
2026-01-10T06:37:21,1771250,0.774285,0.702378,0.895073,0.936943,1
2026-01-10T06:37:22,1786250,0.773757,0.702378,0.895066,0.934504,1
2026-01-10T06:37:24,1801350,0.776005,0.702378,0.895009,0.725258,1
2026-01-10T06:37:26,1831350,0.772930,0.702378,0.895100,0.935008,1
2026-01-10T06:37:27,1846350,0.775636,0.702378,0.895021,0.935245,1
2026-01-10T06:37:29,1861350,0.777676,0.702378,0.894984,0.935734,1
2026-01-10T06:37:30,1876350,0.773658,0.702378,0.895084,0.935184,1
2026-01-10T06:37:31,1891350,0.775612,0.702378,0.895022,0.934892,1
2026-01-10T06:37:33,1906350,0.777220,0.702378,0.894998,0.936503,1
2026-01-10T06:37:34,1921350,0.773764,0.702378,0.895076,0.935199,1
2026-01-10T06:37:36,1935350,0.776177,0.702378,0.895008,0.933852,1
2026-01-10T06:37:37,1950350,0.777477,0.702378,0.894991,0.935845,1
2026-01-10T06:37:39,1965350,0.773071,0.702378,0.895098,0.936564,1
2026-01-10T06:37:40,1980350,0.775597,0.702378,0.895019,0.933908,1
2026-01-10T06:37:42,1995350,0.778122,0.702378,0.894975,0.935575,1
2026-01-10T06:37:43,2005350,0.774430,0.702378,0.895070,0.964699,1
2026-01-10T06:37:45,2020350,0.774176,0.702378,0.895056,0.934045,1
2026-01-10T06:37:46,2030350,0.776797,0.702378,0.894995,0.962916,1
2026-01-10T06:37:48,2045350,0.776187,0.702378,0.895027,0.936847,1
2026-01-10T06:37:49,2060350,0.773545,0.702378,0.895076,0.934649,1
2026-01-10T06:37:51,2075350,0.777240,0.702378,0.894985,0.934174,1
2026-01-10T06:37:52,2090350,0.776205,0.702378,0.895027,0.936892,1
2026-01-10T06:37:54,2105350,0.772799,0.702378,0.895097,0.935349,1
2026-01-10T06:37:55,2120350,0.777503,0.702378,0.894974,0.934155,1
2026-01-10T06:37:57,2135350,0.776541,0.702378,0.895020,0.935993,1
2026-01-10T06:37:58,2150350,0.772731,0.702377,0.895100,0.935981,1
2026-01-10T06:38:00,2165350,0.776808,0.702378,0.894991,0.934519,1
2026-01-10T06:38:01,2180350,0.777193,0.702378,0.895001,0.935971,1
2026-01-10T06:38:03,2195350,0.772886,0.702378,0.895097,0.934871,1
2026-01-10T06:38:05,2210350,0.776656,0.702378,0.894998,0.935598,1
2026-01-10T06:38:06,2225350,0.776610,0.702378,0.895013,0.936043,1
2026-01-10T06:38:08,2239350,0.773585,0.702378,0.895077,0.934853,1
2026-01-10T06:38:09,2254350,0.776778,0.702378,0.894995,0.934044,1
2026-01-10T06:38:11,2269350,0.776630,0.702378,0.895015,0.936898,1
2026-01-10T06:38:12,2284350,0.772803,0.702378,0.895098,0.935429,1
2026-01-10T06:38:14,2299350,0.777164,0.702378,0.894982,0.934022,1
2026-01-10T06:38:15,2314350,0.776899,0.702378,0.895010,0.935946,1
2026-01-10T06:38:17,2329350,0.772727,0.702377,0.895102,0.936185,1
2026-01-10T06:38:18,2344350,0.776446,0.702378,0.894999,0.934295,1
2026-01-10T06:38:19,2359350,0.777581,0.702378,0.894991,0.935890,1
2026-01-10T06:38:21,2374350,0.772840,0.702378,0.895100,0.935155,1
2026-01-10T06:38:22,2389350,0.776232,0.702378,0.895007,0.935474,1
2026-01-10T06:38:24,2402350,0.777208,0.702378,0.894999,0.936891,1
2026-01-10T06:38:25,2417350,0.773215,0.702378,0.895090,0.935362,1
2026-01-10T06:38:27,2432350,0.776446,0.702378,0.895002,0.933880,1
2026-01-10T06:38:28,2447350,0.777287,0.702378,0.894997,0.936011,1
2026-01-10T06:38:30,2462400,0.773929,0.702378,0.895081,0.685701,1
2026-01-10T06:38:32,2487400,0.777336,0.702378,0.894984,0.932577,1
2026-01-10T06:38:33,2502400,0.775640,0.702378,0.895041,0.937158,1
2026-01-10T06:38:35,2517400,0.773176,0.702378,0.895084,0.934596,1
2026-01-10T06:38:36,2532400,0.777974,0.702378,0.894967,0.934341,1
2026-01-10T06:38:38,2542400,0.777157,0.702378,0.895000,0.964583,1
2026-01-10T06:38:39,2557400,0.773354,0.702378,0.895086,0.935222,1
2026-01-10T06:38:41,2572400,0.776401,0.702378,0.895003,0.933892,1
2026-01-10T06:38:42,2587400,0.777214,0.702378,0.894999,0.936241,1
2026-01-10T06:38:44,2602400,0.772911,0.702378,0.895100,0.936258,1
2026-01-10T06:38:45,2617400,0.776173,0.702378,0.895005,0.933901,1
2026-01-10T06:38:47,2632400,0.777757,0.702378,0.894986,0.935712,1
2026-01-10T06:38:48,2647400,0.772926,0.702378,0.895100,0.936092,1
2026-01-10T06:38:50,2662400,0.775579,0.702378,0.895022,0.934831,1
2026-01-10T06:38:51,2677400,0.777917,0.702378,0.894977,0.935700,1
2026-01-10T06:38:53,2692400,0.773407,0.702378,0.895090,0.935229,1
2026-01-10T06:38:54,2707400,0.775508,0.702378,0.895024,0.935270,1
2026-01-10T06:38:55,2722400,0.777312,0.702378,0.894994,0.936098,1
2026-01-10T06:38:57,2737400,0.774044,0.702378,0.895071,0.935230,1
2026-01-10T06:38:58,2752400,0.775680,0.702378,0.895021,0.933995,1
2026-01-10T06:38:59,2767400,0.777262,0.702378,0.894997,0.936867,1
2026-01-10T06:39:01,2782400,0.773240,0.702378,0.895089,0.935405,1
2026-01-10T06:39:02,2797400,0.776368,0.702378,0.895003,0.933871,1
2026-01-10T06:39:03,2812400,0.777342,0.702378,0.894995,0.935975,1
2026-01-10T06:39:04,2827400,0.772966,0.702378,0.895099,0.936460,1
2026-01-10T06:39:05,2842400,0.775865,0.702378,0.895012,0.933902,1
2026-01-10T06:39:07,2857400,0.777968,0.702378,0.894980,0.935655,1
2026-01-10T06:39:08,2872400,0.773016,0.702378,0.895099,0.935926,1
2026-01-10T06:39:09,2887400,0.775389,0.702378,0.895027,0.935076,1
2026-01-10T06:39:10,2902400,0.777910,0.702378,0.894977,0.935651,1
2026-01-10T06:39:12,2917400,0.773650,0.702378,0.895085,0.935294,1
2026-01-10T06:39:13,2932400,0.775345,0.702378,0.895028,0.935053,1
2026-01-10T06:39:16,2944450,0.778011,0.702378,0.894969,0.683187,1
2026-01-10T06:39:17,2969450,0.773588,0.702378,0.895078,0.933022,1
2026-01-10T06:39:18,2984450,0.776635,0.702378,0.894998,0.934003,1
2026-01-10T06:39:19,2999450,0.776772,0.702378,0.895012,0.936849,1
2026-01-10T06:39:21,3009450,0.774479,0.702378,0.895062,0.964130,1
2026-01-10T06:39:22,3024450,0.774796,0.702378,0.895044,0.933889,1
2026-01-10T06:39:24,3039450,0.777686,0.702378,0.894983,0.936473,1
2026-01-10T06:39:26,3054550,0.776484,0.702378,0.895019,0.727724,1
2026-01-10T06:39:27,3079550,0.774803,0.702378,0.895042,0.932527,1
2026-01-10T06:39:29,3094550,0.777604,0.702378,0.894986,0.936530,1
2026-01-10T06:39:30,3109550,0.773952,0.702378,0.895074,0.935543,1
2026-01-10T06:39:32,3124550,0.775425,0.702378,0.895028,0.933853,1
2026-01-10T06:39:33,3134550,0.777575,0.702378,0.894979,0.963469,1
2026-01-10T06:39:34,3149550,0.775554,0.702378,0.895039,0.935983,1
2026-01-10T06:39:36,3164550,0.773875,0.702378,0.895069,0.934163,1
2026-01-10T06:39:37,3179600,0.776592,0.702378,0.894999,0.935727,1
2026-01-10T06:39:39,3194600,0.776417,0.702378,0.895021,0.936981,1
2026-01-10T06:39:40,3204600,0.774092,0.702378,0.895075,0.963978,1
2026-01-10T06:39:42,3219600,0.774865,0.702378,0.895040,0.934689,1
2026-01-10T06:39:43,3234600,0.777586,0.702378,0.894986,0.936395,1
2026-01-10T06:39:45,3249600,0.774044,0.702378,0.895072,0.935502,1
2026-01-10T06:39:46,3264600,0.775373,0.702378,0.895029,0.933857,1
2026-01-10T06:39:47,3279600,0.777588,0.702378,0.894987,0.936402,1
2026-01-10T06:39:48,3294600,0.773360,0.702378,0.895091,0.936140,1
2026-01-10T06:39:50,3309600,0.775635,0.702378,0.895018,0.933848,1
2026-01-10T06:39:51,3319600,0.777574,0.702378,0.894980,0.963537,1
2026-01-10T06:39:53,3334600,0.774897,0.702378,0.895056,0.936360,1
2026-01-10T06:39:54,3349600,0.774363,0.702378,0.895054,0.934138,1
2026-01-10T06:39:55,3364600,0.777741,0.702378,0.894976,0.934780,1
2026-01-10T06:39:56,3379600,0.774847,0.702378,0.895060,0.937121,1
2026-01-10T06:39:58,3394600,0.773543,0.702378,0.895072,0.934339,1
2026-01-10T06:39:59,3409600,0.778372,0.702378,0.894959,0.934658,1
2026-01-10T06:40:00,3424600,0.774951,0.702378,0.895058,0.936278,1
2026-01-10T06:40:01,3439600,0.773233,0.702378,0.895083,0.935555,1
2026-01-10T06:40:03,3454600,0.777945,0.702378,0.894967,0.934673,1
2026-01-10T06:40:04,3469600,0.775678,0.702378,0.895041,0.935983,1
2026-01-10T06:40:06,3484600,0.773248,0.702378,0.895083,0.934951,1
2026-01-10T06:40:07,3499600,0.777540,0.702378,0.894979,0.935702,1
2026-01-10T06:40:08,3507600,0.777556,0.702378,0.894987,0.969433,1
2026-01-10T06:40:10,3522600,0.773736,0.702378,0.895081,0.935161,1
2026-01-10T06:40:11,3537600,0.775670,0.702378,0.895021,0.934705,1
2026-01-10T06:40:13,3552600,0.777179,0.702378,0.894999,0.936652,1
2026-01-10T06:40:14,3567600,0.773654,0.702378,0.895078,0.935183,1
2026-01-10T06:40:16,3582600,0.776161,0.702378,0.895010,0.933901,1
2026-01-10T06:40:17,3597600,0.777191,0.702378,0.894999,0.936629,1
2026-01-10T06:40:19,3611600,0.773043,0.702378,0.895098,0.936580,1
2026-01-10T06:40:20,3626600,0.775539,0.702378,0.895020,0.933986,1
2026-01-10T06:40:22,3641600,0.778193,0.702378,0.894973,0.935592,1
2026-01-10T06:40:23,3656600,0.773125,0.702378,0.895097,0.935767,1
2026-01-10T06:40:24,3671650,0.773733,0.702378,0.895069,0.935255,1
2026-01-10T06:40:26,3686650,0.777874,0.702378,0.894972,0.935208,1
2026-01-10T06:40:27,3701650,0.775269,0.702378,0.895048,0.935860,1
2026-01-10T06:40:28,3716650,0.773816,0.702378,0.895068,0.934272,1
2026-01-10T06:40:30,3731650,0.777714,0.702378,0.894978,0.936230,1
2026-01-10T06:40:31,3746650,0.774679,0.702378,0.895060,0.935920,1
2026-01-10T06:40:32,3761650,0.774587,0.702378,0.895050,0.933991,1
2026-01-10T06:40:33,3776650,0.777745,0.702378,0.894978,0.935489,1
2026-01-10T06:40:35,3791650,0.774310,0.702378,0.895072,0.936869,1
2026-01-10T06:40:36,3806650,0.774315,0.702378,0.895052,0.934013,1
2026-01-10T06:40:37,3821650,0.778255,0.702378,0.894965,0.934912,1
2026-01-10T06:40:38,3836650,0.774346,0.702378,0.895072,0.936682,1
2026-01-10T06:40:39,3851650,0.773669,0.702378,0.895070,0.934960,1
2026-01-10T06:40:41,3866650,0.778367,0.702378,0.894958,0.934894,1
2026-01-10T06:40:42,3876650,0.776079,0.702378,0.895030,0.964768,1
2026-01-10T06:40:44,3891650,0.772825,0.702378,0.895095,0.935228,1
2026-01-10T06:40:45,3906650,0.777643,0.702378,0.894971,0.934196,1
2026-01-10T06:40:47,3921650,0.776381,0.702378,0.895024,0.936023,1
2026-01-10T06:40:48,3936650,0.772748,0.702377,0.895099,0.935959,1
2026-01-10T06:40:50,3951650,0.776948,0.702378,0.894988,0.934492,1
2026-01-10T06:40:51,3966650,0.777071,0.702378,0.895004,0.935984,1
2026-01-10T06:40:52,3981650,0.772870,0.702378,0.895097,0.934872,1
2026-01-10T06:40:54,3996650,0.776765,0.702378,0.894995,0.935616,1
2026-01-10T06:40:55,4011650,0.776529,0.702378,0.895015,0.936038,1
2026-01-10T06:40:57,4026650,0.773717,0.702378,0.895077,0.934643,1
2026-01-10T06:40:59,4041650,0.776776,0.702378,0.894995,0.934783,1
2026-01-10T06:41:00,4056650,0.776213,0.702378,0.895026,0.936969,1
2026-01-10T06:41:02,4076650,0.773519,0.702378,0.895075,0.934670,1
2026-01-10T06:41:03,4091650,0.778231,0.702378,0.894961,0.934826,1
2026-01-10T06:41:05,4106650,0.775131,0.702378,0.895054,0.935930,1
2026-01-10T06:41:07,4121650,0.773486,0.702377,0.895076,0.935192,1
2026-01-10T06:41:08,4136650,0.777693,0.702378,0.894976,0.935546,1
2026-01-10T06:41:10,4151650,0.775406,0.702378,0.895042,0.935931,1
2026-01-10T06:41:11,4166650,0.773866,0.702378,0.895069,0.934085,1
2026-01-10T06:41:13,4181650,0.777645,0.702378,0.894979,0.936047,1
2026-01-10T06:41:14,4196650,0.774693,0.702378,0.895061,0.936270,1
2026-01-10T06:41:15,4210650,0.773787,0.702378,0.895067,0.934193,1
2026-01-10T06:41:17,4225650,0.778137,0.702378,0.894966,0.934627,1
2026-01-10T06:41:18,4240650,0.774994,0.702378,0.895057,0.936651,1
2026-01-10T06:41:20,4255650,0.773211,0.702377,0.895083,0.935259,1
2026-01-10T06:41:21,4270650,0.778121,0.702378,0.894962,0.934618,1
2026-01-10T06:41:23,4285650,0.775530,0.702378,0.895045,0.935998,1
2026-01-10T06:41:24,4300650,0.773169,0.702378,0.895085,0.935401,1
2026-01-10T06:41:26,4314750,0.774614,0.702378,0.895047,0.725454,1
2026-01-10T06:41:28,4339750,0.775659,0.702378,0.895042,0.934088,1
2026-01-10T06:41:29,4354750,0.773179,0.702378,0.895085,0.935202,1
2026-01-10T06:41:31,4369750,0.777516,0.702378,0.894979,0.935477,1
2026-01-10T06:41:32,4384750,0.775817,0.702378,0.895032,0.935998,1
2026-01-10T06:41:34,4399750,0.773643,0.702378,0.895075,0.934226,1
2026-01-10T06:41:35,4414750,0.777471,0.702378,0.894981,0.935813,1
2026-01-10T06:41:37,4429750,0.775151,0.702378,0.895051,0.936420,1
2026-01-10T06:41:38,4444750,0.774205,0.702378,0.895058,0.934219,1
2026-01-10T06:41:40,4459750,0.777652,0.702378,0.894978,0.934654,1
2026-01-10T06:41:42,4474750,0.775108,0.702378,0.895054,0.937140,1
2026-01-10T06:41:43,4489750,0.773368,0.702378,0.895077,0.934448,1
2026-01-10T06:41:45,4504750,0.778279,0.702378,0.894961,0.934548,1
2026-01-10T06:41:47,4519750,0.775220,0.702378,0.895052,0.936273,1
2026-01-10T06:41:49,4529750,0.773187,0.702378,0.895088,0.963465,1
2026-01-10T06:41:50,4544750,0.776925,0.702378,0.894991,0.933981,1
2026-01-10T06:41:52,4559750,0.776842,0.702378,0.895010,0.936327,1
2026-01-10T06:41:54,4574750,0.772768,0.702377,0.895101,0.936100,1
2026-01-10T06:41:55,4589750,0.776645,0.702378,0.894994,0.933989,1
2026-01-10T06:41:57,4604750,0.777423,0.702378,0.894996,0.935854,1
2026-01-10T06:41:58,4618750,0.773120,0.702378,0.895096,0.935198,1
2026-01-10T06:42:00,4633750,0.775719,0.702378,0.895019,0.935417,1
2026-01-10T06:42:01,4648750,0.777307,0.702378,0.894994,0.935926,1
2026-01-10T06:42:03,4663750,0.773961,0.702378,0.895075,0.935135,1
2026-01-10T06:42:05,4678750,0.775761,0.702378,0.895019,0.934273,1
2026-01-10T06:42:06,4693750,0.777130,0.702378,0.895001,0.936883,1
2026-01-10T06:42:08,4708750,0.773376,0.702378,0.895085,0.935188,1
2026-01-10T06:42:09,4723750,0.776407,0.702378,0.895003,0.933898,1
2026-01-10T06:42:11,4738750,0.777182,0.702378,0.895000,0.936303,1
2026-01-10T06:42:12,4753750,0.772899,0.702378,0.895100,0.936202,1
2026-01-10T06:42:13,4768750,0.776246,0.702378,0.895003,0.933905,1
2026-01-10T06:42:15,4783750,0.777704,0.702378,0.894988,0.935725,1
2026-01-10T06:42:16,4798750,0.772905,0.702378,0.895101,0.936128,1
2026-01-10T06:42:18,4811750,0.774918,0.702378,0.895039,0.934742,1
2026-01-10T06:42:19,4826750,0.777569,0.702378,0.894987,0.936377,1
2026-01-10T06:42:21,4841750,0.774040,0.702378,0.895072,0.935483,1
2026-01-10T06:42:23,4856750,0.775398,0.702378,0.895028,0.933858,1
2026-01-10T06:42:24,4871750,0.777567,0.702378,0.894987,0.936454,1
2026-01-10T06:42:26,4886750,0.773331,0.702378,0.895091,0.936081,1
2026-01-10T06:42:27,4901750,0.775715,0.702378,0.895016,0.933848,1
2026-01-10T06:42:29,4916750,0.777849,0.702378,0.894981,0.935469,1
2026-01-10T06:42:30,4931750,0.773288,0.702378,0.895094,0.936682,1
2026-01-10T06:42:32,4946750,0.774937,0.702378,0.895035,0.934218,1
2026-01-10T06:42:34,4961750,0.778450,0.702379,0.894964,0.935431,1
2026-01-10T06:42:35,4976750,0.773450,0.702378,0.895091,0.935693,1
2026-01-10T06:42:37,4991750,0.774749,0.702378,0.895043,0.935371,1
2026-01-10T06:42:38,5006750,0.777903,0.702378,0.894975,0.935494,1
2026-01-10T06:42:40,5021750,0.774306,0.702378,0.895070,0.935526,1
2026-01-10T06:42:41,5036750,0.774768,0.702378,0.895043,0.934453,1
2026-01-10T06:42:43,5051800,0.777618,0.702378,0.894979,0.936499,1
2026-01-10T06:42:45,5066800,0.774905,0.702378,0.895055,0.936130,1
2026-01-10T06:42:46,5081800,0.774442,0.702378,0.895054,0.934096,1
2026-01-10T06:42:48,5096800,0.777677,0.702378,0.894978,0.935038,1
2026-01-10T06:42:49,5111800,0.774714,0.702378,0.895063,0.937073,1
2026-01-10T06:42:51,5126800,0.773823,0.702378,0.895065,0.934156,1
2026-01-10T06:42:52,5141800,0.778284,0.702378,0.894963,0.934720,1
2026-01-10T06:42:54,5156800,0.774786,0.702378,0.895062,0.936500,1
2026-01-10T06:42:55,5171800,0.773336,0.702377,0.895080,0.935336,1
2026-01-10T06:42:57,5186800,0.778138,0.702378,0.894962,0.934715,1
2026-01-10T06:42:58,5201800,0.775401,0.702378,0.895048,0.935970,1
2026-01-10T06:43:00,5216800,0.773312,0.702377,0.895081,0.935213,1
2026-01-10T06:43:01,5226800,0.777154,0.702378,0.894981,0.962560,1
2026-01-10T06:43:03,5241800,0.776932,0.702378,0.895009,0.935938,1
2026-01-10T06:43:04,5256800,0.772725,0.702377,0.895101,0.935963,1
2026-01-10T06:43:06,5271800,0.776488,0.702378,0.894999,0.934678,1
2026-01-10T06:43:07,5286800,0.777397,0.702378,0.894993,0.935925,1
2026-01-10T06:43:09,5301800,0.773023,0.702378,0.895096,0.934879,1
2026-01-10T06:43:11,5316800,0.776393,0.702378,0.895003,0.935521,1
2026-01-10T06:43:12,5331800,0.776749,0.702378,0.895009,0.936111,1
2026-01-10T06:43:14,5346800,0.773853,0.702378,0.895075,0.934825,1
2026-01-10T06:43:16,5353800,0.774594,0.702378,0.895049,0.960644,1
2026-01-10T06:43:18,5368800,0.777749,0.702378,0.894978,0.935557,1
2026-01-10T06:43:20,5378800,0.776491,0.702378,0.895016,0.964513,1
2026-01-10T06:43:22,5393800,0.773564,0.702378,0.895080,0.934551,1
2026-01-10T06:43:23,5408800,0.776933,0.702378,0.894992,0.935169,1
2026-01-10T06:43:25,5423800,0.776018,0.702378,0.895031,0.936773,1
2026-01-10T06:43:27,5438800,0.773636,0.702378,0.895073,0.934570,1
2026-01-10T06:43:29,5453800,0.777319,0.702378,0.894983,0.934236,1
2026-01-10T06:43:31,5468800,0.776025,0.702378,0.895032,0.936983,1
2026-01-10T06:43:33,5478800,0.774008,0.702378,0.895071,0.963812,1
2026-01-10T06:43:34,5493800,0.775591,0.702378,0.895024,0.933886,1
2026-01-10T06:43:36,5508800,0.777380,0.702378,0.894993,0.936756,1
2026-01-10T06:43:37,5523800,0.773199,0.702378,0.895091,0.935644,1
2026-01-10T06:43:39,5538800,0.776210,0.702378,0.895006,0.933854,1
2026-01-10T06:43:41,5553800,0.777515,0.702378,0.894991,0.935750,1
2026-01-10T06:43:42,5568800,0.773061,0.702378,0.895098,0.936587,1
2026-01-10T06:43:44,5583800,0.775526,0.702378,0.895021,0.933967,1
2026-01-10T06:43:46,5598800,0.778193,0.702378,0.894973,0.935577,1
2026-01-10T06:43:48,5608800,0.774410,0.702378,0.895070,0.964729,1
2026-01-10T06:43:50,5618800,0.773689,0.702378,0.895078,0.963107,1
2026-01-10T06:43:51,5633800,0.776817,0.702378,0.894994,0.934848,1
2026-01-10T06:43:53,5648800,0.776165,0.702378,0.895027,0.936945,1
2026-01-10T06:43:55,5663850,0.773317,0.702378,0.895088,0.684191,1
2026-01-10T06:43:57,5678850,0.776234,0.702378,0.895007,0.933861,1
2026-01-10T06:43:59,5693850,0.777410,0.702378,0.894993,0.935957,1
2026-01-10T06:44:01,5708850,0.773026,0.702378,0.895098,0.936494,1
2026-01-10T06:44:02,5717850,0.774278,0.702378,0.895054,0.934085,1
2026-01-10T06:44:04,5727850,0.776598,0.702378,0.894999,0.962965,1
2026-01-10T06:44:06,5742850,0.776420,0.702378,0.895019,0.936435,1
2026-01-10T06:44:07,5757850,0.773801,0.702378,0.895072,0.934731,1
2026-01-10T06:44:09,5772850,0.776812,0.702378,0.894995,0.934166,1
2026-01-10T06:44:11,5787850,0.776389,0.702378,0.895022,0.937086,1
2026-01-10T06:44:12,5802850,0.772952,0.702378,0.895092,0.934995,1
2026-01-10T06:44:14,5812850,0.774994,0.702378,0.895038,0.962414,1
2026-01-10T06:44:15,5822850,0.777832,0.702378,0.894970,0.963281,1
2026-01-10T06:44:17,5832850,0.776507,0.702378,0.895019,0.964528,1
2026-01-10T06:44:19,5847850,0.772721,0.702377,0.895101,0.936079,1
2026-01-10T06:44:20,5862850,0.776881,0.702378,0.894989,0.934143,1
2026-01-10T06:44:22,5877850,0.777208,0.702378,0.895002,0.935941,1
2026-01-10T06:44:23,5892850,0.772768,0.702377,0.895100,0.935381,1
2026-01-10T06:44:25,5907850,0.776488,0.702378,0.895001,0.935329,1
2026-01-10T06:44:26,5922850,0.777050,0.702378,0.895001,0.935945,1
2026-01-10T06:44:28,5937850,0.773452,0.702378,0.895085,0.934797,1
2026-01-10T06:44:29,5952850,0.776460,0.702378,0.895002,0.935120,1
2026-01-10T06:44:31,5961850,0.777849,0.702378,0.894975,0.961021,1
2026-01-10T06:44:32,5976850,0.774663,0.702378,0.895062,0.935647,1
2026-01-10T06:44:34,5991850,0.774481,0.702378,0.895050,0.934174,1
2026-01-10T06:44:35,6006850,0.777694,0.702378,0.894982,0.936501,1
2026-01-10T06:44:37,6021850,0.774052,0.702378,0.895073,0.935709,1
2026-01-10T06:44:38,6036850,0.775214,0.702378,0.895033,0.933871,1
2026-01-10T06:44:40,6051850,0.777735,0.702378,0.894981,0.935804,1
2026-01-10T06:44:41,6066850,0.773652,0.702378,0.895086,0.936682,1
2026-01-10T06:44:43,6081850,0.774959,0.702378,0.895035,0.933888,1
2026-01-10T06:44:44,6096850,0.778251,0.702378,0.894969,0.935241,1
2026-01-10T06:44:46,6111850,0.773680,0.702378,0.895086,0.936509,1
2026-01-10T06:44:47,6126850,0.774328,0.702378,0.895053,0.934839,1
2026-01-10T06:44:49,6141850,0.778383,0.702378,0.894961,0.935227,1
2026-01-10T06:44:50,6156850,0.774159,0.702378,0.895076,0.935703,1
2026-01-10T06:44:52,6171850,0.774255,0.702378,0.895055,0.935262,1
2026-01-10T06:44:53,6186850,0.777779,0.702378,0.894977,0.935659,1
2026-01-10T06:44:55,6201850,0.774770,0.702378,0.895058,0.935700,1
2026-01-10T06:44:57,6216850,0.774454,0.702378,0.895052,0.933999,1
2026-01-10T06:44:58,6231850,0.777716,0.702378,0.894981,0.936456,1
2026-01-10T06:45:00,6246850,0.774014,0.702378,0.895075,0.935868,1
2026-01-10T06:45:01,6261850,0.775195,0.702378,0.895033,0.933887,1
2026-01-10T06:45:03,6276850,0.777782,0.702378,0.894979,0.935503,1
2026-01-10T06:45:04,6291850,0.773773,0.702378,0.895084,0.936859,1
2026-01-10T06:45:06,6306850,0.774650,0.702378,0.895043,0.933928,1
2026-01-10T06:45:07,6321850,0.778380,0.702378,0.894964,0.935165,1
2026-01-10T06:45:09,6336850,0.773837,0.702378,0.895083,0.936336,1
2026-01-10T06:45:10,6351850,0.774152,0.702378,0.895058,0.935111,1
2026-01-10T06:45:12,6366850,0.778299,0.702378,0.894962,0.935158,1
2026-01-10T06:45:13,6380850,0.775182,0.702378,0.895049,0.935834,1
2026-01-10T06:45:15,6395850,0.773970,0.702378,0.895064,0.934133,1
2026-01-10T06:45:16,6410850,0.777723,0.702378,0.894979,0.936291,1
2026-01-10T06:45:18,6425850,0.774491,0.702378,0.895064,0.935942,1
2026-01-10T06:45:19,6440850,0.774754,0.702378,0.895045,0.933966,1
2026-01-10T06:45:21,6455850,0.777769,0.702378,0.894978,0.935404,1
2026-01-10T06:45:22,6470850,0.774200,0.702378,0.895075,0.936924,1
2026-01-10T06:45:24,6485850,0.774316,0.702378,0.895052,0.933994,1
2026-01-10T06:45:25,6500850,0.778328,0.702378,0.894964,0.934957,1
2026-01-10T06:45:27,6515850,0.774252,0.702378,0.895074,0.936546,1
2026-01-10T06:45:28,6530850,0.773744,0.702378,0.895068,0.935079,1
2026-01-10T06:45:30,6545850,0.778331,0.702378,0.894959,0.934946,1
2026-01-10T06:45:31,6560850,0.774803,0.702378,0.895062,0.935877,1
2026-01-10T06:45:33,6575850,0.773695,0.702378,0.895070,0.935241,1
2026-01-10T06:45:34,6590850,0.777758,0.702378,0.894976,0.935540,1
2026-01-10T06:45:36,6605850,0.775231,0.702378,0.895047,0.935876,1
2026-01-10T06:45:37,6614850,0.772789,0.702378,0.895099,0.960518,1
2026-01-10T06:45:39,6629850,0.776605,0.702378,0.894998,0.935476,1
2026-01-10T06:45:40,6644850,0.776838,0.702378,0.895007,0.935970,1
2026-01-10T06:45:42,6659850,0.773552,0.702378,0.895082,0.934729,1
2026-01-10T06:45:43,6674850,0.776596,0.702378,0.894999,0.934977,1
2026-01-10T06:45:45,6689850,0.776410,0.702378,0.895021,0.936789,1
2026-01-10T06:45:46,6704850,0.773547,0.702378,0.895077,0.934750,1
2026-01-10T06:45:48,6719850,0.777022,0.702378,0.894989,0.934105,1
2026-01-10T06:45:50,6734850,0.776423,0.702378,0.895021,0.936891,1
2026-01-10T06:45:52,6744900,0.775081,0.702378,0.895050,0.684448,1
2026-01-10T06:45:54,6759900,0.774249,0.702378,0.895059,0.934063,1
2026-01-10T06:45:55,6774900,0.777673,0.702378,0.894978,0.935587,1
2026-01-10T06:45:57,6789900,0.774598,0.702378,0.895065,0.936764,1
2026-01-10T06:45:58,6804900,0.774229,0.702378,0.895055,0.934077,1
2026-01-10T06:46:00,6819900,0.778093,0.702378,0.894969,0.934790,1
2026-01-10T06:46:01,6834900,0.774611,0.702378,0.895066,0.936887,1
2026-01-10T06:46:03,6849900,0.773477,0.702378,0.895075,0.934788,1
2026-01-10T06:46:04,6864900,0.778407,0.702378,0.894956,0.934766,1
2026-01-10T06:46:06,6879900,0.774954,0.702378,0.895059,0.935971,1
2026-01-10T06:46:07,6894900,0.773388,0.702377,0.895079,0.935528,1
2026-01-10T06:46:09,6909900,0.777758,0.702378,0.894973,0.935052,1
2026-01-10T06:46:10,6924900,0.775690,0.702378,0.895039,0.935948,1
2026-01-10T06:46:12,6939900,0.773496,0.702378,0.895077,0.934342,1
2026-01-10T06:46:14,6954950,0.776713,0.702378,0.894996,0.936076,1
2026-01-10T06:46:15,6969950,0.776298,0.702378,0.895022,0.936402,1
2026-01-10T06:46:16,6978950,0.774304,0.702378,0.895071,0.961179,1
2026-01-10T06:46:18,6993950,0.774733,0.702378,0.895044,0.934492,1
2026-01-10T06:46:19,7008950,0.777628,0.702378,0.894985,0.936469,1
2026-01-10T06:46:21,7021950,0.773919,0.702378,0.895081,0.936910,1
2026-01-10T06:46:22,7036950,0.774482,0.702378,0.895047,0.933962,1
2026-01-10T06:46:24,7051950,0.778401,0.702378,0.894963,0.935089,1
2026-01-10T06:46:25,7061950,0.775640,0.702378,0.895041,0.964802,1
2026-01-10T06:46:27,7076950,0.773549,0.702378,0.895075,0.934429,1
2026-01-10T06:46:28,7091950,0.777729,0.702378,0.894974,0.934355,1
2026-01-10T06:46:30,7106950,0.775682,0.702378,0.895040,0.936772,1
2026-01-10T06:46:31,7121950,0.772904,0.702378,0.895093,0.935357,1
2026-01-10T06:46:33,7136950,0.777800,0.702378,0.894967,0.934343,1
2026-01-10T06:46:34,7151950,0.776139,0.702378,0.895030,0.936025,1
2026-01-10T06:46:36,7166950,0.772855,0.702377,0.895095,0.935685,1
2026-01-10T06:46:38,7181950,0.777160,0.702378,0.894985,0.934894,1
2026-01-10T06:46:39,7196950,0.776650,0.702378,0.895013,0.936015,1
2026-01-10T06:46:40,7211950,0.773124,0.702378,0.895090,0.934538,1
2026-01-10T06:46:42,7226950,0.777074,0.702378,0.894989,0.935737,1
2026-01-10T06:46:43,7241950,0.775978,0.702378,0.895029,0.936188,1
2026-01-10T06:46:44,7256950,0.773944,0.702378,0.895069,0.934471,1
2026-01-10T06:46:45,7271950,0.777123,0.702378,0.894988,0.934636,1
2026-01-10T06:46:47,7286950,0.775800,0.702378,0.895037,0.937120,1
2026-01-10T06:46:48,7301950,0.773326,0.702378,0.895081,0.934527,1
2026-01-10T06:46:49,7316950,0.777733,0.702378,0.894973,0.934291,1
2026-01-10T06:46:51,7331950,0.775867,0.702378,0.895036,0.936551,1
2026-01-10T06:46:53,7342050,0.775504,0.702378,0.895043,0.727600,1
2026-01-10T06:46:54,7362050,0.774184,0.702378,0.895056,0.934626,1
2026-01-10T06:46:56,7377050,0.778501,0.702378,0.894957,0.935146,1
2026-01-10T06:46:57,7392050,0.774167,0.702378,0.895077,0.935774,1
2026-01-10T06:46:58,7407050,0.774091,0.702378,0.895060,0.935384,1
2026-01-10T06:47:00,7422050,0.777867,0.702378,0.894974,0.935415,1
2026-01-10T06:47:02,7432050,0.775696,0.702378,0.895041,0.964561,1
2026-01-10T06:47:03,7447050,0.772909,0.702378,0.895093,0.935801,1
2026-01-10T06:47:04,7462050,0.777471,0.702378,0.894977,0.934528,1
2026-01-10T06:47:06,7477050,0.776459,0.702378,0.895021,0.936015,1
2026-01-10T06:47:07,7492050,0.772964,0.702378,0.895092,0.934847,1
2026-01-10T06:47:08,7507050,0.777193,0.702378,0.894986,0.935694,1
2026-01-10T06:47:10,7522050,0.776096,0.702378,0.895026,0.936031,1
2026-01-10T06:47:11,7532050,0.772896,0.702378,0.895101,0.963829,1
2026-01-10T06:47:13,7547050,0.775706,0.702378,0.895019,0.935145,1
2026-01-10T06:47:14,7557050,0.778303,0.702378,0.894966,0.963583,1
2026-01-10T06:47:16,7572050,0.773973,0.702378,0.895080,0.936556,1
2026-01-10T06:47:17,7587050,0.774007,0.702378,0.895061,0.934935,1
2026-01-10T06:47:19,7602050,0.778388,0.702378,0.894959,0.935078,1
2026-01-10T06:47:20,7617050,0.774476,0.702378,0.895069,0.935803,1
2026-01-10T06:47:22,7632050,0.773944,0.702378,0.895064,0.935266,1
2026-01-10T06:47:23,7647050,0.777792,0.702378,0.894976,0.935570,1
2026-01-10T06:47:25,7662050,0.775024,0.702378,0.895052,0.935801,1
2026-01-10T06:47:27,7677050,0.774179,0.702378,0.895059,0.934022,1
2026-01-10T06:47:28,7692050,0.777730,0.702378,0.894979,0.936328,1
2026-01-10T06:47:29,7707050,0.774274,0.702378,0.895069,0.935995,1
2026-01-10T06:47:31,7722050,0.774926,0.702378,0.895040,0.933940,1
2026-01-10T06:47:32,7737050,0.777800,0.702378,0.894978,0.935315,1
2026-01-10T06:47:33,7752050,0.774072,0.702378,0.895078,0.936958,1
2026-01-10T06:47:35,7767050,0.774319,0.702378,0.895052,0.933999,1
2026-01-10T06:47:36,7782050,0.778412,0.702378,0.894962,0.935014,1
2026-01-10T06:47:37,7797050,0.774142,0.702378,0.895077,0.936376,1
2026-01-10T06:47:39,7812050,0.773843,0.702378,0.895066,0.935204,1
2026-01-10T06:47:40,7827050,0.778274,0.702378,0.894961,0.935010,1
2026-01-10T06:47:41,7842050,0.774779,0.702378,0.895062,0.935841,1
2026-01-10T06:47:43,7857050,0.773812,0.702378,0.895067,0.935074,1
2026-01-10T06:47:44,7872050,0.777761,0.702378,0.894977,0.935746,1
2026-01-10T06:47:45,7887050,0.775010,0.702378,0.895051,0.935848,1
2026-01-10T06:47:47,7902050,0.774206,0.702378,0.895059,0.933987,1
2026-01-10T06:47:48,7917050,0.777722,0.702378,0.894979,0.936177,1
2026-01-10T06:47:50,7932050,0.774288,0.702378,0.895070,0.936226,1
2026-01-10T06:47:52,7947150,0.773257,0.702378,0.895088,0.726479,1
2026-01-10T06:47:53,7972150,0.777738,0.702378,0.894979,0.934430,1
2026-01-10T06:47:54,7987150,0.774443,0.702378,0.895065,0.935781,1
2026-01-10T06:47:56,8002150,0.774800,0.702378,0.895044,0.933918,1
2026-01-10T06:47:57,8015150,0.778402,0.702378,0.894960,0.934796,1
2026-01-10T06:47:59,8030150,0.774609,0.702378,0.895066,0.936375,1
2026-01-10T06:48:00,8045150,0.773458,0.702377,0.895076,0.935380,1
2026-01-10T06:48:02,8060150,0.778140,0.702378,0.894963,0.934799,1
2026-01-10T06:48:03,8075150,0.775284,0.702378,0.895050,0.935939,1
2026-01-10T06:48:05,8090150,0.773444,0.702377,0.895077,0.935056,1
2026-01-10T06:48:06,8105150,0.777663,0.702378,0.894977,0.935668,1
2026-01-10T06:48:08,8120150,0.775404,0.702378,0.895042,0.935946,1
2026-01-10T06:48:10,8135150,0.773920,0.702378,0.895068,0.934100,1
2026-01-10T06:48:11,8145150,0.776639,0.702378,0.894996,0.962830,1
2026-01-10T06:48:13,8160150,0.777177,0.702378,0.894998,0.935956,1
2026-01-10T06:48:14,8175150,0.773103,0.702378,0.895093,0.934757,1
2026-01-10T06:48:16,8190150,0.776558,0.702378,0.895000,0.935527,1
2026-01-10T06:48:17,8205150,0.776527,0.702378,0.895015,0.936220,1
2026-01-10T06:48:19,8220150,0.773871,0.702378,0.895073,0.934745,1
2026-01-10T06:48:20,8235150,0.776646,0.702378,0.894998,0.934310,1
2026-01-10T06:48:21,8250150,0.776423,0.702378,0.895021,0.937092,1
2026-01-10T06:48:23,8265150,0.773132,0.702378,0.895088,0.934850,1
2026-01-10T06:48:24,8280150,0.777310,0.702378,0.894982,0.934081,1
2026-01-10T06:48:26,8295150,0.776500,0.702378,0.895019,0.936368,1
2026-01-10T06:48:27,8310150,0.772732,0.702377,0.895101,0.935971,1
2026-01-10T06:48:29,8325150,0.776993,0.702378,0.894986,0.934089,1
2026-01-10T06:48:30,8340150,0.777109,0.702378,0.895005,0.935937,1
2026-01-10T06:48:32,8355150,0.772746,0.702377,0.895101,0.935653,1
2026-01-10T06:48:33,8370150,0.776472,0.702378,0.895001,0.935082,1
2026-01-10T06:48:35,8385150,0.777203,0.702378,0.894997,0.935933,1
2026-01-10T06:48:36,8400150,0.773281,0.702378,0.895090,0.934819,1
2026-01-10T06:48:38,8415150,0.776417,0.702378,0.895003,0.935345,1
2026-01-10T06:48:39,8430150,0.776605,0.702378,0.895014,0.936398,1
2026-01-10T06:48:41,8445150,0.773804,0.702378,0.895073,0.934822,1
2026-01-10T06:48:42,8460150,0.776627,0.702378,0.894999,0.934114,1
2026-01-10T06:48:44,8470150,0.777732,0.702378,0.894980,0.963997,1
2026-01-10T06:48:45,8485150,0.774490,0.702378,0.895065,0.935552,1
2026-01-10T06:48:47,8500150,0.774788,0.702378,0.895043,0.934064,1
2026-01-10T06:48:48,8515150,0.777627,0.702378,0.894985,0.936614,1
2026-01-10T06:48:50,8525150,0.775882,0.702378,0.895035,0.964477,1
2026-01-10T06:48:52,8540150,0.773271,0.702377,0.895083,0.934596,1
2026-01-10T06:48:53,8555150,0.777519,0.702378,0.894980,0.935922,1
2026-01-10T06:48:55,8570250,0.777536,0.702378,0.894988,0.936006,1
2026-01-10T06:48:57,8585250,0.774035,0.702378,0.895071,0.935445,1
2026-01-10T06:48:58,8600250,0.775432,0.702378,0.895028,0.933861,1
2026-01-10T06:48:59,8615250,0.777525,0.702378,0.894989,0.936555,1
2026-01-10T06:49:01,8630250,0.773285,0.702378,0.895091,0.935953,1
2026-01-10T06:49:02,8645250,0.775869,0.702378,0.895013,0.933846,1
2026-01-10T06:49:04,8660250,0.777759,0.702378,0.894984,0.935540,1
2026-01-10T06:49:05,8670250,0.774808,0.702378,0.895058,0.964546,1
2026-01-10T06:49:07,8685250,0.774478,0.702378,0.895052,0.934095,1
2026-01-10T06:49:08,8700250,0.777724,0.702378,0.894977,0.934928,1
2026-01-10T06:49:10,8715250,0.774697,0.702378,0.895064,0.937097,1
2026-01-10T06:49:11,8730250,0.773737,0.702378,0.895067,0.934208,1
2026-01-10T06:49:13,8745250,0.778367,0.702378,0.894960,0.934723,1
2026-01-10T06:49:14,8760250,0.774783,0.702378,0.895062,0.936379,1
2026-01-10T06:49:16,8775250,0.773338,0.702377,0.895080,0.935436,1
2026-01-10T06:49:17,8790250,0.778075,0.702378,0.894964,0.934724,1
2026-01-10T06:49:20,8800300,0.777611,0.702378,0.894987,0.684194,1
2026-01-10T06:49:22,8825300,0.774462,0.702378,0.895053,0.932160,1
2026-01-10T06:49:23,8840300,0.777689,0.702378,0.894978,0.935170,1
2026-01-10T06:49:25,8855300,0.774622,0.702378,0.895065,0.937024,1
2026-01-10T06:49:26,8870300,0.773956,0.702378,0.895062,0.934106,1
2026-01-10T06:49:27,8885300,0.778264,0.702378,0.894964,0.934764,1
2026-01-10T06:49:29,8900300,0.774682,0.702378,0.895064,0.936575,1
2026-01-10T06:49:30,8910300,0.773453,0.702378,0.895080,0.963229,1
2026-01-10T06:49:32,8925300,0.777139,0.702378,0.894987,0.934110,1
2026-01-10T06:49:34,8940300,0.776396,0.702378,0.895022,0.936776,1
2026-01-10T06:49:35,8955300,0.772771,0.702377,0.895099,0.935551,1
2026-01-10T06:49:37,8970300,0.777274,0.702378,0.894978,0.934096,1
2026-01-10T06:49:38,8985300,0.776792,0.702378,0.895013,0.935959,1
2026-01-10T06:49:40,9000300,0.772722,0.702377,0.895101,0.935994,1
2026-01-10T06:49:41,9015300,0.776588,0.702378,0.894996,0.934592,1
2026-01-10T06:49:43,9030300,0.777352,0.702378,0.894996,0.935942,1
2026-01-10T06:49:45,9045300,0.772954,0.702378,0.895097,0.934883,1
2026-01-10T06:49:46,9060300,0.776481,0.702378,0.895001,0.935556,1
2026-01-10T06:49:48,9075300,0.776720,0.702378,0.895010,0.936067,1
2026-01-10T06:49:49,9085300,0.773407,0.702378,0.895092,0.964097,1
2026-01-10T06:49:51,9100300,0.774763,0.702378,0.895042,0.935348,1
2026-01-10T06:49:52,9116300,0.778268,0.702378,0.894968,0.935550,1
2026-01-10T06:49:54,9131300,0.773430,0.702378,0.895091,0.935442,1
2026-01-10T06:49:55,9146300,0.775070,0.702378,0.895035,0.935359,1
2026-01-10T06:49:57,9161300,0.777638,0.702378,0.894983,0.935761,1
2026-01-10T06:49:58,9176300,0.774247,0.702378,0.895070,0.935403,1
2026-01-10T06:50:00,9186300,0.773480,0.702377,0.895076,0.963009,1
2026-01-10T06:50:01,9201300,0.777944,0.702378,0.894968,0.934906,1
2026-01-10T06:50:03,9216300,0.775468,0.702378,0.895045,0.935928,1
2026-01-10T06:50:04,9231300,0.773514,0.702378,0.895076,0.934606,1
2026-01-10T06:50:06,9246300,0.777655,0.702378,0.894978,0.935999,1
2026-01-10T06:50:07,9266300,0.773195,0.702378,0.895095,0.935947,1
2026-01-10T06:50:09,9281300,0.775590,0.702378,0.895019,0.933860,1
2026-01-10T06:50:10,9296300,0.778063,0.702378,0.894976,0.935509,1
2026-01-10T06:50:12,9311300,0.773217,0.702378,0.895095,0.936308,1
2026-01-10T06:50:13,9326300,0.774976,0.702378,0.895036,0.934804,1
2026-01-10T06:50:15,9341300,0.778211,0.702378,0.894967,0.935494,1
2026-01-10T06:50:16,9356300,0.773699,0.702378,0.895085,0.935470,1
2026-01-10T06:50:18,9371300,0.774905,0.702378,0.895039,0.935239,1
2026-01-10T06:50:19,9381300,0.778418,0.702378,0.894956,0.963236,1
2026-01-10T06:50:21,9396300,0.774972,0.702378,0.895059,0.935991,1
2026-01-10T06:50:23,9411300,0.773358,0.702377,0.895080,0.935548,1
2026-01-10T06:50:24,9426300,0.777766,0.702378,0.894972,0.934998,1
2026-01-10T06:50:26,9441300,0.775725,0.702378,0.895038,0.935954,1
2026-01-10T06:50:27,9456300,0.773451,0.702378,0.895078,0.934393,1
2026-01-10T06:50:30,9471350,0.776675,0.702378,0.894997,0.684443,1
2026-01-10T06:50:31,9496350,0.773486,0.702378,0.895090,0.933571,1
2026-01-10T06:50:33,9511350,0.774985,0.702378,0.895037,0.935353,1
2026-01-10T06:50:34,9526350,0.777668,0.702378,0.894982,0.935740,1
2026-01-10T06:50:36,9541350,0.774296,0.702378,0.895069,0.935437,1
2026-01-10T06:50:37,9556350,0.775050,0.702378,0.895036,0.934147,1
2026-01-10T06:50:39,9571350,0.777521,0.702378,0.894989,0.936695,1
2026-01-10T06:50:40,9586350,0.773659,0.702378,0.895081,0.935505,1
2026-01-10T06:50:42,9601350,0.775756,0.702378,0.895019,0.933845,1
2026-01-10T06:50:43,9616350,0.777571,0.702378,0.894988,0.936010,1
2026-01-10T06:50:44,9631350,0.773246,0.702378,0.895094,0.936509,1
2026-01-10T06:50:46,9646350,0.775499,0.702378,0.895021,0.933860,1
2026-01-10T06:50:48,9661350,0.778102,0.702378,0.894975,0.935475,1
2026-01-10T06:50:49,9676350,0.773270,0.702378,0.895095,0.936325,1
2026-01-10T06:50:50,9691350,0.774889,0.702378,0.895038,0.934818,1
2026-01-10T06:50:52,9706350,0.778238,0.702378,0.894967,0.935461,1
2026-01-10T06:50:53,9721350,0.773759,0.702378,0.895084,0.935504,1
2026-01-10T06:50:55,9736350,0.774818,0.702378,0.895041,0.935230,1
2026-01-10T06:50:56,9751350,0.777639,0.702378,0.894983,0.935886,1
2026-01-10T06:50:58,9766350,0.774374,0.702378,0.895066,0.935503,1
2026-01-10T06:50:59,9781350,0.775009,0.702378,0.895038,0.933958,1
2026-01-10T06:51:01,9796350,0.777584,0.702378,0.894987,0.936659,1
2026-01-10T06:51:04,9811350,0.773593,0.702378,0.895083,0.935679,1
2026-01-10T06:51:06,9826350,0.775723,0.702378,0.895020,0.933846,1
2026-01-10T06:51:07,9841350,0.777657,0.702378,0.894985,0.935725,1
2026-01-10T06:51:09,9856350,0.773344,0.702378,0.895093,0.936695,1
2026-01-10T06:51:10,9871350,0.775185,0.702378,0.895029,0.933887,1
2026-01-10T06:51:12,9886350,0.778270,0.702378,0.894969,0.935405,1
2026-01-10T06:51:13,9901350,0.773402,0.702378,0.895092,0.936154,1
2026-01-10T06:51:15,9916350,0.774701,0.702378,0.895044,0.935076,1
2026-01-10T06:51:17,9931350,0.778191,0.702378,0.894967,0.935399,1
2026-01-10T06:51:18,9946350,0.774035,0.702378,0.895078,0.935561,1
2026-01-10T06:51:20,9961350,0.774658,0.702378,0.895045,0.935026,1
2026-01-10T06:51:22,9971350,0.778199,0.702378,0.894960,0.963131,1
2026-01-10T06:51:23,9986350,0.775387,0.702378,0.895049,0.935995,1
2026-01-10T06:51:24,10001350,0.773201,0.702378,0.895084,0.935484,1
2026-01-10T06:51:26,10016350,0.777576,0.702378,0.894977,0.935141,1
2026-01-10T06:51:27,10031350,0.775941,0.702378,0.895031,0.935987,1
2026-01-10T06:51:29,10046350,0.773441,0.702378,0.895080,0.934282,1
2026-01-10T06:51:30,10061350,0.777496,0.702378,0.894981,0.935977,1
2026-01-10T06:51:32,10076350,0.775242,0.702378,0.895047,0.936151,1
2026-01-10T06:51:33,10091350,0.774241,0.702378,0.895060,0.934196,1
2026-01-10T06:51:35,10106350,0.777548,0.702378,0.894980,0.934931,1
2026-01-10T06:51:36,10121350,0.775043,0.702378,0.895055,0.937099,1
2026-01-10T06:51:37,10136350,0.773648,0.702378,0.895070,0.934248,1
2026-01-10T06:51:39,10151400,0.777317,0.702378,0.894979,0.934582,1
2026-01-10T06:51:41,10166400,0.776711,0.702378,0.895014,0.936038,1
2026-01-10T06:51:42,10181400,0.772720,0.702377,0.895102,0.936165,1
2026-01-10T06:51:43,10196400,0.776647,0.702378,0.894994,0.934179,1
2026-01-10T06:51:45,10211400,0.777429,0.702378,0.894996,0.935910,1
2026-01-10T06:51:46,10224400,0.773998,0.702378,0.895073,0.935144,1
2026-01-10T06:51:48,10239400,0.775774,0.702378,0.895018,0.934165,1
2026-01-10T06:51:49,10254400,0.777141,0.702378,0.895001,0.936906,1
2026-01-10T06:51:51,10269400,0.773308,0.702378,0.895087,0.935229,1
2026-01-10T06:51:52,10284400,0.776459,0.702378,0.895002,0.933894,1
2026-01-10T06:51:54,10299400,0.777204,0.702378,0.894999,0.936203,1
2026-01-10T06:51:55,10314400,0.772899,0.702378,0.895100,0.936284,1
2026-01-10T06:51:57,10329400,0.776170,0.702378,0.895005,0.933906,1
2026-01-10T06:51:58,10344400,0.777767,0.702378,0.894986,0.935717,1
2026-01-10T06:52:00,10359400,0.772921,0.702378,0.895100,0.936042,1
2026-01-10T06:52:02,10374400,0.775599,0.702378,0.895021,0.934889,1
2026-01-10T06:52:03,10389400,0.777883,0.702378,0.894978,0.935709,1
2026-01-10T06:52:05,10404400,0.773434,0.702378,0.895090,0.935214,1
2026-01-10T06:52:07,10419400,0.775535,0.702378,0.895024,0.935236,1
2026-01-10T06:52:08,10434400,0.777289,0.702378,0.894994,0.936149,1
2026-01-10T06:52:10,10449400,0.774015,0.702378,0.895072,0.935220,1
2026-01-10T06:52:11,10464400,0.775733,0.702378,0.895020,0.933971,1
2026-01-10T06:52:12,10479400,0.777245,0.702378,0.894998,0.936867,1
2026-01-10T06:52:14,10494400,0.773196,0.702378,0.895090,0.935429,1
2026-01-10T06:52:15,10509400,0.776410,0.702378,0.895002,0.933874,1
2026-01-10T06:52:17,10524400,0.777337,0.702378,0.894996,0.935942,1
2026-01-10T06:52:18,10539400,0.772954,0.702378,0.895100,0.936470,1
2026-01-10T06:52:20,10554400,0.775857,0.702378,0.895013,0.933919,1
2026-01-10T06:52:21,10569400,0.777980,0.702378,0.894979,0.935661,1
2026-01-10T06:52:23,10579400,0.774194,0.702378,0.895075,0.964642,1
2026-01-10T06:52:24,10594400,0.774378,0.702378,0.895050,0.933988,1
2026-01-10T06:52:26,10609400,0.778292,0.702378,0.894965,0.934964,1
2026-01-10T06:52:27,10624400,0.774235,0.702378,0.895075,0.936619,1
2026-01-10T06:52:29,10639400,0.773759,0.702378,0.895068,0.934988,1
2026-01-10T06:52:30,10654400,0.778368,0.702378,0.894958,0.934949,1
2026-01-10T06:52:32,10669400,0.774737,0.702378,0.895064,0.935873,1
2026-01-10T06:52:33,10684400,0.773699,0.702378,0.895070,0.935306,1
2026-01-10T06:52:35,10699400,0.777768,0.702378,0.894975,0.935457,1
2026-01-10T06:52:36,10714400,0.775271,0.702378,0.895046,0.935873,1
2026-01-10T06:52:38,10729400,0.773944,0.702378,0.895066,0.934074,1
2026-01-10T06:52:40,10742400,0.777851,0.702378,0.894973,0.934631,1
2026-01-10T06:52:41,10757400,0.774985,0.702378,0.895057,0.937050,1
2026-01-10T06:52:43,10772400,0.773269,0.702378,0.895080,0.934664,1
2026-01-10T06:52:44,10787400,0.778355,0.702378,0.894958,0.934600,1
2026-01-10T06:52:46,10802400,0.775208,0.702378,0.895053,0.936091,1
2026-01-10T06:52:47,10817400,0.773148,0.702378,0.895086,0.935659,1
2026-01-10T06:52:49,10832400,0.777722,0.702378,0.894972,0.934737,1
2026-01-10T06:52:51,10842400,0.776776,0.702378,0.895012,0.964475,1
2026-01-10T06:52:52,10857400,0.772738,0.702377,0.895102,0.936190,1
2026-01-10T06:52:54,10872400,0.776605,0.702378,0.894995,0.934054,1
2026-01-10T06:52:55,10887400,0.777457,0.702378,0.894995,0.935879,1
2026-01-10T06:52:57,10897400,0.773527,0.702378,0.895089,0.964422,1
2026-01-10T06:52:58,10912400,0.775050,0.702378,0.895033,0.933878,1
2026-01-10T06:53:00,10927400,0.778260,0.702378,0.894969,0.935305,1
2026-01-10T06:53:01,10942400,0.773568,0.702378,0.895089,0.936396,1
2026-01-10T06:53:03,10957400,0.774467,0.702378,0.895049,0.934912,1
2026-01-10T06:53:04,10972400,0.778328,0.702378,0.894963,0.935291,1
2026-01-10T06:53:06,10987400,0.774096,0.702378,0.895077,0.935651,1
2026-01-10T06:53:07,11002400,0.774404,0.702378,0.895052,0.935194,1
2026-01-10T06:53:09,11017400,0.777745,0.702378,0.894979,0.935796,1
2026-01-10T06:53:11,11027450,0.777277,0.702378,0.895000,0.684425,1
2026-01-10T06:53:13,11042450,0.772757,0.702377,0.895102,0.935734,1
2026-01-10T06:53:14,11057450,0.776285,0.702378,0.895005,0.935029,1
2026-01-10T06:53:16,11067550,0.777462,0.702378,0.894975,0.963838,1
2026-01-10T06:53:17,11082550,0.776596,0.702378,0.895018,0.936016,1
2026-01-10T06:53:19,11097550,0.772718,0.702377,0.895101,0.936077,1
2026-01-10T06:53:20,11112550,0.776757,0.702378,0.894992,0.934341,1
2026-01-10T06:53:22,11127550,0.777299,0.702378,0.894999,0.935947,1
2026-01-10T06:53:23,11142550,0.772815,0.702378,0.895099,0.935056,1
2026-01-10T06:53:25,11157550,0.776529,0.702378,0.895000,0.935525,1
2026-01-10T06:53:26,11172550,0.776831,0.702378,0.895007,0.935978,1
2026-01-10T06:53:28,11187550,0.773634,0.702378,0.895080,0.934764,1
2026-01-10T06:53:30,11202550,0.776534,0.702378,0.895000,0.934799,1
2026-01-10T06:53:31,11217550,0.776474,0.702378,0.895019,0.936881,1
2026-01-10T06:53:33,11232550,0.773461,0.702378,0.895080,0.934791,1
2026-01-10T06:53:34,11247550,0.777027,0.702378,0.894989,0.934078,1
2026-01-10T06:53:36,11262550,0.776500,0.702378,0.895019,0.936775,1
2026-01-10T06:53:38,11272550,0.774159,0.702378,0.895069,0.964014,1
2026-01-10T06:53:39,11287550,0.775226,0.702378,0.895033,0.933864,1
2026-01-10T06:53:41,11302550,0.777601,0.702378,0.894986,0.936491,1
2026-01-10T06:53:42,11317550,0.773415,0.702378,0.895089,0.936019,1
2026-01-10T06:53:43,11332550,0.775675,0.702378,0.895018,0.933847,1
2026-01-10T06:53:45,11347550,0.777830,0.702378,0.894981,0.935463,1
2026-01-10T06:53:46,11362550,0.773363,0.702378,0.895093,0.936745,1
2026-01-10T06:53:48,11377550,0.774892,0.702378,0.895036,0.934117,1
2026-01-10T06:53:49,11392550,0.778467,0.702379,0.894964,0.935387,1
2026-01-10T06:53:51,11407550,0.773478,0.702378,0.895091,0.935809,1
2026-01-10T06:53:52,11422550,0.774643,0.702378,0.895045,0.935344,1
2026-01-10T06:53:54,11437550,0.777995,0.702378,0.894972,0.935419,1
2026-01-10T06:53:55,11452550,0.774299,0.702378,0.895071,0.935568,1
2026-01-10T06:53:56,11467550,0.774651,0.702378,0.895046,0.934581,1
2026-01-10T06:53:58,11482550,0.777653,0.702378,0.894984,0.936391,1
2026-01-10T06:53:59,11497550,0.774133,0.702378,0.895070,0.935589,1
2026-01-10T06:54:01,11512550,0.775217,0.702378,0.895033,0.933861,1
2026-01-10T06:54:02,11527550,0.777662,0.702378,0.894984,0.936244,1
2026-01-10T06:54:04,11542550,0.773504,0.702378,0.895088,0.936304,1
2026-01-10T06:54:05,11557550,0.775364,0.702378,0.895025,0.933860,1
2026-01-10T06:54:07,11572550,0.778010,0.702378,0.894976,0.935347,1
2026-01-10T06:54:08,11587550,0.773484,0.702378,0.895090,0.936707,1
2026-01-10T06:54:10,11602550,0.774597,0.702378,0.895044,0.934383,1
2026-01-10T06:54:11,11617550,0.778516,0.702379,0.894960,0.935319,1
2026-01-10T06:54:13,11632550,0.773728,0.702378,0.895086,0.935711,1
2026-01-10T06:54:15,11647550,0.774476,0.702378,0.895050,0.935390,1
2026-01-10T06:54:16,11662550,0.777904,0.702378,0.894974,0.935448,1
2026-01-10T06:54:18,11677550,0.774566,0.702378,0.895065,0.935625,1
2026-01-10T06:54:20,11692550,0.774510,0.702378,0.895049,0.934306,1
2026-01-10T06:54:22,11701600,0.776010,0.702378,0.895012,0.684173,1
2026-01-10T06:54:24,11726600,0.773726,0.702378,0.895086,0.934343,1
2026-01-10T06:54:25,11741600,0.774277,0.702378,0.895054,0.935159,1
2026-01-10T06:54:27,11756600,0.778252,0.702378,0.894964,0.935221,1
2026-01-10T06:54:28,11771600,0.774385,0.702378,0.895071,0.935705,1
2026-01-10T06:54:30,11786600,0.774246,0.702378,0.895056,0.934991,1
2026-01-10T06:54:31,11804600,0.777985,0.702378,0.894979,0.935621,1
2026-01-10T06:54:33,11819600,0.773074,0.702378,0.895098,0.936122,1
2026-01-10T06:54:35,11834600,0.775244,0.702378,0.895030,0.934919,1
2026-01-10T06:54:36,11849600,0.778051,0.702378,0.894972,0.935595,1
2026-01-10T06:54:38,11864600,0.773621,0.702378,0.895086,0.935362,1
2026-01-10T06:54:39,11879600,0.775185,0.702378,0.895032,0.935174,1
2026-01-10T06:54:41,11894600,0.777475,0.702378,0.894989,0.936088,1
2026-01-10T06:54:43,11909600,0.774135,0.702378,0.895069,0.935363,1
2026-01-10T06:54:45,11919650,0.772810,0.702377,0.895097,0.684255,1
2026-01-10T06:54:47,11944650,0.777827,0.702378,0.894984,0.933729,1
2026-01-10T06:54:48,11959650,0.773019,0.702378,0.895099,0.936295,1
2026-01-10T06:54:50,11974650,0.775347,0.702378,0.895027,0.934656,1
2026-01-10T06:54:52,11989650,0.778116,0.702378,0.894971,0.935620,1
2026-01-10T06:54:53,12004650,0.773412,0.702378,0.895091,0.935335,1
2026-01-10T06:54:55,12019650,0.775264,0.702378,0.895030,0.935327,1
2026-01-10T06:54:56,12034650,0.777492,0.702378,0.894988,0.935910,1
2026-01-10T06:54:58,12049650,0.774171,0.702378,0.895070,0.935328,1
2026-01-10T06:55:00,12064650,0.775367,0.702378,0.895028,0.934065,1
2026-01-10T06:55:02,12079650,0.777394,0.702378,0.894993,0.936798,1
2026-01-10T06:55:03,12094650,0.773442,0.702378,0.895085,0.935433,1
2026-01-10T06:55:05,12109650,0.776078,0.702378,0.895011,0.933854,1
2026-01-10T06:55:07,12124650,0.777457,0.702378,0.894992,0.936014,1
2026-01-10T06:55:09,12139650,0.773087,0.702378,0.895097,0.936480,1
2026-01-10T06:55:11,12154650,0.775710,0.702378,0.895016,0.933872,1
2026-01-10T06:55:13,12164650,0.777711,0.702378,0.894978,0.963573,1
2026-01-10T06:55:14,12179650,0.774455,0.702378,0.895069,0.936799,1
2026-01-10T06:55:16,12194650,0.774290,0.702378,0.895053,0.934043,1
2026-01-10T06:55:18,12209650,0.778162,0.702378,0.894967,0.934852,1
2026-01-10T06:55:19,12224650,0.774477,0.702378,0.895069,0.936815,1
2026-01-10T06:55:21,12239750,0.772930,0.702377,0.895100,0.727057,1
2026-01-10T06:55:23,12264750,0.777838,0.702378,0.894977,0.933275,1
2026-01-10T06:55:24,12279750,0.774144,0.702378,0.895076,0.937005,1
2026-01-10T06:55:25,12294750,0.774157,0.702378,0.895056,0.934074,1
2026-01-10T06:55:27,12309750,0.778485,0.702378,0.894960,0.934978,1
2026-01-10T06:55:28,12324750,0.774230,0.702378,0.895075,0.936269,1
2026-01-10T06:55:30,12339750,0.773767,0.702378,0.895068,0.935326,1
2026-01-10T06:55:31,12359750,0.777318,0.702378,0.894995,0.934977,1
2026-01-10T06:55:34,12369800,0.776675,0.702378,0.895015,0.684766,1
2026-01-10T06:55:35,12394800,0.775890,0.702378,0.895012,0.932093,1
2026-01-10T06:55:37,12409800,0.777994,0.702378,0.894979,0.935699,1
2026-01-10T06:55:38,12424800,0.772972,0.702378,0.895100,0.935680,1
2026-01-10T06:55:39,12439800,0.775528,0.702378,0.895023,0.935249,1
2026-01-10T06:55:41,12454800,0.777729,0.702378,0.894982,0.935702,1
2026-01-10T06:55:43,12469800,0.773707,0.702378,0.895083,0.935227,1
2026-01-10T06:55:44,12479800,0.773850,0.702378,0.895066,0.962782,1
2026-01-10T06:55:46,12494800,0.778318,0.702378,0.894960,0.935007,1
2026-01-10T06:55:47,12509800,0.774720,0.702378,0.895064,0.935843,1
2026-01-10T06:55:49,12524800,0.773808,0.702378,0.895067,0.935165,1
2026-01-10T06:55:50,12539800,0.777769,0.702378,0.894976,0.935654,1
2026-01-10T06:55:52,12554800,0.775071,0.702378,0.895050,0.935846,1
2026-01-10T06:55:53,12569800,0.774143,0.702378,0.895061,0.933993,1
2026-01-10T06:55:55,12584800,0.777720,0.702378,0.894979,0.936223,1
2026-01-10T06:55:57,12599800,0.774330,0.702378,0.895069,0.936148,1
2026-01-10T06:55:58,12614800,0.774822,0.702378,0.895042,0.933974,1
2026-01-10T06:56:00,12629800,0.777836,0.702378,0.894976,0.935120,1
2026-01-10T06:56:01,12644800,0.774225,0.702378,0.895074,0.937024,1
2026-01-10T06:56:03,12659800,0.774081,0.702378,0.895058,0.934097,1
2026-01-10T06:56:04,12674800,0.778481,0.702378,0.894959,0.934939,1
2026-01-10T06:56:06,12689800,0.774313,0.702378,0.895073,0.936279,1
2026-01-10T06:56:07,12704800,0.773697,0.702378,0.895070,0.935348,1
2026-01-10T06:56:09,12719800,0.778182,0.702378,0.894963,0.934939,1
2026-01-10T06:56:10,12729800,0.776031,0.702378,0.895032,0.964688,1
2026-01-10T06:56:12,12744800,0.772797,0.702377,0.895097,0.935644,1
2026-01-10T06:56:13,12759800,0.777489,0.702378,0.894974,0.934226,1
2026-01-10T06:56:15,12773800,0.777284,0.702378,0.894998,0.935957,1
2026-01-10T06:56:16,12788800,0.772891,0.702378,0.895098,0.934898,1
2026-01-10T06:56:18,12803800,0.776567,0.702378,0.894999,0.935572,1
2026-01-10T06:56:19,12818800,0.776689,0.702378,0.895011,0.936036,1
2026-01-10T06:56:21,12833800,0.773758,0.702378,0.895077,0.934744,1
2026-01-10T06:56:22,12848800,0.776588,0.702378,0.894999,0.934623,1
2026-01-10T06:56:24,12863800,0.776427,0.702378,0.895021,0.936989,1
2026-01-10T06:56:25,12878800,0.773352,0.702378,0.895082,0.934774,1
2026-01-10T06:56:27,12888800,0.774859,0.702378,0.895040,0.962588,1
2026-01-10T06:56:28,12903800,0.777587,0.702378,0.894986,0.936407,1
2026-01-10T06:56:30,12918800,0.774041,0.702378,0.895072,0.935508,1
2026-01-10T06:56:31,12933800,0.775375,0.702378,0.895029,0.933857,1
2026-01-10T06:56:33,12948800,0.777591,0.702378,0.894987,0.936386,1
2026-01-10T06:56:34,12963800,0.773364,0.702378,0.895091,0.936159,1
2026-01-10T06:56:36,12973800,0.773773,0.702378,0.895072,0.962636,1
2026-01-10T06:56:38,12983800,0.776505,0.702378,0.894999,0.962768,1
2026-01-10T06:56:39,12998800,0.777353,0.702378,0.894994,0.935929,1
2026-01-10T06:56:42,13013850,0.773927,0.702378,0.895080,0.684082,1
2026-01-10T06:56:43,13038850,0.778255,0.702378,0.894959,0.932847,1
2026-01-10T06:56:45,13053850,0.775188,0.702378,0.895053,0.935959,1
2026-01-10T06:56:46,13068850,0.773373,0.702377,0.895079,0.935350,1
2026-01-10T06:56:48,13083850,0.777661,0.702378,0.894976,0.935338,1
2026-01-10T06:56:49,13098850,0.775647,0.702378,0.895037,0.935954,1
2026-01-10T06:56:51,13113850,0.773664,0.702378,0.895074,0.934162,1
2026-01-10T06:56:52,13128850,0.777597,0.702378,0.894979,0.936050,1
2026-01-10T06:56:54,13143850,0.774925,0.702378,0.895055,0.936181,1
2026-01-10T06:56:55,13158850,0.774421,0.702378,0.895054,0.934114,1
2026-01-10T06:56:57,13173850,0.777676,0.702378,0.894978,0.934958,1
2026-01-10T06:56:58,13188850,0.774777,0.702378,0.895062,0.937097,1
2026-01-10T06:57:00,13203850,0.773741,0.702378,0.895067,0.934197,1
2026-01-10T06:57:01,13218850,0.778301,0.702378,0.894962,0.934693,1
2026-01-10T06:57:03,13233850,0.774852,0.702378,0.895060,0.936452,1
2026-01-10T06:57:04,13248850,0.773292,0.702377,0.895081,0.935402,1
2026-01-10T06:57:06,13261850,0.777226,0.702378,0.894985,0.935753,1
2026-01-10T06:57:07,13276850,0.775990,0.702378,0.895029,0.936041,1
2026-01-10T06:57:09,13291850,0.773778,0.702378,0.895073,0.934385,1
2026-01-10T06:57:10,13306850,0.777231,0.702378,0.894986,0.935121,1
2026-01-10T06:57:12,13321850,0.775595,0.702378,0.895042,0.936918,1
2026-01-10T06:57:13,13336850,0.773656,0.702378,0.895072,0.934407,1
2026-01-10T06:57:15,13351850,0.777695,0.702378,0.894975,0.934380,1
2026-01-10T06:57:16,13366850,0.775620,0.702378,0.895042,0.936885,1
2026-01-10T06:57:18,13381850,0.772937,0.702378,0.895091,0.935191,1
2026-01-10T06:57:19,13396850,0.777895,0.702378,0.894965,0.934361,1
2026-01-10T06:57:21,13406850,0.777138,0.702378,0.895001,0.964539,1
2026-01-10T06:57:22,13415850,0.774676,0.702378,0.895060,0.961545,1
2026-01-10T06:57:24,13430850,0.774594,0.702378,0.895050,0.933994,1
2026-01-10T06:57:26,13445850,0.777745,0.702378,0.894978,0.935468,1
2026-01-10T06:57:27,13460850,0.774318,0.702378,0.895072,0.936881,1
2026-01-10T06:57:29,13475900,0.773094,0.702378,0.895086,0.683516,1
2026-01-10T06:57:31,13500900,0.777275,0.702378,0.894997,0.934966,1
2026-01-10T06:57:32,13510900,0.775120,0.702378,0.895053,0.964337,1
2026-01-10T06:57:34,13525900,0.773827,0.702378,0.895067,0.934481,1
2026-01-10T06:57:35,13540900,0.777729,0.702378,0.894978,0.936170,1
2026-01-10T06:57:37,13555900,0.774754,0.702378,0.895058,0.935865,1
2026-01-10T06:57:38,13570900,0.774508,0.702378,0.895052,0.933979,1
2026-01-10T06:57:40,13581900,0.777401,0.702378,0.894978,0.934578,1
2026-01-10T06:57:41,13596900,0.776523,0.702378,0.895019,0.936016,1
2026-01-10T06:57:43,13611900,0.772970,0.702378,0.895092,0.934761,1
2026-01-10T06:57:44,13626900,0.777171,0.702378,0.894987,0.935733,1
2026-01-10T06:57:46,13641900,0.776069,0.702378,0.895027,0.936043,1
2026-01-10T06:57:47,13656900,0.773755,0.702378,0.895074,0.934418,1
2026-01-10T06:57:49,13666900,0.775671,0.702378,0.895020,0.962767,1
2026-01-10T06:57:50,13681900,0.777672,0.702378,0.894984,0.935743,1
2026-01-10T06:57:52,13696900,0.773627,0.702378,0.895084,0.935171,1
2026-01-10T06:57:53,13716900,0.777646,0.702378,0.894976,0.934345,1
2026-01-10T06:57:55,13731900,0.775709,0.702378,0.895040,0.936874,1
2026-01-10T06:57:56,13746900,0.772905,0.702378,0.895092,0.935234,1
2026-01-10T06:57:58,13761900,0.777834,0.702378,0.894966,0.934328,1
2026-01-10T06:57:59,13776900,0.776093,0.702378,0.895031,0.936028,1
2026-01-10T06:58:00,13791900,0.772841,0.702377,0.895095,0.935775,1
2026-01-10T06:58:02,13806900,0.777165,0.702378,0.894984,0.934748,1
2026-01-10T06:58:03,13821900,0.776720,0.702378,0.895013,0.936013,1
2026-01-10T06:58:05,13836900,0.773028,0.702378,0.895092,0.934615,1
2026-01-10T06:58:06,13851900,0.777051,0.702378,0.894989,0.935737,1
2026-01-10T06:58:08,13866900,0.776083,0.702378,0.895027,0.936115,1
2026-01-10T06:58:09,13876900,0.773017,0.702378,0.895099,0.963823,1
2026-01-10T06:58:11,13891900,0.775492,0.702378,0.895024,0.935353,1
2026-01-10T06:58:13,13906900,0.777645,0.702378,0.894984,0.935711,1
2026-01-10T06:58:15,13921950,0.775024,0.702378,0.895053,0.684293,1
2026-01-10T06:58:16,13946950,0.777337,0.702378,0.894980,0.932665,1
2026-01-10T06:58:18,13961950,0.776612,0.702378,0.895017,0.936015,1
2026-01-10T06:58:20,13976950,0.772944,0.702378,0.895093,0.934779,1
2026-01-10T06:58:21,13996950,0.777781,0.702378,0.894978,0.935712,1
2026-01-10T06:58:23,14011950,0.774030,0.702378,0.895079,0.936890,1
2026-01-10T06:58:24,14026950,0.774457,0.702378,0.895048,0.933959,1
2026-01-10T06:58:25,14041950,0.778348,0.702378,0.894964,0.935040,1
2026-01-10T06:58:27,14056950,0.774081,0.702378,0.895078,0.936492,1
2026-01-10T06:58:28,14071950,0.773898,0.702378,0.895064,0.935066,1
2026-01-10T06:58:30,14086950,0.778341,0.702378,0.894960,0.935029,1
2026-01-10T06:58:31,14101950,0.774647,0.702378,0.895065,0.935830,1
2026-01-10T06:58:33,14116950,0.773849,0.702378,0.895066,0.935197,1
2026-01-10T06:58:34,14131950,0.777776,0.702378,0.894976,0.935631,1
2026-01-10T06:58:36,14146950,0.775057,0.702378,0.895050,0.935832,1
2026-01-10T06:58:37,14161950,0.774154,0.702378,0.895060,0.933994,1
2026-01-10T06:58:39,14176950,0.777724,0.702378,0.894979,0.936258,1
2026-01-10T06:58:40,14191950,0.774312,0.702378,0.895069,0.936100,1
2026-01-10T06:58:42,14206950,0.774859,0.702378,0.895042,0.933963,1
2026-01-10T06:58:43,14221950,0.777825,0.702378,0.894977,0.935178,1
2026-01-10T06:58:45,14236950,0.774177,0.702378,0.895076,0.937006,1
2026-01-10T06:58:46,14251950,0.774152,0.702378,0.895056,0.934066,1
2026-01-10T06:58:48,14266950,0.778466,0.702378,0.894960,0.934962,1
2026-01-10T06:58:49,14281950,0.774260,0.702378,0.895074,0.936305,1
2026-01-10T06:58:50,14296950,0.773740,0.702378,0.895069,0.935308,1
2026-01-10T06:58:52,14311950,0.778211,0.702378,0.894963,0.934959,1
2026-01-10T06:58:53,14326950,0.774943,0.702378,0.895058,0.935865,1
2026-01-10T06:58:55,14341950,0.773722,0.702378,0.895070,0.934980,1
2026-01-10T06:58:57,14356950,0.777740,0.702378,0.894977,0.935810,1
2026-01-10T06:58:58,14371950,0.775065,0.702378,0.895050,0.935875,1
2026-01-10T06:59:01,14382000,0.772983,0.702378,0.895099,0.684478,1
2026-01-10T06:59:02,14407000,0.778348,0.702378,0.894964,0.933094,1
2026-01-10T06:59:04,14422000,0.774162,0.702378,0.895076,0.936496,1
2026-01-10T06:59:06,14437000,0.773827,0.702378,0.895066,0.935091,1
2026-01-10T06:59:07,14452000,0.778330,0.702378,0.894960,0.934989,1
2026-01-10T06:59:09,14467000,0.774731,0.702378,0.895063,0.935852,1
2026-01-10T06:59:10,14482000,0.773777,0.702378,0.895068,0.935197,1
2026-01-10T06:59:12,14497000,0.777768,0.702378,0.894976,0.935608,1
2026-01-10T06:59:13,14512000,0.775124,0.702378,0.895049,0.935852,1
2026-01-10T06:59:14,14527000,0.774095,0.702378,0.895062,0.934004,1
2026-01-10T06:59:16,14542000,0.777717,0.702378,0.894979,0.936221,1
2026-01-10T06:59:17,14557000,0.774379,0.702378,0.895067,0.936129,1
2026-01-10T06:59:19,14572000,0.774796,0.702378,0.895043,0.933980,1
2026-01-10T06:59:21,14587000,0.777820,0.702378,0.894976,0.935132,1
2026-01-10T06:59:22,14602000,0.774255,0.702378,0.895074,0.937026,1
2026-01-10T06:59:23,14616000,0.773465,0.702378,0.895076,0.935073,1
2026-01-10T06:59:25,14631000,0.778288,0.702378,0.894959,0.934778,1
2026-01-10T06:59:27,14646000,0.775106,0.702378,0.895055,0.935950,1
2026-01-10T06:59:28,14661000,0.773410,0.702377,0.895078,0.935377,1
2026-01-10T06:59:29,14676000,0.777683,0.702378,0.894976,0.935313,1
2026-01-10T06:59:31,14691000,0.775621,0.702378,0.895038,0.935944,1
2026-01-10T06:59:32,14706000,0.773670,0.702378,0.895073,0.934168,1
2026-01-10T06:59:34,14721000,0.777616,0.702378,0.894979,0.936079,1
2026-01-10T06:59:35,14736000,0.774898,0.702378,0.895055,0.936144,1
2026-01-10T06:59:37,14751000,0.774441,0.702378,0.895054,0.934098,1
2026-01-10T06:59:38,14766000,0.777678,0.702378,0.894978,0.935017,1
2026-01-10T06:59:40,14781000,0.774720,0.702378,0.895063,0.937080,1
2026-01-10T06:59:41,14791000,0.773737,0.702378,0.895078,0.963243,1
2026-01-10T06:59:43,14806000,0.776554,0.702378,0.895000,0.934650,1
2026-01-10T06:59:44,14821000,0.776455,0.702378,0.895020,0.936967,1
2026-01-10T06:59:46,14836000,0.773373,0.702378,0.895082,0.934785,1
2026-01-10T06:59:49,14846050,0.773581,0.702378,0.895075,0.683285,1
2026-01-10T06:59:50,14871050,0.777177,0.702378,0.895002,0.934055,1
2026-01-10T06:59:52,14886050,0.772797,0.702378,0.895099,0.935110,1
2026-01-10T06:59:53,14901050,0.776619,0.702378,0.894998,0.935502,1
2026-01-10T06:59:55,14916050,0.776801,0.702378,0.895008,0.935974,1
2026-01-10T06:59:56,14931050,0.773574,0.702378,0.895081,0.934724,1
2026-01-10T06:59:58,14946050,0.776610,0.702378,0.894999,0.934932,1
2026-01-10T06:59:59,14961050,0.776393,0.702378,0.895021,0.936823,1
2026-01-10T07:00:01,14976050,0.773524,0.702378,0.895078,0.934746,1
2026-01-10T07:00:02,14991050,0.777060,0.702378,0.894989,0.934109,1
2026-01-10T07:00:04,15005050,0.776816,0.702378,0.895011,0.936041,1
2026-01-10T07:00:05,15020050,0.772734,0.702377,0.895102,0.936216,1
2026-01-10T07:00:07,15035050,0.776535,0.702378,0.894997,0.934107,1
2026-01-10T07:00:08,15050050,0.777531,0.702378,0.894993,0.935879,1
2026-01-10T07:00:10,15065050,0.772797,0.702378,0.895101,0.935406,1
2026-01-10T07:00:11,15080050,0.776190,0.702378,0.895008,0.935339,1
2026-01-10T07:00:13,15095050,0.777262,0.702378,0.894996,0.935883,1
2026-01-10T07:00:14,15110050,0.773534,0.702378,0.895084,0.934935,1
2026-01-10T07:00:16,15120050,0.774464,0.702378,0.895050,0.962696,1
2026-01-10T07:00:17,15135050,0.778274,0.702378,0.894964,0.935296,1
2026-01-10T07:00:18,15150050,0.774179,0.702378,0.895075,0.935646,1
2026-01-10T07:00:20,15165050,0.774415,0.702378,0.895052,0.935085,1
2026-01-10T07:00:21,15180050,0.777732,0.702378,0.894980,0.935919,1
2026-01-10T07:00:23,15195050,0.774529,0.702378,0.895061,0.935654,1
2026-01-10T07:00:24,15205050,0.773062,0.702378,0.895088,0.963127,1
2026-01-10T07:00:26,15220050,0.777468,0.702378,0.894978,0.934995,1
2026-01-10T07:00:27,15235050,0.776196,0.702378,0.895025,0.936007,1
2026-01-10T07:00:29,15250050,0.773278,0.702378,0.895084,0.934388,1
2026-01-10T07:00:31,15265050,0.777378,0.702378,0.894983,0.935899,1
2026-01-10T07:00:32,15280050,0.775519,0.702378,0.895041,0.936141,1
2026-01-10T07:00:34,15295050,0.774094,0.702378,0.895064,0.934279,1
2026-01-10T07:00:36,15310050,0.777419,0.702378,0.894982,0.934879,1
2026-01-10T07:00:37,15325050,0.775297,0.702378,0.895049,0.937094,1
2026-01-10T07:00:39,15340050,0.773557,0.702378,0.895073,0.934323,1
2026-01-10T07:00:40,15355050,0.778001,0.702378,0.894968,0.934480,1
2026-01-10T07:00:42,15370050,0.775361,0.702378,0.895048,0.936613,1
2026-01-10T07:00:43,15385050,0.773019,0.702378,0.895089,0.935425,1
2026-01-10T07:00:45,15395050,0.776551,0.702378,0.895000,0.962438,1
2026-01-10T07:00:46,15410050,0.776955,0.702378,0.895006,0.936631,1
2026-01-10T07:00:48,15425050,0.772834,0.702378,0.895100,0.935835,1
2026-01-10T07:00:49,15440050,0.776664,0.702378,0.894993,0.933944,1
2026-01-10T07:00:50,15455050,0.777345,0.702378,0.894998,0.935817,1
2026-01-10T07:00:52,15469050,0.772982,0.702378,0.895099,0.935537,1
2026-01-10T07:00:53,15484050,0.775547,0.702378,0.895023,0.935338,1
2026-01-10T07:00:55,15499050,0.777637,0.702378,0.894984,0.935719,1
2026-01-10T07:00:56,15514050,0.773781,0.702378,0.895081,0.935215,1
2026-01-10T07:00:57,15529050,0.775541,0.702378,0.895024,0.934694,1
2026-01-10T07:00:59,15544050,0.777260,0.702378,0.894997,0.936615,1
2026-01-10T07:01:00,15559050,0.773700,0.702378,0.895078,0.935237,1
2026-01-10T07:01:02,15574050,0.776033,0.702378,0.895013,0.933887,1
2026-01-10T07:01:03,15589050,0.777272,0.702378,0.894997,0.936595,1
2026-01-10T07:01:04,15604050,0.773003,0.702378,0.895097,0.935917,1
2026-01-10T07:01:06,15619050,0.776262,0.702378,0.895002,0.933875,1
2026-01-10T07:01:07,15634050,0.777599,0.702378,0.894990,0.935679,1
2026-01-10T07:01:08,15649050,0.772960,0.702378,0.895100,0.936447,1
2026-01-10T07:01:10,15664050,0.775514,0.702378,0.895021,0.934305,1
2026-01-10T07:01:11,15674050,0.777909,0.702378,0.894975,0.963490,1
2026-01-10T07:01:13,15689050,0.774201,0.702378,0.895075,0.937020,1
2026-01-10T07:01:14,15704050,0.774003,0.702378,0.895060,0.934189,1
2026-01-10T07:01:16,15719050,0.778541,0.702379,0.894958,0.934948,1
2026-01-10T07:01:17,15734050,0.774313,0.702378,0.895073,0.936151,1
2026-01-10T07:01:19,15749050,0.773709,0.702378,0.895070,0.935426,1
2026-01-10T07:01:20,15764050,0.778108,0.702378,0.894965,0.934964,1
2026-01-10T07:01:22,15779050,0.775070,0.702378,0.895055,0.935872,1
2026-01-10T07:01:23,15794050,0.773715,0.702378,0.895070,0.934773,1
2026-01-10T07:01:25,15809050,0.777725,0.702378,0.894977,0.935968,1
2026-01-10T07:01:26,15824050,0.774996,0.702378,0.895052,0.935886,1
2026-01-10T07:01:28,15839050,0.774289,0.702378,0.895058,0.934009,1
2026-01-10T07:01:29,15854050,0.777713,0.702378,0.894978,0.935910,1
2026-01-10T07:01:31,15869050,0.774382,0.702378,0.895070,0.936517,1
2026-01-10T07:01:32,15884050,0.774528,0.702378,0.895047,0.934009,1
2026-01-10T07:01:34,15899050,0.778016,0.702378,0.894972,0.934906,1
2026-01-10T07:01:35,15914050,0.774362,0.702378,0.895072,0.936984,1
2026-01-10T07:01:36,15934050,0.775194,0.702378,0.895032,0.934462,1
2026-01-10T07:01:38,15949050,0.777555,0.702378,0.894986,0.935835,1
2026-01-10T07:01:39,15964050,0.774197,0.702378,0.895070,0.935353,1
2026-01-10T07:01:41,15978050,0.775482,0.702378,0.895026,0.933850,1
2026-01-10T07:01:42,15993050,0.777591,0.702378,0.894987,0.936270,1
2026-01-10T07:01:44,16003100,0.776650,0.702378,0.895012,0.684550,1
2026-01-10T07:01:46,16028100,0.774975,0.702378,0.895037,0.933378,1
2026-01-10T07:01:47,16043100,0.777974,0.702378,0.894974,0.935516,1
2026-01-10T07:01:49,16058100,0.773998,0.702378,0.895078,0.935448,1
2026-01-10T07:01:50,16073100,0.774960,0.702378,0.895038,0.934773,1
2026-01-10T07:01:52,16088100,0.777554,0.702378,0.894987,0.936369,1
2026-01-10T07:01:53,16103100,0.774026,0.702378,0.895072,0.935465,1
2026-01-10T07:01:54,16118100,0.775423,0.702378,0.895028,0.933859,1
2026-01-10T07:01:56,16133100,0.777549,0.702378,0.894988,0.936489,1
2026-01-10T07:01:57,16148100,0.773307,0.702378,0.895091,0.936039,1
2026-01-10T07:01:58,16163100,0.775777,0.702378,0.895015,0.933847,1
2026-01-10T07:02:00,16178100,0.777818,0.702378,0.894982,0.935494,1
2026-01-10T07:02:01,16188100,0.774822,0.702378,0.895058,0.964571,1
2026-01-10T07:02:03,16198100,0.772994,0.702378,0.895096,0.963280,1
2026-01-10T07:02:04,16213100,0.776511,0.702378,0.895001,0.935557,1
2026-01-10T07:02:06,16228100,0.776659,0.702378,0.895012,0.936108,1
2026-01-10T07:02:07,16238100,0.773409,0.702378,0.895092,0.964070,1
2026-01-10T07:02:09,16253100,0.774796,0.702378,0.895042,0.935364,1
2026-01-10T07:02:10,16268100,0.777905,0.702378,0.894975,0.935503,1
2026-01-10T07:02:12,16283100,0.774261,0.702378,0.895071,0.935511,1
2026-01-10T07:02:13,16298100,0.774808,0.702378,0.895042,0.934485,1
2026-01-10T07:02:15,16313100,0.777603,0.702378,0.894986,0.936499,1
2026-01-10T07:02:16,16328100,0.773982,0.702378,0.895074,0.935536,1
2026-01-10T07:02:18,16343100,0.775403,0.702378,0.895028,0.933854,1
2026-01-10T07:02:19,16358100,0.777621,0.702378,0.894986,0.936231,1
2026-01-10T07:02:21,16373100,0.773393,0.702378,0.895091,0.936327,1
2026-01-10T07:02:22,16388100,0.775474,0.702378,0.895022,0.933854,1
2026-01-10T07:02:23,16403100,0.778009,0.702378,0.894977,0.935407,1
2026-01-10T07:02:25,16418100,0.773379,0.702378,0.895092,0.936617,1
2026-01-10T07:02:26,16433100,0.774732,0.702378,0.895041,0.934466,1
2026-01-10T07:02:27,16448100,0.778452,0.702378,0.894962,0.935382,1
2026-01-10T07:02:29,16463100,0.773671,0.702378,0.895087,0.935627,1
2026-01-10T07:02:30,16478100,0.774622,0.702378,0.895046,0.935372,1
2026-01-10T07:02:32,16493100,0.777824,0.702378,0.894977,0.935561,1
2026-01-10T07:02:33,16508100,0.774495,0.702378,0.895065,0.935572,1
2026-01-10T07:02:35,16523100,0.774674,0.702378,0.895045,0.934212,1
2026-01-10T07:02:36,16538100,0.777646,0.702378,0.894984,0.936561,1
2026-01-10T07:02:37,16553100,0.773929,0.702378,0.895076,0.935621,1
2026-01-10T07:02:39,16568100,0.775373,0.702378,0.895029,0.933856,1
2026-01-10T07:02:40,16583100,0.777686,0.702378,0.894983,0.935935,1
2026-01-10T07:02:41,16598100,0.773491,0.702378,0.895090,0.936583,1
2026-01-10T07:02:43,16613100,0.775185,0.702378,0.895029,0.933870,1
2026-01-10T07:02:44,16623100,0.777494,0.702378,0.894981,0.963348,1
2026-01-10T07:02:46,16638100,0.775092,0.702378,0.895054,0.936752,1
2026-01-10T07:02:47,16653100,0.773980,0.702378,0.895062,0.934221,1
2026-01-10T07:02:49,16668100,0.777868,0.702378,0.894972,0.934585,1
2026-01-10T07:02:50,16683100,0.775097,0.702378,0.895055,0.936995,1
2026-01-10T07:02:52,16698150,0.772745,0.702377,0.895101,0.934824,1
2026-01-10T07:02:53,16713150,0.776942,0.702378,0.894987,0.934047,1
2026-01-10T07:02:55,16728150,0.777161,0.702378,0.895003,0.935913,1
2026-01-10T07:02:57,16743150,0.772741,0.702377,0.895102,0.935839,1
2026-01-10T07:02:58,16758150,0.776355,0.702378,0.895003,0.934900,1
2026-01-10T07:03:00,16773150,0.777374,0.702378,0.894993,0.935905,1
2026-01-10T07:03:01,16788150,0.773186,0.702378,0.895093,0.934884,1
2026-01-10T07:03:03,16803150,0.776286,0.702378,0.895006,0.935408,1
2026-01-10T07:03:04,16818150,0.776746,0.702378,0.895010,0.936250,1
2026-01-10T07:03:06,16833150,0.773871,0.702378,0.895073,0.934883,1
2026-01-10T07:03:07,16848150,0.776425,0.702378,0.895003,0.934152,1
2026-01-10T07:03:09,16863150,0.776696,0.702378,0.895014,0.937049,1
2026-01-10T07:03:10,16878150,0.773065,0.702378,0.895091,0.935039,1
2026-01-10T07:03:12,16893150,0.777089,0.702378,0.894986,0.934001,1
2026-01-10T07:03:13,16908150,0.776770,0.702378,0.895012,0.936222,1
2026-01-10T07:03:15,16918150,0.773976,0.702378,0.895075,0.964129,1
2026-01-10T07:03:16,16933150,0.775305,0.702378,0.895031,0.933861,1
2026-01-10T07:03:18,16948150,0.777708,0.702378,0.894982,0.935885,1
2026-01-10T07:03:19,16963150,0.773549,0.702378,0.895088,0.936617,1
2026-01-10T07:03:21,16978150,0.775098,0.702378,0.895031,0.933876,1
2026-01-10T07:03:22,16993150,0.778209,0.702378,0.894970,0.935303,1
2026-01-10T07:03:24,17008150,0.773576,0.702378,0.895089,0.936503,1
2026-01-10T07:03:25,17023150,0.774451,0.702378,0.895049,0.934776,1
2026-01-10T07:03:27,17038150,0.778375,0.702378,0.894961,0.935279,1
2026-01-10T07:03:28,17053150,0.774034,0.702378,0.895079,0.935664,1
2026-01-10T07:03:30,17068150,0.774383,0.702378,0.895052,0.935274,1
2026-01-10T07:03:31,17083150,0.777765,0.702378,0.894978,0.935671,1
2026-01-10T07:03:32,17098150,0.774682,0.702378,0.895060,0.935657,1
2026-01-10T07:03:34,17113150,0.774551,0.702378,0.895049,0.934009,1
2026-01-10T07:03:35,17128150,0.777699,0.702378,0.894982,0.936510,1
2026-01-10T07:03:37,17143150,0.773937,0.702378,0.895076,0.935802,1
2026-01-10T07:03:39,17158150,0.775294,0.702378,0.895031,0.933874,1
2026-01-10T07:03:41,17172300,0.775191,0.702378,0.895029,0.725154,1
2026-01-10T07:03:43,17192300,0.777358,0.702378,0.894993,0.935887,1
2026-01-10T07:03:44,17207300,0.773357,0.702378,0.895089,0.934920,1
2026-01-10T07:03:46,17222300,0.776202,0.702378,0.895008,0.935225,1
2026-01-10T07:03:47,17237300,0.776790,0.702378,0.895009,0.936433,1
2026-01-10T07:03:49,17252300,0.773762,0.702378,0.895074,0.934927,1
2026-01-10T07:03:50,17267300,0.776464,0.702378,0.895003,0.934022,1
2026-01-10T07:03:52,17282300,0.776769,0.702378,0.895012,0.936993,1
2026-01-10T07:03:53,17297300,0.772922,0.702377,0.895095,0.935252,1
2026-01-10T07:03:55,17312300,0.777071,0.702378,0.894986,0.933979,1
2026-01-10T07:03:56,17327300,0.776907,0.702378,0.895009,0.936024,1
2026-01-10T07:03:58,17342300,0.772749,0.702377,0.895102,0.936258,1
2026-01-10T07:03:59,17357300,0.776438,0.702378,0.894999,0.934070,1
2026-01-10T07:04:01,17372300,0.777614,0.702378,0.894990,0.935853,1
2026-01-10T07:04:02,17387350,0.773743,0.702378,0.895085,0.935473,1
2026-01-10T07:04:04,17402350,0.774534,0.702378,0.895048,0.935376,1
2026-01-10T07:04:05,17417350,0.777848,0.702378,0.894976,0.935526,1
2026-01-10T07:04:07,17432350,0.774559,0.702378,0.895064,0.935602,1
2026-01-10T07:04:08,17447350,0.774582,0.702378,0.895048,0.934215,1
2026-01-10T07:04:10,17462350,0.777670,0.702378,0.894983,0.936528,1
2026-01-10T07:04:11,17477350,0.773993,0.702378,0.895074,0.935655,1
2026-01-10T07:04:13,17492350,0.775284,0.702378,0.895031,0.933863,1
2026-01-10T07:04:14,17507350,0.777707,0.702378,0.894982,0.935896,1
2026-01-10T07:04:15,17522350,0.773561,0.702378,0.895088,0.936609,1
2026-01-10T07:04:17,17537350,0.775095,0.702378,0.895031,0.933876,1
2026-01-10T07:04:19,17547350,0.777448,0.702378,0.894982,0.963308,1
2026-01-10T07:04:20,17557350,0.777425,0.702378,0.894991,0.964367,1
2026-01-10T07:04:22,17571350,0.773969,0.702378,0.895073,0.935092,1
2026-01-10T07:04:23,17586350,0.775899,0.702378,0.895015,0.934147,1
2026-01-10T07:04:25,17601400,0.777717,0.702378,0.894981,0.936939,1
2026-01-10T07:04:26,17616400,0.773791,0.702378,0.895081,0.936172,1
2026-01-10T07:04:28,17631400,0.775221,0.702378,0.895030,0.933885,1
2026-01-10T07:04:30,17641400,0.777310,0.702378,0.894984,0.963358,1
2026-01-10T07:04:31,17656400,0.775533,0.702378,0.895041,0.936275,1
2026-01-10T07:04:33,17671400,0.774099,0.702378,0.895064,0.934330,1
2026-01-10T07:04:34,17686400,0.777401,0.702378,0.894982,0.934655,1
2026-01-10T07:04:36,17701400,0.775427,0.702378,0.895046,0.937151,1
2026-01-10T07:04:37,17716400,0.773368,0.702378,0.895078,0.934432,1
2026-01-10T07:04:39,17731400,0.778041,0.702378,0.894966,0.934427,1
2026-01-10T07:04:40,17746400,0.775499,0.702378,0.895045,0.936448,1
2026-01-10T07:04:41,17761400,0.772952,0.702378,0.895091,0.935619,1
2026-01-10T07:04:43,17776400,0.777752,0.702378,0.894969,0.934428,1
2026-01-10T07:04:44,17791400,0.776146,0.702378,0.895030,0.936020,1
2026-01-10T07:04:46,17806400,0.772952,0.702378,0.895092,0.935296,1
2026-01-10T07:04:47,17821400,0.777264,0.702378,0.894984,0.935362,1
2026-01-10T07:04:49,17836400,0.776255,0.702378,0.895022,0.936021,1
2026-01-10T07:04:51,17851400,0.773456,0.702378,0.895082,0.934389,1
2026-01-10T07:04:52,17864400,0.777265,0.702378,0.894984,0.934158,1
2026-01-10T07:04:54,17879400,0.776244,0.702378,0.895026,0.936803,1
2026-01-10T07:04:55,17894400,0.772782,0.702378,0.895098,0.935481,1
2026-01-10T07:04:56,17909400,0.777411,0.702378,0.894975,0.934145,1
2026-01-10T07:04:58,17924400,0.776639,0.702378,0.895017,0.935982,1
2026-01-10T07:04:59,17939400,0.772731,0.702377,0.895100,0.935940,1
2026-01-10T07:05:01,17954400,0.776731,0.702378,0.894993,0.934630,1
2026-01-10T07:05:02,17969400,0.777215,0.702378,0.894999,0.935964,1
2026-01-10T07:05:04,17984400,0.772957,0.702378,0.895096,0.934815,1
2026-01-10T07:05:05,17999400,0.776623,0.702378,0.894998,0.935592,1
2026-01-10T07:05:07,18014400,0.776576,0.702378,0.895014,0.936090,1
2026-01-10T07:05:08,18029400,0.773807,0.702378,0.895075,0.934714,1
2026-01-10T07:05:10,18044400,0.776650,0.702378,0.894998,0.934541,1
2026-01-10T07:05:11,18059400,0.776361,0.702378,0.895022,0.937042,1
2026-01-10T07:05:14,18069450,0.775495,0.702378,0.895042,0.684430,1
2026-01-10T07:05:15,18094450,0.776912,0.702378,0.894989,0.932525,1
2026-01-10T07:05:17,18109450,0.777135,0.702378,0.895003,0.935974,1
2026-01-10T07:05:19,18124450,0.772834,0.702378,0.895098,0.934960,1
2026-01-10T07:05:20,18139450,0.776700,0.702378,0.894996,0.935579,1
2026-01-10T07:05:22,18154450,0.776645,0.702378,0.895012,0.936012,1
2026-01-10T07:05:23,18169450,0.773663,0.702378,0.895079,0.934678,1
2026-01-10T07:05:25,18184450,0.776700,0.702378,0.894997,0.934824,1
2026-01-10T07:05:26,18199450,0.776299,0.702378,0.895024,0.936923,1
2026-01-10T07:05:28,18214450,0.773456,0.702378,0.895079,0.934704,1
2026-01-10T07:05:29,18229450,0.777201,0.702378,0.894985,0.934131,1
2026-01-10T07:05:31,18244450,0.776320,0.702378,0.895024,0.936781,1
2026-01-10T07:05:32,18259450,0.772774,0.702378,0.895098,0.935526,1
2026-01-10T07:05:34,18274450,0.777341,0.702378,0.894977,0.934122,1
2026-01-10T07:05:36,18289500,0.778087,0.702378,0.894976,0.684141,1
2026-01-10T07:05:38,18314500,0.774214,0.702378,0.895055,0.932141,1
2026-01-10T07:05:39,18329500,0.778203,0.702378,0.894966,0.934835,1
2026-01-10T07:05:41,18344500,0.774503,0.702378,0.895068,0.936745,1
2026-01-10T07:05:42,18359500,0.773544,0.702378,0.895073,0.934949,1
2026-01-10T07:05:43,18374500,0.778348,0.702378,0.894958,0.934818,1
2026-01-10T07:05:45,18384500,0.776245,0.702378,0.895026,0.964757,1
2026-01-10T07:05:46,18399500,0.772808,0.702378,0.895096,0.935250,1
2026-01-10T07:05:48,18414500,0.777531,0.702378,0.894973,0.934138,1
2026-01-10T07:05:49,18427500,0.777572,0.702378,0.894987,0.935843,1
2026-01-10T07:05:51,18442500,0.773245,0.702378,0.895092,0.935002,1
2026-01-10T07:05:52,18457500,0.776028,0.702378,0.895012,0.935345,1
2026-01-10T07:05:54,18472500,0.776961,0.702378,0.895004,0.936221,1
2026-01-10T07:05:56,18487500,0.773898,0.702378,0.895073,0.935002,1
2026-01-10T07:05:57,18502500,0.776185,0.702378,0.895009,0.934080,1
2026-01-10T07:05:59,18515500,0.777656,0.702378,0.894988,0.935639,1
2026-01-10T07:06:01,18530500,0.773023,0.702378,0.895099,0.936509,1
2026-01-10T07:06:04,18545500,0.775400,0.702378,0.895024,0.934270,1
2026-01-10T07:06:05,18560500,0.778252,0.702378,0.894970,0.935606,1
2026-01-10T07:06:07,18575500,0.773196,0.702378,0.895096,0.935480,1
2026-01-10T07:06:09,18590500,0.775239,0.702378,0.895031,0.935383,1
2026-01-10T07:06:10,18605500,0.777681,0.702378,0.894982,0.935687,1
2026-01-10T07:06:11,18620500,0.774061,0.702378,0.895075,0.935339,1
2026-01-10T07:06:13,18635500,0.775247,0.702378,0.895031,0.934418,1
2026-01-10T07:06:14,18650500,0.777417,0.702378,0.894992,0.936674,1
2026-01-10T07:06:16,18665500,0.773697,0.702378,0.895079,0.935368,1
2026-01-10T07:06:17,18680500,0.775862,0.702378,0.895017,0.933857,1
2026-01-10T07:06:19,18695500,0.777447,0.702378,0.894992,0.936319,1
2026-01-10T07:06:20,18710500,0.773123,0.702378,0.895096,0.936234,1
2026-01-10T07:06:22,18723500,0.774462,0.702378,0.895050,0.935165,1
2026-01-10T07:06:23,18738500,0.778206,0.702378,0.894966,0.935304,1
2026-01-10T07:06:25,18753500,0.774257,0.702378,0.895073,0.935643,1
2026-01-10T07:06:26,18768500,0.774440,0.702378,0.895051,0.934945,1
2026-01-10T07:06:28,18783500,0.777720,0.702378,0.894981,0.936054,1
2026-01-10T07:06:29,18798500,0.774439,0.702378,0.895063,0.935652,1
2026-01-10T07:06:31,18808500,0.773072,0.702378,0.895088,0.963097,1
2026-01-10T07:06:32,18823500,0.777459,0.702378,0.894979,0.935147,1
2026-01-10T07:06:34,18838500,0.776127,0.702378,0.895026,0.936008,1
2026-01-10T07:06:35,18853500,0.773381,0.702378,0.895082,0.934317,1
2026-01-10T07:06:37,18868500,0.777384,0.702378,0.894983,0.935879,1
2026-01-10T07:06:39,18883500,0.775427,0.702378,0.895043,0.936230,1
2026-01-10T07:06:40,18898500,0.774153,0.702378,0.895062,0.934271,1
2026-01-10T07:06:42,18908500,0.776029,0.702378,0.895012,0.962923,1
2026-01-10T07:06:43,18923500,0.777173,0.702378,0.894998,0.935926,1
2026-01-10T07:06:45,18938500,0.773813,0.702378,0.895078,0.935000,1
2026-01-10T07:06:47,18953500,0.776046,0.702378,0.895012,0.934483,1
2026-01-10T07:06:48,18968500,0.776908,0.702378,0.895007,0.936894,1
2026-01-10T07:06:50,18983500,0.773400,0.702378,0.895083,0.935032,1
2026-01-10T07:06:51,18998500,0.776625,0.702378,0.894998,0.933953,1
2026-01-10T07:06:53,19013500,0.776950,0.702378,0.895007,0.936520,1
2026-01-10T07:06:54,19028500,0.772821,0.702378,0.895100,0.935956,1
2026-01-10T07:06:56,19043500,0.776625,0.702378,0.894994,0.933950,1
2026-01-10T07:06:57,19058500,0.777410,0.702378,0.894996,0.935818,1
2026-01-10T07:06:59,19073500,0.772799,0.702377,0.895102,0.936126,1
2026-01-10T07:07:00,19088500,0.775956,0.702378,0.895012,0.934640,1
2026-01-10T07:07:02,19103500,0.777800,0.702378,0.894982,0.935802,1
2026-01-10T07:07:03,19118500,0.773148,0.702378,0.895095,0.935098,1
2026-01-10T07:07:05,19133500,0.775860,0.702378,0.895016,0.935410,1
2026-01-10T07:07:06,19148500,0.777154,0.702378,0.894998,0.936035,1
2026-01-10T07:07:08,19163500,0.773949,0.702378,0.895074,0.935074,1
2026-01-10T07:07:09,19178500,0.775937,0.702378,0.895015,0.934195,1
2026-01-10T07:07:11,19193500,0.777028,0.702378,0.895004,0.936945,1
2026-01-10T07:07:13,19208500,0.773265,0.702378,0.895087,0.935159,1
2026-01-10T07:07:14,19223500,0.776615,0.702378,0.894998,0.933918,1
2026-01-10T07:07:16,19238500,0.777093,0.702378,0.895003,0.936253,1
2026-01-10T07:07:17,19253500,0.772844,0.702377,0.895101,0.936217,1
2026-01-10T07:07:19,19268500,0.776336,0.702378,0.895001,0.933928,1
2026-01-10T07:07:21,19283500,0.777658,0.702378,0.894989,0.935770,1
2026-01-10T07:07:22,19298500,0.772864,0.702377,0.895101,0.935986,1
2026-01-10T07:07:24,19313500,0.775764,0.702378,0.895017,0.934896,1
2026-01-10T07:07:25,19328500,0.777781,0.702378,0.894981,0.935758,1
2026-01-10T07:07:27,19343500,0.773373,0.702378,0.895090,0.935147,1
2026-01-10T07:07:28,19353500,0.774067,0.702378,0.895059,0.962636,1
2026-01-10T07:07:30,19368500,0.778504,0.702378,0.894957,0.935092,1
2026-01-10T07:07:33,19383550,0.776077,0.702378,0.895031,0.684569,1
2026-01-10T07:07:34,19408550,0.776536,0.702378,0.894996,0.932024,1
2026-01-10T07:07:36,19423550,0.777483,0.702378,0.894994,0.935795,1
2026-01-10T07:07:37,19438550,0.772822,0.702377,0.895102,0.936152,1
2026-01-10T07:07:39,19453550,0.775867,0.702378,0.895014,0.934642,1
2026-01-10T07:07:40,19468550,0.777851,0.702378,0.894980,0.935779,1
2026-01-10T07:07:42,19483550,0.773179,0.702378,0.895095,0.935131,1
2026-01-10T07:07:43,19498550,0.775775,0.702378,0.895018,0.935395,1
2026-01-10T07:07:45,19513550,0.777205,0.702378,0.894996,0.936024,1
2026-01-10T07:07:46,19528550,0.773974,0.702378,0.895074,0.935110,1
2026-01-10T07:07:48,19543550,0.775855,0.702378,0.895017,0.934169,1
2026-01-10T07:07:49,19558550,0.777089,0.702378,0.895002,0.936929,1
2026-01-10T07:07:51,19573550,0.773282,0.702378,0.895087,0.935199,1
2026-01-10T07:07:52,19588550,0.776537,0.702378,0.895000,0.933905,1
2026-01-10T07:07:54,19603550,0.777153,0.702378,0.895001,0.936220,1
2026-01-10T07:07:55,19618550,0.772871,0.702377,0.895101,0.936259,1
2026-01-10T07:07:57,19633550,0.776244,0.702378,0.895003,0.933917,1
2026-01-10T07:07:58,19648550,0.777719,0.702378,0.894987,0.935743,1
2026-01-10T07:08:00,19663550,0.772891,0.702378,0.895101,0.936008,1
2026-01-10T07:08:01,19678550,0.775674,0.702378,0.895019,0.934902,1
2026-01-10T07:08:03,19693550,0.777832,0.702378,0.894979,0.935733,1
2026-01-10T07:08:04,19713550,0.773793,0.702378,0.895069,0.935183,1
2026-01-10T07:08:06,19728550,0.777454,0.702378,0.894981,0.934352,1
2026-01-10T07:08:07,19743550,0.775713,0.702378,0.895039,0.937082,1
2026-01-10T07:08:08,19758550,0.772957,0.702377,0.895090,0.934886,1
2026-01-10T07:08:10,19773550,0.777970,0.702378,0.894965,0.934316,1
2026-01-10T07:08:11,19788550,0.775914,0.702378,0.895035,0.936120,1
2026-01-10T07:08:13,19803550,0.772832,0.702377,0.895096,0.935868,1
2026-01-10T07:08:14,19818550,0.777329,0.702378,0.894979,0.934458,1
2026-01-10T07:08:16,19833550,0.776668,0.702378,0.895016,0.936012,1
2026-01-10T07:08:17,19848550,0.772894,0.702378,0.895095,0.934909,1
2026-01-10T07:08:19,19863550,0.777049,0.702378,0.894989,0.935636,1
2026-01-10T07:08:20,19878550,0.776301,0.702378,0.895021,0.936025,1
2026-01-10T07:08:21,19893550,0.773654,0.702378,0.895077,0.934489,1
2026-01-10T07:08:23,19908550,0.777046,0.702378,0.894989,0.935109,1
2026-01-10T07:08:24,19923550,0.775864,0.702378,0.895035,0.936861,1
2026-01-10T07:08:26,19938550,0.773618,0.702378,0.895073,0.934511,1
2026-01-10T07:08:27,19953550,0.777473,0.702378,0.894980,0.934284,1
2026-01-10T07:08:29,19968550,0.775886,0.702378,0.895035,0.936930,1
2026-01-10T07:08:31,19983550,0.772861,0.702378,0.895094,0.935210,1
2026-01-10T07:08:32,19998550,0.777756,0.702378,0.894968,0.934265,1
2026-01-10T07:08:33,20013550,0.776223,0.702378,0.895028,0.936023,1
2026-01-10T07:08:35,20028550,0.772789,0.702377,0.895097,0.935875,1
2026-01-10T07:08:36,20043550,0.777074,0.702378,0.894985,0.934603,1
2026-01-10T07:08:37,20058550,0.776901,0.702378,0.895009,0.936002,1
2026-01-10T07:08:39,20073550,0.772930,0.702378,0.895095,0.934750,1
2026-01-10T07:08:41,20088600,0.775531,0.702378,0.895024,0.684117,1
2026-01-10T07:08:42,20113600,0.774440,0.702378,0.895070,0.933947,1
2026-01-10T07:08:44,20128600,0.773819,0.702378,0.895067,0.935416,1
2026-01-10T07:08:45,20143600,0.777854,0.702378,0.894973,0.935310,1
2026-01-10T07:08:47,20158600,0.775185,0.702378,0.895050,0.935835,1
2026-01-10T07:08:48,20173600,0.773941,0.702378,0.895065,0.934189,1
2026-01-10T07:08:49,20188600,0.777724,0.702378,0.894979,0.936285,1
2026-01-10T07:08:51,20203600,0.774538,0.702378,0.895063,0.935914,1
2026-01-10T07:08:52,20218600,0.774714,0.702378,0.895046,0.933967,1
2026-01-10T07:08:53,20233600,0.777762,0.702378,0.894978,0.935469,1
2026-01-10T07:08:55,20248600,0.774203,0.702378,0.895075,0.936885,1
2026-01-10T07:08:57,20263700,0.772884,0.702378,0.895099,0.726700,1
2026-01-10T07:08:58,20288700,0.777735,0.702378,0.894980,0.934363,1
2026-01-10T07:09:00,20303700,0.773965,0.702378,0.895078,0.936222,1
2026-01-10T07:09:02,20323700,0.775818,0.702378,0.895014,0.933914,1
2026-01-10T07:09:03,20338700,0.777988,0.702378,0.894978,0.935750,1
2026-01-10T07:09:04,20353750,0.774336,0.702378,0.895072,0.935257,1
2026-01-10T07:09:06,20368750,0.774172,0.702378,0.895058,0.935152,1
2026-01-10T07:09:07,20383750,0.777771,0.702378,0.894978,0.935776,1
2026-01-10T07:09:09,20398750,0.774752,0.702378,0.895057,0.935733,1
2026-01-10T07:09:10,20413750,0.774476,0.702378,0.895052,0.933933,1
2026-01-10T07:09:12,20428750,0.777725,0.702378,0.894980,0.936393,1
2026-01-10T07:09:13,20438750,0.776445,0.702378,0.895019,0.964510,1
2026-01-10T07:09:15,20453750,0.773133,0.702378,0.895089,0.934504,1
2026-01-10T07:09:16,20468750,0.777238,0.702378,0.894985,0.935824,1
2026-01-10T07:09:18,20482750,0.775880,0.702378,0.895034,0.936850,1
2026-01-10T07:09:19,20497750,0.773618,0.702378,0.895073,0.934518,1
2026-01-10T07:09:20,20512750,0.777468,0.702378,0.894980,0.934279,1
2026-01-10T07:09:22,20527750,0.775899,0.702378,0.895035,0.936935,1
2026-01-10T07:09:23,20542750,0.772860,0.702378,0.895094,0.935202,1
2026-01-10T07:09:24,20557750,0.777755,0.702378,0.894968,0.934257,1
2026-01-10T07:09:26,20572750,0.776228,0.702378,0.895028,0.936025,1
2026-01-10T07:09:28,20582800,0.774070,0.702378,0.895077,0.963904,1
2026-01-10T07:09:29,20597800,0.774640,0.702378,0.895043,0.933954,1
2026-01-10T07:09:30,20612800,0.778189,0.702378,0.894968,0.935035,1
2026-01-10T07:09:32,20627800,0.774086,0.702378,0.895078,0.936773,1
2026-01-10T07:09:33,20642800,0.773903,0.702378,0.895063,0.934692,1
2026-01-10T07:09:34,20657800,0.778492,0.702378,0.894956,0.935011,1
2026-01-10T07:09:36,20672800,0.774448,0.702378,0.895070,0.935855,1
2026-01-10T07:09:37,20687800,0.773820,0.702378,0.895067,0.935420,1
2026-01-10T07:09:39,20702800,0.777857,0.702378,0.894973,0.935297,1
2026-01-10T07:09:40,20717800,0.775189,0.702378,0.895050,0.935836,1
2026-01-10T07:09:41,20732800,0.773921,0.702378,0.895065,0.934202,1
2026-01-10T07:09:43,20747800,0.777723,0.702378,0.894978,0.936279,1
2026-01-10T07:09:44,20762800,0.774550,0.702378,0.895063,0.935914,1
2026-01-10T07:09:46,20777800,0.774701,0.702378,0.895047,0.933971,1
2026-01-10T07:09:47,20787800,0.776977,0.702378,0.894990,0.963154,1
2026-01-10T07:09:48,20796800,0.778179,0.702378,0.894969,0.961176,1
2026-01-10T07:09:50,20811800,0.773599,0.702378,0.895087,0.935426,1
2026-01-10T07:09:51,20826800,0.775030,0.702378,0.895036,0.935271,1
2026-01-10T07:09:53,20841800,0.777569,0.702378,0.894985,0.935905,1
2026-01-10T07:09:55,20856800,0.774272,0.702378,0.895068,0.935422,1
2026-01-10T07:09:57,20866900,0.773043,0.702378,0.895098,0.726776,1
2026-01-10T07:09:58,20891900,0.778390,0.702378,0.894962,0.933041,1
2026-01-10T07:10:00,20906900,0.774278,0.702378,0.895074,0.936428,1
2026-01-10T07:10:01,20921900,0.773715,0.702378,0.895069,0.935213,1
2026-01-10T07:10:03,20936900,0.778269,0.702378,0.894961,0.934942,1
2026-01-10T07:10:04,20951900,0.774904,0.702378,0.895059,0.935879,1
2026-01-10T07:10:05,20966900,0.773695,0.702378,0.895071,0.935118,1
2026-01-10T07:10:07,20981900,0.777744,0.702378,0.894976,0.935675,1
2026-01-10T07:10:08,20996900,0.775145,0.702378,0.895048,0.935880,1
2026-01-10T07:10:10,21011900,0.774077,0.702378,0.895063,0.934019,1
2026-01-10T07:10:11,21026900,0.777701,0.702378,0.894978,0.936130,1
2026-01-10T07:10:13,21041900,0.774429,0.702378,0.895067,0.936236,1
2026-01-10T07:10:14,21056900,0.774698,0.702378,0.895045,0.934008,1
2026-01-10T07:10:16,21071900,0.777851,0.702378,0.894975,0.935015,1
2026-01-10T07:10:17,21086900,0.774364,0.702378,0.895071,0.937054,1
2026-01-10T07:10:19,21101900,0.773911,0.702378,0.895062,0.934176,1
2026-01-10T07:10:20,21116900,0.778491,0.702378,0.894958,0.934870,1
2026-01-10T07:10:22,21131900,0.774471,0.702378,0.895069,0.936243,1
2026-01-10T07:10:23,21146900,0.773575,0.702378,0.895073,0.935418,1
2026-01-10T07:10:25,21161900,0.778117,0.702378,0.894964,0.934873,1
2026-01-10T07:10:26,21173900,0.775495,0.702378,0.895044,0.936769,1
2026-01-10T07:10:28,21188900,0.773798,0.702378,0.895068,0.934363,1
2026-01-10T07:10:29,21203900,0.777671,0.702378,0.894976,0.934430,1
2026-01-10T07:10:31,21218900,0.775507,0.702378,0.895045,0.937010,1
2026-01-10T07:10:32,21233900,0.772999,0.702377,0.895089,0.934954,1
2026-01-10T07:10:34,21246900,0.776763,0.702378,0.894994,0.935025,1
2026-01-10T07:10:36,21261900,0.776953,0.702378,0.895004,0.935982,1
2026-01-10T07:10:37,21276900,0.773204,0.702378,0.895090,0.934675,1
2026-01-10T07:10:39,21291900,0.776706,0.702378,0.894997,0.935505,1
2026-01-10T07:10:41,21306900,0.776318,0.702378,0.895021,0.936340,1
2026-01-10T07:10:42,21321900,0.773870,0.702378,0.895071,0.934677,1
2026-01-10T07:10:44,21336900,0.776850,0.702378,0.894994,0.934273,1
2026-01-10T07:10:45,21351900,0.776272,0.702378,0.895025,0.937119,1
2026-01-10T07:10:47,21366900,0.773052,0.702378,0.895089,0.934839,1
2026-01-10T07:10:48,21381900,0.777500,0.702378,0.894977,0.934126,1
2026-01-10T07:10:50,21396900,0.776356,0.702378,0.895023,0.936288,1
2026-01-10T07:10:51,21411900,0.772735,0.702377,0.895100,0.935979,1
2026-01-10T07:10:53,21426900,0.777061,0.702378,0.894984,0.934140,1
2026-01-10T07:10:54,21446900,0.775203,0.702378,0.895047,0.935960,1
2026-01-10T07:10:55,21461900,0.774154,0.702378,0.895062,0.934090,1
2026-01-10T07:10:57,21476900,0.777642,0.702378,0.894979,0.935614,1
2026-01-10T07:10:58,21491900,0.774695,0.702378,0.895063,0.936729,1
2026-01-10T07:11:00,21506900,0.774202,0.702378,0.895055,0.934102,1
2026-01-10T07:11:01,21521900,0.778027,0.702378,0.894970,0.934748,1
2026-01-10T07:11:03,21536900,0.774707,0.702378,0.895064,0.936940,1
2026-01-10T07:11:05,21551900,0.773421,0.702378,0.895076,0.934740,1
2026-01-10T07:11:06,21561900,0.776843,0.702378,0.894994,0.962600,1
2026-01-10T07:11:08,21576900,0.776415,0.702378,0.895021,0.937050,1
2026-01-10T07:11:09,21591900,0.772876,0.702377,0.895094,0.935113,1
2026-01-10T07:11:11,21606900,0.777419,0.702378,0.894977,0.934078,1
2026-01-10T07:11:12,21621900,0.776575,0.702378,0.895018,0.936085,1
2026-01-10T07:11:13,21636900,0.772719,0.702377,0.895101,0.936123,1
2026-01-10T07:11:15,21651900,0.776782,0.702378,0.894991,0.934184,1
2026-01-10T07:11:16,21666900,0.777302,0.702378,0.894999,0.935933,1
2026-01-10T07:11:18,21681900,0.772780,0.702378,0.895100,0.935276,1
2026-01-10T07:11:19,21696900,0.776449,0.702378,0.895002,0.935403,1
2026-01-10T07:11:21,21705900,0.778423,0.702378,0.894960,0.960919,1
2026-01-10T07:11:23,21720900,0.773965,0.702378,0.895081,0.935668,1
2026-01-10T07:11:25,21740900,0.776355,0.702378,0.895005,0.685064,1
2026-01-10T07:11:27,21765900,0.774701,0.702378,0.895060,0.933754,1
2026-01-10T07:11:28,21775900,0.773046,0.702378,0.895089,0.963210,1
2026-01-10T07:11:30,21790900,0.777614,0.702378,0.894974,0.934686,1
2026-01-10T07:11:31,21805900,0.776187,0.702378,0.895028,0.936007,1
2026-01-10T07:11:33,21815900,0.772767,0.702377,0.895102,0.963879,1
2026-01-10T07:11:34,21830900,0.776401,0.702378,0.895000,0.934025,1
2026-01-10T07:11:36,21845900,0.777623,0.702378,0.894990,0.935836,1
2026-01-10T07:11:37,21860900,0.772825,0.702378,0.895101,0.935579,1
2026-01-10T07:11:39,21875900,0.776003,0.702378,0.895012,0.935239,1
2026-01-10T07:11:40,21890900,0.777458,0.702378,0.894990,0.935834,1
2026-01-10T07:11:41,21905900,0.773511,0.702378,0.895086,0.935020,1
2026-01-10T07:11:43,21920900,0.775971,0.702378,0.895013,0.935013,1
2026-01-10T07:11:45,21935900,0.776970,0.702378,0.895005,0.936539,1
2026-01-10T07:11:46,21950900,0.773687,0.702378,0.895076,0.935036,1
2026-01-10T07:11:48,21965900,0.776327,0.702378,0.895006,0.933953,1
2026-01-10T07:11:49,21980900,0.776960,0.702378,0.895006,0.936866,1
2026-01-10T07:11:51,21995900,0.772884,0.702378,0.895097,0.935508,1
2026-01-10T07:11:52,22010900,0.776825,0.702378,0.894990,0.933933,1
2026-01-10T07:11:53,22025900,0.777177,0.702378,0.895002,0.935880,1
2026-01-10T07:11:55,22039900,0.772955,0.702378,0.895100,0.935872,1
2026-01-10T07:11:56,22054900,0.775539,0.702378,0.895023,0.935087,1
2026-01-10T07:11:58,22069900,0.777825,0.702378,0.894979,0.935699,1
2026-01-10T07:11:59,22078900,0.774648,0.702378,0.895066,0.961586,1
2026-01-10T07:12:01,22094000,0.772978,0.702378,0.895099,0.726730,1
2026-01-10T07:12:03,22119000,0.778374,0.702378,0.894963,0.933105,1
2026-01-10T07:12:05,22134000,0.774139,0.702378,0.895077,0.936448,1
2026-01-10T07:12:06,22149000,0.773838,0.702378,0.895066,0.935137,1
2026-01-10T07:12:07,22164000,0.778309,0.702378,0.894960,0.935005,1
2026-01-10T07:12:09,22179000,0.774735,0.702378,0.895063,0.935846,1
2026-01-10T07:12:11,22194000,0.773796,0.702378,0.895068,0.935148,1
2026-01-10T07:12:12,22209000,0.777765,0.702378,0.894976,0.935665,1
2026-01-10T07:12:14,22224000,0.775063,0.702378,0.895050,0.935848,1
2026-01-10T07:12:16,22239000,0.774153,0.702378,0.895061,0.933989,1
2026-01-10T07:12:17,22254000,0.777719,0.702378,0.894979,0.936210,1
2026-01-10T07:12:19,22269000,0.774329,0.702378,0.895069,0.936162,1
2026-01-10T07:12:20,22284000,0.774815,0.702378,0.895042,0.933976,1
2026-01-10T07:12:22,22299000,0.777840,0.702378,0.894976,0.935104,1
2026-01-10T07:12:23,22314000,0.774228,0.702378,0.895074,0.937024,1
2026-01-10T07:12:25,22329000,0.774062,0.702378,0.895058,0.934108,1
2026-01-10T07:12:26,22344000,0.778489,0.702378,0.894959,0.934933,1
2026-01-10T07:12:28,22354000,0.775984,0.702378,0.895032,0.964831,1
2026-01-10T07:12:29,22369000,0.773319,0.702378,0.895081,0.934586,1
2026-01-10T07:12:30,22384000,0.777574,0.702378,0.894976,0.934227,1
2026-01-10T07:12:32,22399000,0.776034,0.702378,0.895031,0.936585,1
2026-01-10T07:12:33,22414000,0.772794,0.702377,0.895097,0.935666,1
2026-01-10T07:12:35,22429000,0.777470,0.702378,0.894975,0.934225,1
2026-01-10T07:12:37,22444000,0.776584,0.702378,0.895019,0.936001,1
2026-01-10T07:12:38,22459000,0.772774,0.702377,0.895098,0.935648,1
2026-01-10T07:12:40,22474000,0.776885,0.702378,0.894991,0.934999,1
2026-01-10T07:12:41,22489000,0.776864,0.702378,0.895006,0.935993,1
2026-01-10T07:12:43,22504000,0.773180,0.702378,0.895090,0.934619,1
2026-01-10T07:12:44,22514000,0.775278,0.702378,0.895028,0.962531,1
2026-01-10T07:12:46,22529000,0.778259,0.702378,0.894969,0.935582,1
2026-01-10T07:12:47,22544000,0.773327,0.702378,0.895093,0.935435,1
2026-01-10T07:12:49,22559000,0.775164,0.702378,0.895032,0.935379,1
2026-01-10T07:12:50,22569000,0.778541,0.702379,0.894956,0.963348,1
2026-01-10T07:12:52,22584000,0.774546,0.702378,0.895068,0.936107,1
2026-01-10T07:12:53,22599000,0.773546,0.702377,0.895074,0.935505,1
2026-01-10T07:12:55,22614000,0.778009,0.702378,0.894967,0.934908,1
2026-01-10T07:12:56,22629000,0.775331,0.702378,0.895048,0.935910,1
2026-01-10T07:12:58,22644000,0.773567,0.702378,0.895074,0.934677,1
2026-01-10T07:13:00,22659000,0.777681,0.702378,0.894978,0.935982,1
2026-01-10T07:13:01,22674000,0.775106,0.702378,0.895050,0.935929,1
2026-01-10T07:13:03,22689000,0.774211,0.702378,0.895060,0.934057,1
2026-01-10T07:13:05,22704100,0.775785,0.702378,0.895019,0.725187,1
2026-01-10T07:13:07,22724100,0.776154,0.702378,0.895030,0.934144,1
2026-01-10T07:13:08,22744100,0.773995,0.702378,0.895064,0.935883,1
2026-01-10T07:13:10,22759100,0.777718,0.702378,0.894979,0.936275,1
2026-01-10T07:13:11,22774100,0.774473,0.702378,0.895065,0.936010,1
2026-01-10T07:13:13,22789100,0.774756,0.702378,0.895045,0.933975,1
2026-01-10T07:13:14,22804100,0.777776,0.702378,0.894977,0.935288,1
2026-01-10T07:13:16,22819100,0.774244,0.702378,0.895074,0.936978,1
2026-01-10T07:13:17,22834100,0.774210,0.702378,0.895055,0.934021,1
2026-01-10T07:13:18,22849100,0.778367,0.702378,0.894962,0.934934,1
2026-01-10T07:13:20,22864100,0.774300,0.702378,0.895073,0.936461,1
2026-01-10T07:13:22,22879100,0.773696,0.702378,0.895070,0.935192,1
2026-01-10T07:13:23,22894100,0.778276,0.702378,0.894961,0.934925,1
2026-01-10T07:13:25,22909100,0.774908,0.702378,0.895059,0.935884,1
2026-01-10T07:13:26,22924100,0.773657,0.702378,0.895071,0.935156,1
2026-01-10T07:13:28,22939100,0.777742,0.702378,0.894976,0.935625,1
2026-01-10T07:13:29,22954100,0.775196,0.702378,0.895047,0.935884,1
2026-01-10T07:13:31,22969100,0.774036,0.702378,0.895064,0.934027,1
2026-01-10T07:13:32,22984100,0.777694,0.702378,0.894978,0.936134,1
2026-01-10T07:13:34,22999100,0.774475,0.702378,0.895066,0.936223,1
2026-01-10T07:13:35,23014100,0.774690,0.702378,0.895046,0.934011,1
2026-01-10T07:13:36,23029100,0.777827,0.702378,0.894976,0.935011,1
2026-01-10T07:13:38,23044100,0.774400,0.702378,0.895071,0.937060,1
2026-01-10T07:13:40,23059100,0.773911,0.702378,0.895062,0.934163,1
2026-01-10T07:13:41,23069100,0.776859,0.702378,0.894993,0.962800,1
2026-01-10T07:13:43,23084150,0.777329,0.702378,0.894995,0.937090,1
2026-01-10T07:13:45,23099150,0.773126,0.702377,0.895093,0.935650,1
2026-01-10T07:13:46,23114150,0.776301,0.702378,0.895004,0.933860,1
2026-01-10T07:13:48,23129150,0.777491,0.702378,0.894992,0.935756,1
2026-01-10T07:13:49,23144150,0.773011,0.702378,0.895099,0.936553,1
2026-01-10T07:13:51,23159150,0.775589,0.702378,0.895019,0.934000,1
2026-01-10T07:13:52,23174150,0.778172,0.702378,0.894974,0.935607,1
2026-01-10T07:13:54,23189150,0.773092,0.702378,0.895098,0.935730,1
2026-01-10T07:13:56,23204150,0.775248,0.702378,0.895030,0.935267,1
2026-01-10T07:13:57,23219150,0.777846,0.702378,0.894978,0.935612,1
2026-01-10T07:13:59,23234150,0.773849,0.702378,0.895080,0.935334,1
2026-01-10T07:14:00,23249150,0.775233,0.702378,0.895031,0.934778,1
2026-01-10T07:14:02,23264150,0.777431,0.702378,0.894991,0.936459,1
2026-01-10T07:14:03,23279150,0.773883,0.702378,0.895074,0.935355,1
2026-01-10T07:14:04,23294150,0.775700,0.702378,0.895021,0.933865,1
2026-01-10T07:14:07,23304200,0.776948,0.702378,0.894991,0.684324,1
2026-01-10T07:14:08,23329200,0.773036,0.702378,0.895099,0.934036,1
2026-01-10T07:14:10,23344200,0.775354,0.702378,0.895027,0.935090,1
2026-01-10T07:14:11,23359200,0.777927,0.702378,0.894976,0.935630,1
2026-01-10T07:14:13,23374200,0.773678,0.702378,0.895084,0.935312,1
2026-01-10T07:14:14,23389200,0.775311,0.702378,0.895029,0.935035,1
2026-01-10T07:14:16,23404200,0.777398,0.702378,0.894992,0.936273,1
2026-01-10T07:14:17,23419200,0.773966,0.702378,0.895072,0.935320,1
2026-01-10T07:14:19,23434200,0.775633,0.702378,0.895023,0.933879,1
2026-01-10T07:14:20,23449200,0.777378,0.702378,0.894994,0.936735,1
2026-01-10T07:14:22,23464200,0.773164,0.702377,0.895092,0.935699,1
2026-01-10T07:14:23,23479200,0.776216,0.702378,0.895006,0.933856,1
2026-01-10T07:14:25,23494200,0.777542,0.702378,0.894990,0.935715,1
2026-01-10T07:14:26,23509200,0.773054,0.702378,0.895098,0.936592,1
2026-01-10T07:14:28,23524200,0.775498,0.702378,0.895021,0.934000,1
2026-01-10T07:14:30,23539200,0.778220,0.702378,0.894972,0.935578,1
2026-01-10T07:14:32,23553200,0.773864,0.702378,0.895082,0.935502,1
2026-01-10T07:14:33,23568200,0.774823,0.702378,0.895041,0.935116,1
2026-01-10T07:14:35,23583200,0.777627,0.702378,0.894984,0.936015,1
2026-01-10T07:14:36,23598200,0.774295,0.702378,0.895066,0.935509,1
2026-01-10T07:14:38,23613200,0.775101,0.702378,0.895036,0.933887,1
2026-01-10T07:14:39,23628200,0.777583,0.702378,0.894987,0.936624,1
2026-01-10T07:14:41,23643200,0.773506,0.702378,0.895086,0.935786,1
2026-01-10T07:14:42,23658200,0.775752,0.702378,0.895018,0.933845,1
2026-01-10T07:14:44,23673200,0.777695,0.702378,0.894984,0.935612,1
2026-01-10T07:14:45,23688200,0.773347,0.702378,0.895093,0.936742,1
2026-01-10T07:14:47,23703200,0.775088,0.702378,0.895031,0.933940,1
2026-01-10T07:14:48,23718200,0.778355,0.702378,0.894967,0.935401,1
2026-01-10T07:14:50,23733200,0.773413,0.702378,0.895092,0.936026,1
2026-01-10T07:14:51,23743200,0.773815,0.702378,0.895066,0.962663,1
2026-01-10T07:14:53,23758200,0.778162,0.702378,0.894965,0.934649,1
2026-01-10T07:14:54,23773200,0.774937,0.702378,0.895058,0.936632,1
2026-01-10T07:14:56,23782200,0.772876,0.702378,0.895096,0.935390,1
2026-01-10T07:14:57,23797200,0.776956,0.702378,0.894988,0.933958,1
2026-01-10T07:14:59,23812200,0.777051,0.702378,0.895005,0.935938,1
2026-01-10T07:15:00,23827200,0.772771,0.702377,0.895102,0.936311,1
2026-01-10T07:15:02,23842200,0.776272,0.702378,0.895003,0.934113,1
2026-01-10T07:15:03,23857200,0.777749,0.702378,0.894987,0.935821,1
2026-01-10T07:15:05,23872200,0.772850,0.702378,0.895101,0.935417,1
2026-01-10T07:15:06,23887200,0.775964,0.702378,0.895013,0.935355,1
2026-01-10T07:15:08,23902200,0.777400,0.702378,0.894992,0.935828,1
2026-01-10T07:15:09,23917200,0.773628,0.702378,0.895083,0.935038,1
2026-01-10T07:15:11,23926200,0.773897,0.702378,0.895065,0.960035,1
2026-01-10T07:15:12,23941200,0.777809,0.702378,0.894974,0.935445,1
2026-01-10T07:15:14,23953200,0.775048,0.702378,0.895056,0.937130,1
2026-01-10T07:15:15,23962200,0.773604,0.702378,0.895078,0.960699,1
2026-01-10T07:15:18,23977250,0.775254,0.702378,0.895032,0.682856,1
2026-01-10T07:15:19,24002250,0.775750,0.702378,0.895035,0.934117,1
2026-01-10T07:15:21,24017250,0.773861,0.702378,0.895071,0.934277,1
2026-01-10T07:15:22,24032250,0.777394,0.702378,0.894983,0.935300,1
2026-01-10T07:15:24,24047250,0.775307,0.702378,0.895049,0.936854,1
2026-01-10T07:15:25,24062250,0.773819,0.702378,0.895067,0.934293,1
2026-01-10T07:15:27,24072250,0.776012,0.702378,0.895012,0.962774,1
2026-01-10T07:15:28,24087250,0.776944,0.702378,0.895005,0.936497,1
2026-01-10T07:15:29,24102250,0.773707,0.702378,0.895076,0.935020,1
2026-01-10T07:15:31,24117250,0.776344,0.702378,0.895005,0.933968,1
2026-01-10T07:15:32,24132250,0.776918,0.702378,0.895007,0.936908,1
2026-01-10T07:15:34,24147250,0.772892,0.702378,0.895096,0.935447,1
2026-01-10T07:15:35,24162250,0.776878,0.702378,0.894989,0.933939,1
2026-01-10T07:15:36,24177250,0.777112,0.702378,0.895003,0.935917,1
2026-01-10T07:15:38,24192250,0.772792,0.702377,0.895102,0.936344,1
2026-01-10T07:15:39,24207300,0.774422,0.702378,0.895050,0.934101,1
2026-01-10T07:15:41,24222300,0.778459,0.702378,0.894959,0.935258,1
2026-01-10T07:15:42,24237300,0.773971,0.702378,0.895081,0.935682,1
2026-01-10T07:15:44,24252300,0.774329,0.702378,0.895054,0.935350,1
2026-01-10T07:15:45,24267300,0.777829,0.702378,0.894976,0.935537,1
2026-01-10T07:15:46,24282300,0.774728,0.702378,0.895060,0.935674,1
2026-01-10T07:15:48,24297300,0.774445,0.702378,0.895052,0.934115,1
2026-01-10T07:15:49,24312300,0.777705,0.702378,0.894981,0.936481,1
2026-01-10T07:15:51,24327300,0.774064,0.702378,0.895073,0.935760,1
2026-01-10T07:15:52,24342300,0.775193,0.702378,0.895034,0.933878,1
2026-01-10T07:15:53,24357300,0.777754,0.702378,0.894980,0.935697,1
2026-01-10T07:15:55,24372300,0.773713,0.702378,0.895085,0.936749,1
2026-01-10T07:15:56,24387300,0.774849,0.702378,0.895038,0.933899,1
2026-01-10T07:15:57,24402300,0.778296,0.702378,0.894967,0.935208,1
2026-01-10T07:15:59,24417300,0.773751,0.702378,0.895085,0.936473,1
2026-01-10T07:16:01,24432300,0.774248,0.702378,0.895055,0.934927,1
2026-01-10T07:16:03,24447350,0.777786,0.702378,0.894970,0.683410,1
2026-01-10T07:16:05,24472350,0.772770,0.702377,0.895101,0.934238,1
2026-01-10T07:16:06,24487350,0.776600,0.702378,0.894995,0.933983,1
2026-01-10T07:16:08,24502350,0.777457,0.702378,0.894995,0.935845,1
2026-01-10T07:16:09,24517350,0.772789,0.702377,0.895102,0.935833,1
2026-01-10T07:16:11,24532450,0.773238,0.702378,0.895083,0.725975,1
2026-01-10T07:16:13,24557450,0.776799,0.702378,0.895012,0.934080,1
2026-01-10T07:16:14,24572450,0.772721,0.702377,0.895102,0.936161,1
2026-01-10T07:16:16,24587450,0.776549,0.702378,0.894996,0.934273,1
2026-01-10T07:16:17,24602450,0.777493,0.702378,0.894993,0.935906,1
2026-01-10T07:16:19,24617450,0.772818,0.702378,0.895100,0.935162,1
2026-01-10T07:16:20,24632450,0.776326,0.702378,0.895005,0.935474,1
2026-01-10T07:16:22,24647450,0.777039,0.702378,0.895002,0.935933,1
2026-01-10T07:16:23,24662450,0.773638,0.702378,0.895081,0.934867,1
2026-01-10T07:16:24,24677450,0.776328,0.702378,0.895005,0.934755,1
2026-01-10T07:16:26,24692450,0.776680,0.702378,0.895014,0.936837,1
2026-01-10T07:16:27,24707450,0.773477,0.702378,0.895080,0.934887,1
2026-01-10T07:16:29,24722450,0.776822,0.702378,0.894994,0.934020,1
2026-01-10T07:16:30,24737450,0.776706,0.702378,0.895013,0.936743,1
2026-01-10T07:16:32,24752450,0.772787,0.702378,0.895099,0.935663,1
2026-01-10T07:16:33,24767450,0.776978,0.702378,0.894985,0.934003,1
2026-01-10T07:16:35,24782450,0.777073,0.702378,0.895005,0.935894,1
2026-01-10T07:16:36,24797450,0.772740,0.702377,0.895102,0.936137,1
2026-01-10T07:16:37,24812450,0.776283,0.702378,0.895003,0.934481,1
2026-01-10T07:16:38,24827450,0.777643,0.702378,0.894988,0.935873,1
2026-01-10T07:16:40,24842450,0.772960,0.702378,0.895098,0.935050,1
2026-01-10T07:16:41,24857450,0.776157,0.702378,0.895009,0.935490,1
2026-01-10T07:16:43,24872450,0.777032,0.702378,0.895002,0.935984,1
2026-01-10T07:16:44,24887450,0.773819,0.702378,0.895077,0.934942,1
2026-01-10T07:16:45,24902450,0.776186,0.702378,0.895008,0.934440,1
2026-01-10T07:16:47,24912450,0.778054,0.702378,0.894970,0.963795,1
2026-01-10T07:16:49,24927450,0.774448,0.702378,0.895068,0.935643,1
2026-01-10T07:16:50,24942450,0.774423,0.702378,0.895051,0.934600,1
2026-01-10T07:16:52,24957450,0.777709,0.702378,0.894981,0.936303,1
2026-01-10T07:16:53,24972450,0.774298,0.702378,0.895067,0.935663,1
2026-01-10T07:16:55,24987450,0.774991,0.702378,0.895039,0.933878,1
2026-01-10T07:16:56,25002450,0.777713,0.702378,0.894982,0.936166,1
2026-01-10T07:16:58,25017450,0.773675,0.702378,0.895085,0.936367,1
2026-01-10T07:16:59,25032450,0.775146,0.702378,0.895030,0.933876,1
2026-01-10T07:17:01,25052450,0.777660,0.702378,0.894985,0.935831,1
2026-01-10T07:17:02,25067450,0.773158,0.702378,0.895094,0.935017,1
2026-01-10T07:17:04,25082450,0.775990,0.702378,0.895013,0.935405,1
2026-01-10T07:17:05,25097450,0.777025,0.702378,0.895002,0.936112,1
2026-01-10T07:17:06,25112450,0.773923,0.702378,0.895074,0.935013,1
2026-01-10T07:17:08,25127450,0.776089,0.702378,0.895011,0.934164,1
2026-01-10T07:17:09,25142450,0.776931,0.702378,0.895007,0.936985,1
2026-01-10T07:17:11,25157550,0.774994,0.702378,0.895056,0.727660,1
2026-01-10T07:17:13,25182550,0.776294,0.702378,0.895006,0.933127,1
2026-01-10T07:17:15,25197550,0.776689,0.702378,0.895013,0.936665,1
2026-01-10T07:17:16,25212550,0.773602,0.702378,0.895077,0.934891,1
2026-01-10T07:17:18,25227550,0.776692,0.702378,0.894997,0.934025,1
2026-01-10T07:17:19,25242550,0.776694,0.702378,0.895014,0.936896,1
2026-01-10T07:17:21,25257550,0.772812,0.702378,0.895098,0.935432,1
2026-01-10T07:17:22,25272550,0.777102,0.702378,0.894983,0.934001,1
2026-01-10T07:17:23,25287550,0.776955,0.702378,0.895008,0.935934,1
2026-01-10T07:17:25,25302550,0.772734,0.702377,0.895102,0.936219,1
2026-01-10T07:17:26,25317550,0.776380,0.702378,0.895000,0.934255,1
2026-01-10T07:17:28,25332550,0.777633,0.702378,0.894989,0.935870,1
2026-01-10T07:17:29,25347550,0.772840,0.702378,0.895100,0.935208,1
2026-01-10T07:17:31,25362550,0.776160,0.702378,0.895009,0.935454,1
2026-01-10T07:17:32,25377550,0.777160,0.702378,0.894998,0.935902,1
2026-01-10T07:17:34,25387550,0.773612,0.702378,0.895088,0.964283,1
2026-01-10T07:17:35,25402600,0.773185,0.702378,0.895085,0.935234,1
2026-01-10T07:17:37,25417600,0.777688,0.702378,0.894973,0.934845,1
2026-01-10T07:17:39,25432600,0.775966,0.702378,0.895032,0.935988,1
2026-01-10T07:17:40,25447600,0.773259,0.702377,0.895083,0.934519,1
2026-01-10T07:17:42,25462600,0.777487,0.702378,0.894981,0.935938,1
2026-01-10T07:17:43,25477600,0.775453,0.702378,0.895042,0.936027,1
2026-01-10T07:17:45,25492600,0.774048,0.702378,0.895065,0.934207,1
2026-01-10T07:17:46,25507600,0.777511,0.702378,0.894980,0.935237,1
2026-01-10T07:17:48,25522600,0.775072,0.702378,0.895055,0.936941,1
2026-01-10T07:17:49,25537600,0.773838,0.702378,0.895066,0.934226,1
2026-01-10T07:17:51,25552600,0.777995,0.702378,0.894969,0.934576,1
2026-01-10T07:17:52,25567600,0.775120,0.702378,0.895054,0.936819,1
2026-01-10T07:17:54,25582600,0.773160,0.702377,0.895084,0.935094,1
2026-01-10T07:17:55,25597600,0.778137,0.702378,0.894961,0.934559,1
2026-01-10T07:17:57,25607600,0.776763,0.702378,0.895012,0.964654,1
2026-01-10T07:17:58,25622650,0.773428,0.702378,0.895091,0.935481,1
2026-01-10T07:18:00,25637650,0.775252,0.702378,0.895027,0.933866,1
2026-01-10T07:18:01,25652650,0.778166,0.702378,0.894972,0.935364,1
2026-01-10T07:18:03,25667650,0.773449,0.702378,0.895091,0.936454,1
2026-01-10T07:18:04,25682650,0.774624,0.702378,0.895045,0.934768,1
2026-01-10T07:18:06,25692650,0.777915,0.702378,0.894972,0.963114,1
2026-01-10T07:18:07,25707650,0.775019,0.702378,0.895057,0.936980,1
2026-01-10T07:18:09,25722650,0.773231,0.702377,0.895082,0.934806,1
2026-01-10T07:18:10,25732650,0.776554,0.702378,0.895000,0.962523,1
2026-01-10T07:18:12,25747650,0.776690,0.702378,0.895014,0.937005,1
2026-01-10T07:18:13,25762750,0.774680,0.702378,0.895064,0.935233,1
2026-01-10T07:18:15,25777750,0.773853,0.702378,0.895064,0.934144,1
2026-01-10T07:18:16,25792750,0.778293,0.702378,0.894962,0.934738,1
2026-01-10T07:18:18,25807750,0.774747,0.702378,0.895063,0.936496,1
20260107_025518,668550,0.780638,0.702378,0.897279,0.249934,0
2026-01-10T07:18:20,25822750,0.773370,0.702377,0.895079,0.935320,1
2026-01-10T07:18:22,25837800,0.776954,0.702378,0.894987,0.934732,1
2026-01-10T07:18:23,25852800,0.777123,0.702378,0.895004,0.935966,1
2026-01-10T07:18:25,25867800,0.772798,0.702378,0.895099,0.935112,1
2026-01-10T07:18:26,25882800,0.776656,0.702378,0.894997,0.935503,1
2026-01-10T07:18:28,25897800,0.776767,0.702378,0.895009,0.935980,1
2026-01-10T07:18:29,25912800,0.773564,0.702378,0.895082,0.934702,1
2026-01-10T07:18:31,25927800,0.776647,0.702378,0.894998,0.934972,1
2026-01-10T07:18:32,25942800,0.776352,0.702378,0.895022,0.936814,1
2026-01-10T07:18:34,25957800,0.773540,0.702378,0.895077,0.934722,1
2026-01-10T07:18:35,25967800,0.774949,0.702378,0.895038,0.962669,1
2026-01-10T07:18:37,25982800,0.777570,0.702378,0.894986,0.936188,1
2026-01-10T07:18:38,25997800,0.774129,0.702378,0.895069,0.935462,1
2026-01-10T07:18:40,26012800,0.775299,0.702378,0.895031,0.933863,1
2026-01-10T07:18:41,26027800,0.777549,0.702378,0.894988,0.936608,1
2026-01-10T07:18:43,26042800,0.773349,0.702378,0.895089,0.935860,1
2026-01-10T07:18:44,26057800,0.775862,0.702378,0.895014,0.933844,1
2026-01-10T07:18:46,26072800,0.777715,0.702378,0.894984,0.935570,1
2026-01-10T07:18:47,26087800,0.773269,0.702378,0.895094,0.936711,1
2026-01-10T07:18:49,26102800,0.775111,0.702378,0.895031,0.934015,1
2026-01-10T07:18:50,26117800,0.778378,0.702378,0.894967,0.935444,1
2026-01-10T07:18:52,26132800,0.773364,0.702378,0.895093,0.935863,1
2026-01-10T07:18:53,26147800,0.774793,0.702378,0.895041,0.935287,1
2026-01-10T07:18:55,26162800,0.778015,0.702378,0.894972,0.935448,1
2026-01-10T07:18:56,26177800,0.774125,0.702378,0.895075,0.935516,1
2026-01-10T07:18:57,26192800,0.774790,0.702378,0.895042,0.934716,1
2026-01-10T07:18:59,26207800,0.777614,0.702378,0.894985,0.936353,1
2026-01-10T07:19:00,26222800,0.774109,0.702378,0.895070,0.935536,1
2026-01-10T07:19:02,26237800,0.775276,0.702378,0.895032,0.933859,1
2026-01-10T07:19:04,26252800,0.777612,0.702378,0.894986,0.936396,1
2026-01-10T07:19:06,26267800,0.773417,0.702378,0.895090,0.936151,1
2026-01-10T07:19:07,26282800,0.775578,0.702378,0.895020,0.933849,1
2026-01-10T07:19:09,26295800,0.778378,0.702378,0.894960,0.935110,1
2026-01-10T07:19:11,26310800,0.774429,0.702378,0.895070,0.935782,1
2026-01-10T07:19:12,26325800,0.774009,0.702378,0.895062,0.935235,1
2026-01-10T07:19:13,26340800,0.777788,0.702378,0.894976,0.935628,1
2026-01-10T07:19:15,26355800,0.774955,0.702378,0.895053,0.935782,1
2026-01-10T07:19:17,26370800,0.774266,0.702378,0.895057,0.933995,1
2026-01-10T07:19:18,26385800,0.777731,0.702378,0.894979,0.936349,1
2026-01-10T07:19:20,26395800,0.776621,0.702378,0.895016,0.964509,1
2026-01-10T07:19:21,26410800,0.773017,0.702378,0.895092,0.934627,1
2026-01-10T07:19:22,26425800,0.777122,0.702378,0.894988,0.935762,1
2026-01-10T07:19:24,26440800,0.776022,0.702378,0.895028,0.936091,1
2026-01-10T07:19:26,26455800,0.773868,0.702378,0.895072,0.934444,1
2026-01-10T07:19:27,26470800,0.777144,0.702378,0.894987,0.934858,1
2026-01-10T07:19:28,26485800,0.775741,0.702378,0.895038,0.937039,1
2026-01-10T07:19:30,26500800,0.773478,0.702378,0.895077,0.934476,1
2026-01-10T07:19:32,26515800,0.777686,0.702378,0.894974,0.934315,1
2026-01-10T07:19:33,26525800,0.777237,0.702378,0.894998,0.964464,1
2026-01-10T07:19:35,26540800,0.773696,0.702378,0.895078,0.935213,1
2026-01-10T07:19:36,26554800,0.776167,0.702378,0.895007,0.933849,1
2026-01-10T07:19:38,26569800,0.777542,0.702378,0.894990,0.935725,1
2026-01-10T07:19:39,26584800,0.773077,0.702378,0.895098,0.936602,1
2026-01-10T07:19:41,26599800,0.775468,0.702378,0.895022,0.933972,1
2026-01-10T07:19:42,26614800,0.778222,0.702378,0.894972,0.935564,1
2026-01-10T07:19:43,26629800,0.773161,0.702378,0.895096,0.935813,1
2026-01-10T07:19:45,26644800,0.775106,0.702378,0.895034,0.935237,1
2026-01-10T07:19:46,26659800,0.777933,0.702378,0.894976,0.935562,1
2026-01-10T07:19:48,26674800,0.773904,0.702378,0.895079,0.935398,1
2026-01-10T07:19:50,26684800,0.773524,0.702378,0.895074,0.962874,1
2026-01-10T07:19:51,26699800,0.778250,0.702378,0.894960,0.934833,1
2026-01-10T07:19:53,26714800,0.775105,0.702378,0.895055,0.935929,1
2026-01-10T07:19:54,26729800,0.773485,0.702377,0.895076,0.935224,1
2026-01-10T07:19:56,26744800,0.777698,0.702378,0.894976,0.935514,1
2026-01-10T07:19:57,26759800,0.775433,0.702378,0.895042,0.935931,1
2026-01-10T07:19:59,26774800,0.773846,0.702378,0.895069,0.934088,1
2026-01-10T07:20:00,26789800,0.777648,0.702378,0.894979,0.936065,1
2026-01-10T07:20:02,26804800,0.774694,0.702378,0.895060,0.936237,1
2026-01-10T07:20:03,26819800,0.774524,0.702378,0.895050,0.934073,1
2026-01-10T07:20:05,26834800,0.777762,0.702378,0.894976,0.934939,1
2026-01-10T07:20:06,26849800,0.774614,0.702378,0.895066,0.937093,1
2026-01-10T07:20:08,26864800,0.773761,0.702378,0.895066,0.934207,1
2026-01-10T07:20:09,26879800,0.778406,0.702378,0.894960,0.934756,1
2026-01-10T07:20:11,26893800,0.775499,0.702378,0.895046,0.935998,1
2026-01-10T07:20:12,26908800,0.773169,0.702378,0.895085,0.935429,1
2026-01-10T07:20:14,26918800,0.777044,0.702378,0.894984,0.962500,1
2026-01-10T07:20:16,26933800,0.777005,0.702378,0.895007,0.935905,1
2026-01-10T07:20:17,26948800,0.772730,0.702377,0.895102,0.936146,1
2026-01-10T07:20:19,26963800,0.776332,0.702378,0.895002,0.934433,1
2026-01-10T07:20:20,26978800,0.777623,0.702378,0.894989,0.935883,1
2026-01-10T07:20:22,26988800,0.773497,0.702378,0.895090,0.964486,1
2026-01-10T07:20:23,27003800,0.774746,0.702378,0.895040,0.934077,1
2026-01-10T07:20:25,27018800,0.778494,0.702379,0.894962,0.935311,1
2026-01-10T07:20:26,27033800,0.773607,0.702378,0.895088,0.935922,1
2026-01-10T07:20:28,27048800,0.774457,0.702378,0.895050,0.935327,1
2026-01-10T07:20:29,27063800,0.778072,0.702378,0.894970,0.935327,1
2026-01-10T07:20:31,27078800,0.774392,0.702378,0.895069,0.935639,1
2026-01-10T07:20:32,27093800,0.774458,0.702378,0.895050,0.934661,1
2026-01-10T07:20:34,27108800,0.777703,0.702378,0.894982,0.936279,1
2026-01-10T07:20:35,27123800,0.774297,0.702378,0.895067,0.935652,1
2026-01-10T07:20:36,27138800,0.774998,0.702378,0.895039,0.933877,1
2026-01-10T07:20:38,27153800,0.777702,0.702378,0.894982,0.936224,1
2026-01-10T07:20:39,27168800,0.773655,0.702378,0.895085,0.936308,1
2026-01-10T07:20:41,27183800,0.775212,0.702378,0.895029,0.933876,1
2026-01-10T07:20:44,27193850,0.776278,0.702378,0.895006,0.683782,1
2026-01-10T07:20:46,27218850,0.774196,0.702378,0.895074,0.933700,1
2026-01-10T07:20:47,27233850,0.774525,0.702378,0.895049,0.934921,1
2026-01-10T07:20:49,27248850,0.777698,0.702378,0.894982,0.936109,1
2026-01-10T07:20:51,27263850,0.774368,0.702378,0.895065,0.935621,1
2026-01-10T07:20:52,27278850,0.774931,0.702378,0.895040,0.933879,1
2026-01-10T07:20:53,27293850,0.777676,0.702378,0.894983,0.936427,1
2026-01-10T07:20:55,27308850,0.773619,0.702378,0.895085,0.936058,1
2026-01-10T07:20:56,27323850,0.775448,0.702378,0.895024,0.933863,1
2026-01-10T07:20:58,27338850,0.777878,0.702378,0.894979,0.935370,1
2026-01-10T07:20:59,27353850,0.773552,0.702378,0.895089,0.936835,1
2026-01-10T07:21:01,27368850,0.774650,0.702378,0.895043,0.934095,1
2026-01-10T07:21:02,27383850,0.778518,0.702379,0.894961,0.935273,1
2026-01-10T07:21:05,27398850,0.773668,0.702378,0.895087,0.935937,1
2026-01-10T07:21:07,27412900,0.773051,0.702378,0.895089,0.934800,1
2026-01-10T07:21:08,27427900,0.777320,0.702378,0.894983,0.935745,1
2026-01-10T07:21:10,27437900,0.777638,0.702378,0.894990,0.964304,1
2026-01-10T07:21:11,27452900,0.772836,0.702378,0.895101,0.935711,1
2026-01-10T07:21:13,27467900,0.775927,0.702378,0.895014,0.935145,1
2026-01-10T07:21:14,27482900,0.777577,0.702378,0.894987,0.935807,1
2026-01-10T07:21:16,27497900,0.773476,0.702378,0.895087,0.935067,1
2026-01-10T07:21:17,27512900,0.775879,0.702378,0.895015,0.935090,1
2026-01-10T07:21:19,27527900,0.777047,0.702378,0.895002,0.936430,1
2026-01-10T07:21:20,27542900,0.773761,0.702378,0.895075,0.935081,1
2026-01-10T07:21:22,27557900,0.776183,0.702378,0.895009,0.933945,1
2026-01-10T07:21:23,27572900,0.777024,0.702378,0.895004,0.936886,1
2026-01-10T07:21:25,27587900,0.772943,0.702377,0.895096,0.935462,1
2026-01-10T07:21:26,27601900,0.775966,0.702378,0.895010,0.933893,1
2026-01-10T07:21:28,27616900,0.777894,0.702378,0.894982,0.935671,1
2026-01-10T07:21:30,27626950,0.775678,0.702378,0.895040,0.685356,1
2026-01-10T07:21:32,27651950,0.775673,0.702378,0.895021,0.932394,1
2026-01-10T07:21:33,27666950,0.777181,0.702378,0.894999,0.936854,1
2026-01-10T07:21:35,27676950,0.774913,0.702378,0.895058,0.964296,1
2026-01-10T07:21:36,27691950,0.773947,0.702378,0.895064,0.934588,1
2026-01-10T07:21:38,27706950,0.777746,0.702378,0.894978,0.936157,1
2026-01-10T07:21:39,27721950,0.774692,0.702378,0.895059,0.935825,1
2026-01-10T07:21:41,27736950,0.774574,0.702378,0.895050,0.933951,1
2026-01-10T07:21:42,27746950,0.777092,0.702378,0.894988,0.963107,1
2026-01-10T07:21:44,27761950,0.776470,0.702378,0.895016,0.936018,1
2026-01-10T07:21:45,27776950,0.773426,0.702378,0.895083,0.934490,1
2026-01-10T07:21:47,27791950,0.777053,0.702378,0.894989,0.935492,1
2026-01-10T07:21:48,27801950,0.777969,0.702378,0.894976,0.964185,1
2026-01-10T07:21:50,27816950,0.773370,0.702378,0.895091,0.935250,1
2026-01-10T07:21:51,27831950,0.775467,0.702378,0.895025,0.935312,1
2026-01-10T07:21:53,27846950,0.777357,0.702378,0.894992,0.936025,1
2026-01-10T07:21:54,27861950,0.774079,0.702378,0.895071,0.935249,1
2026-01-10T07:21:56,27876950,0.775605,0.702378,0.895023,0.934034,1
2026-01-10T07:21:57,27891950,0.777279,0.702378,0.894996,0.936856,1
2026-01-10T07:21:58,27906950,0.773307,0.702378,0.895088,0.935373,1
2026-01-10T07:22:00,27916950,0.773840,0.702378,0.895067,0.962589,1
2026-01-10T07:22:01,27931950,0.777723,0.702378,0.894978,0.936223,1
2026-01-10T07:22:03,27946950,0.774687,0.702378,0.895060,0.935887,1
2026-01-10T07:22:04,27961950,0.774576,0.702378,0.895050,0.933981,1
2026-01-10T07:22:06,27976950,0.777747,0.702378,0.894978,0.935605,1
2026-01-10T07:22:07,27991950,0.774266,0.702378,0.895073,0.936798,1
2026-01-10T07:22:08,28006950,0.774412,0.702378,0.895050,0.933998,1
2026-01-10T07:22:10,28021950,0.778225,0.702378,0.894967,0.934943,1
2026-01-10T07:22:11,28034950,0.775675,0.702378,0.895041,0.935987,1
2026-01-10T07:22:13,28044950,0.772749,0.702377,0.895101,0.963663,1
2026-01-10T07:22:15,28060000,0.775100,0.702378,0.895031,0.682965,1
2026-01-10T07:22:17,28085000,0.774804,0.702378,0.895061,0.935191,1
2026-01-10T07:22:19,28100000,0.773788,0.702378,0.895066,0.934172,1
2026-01-10T07:22:20,28115000,0.778239,0.702378,0.894963,0.934682,1
2026-01-10T07:22:22,28130000,0.774854,0.702378,0.895060,0.936531,1
2026-01-10T07:22:23,28145000,0.773285,0.702377,0.895081,0.935338,1
2026-01-10T07:22:25,28160000,0.778123,0.702378,0.894962,0.934677,1
2026-01-10T07:22:26,28175000,0.775466,0.702378,0.895046,0.935980,1
2026-01-10T07:22:27,28185000,0.772763,0.702377,0.895100,0.963574,1
2026-01-10T07:22:29,28200000,0.777090,0.702378,0.894983,0.934051,1
2026-01-10T07:22:30,28215000,0.776991,0.702378,0.895008,0.935928,1
2026-01-10T07:22:31,28230000,0.772727,0.702377,0.895102,0.936014,1
2026-01-10T07:22:33,28245000,0.776420,0.702378,0.895001,0.934634,1
2026-01-10T07:22:34,28260000,0.777475,0.702378,0.894992,0.935906,1
2026-01-10T07:22:36,28273000,0.773796,0.702378,0.895075,0.935152,1
2026-01-10T07:22:37,28288000,0.776025,0.702378,0.895013,0.933918,1
2026-01-10T07:22:38,28303000,0.777143,0.702378,0.895001,0.936836,1
2026-01-10T07:22:40,28318000,0.772986,0.702378,0.895095,0.935563,1
2026-01-10T07:22:41,28333000,0.776591,0.702378,0.894996,0.933891,1
2026-01-10T07:22:42,28348000,0.777325,0.702378,0.894997,0.935832,1
2026-01-10T07:22:44,28363000,0.772887,0.702377,0.895101,0.936453,1
2026-01-10T07:22:45,28378000,0.775870,0.702378,0.895012,0.934049,1
2026-01-10T07:22:47,28393000,0.778013,0.702378,0.894979,0.935708,1
2026-01-10T07:22:48,28408000,0.772963,0.702378,0.895100,0.935581,1
2026-01-10T07:22:49,28423000,0.775563,0.702378,0.895023,0.935309,1
2026-01-10T07:22:51,28438000,0.777661,0.702378,0.894984,0.935717,1
2026-01-10T07:22:52,28453000,0.773743,0.702378,0.895082,0.935207,1
2026-01-10T07:22:53,28468000,0.775539,0.702378,0.895024,0.934760,1
2026-01-10T07:22:55,28483000,0.777253,0.702378,0.894997,0.936575,1
2026-01-10T07:22:56,28498000,0.773729,0.702378,0.895077,0.935234,1
2026-01-10T07:22:58,28508000,0.773836,0.702378,0.895067,0.962773,1
2026-01-10T07:22:59,28523000,0.777764,0.702378,0.894977,0.935760,1
2026-01-10T07:23:01,28538000,0.774976,0.702378,0.895052,0.935840,1
2026-01-10T07:23:03,28553050,0.773700,0.702378,0.895076,0.683180,1
2026-01-10T07:23:04,28578050,0.777728,0.702378,0.894982,0.933826,1
2026-01-10T07:23:06,28593050,0.773576,0.702378,0.895086,0.935178,1
2026-01-10T07:23:07,28608050,0.775627,0.702378,0.895022,0.935023,1
2026-01-10T07:23:09,28623050,0.777215,0.702378,0.894998,0.936401,1
2026-01-10T07:23:10,28638050,0.773820,0.702378,0.895074,0.935187,1
2026-01-10T07:23:12,28653050,0.775958,0.702378,0.895015,0.933906,1
2026-01-10T07:23:13,28668050,0.777202,0.702378,0.894999,0.936808,1
2026-01-10T07:23:15,28683050,0.773009,0.702378,0.895095,0.935604,1
2026-01-10T07:23:16,28698050,0.776506,0.702378,0.894998,0.933882,1
2026-01-10T07:23:17,28713050,0.777387,0.702378,0.894995,0.935801,1
2026-01-10T07:23:19,28728050,0.772921,0.702377,0.895100,0.936480,1
2026-01-10T07:23:20,28743050,0.775774,0.702378,0.895014,0.934051,1
2026-01-10T07:23:21,28758050,0.778070,0.702378,0.894977,0.935680,1
2026-01-10T07:23:23,28773050,0.773003,0.702378,0.895099,0.935603,1
2026-01-10T07:23:24,28788050,0.775475,0.702378,0.895025,0.935310,1
2026-01-10T07:23:26,28803050,0.777696,0.702378,0.894983,0.935696,1
2026-01-10T07:23:27,28818050,0.773788,0.702378,0.895081,0.935249,1
2026-01-10T07:23:28,28833050,0.775455,0.702378,0.895026,0.934737,1
2026-01-10T07:23:30,28843050,0.778264,0.702378,0.894962,0.963475,1
2026-01-10T07:23:31,28858050,0.774827,0.702378,0.895061,0.935854,1
2026-01-10T07:23:32,28873050,0.773776,0.702378,0.895068,0.935067,1
2026-01-10T07:23:34,28888050,0.777755,0.702378,0.894977,0.935749,1
2026-01-10T07:23:35,28903050,0.775042,0.702378,0.895050,0.935859,1
2026-01-10T07:23:36,28918050,0.774168,0.702378,0.895060,0.933995,1
2026-01-10T07:23:38,28933050,0.777717,0.702378,0.894979,0.936153,1
2026-01-10T07:23:39,28948050,0.774331,0.702378,0.895069,0.936239,1
2026-01-10T07:23:41,28963050,0.774775,0.702378,0.895043,0.933985,1
2026-01-10T07:23:42,28978050,0.777877,0.702378,0.894975,0.935046,1
2026-01-10T07:23:43,28993050,0.774272,0.702378,0.895073,0.937032,1
2026-01-10T07:23:45,29008050,0.773972,0.702378,0.895060,0.934169,1
2026-01-10T07:23:46,29023050,0.778518,0.702378,0.894958,0.934919,1
2026-01-10T07:23:48,29038050,0.774368,0.702378,0.895072,0.936202,1
2026-01-10T07:23:50,29053050,0.773650,0.702378,0.895071,0.935420,1
2026-01-10T07:23:51,29068050,0.778117,0.702378,0.894965,0.934929,1
2026-01-10T07:23:53,29078050,0.776084,0.702378,0.895030,0.964659,1
2026-01-10T07:23:54,29093050,0.772779,0.702377,0.895098,0.935747,1
2026-01-10T07:23:55,29108050,0.777398,0.702378,0.894976,0.934216,1
2026-01-10T07:23:57,29123050,0.776660,0.702378,0.895016,0.935999,1
2026-01-10T07:23:59,29133050,0.773094,0.702378,0.895097,0.964091,1
2026-01-10T07:24:00,29148050,0.775931,0.702378,0.895010,0.933862,1
2026-01-10T07:24:01,29163050,0.777836,0.702378,0.894983,0.935599,1
2026-01-10T07:24:03,29178050,0.773084,0.702378,0.895098,0.936419,1
2026-01-10T07:24:04,29193050,0.775229,0.702378,0.895029,0.934527,1
2026-01-10T07:24:05,29208050,0.778240,0.702378,0.894969,0.935569,1
2026-01-10T07:24:07,29223050,0.773412,0.702378,0.895091,0.935424,1
2026-01-10T07:24:08,29238050,0.775128,0.702378,0.895033,0.935360,1
2026-01-10T07:24:10,29253050,0.777616,0.702378,0.894984,0.935786,1
2026-01-10T07:24:11,29268050,0.774224,0.702378,0.895070,0.935378,1
2026-01-10T07:24:13,29283050,0.775188,0.702378,0.895033,0.934162,1
2026-01-10T07:24:14,29298050,0.777456,0.702378,0.894991,0.936737,1
2026-01-10T07:24:15,29313050,0.773590,0.702378,0.895082,0.935453,1
2026-01-10T07:24:17,29328050,0.775871,0.702378,0.895016,0.933850,1
2026-01-10T07:24:18,29343050,0.777511,0.702378,0.894990,0.936074,1
2026-01-10T07:24:19,29358050,0.773169,0.702378,0.895096,0.936451,1
2026-01-10T07:24:21,29373050,0.775645,0.702378,0.895018,0.933861,1
2026-01-10T07:24:22,29388050,0.778043,0.702378,0.894977,0.935524,1
2026-01-10T07:24:24,29403050,0.773189,0.702378,0.895096,0.936280,1
2026-01-10T07:24:25,29418050,0.775028,0.702378,0.895035,0.934803,1
2026-01-10T07:24:26,29433050,0.778190,0.702378,0.894968,0.935510,1
2026-01-10T07:24:28,29448050,0.773670,0.702378,0.895086,0.935448,1
2026-01-10T07:24:29,29463050,0.774946,0.702378,0.895038,0.935237,1
2026-01-10T07:24:31,29473050,0.778428,0.702378,0.894956,0.963255,1
2026-01-10T07:24:32,29488050,0.774927,0.702378,0.895060,0.935980,1
2026-01-10T07:24:34,29503050,0.773395,0.702377,0.895079,0.935537,1
2026-01-10T07:24:36,29518050,0.777779,0.702378,0.894972,0.935023,1
2026-01-10T07:24:37,29533050,0.775672,0.702378,0.895039,0.935947,1
2026-01-10T07:24:39,29548050,0.773481,0.702378,0.895077,0.934374,1
2026-01-10T07:24:40,29563050,0.777615,0.702378,0.894979,0.936073,1
2026-01-10T07:24:42,29578050,0.775110,0.702378,0.895050,0.936003,1
2026-01-10T07:24:43,29593050,0.774283,0.702378,0.895058,0.934106,1
2026-01-10T07:24:45,29608050,0.777641,0.702378,0.894979,0.935306,1
2026-01-10T07:24:46,29623050,0.774752,0.702378,0.895062,0.936942,1
2026-01-10T07:24:48,29636050,0.772955,0.702378,0.895091,0.935706,1
2026-01-10T07:24:49,29651050,0.777672,0.702378,0.894972,0.934463,1
2026-01-10T07:24:51,29666050,0.776200,0.702378,0.895028,0.936017,1
2026-01-10T07:24:53,29681050,0.772976,0.702378,0.895092,0.935085,1
2026-01-10T07:24:54,29696050,0.777267,0.702378,0.894984,0.935531,1
2026-01-10T07:24:55,29711050,0.776148,0.702378,0.895025,0.936024,1
2026-01-10T07:24:57,29726050,0.773588,0.702378,0.895078,0.934372,1
2026-01-10T07:24:58,29741050,0.777234,0.702378,0.894986,0.935486,1
2026-01-10T07:25:00,29756050,0.775577,0.702378,0.895041,0.936636,1
2026-01-10T07:25:01,29771050,0.773862,0.702378,0.895067,0.934386,1
2026-01-10T07:25:03,29786050,0.777536,0.702378,0.894979,0.934410,1
2026-01-10T07:25:04,29801050,0.775567,0.702378,0.895043,0.937090,1
2026-01-10T07:25:06,29811050,0.773948,0.702378,0.895073,0.963616,1
2026-01-10T07:25:07,29826050,0.775941,0.702378,0.895015,0.934010,1
2026-01-10T07:25:09,29841050,0.777099,0.702378,0.895002,0.936929,1
2026-01-10T07:25:10,29856050,0.773132,0.702378,0.895091,0.935322,1
2026-01-10T07:25:12,29871050,0.776611,0.702378,0.894997,0.933900,1
2026-01-10T07:25:13,29886050,0.777189,0.702378,0.895000,0.936026,1
2026-01-10T07:25:15,29901050,0.772871,0.702377,0.895101,0.936375,1
2026-01-10T07:25:17,29916050,0.776092,0.702378,0.895007,0.933937,1
2026-01-10T07:25:18,29931050,0.777832,0.702378,0.894984,0.935732,1
2026-01-10T07:25:20,29946050,0.772920,0.702378,0.895100,0.935807,1
2026-01-10T07:25:22,29961050,0.775634,0.702378,0.895021,0.935124,1
2026-01-10T07:25:23,29976050,0.777755,0.702378,0.894981,0.935732,1
2026-01-10T07:25:25,29991050,0.773568,0.702378,0.895086,0.935188,1
2026-01-10T07:25:26,30006050,0.775598,0.702378,0.895022,0.935045,1
2026-01-10T07:25:28,30021050,0.777235,0.702378,0.894997,0.936373,1
2026-01-10T07:25:29,30036050,0.773841,0.702378,0.895074,0.935202,1
2026-01-10T07:25:31,30051050,0.775933,0.702378,0.895015,0.933905,1
2026-01-10T07:25:32,30066050,0.777213,0.702378,0.894999,0.936813,1
2026-01-10T07:25:34,30076050,0.775091,0.702378,0.895050,0.964313,1
2026-01-10T07:25:36,30091050,0.774107,0.702378,0.895061,0.934041,1
2026-01-10T07:25:37,30106050,0.777728,0.702378,0.894979,0.936310,1
2026-01-10T07:25:38,30121050,0.774350,0.702378,0.895068,0.936001,1
2026-01-10T07:25:40,30136050,0.774866,0.702378,0.895042,0.933953,1
2026-01-10T07:25:41,30151050,0.777792,0.702378,0.894977,0.935304,1
2026-01-10T07:25:43,30166050,0.774139,0.702378,0.895076,0.936966,1
2026-01-10T07:25:45,30181050,0.774273,0.702378,0.895053,0.934008,1
2026-01-10T07:25:46,30196050,0.778394,0.702378,0.894962,0.934986,1
2026-01-10T07:25:48,30206050,0.775886,0.702378,0.895035,0.964794,1
2026-01-10T07:25:49,30221050,0.773473,0.702378,0.895077,0.934527,1
2026-01-10T07:25:51,30236050,0.777565,0.702378,0.894977,0.934268,1
2026-01-10T07:25:52,30251050,0.775918,0.702378,0.895034,0.936747,1
2026-01-10T07:25:54,30266050,0.772834,0.702378,0.895095,0.935448,1
2026-01-10T07:25:55,30281050,0.777624,0.702378,0.894971,0.934262,1
2026-01-10T07:25:57,30296050,0.776374,0.702378,0.895024,0.936011,1
2026-01-10T07:26:01,30311050,0.772788,0.702377,0.895098,0.935764,1
2026-01-10T07:26:05,30326050,0.776995,0.702378,0.894988,0.934823,1
2026-01-10T07:26:07,30336050,0.777608,0.702378,0.894989,0.964153,1
2026-01-10T07:26:10,30351050,0.773001,0.702378,0.895099,0.936513,1
2026-01-10T07:26:12,30366050,0.775460,0.702378,0.895023,0.934233,1
2026-01-10T07:26:13,30381050,0.778231,0.702378,0.894971,0.935626,1
2026-01-10T07:26:15,30396050,0.773168,0.702378,0.895096,0.935494,1
2026-01-10T07:26:16,30411050,0.775276,0.702378,0.895030,0.935380,1
2026-01-10T07:26:18,30426050,0.777686,0.702378,0.894983,0.935679,1
2026-01-10T07:26:20,30441050,0.774025,0.702378,0.895076,0.935323,1
2026-01-10T07:26:21,30456050,0.775287,0.702378,0.895030,0.934460,1
2026-01-10T07:26:23,30471050,0.777398,0.702378,0.894993,0.936666,1
2026-01-10T07:26:24,30484050,0.773483,0.702378,0.895090,0.936772,1
2026-01-10T07:26:26,30499050,0.774965,0.702378,0.895035,0.933909,1
2026-01-10T07:26:27,30514050,0.778353,0.702378,0.894967,0.935324,1
2026-01-10T07:26:28,30529050,0.773554,0.702378,0.895089,0.936168,1
2026-01-10T07:26:30,30544050,0.774507,0.702378,0.895049,0.935129,1
2026-01-10T07:26:31,30559050,0.778218,0.702378,0.894966,0.935327,1
2026-01-10T07:26:33,30574050,0.774203,0.702378,0.895074,0.935632,1
2026-01-10T07:26:35,30589050,0.774469,0.702378,0.895050,0.934983,1
2026-01-10T07:26:36,30604050,0.777715,0.702378,0.894981,0.936033,1
2026-01-10T07:26:38,30619050,0.774434,0.702378,0.895063,0.935639,1
2026-01-10T07:26:40,30634050,0.774847,0.702378,0.895043,0.933884,1
2026-01-10T07:26:41,30649050,0.777687,0.702378,0.894983,0.936435,1
2026-01-10T07:26:43,30664050,0.773675,0.702378,0.895083,0.936031,1
2026-01-10T07:26:44,30679050,0.775408,0.702378,0.895026,0.933867,1
2026-01-10T07:26:46,30694050,0.777860,0.702378,0.894979,0.935366,1
2026-01-10T07:26:47,30709050,0.773596,0.702378,0.895088,0.936855,1
2026-01-10T07:26:49,30719050,0.774163,0.702378,0.895062,0.962745,1
2026-01-10T07:26:51,30734050,0.777465,0.702378,0.894981,0.934799,1
2026-01-10T07:26:53,30744050,0.777159,0.702378,0.894998,0.964373,1
2026-01-10T07:26:54,30759050,0.773782,0.702378,0.895078,0.934992,1
2026-01-10T07:26:56,30774050,0.776087,0.702378,0.895011,0.934531,1
2026-01-10T07:26:58,30789050,0.776891,0.702378,0.895008,0.936876,1
2026-01-10T07:26:59,30804050,0.773417,0.702378,0.895083,0.935015,1
2026-01-10T07:27:01,30819050,0.776648,0.702378,0.894998,0.933961,1
2026-01-10T07:27:02,30834050,0.776917,0.702378,0.895007,0.936558,1
2026-01-10T07:27:04,30849050,0.772813,0.702378,0.895100,0.935913,1
2026-01-10T07:27:05,30864050,0.776662,0.702378,0.894993,0.933952,1
2026-01-10T07:27:07,30879050,0.777364,0.702378,0.894997,0.935829,1
2026-01-10T07:27:09,30894050,0.772795,0.702377,0.895102,0.936142,1
2026-01-10T07:27:10,30909050,0.775999,0.702378,0.895011,0.934594,1
2026-01-10T07:27:11,30924050,0.777788,0.702378,0.894982,0.935811,1
2026-01-10T07:27:13,30939050,0.773115,0.702378,0.895096,0.935092,1
2026-01-10T07:27:14,30954050,0.775898,0.702378,0.895015,0.935426,1
2026-01-10T07:27:16,30969050,0.777151,0.702378,0.894998,0.936014,1
2026-01-10T07:27:17,30984050,0.773930,0.702378,0.895074,0.935058,1
2026-01-10T07:27:19,30997100,0.774470,0.702378,0.895048,0.933990,1
2026-01-10T07:27:20,31012100,0.778193,0.702378,0.894968,0.934949,1
2026-01-10T07:27:22,31027100,0.774251,0.702378,0.895074,0.936788,1
2026-01-10T07:27:23,31042100,0.773750,0.702378,0.895067,0.934772,1
2026-01-10T07:27:25,31057100,0.778451,0.702378,0.894956,0.934936,1
2026-01-10T07:27:26,31072100,0.774638,0.702378,0.895066,0.935889,1
2026-01-10T07:27:28,31087100,0.773667,0.702378,0.895071,0.935425,1
2026-01-10T07:27:29,31102100,0.777817,0.702378,0.894973,0.935252,1
2026-01-10T07:27:31,31117100,0.775354,0.702378,0.895046,0.935880,1
2026-01-10T07:27:32,31132100,0.773794,0.702378,0.895069,0.934199,1
2026-01-10T07:27:34,31147100,0.777700,0.702378,0.894978,0.936220,1
2026-01-10T07:27:35,31162100,0.774683,0.702378,0.895060,0.935969,1
2026-01-10T07:27:37,31177100,0.774593,0.702378,0.895050,0.934008,1
2026-01-10T07:27:38,31192100,0.777739,0.702378,0.894978,0.935359,1
2026-01-10T07:27:40,31207100,0.774378,0.702378,0.895071,0.936941,1
2026-01-10T07:27:41,31222100,0.774186,0.702378,0.895055,0.934037,1
2026-01-10T07:27:43,31237100,0.778283,0.702378,0.894964,0.934872,1
2026-01-10T07:27:44,31252100,0.774424,0.702378,0.895070,0.936611,1
2026-01-10T07:27:46,31267100,0.773603,0.702378,0.895072,0.935082,1
2026-01-10T07:27:48,31280200,0.774845,0.702378,0.895041,0.725563,1
2026-01-10T07:27:50,31305200,0.775162,0.702378,0.895054,0.934065,1
2026-01-10T07:27:52,31320200,0.773323,0.702377,0.895081,0.935470,1
2026-01-10T07:27:53,31335200,0.777651,0.702378,0.894975,0.935166,1
2026-01-10T07:27:55,31350200,0.775779,0.702378,0.895035,0.935963,1
2026-01-10T07:27:56,31365200,0.773523,0.702378,0.895077,0.934253,1
2026-01-10T07:27:58,31380200,0.777577,0.702378,0.894980,0.936047,1
2026-01-10T07:27:59,31395200,0.775086,0.702378,0.895051,0.936103,1
2026-01-10T07:28:00,31410200,0.774318,0.702378,0.895058,0.934136,1
2026-01-10T07:28:02,31425200,0.777617,0.702378,0.894979,0.935055,1
2026-01-10T07:28:04,31440200,0.774859,0.702378,0.895060,0.937062,1
2026-01-10T07:28:05,31460200,0.774710,0.702378,0.895044,0.934179,1
2026-01-10T07:28:07,31470200,0.778196,0.702378,0.894964,0.963149,1
2026-01-10T07:28:08,31485200,0.774909,0.702378,0.895059,0.936586,1
2026-01-10T07:28:10,31500200,0.773257,0.702377,0.895082,0.935295,1
2026-01-10T07:28:11,31515200,0.778124,0.702378,0.894962,0.934649,1
2026-01-10T07:28:12,31530200,0.775487,0.702378,0.895046,0.935990,1
2026-01-10T07:28:14,31545200,0.773218,0.702378,0.895084,0.935323,1
2026-01-10T07:28:15,31560200,0.777562,0.702378,0.894978,0.935358,1
2026-01-10T07:28:17,31575200,0.775804,0.702378,0.895033,0.935987,1
2026-01-10T07:28:18,31590200,0.773591,0.702378,0.895077,0.934205,1
2026-01-10T07:28:20,31605200,0.777510,0.702378,0.894981,0.935924,1
2026-01-10T07:28:21,31620200,0.775115,0.702378,0.895051,0.936294,1
2026-01-10T07:28:23,31635200,0.774286,0.702378,0.895057,0.934191,1
2026-01-10T07:28:24,31650200,0.777620,0.702378,0.894978,0.934771,1
2026-01-10T07:28:26,31665200,0.775019,0.702378,0.895056,0.937136,1
2026-01-10T07:28:27,31674200,0.773571,0.702378,0.895079,0.960694,1
2026-01-10T07:28:29,31689200,0.776459,0.702378,0.895002,0.933945,1
2026-01-10T07:28:31,31704200,0.776976,0.702378,0.895006,0.936707,1
2026-01-10T07:28:32,31719200,0.772856,0.702378,0.895099,0.935741,1
2026-01-10T07:28:34,31734200,0.776674,0.702378,0.894992,0.933933,1
2026-01-10T07:28:35,31749200,0.777322,0.702378,0.894998,0.935811,1
2026-01-10T07:28:37,31764200,0.772804,0.702377,0.895102,0.936297,1
2026-01-10T07:28:38,31779200,0.775955,0.702378,0.895011,0.934354,1
2026-01-10T07:28:39,31794200,0.777910,0.702378,0.894981,0.935785,1
2026-01-10T07:28:41,31809200,0.772997,0.702378,0.895098,0.935233,1
2026-01-10T07:28:43,31824200,0.775815,0.702378,0.895017,0.935431,1
2026-01-10T07:28:44,31839200,0.777330,0.702378,0.894993,0.935869,1
2026-01-10T07:28:45,31854200,0.773869,0.702378,0.895077,0.935101,1
2026-01-10T07:28:47,31869200,0.775830,0.702378,0.895017,0.934445,1
2026-01-10T07:28:48,31884200,0.777074,0.702378,0.895002,0.936843,1
2026-01-10T07:28:50,31894200,0.774697,0.702378,0.895063,0.964254,1
2026-01-10T07:28:52,31909250,0.773156,0.702378,0.895088,0.683456,1
2026-01-10T07:28:53,31934250,0.777817,0.702378,0.894984,0.933898,1
2026-01-10T07:28:55,31949250,0.772874,0.702378,0.895100,0.935387,1
2026-01-10T07:28:56,31964250,0.775900,0.702378,0.895015,0.935380,1
2026-01-10T07:28:58,31979250,0.777398,0.702378,0.894991,0.935823,1
2026-01-10T07:28:59,31994250,0.773679,0.702378,0.895082,0.935063,1
2026-01-10T07:29:01,32009250,0.775888,0.702378,0.895015,0.934735,1
2026-01-10T07:29:02,32024250,0.777029,0.702378,0.895004,0.936713,1
2026-01-10T07:29:04,32039250,0.773583,0.702378,0.895079,0.935090,1
2026-01-10T07:29:05,32054250,0.776381,0.702378,0.895004,0.933932,1
2026-01-10T07:29:07,32069250,0.777044,0.702378,0.895004,0.936677,1
2026-01-10T07:29:08,32084250,0.772875,0.702378,0.895099,0.935787,1
2026-01-10T07:29:10,32099250,0.776589,0.702378,0.894994,0.933921,1
2026-01-10T07:29:11,32114250,0.777389,0.702378,0.894996,0.935786,1
2026-01-10T07:29:13,32129250,0.772835,0.702377,0.895102,0.936318,1
2026-01-10T07:29:15,32139300,0.773755,0.702378,0.895068,0.683161,1
2026-01-10T07:29:17,32164300,0.776975,0.702378,0.895005,0.934652,1
2026-01-10T07:29:18,32179300,0.773691,0.702378,0.895076,0.935045,1
2026-01-10T07:29:20,32194300,0.776313,0.702378,0.895006,0.933953,1
2026-01-10T07:29:21,32209300,0.776969,0.702378,0.895006,0.936860,1
2026-01-10T07:29:23,32224300,0.772887,0.702378,0.895097,0.935532,1
2026-01-10T07:29:24,32239300,0.776809,0.702378,0.894991,0.933931,1
2026-01-10T07:29:26,32254300,0.777197,0.702378,0.895001,0.935870,1
2026-01-10T07:29:28,32269300,0.772802,0.702377,0.895102,0.936361,1
2026-01-10T07:29:29,32284300,0.776075,0.702378,0.895007,0.934142,1
2026-01-10T07:29:30,32299300,0.777883,0.702378,0.894983,0.935780,1
2026-01-10T07:29:32,32314300,0.772898,0.702378,0.895100,0.935405,1
2026-01-10T07:29:33,32329300,0.775810,0.702378,0.895017,0.935376,1
2026-01-10T07:29:35,32344300,0.777452,0.702378,0.894990,0.935801,1
2026-01-10T07:29:38,32359350,0.774780,0.702378,0.895058,0.935103,1
2026-01-10T07:29:40,32374350,0.774415,0.702378,0.895053,0.934062,1
2026-01-10T07:29:41,32389350,0.777714,0.702378,0.894981,0.936473,1
2026-01-10T07:29:43,32404350,0.774069,0.702378,0.895073,0.935800,1
2026-01-10T07:29:44,32419350,0.775175,0.702378,0.895034,0.933885,1
2026-01-10T07:29:45,32434350,0.777766,0.702378,0.894980,0.935618,1
2026-01-10T07:29:47,32449350,0.773762,0.702378,0.895084,0.936801,1
2026-01-10T07:29:48,32464350,0.774736,0.702378,0.895041,0.933910,1
2026-01-10T07:29:50,32479350,0.778327,0.702378,0.894966,0.935177,1
2026-01-10T07:29:51,32494350,0.773809,0.702378,0.895084,0.936432,1
2026-01-10T07:29:53,32509350,0.774190,0.702378,0.895057,0.935001,1
2026-01-10T07:29:54,32524350,0.778348,0.702378,0.894961,0.935167,1
2026-01-10T07:29:56,32533350,0.775952,0.702378,0.895034,0.961714,1
2026-01-10T07:29:57,32548350,0.772816,0.702377,0.895096,0.935885,1
2026-01-10T07:29:58,32563350,0.777309,0.702378,0.894980,0.934413,1
2026-01-10T07:30:00,32578350,0.776713,0.702378,0.895015,0.936009,1
2026-01-10T07:30:01,32593350,0.772870,0.702378,0.895096,0.934967,1
2026-01-10T07:30:03,32608350,0.777005,0.702378,0.894990,0.935602,1
2026-01-10T07:30:04,32623350,0.776383,0.702378,0.895019,0.936021,1
2026-01-10T07:30:06,32638350,0.773621,0.702378,0.895079,0.934520,1
2026-01-10T07:30:07,32653350,0.776998,0.702378,0.894990,0.935120,1
2026-01-10T07:30:09,32668350,0.775934,0.702378,0.895033,0.936829,1
2026-01-10T07:30:10,32683350,0.773617,0.702378,0.895074,0.934535,1
2026-01-10T07:30:12,32698350,0.777408,0.702378,0.894981,0.934257,1
2026-01-10T07:30:13,32713350,0.775943,0.702378,0.895034,0.936950,1
2026-01-10T07:30:15,32728350,0.772849,0.702378,0.895094,0.935203,1
2026-01-10T07:30:16,32743350,0.777733,0.702378,0.894969,0.934238,1
2026-01-10T07:30:17,32758350,0.776257,0.702378,0.895027,0.936030,1
2026-01-10T07:30:19,32773350,0.772772,0.702377,0.895098,0.935905,1
2026-01-10T07:30:20,32788350,0.777037,0.702378,0.894986,0.934555,1
2026-01-10T07:30:21,32803350,0.776954,0.702378,0.895007,0.935997,1
2026-01-10T07:30:23,32818350,0.772902,0.702378,0.895096,0.934802,1
2026-01-10T07:30:24,32833350,0.776874,0.702378,0.894993,0.935655,1
2026-01-10T07:30:26,32848350,0.776392,0.702378,0.895019,0.936057,1
2026-01-10T07:30:27,32863350,0.773752,0.702378,0.895076,0.934588,1
2026-01-10T07:30:28,32878350,0.776892,0.702378,0.894993,0.934805,1
2026-01-10T07:30:30,32893350,0.776082,0.702378,0.895029,0.936992,1
2026-01-10T07:30:31,32908350,0.773434,0.702378,0.895079,0.934615,1
2026-01-10T07:30:33,32923350,0.777418,0.702378,0.894980,0.934204,1
2026-01-10T07:30:34,32938350,0.776124,0.702378,0.895029,0.936749,1
2026-01-10T07:30:35,32948350,0.773881,0.702378,0.895074,0.963853,1
2026-01-10T07:30:37,32968350,0.777488,0.702378,0.894974,0.933866,1
2026-01-10T07:30:38,32978350,0.777429,0.702378,0.894992,0.964357,1
2026-01-10T07:30:39,32993350,0.773157,0.702378,0.895094,0.935971,1
2026-01-10T07:30:41,33008350,0.776018,0.702378,0.895009,0.933852,1
2026-01-10T07:30:42,33023350,0.777719,0.702378,0.894986,0.935588,1
2026-01-10T07:30:43,33038350,0.773103,0.702378,0.895098,0.936586,1
2026-01-10T07:30:45,33053350,0.775251,0.702378,0.895028,0.934210,1
2026-01-10T07:30:46,33068350,0.778336,0.702378,0.894968,0.935550,1
2026-01-10T07:30:48,33083350,0.773262,0.702378,0.895095,0.935584,1
2026-01-10T07:30:50,33098350,0.775054,0.702378,0.895035,0.935370,1
2026-01-10T07:30:51,33113350,0.777789,0.702378,0.894979,0.935607,1
2026-01-10T07:30:53,33128350,0.774121,0.702378,0.895074,0.935408,1
2026-01-10T07:30:54,33143350,0.775081,0.702378,0.895035,0.934461,1
2026-01-10T07:30:55,33158350,0.777499,0.702378,0.894989,0.936598,1
2026-01-10T07:30:57,33173350,0.773811,0.702378,0.895077,0.935432,1
2026-01-10T07:30:58,33188350,0.775671,0.702378,0.895022,0.933852,1
2026-01-10T07:31:00,33203350,0.777522,0.702378,0.894989,0.936297,1
2026-01-10T07:31:01,33218350,0.773224,0.702378,0.895094,0.936252,1
2026-01-10T07:31:03,33233350,0.775719,0.702378,0.895015,0.933849,1
2026-01-10T07:31:04,33248350,0.777924,0.702378,0.894980,0.935511,1
2026-01-10T07:31:06,33263350,0.773207,0.702378,0.895096,0.936516,1
2026-01-10T07:31:07,33278350,0.774984,0.702378,0.895035,0.934483,1
2026-01-10T07:31:08,33293350,0.778354,0.702378,0.894965,0.935483,1
2026-01-10T07:31:10,33308350,0.773518,0.702378,0.895090,0.935522,1
2026-01-10T07:31:11,33323400,0.773529,0.702378,0.895075,0.935363,1
2026-01-10T07:31:12,33338400,0.777705,0.702378,0.894976,0.935598,1
2026-01-10T07:31:14,33353400,0.775345,0.702378,0.895043,0.935924,1
2026-01-10T07:31:15,33363400,0.772740,0.702377,0.895100,0.963500,1
2026-01-10T07:31:17,33378400,0.776741,0.702378,0.894993,0.934748,1
2026-01-10T07:31:18,33393400,0.777132,0.702378,0.895001,0.935971,1
2026-01-10T07:31:20,33408400,0.773028,0.702378,0.895094,0.934750,1
2026-01-10T07:31:21,33423400,0.776664,0.702378,0.894997,0.935592,1
2026-01-10T07:31:22,33438400,0.776479,0.702378,0.895016,0.936158,1
2026-01-10T07:31:23,33453400,0.773853,0.702378,0.895073,0.934696,1
2026-01-10T07:31:25,33468400,0.776717,0.702378,0.894997,0.934449,1
2026-01-10T07:31:26,33483400,0.776318,0.702378,0.895024,0.937084,1
2026-01-10T07:31:28,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T07:31:30,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T07:31:31,45000,0.772791,0.702377,0.895098,0.963358,1
2026-01-10T07:31:33,59000,0.776618,0.702378,0.894998,0.935588,1
2026-01-10T07:31:34,74000,0.776618,0.702378,0.895013,0.936059,1
2026-01-10T07:31:36,89000,0.773779,0.702378,0.895076,0.934716,1
2026-01-10T07:31:37,104000,0.776642,0.702378,0.894998,0.934603,1
2026-01-10T07:31:39,119000,0.776368,0.702378,0.895022,0.937015,1
2026-01-10T07:31:40,134000,0.773331,0.702378,0.895083,0.934748,1
2026-01-10T07:31:42,149000,0.777215,0.702378,0.894984,0.934103,1
2026-01-10T07:31:43,164000,0.776416,0.702378,0.895021,0.936622,1
2026-01-10T07:31:45,179000,0.772753,0.702377,0.895099,0.935732,1
2026-01-10T07:31:46,194000,0.777189,0.702378,0.894981,0.934098,1
2026-01-10T07:31:47,209000,0.776906,0.702378,0.895010,0.935951,1
2026-01-10T07:31:49,224000,0.772729,0.702377,0.895101,0.935874,1
2026-01-10T07:31:50,239000,0.776555,0.702378,0.894998,0.934790,1
2026-01-10T07:31:51,254000,0.777281,0.702378,0.894996,0.935941,1
2026-01-10T07:31:53,269000,0.773080,0.702378,0.895094,0.934810,1
2026-01-10T07:31:54,284000,0.776470,0.702378,0.895002,0.935516,1
2026-01-10T07:31:56,299000,0.776630,0.702378,0.895012,0.936183,1
2026-01-10T07:31:57,314000,0.773869,0.702378,0.895073,0.934789,1
2026-01-10T07:31:59,329000,0.776549,0.702378,0.895000,0.934309,1
2026-01-10T07:32:00,344000,0.776512,0.702378,0.895018,0.937070,1
2026-01-10T07:32:02,359000,0.773152,0.702378,0.895088,0.934882,1
2026-01-10T07:32:03,374000,0.777209,0.702378,0.894984,0.934054,1
2026-01-10T07:32:05,389000,0.776584,0.702378,0.895017,0.936376,1
2026-01-10T07:32:06,404000,0.772737,0.702377,0.895101,0.935993,1
2026-01-10T07:32:08,419000,0.776920,0.702378,0.894987,0.934061,1
2026-01-10T07:32:09,434000,0.777180,0.702378,0.895003,0.935920,1
2026-01-10T07:32:11,449000,0.772748,0.702377,0.895101,0.935720,1
2026-01-10T07:32:12,464000,0.776383,0.702378,0.895003,0.935029,1
2026-01-10T07:32:14,479000,0.777298,0.702378,0.894995,0.935913,1
2026-01-10T07:32:15,494000,0.773265,0.702378,0.895091,0.934863,1
2026-01-10T07:32:17,509000,0.776323,0.702378,0.895005,0.935341,1
2026-01-10T07:32:18,519000,0.778402,0.702378,0.894962,0.963856,1
2026-01-10T07:32:20,534000,0.773786,0.702378,0.895084,0.935600,1
2026-01-10T07:32:22,549000,0.774581,0.702378,0.895047,0.935338,1
2026-01-10T07:32:23,564000,0.777775,0.702378,0.894978,0.935637,1
2026-01-10T07:32:25,579000,0.774553,0.702378,0.895063,0.935588,1
2026-01-10T07:32:26,594000,0.774676,0.702378,0.895046,0.934094,1
2026-01-10T07:32:28,614000,0.776761,0.702378,0.895012,0.936576,1
2026-01-10T07:32:30,624000,0.773877,0.702378,0.895077,0.964127,1
2026-01-10T07:32:31,639000,0.775417,0.702378,0.895028,0.933854,1
2026-01-10T07:32:33,654000,0.777706,0.702378,0.894983,0.935802,1
2026-01-10T07:32:34,669000,0.773516,0.702378,0.895089,0.936677,1
2026-01-10T07:32:36,684000,0.775075,0.702378,0.895032,0.933876,1
2026-01-10T07:32:37,699000,0.778252,0.702378,0.894969,0.935313,1
2026-01-10T07:32:38,714000,0.773553,0.702378,0.895089,0.936399,1
2026-01-10T07:32:40,729000,0.774485,0.702378,0.895049,0.934903,1
2026-01-10T07:32:42,741000,0.777679,0.702378,0.894979,0.936078,1
2026-01-10T07:32:43,756000,0.774545,0.702378,0.895064,0.936277,1
2026-01-10T07:32:45,771000,0.774607,0.702378,0.895047,0.934037,1
2026-01-10T07:32:46,786000,0.777834,0.702378,0.894975,0.934950,1
2026-01-10T07:32:48,801000,0.774484,0.702378,0.895069,0.937075,1
2026-01-10T07:32:51,816000,0.773808,0.702378,0.895065,0.934217,1
2026-01-10T07:32:52,831000,0.778471,0.702378,0.894958,0.934816,1
2026-01-10T07:32:54,846000,0.774584,0.702378,0.895067,0.936253,1
2026-01-10T07:32:56,861000,0.773481,0.702377,0.895076,0.935457,1
2026-01-10T07:32:57,876000,0.778079,0.702378,0.894965,0.934824,1
2026-01-10T07:32:59,891000,0.775314,0.702378,0.895049,0.935929,1
2026-01-10T07:33:00,906000,0.773486,0.702378,0.895076,0.934895,1
2026-01-10T07:33:02,921000,0.777666,0.702378,0.894978,0.935811,1
2026-01-10T07:33:03,936000,0.775299,0.702378,0.895045,0.935943,1
2026-01-10T07:33:05,951000,0.774041,0.702378,0.895064,0.934084,1
2026-01-10T07:33:08,966050,0.776823,0.702378,0.894994,0.683854,1
2026-01-10T07:33:09,986050,0.774480,0.702378,0.895069,0.934554,1
2026-01-10T07:33:11,1006050,0.775147,0.702378,0.895033,0.935277,1
2026-01-10T07:33:13,1016050,0.778218,0.702378,0.894961,0.963342,1
2026-01-10T07:33:15,1031050,0.775112,0.702378,0.895055,0.935921,1
2026-01-10T07:33:16,1046050,0.773528,0.702378,0.895075,0.935131,1
2026-01-10T07:33:18,1061050,0.777702,0.702378,0.894977,0.935620,1
2026-01-10T07:33:19,1076050,0.775331,0.702378,0.895044,0.935923,1
2026-01-10T07:33:21,1091050,0.773940,0.702378,0.895067,0.934069,1
2026-01-10T07:33:22,1106050,0.777659,0.702378,0.894979,0.936039,1
2026-01-10T07:33:24,1121050,0.774627,0.702378,0.895062,0.936303,1
2026-01-10T07:33:25,1136050,0.774545,0.702378,0.895049,0.934060,1
2026-01-10T07:33:27,1151050,0.777819,0.702378,0.894975,0.934908,1
2026-01-10T07:33:28,1166050,0.774570,0.702378,0.895067,0.937088,1
2026-01-10T07:33:30,1181100,0.772812,0.702378,0.895096,0.684278,1
2026-01-10T07:33:32,1206100,0.777427,0.702378,0.894992,0.934804,1
2026-01-10T07:33:33,1221100,0.773187,0.702377,0.895092,0.935772,1
2026-01-10T07:33:35,1236100,0.776113,0.702378,0.895008,0.933850,1
2026-01-10T07:33:36,1251100,0.777610,0.702378,0.894988,0.935662,1
2026-01-10T07:33:38,1266100,0.773105,0.702378,0.895097,0.936621,1
2026-01-10T07:33:39,1281100,0.775370,0.702378,0.895025,0.934032,1
2026-01-10T07:33:41,1296100,0.778278,0.702378,0.894970,0.935548,1
2026-01-10T07:33:42,1311100,0.773198,0.702378,0.895096,0.935745,1
2026-01-10T07:33:44,1326100,0.775068,0.702378,0.895035,0.935293,1
2026-01-10T07:33:45,1341100,0.777899,0.702378,0.894976,0.935555,1
2026-01-10T07:33:47,1356100,0.773980,0.702378,0.895078,0.935411,1
2026-01-10T07:33:48,1371100,0.775060,0.702378,0.895035,0.934699,1
2026-01-10T07:33:49,1386100,0.777509,0.702378,0.894989,0.936453,1
2026-01-10T07:33:51,1401100,0.773939,0.702378,0.895074,0.935428,1
2026-01-10T07:33:53,1416100,0.775555,0.702378,0.895024,0.933856,1
2026-01-10T07:33:54,1431100,0.777512,0.702378,0.894989,0.936472,1
2026-01-10T07:33:56,1451100,0.772733,0.702377,0.895100,0.936067,1
2026-01-10T07:33:58,1466100,0.776681,0.702378,0.894995,0.934761,1
2026-01-10T07:33:59,1476100,0.777816,0.702378,0.894983,0.964013,1
2026-01-10T07:34:01,1491100,0.773204,0.702378,0.895096,0.936624,1
2026-01-10T07:34:02,1506100,0.775054,0.702378,0.895032,0.934256,1
2026-01-10T07:34:04,1521100,0.778402,0.702378,0.894965,0.935484,1
2026-01-10T07:34:05,1536100,0.773384,0.702378,0.895092,0.935615,1
2026-01-10T07:34:07,1551100,0.774889,0.702378,0.895039,0.935375,1
2026-01-10T07:34:08,1561100,0.778434,0.702378,0.894959,0.963228,1
2026-01-10T07:34:10,1576100,0.774757,0.702378,0.895063,0.936259,1
2026-01-10T07:34:11,1591100,0.773360,0.702377,0.895079,0.935506,1
2026-01-10T07:34:13,1606100,0.778017,0.702378,0.894966,0.934754,1
2026-01-10T07:34:14,1621100,0.775491,0.702378,0.895045,0.935958,1
2026-01-10T07:34:16,1636100,0.773368,0.702377,0.895080,0.934908,1
2026-01-10T07:34:18,1651100,0.777612,0.702378,0.894978,0.935769,1
2026-01-10T07:34:19,1666100,0.775451,0.702378,0.895041,0.935970,1
2026-01-10T07:34:21,1681100,0.773944,0.702378,0.895067,0.934133,1
2026-01-10T07:34:22,1696100,0.777591,0.702378,0.894979,0.935760,1
2026-01-10T07:34:24,1711100,0.774844,0.702378,0.895059,0.936569,1
2026-01-10T07:34:25,1726100,0.774230,0.702378,0.895055,0.934135,1
2026-01-10T07:34:27,1741100,0.777875,0.702378,0.894973,0.934705,1
2026-01-10T07:34:28,1756100,0.774825,0.702378,0.895061,0.937063,1
2026-01-10T07:34:30,1771100,0.773398,0.702378,0.895076,0.934551,1
2026-01-10T07:34:31,1786100,0.778424,0.702379,0.894957,0.934669,1
2026-01-10T07:34:33,1801100,0.775013,0.702378,0.895057,0.936106,1
2026-01-10T07:34:34,1816100,0.773243,0.702378,0.895083,0.935617,1
2026-01-10T07:34:36,1831100,0.777823,0.702378,0.894970,0.934766,1
2026-01-10T07:34:37,1846100,0.775808,0.702378,0.895037,0.935979,1
2026-01-10T07:34:39,1861100,0.773284,0.702377,0.895082,0.934676,1
2026-01-10T07:34:41,1871150,0.774960,0.702378,0.895035,0.683280,1
2026-01-10T07:34:43,1896150,0.774740,0.702378,0.895063,0.935228,1
2026-01-10T07:34:44,1911150,0.773605,0.702378,0.895071,0.934313,1
2026-01-10T07:34:46,1926150,0.778412,0.702378,0.894959,0.934700,1
2026-01-10T07:34:47,1941150,0.774846,0.702378,0.895061,0.936262,1
2026-01-10T07:34:49,1956150,0.773300,0.702377,0.895081,0.935533,1
2026-01-10T07:34:50,1971150,0.777981,0.702378,0.894966,0.934715,1
2026-01-10T07:34:52,1986150,0.775579,0.702378,0.895043,0.935970,1
2026-01-10T07:34:53,2001150,0.773312,0.702377,0.895081,0.934915,1
2026-01-10T07:34:55,2016150,0.777581,0.702378,0.894979,0.935747,1
2026-01-10T07:34:56,2031150,0.775526,0.702378,0.895040,0.935980,1
2026-01-10T07:34:58,2046150,0.773899,0.702378,0.895069,0.934157,1
2026-01-10T07:34:59,2061150,0.777559,0.702378,0.894980,0.935717,1
2026-01-10T07:35:01,2076150,0.774927,0.702378,0.895057,0.936588,1
2026-01-10T07:35:02,2091150,0.774171,0.702378,0.895057,0.934162,1
2026-01-10T07:35:04,2106150,0.777851,0.702378,0.894973,0.934667,1
2026-01-10T07:35:06,2121250,0.777564,0.702378,0.894989,0.726991,1
2026-01-10T07:35:08,2146250,0.774443,0.702378,0.895054,0.932150,1
2026-01-10T07:35:09,2161250,0.777693,0.702378,0.894978,0.935268,1
2026-01-10T07:35:11,2176250,0.774586,0.702378,0.895066,0.936978,1
2026-01-10T07:35:12,2191250,0.774038,0.702378,0.895060,0.934089,1
2026-01-10T07:35:14,2206250,0.778239,0.702378,0.894965,0.934780,1
2026-01-10T07:35:15,2221250,0.774636,0.702378,0.895066,0.936644,1
2026-01-10T07:35:17,2236250,0.773443,0.702377,0.895077,0.935129,1
2026-01-10T07:35:18,2251250,0.778263,0.702378,0.894959,0.934769,1
2026-01-10T07:35:20,2266250,0.775160,0.702378,0.895054,0.935954,1
2026-01-10T07:35:21,2281250,0.773393,0.702377,0.895079,0.935347,1
2026-01-10T07:35:22,2296250,0.777671,0.702378,0.894976,0.935349,1
2026-01-10T07:35:24,2311250,0.775620,0.702378,0.895038,0.935951,1
2026-01-10T07:35:26,2321250,0.772720,0.702377,0.895101,0.963612,1
2026-01-10T07:35:27,2336250,0.776653,0.702378,0.894995,0.934510,1
2026-01-10T07:35:29,2351250,0.777333,0.702378,0.894997,0.935946,1
2026-01-10T07:35:31,2366250,0.772898,0.702378,0.895098,0.934911,1
2026-01-10T07:35:32,2381250,0.776516,0.702378,0.895001,0.935565,1
2026-01-10T07:35:34,2396250,0.776736,0.702378,0.895010,0.936033,1
2026-01-10T07:35:35,2411250,0.773765,0.702378,0.895077,0.934768,1
2026-01-10T07:35:36,2426250,0.776537,0.702378,0.895000,0.934594,1
2026-01-10T07:35:38,2441250,0.776478,0.702378,0.895019,0.936989,1
2026-01-10T07:35:39,2456250,0.773342,0.702378,0.895083,0.934800,1
2026-01-10T07:35:41,2471250,0.777106,0.702378,0.894987,0.934071,1
2026-01-10T07:35:43,2486250,0.776522,0.702378,0.895019,0.936622,1
2026-01-10T07:35:44,2495250,0.773692,0.702378,0.895082,0.961416,1
2026-01-10T07:35:46,2510250,0.775434,0.702378,0.895026,0.933864,1
2026-01-10T07:35:48,2525250,0.777824,0.702378,0.894980,0.935411,1
2026-01-10T07:35:49,2537300,0.776962,0.702378,0.895006,0.935995,1
2026-01-10T07:35:51,2552300,0.773017,0.702378,0.895094,0.934685,1
2026-01-10T07:35:53,2567300,0.776841,0.702378,0.894994,0.935655,1
2026-01-10T07:35:54,2582300,0.776308,0.702378,0.895021,0.936141,1
2026-01-10T07:35:56,2597300,0.773855,0.702378,0.895073,0.934599,1
2026-01-10T07:35:57,2612300,0.776878,0.702378,0.894993,0.934578,1
2026-01-10T07:35:59,2622300,0.777752,0.702378,0.894981,0.964105,1
2026-01-10T07:36:00,2637300,0.774020,0.702378,0.895076,0.935356,1
2026-01-10T07:36:02,2652300,0.775209,0.702378,0.895032,0.934521,1
2026-01-10T07:36:03,2667300,0.777439,0.702378,0.894991,0.936608,1
2026-01-10T07:36:05,2682300,0.773773,0.702378,0.895077,0.935381,1
2026-01-10T07:36:07,2697300,0.775774,0.702378,0.895019,0.933857,1
2026-01-10T07:36:08,2712300,0.777460,0.702378,0.894991,0.936388,1
2026-01-10T07:36:10,2727300,0.773152,0.702378,0.895095,0.936166,1
2026-01-10T07:36:11,2742300,0.775870,0.702378,0.895012,0.933855,1
2026-01-10T07:36:13,2757300,0.777844,0.702378,0.894982,0.935559,1
2026-01-10T07:36:15,2772300,0.773132,0.702378,0.895097,0.936503,1
2026-01-10T07:36:17,2787400,0.772806,0.702377,0.895097,0.726370,1
2026-01-10T07:36:19,2812400,0.777342,0.702378,0.894995,0.934083,1
2026-01-10T07:36:21,2827400,0.772966,0.702378,0.895099,0.936460,1
2026-01-10T07:36:22,2842400,0.775865,0.702378,0.895012,0.933902,1
2026-01-10T07:36:24,2857400,0.777968,0.702378,0.894980,0.935655,1
2026-01-10T07:36:26,2872400,0.773016,0.702378,0.895099,0.935926,1
2026-01-10T07:36:28,2887400,0.775389,0.702378,0.895027,0.935076,1
2026-01-10T07:36:30,2902400,0.777910,0.702378,0.894977,0.935651,1
2026-01-10T07:36:31,2917400,0.773650,0.702378,0.895085,0.935294,1
2026-01-10T07:36:33,2932400,0.775345,0.702378,0.895028,0.935053,1
2026-01-10T07:36:34,2947400,0.777382,0.702378,0.894992,0.936268,1
2026-01-10T07:36:36,2962400,0.773961,0.702378,0.895072,0.935303,1
2026-01-10T07:36:38,2977400,0.775660,0.702378,0.895022,0.933884,1
2026-01-10T07:36:40,2992400,0.777357,0.702378,0.894994,0.936755,1
2026-01-10T07:36:42,3007400,0.773151,0.702377,0.895092,0.935663,1
2026-01-10T07:36:44,3022400,0.776251,0.702378,0.895005,0.933856,1
2026-01-10T07:36:46,3037400,0.777513,0.702378,0.894991,0.935738,1
2026-01-10T07:36:47,3052400,0.773038,0.702378,0.895098,0.936576,1
2026-01-10T07:36:49,3067400,0.775542,0.702378,0.895020,0.933994,1
2026-01-10T07:36:51,3082400,0.778192,0.702378,0.894973,0.935595,1
2026-01-10T07:36:52,3097400,0.773121,0.702378,0.895097,0.935755,1
2026-01-10T07:36:54,3112400,0.775203,0.702378,0.895031,0.935262,1
2026-01-10T07:36:55,3127400,0.777875,0.702378,0.894977,0.935598,1
2026-01-10T07:36:57,3142400,0.773876,0.702378,0.895080,0.935359,1
2026-01-10T07:36:59,3154400,0.774967,0.702378,0.895035,0.933898,1
2026-01-10T07:37:01,3164400,0.777274,0.702378,0.894985,0.963256,1
2026-01-10T07:37:03,3179400,0.775521,0.702378,0.895042,0.936536,1
2026-01-10T07:37:05,3194400,0.773967,0.702378,0.895064,0.934353,1
2026-01-10T07:37:06,3209400,0.777512,0.702378,0.894980,0.934454,1
2026-01-10T07:37:08,3224400,0.775497,0.702378,0.895045,0.937131,1
2026-01-10T07:37:10,3239400,0.773116,0.702378,0.895085,0.934678,1
2026-01-10T07:37:12,3254400,0.778107,0.702378,0.894963,0.934397,1
2026-01-10T07:37:13,3269400,0.775640,0.702378,0.895042,0.936202,1
2026-01-10T07:37:15,3284400,0.772909,0.702378,0.895093,0.935787,1
2026-01-10T07:37:17,3299400,0.777540,0.702378,0.894975,0.934464,1
2026-01-10T07:37:18,3314400,0.776393,0.702378,0.895023,0.936017,1
2026-01-10T07:37:20,3329400,0.772948,0.702378,0.895093,0.934981,1
2026-01-10T07:37:22,3344400,0.777196,0.702378,0.894986,0.935611,1
2026-01-10T07:37:24,3359400,0.776173,0.702378,0.895024,0.936028,1
2026-01-10T07:37:25,3379400,0.774695,0.702378,0.895042,0.934411,1
2026-01-10T07:37:27,3394400,0.778243,0.702378,0.894968,0.935092,1
2026-01-10T07:37:29,3409400,0.773967,0.702378,0.895080,0.936664,1
2026-01-10T07:37:30,3422400,0.773452,0.702377,0.895077,0.934951,1
2026-01-10T07:37:32,3437400,0.777656,0.702378,0.894978,0.935757,1
2026-01-10T07:37:33,3452400,0.775359,0.702378,0.895043,0.935945,1
2026-01-10T07:37:35,3467400,0.773985,0.702378,0.895066,0.934096,1
2026-01-10T07:37:37,3482400,0.777629,0.702378,0.894979,0.935862,1
2026-01-10T07:37:38,3497400,0.774719,0.702378,0.895061,0.936491,1
2026-01-10T07:37:40,3512400,0.774359,0.702378,0.895052,0.934094,1
2026-01-10T07:37:41,3527400,0.777883,0.702378,0.894974,0.934771,1
2026-01-10T07:37:43,3542400,0.774694,0.702378,0.895064,0.937070,1
2026-01-10T07:37:44,3557400,0.773525,0.702378,0.895073,0.934448,1
2026-01-10T07:37:46,3572400,0.778467,0.702379,0.894957,0.934724,1
2026-01-10T07:37:48,3585400,0.776360,0.702378,0.895021,0.936016,1
2026-01-10T07:37:50,3600400,0.773235,0.702378,0.895086,0.934422,1
2026-01-10T07:37:52,3615400,0.777268,0.702378,0.894985,0.935826,1
2026-01-10T07:37:53,3630400,0.775676,0.702378,0.895037,0.936192,1
2026-01-10T07:37:55,3645400,0.774044,0.702378,0.895066,0.934352,1
2026-01-10T07:37:57,3660400,0.777318,0.702378,0.894984,0.934739,1
2026-01-10T07:37:58,3675400,0.775495,0.702378,0.895045,0.937126,1
2026-01-10T07:38:00,3690400,0.773423,0.702378,0.895077,0.934411,1
2026-01-10T07:38:02,3705400,0.777927,0.702378,0.894969,0.934400,1
2026-01-10T07:38:03,3720400,0.775566,0.702378,0.895043,0.936555,1
2026-01-10T07:38:05,3735400,0.772930,0.702378,0.895092,0.935549,1
2026-01-10T07:38:06,3748400,0.776713,0.702378,0.894996,0.935523,1
2026-01-10T07:38:08,3763400,0.776705,0.702378,0.895011,0.935989,1
2026-01-10T07:38:10,3778400,0.773576,0.702378,0.895081,0.934675,1
2026-01-10T07:38:11,3793450,0.775334,0.702378,0.895029,0.934979,1
2026-01-10T07:38:13,3808450,0.777402,0.702378,0.894993,0.936788,1
2026-01-10T07:38:14,3823450,0.773480,0.702378,0.895084,0.935422,1
2026-01-10T07:38:16,3838450,0.776041,0.702378,0.895012,0.933853,1
2026-01-10T07:38:17,3853450,0.777460,0.702378,0.894991,0.936045,1
2026-01-10T07:38:19,3868450,0.773096,0.702378,0.895097,0.936458,1
2026-01-10T07:38:21,3883450,0.775720,0.702378,0.895016,0.933870,1
2026-01-10T07:38:22,3898450,0.778022,0.702378,0.894978,0.935569,1
2026-01-10T07:38:23,3913450,0.773124,0.702378,0.895097,0.936187,1
2026-01-10T07:38:25,3928450,0.775145,0.702378,0.895032,0.934883,1
2026-01-10T07:38:26,3943450,0.778112,0.702378,0.894971,0.935558,1
2026-01-10T07:38:28,3958450,0.773652,0.702378,0.895086,0.935401,1
2026-01-10T07:38:30,3973550,0.773011,0.702378,0.895093,0.725897,1
2026-01-10T07:38:32,3998550,0.778130,0.702378,0.894975,0.933760,1
2026-01-10T07:38:33,4008550,0.774159,0.702378,0.895076,0.964704,1
2026-01-10T07:38:35,4023550,0.774173,0.702378,0.895055,0.934056,1
2026-01-10T07:38:37,4033550,0.777032,0.702378,0.894990,0.962912,1
2026-01-10T07:38:38,4048550,0.775905,0.702378,0.895034,0.937067,1
2026-01-10T07:38:40,4063550,0.773388,0.702378,0.895079,0.934544,1
2026-01-10T07:38:41,4078550,0.777602,0.702378,0.894976,0.934256,1
2026-01-10T07:38:43,4093550,0.775959,0.702378,0.895033,0.936654,1
2026-01-10T07:38:45,4108550,0.772817,0.702378,0.895096,0.935571,1
2026-01-10T07:38:46,4123550,0.777565,0.702378,0.894972,0.934251,1
2026-01-10T07:38:48,4138550,0.776470,0.702378,0.895022,0.936010,1
2026-01-10T07:38:50,4153550,0.772787,0.702377,0.895098,0.935686,1
2026-01-10T07:38:51,4168550,0.776954,0.702378,0.894990,0.934945,1
2026-01-10T07:38:53,4183550,0.776835,0.702378,0.895008,0.936001,1
2026-01-10T07:38:54,4198550,0.773144,0.702378,0.895091,0.934595,1
2026-01-10T07:38:56,4213550,0.776877,0.702378,0.894993,0.935627,1
2026-01-10T07:38:57,4228550,0.776170,0.702378,0.895025,0.936257,1
2026-01-10T07:38:59,4243550,0.773912,0.702378,0.895070,0.934579,1
2026-01-10T07:39:00,4258550,0.776963,0.702378,0.894991,0.934433,1
2026-01-10T07:39:02,4273550,0.776061,0.702378,0.895030,0.937132,1
2026-01-10T07:39:03,4288550,0.773175,0.702378,0.895085,0.934681,1
2026-01-10T07:39:05,4303550,0.777616,0.702378,0.894975,0.934198,1
2026-01-10T07:39:07,4313550,0.777408,0.702378,0.894992,0.964424,1
2026-01-10T07:39:08,4328550,0.773637,0.702378,0.895081,0.935366,1
2026-01-10T07:39:10,4343550,0.775903,0.702378,0.895015,0.933856,1
2026-01-10T07:39:11,4358550,0.777446,0.702378,0.894992,0.936251,1
2026-01-10T07:39:13,4373550,0.773112,0.702378,0.895096,0.936298,1
2026-01-10T07:39:14,4388550,0.775837,0.702378,0.895013,0.933861,1
2026-01-10T07:39:16,4403550,0.777912,0.702378,0.894981,0.935572,1
2026-01-10T07:39:17,4418550,0.773113,0.702378,0.895097,0.936370,1
2026-01-10T07:39:19,4433550,0.775160,0.702378,0.895031,0.934631,1
2026-01-10T07:39:21,4443600,0.777547,0.702378,0.894977,0.683126,1
2026-01-10T07:39:23,4468600,0.773752,0.702378,0.895077,0.933417,1
2026-01-10T07:39:24,4478600,0.773670,0.702378,0.895071,0.962785,1
2026-01-10T07:39:26,4493600,0.777730,0.702378,0.894977,0.935787,1
2026-01-10T07:39:28,4508600,0.775126,0.702378,0.895048,0.935890,1
2026-01-10T07:39:29,4520600,0.773079,0.702377,0.895086,0.934781,1
2026-01-10T07:39:31,4535700,0.774947,0.702378,0.895035,0.934450,1
2026-01-10T07:39:33,4550700,0.778394,0.702378,0.894966,0.935344,1
2026-01-10T07:39:34,4565700,0.773519,0.702378,0.895090,0.936072,1
2026-01-10T07:39:36,4575700,0.773730,0.702378,0.895068,0.962711,1
2026-01-10T07:39:38,4590700,0.778106,0.702378,0.894966,0.934591,1
2026-01-10T07:39:39,4605700,0.775083,0.702378,0.895055,0.936647,1
2026-01-10T07:39:41,4620700,0.773161,0.702378,0.895085,0.935296,1
2026-01-10T07:39:43,4635700,0.778078,0.702378,0.894962,0.934581,1
2026-01-10T07:39:44,4650700,0.775623,0.702378,0.895043,0.936006,1
2026-01-10T07:39:46,4665700,0.773121,0.702378,0.895087,0.935413,1
2026-01-10T07:39:48,4680700,0.777494,0.702378,0.894979,0.935236,1
2026-01-10T07:39:49,4695700,0.776004,0.702378,0.895028,0.936000,1
2026-01-10T07:39:51,4710700,0.773457,0.702378,0.895080,0.934265,1
2026-01-10T07:39:53,4725700,0.777429,0.702378,0.894982,0.935889,1
2026-01-10T07:39:54,4740700,0.775307,0.702378,0.895046,0.936263,1
2026-01-10T07:39:56,4755700,0.774201,0.702378,0.895060,0.934247,1
2026-01-10T07:39:57,4765700,0.776109,0.702378,0.895010,0.962942,1
2026-01-10T07:39:59,4780700,0.777071,0.702378,0.895000,0.935971,1
2026-01-10T07:40:01,4795700,0.773826,0.702378,0.895077,0.934962,1
2026-01-10T07:40:02,4810700,0.776135,0.702378,0.895010,0.934437,1
2026-01-10T07:40:04,4825700,0.776845,0.702378,0.895009,0.936938,1
2026-01-10T07:40:05,4840700,0.773344,0.702378,0.895085,0.934996,1
2026-01-10T07:40:07,4850700,0.774375,0.702378,0.895053,0.962594,1
2026-01-10T07:40:09,4865700,0.777717,0.702378,0.894981,0.936282,1
2026-01-10T07:40:10,4880700,0.774343,0.702378,0.895066,0.935685,1
2026-01-10T07:40:12,4895700,0.774944,0.702378,0.895040,0.933884,1
2026-01-10T07:40:13,4908700,0.778341,0.702378,0.894963,0.934932,1
2026-01-10T07:40:15,4923700,0.774305,0.702378,0.895073,0.936516,1
2026-01-10T07:40:16,4943700,0.775315,0.702378,0.895029,0.935134,1
2026-01-10T07:40:18,4958700,0.777391,0.702378,0.894993,0.936423,1
2026-01-10T07:40:19,4973700,0.773878,0.702378,0.895074,0.935323,1
2026-01-10T07:40:21,4988700,0.775730,0.702378,0.895020,0.933874,1
2026-01-10T07:40:22,4998700,0.777746,0.702378,0.894976,0.963602,1
2026-01-10T07:40:24,5013700,0.775248,0.702378,0.895046,0.935889,1
2026-01-10T07:40:26,5028700,0.773985,0.702378,0.895065,0.934035,1
2026-01-10T07:40:27,5043700,0.777693,0.702378,0.894978,0.936161,1
2026-01-10T07:40:29,5058700,0.774515,0.702378,0.895065,0.936173,1
2026-01-10T07:40:30,5073700,0.774683,0.702378,0.895046,0.934015,1
2026-01-10T07:40:32,5088750,0.777376,0.702378,0.894982,0.683434,1
2026-01-10T07:40:34,5113750,0.773981,0.702378,0.895072,0.933375,1
2026-01-10T07:40:35,5128750,0.775669,0.702378,0.895022,0.933892,1
2026-01-10T07:40:37,5143750,0.777333,0.702378,0.894995,0.936789,1
2026-01-10T07:40:38,5153750,0.775295,0.702378,0.895046,0.964361,1
2026-01-10T07:40:40,5168750,0.773893,0.702378,0.895067,0.934124,1
2026-01-10T07:40:42,5183750,0.777707,0.702378,0.894978,0.936241,1
2026-01-10T07:40:43,5198750,0.774584,0.702378,0.895062,0.936001,1
2026-01-10T07:40:45,5213750,0.774676,0.702378,0.895047,0.933996,1
2026-01-10T07:40:46,5228750,0.777755,0.702378,0.894977,0.935290,1
2026-01-10T07:40:48,5243750,0.774327,0.702378,0.895072,0.936977,1
2026-01-10T07:40:49,5258750,0.774169,0.702378,0.895056,0.934030,1
2026-01-10T07:40:51,5273750,0.778333,0.702378,0.894963,0.934894,1
2026-01-10T07:40:52,5288750,0.774388,0.702378,0.895071,0.936523,1
2026-01-10T07:40:54,5303750,0.773629,0.702378,0.895072,0.935162,1
2026-01-10T07:40:56,5318750,0.778285,0.702378,0.894960,0.934886,1
2026-01-10T07:40:57,5333750,0.774965,0.702378,0.895058,0.935902,1
2026-01-10T07:40:59,5343750,0.772800,0.702378,0.895097,0.963356,1
2026-01-10T07:41:00,5358750,0.777514,0.702378,0.894973,0.934188,1
2026-01-10T07:41:02,5373750,0.776520,0.702378,0.895020,0.935998,1
2026-01-10T07:41:03,5388750,0.772748,0.702377,0.895099,0.935885,1
2026-01-10T07:41:06,5403750,0.776841,0.702378,0.894991,0.934677,1
2026-01-10T07:41:08,5418750,0.777087,0.702378,0.895003,0.935982,1
2026-01-10T07:41:10,5431750,0.773737,0.702378,0.895075,0.934942,1
2026-01-10T07:41:11,5446750,0.776451,0.702378,0.895003,0.934006,1
2026-01-10T07:41:13,5461750,0.776794,0.702378,0.895011,0.936974,1
2026-01-10T07:41:14,5476750,0.772902,0.702377,0.895095,0.935293,1
2026-01-10T07:41:16,5491750,0.777040,0.702378,0.894986,0.933972,1
2026-01-10T07:41:18,5501800,0.777501,0.702378,0.894981,0.684562,1
2026-01-10T07:41:20,5526800,0.773211,0.702378,0.895092,0.932995,1
2026-01-10T07:41:22,5536800,0.774598,0.702378,0.895045,0.962556,1
2026-01-10T07:41:23,5551800,0.778469,0.702378,0.894960,0.935329,1
2026-01-10T07:41:25,5566800,0.773790,0.702378,0.895084,0.935658,1
2026-01-10T07:41:26,5581800,0.774497,0.702378,0.895049,0.935369,1
2026-01-10T07:41:28,5596800,0.777837,0.702378,0.894976,0.935540,1
2026-01-10T07:41:29,5611800,0.774597,0.702378,0.895063,0.935618,1
2026-01-10T07:41:31,5626800,0.774561,0.702378,0.895048,0.934181,1
2026-01-10T07:41:32,5641800,0.777677,0.702378,0.894983,0.936528,1
2026-01-10T07:41:34,5656800,0.773996,0.702378,0.895074,0.935677,1
2026-01-10T07:41:35,5671800,0.775282,0.702378,0.895031,0.933863,1
2026-01-10T07:41:37,5686800,0.777718,0.702378,0.894982,0.935848,1
2026-01-10T07:41:38,5701800,0.773585,0.702378,0.895088,0.936649,1
2026-01-10T07:41:40,5716800,0.775045,0.702378,0.895033,0.933882,1
2026-01-10T07:41:41,5731800,0.778231,0.702378,0.894970,0.935277,1
2026-01-10T07:41:43,5746800,0.773614,0.702378,0.895088,0.936495,1
2026-01-10T07:41:44,5761800,0.774410,0.702378,0.895051,0.934817,1
2026-01-10T07:41:46,5776800,0.778374,0.702378,0.894961,0.935262,1
2026-01-10T07:41:47,5789800,0.774927,0.702378,0.895053,0.935864,1
2026-01-10T07:41:49,5804800,0.774343,0.702378,0.895056,0.933990,1
2026-01-10T07:41:51,5819800,0.777725,0.702378,0.894978,0.935973,1
2026-01-10T07:41:52,5834800,0.774294,0.702378,0.895071,0.936471,1
2026-01-10T07:41:54,5849800,0.774621,0.702378,0.895045,0.933987,1
2026-01-10T07:41:55,5864800,0.778015,0.702378,0.894972,0.934950,1
2026-01-10T07:41:57,5879800,0.774274,0.702378,0.895074,0.936979,1
2026-01-10T07:41:58,5894800,0.773802,0.702378,0.895065,0.934409,1
2026-01-10T07:42:00,5909800,0.778568,0.702379,0.894955,0.934916,1
2026-01-10T07:42:01,5919800,0.776013,0.702378,0.895032,0.964856,1
2026-01-10T07:42:03,5934800,0.773061,0.702378,0.895088,0.934757,1
2026-01-10T07:42:04,5949800,0.777721,0.702378,0.894972,0.934209,1
2026-01-10T07:42:06,5964800,0.776113,0.702378,0.895030,0.936289,1
2026-01-10T07:42:08,5979800,0.772764,0.702377,0.895098,0.935907,1
2026-01-10T07:42:09,5994800,0.777260,0.702378,0.894980,0.934232,1
2026-01-10T07:42:11,6009800,0.776796,0.702378,0.895013,0.935993,1
2026-01-10T07:42:12,6024800,0.772794,0.702377,0.895098,0.935327,1
2026-01-10T07:42:14,6039800,0.776828,0.702378,0.894993,0.935342,1
2026-01-10T07:42:15,6052800,0.776736,0.702378,0.895012,0.936934,1
2026-01-10T07:42:17,6067800,0.773362,0.702378,0.895083,0.934932,1
2026-01-10T07:42:18,6077800,0.774506,0.702378,0.895049,0.962600,1
2026-01-10T07:42:20,6092800,0.777693,0.702378,0.894982,0.936286,1
2026-01-10T07:42:21,6107800,0.774275,0.702378,0.895067,0.935638,1
2026-01-10T07:42:23,6122800,0.775039,0.702378,0.895038,0.933873,1
2026-01-10T07:42:24,6137800,0.777693,0.702378,0.894983,0.936250,1
2026-01-10T07:42:26,6152800,0.773619,0.702378,0.895086,0.936286,1
2026-01-10T07:42:27,6167800,0.775274,0.702378,0.895027,0.933868,1
2026-01-10T07:42:29,6182800,0.778004,0.702378,0.894976,0.935292,1
2026-01-10T07:42:31,6197800,0.773591,0.702378,0.895088,0.936782,1
2026-01-10T07:42:32,6212800,0.774484,0.702378,0.895047,0.934317,1
2026-01-10T07:42:33,6227800,0.778556,0.702379,0.894959,0.935258,1
2026-01-10T07:42:35,6237800,0.775219,0.702378,0.895051,0.964864,1
2026-01-10T07:42:37,6252800,0.773320,0.702378,0.895079,0.934479,1
2026-01-10T07:42:38,6267800,0.778223,0.702378,0.894962,0.934504,1
2026-01-10T07:42:40,6282800,0.775328,0.702378,0.895049,0.936286,1
2026-01-10T07:42:41,6297800,0.773030,0.702378,0.895089,0.935667,1
2026-01-10T07:42:43,6312800,0.777761,0.702378,0.894970,0.934525,1
2026-01-10T07:42:44,6327800,0.776050,0.702378,0.895032,0.936008,1
2026-01-10T07:42:46,6342800,0.773051,0.702378,0.895089,0.935029,1
2026-01-10T07:42:48,6357800,0.777360,0.702378,0.894983,0.935602,1
2026-01-10T07:42:49,6371800,0.775776,0.702378,0.895035,0.936341,1
2026-01-10T07:42:51,6386850,0.773654,0.702378,0.895077,0.683582,1
2026-01-10T07:42:53,6411850,0.777770,0.702378,0.894978,0.933948,1
2026-01-10T07:42:54,6426850,0.774753,0.702378,0.895057,0.935756,1
2026-01-10T07:42:56,6441850,0.774462,0.702378,0.895052,0.933930,1
2026-01-10T07:42:57,6456850,0.777731,0.702378,0.894980,0.936329,1
2026-01-10T07:42:59,6471850,0.774000,0.702378,0.895076,0.936096,1
2026-01-10T07:43:00,6486850,0.775096,0.702378,0.895035,0.933910,1
2026-01-10T07:43:02,6501850,0.777872,0.702378,0.894977,0.935243,1
2026-01-10T07:43:03,6516850,0.773913,0.702378,0.895081,0.936952,1
2026-01-10T07:43:05,6531850,0.774336,0.702378,0.895051,0.934060,1
2026-01-10T07:43:06,6546850,0.778521,0.702378,0.894960,0.935090,1
2026-01-10T07:43:08,6561850,0.774005,0.702378,0.895080,0.936160,1
2026-01-10T07:43:09,6576850,0.773984,0.702378,0.895062,0.935325,1
2026-01-10T07:43:11,6591850,0.778182,0.702378,0.894965,0.935091,1
2026-01-10T07:43:12,6606850,0.774736,0.702378,0.895062,0.935793,1
2026-01-10T07:43:14,6621850,0.773974,0.702378,0.895063,0.934834,1
2026-01-10T07:43:15,6636850,0.777757,0.702378,0.894978,0.936003,1
2026-01-10T07:43:17,6650850,0.774492,0.702378,0.895065,0.936130,1
2026-01-10T07:43:18,6665850,0.774717,0.702378,0.895046,0.934003,1
2026-01-10T07:43:20,6680850,0.777795,0.702378,0.894977,0.935113,1
2026-01-10T07:43:21,6688850,0.776681,0.702378,0.895014,0.969958,1
2026-01-10T07:43:23,6703850,0.772922,0.702377,0.895094,0.935186,1
2026-01-10T07:43:24,6716850,0.775627,0.702378,0.895019,0.934485,1
2026-01-10T07:43:26,6729850,0.777595,0.702378,0.894985,0.936149,1
2026-01-10T07:43:28,6739850,0.775187,0.702378,0.895053,0.964466,1
2026-01-10T07:43:29,6754850,0.773337,0.702377,0.895080,0.935417,1
2026-01-10T07:43:31,6769850,0.777655,0.702378,0.894976,0.935244,1
2026-01-10T07:43:32,6784850,0.775730,0.702378,0.895036,0.935961,1
2026-01-10T07:43:34,6799850,0.773584,0.702378,0.895076,0.934209,1
2026-01-10T07:43:35,6814850,0.777581,0.702378,0.894980,0.936050,1
2026-01-10T07:43:37,6829850,0.775019,0.702378,0.895053,0.936139,1
2026-01-10T07:43:39,6844850,0.774370,0.702378,0.895056,0.934130,1
2026-01-10T07:43:40,6859850,0.777638,0.702378,0.894978,0.935002,1
2026-01-10T07:43:42,6874850,0.774826,0.702378,0.895061,0.937082,1
2026-01-10T07:43:43,6889850,0.773761,0.702378,0.895067,0.934186,1
2026-01-10T07:43:45,6904850,0.778240,0.702378,0.894963,0.934671,1
2026-01-10T07:43:46,6919850,0.774895,0.702378,0.895060,0.936523,1
2026-01-10T07:43:48,6934850,0.773267,0.702377,0.895082,0.935354,1
2026-01-10T07:43:49,6949850,0.778104,0.702378,0.894963,0.934667,1
2026-01-10T07:43:51,6964850,0.775502,0.702378,0.895045,0.935984,1
2026-01-10T07:43:53,6979950,0.773491,0.702378,0.895090,0.726759,1
2026-01-10T07:43:54,7004950,0.778515,0.702379,0.894956,0.932892,1
2026-01-10T07:43:56,7018950,0.775620,0.702378,0.895042,0.935982,1
2026-01-10T07:43:57,7033950,0.773253,0.702378,0.895083,0.935031,1
2026-01-10T07:43:59,7048950,0.777552,0.702378,0.894979,0.935644,1
2026-01-10T07:44:00,7063950,0.775651,0.702378,0.895036,0.935990,1
2026-01-10T07:44:02,7078950,0.773796,0.702378,0.895072,0.934186,1
2026-01-10T07:44:04,7093950,0.777522,0.702378,0.894980,0.935755,1
2026-01-10T07:44:05,7108950,0.775022,0.702378,0.895054,0.936524,1
2026-01-10T07:44:07,7123950,0.774181,0.702378,0.895058,0.934187,1
2026-01-10T07:44:08,7132950,0.776017,0.702378,0.895012,0.959768,1
2026-01-10T07:44:10,7147950,0.776937,0.702378,0.895007,0.936903,1
2026-01-10T07:44:11,7162950,0.773381,0.702378,0.895084,0.935048,1
2026-01-10T07:44:13,7177950,0.776617,0.702378,0.894998,0.933945,1
2026-01-10T07:44:14,7192950,0.776980,0.702378,0.895006,0.936480,1
2026-01-10T07:44:16,7207950,0.772824,0.702377,0.895101,0.936004,1
2026-01-10T07:44:17,7222950,0.776572,0.702378,0.894995,0.933944,1
2026-01-10T07:44:19,7237950,0.777457,0.702378,0.894995,0.935808,1
2026-01-10T07:44:21,7252950,0.772813,0.702377,0.895102,0.936116,1
2026-01-10T07:44:22,7267950,0.775917,0.702378,0.895013,0.934676,1
2026-01-10T07:44:24,7278000,0.778006,0.702378,0.894968,0.683190,1
2026-01-10T07:44:26,7303000,0.773520,0.702378,0.895080,0.933094,1
2026-01-10T07:44:27,7318000,0.776578,0.702378,0.895000,0.933965,1
2026-01-10T07:44:29,7333000,0.776905,0.702378,0.895008,0.936698,1
2026-01-10T07:44:30,7343000,0.774506,0.702378,0.895062,0.964186,1
2026-01-10T07:44:32,7358000,0.774754,0.702378,0.895045,0.933893,1
2026-01-10T07:44:33,7373000,0.777715,0.702378,0.894981,0.936331,1
2026-01-10T07:44:35,7388000,0.773778,0.702378,0.895082,0.936159,1
2026-01-10T07:44:36,7403000,0.775239,0.702378,0.895029,0.933884,1
2026-01-10T07:44:38,7418000,0.777926,0.702378,0.894977,0.935269,1
2026-01-10T07:44:39,7433000,0.773727,0.702378,0.895085,0.936889,1
2026-01-10T07:44:41,7448000,0.774439,0.702378,0.895048,0.934139,1
2026-01-10T07:44:42,7463000,0.778558,0.702379,0.894959,0.935185,1
2026-01-10T07:44:44,7478000,0.773846,0.702378,0.895083,0.935981,1
2026-01-10T07:44:45,7493000,0.774176,0.702378,0.895057,0.935370,1
2026-01-10T07:44:47,7508000,0.778096,0.702378,0.894968,0.935209,1
2026-01-10T07:44:48,7518000,0.775485,0.702378,0.895045,0.964661,1
2026-01-10T07:44:50,7533000,0.772961,0.702378,0.895091,0.935608,1
2026-01-10T07:44:51,7548000,0.777770,0.702378,0.894969,0.934439,1
2026-01-10T07:44:53,7563000,0.776127,0.702378,0.895030,0.936020,1
2026-01-10T07:44:54,7578000,0.772957,0.702378,0.895092,0.935296,1
2026-01-10T07:44:56,7593000,0.777273,0.702378,0.894984,0.935359,1
2026-01-10T07:44:58,7608100,0.777761,0.702378,0.894978,0.726803,1
2026-01-10T07:45:00,7638100,0.774609,0.702378,0.895048,0.933799,1
2026-01-10T07:45:01,7653100,0.777682,0.702378,0.894983,0.936541,1
2026-01-10T07:45:03,7668100,0.773901,0.702378,0.895077,0.935756,1
2026-01-10T07:45:05,7683100,0.775355,0.702378,0.895029,0.933865,1
2026-01-10T07:45:06,7698100,0.777739,0.702378,0.894981,0.935662,1
2026-01-10T07:45:08,7713100,0.773606,0.702378,0.895087,0.936765,1
2026-01-10T07:45:10,7723150,0.773876,0.702378,0.895073,0.683566,1
2026-01-10T07:45:11,7748150,0.777855,0.702378,0.894976,0.933624,1
2026-01-10T07:45:13,7763150,0.774549,0.702378,0.895064,0.935601,1
2026-01-10T07:45:14,7778150,0.774587,0.702378,0.895047,0.934234,1
2026-01-10T07:45:16,7793150,0.777668,0.702378,0.894983,0.936526,1
2026-01-10T07:45:17,7808150,0.774000,0.702378,0.895074,0.935648,1
2026-01-10T07:45:19,7823150,0.775283,0.702378,0.895031,0.933862,1
2026-01-10T07:45:20,7838150,0.777706,0.702378,0.894982,0.935916,1
2026-01-10T07:45:21,7853150,0.773555,0.702378,0.895088,0.936598,1
2026-01-10T07:45:23,7868150,0.775116,0.702378,0.895031,0.933875,1
2026-01-10T07:45:24,7883150,0.778197,0.702378,0.894971,0.935299,1
2026-01-10T07:45:26,7898150,0.773574,0.702378,0.895089,0.936528,1
2026-01-10T07:45:27,7908150,0.773943,0.702378,0.895063,0.962737,1
2026-01-10T07:45:29,7923150,0.777819,0.702378,0.894973,0.934551,1
2026-01-10T07:45:30,7938150,0.775187,0.702378,0.895052,0.937009,1
2026-01-10T07:45:32,7953200,0.772753,0.702377,0.895101,0.684999,1
2026-01-10T07:45:34,7977200,0.777922,0.702378,0.894977,0.933370,1
2026-01-10T07:45:35,7987200,0.775536,0.702378,0.895040,0.964604,1
2026-01-10T07:45:37,8002200,0.774103,0.702378,0.895064,0.934323,1
2026-01-10T07:45:38,8017200,0.777399,0.702378,0.894982,0.934674,1
2026-01-10T07:45:40,8032200,0.775414,0.702378,0.895047,0.937149,1
2026-01-10T07:45:41,8042200,0.773861,0.702378,0.895077,0.963547,1
2026-01-10T07:45:43,8057200,0.775925,0.702378,0.895014,0.934418,1
2026-01-10T07:45:44,8072200,0.777006,0.702378,0.895005,0.936884,1
2026-01-10T07:45:46,8087200,0.773402,0.702378,0.895084,0.935091,1
2026-01-10T07:45:48,8102200,0.776526,0.702378,0.895000,0.933928,1
2026-01-10T07:45:49,8117200,0.777050,0.702378,0.895004,0.936452,1
2026-01-10T07:45:51,8132200,0.772850,0.702378,0.895100,0.936044,1
2026-01-10T07:45:52,8147200,0.776478,0.702378,0.894997,0.933928,1
2026-01-10T07:45:54,8162200,0.777525,0.702378,0.894993,0.935780,1
2026-01-10T07:45:55,8177200,0.772838,0.702377,0.895102,0.936150,1
2026-01-10T07:45:57,8192200,0.775820,0.702378,0.895015,0.934666,1
2026-01-10T07:45:58,8207200,0.777859,0.702378,0.894980,0.935765,1
2026-01-10T07:46:00,8222300,0.776135,0.702378,0.895029,0.727339,1
2026-01-10T07:46:02,8247300,0.776452,0.702378,0.894998,0.932160,1
2026-01-10T07:46:04,8262300,0.777597,0.702378,0.894991,0.935851,1
2026-01-10T07:46:05,8277300,0.772812,0.702378,0.895101,0.935501,1
2026-01-10T07:46:07,8292300,0.776077,0.702378,0.895010,0.935286,1
2026-01-10T07:46:08,8307300,0.777376,0.702378,0.894992,0.935854,1
2026-01-10T07:46:09,8322300,0.773526,0.702378,0.895085,0.934986,1
2026-01-10T07:46:11,8337300,0.776053,0.702378,0.895011,0.934977,1
2026-01-10T07:46:12,8352300,0.776907,0.702378,0.895007,0.936590,1
2026-01-10T07:46:14,8367300,0.773651,0.702378,0.895077,0.935005,1
2026-01-10T07:46:15,8382300,0.776435,0.702378,0.895003,0.933970,1
2026-01-10T07:46:16,8397300,0.776904,0.702378,0.895008,0.936857,1
2026-01-10T07:46:18,8412300,0.772858,0.702378,0.895098,0.935523,1
2026-01-10T07:46:19,8427300,0.776873,0.702378,0.894989,0.933947,1
2026-01-10T07:46:20,8442300,0.777146,0.702378,0.895003,0.935881,1
2026-01-10T07:46:22,8457300,0.772781,0.702377,0.895102,0.936318,1
2026-01-10T07:46:23,8472300,0.776143,0.702378,0.895006,0.934186,1
2026-01-10T07:46:24,8487300,0.777826,0.702378,0.894984,0.935808,1
2026-01-10T07:46:26,8502300,0.772885,0.702378,0.895100,0.935338,1
2026-01-10T07:46:27,8517300,0.775902,0.702378,0.895015,0.935400,1
2026-01-10T07:46:29,8532300,0.777368,0.702378,0.894992,0.935835,1
2026-01-10T07:46:30,8547300,0.773709,0.702378,0.895081,0.935059,1
2026-01-10T07:46:32,8562300,0.775903,0.702378,0.895015,0.934671,1
2026-01-10T07:46:33,8577300,0.777018,0.702378,0.895004,0.936751,1
2026-01-10T07:46:35,8592300,0.773550,0.702378,0.895080,0.935085,1
2026-01-10T07:46:36,8607300,0.776414,0.702378,0.895003,0.933933,1
2026-01-10T07:46:38,8622300,0.777040,0.702378,0.895004,0.936640,1
2026-01-10T07:46:39,8637300,0.772871,0.702378,0.895099,0.935837,1
2026-01-10T07:46:41,8652300,0.776571,0.702378,0.894995,0.933921,1
2026-01-10T07:46:42,8662300,0.777733,0.702378,0.894980,0.963950,1
2026-01-10T07:46:43,8677300,0.773926,0.702378,0.895079,0.936223,1
2026-01-10T07:46:45,8692300,0.775074,0.702378,0.895034,0.933908,1
2026-01-10T07:46:46,8707300,0.777949,0.702378,0.894975,0.935185,1
2026-01-10T07:46:47,8722300,0.773881,0.702378,0.895082,0.936930,1
2026-01-10T07:46:49,8737300,0.774265,0.702378,0.895053,0.934176,1
2026-01-10T07:46:50,8752300,0.778575,0.702379,0.894958,0.935105,1
2026-01-10T07:46:51,8767300,0.774002,0.702378,0.895080,0.936020,1
2026-01-10T07:46:53,8782300,0.774011,0.702378,0.895062,0.935396,1
2026-01-10T07:46:54,8797300,0.778099,0.702378,0.894967,0.935135,1
2026-01-10T07:46:56,8810300,0.774870,0.702378,0.895056,0.936057,1
2026-01-10T07:46:57,8825300,0.774462,0.702378,0.895053,0.934070,1
2026-01-10T07:46:59,8840300,0.777689,0.702378,0.894978,0.935170,1
2026-01-10T07:47:00,8855300,0.774622,0.702378,0.895065,0.937024,1
2026-01-10T07:47:02,8870300,0.773956,0.702378,0.895062,0.934106,1
2026-01-10T07:47:03,8885300,0.778264,0.702378,0.894964,0.934764,1
2026-01-10T07:47:05,8898300,0.776209,0.702378,0.895027,0.936013,1
2026-01-10T07:47:07,8913300,0.773045,0.702378,0.895090,0.934856,1
2026-01-10T07:47:08,8925300,0.777139,0.702378,0.894987,0.934109,1
2026-01-10T07:47:10,8935300,0.777570,0.702378,0.894987,0.964219,1
2026-01-10T07:47:11,8950300,0.774077,0.702378,0.895071,0.935478,1
2026-01-10T07:47:12,8965300,0.775355,0.702378,0.895030,0.933860,1
2026-01-10T07:47:14,8980300,0.777560,0.702378,0.894988,0.936519,1
2026-01-10T07:47:16,8995300,0.773337,0.702378,0.895091,0.935996,1
2026-01-10T07:47:17,9010300,0.775780,0.702378,0.895015,0.933846,1
2026-01-10T07:47:19,9025300,0.777799,0.702378,0.894982,0.935500,1
2026-01-10T07:47:20,9040300,0.773282,0.702378,0.895094,0.936703,1
2026-01-10T07:47:22,9055300,0.774999,0.702378,0.895034,0.934134,1
2026-01-10T07:47:23,9070300,0.778434,0.702378,0.894965,0.935436,1
2026-01-10T07:47:25,9085300,0.773407,0.702378,0.895092,0.935754,1
2026-01-10T07:47:26,9100300,0.774763,0.702378,0.895042,0.935348,1
2026-01-10T07:47:28,9115300,0.777947,0.702378,0.894974,0.935471,1
2026-01-10T07:47:29,9125300,0.774871,0.702378,0.895060,0.964606,1
2026-01-10T07:47:31,9135300,0.773283,0.702378,0.895084,0.963312,1
2026-01-10T07:47:32,9150300,0.777111,0.702378,0.894987,0.934059,1
2026-01-10T07:47:34,9165300,0.776562,0.702378,0.895017,0.936539,1
2026-01-10T07:47:35,9180300,0.772747,0.702377,0.895100,0.935849,1
2026-01-10T07:47:37,9190300,0.775338,0.702378,0.895030,0.962341,1
2026-01-10T07:47:38,9205300,0.777629,0.702378,0.894985,0.936269,1
2026-01-10T07:47:40,9215300,0.775634,0.702378,0.895037,0.964480,1
2026-01-10T07:47:41,9230300,0.773783,0.702378,0.895072,0.934173,1
2026-01-10T07:47:43,9245300,0.777538,0.702378,0.894980,0.935812,1
2026-01-10T07:47:44,9260300,0.774983,0.702378,0.895055,0.936473,1
2026-01-10T07:47:46,9275300,0.774243,0.702378,0.895056,0.934171,1
2026-01-10T07:47:48,9290300,0.777761,0.702378,0.894975,0.934680,1
2026-01-10T07:47:49,9305300,0.774953,0.702378,0.895058,0.937114,1
2026-01-10T07:47:51,9320300,0.773400,0.702378,0.895076,0.934465,1
2026-01-10T07:47:52,9335300,0.778367,0.702378,0.894959,0.934613,1
2026-01-10T07:47:54,9350300,0.775088,0.702378,0.895055,0.936201,1
2026-01-10T07:47:55,9365300,0.773167,0.702378,0.895085,0.935628,1
2026-01-10T07:47:57,9380300,0.777838,0.702378,0.894969,0.934661,1
2026-01-10T07:47:58,9395300,0.775855,0.702378,0.895036,0.935993,1
2026-01-10T07:48:00,9410300,0.773197,0.702378,0.895085,0.934849,1
2026-01-10T07:48:03,9425300,0.777489,0.702378,0.894980,0.935762,1
2026-01-10T07:48:05,9440300,0.775671,0.702378,0.895036,0.936005,1
2026-01-10T07:48:07,9455400,0.774203,0.702378,0.895068,0.726791,1
2026-01-10T07:48:08,9480400,0.777675,0.702378,0.894975,0.933304,1
2026-01-10T07:48:10,9495400,0.775720,0.702378,0.895037,0.935955,1
2026-01-10T07:48:11,9505400,0.772716,0.702377,0.895101,0.963660,1
2026-01-10T07:48:13,9520400,0.776688,0.702378,0.894994,0.934366,1
2026-01-10T07:48:14,9534400,0.777300,0.702378,0.894995,0.935885,1
2026-01-10T07:48:16,9549400,0.773469,0.702378,0.895086,0.934929,1
2026-01-10T07:48:17,9564400,0.776181,0.702378,0.895008,0.935063,1
2026-01-10T07:48:19,9574400,0.778314,0.702378,0.894963,0.963795,1
2026-01-10T07:48:20,9589400,0.774094,0.702378,0.895077,0.935641,1
2026-01-10T07:48:22,9604400,0.774428,0.702378,0.895051,0.935173,1
2026-01-10T07:48:23,9619400,0.777738,0.702378,0.894979,0.935826,1
2026-01-10T07:48:25,9634400,0.774589,0.702378,0.895061,0.935647,1
2026-01-10T07:48:26,9649400,0.774682,0.702378,0.895046,0.933930,1
2026-01-10T07:48:28,9664400,0.777691,0.702378,0.894982,0.936505,1
2026-01-10T07:48:29,9679400,0.773809,0.702378,0.895079,0.935881,1
2026-01-10T07:48:30,9694400,0.775389,0.702378,0.895028,0.933869,1
2026-01-10T07:48:32,9709400,0.777780,0.702378,0.894980,0.935491,1
2026-01-10T07:48:33,9723400,0.773930,0.702378,0.895081,0.936589,1
2026-01-10T07:48:35,9738400,0.774050,0.702378,0.895060,0.934868,1
2026-01-10T07:48:36,9753400,0.778407,0.702378,0.894959,0.935096,1
2026-01-10T07:48:38,9768400,0.774402,0.702378,0.895071,0.935792,1
2026-01-10T07:48:39,9783400,0.773982,0.702378,0.895063,0.935297,1
2026-01-10T07:48:41,9793400,0.777965,0.702378,0.894964,0.962841,1
2026-01-10T07:48:42,9808400,0.775932,0.702378,0.895035,0.936055,1
2026-01-10T07:48:43,9823400,0.772862,0.702377,0.895095,0.935812,1
2026-01-10T07:48:45,9836400,0.776603,0.702378,0.894999,0.935447,1
2026-01-10T07:48:46,9851400,0.776421,0.702378,0.895019,0.936363,1
2026-01-10T07:48:48,9861400,0.773544,0.702378,0.895089,0.963976,1
2026-01-10T07:48:50,9876400,0.774896,0.702378,0.895039,0.935350,1
2026-01-10T07:48:51,9891400,0.777696,0.702378,0.894981,0.935717,1
2026-01-10T07:48:53,9906400,0.774348,0.702378,0.895068,0.935472,1
2026-01-10T07:48:54,9921400,0.774967,0.702378,0.895038,0.934134,1
2026-01-10T07:48:56,9936400,0.777556,0.702378,0.894987,0.936672,1
2026-01-10T07:48:57,9951400,0.773702,0.702378,0.895080,0.935541,1
2026-01-10T07:48:59,9966400,0.775682,0.702378,0.895021,0.933846,1
2026-01-10T07:49:00,9981400,0.777606,0.702378,0.894986,0.935966,1
2026-01-10T07:49:02,9996400,0.773301,0.702378,0.895093,0.936545,1
2026-01-10T07:49:03,10011400,0.775409,0.702378,0.895024,0.933862,1
2026-01-10T07:49:05,10026400,0.778140,0.702378,0.894974,0.935441,1
2026-01-10T07:49:06,10041400,0.773327,0.702378,0.895093,0.936343,1
2026-01-10T07:49:07,10056400,0.774800,0.702378,0.895041,0.934833,1
2026-01-10T07:49:09,10071500,0.776874,0.702378,0.894990,0.935427,1
2026-01-10T07:49:10,10086500,0.777102,0.702378,0.895003,0.935981,1
2026-01-10T07:49:12,10101500,0.772914,0.702378,0.895096,0.934807,1
2026-01-10T07:49:13,10116500,0.776738,0.702378,0.894996,0.935622,1
2026-01-10T07:49:15,10131500,0.776500,0.702378,0.895016,0.936066,1
2026-01-10T07:49:16,10146500,0.773777,0.702378,0.895076,0.934653,1
2026-01-10T07:49:17,10161500,0.776761,0.702378,0.894995,0.934670,1
2026-01-10T07:49:19,10176500,0.776237,0.702378,0.895026,0.937019,1
2026-01-10T07:49:20,10190500,0.772791,0.702378,0.895098,0.935418,1
2026-01-10T07:49:22,10205500,0.777236,0.702378,0.894980,0.934046,1
2026-01-10T07:49:23,10220500,0.776831,0.702378,0.895012,0.935954,1
2026-01-10T07:49:25,10235500,0.772720,0.702377,0.895102,0.936141,1
2026-01-10T07:49:26,10250500,0.776521,0.702378,0.894997,0.934348,1
2026-01-10T07:49:28,10265500,0.777507,0.702378,0.894993,0.935909,1
2026-01-10T07:49:29,10280500,0.772845,0.702378,0.895100,0.935090,1
2026-01-10T07:49:31,10295500,0.776325,0.702378,0.895005,0.935501,1
2026-01-10T07:49:32,10310500,0.776983,0.702378,0.895003,0.935956,1
2026-01-10T07:49:34,10325500,0.773697,0.702378,0.895080,0.934863,1
2026-01-10T07:49:36,10340500,0.776334,0.702378,0.895005,0.934669,1
2026-01-10T07:49:37,10355500,0.776668,0.702378,0.895014,0.936892,1
2026-01-10T07:49:39,10370500,0.773426,0.702378,0.895082,0.934891,1
2026-01-10T07:49:40,10385500,0.776865,0.702378,0.894993,0.934020,1
2026-01-10T07:49:42,10400500,0.776700,0.702378,0.895014,0.936680,1
2026-01-10T07:49:43,10415500,0.772777,0.702377,0.895100,0.935734,1
2026-01-10T07:49:45,10430500,0.776954,0.702378,0.894986,0.934011,1
2026-01-10T07:49:46,10445500,0.777114,0.702378,0.895004,0.935895,1
2026-01-10T07:49:48,10460500,0.772740,0.702377,0.895102,0.936090,1
2026-01-10T07:49:49,10475500,0.776267,0.702378,0.895004,0.934570,1
2026-01-10T07:49:51,10490500,0.777617,0.702378,0.894988,0.935875,1
2026-01-10T07:49:52,10505500,0.773010,0.702378,0.895097,0.935006,1
2026-01-10T07:49:54,10520500,0.776164,0.702378,0.895009,0.935484,1
2026-01-10T07:49:55,10535500,0.776980,0.702378,0.895003,0.936033,1
2026-01-10T07:49:57,10550500,0.773855,0.702378,0.895076,0.934937,1
2026-01-10T07:49:58,10565500,0.776204,0.702378,0.895008,0.934360,1
2026-01-10T07:50:00,10580500,0.776795,0.702378,0.895011,0.936981,1
2026-01-10T07:50:01,10590500,0.774507,0.702378,0.895067,0.964138,1
2026-01-10T07:50:02,10605500,0.774437,0.702378,0.895051,0.934511,1
2026-01-10T07:50:04,10620500,0.777703,0.702378,0.894982,0.936359,1
2026-01-10T07:50:05,10635500,0.774249,0.702378,0.895068,0.935667,1
2026-01-10T07:50:07,10650500,0.775044,0.702378,0.895038,0.933875,1
2026-01-10T07:50:08,10665500,0.777715,0.702378,0.894982,0.936100,1
2026-01-10T07:50:11,10680550,0.775054,0.702378,0.895055,0.685293,1
2026-01-10T07:50:12,10705550,0.776253,0.702378,0.895007,0.932750,1
2026-01-10T07:50:13,10719650,0.777607,0.702378,0.894979,0.934750,1
2026-01-10T07:50:15,10734650,0.775053,0.702378,0.895055,0.937140,1
2026-01-10T07:50:16,10749650,0.773494,0.702378,0.895074,0.934335,1
2026-01-10T07:50:18,10764650,0.778251,0.702378,0.894962,0.934572,1
2026-01-10T07:50:19,10777650,0.776735,0.702378,0.895013,0.936012,1
2026-01-10T07:50:21,10787650,0.772920,0.702377,0.895100,0.964110,1
2026-01-10T07:50:22,10802650,0.775812,0.702378,0.895014,0.934011,1
2026-01-10T07:50:24,10816650,0.778067,0.702378,0.894972,0.935574,1
2026-01-10T07:50:25,10831650,0.773677,0.702378,0.895085,0.935382,1
2026-01-10T07:50:27,10846650,0.775123,0.702378,0.895034,0.935143,1
2026-01-10T07:50:28,10861650,0.777500,0.702378,0.894988,0.936101,1
2026-01-10T07:50:30,10876650,0.774145,0.702378,0.895069,0.935389,1
2026-01-10T07:50:31,10891650,0.775376,0.702378,0.895029,0.933901,1
2026-01-10T07:50:34,10901700,0.776896,0.702378,0.894992,0.684024,1
2026-01-10T07:50:35,10922700,0.774436,0.702378,0.895065,0.933953,1
2026-01-10T07:50:36,10937700,0.774804,0.702378,0.895044,0.933937,1
2026-01-10T07:50:38,10952700,0.777769,0.702378,0.894978,0.935599,1
2026-01-10T07:50:39,10967700,0.774058,0.702378,0.895078,0.936813,1
2026-01-10T07:50:41,10982700,0.774530,0.702378,0.895046,0.933958,1
2026-01-10T07:50:42,10997700,0.778284,0.702378,0.894966,0.935032,1
2026-01-10T07:50:44,11012700,0.774092,0.702378,0.895078,0.936623,1
2026-01-10T07:50:45,11027700,0.773891,0.702378,0.895064,0.934914,1
2026-01-10T07:50:46,11042700,0.778397,0.702378,0.894958,0.935017,1
2026-01-10T07:50:48,11057700,0.774572,0.702378,0.895067,0.935839,1
2026-01-10T07:50:49,11072700,0.773824,0.702378,0.895067,0.935314,1
2026-01-10T07:50:51,11087700,0.777791,0.702378,0.894975,0.935477,1
2026-01-10T07:50:52,11102700,0.775159,0.702378,0.895049,0.935836,1
2026-01-10T07:50:54,11117700,0.774039,0.702378,0.895063,0.934067,1
2026-01-10T07:50:56,11132700,0.777722,0.702378,0.894979,0.936283,1
2026-01-10T07:50:57,11147700,0.774423,0.702378,0.895066,0.936005,1
2026-01-10T07:50:59,11162700,0.774804,0.702378,0.895044,0.933967,1
2026-01-10T07:51:00,11177700,0.777783,0.702378,0.894977,0.935292,1
2026-01-10T07:51:02,11192700,0.774200,0.702378,0.895075,0.936975,1
2026-01-10T07:51:03,11207700,0.774233,0.702378,0.895054,0.934012,1
2026-01-10T07:51:05,11222700,0.778379,0.702378,0.894962,0.934952,1
2026-01-10T07:51:08,11237700,0.774267,0.702378,0.895074,0.936442,1
2026-01-10T07:51:09,11252700,0.773730,0.702378,0.895069,0.935193,1
2026-01-10T07:51:11,11267700,0.778279,0.702378,0.894961,0.934946,1
2026-01-10T07:51:12,11282700,0.774880,0.702378,0.895060,0.935876,1
2026-01-10T07:51:14,11297700,0.773696,0.702378,0.895070,0.935133,1
2026-01-10T07:51:16,11312700,0.777747,0.702378,0.894976,0.935656,1
2026-01-10T07:51:18,11325800,0.777509,0.702378,0.894989,0.727248,1
2026-01-10T07:51:20,11355800,0.775929,0.702378,0.895012,0.933844,1
2026-01-10T07:51:21,11370800,0.777713,0.702378,0.894985,0.935578,1
2026-01-10T07:51:23,11385800,0.773206,0.702378,0.895096,0.936677,1
2026-01-10T07:51:24,11400800,0.775166,0.702378,0.895030,0.934065,1
2026-01-10T07:51:25,11415800,0.778368,0.702378,0.894967,0.935481,1
2026-01-10T07:51:27,11430800,0.773311,0.702378,0.895094,0.935771,1
2026-01-10T07:51:28,11445800,0.774888,0.702378,0.895039,0.935317,1
2026-01-10T07:51:30,11460800,0.777945,0.702378,0.894975,0.935496,1
2026-01-10T07:51:31,11475800,0.774108,0.702378,0.895075,0.935478,1
2026-01-10T07:51:33,11490800,0.774886,0.702378,0.895040,0.934641,1
2026-01-10T07:51:34,11505800,0.777578,0.702378,0.894986,0.936432,1
2026-01-10T07:51:36,11520800,0.774013,0.702378,0.895072,0.935500,1
2026-01-10T07:51:37,11535800,0.775410,0.702378,0.895028,0.933856,1
2026-01-10T07:51:39,11550800,0.777584,0.702378,0.894987,0.936375,1
2026-01-10T07:51:40,11565800,0.773348,0.702378,0.895091,0.936173,1
2026-01-10T07:51:42,11580800,0.775622,0.702378,0.895018,0.933848,1
2026-01-10T07:51:44,11589850,0.776668,0.702378,0.894998,0.682991,1
2026-01-10T07:51:45,11614850,0.774492,0.702378,0.895063,0.933666,1
2026-01-10T07:51:47,11629850,0.774822,0.702378,0.895042,0.933958,1
2026-01-10T07:51:48,11644850,0.777642,0.702378,0.894984,0.936593,1
2026-01-10T07:51:50,11659850,0.773716,0.702378,0.895081,0.935754,1
2026-01-10T07:51:51,11674850,0.775544,0.702378,0.895024,0.933853,1
2026-01-10T07:51:53,11684850,0.777489,0.702378,0.894981,0.963513,1
2026-01-10T07:51:54,11694850,0.777511,0.702378,0.894993,0.964385,1
2026-01-10T07:51:56,11709850,0.772798,0.702378,0.895101,0.935329,1
2026-01-10T07:51:57,11724850,0.776241,0.702378,0.895007,0.935388,1
2026-01-10T07:51:59,11739850,0.777187,0.702378,0.894998,0.935896,1
2026-01-10T07:52:00,11749850,0.773536,0.702378,0.895089,0.964296,1
2026-01-10T07:52:02,11764850,0.774509,0.702378,0.895048,0.935091,1
2026-01-10T07:52:04,11779850,0.778238,0.702378,0.894965,0.935322,1
2026-01-10T07:52:05,11794850,0.774172,0.702378,0.895075,0.935628,1
2026-01-10T07:52:07,11809850,0.774472,0.702378,0.895050,0.935028,1
2026-01-10T07:52:08,11824850,0.777717,0.702378,0.894981,0.935994,1
2026-01-10T07:52:10,11839850,0.774453,0.702378,0.895063,0.935635,1
2026-01-10T07:52:11,11854850,0.774819,0.702378,0.895043,0.933886,1
2026-01-10T07:52:12,11869850,0.777684,0.702378,0.894983,0.936462,1
2026-01-10T07:52:14,11884850,0.773684,0.702378,0.895083,0.935995,1
2026-01-10T07:52:15,11899850,0.775427,0.702378,0.895026,0.933865,1
2026-01-10T07:52:17,11914850,0.777837,0.702378,0.894979,0.935396,1
2026-01-10T07:52:18,11929850,0.773598,0.702378,0.895088,0.936853,1
2026-01-10T07:52:19,11944850,0.774675,0.702378,0.895042,0.934020,1
2026-01-10T07:52:21,11959850,0.778492,0.702378,0.894962,0.935255,1
2026-01-10T07:52:22,11974850,0.773689,0.702378,0.895086,0.936038,1
2026-01-10T07:52:23,11984850,0.773544,0.702378,0.895073,0.962788,1
2026-01-10T07:52:25,11999850,0.778058,0.702378,0.894966,0.934503,1
2026-01-10T07:52:26,12014850,0.775308,0.702378,0.895050,0.936563,1
2026-01-10T07:52:28,12024850,0.773445,0.702378,0.895082,0.963502,1
2026-01-10T07:52:29,12039850,0.776634,0.702378,0.894998,0.933961,1
2026-01-10T07:52:31,12054850,0.776915,0.702378,0.895008,0.936600,1
2026-01-10T07:52:32,12069850,0.772818,0.702378,0.895100,0.935867,1
2026-01-10T07:52:33,12084850,0.776697,0.702378,0.894992,0.933956,1
2026-01-10T07:52:35,12099850,0.777338,0.702378,0.894998,0.935831,1
2026-01-10T07:52:36,12114850,0.772788,0.702377,0.895102,0.936171,1
2026-01-10T07:52:37,12129850,0.776005,0.702378,0.895010,0.934553,1
2026-01-10T07:52:39,12144850,0.777805,0.702378,0.894982,0.935812,1
2026-01-10T07:52:40,12159850,0.773080,0.702378,0.895096,0.935113,1
2026-01-10T07:52:42,12174850,0.775903,0.702378,0.895015,0.935438,1
2026-01-10T07:52:43,12184850,0.778581,0.702379,0.894958,0.963671,1
2026-01-10T07:52:45,12199850,0.773894,0.702378,0.895082,0.935894,1
2026-01-10T07:52:46,12214850,0.774167,0.702378,0.895058,0.935404,1
2026-01-10T07:52:48,12229850,0.778032,0.702378,0.894969,0.935244,1
2026-01-10T07:52:49,12244850,0.774728,0.702378,0.895062,0.935731,1
2026-01-10T07:52:51,12259850,0.774189,0.702378,0.895058,0.934503,1
2026-01-10T07:52:52,12269900,0.776167,0.702378,0.895006,0.934313,1
2026-01-10T07:52:54,12279900,0.777856,0.702378,0.894979,0.963775,1
2026-01-10T07:52:55,12294900,0.773665,0.702378,0.895087,0.936877,1
2026-01-10T07:52:57,12309900,0.774588,0.702378,0.895044,0.934039,1
2026-01-10T07:52:58,12324900,0.778510,0.702378,0.894961,0.935215,1
2026-01-10T07:52:59,12339900,0.773759,0.702378,0.895085,0.936055,1
2026-01-10T07:53:01,12354900,0.774252,0.702378,0.895055,0.935306,1
2026-01-10T07:53:02,12369900,0.778150,0.702378,0.894967,0.935222,1
2026-01-10T07:53:03,12384900,0.774510,0.702378,0.895067,0.935707,1
2026-01-10T07:53:05,12399900,0.774246,0.702378,0.895056,0.934769,1
2026-01-10T07:53:06,12414900,0.777741,0.702378,0.894980,0.936136,1
2026-01-10T07:53:08,12429900,0.774513,0.702378,0.895062,0.935720,1
2026-01-10T07:53:09,12444900,0.774755,0.702378,0.895045,0.933902,1
2026-01-10T07:53:10,12459900,0.777731,0.702378,0.894981,0.936206,1
2026-01-10T07:53:11,12474900,0.773836,0.702378,0.895081,0.936303,1
2026-01-10T07:53:13,12489900,0.775080,0.702378,0.895033,0.933897,1
2026-01-10T07:53:14,12504900,0.778003,0.702378,0.894974,0.935183,1
2026-01-10T07:53:16,12519900,0.773804,0.702378,0.895084,0.936878,1
2026-01-10T07:53:17,12533900,0.773832,0.702378,0.895066,0.935298,1
2026-01-10T07:53:18,12548900,0.778216,0.702378,0.894963,0.935009,1
2026-01-10T07:53:20,12563900,0.774852,0.702378,0.895060,0.935842,1
2026-01-10T07:53:21,12573900,0.772837,0.702378,0.895095,0.963302,1
2026-01-10T07:53:23,12588900,0.777622,0.702378,0.894971,0.934282,1
2026-01-10T07:53:24,12603900,0.776393,0.702378,0.895024,0.936014,1
2026-01-10T07:53:25,12618900,0.772811,0.702377,0.895097,0.935639,1
2026-01-10T07:53:27,12633900,0.777022,0.702378,0.894988,0.934993,1
2026-01-10T07:53:28,12648900,0.776738,0.702378,0.895010,0.936007,1
2026-01-10T07:53:30,12663900,0.773177,0.702378,0.895090,0.934552,1
2026-01-10T07:53:31,12678900,0.776946,0.702378,0.894991,0.935642,1
2026-01-10T07:53:33,12688900,0.778187,0.702378,0.894972,0.964135,1
2026-01-10T07:53:34,12703900,0.773211,0.702378,0.895095,0.935390,1
2026-01-10T07:53:36,12718900,0.775338,0.702378,0.895028,0.935392,1
2026-01-10T07:53:37,12733900,0.777577,0.702378,0.894986,0.935764,1
2026-01-10T07:53:39,12748900,0.774066,0.702378,0.895074,0.935297,1
2026-01-10T07:53:40,12763900,0.775366,0.702378,0.895028,0.934315,1
2026-01-10T07:53:42,12776900,0.777751,0.702378,0.894982,0.935531,1
2026-01-10T07:53:43,12791900,0.773430,0.702378,0.895091,0.936783,1
2026-01-10T07:53:44,12806900,0.774932,0.702378,0.895035,0.933962,1
2026-01-10T07:53:46,12821900,0.778413,0.702378,0.894965,0.935349,1
2026-01-10T07:53:47,12836900,0.773513,0.702378,0.895090,0.936030,1
2026-01-10T07:53:48,12851900,0.774557,0.702378,0.895047,0.935233,1
2026-01-10T07:53:50,12866900,0.778137,0.702378,0.894968,0.935349,1
2026-01-10T07:53:51,12881900,0.774236,0.702378,0.895073,0.935605,1
2026-01-10T07:53:53,12896900,0.774537,0.702378,0.895048,0.934835,1
2026-01-10T07:53:54,12911900,0.777692,0.702378,0.894982,0.936181,1
2026-01-10T07:53:55,12926900,0.774323,0.702378,0.895066,0.935619,1
2026-01-10T07:53:57,12941900,0.774988,0.702378,0.895039,0.933874,1
2026-01-10T07:53:58,12956900,0.777676,0.702378,0.894983,0.936378,1
2026-01-10T07:54:00,12971900,0.773600,0.702378,0.895085,0.936134,1
2026-01-10T07:54:02,12986950,0.773911,0.702378,0.895064,0.683287,1
2026-01-10T07:54:04,13011950,0.776648,0.702378,0.895014,0.934809,1
2026-01-10T07:54:05,13021950,0.774038,0.702378,0.895078,0.964075,1
2026-01-10T07:54:07,13036950,0.774605,0.702378,0.895047,0.935073,1
2026-01-10T07:54:08,13051950,0.777687,0.702378,0.894982,0.935990,1
2026-01-10T07:54:09,13066950,0.774395,0.702378,0.895064,0.935586,1
2026-01-10T07:54:11,13081950,0.774914,0.702378,0.895041,0.933879,1
2026-01-10T07:54:12,13096950,0.777651,0.702378,0.894984,0.936535,1
2026-01-10T07:54:14,13111950,0.773616,0.702378,0.895084,0.935901,1
2026-01-10T07:54:16,13126950,0.775559,0.702378,0.895023,0.933854,1
2026-01-10T07:54:18,13141950,0.777778,0.702378,0.894981,0.935487,1
2026-01-10T07:54:20,13156950,0.773492,0.702378,0.895090,0.936810,1
2026-01-10T07:54:21,13171950,0.774843,0.702378,0.895038,0.933975,1
2026-01-10T07:54:23,13186950,0.778439,0.702378,0.894964,0.935314,1
2026-01-10T07:54:25,13197000,0.776577,0.702378,0.895017,0.685420,1
2026-01-10T07:54:27,13222000,0.774850,0.702378,0.895042,0.932085,1
2026-01-10T07:54:29,13237000,0.777627,0.702378,0.894985,0.936615,1
2026-01-10T07:54:30,13252000,0.773710,0.702378,0.895081,0.935707,1
2026-01-10T07:54:32,13267000,0.775578,0.702378,0.895023,0.933852,1
2026-01-10T07:54:33,13282000,0.777694,0.702378,0.894983,0.935706,1
2026-01-10T07:54:35,13297000,0.773439,0.702378,0.895091,0.936722,1
2026-01-10T07:54:36,13312000,0.775075,0.702378,0.895032,0.933882,1
2026-01-10T07:54:38,13327000,0.778293,0.702378,0.894968,0.935349,1
2026-01-10T07:54:40,13342000,0.773495,0.702378,0.895090,0.936237,1
2026-01-10T07:54:41,13357000,0.774568,0.702378,0.895047,0.935048,1
2026-01-10T07:54:43,13372000,0.778246,0.702378,0.894965,0.935342,1
2026-01-10T07:54:44,13387000,0.774106,0.702378,0.895077,0.935609,1
2026-01-10T07:54:46,13401000,0.774334,0.702378,0.895055,0.934093,1
2026-01-10T07:54:48,13416000,0.777722,0.702378,0.894980,0.936446,1
2026-01-10T07:54:50,13431000,0.774140,0.702378,0.895072,0.935813,1
2026-01-10T07:54:51,13441000,0.773028,0.702378,0.895090,0.962970,1
2026-01-10T07:54:53,13456000,0.777272,0.702378,0.894985,0.935768,1
2026-01-10T07:54:55,13471000,0.775929,0.702378,0.895030,0.936037,1
2026-01-10T07:54:56,13486000,0.773793,0.702378,0.895073,0.934357,1
2026-01-10T07:54:58,13501000,0.777277,0.702378,0.894985,0.935170,1
2026-01-10T07:55:00,13516000,0.775518,0.702378,0.895044,0.936901,1
2026-01-10T07:55:01,13525000,0.774056,0.702378,0.895071,0.960879,1
2026-01-10T07:55:03,13540000,0.775653,0.702378,0.895022,0.933993,1
2026-01-10T07:55:05,13555000,0.777277,0.702378,0.894997,0.936858,1
2026-01-10T07:55:07,13570000,0.773253,0.702378,0.895089,0.935417,1
2026-01-10T07:55:09,13585000,0.776341,0.702378,0.895004,0.933867,1
2026-01-10T07:55:11,13600050,0.778031,0.702378,0.894973,0.683564,1
2026-01-10T07:55:13,13625050,0.773962,0.702378,0.895067,0.932543,1
2026-01-10T07:55:15,13635050,0.775560,0.702378,0.895023,0.962839,1
2026-01-10T07:55:17,13650050,0.777375,0.702378,0.894991,0.935925,1
2026-01-10T07:55:18,13665050,0.774035,0.702378,0.895073,0.935205,1
2026-01-10T07:55:20,13680050,0.775621,0.702378,0.895022,0.934186,1
2026-01-10T07:55:21,13695050,0.777230,0.702378,0.894998,0.936862,1
2026-01-10T07:55:23,13710050,0.773386,0.702378,0.895086,0.935274,1
2026-01-10T07:55:25,13725050,0.776301,0.702378,0.895005,0.933879,1
2026-01-10T07:55:27,13740050,0.777288,0.702378,0.894997,0.936196,1
2026-01-10T07:55:28,13755050,0.772954,0.702378,0.895099,0.936309,1
2026-01-10T07:55:30,13770050,0.776057,0.702378,0.895008,0.933889,1
2026-01-10T07:55:32,13785050,0.777833,0.702378,0.894984,0.935674,1
2026-01-10T07:55:33,13800050,0.772973,0.702378,0.895100,0.936127,1
2026-01-10T07:55:35,13815050,0.775462,0.702378,0.895024,0.934834,1
2026-01-10T07:55:37,13830050,0.777979,0.702378,0.894975,0.935664,1
2026-01-10T07:55:38,13845050,0.773463,0.702378,0.895089,0.935275,1
2026-01-10T07:55:39,13855050,0.773815,0.702378,0.895065,0.962681,1
2026-01-10T07:55:41,13870050,0.778509,0.702378,0.894956,0.934956,1
2026-01-10T07:55:42,13885050,0.774523,0.702378,0.895069,0.935897,1
2026-01-10T07:55:44,13900050,0.773718,0.702378,0.895070,0.935455,1
2026-01-10T07:55:45,13920050,0.777327,0.702378,0.894995,0.935208,1
2026-01-10T07:55:47,13935050,0.773282,0.702378,0.895089,0.935460,1
2026-01-10T07:55:48,13945050,0.773805,0.702378,0.895068,0.962579,1
2026-01-10T07:55:50,13960050,0.777711,0.702378,0.894978,0.936224,1
2026-01-10T07:55:51,13975050,0.774691,0.702378,0.895060,0.935927,1
2026-01-10T07:55:53,13990050,0.774580,0.702378,0.895050,0.933994,1
2026-01-10T07:55:55,14003050,0.778340,0.702378,0.894960,0.934613,1
2026-01-10T07:55:56,14018050,0.775062,0.702378,0.895056,0.936270,1
2026-01-10T07:55:58,14033050,0.773172,0.702378,0.895085,0.935590,1
2026-01-10T07:56:00,14048050,0.777892,0.702378,0.894968,0.934630,1
2026-01-10T07:56:01,14063050,0.775791,0.702378,0.895038,0.935993,1
2026-01-10T07:56:03,14078050,0.773189,0.702378,0.895085,0.934955,1
2026-01-10T07:56:04,14093050,0.777492,0.702378,0.894980,0.935687,1
2026-01-10T07:56:06,14108050,0.775724,0.702378,0.895035,0.936004,1
2026-01-10T07:56:08,14123050,0.773791,0.702378,0.895072,0.934224,1
2026-01-10T07:56:09,14138050,0.777471,0.702378,0.894981,0.935623,1
2026-01-10T07:56:10,14153050,0.775139,0.702378,0.895052,0.936623,1
2026-01-10T07:56:12,14168050,0.774043,0.702378,0.895061,0.934229,1
2026-01-10T07:56:13,14183050,0.777769,0.702378,0.894975,0.934574,1
2026-01-10T07:56:15,14198050,0.775129,0.702378,0.895054,0.937077,1
2026-01-10T07:56:16,14213050,0.773211,0.702378,0.895082,0.934671,1
2026-01-10T07:56:18,14228050,0.778299,0.702378,0.894959,0.934544,1
2026-01-10T07:56:19,14243050,0.775328,0.702378,0.895050,0.936118,1
2026-01-10T07:56:21,14258050,0.773071,0.702378,0.895088,0.935697,1
2026-01-10T07:56:22,14273050,0.777677,0.702378,0.894973,0.934660,1
2026-01-10T07:56:24,14288050,0.776107,0.702378,0.895030,0.936005,1
2026-01-10T07:56:25,14303050,0.773121,0.702378,0.895087,0.934734,1
2026-01-10T07:56:27,14318050,0.777402,0.702378,0.894982,0.935804,1
2026-01-10T07:56:28,14333050,0.775750,0.702378,0.895035,0.936021,1
2026-01-10T07:56:29,14348050,0.773852,0.702378,0.895071,0.934277,1
2026-01-10T07:56:31,14363050,0.777399,0.702378,0.894982,0.935323,1
2026-01-10T07:56:33,14373150,0.777596,0.702378,0.894977,0.726223,1
2026-01-10T07:56:34,14398150,0.772722,0.702377,0.895102,0.934210,1
2026-01-10T07:56:36,14413150,0.776460,0.702378,0.894999,0.934474,1
2026-01-10T07:56:38,14428150,0.777507,0.702378,0.894992,0.935910,1
2026-01-10T07:56:39,14443150,0.772911,0.702378,0.895098,0.934992,1
2026-01-10T07:56:40,14458150,0.776325,0.702378,0.895005,0.935523,1
2026-01-10T07:56:42,14473150,0.776907,0.702378,0.895005,0.936003,1
2026-01-10T07:56:43,14488150,0.773779,0.702378,0.895077,0.934861,1
2026-01-10T07:56:45,14503150,0.776348,0.702378,0.895005,0.934527,1
2026-01-10T07:56:46,14518150,0.776656,0.702378,0.895014,0.936964,1
2026-01-10T07:56:48,14531150,0.772885,0.702377,0.895101,0.936436,1
2026-01-10T07:56:49,14546150,0.775967,0.702378,0.895010,0.933973,1
2026-01-10T07:56:51,14561150,0.777937,0.702378,0.894981,0.935714,1
2026-01-10T07:56:52,14576150,0.772950,0.702378,0.895100,0.935713,1
2026-01-10T07:56:54,14591150,0.775575,0.702378,0.895022,0.935214,1
2026-01-10T07:56:55,14606150,0.777730,0.702378,0.894982,0.935716,1
2026-01-10T07:56:57,14621150,0.773661,0.702378,0.895084,0.935209,1
2026-01-10T07:56:58,14636150,0.775551,0.702378,0.895023,0.934922,1
2026-01-10T07:57:00,14651150,0.777260,0.702378,0.894996,0.936458,1
2026-01-10T07:57:01,14666150,0.773802,0.702378,0.895075,0.935223,1
2026-01-10T07:57:03,14681150,0.775937,0.702378,0.895015,0.933895,1
2026-01-10T07:57:04,14696150,0.777252,0.702378,0.894998,0.936737,1
2026-01-10T07:57:06,14711150,0.773020,0.702378,0.895096,0.935716,1
2026-01-10T07:57:07,14721150,0.774140,0.702378,0.895061,0.962474,1
2026-01-10T07:57:09,14736150,0.777724,0.702378,0.894979,0.936256,1
2026-01-10T07:57:10,14751150,0.774323,0.702378,0.895069,0.936096,1
2026-01-10T07:57:12,14766150,0.774852,0.702378,0.895042,0.933965,1
2026-01-10T07:57:13,14781150,0.777822,0.702378,0.894977,0.935182,1
2026-01-10T07:57:15,14796150,0.774181,0.702378,0.895075,0.937007,1
2026-01-10T07:57:16,14811150,0.774149,0.702378,0.895056,0.934061,1
2026-01-10T07:57:17,14826150,0.778459,0.702378,0.894960,0.934957,1
2026-01-10T07:57:19,14841150,0.774266,0.702378,0.895074,0.936316,1
2026-01-10T07:57:20,14856150,0.773735,0.702378,0.895069,0.935303,1
2026-01-10T07:57:22,14871150,0.778214,0.702378,0.894963,0.934956,1
2026-01-10T07:57:23,14886150,0.774946,0.702378,0.895058,0.935870,1
2026-01-10T07:57:25,14901150,0.773717,0.702378,0.895070,0.934992,1
2026-01-10T07:57:26,14916150,0.777739,0.702378,0.894977,0.935797,1
2026-01-10T07:57:28,14931150,0.775075,0.702378,0.895050,0.935878,1
2026-01-10T07:57:29,14946150,0.774174,0.702378,0.895060,0.934009,1
2026-01-10T07:57:31,14961150,0.777708,0.702378,0.894978,0.936070,1
2026-01-10T07:57:33,14976150,0.774384,0.702378,0.895068,0.936335,1
2026-01-10T07:57:34,14991150,0.774679,0.702378,0.895045,0.934001,1
2026-01-10T07:57:36,15006150,0.777913,0.702378,0.894974,0.934968,1
2026-01-10T07:57:37,15021150,0.774339,0.702378,0.895072,0.937040,1
2026-01-10T07:57:38,15036150,0.773852,0.702378,0.895064,0.934259,1
2026-01-10T07:57:40,15051150,0.778535,0.702379,0.894957,0.934883,1
2026-01-10T07:57:41,15066150,0.774461,0.702378,0.895070,0.936146,1
2026-01-10T07:57:43,15081150,0.773591,0.702378,0.895073,0.935471,1
2026-01-10T07:57:44,15096150,0.778058,0.702378,0.894966,0.934910,1
2026-01-10T07:57:45,15111150,0.775234,0.702378,0.895051,0.935900,1
2026-01-10T07:57:49,15121150,0.772761,0.702377,0.895098,0.963463,1
2026-01-10T07:57:50,15136150,0.777295,0.702378,0.894979,0.934192,1
2026-01-10T07:57:52,15151150,0.776784,0.702378,0.895013,0.935985,1
2026-01-10T07:57:54,15166150,0.772768,0.702377,0.895099,0.935529,1
2026-01-10T07:57:55,15181150,0.776779,0.702378,0.894994,0.935156,1
2026-01-10T07:57:57,15196150,0.776891,0.702378,0.895005,0.935984,1
2026-01-10T07:57:58,15211150,0.773290,0.702378,0.895088,0.934663,1
2026-01-10T07:58:00,15226150,0.776727,0.702378,0.894996,0.935435,1
2026-01-10T07:58:01,15241150,0.776277,0.702378,0.895023,0.936439,1
2026-01-10T07:58:03,15256150,0.773823,0.702378,0.895071,0.934667,1
2026-01-10T07:58:04,15271150,0.776929,0.702378,0.894992,0.934219,1
2026-01-10T07:58:06,15286150,0.776246,0.702378,0.895026,0.937108,1
2026-01-10T07:58:07,15301150,0.772973,0.702378,0.895091,0.934917,1
2026-01-10T07:58:09,15316150,0.777561,0.702378,0.894975,0.934134,1
2026-01-10T07:58:10,15331150,0.776358,0.702378,0.895023,0.936203,1
2026-01-10T07:58:12,15351150,0.773503,0.702378,0.895076,0.936021,1
2026-01-10T07:58:14,15361150,0.777021,0.702378,0.894985,0.962640,1
2026-01-10T07:58:15,15376150,0.777063,0.702378,0.895006,0.935963,1
2026-01-10T07:58:17,15391150,0.772773,0.702377,0.895100,0.935336,1
2026-01-10T07:58:19,15406150,0.776623,0.702378,0.894998,0.935349,1
2026-01-10T07:58:20,15416150,0.778116,0.702378,0.894975,0.963989,1
2026-01-10T07:58:22,15431150,0.773242,0.702378,0.895095,0.936233,1
2026-01-10T07:58:23,15446150,0.774941,0.702378,0.895037,0.934906,1
2026-01-10T07:58:24,15461150,0.778185,0.702378,0.894968,0.935484,1
2026-01-10T07:58:26,15476150,0.773783,0.702378,0.895083,0.935479,1
2026-01-10T07:58:27,15491150,0.774877,0.702378,0.895040,0.935170,1
2026-01-10T07:58:29,15506150,0.777606,0.702378,0.894984,0.935980,1
2026-01-10T07:58:30,15521150,0.774299,0.702378,0.895066,0.935483,1
2026-01-10T07:58:32,15536150,0.775114,0.702378,0.895035,0.933915,1
2026-01-10T07:58:33,15551150,0.777563,0.702378,0.894987,0.936663,1
2026-01-10T07:58:35,15566150,0.773500,0.702378,0.895085,0.935715,1
2026-01-10T07:58:36,15581150,0.775805,0.702378,0.895017,0.933844,1
2026-01-10T07:58:38,15596150,0.777655,0.702378,0.894985,0.935681,1
2026-01-10T07:58:39,15611150,0.773301,0.702378,0.895094,0.936703,1
2026-01-10T07:58:41,15626250,0.772776,0.702377,0.895098,0.726287,1
2026-01-10T07:58:43,15651250,0.777450,0.702378,0.894991,0.934555,1
2026-01-10T07:58:44,15666250,0.773148,0.702378,0.895095,0.936106,1
2026-01-10T07:58:46,15681250,0.775908,0.702378,0.895011,0.933855,1
2026-01-10T07:58:47,15696250,0.777806,0.702378,0.894983,0.935563,1
2026-01-10T07:58:48,15711250,0.773120,0.702378,0.895097,0.936527,1
2026-01-10T07:58:50,15726250,0.775161,0.702378,0.895030,0.934370,1
2026-01-10T07:58:51,15741250,0.778329,0.702378,0.894967,0.935541,1
2026-01-10T07:58:53,15756250,0.773360,0.702378,0.895093,0.935505,1
2026-01-10T07:58:54,15771250,0.775040,0.702378,0.895036,0.935381,1
2026-01-10T07:58:56,15786250,0.777718,0.702378,0.894981,0.935668,1
2026-01-10T07:58:57,15801250,0.774213,0.702378,0.895071,0.935415,1
2026-01-10T07:58:59,15816250,0.775070,0.702378,0.895035,0.934295,1
2026-01-10T07:59:01,15831250,0.777502,0.702378,0.894989,0.936666,1
2026-01-10T07:59:02,15851250,0.772741,0.702377,0.895100,0.935453,1
2026-01-10T07:59:04,15861250,0.775720,0.702378,0.895020,0.962335,1
2026-01-10T07:59:05,15876250,0.777540,0.702378,0.894989,0.936160,1
2026-01-10T07:59:07,15891250,0.773225,0.702378,0.895094,0.936386,1
2026-01-10T07:59:08,15906250,0.775628,0.702378,0.895018,0.933857,1
2026-01-10T07:59:10,15921250,0.778012,0.702378,0.894978,0.935497,1
2026-01-10T07:59:11,15936250,0.773228,0.702378,0.895095,0.936424,1
2026-01-10T07:59:13,15951250,0.774957,0.702378,0.895036,0.934654,1
2026-01-10T07:59:14,15966250,0.778285,0.702378,0.894966,0.935481,1
2026-01-10T07:59:15,15981250,0.773629,0.702378,0.895087,0.935488,1
2026-01-10T07:59:17,15996250,0.774868,0.702378,0.895040,0.935313,1
2026-01-10T07:59:18,16011250,0.777661,0.702378,0.894982,0.935781,1
2026-01-10T07:59:20,16026250,0.774372,0.702378,0.895067,0.935482,1
2026-01-10T07:59:21,16041250,0.774978,0.702378,0.895038,0.934044,1
2026-01-10T07:59:23,16054250,0.777961,0.702378,0.894976,0.935219,1
2026-01-10T07:59:24,16069250,0.773788,0.702378,0.895084,0.936896,1
2026-01-10T07:59:25,16084250,0.774340,0.702378,0.895051,0.934196,1
2026-01-10T07:59:27,16099250,0.778578,0.702379,0.894958,0.935154,1
2026-01-10T07:59:29,16114250,0.773921,0.702378,0.895082,0.935962,1
2026-01-10T07:59:31,16124250,0.773309,0.702378,0.895080,0.962894,1
2026-01-10T07:59:33,16134250,0.775874,0.702378,0.895016,0.962553,1
2026-01-10T07:59:35,16149250,0.777049,0.702378,0.895003,0.936896,1
2026-01-10T07:59:36,16164250,0.773374,0.702378,0.895085,0.935127,1
2026-01-10T07:59:38,16179250,0.776496,0.702378,0.895001,0.933917,1
2026-01-10T07:59:39,16194250,0.777098,0.702378,0.895002,0.936382,1
2026-01-10T07:59:41,16204250,0.774534,0.702378,0.895062,0.964266,1
2026-01-10T07:59:42,16219250,0.774725,0.702378,0.895046,0.933919,1
2026-01-10T07:59:44,16234250,0.777747,0.702378,0.894979,0.936005,1
2026-01-10T07:59:45,16249250,0.773946,0.702378,0.895079,0.936497,1
2026-01-10T07:59:47,16261250,0.773229,0.702378,0.895083,0.935548,1
2026-01-10T07:59:49,16276250,0.777634,0.702378,0.894975,0.935025,1
2026-01-10T07:59:51,16291300,0.777108,0.702378,0.895000,0.684575,1
2026-01-10T07:59:53,16316300,0.774867,0.702378,0.895039,0.932786,1
2026-01-10T07:59:54,16331300,0.778309,0.702378,0.894965,0.935445,1
2026-01-10T07:59:55,16346300,0.773693,0.702378,0.895086,0.935520,1
2026-01-10T07:59:57,16361300,0.774783,0.702378,0.895042,0.935306,1
2026-01-10T07:59:58,16376300,0.777686,0.702378,0.894981,0.935760,1
2026-01-10T08:00:00,16391300,0.774423,0.702378,0.895065,0.935515,1
2026-01-10T08:00:01,16406300,0.774900,0.702378,0.895040,0.934037,1
2026-01-10T08:00:03,16421300,0.777595,0.702378,0.894986,0.936649,1
2026-01-10T08:00:04,16435300,0.773617,0.702378,0.895087,0.936490,1
2026-01-10T08:00:06,16450300,0.775140,0.702378,0.895030,0.933876,1
2026-01-10T08:00:07,16465300,0.778128,0.702378,0.894972,0.935273,1
2026-01-10T08:00:09,16480300,0.773617,0.702378,0.895088,0.936665,1
2026-01-10T08:00:10,16495300,0.774408,0.702378,0.895050,0.934569,1
2026-01-10T08:00:12,16510300,0.778491,0.702378,0.894959,0.935251,1
2026-01-10T08:00:14,16519350,0.777226,0.702378,0.895001,0.684625,1
2026-01-10T08:00:15,16544350,0.775219,0.702378,0.895031,0.931981,1
2026-01-10T08:00:17,16559350,0.777851,0.702378,0.894978,0.935317,1
2026-01-10T08:00:18,16574350,0.773791,0.702378,0.895084,0.936915,1
2026-01-10T08:00:19,16589350,0.774480,0.702378,0.895047,0.934025,1
2026-01-10T08:00:21,16604350,0.778503,0.702378,0.894961,0.935150,1
2026-01-10T08:00:22,16619350,0.773876,0.702378,0.895082,0.936142,1
2026-01-10T08:00:24,16634350,0.774112,0.702378,0.895059,0.935290,1
2026-01-10T08:00:25,16649350,0.778192,0.702378,0.894965,0.935153,1
2026-01-10T08:00:27,16664350,0.774604,0.702378,0.895065,0.935753,1
2026-01-10T08:00:28,16679350,0.774104,0.702378,0.895060,0.934844,1
2026-01-10T08:00:30,16694350,0.777756,0.702378,0.894979,0.936032,1
2026-01-10T08:00:31,16704350,0.776108,0.702378,0.895031,0.964521,1
2026-01-10T08:00:33,16719350,0.772917,0.702378,0.895093,0.935482,1
2026-01-10T08:00:34,16734350,0.777237,0.702378,0.894984,0.935153,1
2026-01-10T08:00:36,16749350,0.776393,0.702378,0.895018,0.936019,1
2026-01-10T08:00:38,16764350,0.773312,0.702378,0.895085,0.934419,1
2026-01-10T08:00:39,16779350,0.777173,0.702378,0.894987,0.935714,1
2026-01-10T08:00:41,16789350,0.777980,0.702378,0.894977,0.964238,1
2026-01-10T08:00:42,16804350,0.773121,0.702378,0.895096,0.935232,1
2026-01-10T08:00:44,16819350,0.775671,0.702378,0.895020,0.935415,1
2026-01-10T08:00:46,16834350,0.777353,0.702378,0.894992,0.935897,1
2026-01-10T08:00:47,16849350,0.773966,0.702378,0.895075,0.935155,1
2026-01-10T08:00:49,16864350,0.775705,0.702378,0.895020,0.934290,1
2026-01-10T08:00:50,16879350,0.777166,0.702378,0.895000,0.936865,1
2026-01-10T08:00:52,16894350,0.773410,0.702378,0.895085,0.935207,1
2026-01-10T08:00:53,16909350,0.776341,0.702378,0.895005,0.933890,1
2026-01-10T08:00:55,16924350,0.777212,0.702378,0.894999,0.936312,1
2026-01-10T08:00:57,16944350,0.772878,0.702378,0.895095,0.935289,1
2026-01-10T08:01:00,16959400,0.775747,0.702378,0.895018,0.684261,1
2026-01-10T08:01:01,16979400,0.775573,0.702378,0.895043,0.937108,1
2026-01-10T08:01:03,16994400,0.773428,0.702378,0.895077,0.934427,1
2026-01-10T08:01:05,17009400,0.777861,0.702378,0.894970,0.934374,1
2026-01-10T08:01:06,17024400,0.775630,0.702378,0.895042,0.936592,1
2026-01-10T08:01:09,17039400,0.772910,0.702378,0.895093,0.935535,1
2026-01-10T08:01:11,17054400,0.777747,0.702378,0.894969,0.934372,1
2026-01-10T08:01:13,17069400,0.776203,0.702378,0.895028,0.936021,1
2026-01-10T08:01:15,17079400,0.772909,0.702378,0.895099,0.963895,1
2026-01-10T08:01:16,17094400,0.776397,0.702378,0.894999,0.933901,1
2026-01-10T08:01:18,17109400,0.777543,0.702378,0.894992,0.935741,1
2026-01-10T08:01:20,17124400,0.772881,0.702377,0.895101,0.936309,1
2026-01-10T08:01:21,17139400,0.775691,0.702378,0.895018,0.934477,1
2026-01-10T08:01:23,17154400,0.778030,0.702378,0.894976,0.935720,1
2026-01-10T08:01:26,17167400,0.774149,0.702378,0.895069,0.935466,1
2026-01-10T08:01:27,17182400,0.775261,0.702378,0.895032,0.933867,1
2026-01-10T08:01:29,17197400,0.777545,0.702378,0.894988,0.936623,1
2026-01-10T08:01:31,17212400,0.773364,0.702378,0.895089,0.935833,1
2026-01-10T08:01:33,17227400,0.775861,0.702378,0.895015,0.933843,1
2026-01-10T08:01:35,17242400,0.777705,0.702378,0.894985,0.935583,1
2026-01-10T08:01:36,17257400,0.773270,0.702378,0.895094,0.936714,1
2026-01-10T08:01:38,17272400,0.775133,0.702378,0.895030,0.933995,1
2026-01-10T08:01:40,17287400,0.778368,0.702378,0.894967,0.935445,1
2026-01-10T08:01:41,17302400,0.773357,0.702378,0.895093,0.935889,1
2026-01-10T08:01:43,17317400,0.774790,0.702378,0.895041,0.935266,1
2026-01-10T08:01:44,17332400,0.778035,0.702378,0.894972,0.935445,1
2026-01-10T08:01:46,17347400,0.774116,0.702378,0.895075,0.935520,1
2026-01-10T08:01:48,17362450,0.773534,0.702378,0.895076,0.683345,1
2026-01-10T08:01:49,17387450,0.777201,0.702378,0.895002,0.934050,1
2026-01-10T08:01:51,17402450,0.772788,0.702378,0.895100,0.935171,1
2026-01-10T08:01:52,17417450,0.776581,0.702378,0.894999,0.935471,1
2026-01-10T08:01:54,17432450,0.776867,0.702378,0.895006,0.935965,1
2026-01-10T08:01:55,17447450,0.773550,0.702378,0.895082,0.934742,1
2026-01-10T08:01:57,17461450,0.776525,0.702378,0.895001,0.934043,1
2026-01-10T08:01:58,17476450,0.776708,0.702378,0.895013,0.937014,1
2026-01-10T08:02:00,17491450,0.772925,0.702377,0.895094,0.935194,1
2026-01-10T08:02:01,17506450,0.777136,0.702378,0.894984,0.933996,1
2026-01-10T08:02:02,17521450,0.776837,0.702378,0.895010,0.936061,1
2026-01-10T08:02:04,17530450,0.773821,0.702378,0.895083,0.961649,1
2026-01-10T08:02:06,17545450,0.774893,0.702378,0.895037,0.933905,1
2026-01-10T08:02:07,17555450,0.777275,0.702378,0.894985,0.963224,1
2026-01-10T08:02:09,17570450,0.775521,0.702378,0.895043,0.936650,1
2026-01-10T08:02:11,17582500,0.773212,0.702378,0.895096,0.936267,1
2026-01-10T08:02:12,17597500,0.774987,0.702378,0.895036,0.934844,1
2026-01-10T08:02:14,17612500,0.778187,0.702378,0.894968,0.935499,1
2026-01-10T08:02:15,17627500,0.773720,0.702378,0.895085,0.935465,1
2026-01-10T08:02:17,17641500,0.774652,0.702378,0.895046,0.934234,1
2026-01-10T08:02:18,17656500,0.777650,0.702378,0.894984,0.936550,1
2026-01-10T08:02:20,17671500,0.773955,0.702378,0.895075,0.935625,1
2026-01-10T08:02:21,17686500,0.775346,0.702378,0.895030,0.933857,1
2026-01-10T08:02:23,17701500,0.777688,0.702378,0.894983,0.935946,1
2026-01-10T08:02:24,17716500,0.773509,0.702378,0.895089,0.936577,1
2026-01-10T08:02:26,17731500,0.775180,0.702378,0.895029,0.933869,1
2026-01-10T08:02:27,17746500,0.778181,0.702378,0.894971,0.935325,1
2026-01-10T08:02:28,17761500,0.773523,0.702378,0.895090,0.936508,1
2026-01-10T08:02:30,17776500,0.774521,0.702378,0.895048,0.934743,1
2026-01-10T08:02:31,17791500,0.778376,0.702378,0.894962,0.935309,1
2026-01-10T08:02:33,17806500,0.773965,0.702378,0.895080,0.935641,1
2026-01-10T08:02:34,17821500,0.774438,0.702378,0.895051,0.935292,1
2026-01-10T08:02:36,17836500,0.777760,0.702378,0.894978,0.935679,1
2026-01-10T08:02:37,17851500,0.774647,0.702378,0.895061,0.935639,1
2026-01-10T08:02:39,17866500,0.774602,0.702378,0.895048,0.934019,1
2026-01-10T08:02:40,17881500,0.777686,0.702378,0.894982,0.936535,1
2026-01-10T08:02:42,17896500,0.773911,0.702378,0.895077,0.935769,1
2026-01-10T08:02:43,17911500,0.775343,0.702378,0.895029,0.933866,1
2026-01-10T08:02:45,17925500,0.778190,0.702378,0.894969,0.935125,1
2026-01-10T08:02:46,17940500,0.773907,0.702378,0.895082,0.936723,1
2026-01-10T08:02:48,17950500,0.773819,0.702378,0.895068,0.962885,1
2026-01-10T08:02:49,17965500,0.777536,0.702378,0.894979,0.934390,1
2026-01-10T08:02:51,17980500,0.775600,0.702378,0.895042,0.937076,1
2026-01-10T08:02:52,17995500,0.772992,0.702377,0.895088,0.934860,1
2026-01-10T08:02:54,18010500,0.778045,0.702378,0.894963,0.934360,1
2026-01-10T08:02:56,18023550,0.777930,0.702378,0.894976,0.684384,1
2026-01-10T08:02:58,18048550,0.773587,0.702378,0.895073,0.933263,1
2026-01-10T08:03:00,18063650,0.775592,0.702378,0.895020,0.725417,1
2026-01-10T08:03:02,18088650,0.774097,0.702378,0.895077,0.935087,1
2026-01-10T08:03:03,18103650,0.774009,0.702378,0.895059,0.934290,1
2026-01-10T08:03:05,18118650,0.778585,0.702379,0.894956,0.934997,1
2026-01-10T08:03:07,18135650,0.773561,0.702378,0.895088,0.936737,1
2026-01-10T08:03:08,18150650,0.774956,0.702378,0.895035,0.933886,1
2026-01-10T08:03:10,18165650,0.778302,0.702378,0.894968,0.935281,1
2026-01-10T08:03:11,18180650,0.773614,0.702378,0.895088,0.936341,1
2026-01-10T08:03:13,18195650,0.774418,0.702378,0.895051,0.934998,1
2026-01-10T08:03:14,18210650,0.778306,0.702378,0.894963,0.935272,1
2026-01-10T08:03:15,18225650,0.774179,0.702378,0.895075,0.935664,1
2026-01-10T08:03:17,18240650,0.774363,0.702378,0.895053,0.935135,1
2026-01-10T08:03:19,18255650,0.777747,0.702378,0.894979,0.935850,1
2026-01-10T08:03:21,18270650,0.774602,0.702378,0.895060,0.935668,1
2026-01-10T08:03:23,18285650,0.774647,0.702378,0.895047,0.933914,1
2026-01-10T08:03:24,18300650,0.777701,0.702378,0.894982,0.936464,1
2026-01-10T08:03:26,18315650,0.773829,0.702378,0.895079,0.935943,1
2026-01-10T08:03:27,18330650,0.775334,0.702378,0.895029,0.933875,1
2026-01-10T08:03:29,18345650,0.777808,0.702378,0.894979,0.935424,1
2026-01-10T08:03:30,18360650,0.773693,0.702378,0.895086,0.936873,1
2026-01-10T08:03:32,18375650,0.774641,0.702378,0.895043,0.933974,1
2026-01-10T08:03:33,18390650,0.778457,0.702378,0.894963,0.935205,1
2026-01-10T08:03:35,18410650,0.773690,0.702378,0.895081,0.936165,1
2026-01-10T08:03:37,18423650,0.776161,0.702378,0.895009,0.933854,1
2026-01-10T08:03:38,18433650,0.777701,0.702378,0.894978,0.963781,1
2026-01-10T08:03:40,18448650,0.774815,0.702378,0.895057,0.935925,1
2026-01-10T08:03:41,18463650,0.774473,0.702378,0.895053,0.934013,1
2026-01-10T08:03:43,18478650,0.777725,0.702378,0.894978,0.935516,1
2026-01-10T08:03:44,18493650,0.774397,0.702378,0.895070,0.936844,1
2026-01-10T08:03:46,18508650,0.774284,0.702378,0.895053,0.934032,1
2026-01-10T08:03:48,18523650,0.778209,0.702378,0.894966,0.934875,1
2026-01-10T08:03:49,18538650,0.774433,0.702378,0.895070,0.936748,1
2026-01-10T08:03:51,18553650,0.773601,0.702378,0.895072,0.934907,1
2026-01-10T08:03:52,18568650,0.778373,0.702378,0.894957,0.934853,1
2026-01-10T08:03:54,18583650,0.774861,0.702378,0.895061,0.935923,1
2026-01-10T08:03:55,18598650,0.773533,0.702377,0.895075,0.935419,1
2026-01-10T08:03:57,18613650,0.777747,0.702378,0.894974,0.935259,1
2026-01-10T08:03:58,18628650,0.775516,0.702378,0.895042,0.935916,1
2026-01-10T08:04:00,18643650,0.773710,0.702378,0.895072,0.934185,1
2026-01-10T08:04:01,18653650,0.776906,0.702378,0.894989,0.962736,1
2026-01-10T08:04:03,18668650,0.777142,0.702378,0.895003,0.935973,1
2026-01-10T08:04:05,18683750,0.774931,0.702378,0.895058,0.727180,1
2026-01-10T08:04:06,18708750,0.777555,0.702378,0.894973,0.932367,1
2026-01-10T08:04:08,18723750,0.776475,0.702378,0.895021,0.936012,1
2026-01-10T08:04:09,18738750,0.772810,0.702377,0.895097,0.935561,1
2026-01-10T08:04:11,18753750,0.776989,0.702378,0.894989,0.935087,1
2026-01-10T08:04:12,18768750,0.776712,0.702378,0.895010,0.936006,1
2026-01-10T08:04:13,18783750,0.773238,0.702378,0.895088,0.934558,1
2026-01-10T08:04:15,18798750,0.776923,0.702378,0.894992,0.935588,1
2026-01-10T08:04:16,18813750,0.776050,0.702378,0.895028,0.936353,1
2026-01-10T08:04:18,18828750,0.773916,0.702378,0.895069,0.934554,1
2026-01-10T08:04:19,18843750,0.777063,0.702378,0.894989,0.934373,1
2026-01-10T08:04:21,18858750,0.776000,0.702378,0.895032,0.937145,1
2026-01-10T08:04:22,18868750,0.774124,0.702378,0.895072,0.963799,1
2026-01-10T08:04:24,18883750,0.775349,0.702378,0.895028,0.934209,1
2026-01-10T08:04:25,18898750,0.777373,0.702378,0.894993,0.936780,1
2026-01-10T08:04:27,18913750,0.773529,0.702378,0.895083,0.935364,1
2026-01-10T08:04:29,18928750,0.776032,0.702378,0.895012,0.933860,1
2026-01-10T08:04:31,18943750,0.777423,0.702378,0.894993,0.936163,1
2026-01-10T08:04:32,18958750,0.773074,0.702378,0.895097,0.936364,1
2026-01-10T08:04:34,18973750,0.775838,0.702378,0.895013,0.933868,1
2026-01-10T08:04:35,18988750,0.777942,0.702378,0.894980,0.935590,1
2026-01-10T08:04:36,19003750,0.773084,0.702378,0.895098,0.936256,1
2026-01-10T08:04:38,19018750,0.775215,0.702378,0.895030,0.934766,1
2026-01-10T08:04:39,19033750,0.778121,0.702378,0.894971,0.935582,1
2026-01-10T08:04:41,19048750,0.773543,0.702378,0.895088,0.935379,1
2026-01-10T08:04:42,19063750,0.775136,0.702378,0.895033,0.935269,1
2026-01-10T08:04:44,19078750,0.777515,0.702378,0.894987,0.935953,1
2026-01-10T08:04:45,19093750,0.774218,0.702378,0.895069,0.935379,1
2026-01-10T08:04:47,19108750,0.775299,0.702378,0.895030,0.933990,1
2026-01-10T08:04:48,19123750,0.777454,0.702378,0.894991,0.936763,1
2026-01-10T08:04:50,19132750,0.775461,0.702378,0.895041,0.961622,1
2026-01-10T08:04:51,19147750,0.773958,0.702378,0.895067,0.934149,1
2026-01-10T08:04:53,19162750,0.777574,0.702378,0.894980,0.935656,1
2026-01-10T08:04:54,19172750,0.777220,0.702378,0.894997,0.964426,1
2026-01-10T08:04:56,19187750,0.773280,0.702378,0.895090,0.934828,1
2026-01-10T08:04:57,19202750,0.776384,0.702378,0.895004,0.935336,1
2026-01-10T08:04:59,19217750,0.776627,0.702378,0.895014,0.936392,1
2026-01-10T08:05:00,19232750,0.773805,0.702378,0.895073,0.934835,1
2026-01-10T08:05:01,19245750,0.776463,0.702378,0.894997,0.933907,1
2026-01-10T08:05:03,19260750,0.777486,0.702378,0.894993,0.935757,1
2026-01-10T08:05:04,19275750,0.772863,0.702377,0.895101,0.936322,1
2026-01-10T08:05:06,19290750,0.775733,0.702378,0.895016,0.934423,1
2026-01-10T08:05:07,19305750,0.778018,0.702378,0.894977,0.935732,1
2026-01-10T08:05:09,19320750,0.773109,0.702378,0.895097,0.935267,1
2026-01-10T08:05:10,19335750,0.775632,0.702378,0.895021,0.935414,1
2026-01-10T08:05:12,19350750,0.777404,0.702378,0.894991,0.935861,1
2026-01-10T08:05:14,19365750,0.773962,0.702378,0.895075,0.935174,1
2026-01-10T08:05:15,19380750,0.775656,0.702378,0.895021,0.934331,1
2026-01-10T08:05:17,19395750,0.777195,0.702378,0.894999,0.936835,1
2026-01-10T08:05:19,19410750,0.773451,0.702378,0.895084,0.935213,1
2026-01-10T08:05:20,19425750,0.776283,0.702378,0.895006,0.933888,1
2026-01-10T08:05:22,19440750,0.777236,0.702378,0.894998,0.936336,1
2026-01-10T08:05:23,19455750,0.772939,0.702378,0.895099,0.936183,1
2026-01-10T08:05:25,19470750,0.776181,0.702378,0.895004,0.933892,1
2026-01-10T08:05:26,19485750,0.777727,0.702378,0.894987,0.935697,1
2026-01-10T08:05:28,19500750,0.772940,0.702378,0.895100,0.936216,1
2026-01-10T08:05:29,19515750,0.775542,0.702378,0.895022,0.934694,1
2026-01-10T08:05:31,19525750,0.778090,0.702378,0.894971,0.963510,1
2026-01-10T08:05:32,19540750,0.774129,0.702378,0.895077,0.936898,1
2026-01-10T08:05:34,19555750,0.773892,0.702378,0.895063,0.934497,1
2026-01-10T08:05:35,19570750,0.778568,0.702379,0.894955,0.934986,1
2026-01-10T08:05:36,19585750,0.774387,0.702378,0.895072,0.935929,1
2026-01-10T08:05:38,19600750,0.773774,0.702378,0.895068,0.935471,1
2026-01-10T08:05:39,19615750,0.777941,0.702378,0.894970,0.935139,1
2026-01-10T08:05:41,19630750,0.775182,0.702378,0.895051,0.935849,1
2026-01-10T08:05:43,19645750,0.773821,0.702378,0.895067,0.934387,1
2026-01-10T08:05:44,19655750,0.777316,0.702378,0.894979,0.962775,1
2026-01-10T08:05:45,19670750,0.776721,0.702378,0.895015,0.936003,1
2026-01-10T08:05:47,19685750,0.772837,0.702378,0.895097,0.935154,1
2026-01-10T08:05:48,19695750,0.775884,0.702378,0.895012,0.962373,1
2026-01-10T08:05:50,19710750,0.777946,0.702378,0.894980,0.935639,1
2026-01-10T08:05:51,19725750,0.773026,0.702378,0.895099,0.936056,1
2026-01-10T08:05:53,19740750,0.775345,0.702378,0.895027,0.934954,1
2026-01-10T08:05:54,19755750,0.777988,0.702378,0.894974,0.935629,1
2026-01-10T08:05:56,19770750,0.773592,0.702378,0.895087,0.935317,1
2026-01-10T08:05:57,19778750,0.773212,0.702378,0.895084,0.968169,1
2026-01-10T08:05:59,19793750,0.777531,0.702378,0.894979,0.935593,1
2026-01-10T08:06:00,19807750,0.775520,0.702378,0.895041,0.936234,1
2026-01-10T08:06:03,19822800,0.773652,0.702378,0.895076,0.683486,1
2026-01-10T08:06:04,19847800,0.777742,0.702378,0.894979,0.933942,1
2026-01-10T08:06:06,19862800,0.774600,0.702378,0.895060,0.935652,1
2026-01-10T08:06:07,19877800,0.774670,0.702378,0.895047,0.933927,1
2026-01-10T08:06:09,19892800,0.777693,0.702378,0.894982,0.936490,1
2026-01-10T08:06:11,19907800,0.773815,0.702378,0.895079,0.935893,1
2026-01-10T08:06:13,19922900,0.773283,0.702378,0.895085,0.726144,1
2026-01-10T08:06:14,19947900,0.777627,0.702378,0.894985,0.934554,1
2026-01-10T08:06:16,19962900,0.774056,0.702378,0.895072,0.935555,1
2026-01-10T08:06:17,19977900,0.775311,0.702378,0.895031,0.933856,1
2026-01-10T08:06:19,19992900,0.777638,0.702378,0.894985,0.936260,1
2026-01-10T08:06:20,20007900,0.773439,0.702378,0.895090,0.936293,1
2026-01-10T08:06:21,20022900,0.775437,0.702378,0.895023,0.933855,1
2026-01-10T08:06:23,20037900,0.777993,0.702378,0.894977,0.935385,1
2026-01-10T08:06:25,20052950,0.774796,0.702378,0.895062,0.685258,1
2026-01-10T08:06:27,20077950,0.777049,0.702378,0.894989,0.932168,1
2026-01-10T08:06:28,20092950,0.776504,0.702378,0.895019,0.936750,1
2026-01-10T08:06:30,20107950,0.772768,0.702377,0.895099,0.935605,1
2026-01-10T08:06:31,20122950,0.777173,0.702378,0.894981,0.934066,1
2026-01-10T08:06:33,20137950,0.776892,0.702378,0.895010,0.935940,1
2026-01-10T08:06:34,20147950,0.773406,0.702378,0.895089,0.964189,1
2026-01-10T08:06:35,20162950,0.775666,0.702378,0.895018,0.933848,1
2026-01-10T08:06:37,20177950,0.777845,0.702378,0.894981,0.935450,1
2026-01-10T08:06:38,20192950,0.773356,0.702378,0.895093,0.936739,1
2026-01-10T08:06:40,20207950,0.774877,0.702378,0.895037,0.934146,1
2026-01-10T08:06:41,20222950,0.778471,0.702379,0.894963,0.935390,1
2026-01-10T08:06:43,20236950,0.774325,0.702378,0.895072,0.935673,1
2026-01-10T08:06:44,20251950,0.774334,0.702378,0.895054,0.934961,1
2026-01-10T08:06:46,20265950,0.777731,0.702378,0.894979,0.936373,1
2026-01-10T08:06:48,20281000,0.775496,0.702378,0.895043,0.684931,1
2026-01-10T08:06:50,20306000,0.775843,0.702378,0.895016,0.933430,1
2026-01-10T08:06:51,20321000,0.777094,0.702378,0.895000,0.936181,1
2026-01-10T08:06:53,20336000,0.773942,0.702378,0.895073,0.935090,1
2026-01-10T08:06:54,20351000,0.776007,0.702378,0.895013,0.934042,1
2026-01-10T08:06:56,20366000,0.777046,0.702378,0.895004,0.936951,1
2026-01-10T08:06:57,20381000,0.773128,0.702378,0.895091,0.935260,1
2026-01-10T08:06:58,20396000,0.776682,0.702378,0.894996,0.933913,1
2026-01-10T08:07:00,20411000,0.777130,0.702378,0.895002,0.936080,1
2026-01-10T08:07:01,20426000,0.772844,0.702377,0.895101,0.936337,1
2026-01-10T08:07:02,20436000,0.774921,0.702378,0.895041,0.962396,1
2026-01-10T08:07:04,20451000,0.777768,0.702378,0.894979,0.935673,1
2026-01-10T08:07:05,20466000,0.773922,0.702378,0.895081,0.936765,1
2026-01-10T08:07:06,20481000,0.774668,0.702378,0.895043,0.933932,1
2026-01-10T08:07:08,20496000,0.778277,0.702378,0.894967,0.935099,1
2026-01-10T08:07:09,20511000,0.773953,0.702378,0.895081,0.936601,1
2026-01-10T08:07:11,20526000,0.774019,0.702378,0.895061,0.934869,1
2026-01-10T08:07:13,20541050,0.777689,0.702378,0.894971,0.683248,1
2026-01-10T08:07:14,20566050,0.772829,0.702377,0.895101,0.934285,1
2026-01-10T08:07:16,20581050,0.776411,0.702378,0.894999,0.933935,1
2026-01-10T08:07:17,20596050,0.777604,0.702378,0.894991,0.935783,1
2026-01-10T08:07:18,20611050,0.772842,0.702377,0.895101,0.936004,1
2026-01-10T08:07:20,20626050,0.775824,0.702378,0.895016,0.934861,1
2026-01-10T08:07:21,20641050,0.777755,0.702378,0.894982,0.935775,1
2026-01-10T08:07:22,20656050,0.773324,0.702378,0.895091,0.935123,1
2026-01-10T08:07:24,20671050,0.775757,0.702378,0.895018,0.935288,1
2026-01-10T08:07:25,20686050,0.777155,0.702378,0.894998,0.936171,1
2026-01-10T08:07:26,20701050,0.773963,0.702378,0.895072,0.935124,1
2026-01-10T08:07:27,20716050,0.775927,0.702378,0.895015,0.934023,1
2026-01-10T08:07:29,20726050,0.777888,0.702378,0.894973,0.963687,1
2026-01-10T08:07:31,20741050,0.774986,0.702378,0.895055,0.935774,1
2026-01-10T08:07:32,20756050,0.774108,0.702378,0.895060,0.934210,1
2026-01-10T08:07:34,20771050,0.777734,0.702378,0.894979,0.936356,1
2026-01-10T08:07:35,20786050,0.774386,0.702378,0.895066,0.935834,1
2026-01-10T08:07:37,20796050,0.772932,0.702378,0.895093,0.963078,1
2026-01-10T08:07:38,20811050,0.777150,0.702378,0.894987,0.935647,1
2026-01-10T08:07:40,20826050,0.776190,0.702378,0.895024,0.936028,1
2026-01-10T08:07:41,20841050,0.773667,0.702378,0.895077,0.934434,1
2026-01-10T08:07:43,20856050,0.777138,0.702378,0.894987,0.935214,1
2026-01-10T08:07:44,20871050,0.775733,0.702378,0.895038,0.936823,1
2026-01-10T08:07:46,20886050,0.773685,0.702378,0.895071,0.934452,1
2026-01-10T08:07:47,20901050,0.777543,0.702378,0.894978,0.934332,1
2026-01-10T08:07:49,20916050,0.775740,0.702378,0.895039,0.936973,1
2026-01-10T08:07:50,20931050,0.772908,0.702378,0.895092,0.935102,1
2026-01-10T08:07:51,20946050,0.777889,0.702378,0.894966,0.934313,1
2026-01-10T08:07:53,20961050,0.776052,0.702378,0.895032,0.936047,1
2026-01-10T08:07:54,20976050,0.772825,0.702377,0.895096,0.935845,1
2026-01-10T08:07:55,20991050,0.777203,0.702378,0.894983,0.934599,1
2026-01-10T08:07:56,21006050,0.776760,0.702378,0.895013,0.936010,1
2026-01-10T08:07:58,21021050,0.772944,0.702378,0.895094,0.934733,1
2026-01-10T08:07:59,21036050,0.777024,0.702378,0.894990,0.935704,1
2026-01-10T08:08:01,21051050,0.776200,0.702378,0.895023,0.936064,1
2026-01-10T08:08:02,21066050,0.773781,0.702378,0.895074,0.934499,1
2026-01-10T08:08:03,21081050,0.777036,0.702378,0.894990,0.934886,1
2026-01-10T08:08:05,21096050,0.775880,0.702378,0.895035,0.936992,1
2026-01-10T08:08:06,21111050,0.773487,0.702378,0.895077,0.934531,1
2026-01-10T08:08:07,21126050,0.777560,0.702378,0.894977,0.934269,1
2026-01-10T08:08:09,21141050,0.775918,0.702378,0.895034,0.936777,1
2026-01-10T08:08:10,21156050,0.772834,0.702378,0.895095,0.935421,1
2026-01-10T08:08:12,21166150,0.774016,0.702378,0.895065,0.725670,1
2026-01-10T08:08:14,21191150,0.777243,0.702378,0.894995,0.934099,1
2026-01-10T08:08:15,21201150,0.774058,0.702378,0.895079,0.964316,1
2026-01-10T08:08:17,21209150,0.772731,0.702377,0.895100,0.968777,1
2026-01-10T08:08:18,21224150,0.776772,0.702378,0.894992,0.934552,1
2026-01-10T08:08:20,21239150,0.777202,0.702378,0.895000,0.935967,1
2026-01-10T08:08:21,21254150,0.772910,0.702378,0.895097,0.934843,1
2026-01-10T08:08:23,21269150,0.776651,0.702378,0.894998,0.935601,1
2026-01-10T08:08:24,21284150,0.776601,0.702378,0.895013,0.936055,1
2026-01-10T08:08:26,21294150,0.773266,0.702378,0.895094,0.964046,1
2026-01-10T08:08:27,21309150,0.774947,0.702378,0.895038,0.935314,1
2026-01-10T08:08:29,21324150,0.777920,0.702378,0.894975,0.935524,1
2026-01-10T08:08:30,21339150,0.774066,0.702378,0.895076,0.935455,1
2026-01-10T08:08:32,21354150,0.774955,0.702378,0.895038,0.934650,1
2026-01-10T08:08:33,21369150,0.777549,0.702378,0.894987,0.936451,1
2026-01-10T08:08:34,21384150,0.773970,0.702378,0.895073,0.935468,1
2026-01-10T08:08:36,21399150,0.775470,0.702378,0.895027,0.933856,1
2026-01-10T08:08:37,21414150,0.777559,0.702378,0.894988,0.936402,1
2026-01-10T08:08:38,21429150,0.773302,0.702378,0.895092,0.936141,1
2026-01-10T08:08:40,21444150,0.775684,0.702378,0.895017,0.933849,1
2026-01-10T08:08:41,21459150,0.777883,0.702378,0.894981,0.935470,1
2026-01-10T08:08:43,21474150,0.773268,0.702378,0.895095,0.936639,1
2026-01-10T08:08:44,21489150,0.774923,0.702378,0.895036,0.934305,1
2026-01-10T08:08:46,21499150,0.777789,0.702378,0.894975,0.963236,1
2026-01-10T08:08:47,21514150,0.774761,0.702378,0.895062,0.937108,1
2026-01-10T08:08:49,21529150,0.773567,0.702378,0.895072,0.934347,1
2026-01-10T08:08:50,21544150,0.778419,0.702378,0.894958,0.934699,1
2026-01-10T08:08:52,21559150,0.774878,0.702378,0.895060,0.936239,1
2026-01-10T08:08:53,21569150,0.773161,0.702378,0.895087,0.963315,1
2026-01-10T08:08:55,21584150,0.777221,0.702378,0.894984,0.934061,1
2026-01-10T08:08:56,21599150,0.776560,0.702378,0.895018,0.936396,1
2026-01-10T08:08:58,21614150,0.772735,0.702377,0.895101,0.935976,1
2026-01-10T08:08:59,21629150,0.776958,0.702378,0.894986,0.934067,1
2026-01-10T08:09:00,21644150,0.777147,0.702378,0.895003,0.935925,1
2026-01-10T08:09:02,21659150,0.772744,0.702377,0.895101,0.935722,1
2026-01-10T08:09:03,21674150,0.776411,0.702378,0.895002,0.935023,1
2026-01-10T08:09:05,21689150,0.777283,0.702378,0.894995,0.935918,1
2026-01-10T08:09:07,21704150,0.773255,0.702378,0.895091,0.934849,1
2026-01-10T08:09:08,21724150,0.777858,0.702378,0.894973,0.934652,1
2026-01-10T08:09:10,21739150,0.774934,0.702378,0.895058,0.937055,1
2026-01-10T08:09:11,21754150,0.773311,0.702378,0.895079,0.934629,1
2026-01-10T08:09:13,21769150,0.778375,0.702378,0.894957,0.934622,1
2026-01-10T08:09:14,21784150,0.775147,0.702378,0.895054,0.936094,1
2026-01-10T08:09:16,21799150,0.773178,0.702378,0.895085,0.935647,1
2026-01-10T08:09:17,21814150,0.777751,0.702378,0.894971,0.934742,1
2026-01-10T08:09:19,21829150,0.775930,0.702378,0.895034,0.935990,1
2026-01-10T08:09:20,21839150,0.772734,0.702377,0.895102,0.963768,1
2026-01-10T08:09:22,21854150,0.776665,0.702378,0.894993,0.934057,1
2026-01-10T08:09:23,21869150,0.777398,0.702378,0.894996,0.935892,1
2026-01-10T08:09:25,21884150,0.772779,0.702377,0.895101,0.935543,1
2026-01-10T08:09:26,21899150,0.776237,0.702378,0.895007,0.935231,1
2026-01-10T08:09:28,21914150,0.777298,0.702378,0.894994,0.935893,1
2026-01-10T08:09:29,21929150,0.773440,0.702378,0.895087,0.934923,1
2026-01-10T08:09:31,21944200,0.774716,0.702378,0.895044,0.683413,1
2026-01-10T08:09:33,21969200,0.775717,0.702378,0.895040,0.934076,1
2026-01-10T08:09:34,21984200,0.773253,0.702378,0.895083,0.934897,1
2026-01-10T08:09:36,21999200,0.777533,0.702378,0.894980,0.935743,1
2026-01-10T08:09:37,22009200,0.777225,0.702378,0.895001,0.964404,1
2026-01-10T08:09:39,22019200,0.773445,0.702378,0.895090,0.964331,1
2026-01-10T08:09:40,22034200,0.775328,0.702378,0.895026,0.933861,1
2026-01-10T08:09:41,22049200,0.778103,0.702378,0.894974,0.935363,1
2026-01-10T08:09:43,22064200,0.773450,0.702378,0.895091,0.936565,1
2026-01-10T08:09:44,22079200,0.774623,0.702378,0.895045,0.934610,1
2026-01-10T08:09:46,22094200,0.778418,0.702378,0.894961,0.935340,1
2026-01-10T08:09:47,22109200,0.773826,0.702378,0.895084,0.935619,1
2026-01-10T08:09:49,22124200,0.774530,0.702378,0.895049,0.935339,1
2026-01-10T08:09:50,22139200,0.777789,0.702378,0.894978,0.935615,1
2026-01-10T08:09:52,22154200,0.774595,0.702378,0.895063,0.935610,1
2026-01-10T08:09:55,22164250,0.772731,0.702377,0.895102,0.684731,1
2026-01-10T08:09:56,22189250,0.777952,0.702378,0.894978,0.933499,1
2026-01-10T08:09:58,22204250,0.773388,0.702378,0.895092,0.936685,1
2026-01-10T08:09:59,22219250,0.774734,0.702378,0.895041,0.934337,1
2026-01-10T08:10:01,22234250,0.778488,0.702379,0.894962,0.935376,1
2026-01-10T08:10:02,22249250,0.773613,0.702378,0.895088,0.935682,1
2026-01-10T08:10:04,22262250,0.774305,0.702378,0.895056,0.933961,1
2026-01-10T08:10:05,22277250,0.777731,0.702378,0.894979,0.936324,1
2026-01-10T08:10:07,22292250,0.774146,0.702378,0.895072,0.936059,1
2026-01-10T08:10:08,22307250,0.774993,0.702378,0.895038,0.933928,1
2026-01-10T08:10:09,22322250,0.777834,0.702378,0.894977,0.935256,1
2026-01-10T08:10:11,22337250,0.774014,0.702378,0.895079,0.936971,1
2026-01-10T08:10:12,22352250,0.774297,0.702378,0.895052,0.934032,1
2026-01-10T08:10:13,22367250,0.778480,0.702378,0.894960,0.935041,1
2026-01-10T08:10:15,22382250,0.774092,0.702378,0.895078,0.936258,1
2026-01-10T08:10:17,22392300,0.773021,0.702377,0.895094,0.684066,1
2026-01-10T08:10:19,22417300,0.777730,0.702378,0.894980,0.934512,1
2026-01-10T08:10:20,22432300,0.774221,0.702378,0.895070,0.935883,1
2026-01-10T08:10:22,22447300,0.774991,0.702378,0.895039,0.933917,1
2026-01-10T08:10:23,22462300,0.777783,0.702378,0.894978,0.935482,1
2026-01-10T08:10:25,22477300,0.773948,0.702378,0.895080,0.936877,1
2026-01-10T08:10:26,22492300,0.774516,0.702378,0.895046,0.933947,1
2026-01-10T08:10:27,22507300,0.778357,0.702378,0.894964,0.935077,1
2026-01-10T08:10:29,22522300,0.773998,0.702378,0.895080,0.936450,1
2026-01-10T08:10:30,22537300,0.773986,0.702378,0.895062,0.935066,1
2026-01-10T08:10:32,22552300,0.778335,0.702378,0.894960,0.935067,1
2026-01-10T08:10:33,22567300,0.774579,0.702378,0.895067,0.935805,1
2026-01-10T08:10:35,22577300,0.772902,0.702378,0.895093,0.963184,1
2026-01-10T08:10:36,22592300,0.777822,0.702378,0.894967,0.934333,1
2026-01-10T08:10:38,22607300,0.776112,0.702378,0.895031,0.936026,1
2026-01-10T08:10:39,22622300,0.772844,0.702377,0.895095,0.935759,1
2026-01-10T08:10:41,22637300,0.777162,0.702378,0.894984,0.934783,1
2026-01-10T08:10:43,22652300,0.776704,0.702378,0.895013,0.936013,1
2026-01-10T08:10:44,22667300,0.773051,0.702378,0.895092,0.934599,1
2026-01-10T08:10:46,22677300,0.775735,0.702378,0.895016,0.962468,1
2026-01-10T08:10:47,22692300,0.778098,0.702378,0.894976,0.935684,1
2026-01-10T08:10:49,22702300,0.774099,0.702378,0.895077,0.964690,1
2026-01-10T08:10:50,22717300,0.774219,0.702378,0.895054,0.934056,1
2026-01-10T08:10:52,22732300,0.778486,0.702378,0.894960,0.935000,1
2026-01-10T08:10:53,22742300,0.775821,0.702378,0.895036,0.964833,1
2026-01-10T08:10:54,22757300,0.773384,0.702378,0.895079,0.934515,1
2026-01-10T08:10:56,22772300,0.777665,0.702378,0.894974,0.934279,1
2026-01-10T08:10:57,22787300,0.775882,0.702378,0.895035,0.936634,1
2026-01-10T08:10:58,22802300,0.772832,0.702378,0.895095,0.935568,1
2026-01-10T08:11:00,22817300,0.777599,0.702378,0.894972,0.934275,1
2026-01-10T08:11:01,22832300,0.776422,0.702378,0.895023,0.936014,1
2026-01-10T08:11:03,22847300,0.772807,0.702377,0.895097,0.935633,1
2026-01-10T08:11:04,22857300,0.776174,0.702378,0.895004,0.962358,1
2026-01-10T08:11:06,22872300,0.777674,0.702378,0.894988,0.935659,1
2026-01-10T08:11:07,22887300,0.772985,0.702378,0.895100,0.936433,1
2026-01-10T08:11:10,22902300,0.775438,0.702378,0.895023,0.934392,1
2026-01-10T08:11:11,22917300,0.778190,0.702378,0.894971,0.935638,1
2026-01-10T08:11:13,22932300,0.773228,0.702378,0.895095,0.935398,1
2026-01-10T08:11:14,22945300,0.774976,0.702378,0.895039,0.933878,1
2026-01-10T08:11:15,22960300,0.777633,0.702378,0.894985,0.936554,1
2026-01-10T08:11:17,22975300,0.773564,0.702378,0.895085,0.935875,1
2026-01-10T08:11:18,22990300,0.775617,0.702378,0.895021,0.933851,1
2026-01-10T08:11:20,23005300,0.777758,0.702378,0.894982,0.935517,1
2026-01-10T08:11:21,23020300,0.773434,0.702378,0.895091,0.936786,1
2026-01-10T08:11:23,23035300,0.774900,0.702378,0.895036,0.933969,1
2026-01-10T08:11:24,23050300,0.778422,0.702378,0.894965,0.935337,1
2026-01-10T08:11:26,23065350,0.775108,0.702378,0.895055,0.936027,1
2026-01-10T08:11:28,23080350,0.773258,0.702378,0.895082,0.935591,1
2026-01-10T08:11:29,23095350,0.777726,0.702378,0.894973,0.934911,1
2026-01-10T08:11:30,23110350,0.775870,0.702378,0.895035,0.935976,1
2026-01-10T08:11:32,23125350,0.773337,0.702378,0.895081,0.934465,1
2026-01-10T08:11:33,23140350,0.777543,0.702378,0.894980,0.935991,1
2026-01-10T08:11:35,23155350,0.775331,0.702378,0.895045,0.936023,1
2026-01-10T08:11:36,23170350,0.774124,0.702378,0.895063,0.934168,1
2026-01-10T08:11:38,23185350,0.777563,0.702378,0.894980,0.935263,1
2026-01-10T08:11:39,23195350,0.777112,0.702378,0.895000,0.964419,1
2026-01-10T08:11:41,23210350,0.773523,0.702378,0.895084,0.934851,1
2026-01-10T08:11:42,23225350,0.776334,0.702378,0.895005,0.934972,1
2026-01-10T08:11:43,23240350,0.776662,0.702378,0.895014,0.936696,1
2026-01-10T08:11:45,23255350,0.773583,0.702378,0.895077,0.934869,1
2026-01-10T08:11:46,23269350,0.776884,0.702378,0.894990,0.933940,1
2026-01-10T08:11:47,23284350,0.777020,0.702378,0.895005,0.936044,1
2026-01-10T08:11:49,23299350,0.772787,0.702377,0.895102,0.936306,1
2026-01-10T08:11:50,23314350,0.776307,0.702378,0.895002,0.934004,1
2026-01-10T08:11:52,23329350,0.777696,0.702378,0.894988,0.935809,1
2026-01-10T08:11:53,23344350,0.772842,0.702378,0.895101,0.935624,1
2026-01-10T08:11:55,23359350,0.775892,0.702378,0.895014,0.935217,1
2026-01-10T08:11:56,23374350,0.777538,0.702378,0.894988,0.935810,1
2026-01-10T08:11:58,23389350,0.773534,0.702378,0.895086,0.935072,1
2026-01-10T08:11:59,23404350,0.775874,0.702378,0.895016,0.935003,1
2026-01-10T08:12:00,23419350,0.777044,0.702378,0.895003,0.936509,1
2026-01-10T08:12:02,23434350,0.773717,0.702378,0.895076,0.935080,1
2026-01-10T08:12:03,23449350,0.776232,0.702378,0.895008,0.933939,1
2026-01-10T08:12:04,23464350,0.777044,0.702378,0.895004,0.936844,1
2026-01-10T08:12:06,23479350,0.772916,0.702378,0.895097,0.935545,1
2026-01-10T08:12:08,23494350,0.776722,0.702378,0.894993,0.933915,1
2026-01-10T08:12:09,23509350,0.777245,0.702378,0.895000,0.935855,1
2026-01-10T08:12:11,23524350,0.772830,0.702377,0.895102,0.936392,1
2026-01-10T08:12:12,23539350,0.775999,0.702378,0.895009,0.934120,1
2026-01-10T08:12:14,23554350,0.777931,0.702378,0.894981,0.935756,1
2026-01-10T08:12:15,23569350,0.772923,0.702378,0.895100,0.935458,1
2026-01-10T08:12:17,23584350,0.775736,0.702378,0.895019,0.935359,1
2026-01-10T08:12:18,23599350,0.777526,0.702378,0.894988,0.935772,1
2026-01-10T08:12:20,23613350,0.773944,0.702378,0.895072,0.935286,1
2026-01-10T08:12:21,23628350,0.775700,0.702378,0.895021,0.933887,1
2026-01-10T08:12:23,23638350,0.777780,0.702378,0.894975,0.963592,1
2026-01-10T08:12:24,23653350,0.775286,0.702378,0.895046,0.935868,1
2026-01-10T08:12:26,23668350,0.773923,0.702378,0.895066,0.934101,1
2026-01-10T08:12:27,23683350,0.777708,0.702378,0.894978,0.936236,1
2026-01-10T08:12:28,23698350,0.774566,0.702378,0.895063,0.936031,1
2026-01-10T08:12:30,23713350,0.774693,0.702378,0.895047,0.933999,1
2026-01-10T08:12:31,23728350,0.777766,0.702378,0.894977,0.935247,1
2026-01-10T08:12:32,23743350,0.774325,0.702378,0.895072,0.936995,1
2026-01-10T08:12:34,23758350,0.774128,0.702378,0.895057,0.934044,1
2026-01-10T08:12:35,23773350,0.778354,0.702378,0.894962,0.934893,1
2026-01-10T08:12:37,23788350,0.774392,0.702378,0.895071,0.936476,1
2026-01-10T08:12:38,23803350,0.773617,0.702378,0.895072,0.935210,1
2026-01-10T08:12:40,23818350,0.778262,0.702378,0.894961,0.934882,1
2026-01-10T08:12:41,23833350,0.775000,0.702378,0.895057,0.935904,1
2026-01-10T08:12:43,23848350,0.773591,0.702378,0.895073,0.935174,1
2026-01-10T08:12:44,23858350,0.777496,0.702378,0.894974,0.962677,1
2026-01-10T08:12:45,23873350,0.776562,0.702378,0.895019,0.935996,1
2026-01-10T08:12:47,23888350,0.772749,0.702377,0.895099,0.935854,1
2026-01-10T08:12:48,23903350,0.776834,0.702378,0.894991,0.934726,1
2026-01-10T08:12:50,23918350,0.777079,0.702378,0.895002,0.935981,1
2026-01-10T08:12:51,23928350,0.773110,0.702378,0.895097,0.964251,1
2026-01-10T08:12:53,23938350,0.774614,0.702378,0.895048,0.962523,1
2026-01-10T08:12:54,23953350,0.777813,0.702378,0.894976,0.934973,1
2026-01-10T08:12:55,23968350,0.774488,0.702378,0.895069,0.937073,1
2026-01-10T08:12:57,23983350,0.773832,0.702378,0.895064,0.934187,1
2026-01-10T08:12:58,23998350,0.778453,0.702378,0.894959,0.934815,1
2026-01-10T08:13:00,24013350,0.774590,0.702378,0.895067,0.936292,1
2026-01-10T08:13:01,24027350,0.773244,0.702378,0.895083,0.935372,1
2026-01-10T08:13:03,24042350,0.777591,0.702378,0.894977,0.935295,1
2026-01-10T08:13:05,24057350,0.775797,0.702378,0.895033,0.935981,1
2026-01-10T08:13:06,24072350,0.773571,0.702378,0.895077,0.934204,1
2026-01-10T08:13:07,24087350,0.777524,0.702378,0.894980,0.935973,1
2026-01-10T08:13:09,24102350,0.775104,0.702378,0.895051,0.936227,1
2026-01-10T08:13:10,24117350,0.774318,0.702378,0.895057,0.934172,1
2026-01-10T08:13:12,24132350,0.777608,0.702378,0.894979,0.934838,1
2026-01-10T08:13:13,24147350,0.774969,0.702378,0.895057,0.937122,1
2026-01-10T08:13:14,24162350,0.773602,0.702378,0.895071,0.934270,1
2026-01-10T08:13:16,24177350,0.778253,0.702378,0.894962,0.934611,1
2026-01-10T08:13:18,24192350,0.775049,0.702378,0.895056,0.936443,1
2026-01-10T08:13:19,24207350,0.773171,0.702378,0.895085,0.935476,1
2026-01-10T08:13:20,24222450,0.774965,0.702378,0.895036,0.934610,1
2026-01-10T08:13:22,24232500,0.777436,0.702378,0.894979,0.683074,1
2026-01-10T08:13:24,24257500,0.773807,0.702378,0.895077,0.933499,1
2026-01-10T08:13:25,24272500,0.775718,0.702378,0.895020,0.933857,1
2026-01-10T08:13:27,24287500,0.777483,0.702378,0.894990,0.936369,1
2026-01-10T08:13:28,24302500,0.773180,0.702378,0.895095,0.936186,1
2026-01-10T08:13:30,24317500,0.775809,0.702378,0.895013,0.933854,1
2026-01-10T08:13:31,24332500,0.777868,0.702378,0.894982,0.935538,1
2026-01-10T08:13:32,24342500,0.774607,0.702378,0.895064,0.964595,1
2026-01-10T08:13:34,24357500,0.774463,0.702378,0.895050,0.934063,1
2026-01-10T08:13:35,24372500,0.777898,0.702378,0.894974,0.934827,1
2026-01-10T08:13:36,24387500,0.774585,0.702378,0.895067,0.937061,1
2026-01-10T08:13:38,24402500,0.773620,0.702378,0.895070,0.934392,1
2026-01-10T08:13:39,24417500,0.778497,0.702379,0.894957,0.934772,1
2026-01-10T08:13:40,24432500,0.774734,0.702378,0.895064,0.936134,1
2026-01-10T08:13:42,24447500,0.773405,0.702377,0.895078,0.935548,1
2026-01-10T08:13:43,24462500,0.777959,0.702378,0.894968,0.934831,1
2026-01-10T08:13:45,24477500,0.775525,0.702378,0.895044,0.935947,1
2026-01-10T08:13:46,24492500,0.773434,0.702378,0.895078,0.934714,1
2026-01-10T08:13:48,24507500,0.777631,0.702378,0.894978,0.935915,1
2026-01-10T08:13:49,24522500,0.775301,0.702378,0.895045,0.935961,1
2026-01-10T08:13:51,24537500,0.774086,0.702378,0.895063,0.934108,1
2026-01-10T08:13:52,24552500,0.777626,0.702378,0.894979,0.935639,1
2026-01-10T08:13:53,24567500,0.774751,0.702378,0.895062,0.936697,1
2026-01-10T08:13:55,24582500,0.774192,0.702378,0.895056,0.934117,1
2026-01-10T08:13:56,24597500,0.777990,0.702378,0.894971,0.934731,1
2026-01-10T08:13:57,24612500,0.774752,0.702378,0.895063,0.936979,1
2026-01-10T08:13:59,24627500,0.773391,0.702378,0.895077,0.934697,1
2026-01-10T08:14:00,24642500,0.778419,0.702378,0.894956,0.934702,1
2026-01-10T08:14:01,24657500,0.775028,0.702378,0.895057,0.936031,1
2026-01-10T08:14:03,24672500,0.773293,0.702378,0.895081,0.935592,1
2026-01-10T08:14:04,24687500,0.777768,0.702378,0.894972,0.934896,1
2026-01-10T08:14:05,24702500,0.775794,0.702378,0.895037,0.935967,1
2026-01-10T08:14:07,24717550,0.773163,0.702378,0.895092,0.683561,1
2026-01-10T08:14:09,24742550,0.778370,0.702378,0.894965,0.933576,1
2026-01-10T08:14:10,24757550,0.773499,0.702378,0.895090,0.935540,1
2026-01-10T08:14:11,24772550,0.774885,0.702378,0.895039,0.935370,1
2026-01-10T08:14:12,24782550,0.778476,0.702379,0.894957,0.963225,1
2026-01-10T08:14:14,24797550,0.774808,0.702378,0.895062,0.936136,1
2026-01-10T08:14:15,24812550,0.773344,0.702377,0.895080,0.935571,1
2026-01-10T08:14:16,24827550,0.777923,0.702378,0.894968,0.934796,1
2026-01-10T08:14:18,24842550,0.775599,0.702378,0.895042,0.935957,1
2026-01-10T08:14:19,24857550,0.773383,0.702377,0.895080,0.934719,1
2026-01-10T08:14:20,24872550,0.777599,0.702378,0.894979,0.935895,1
2026-01-10T08:14:22,24887550,0.775368,0.702378,0.895044,0.935974,1
2026-01-10T08:14:23,24902550,0.774048,0.702378,0.895065,0.934129,1
2026-01-10T08:14:24,24911550,0.776152,0.702378,0.895009,0.960127,1
2026-01-10T08:14:26,24926550,0.776922,0.702378,0.895005,0.936121,1
2026-01-10T08:14:27,24941550,0.773894,0.702378,0.895074,0.934942,1
2026-01-10T08:14:29,24956550,0.776233,0.702378,0.895008,0.934226,1
2026-01-10T08:14:31,24971550,0.776804,0.702378,0.895010,0.937012,1
2026-01-10T08:14:32,24986550,0.773180,0.702378,0.895088,0.935031,1
2026-01-10T08:14:34,25001550,0.776906,0.702378,0.894991,0.933972,1
2026-01-10T08:14:35,25016550,0.776875,0.702378,0.895009,0.936302,1
2026-01-10T08:14:36,25031550,0.772775,0.702377,0.895101,0.936123,1
2026-01-10T08:14:38,25046550,0.776598,0.702378,0.894995,0.933982,1
2026-01-10T08:14:39,25061550,0.777454,0.702378,0.894995,0.935846,1
2026-01-10T08:14:40,25076550,0.772792,0.702377,0.895102,0.935851,1
2026-01-10T08:14:42,25091550,0.776066,0.702378,0.895010,0.934970,1
2026-01-10T08:14:43,25106550,0.777568,0.702378,0.894987,0.935837,1
2026-01-10T08:14:45,25119550,0.773734,0.702378,0.895078,0.935308,1
2026-01-10T08:14:46,25134550,0.775894,0.702378,0.895016,0.933869,1
2026-01-10T08:14:47,25149550,0.777364,0.702378,0.894994,0.936504,1
2026-01-10T08:14:48,25164550,0.773071,0.702378,0.895096,0.936036,1
2026-01-10T08:14:50,25179550,0.776067,0.702378,0.895007,0.933863,1
2026-01-10T08:14:51,25194550,0.777723,0.702378,0.894986,0.935625,1
2026-01-10T08:14:52,25209550,0.773039,0.702378,0.895099,0.936479,1
2026-01-10T08:14:53,25224550,0.775323,0.702378,0.895026,0.934356,1
2026-01-10T08:14:55,25233550,0.778299,0.702378,0.894962,0.960378,1
2026-01-10T08:14:56,25248550,0.774737,0.702378,0.895063,0.936486,1
2026-01-10T08:14:58,25263550,0.773367,0.702377,0.895079,0.935331,1
2026-01-10T08:14:59,25278550,0.778152,0.702378,0.894962,0.934734,1
2026-01-10T08:15:00,25293550,0.775351,0.702378,0.895049,0.935963,1
2026-01-10T08:15:02,25308550,0.773353,0.702377,0.895080,0.935196,1
2026-01-10T08:15:03,25323550,0.777625,0.702378,0.894977,0.935510,1
2026-01-10T08:15:04,25338550,0.775579,0.702378,0.895038,0.935965,1
2026-01-10T08:15:05,25353550,0.773762,0.702378,0.895072,0.934138,1
2026-01-10T08:15:07,25368550,0.777577,0.702378,0.894980,0.935947,1
2026-01-10T08:15:08,25383550,0.774886,0.702378,0.895056,0.936336,1
2026-01-10T08:15:09,25393550,0.773025,0.702378,0.895096,0.963309,1
2026-01-10T08:15:11,25403550,0.774903,0.702378,0.895036,0.962472,1
2026-01-10T08:15:12,25418550,0.778463,0.702379,0.894963,0.935414,1
2026-01-10T08:15:14,25433550,0.773487,0.702378,0.895090,0.935690,1
2026-01-10T08:15:15,25448550,0.774718,0.702378,0.895044,0.935375,1
2026-01-10T08:15:18,25463600,0.777678,0.702378,0.894976,0.684116,1
2026-01-10T08:15:19,25488600,0.772719,0.702377,0.895101,0.934164,1
2026-01-10T08:15:20,25503600,0.776675,0.702378,0.894994,0.934460,1
2026-01-10T08:15:22,25518600,0.777330,0.702378,0.894997,0.935947,1
2026-01-10T08:15:23,25533600,0.772873,0.702378,0.895098,0.934950,1
2026-01-10T08:15:24,25548600,0.776516,0.702378,0.895001,0.935557,1
2026-01-10T08:15:26,25563600,0.776753,0.702378,0.895009,0.936017,1
2026-01-10T08:15:28,25578600,0.773734,0.702378,0.895078,0.934767,1
2026-01-10T08:15:29,25593600,0.776527,0.702378,0.895001,0.934641,1
2026-01-10T08:15:30,25608600,0.776485,0.702378,0.895019,0.936964,1
2026-01-10T08:15:31,25623600,0.773372,0.702378,0.895082,0.934800,1
2026-01-10T08:15:33,25638600,0.777080,0.702378,0.894988,0.934069,1
2026-01-10T08:15:34,25653600,0.776521,0.702378,0.895019,0.936662,1
2026-01-10T08:15:36,25668600,0.772757,0.702377,0.895100,0.935713,1
2026-01-10T08:15:37,25683600,0.777123,0.702378,0.894982,0.934066,1
2026-01-10T08:15:38,25698600,0.776976,0.702378,0.895008,0.935933,1
2026-01-10T08:15:40,25713600,0.772726,0.702377,0.895102,0.935968,1
2026-01-10T08:15:41,25728600,0.776456,0.702378,0.895000,0.934690,1
2026-01-10T08:15:43,25743600,0.777423,0.702378,0.894993,0.935916,1
2026-01-10T08:15:44,25758600,0.773037,0.702378,0.895096,0.934882,1
2026-01-10T08:15:45,25773600,0.776362,0.702378,0.895004,0.935509,1
2026-01-10T08:15:47,25788600,0.776768,0.702378,0.895009,0.936118,1
2026-01-10T08:15:48,25803600,0.773859,0.702378,0.895074,0.934842,1
2026-01-10T08:15:50,25818600,0.776413,0.702378,0.895003,0.934335,1
2026-01-10T08:15:51,25833600,0.776617,0.702378,0.895016,0.937039,1
2026-01-10T08:15:52,25848600,0.773205,0.702378,0.895087,0.934913,1
2026-01-10T08:15:54,25863600,0.777069,0.702378,0.894987,0.934026,1
2026-01-10T08:15:55,25878600,0.776687,0.702378,0.895014,0.936411,1
2026-01-10T08:15:57,25893600,0.772748,0.702377,0.895101,0.935993,1
2026-01-10T08:15:59,25908600,0.776850,0.702378,0.894989,0.934030,1
2026-01-10T08:16:00,25923600,0.777253,0.702378,0.895001,0.935896,1
2026-01-10T08:16:02,25938600,0.772752,0.702377,0.895102,0.935826,1
2026-01-10T08:16:03,25953600,0.776284,0.702378,0.895005,0.934938,1
2026-01-10T08:16:05,25968600,0.777411,0.702378,0.894991,0.935889,1
2026-01-10T08:16:06,25983600,0.773230,0.702378,0.895092,0.934920,1
2026-01-10T08:16:07,25998600,0.776204,0.702378,0.895008,0.935368,1
2026-01-10T08:16:09,26013600,0.776802,0.702378,0.895008,0.936278,1
2026-01-10T08:16:10,26028600,0.773866,0.702378,0.895073,0.934923,1
2026-01-10T08:16:12,26043600,0.776368,0.702378,0.895005,0.934104,1
2026-01-10T08:16:13,26058600,0.776754,0.702378,0.895012,0.937032,1
2026-01-10T08:16:15,26073600,0.773041,0.702378,0.895091,0.935100,1
2026-01-10T08:16:16,26088600,0.777030,0.702378,0.894987,0.933983,1
2026-01-10T08:16:17,26103600,0.776848,0.702378,0.895010,0.936164,1
2026-01-10T08:16:19,26113600,0.774010,0.702378,0.895074,0.964164,1
2026-01-10T08:16:20,26128600,0.775270,0.702378,0.895032,0.933867,1
2026-01-10T08:16:22,26143600,0.777727,0.702378,0.894982,0.935812,1
2026-01-10T08:16:23,26158600,0.773611,0.702378,0.895087,0.936672,1
2026-01-10T08:16:26,26173650,0.773446,0.702378,0.895075,0.683322,1
2026-01-10T08:16:27,26198650,0.776691,0.702378,0.895014,0.935149,1
2026-01-10T08:16:29,26213650,0.773201,0.702378,0.895087,0.934956,1
2026-01-10T08:16:30,26228650,0.776997,0.702378,0.894989,0.934002,1
2026-01-10T08:16:31,26243650,0.776755,0.702378,0.895012,0.936384,1
2026-01-10T08:16:33,26258650,0.772757,0.702377,0.895101,0.936029,1
2026-01-10T08:16:34,26273650,0.776762,0.702378,0.894991,0.934008,1
2026-01-10T08:16:36,26288650,0.777332,0.702378,0.894998,0.935878,1
2026-01-10T08:16:37,26303650,0.772764,0.702377,0.895102,0.935849,1
2026-01-10T08:16:38,26318650,0.776191,0.702378,0.895007,0.934932,1
2026-01-10T08:16:40,26333650,0.777483,0.702378,0.894989,0.935868,1
2026-01-10T08:16:41,26348650,0.773247,0.702378,0.895092,0.934953,1
2026-01-10T08:16:43,26363650,0.776119,0.702378,0.895010,0.935344,1
2026-01-10T08:16:44,26378650,0.776872,0.702378,0.895006,0.936267,1
2026-01-10T08:16:45,26393650,0.773873,0.702378,0.895073,0.934955,1
2026-01-10T08:16:47,26408650,0.776310,0.702378,0.895006,0.934089,1
2026-01-10T08:16:48,26423650,0.776830,0.702378,0.895010,0.937013,1
2026-01-10T08:16:50,26438650,0.773050,0.702378,0.895092,0.935148,1
2026-01-10T08:16:52,26453650,0.776963,0.702378,0.894989,0.933966,1
2026-01-10T08:16:53,26468650,0.776925,0.702378,0.895008,0.936136,1
2026-01-10T08:16:55,26483650,0.772770,0.702377,0.895102,0.936242,1
2026-01-10T08:16:56,26498650,0.776463,0.702378,0.894998,0.933994,1
2026-01-10T08:16:58,26513650,0.777560,0.702378,0.894992,0.935838,1
2026-01-10T08:16:59,26528650,0.772814,0.702377,0.895101,0.935673,1
2026-01-10T08:17:00,26543650,0.776011,0.702378,0.895012,0.935158,1
2026-01-10T08:17:02,26558650,0.777501,0.702378,0.894989,0.935836,1
2026-01-10T08:17:03,26573650,0.773454,0.702378,0.895087,0.935031,1
2026-01-10T08:17:04,26588650,0.775970,0.702378,0.895013,0.935110,1
2026-01-10T08:17:06,26603650,0.776969,0.702378,0.895005,0.936455,1
2026-01-10T08:17:07,26618650,0.773742,0.702378,0.895075,0.935032,1
2026-01-10T08:17:09,26633650,0.776281,0.702378,0.895007,0.933962,1
2026-01-10T08:17:10,26643650,0.777783,0.702378,0.894977,0.963844,1
2026-01-10T08:17:12,26658650,0.774796,0.702378,0.895057,0.935712,1
2026-01-10T08:17:13,26673650,0.774434,0.702378,0.895053,0.933995,1
2026-01-10T08:17:14,26688650,0.777720,0.702378,0.894981,0.936443,1
2026-01-10T08:17:16,26703650,0.774036,0.702378,0.895075,0.935892,1
2026-01-10T08:17:17,26718650,0.775173,0.702378,0.895034,0.933892,1
2026-01-10T08:17:18,26733650,0.777787,0.702378,0.894979,0.935477,1
2026-01-10T08:17:20,26748650,0.773810,0.702378,0.895083,0.936874,1
2026-01-10T08:17:21,26763650,0.774603,0.702378,0.895044,0.933937,1
2026-01-10T08:17:23,26778650,0.778392,0.702378,0.894964,0.935150,1
2026-01-10T08:17:24,26793650,0.773877,0.702378,0.895082,0.936328,1
2026-01-10T08:17:26,26808650,0.774118,0.702378,0.895059,0.935131,1
2026-01-10T08:17:27,26823650,0.778293,0.702378,0.894962,0.935143,1
2026-01-10T08:17:28,26838650,0.774492,0.702378,0.895068,0.935760,1
2026-01-10T08:17:30,26853650,0.774076,0.702378,0.895060,0.935062,1
2026-01-10T08:17:31,26868650,0.777771,0.702378,0.894978,0.935834,1
2026-01-10T08:17:33,26883650,0.774764,0.702378,0.895056,0.935766,1
2026-01-10T08:17:35,26898700,0.773785,0.702378,0.895073,0.933933,1
2026-01-10T08:17:36,26913700,0.777319,0.702378,0.894984,0.935286,1
2026-01-10T08:17:38,26928700,0.775439,0.702378,0.895045,0.936840,1
2026-01-10T08:17:39,26943700,0.773779,0.702378,0.895068,0.934343,1
2026-01-10T08:17:41,26958700,0.777734,0.702378,0.894974,0.934441,1
2026-01-10T08:17:42,26973700,0.775446,0.702378,0.895046,0.936956,1
2026-01-10T08:17:43,26988700,0.773011,0.702377,0.895089,0.935026,1
2026-01-10T08:17:45,27003700,0.778056,0.702378,0.894962,0.934422,1
2026-01-10T08:17:46,27018700,0.775772,0.702378,0.895039,0.936044,1
2026-01-10T08:17:48,27033700,0.772929,0.702378,0.895092,0.935745,1
2026-01-10T08:17:49,27048700,0.777382,0.702378,0.894979,0.934723,1
2026-01-10T08:17:51,27063700,0.776478,0.702378,0.895019,0.936015,1
2026-01-10T08:17:52,27078700,0.773050,0.702378,0.895090,0.934608,1
2026-01-10T08:17:53,27093700,0.777220,0.702378,0.894986,0.935793,1
2026-01-10T08:17:55,27108700,0.775904,0.702378,0.895031,0.936077,1
2026-01-10T08:17:56,27123700,0.773887,0.702378,0.895071,0.934387,1
2026-01-10T08:17:58,27133750,0.774203,0.702378,0.895057,0.684411,1
2026-01-10T08:18:00,27158750,0.775549,0.702378,0.895044,0.934232,1
2026-01-10T08:18:01,27173750,0.772965,0.702378,0.895091,0.935759,1
2026-01-10T08:18:02,27188750,0.777550,0.702378,0.894975,0.934574,1
2026-01-10T08:18:04,27203750,0.776335,0.702378,0.895024,0.936014,1
2026-01-10T08:18:05,27217750,0.773430,0.702378,0.895083,0.934484,1
2026-01-10T08:18:07,27232750,0.777044,0.702378,0.894989,0.935482,1
2026-01-10T08:18:08,27247750,0.775857,0.702378,0.895034,0.936544,1
2026-01-10T08:18:10,27262750,0.773845,0.702378,0.895068,0.934492,1
2026-01-10T08:18:11,27277750,0.777302,0.702378,0.894984,0.934328,1
2026-01-10T08:18:12,27292750,0.775839,0.702378,0.895036,0.937121,1
2026-01-10T08:18:14,27307750,0.772993,0.702377,0.895089,0.934814,1
2026-01-10T08:18:15,27322750,0.777893,0.702378,0.894967,0.934271,1
2026-01-10T08:18:17,27337750,0.775986,0.702378,0.895033,0.936182,1
2026-01-10T08:18:18,27352750,0.772801,0.702377,0.895097,0.935897,1
2026-01-10T08:18:21,27367800,0.775668,0.702378,0.895018,0.683513,1
2026-01-10T08:18:23,27392800,0.774020,0.702378,0.895079,0.935067,1
2026-01-10T08:18:24,27407800,0.774055,0.702378,0.895058,0.934281,1
2026-01-10T08:18:26,27427800,0.777407,0.702378,0.894991,0.935032,1
2026-01-10T08:18:27,27442800,0.774012,0.702378,0.895074,0.935207,1
2026-01-10T08:18:29,27457800,0.775601,0.702378,0.895022,0.934252,1
2026-01-10T08:18:30,27472800,0.777226,0.702378,0.894998,0.936846,1
2026-01-10T08:18:32,27487800,0.773432,0.702378,0.895084,0.935254,1
2026-01-10T08:18:33,27502800,0.776258,0.702378,0.895007,0.933879,1
2026-01-10T08:18:35,27517800,0.777280,0.702378,0.894997,0.936260,1
2026-01-10T08:18:36,27532800,0.772961,0.702378,0.895099,0.936264,1
2026-01-10T08:18:37,27547800,0.776099,0.702378,0.895006,0.933887,1
2026-01-10T08:18:39,27562800,0.777798,0.702378,0.894985,0.935677,1
2026-01-10T08:18:40,27577800,0.772962,0.702378,0.895100,0.936178,1
2026-01-10T08:18:41,27592800,0.775462,0.702378,0.895024,0.934759,1
2026-01-10T08:18:43,27607800,0.778007,0.702378,0.894974,0.935660,1
2026-01-10T08:18:45,27622800,0.773410,0.702378,0.895091,0.935276,1
2026-01-10T08:18:46,27637800,0.775387,0.702378,0.895027,0.935294,1
2026-01-10T08:18:48,27652800,0.777387,0.702378,0.894991,0.936012,1
2026-01-10T08:18:49,27667800,0.774107,0.702378,0.895071,0.935274,1
2026-01-10T08:18:51,27682800,0.775521,0.702378,0.895025,0.934017,1
2026-01-10T08:18:52,27697800,0.777325,0.702378,0.894995,0.936838,1
2026-01-10T08:18:53,27712800,0.773330,0.702378,0.895088,0.935424,1
2026-01-10T08:18:55,27727800,0.776241,0.702378,0.895007,0.933859,1
2026-01-10T08:18:56,27737800,0.777711,0.702378,0.894978,0.963815,1
2026-01-10T08:18:58,27752800,0.774734,0.702378,0.895058,0.935911,1
2026-01-10T08:18:59,27762800,0.772829,0.702378,0.895097,0.963233,1
2026-01-10T08:19:01,27777800,0.776889,0.702378,0.894992,0.935509,1
2026-01-10T08:19:02,27792800,0.776565,0.702378,0.895014,0.936008,1
2026-01-10T08:19:04,27807800,0.773542,0.702378,0.895081,0.934586,1
2026-01-10T08:19:05,27822800,0.776878,0.702378,0.894993,0.935162,1
2026-01-10T08:19:07,27837800,0.776088,0.702378,0.895029,0.936756,1
2026-01-10T08:19:08,27852800,0.773631,0.702378,0.895074,0.934595,1
2026-01-10T08:19:10,27867800,0.777255,0.702378,0.894985,0.934214,1
2026-01-10T08:19:11,27882800,0.776092,0.702378,0.895030,0.936984,1
2026-01-10T08:19:13,27897800,0.772829,0.702378,0.895095,0.935176,1
2026-01-10T08:19:14,27912800,0.777659,0.702378,0.894971,0.934184,1
2026-01-10T08:19:16,27927800,0.776362,0.702378,0.895024,0.936039,1
2026-01-10T08:19:17,27942800,0.772745,0.702377,0.895099,0.935983,1
2026-01-10T08:19:18,27957800,0.776971,0.702378,0.894987,0.934432,1
2026-01-10T08:19:20,27972800,0.777081,0.702378,0.895005,0.935982,1
2026-01-10T08:19:21,27987800,0.772841,0.702378,0.895098,0.934928,1
2026-01-10T08:19:23,28002800,0.776757,0.702378,0.894995,0.935594,1
2026-01-10T08:19:24,28017800,0.776586,0.702378,0.895014,0.936016,1
2026-01-10T08:19:26,28031800,0.773643,0.702378,0.895075,0.934807,1
2026-01-10T08:19:27,28046800,0.776805,0.702378,0.894995,0.934079,1
2026-01-10T08:19:28,28061800,0.776534,0.702378,0.895018,0.936984,1
2026-01-10T08:19:30,28076800,0.772822,0.702378,0.895096,0.935254,1
2026-01-10T08:19:31,28090800,0.776534,0.702378,0.894996,0.933997,1
2026-01-10T08:19:33,28105800,0.777510,0.702378,0.894993,0.935848,1
2026-01-10T08:19:34,28120800,0.772795,0.702377,0.895102,0.935698,1
2026-01-10T08:19:36,28135800,0.776072,0.702378,0.895010,0.935121,1
2026-01-10T08:19:37,28150800,0.777488,0.702378,0.894989,0.935847,1
2026-01-10T08:19:39,28165800,0.773410,0.702378,0.895088,0.935001,1
2026-01-10T08:19:40,28180800,0.776009,0.702378,0.895012,0.935160,1
2026-01-10T08:19:41,28195800,0.776937,0.702378,0.895005,0.936422,1
2026-01-10T08:19:43,28210800,0.773767,0.702378,0.895074,0.935014,1
2026-01-10T08:19:44,28220800,0.774265,0.702378,0.895055,0.962773,1
2026-01-10T08:19:46,28230800,0.778162,0.702378,0.894960,0.962959,1
2026-01-10T08:19:47,28245800,0.775591,0.702378,0.895043,0.936058,1
2026-01-10T08:19:49,28260800,0.772989,0.702378,0.895090,0.935724,1
2026-01-10T08:19:50,28275800,0.777490,0.702378,0.894977,0.934721,1
2026-01-10T08:19:52,28290800,0.776338,0.702378,0.895023,0.936012,1
2026-01-10T08:19:54,28310800,0.775199,0.702378,0.895033,0.683645,1
2026-01-10T08:19:55,28335800,0.775805,0.702378,0.895033,0.934158,1
2026-01-10T08:19:57,28350800,0.773895,0.702378,0.895070,0.934331,1
2026-01-10T08:19:58,28365800,0.777314,0.702378,0.894984,0.935071,1
2026-01-10T08:20:00,28380800,0.775451,0.702378,0.895045,0.936977,1
2026-01-10T08:20:01,28395800,0.773650,0.702378,0.895071,0.934359,1
2026-01-10T08:20:03,28410800,0.777819,0.702378,0.894972,0.934423,1
2026-01-10T08:20:04,28425800,0.775480,0.702378,0.895045,0.936816,1
2026-01-10T08:20:06,28440800,0.772979,0.702378,0.895090,0.935236,1
2026-01-10T08:20:07,28455800,0.777930,0.702378,0.894965,0.934408,1
2026-01-10T08:20:08,28470800,0.775928,0.702378,0.895036,0.936026,1
2026-01-10T08:20:10,28485800,0.772918,0.702378,0.895093,0.935663,1
2026-01-10T08:20:11,28495800,0.776659,0.702378,0.894993,0.962399,1
2026-01-10T08:20:13,28510800,0.777312,0.702378,0.894998,0.935812,1
2026-01-10T08:20:14,28525800,0.772835,0.702377,0.895101,0.936376,1
2026-01-10T08:20:15,28535800,0.775110,0.702378,0.895034,0.962393,1
2026-01-10T08:20:17,28550800,0.777855,0.702378,0.894977,0.935267,1
2026-01-10T08:20:19,28565800,0.773899,0.702378,0.895082,0.936947,1
2026-01-10T08:20:21,28580800,0.774363,0.702378,0.895050,0.934041,1
2026-01-10T08:20:23,28595800,0.778509,0.702378,0.894960,0.935091,1
2026-01-10T08:20:24,28610800,0.773986,0.702378,0.895080,0.936174,1
2026-01-10T08:20:26,28620800,0.773420,0.702378,0.895078,0.962922,1
2026-01-10T08:20:28,28635800,0.777828,0.702378,0.894971,0.934359,1
2026-01-10T08:20:29,28650800,0.775673,0.702378,0.895041,0.936602,1
2026-01-10T08:20:31,28665800,0.772890,0.702378,0.895093,0.935539,1
2026-01-10T08:20:33,28680800,0.777728,0.702378,0.894969,0.934353,1
2026-01-10T08:20:35,28695800,0.776232,0.702378,0.895028,0.936023,1
2026-01-10T08:20:37,28707800,0.773785,0.702378,0.895074,0.934869,1
2026-01-10T08:20:39,28722800,0.776554,0.702378,0.895001,0.934066,1
2026-01-10T08:20:41,28737800,0.776664,0.702378,0.895014,0.937030,1
2026-01-10T08:20:42,28752800,0.772938,0.702377,0.895094,0.935160,1
2026-01-10T08:20:44,28767800,0.777166,0.702378,0.894984,0.934006,1
2026-01-10T08:20:46,28782800,0.776793,0.702378,0.895012,0.936083,1
2026-01-10T08:20:48,28797800,0.772735,0.702377,0.895102,0.936208,1
2026-01-10T08:20:50,28812800,0.776572,0.702378,0.894996,0.934080,1
2026-01-10T08:20:51,28827800,0.777491,0.702378,0.894994,0.935876,1
2026-01-10T08:20:53,28842800,0.772789,0.702378,0.895101,0.935469,1
2026-01-10T08:20:54,28857800,0.776188,0.702378,0.895008,0.935287,1
2026-01-10T08:20:55,28872800,0.777302,0.702378,0.894995,0.935879,1
2026-01-10T08:20:57,28887800,0.773494,0.702378,0.895086,0.934934,1
2026-01-10T08:20:58,28902800,0.776159,0.702378,0.895009,0.935020,1
2026-01-10T08:20:59,28917800,0.776810,0.702378,0.895009,0.936606,1
2026-01-10T08:21:00,28932800,0.773642,0.702378,0.895077,0.934954,1
2026-01-10T08:21:02,28947800,0.776541,0.702378,0.895001,0.933995,1
2026-01-10T08:21:03,28962800,0.776814,0.702378,0.895010,0.936894,1
2026-01-10T08:21:05,28977800,0.772840,0.702378,0.895097,0.935457,1
2026-01-10T08:21:06,28992800,0.776995,0.702378,0.894986,0.933971,1
2026-01-10T08:21:08,29007800,0.777050,0.702378,0.895005,0.935917,1
2026-01-10T08:21:10,29021800,0.772891,0.702378,0.895101,0.935766,1
2026-01-10T08:21:12,29036800,0.775738,0.702378,0.895018,0.935129,1
2026-01-10T08:21:13,29051800,0.777696,0.702378,0.894983,0.935757,1
2026-01-10T08:21:15,29066800,0.773533,0.702378,0.895087,0.935150,1
2026-01-10T08:21:16,29081800,0.775691,0.702378,0.895020,0.935058,1
2026-01-10T08:21:18,29096800,0.777178,0.702378,0.894999,0.936397,1
2026-01-10T08:21:19,29111800,0.773812,0.702378,0.895074,0.935157,1
2026-01-10T08:21:21,29126800,0.776008,0.702378,0.895013,0.933917,1
2026-01-10T08:21:22,29141800,0.777151,0.702378,0.895001,0.936836,1
2026-01-10T08:21:24,29156800,0.772998,0.702377,0.895095,0.935549,1
2026-01-10T08:21:25,29171800,0.776585,0.702378,0.894997,0.933888,1
2026-01-10T08:21:26,29186800,0.777327,0.702378,0.894997,0.935835,1
2026-01-10T08:21:28,29201800,0.772890,0.702377,0.895101,0.936457,1
2026-01-10T08:21:29,29216800,0.775878,0.702378,0.895012,0.934039,1
2026-01-10T08:21:31,29231800,0.778015,0.702378,0.894979,0.935702,1
2026-01-10T08:21:32,29244800,0.774358,0.702378,0.895067,0.935479,1
2026-01-10T08:21:33,29259800,0.774969,0.702378,0.895038,0.934099,1
2026-01-10T08:21:36,29274900,0.776875,0.702378,0.894993,0.725802,1
2026-01-10T08:21:37,29299900,0.773797,0.702378,0.895082,0.933446,1
2026-01-10T08:21:38,29314900,0.775210,0.702378,0.895032,0.934906,1
2026-01-10T08:21:39,29329900,0.777448,0.702378,0.894991,0.936349,1
2026-01-10T08:21:41,29344900,0.773955,0.702378,0.895072,0.935365,1
2026-01-10T08:21:42,29359900,0.775600,0.702378,0.895023,0.933869,1
2026-01-10T08:21:43,29374900,0.777431,0.702378,0.894992,0.936637,1
2026-01-10T08:21:45,29384900,0.775371,0.702378,0.895043,0.964401,1
2026-01-10T08:21:46,29399900,0.773876,0.702378,0.895068,0.934076,1
2026-01-10T08:21:47,29414900,0.777675,0.702378,0.894979,0.936133,1
2026-01-10T08:21:49,29429900,0.774644,0.702378,0.895061,0.936161,1
2026-01-10T08:21:50,29444900,0.774609,0.702378,0.895049,0.934041,1
2026-01-10T08:21:51,29459900,0.777761,0.702378,0.894977,0.935049,1
2026-01-10T08:21:53,29474900,0.774509,0.702378,0.895068,0.937064,1
2026-01-10T08:21:54,29489900,0.773908,0.702378,0.895063,0.934137,1
2026-01-10T08:21:55,29504900,0.778397,0.702378,0.894961,0.934817,1
2026-01-10T08:21:56,29519900,0.774580,0.702378,0.895067,0.936390,1
2026-01-10T08:21:58,29534900,0.773479,0.702377,0.895076,0.935362,1
2026-01-10T08:21:59,29549900,0.778155,0.702378,0.894963,0.934811,1
2026-01-10T08:22:00,29564900,0.775255,0.702378,0.895051,0.935934,1
2026-01-10T08:22:02,29579900,0.773466,0.702377,0.895077,0.935063,1
2026-01-10T08:22:03,29594900,0.777675,0.702378,0.894977,0.935661,1
2026-01-10T08:22:04,29609900,0.775387,0.702378,0.895042,0.935940,1
2026-01-10T08:22:06,29624900,0.773925,0.702378,0.895067,0.934093,1
2026-01-10T08:22:07,29639900,0.777633,0.702378,0.894979,0.935955,1
2026-01-10T08:22:08,29654900,0.774701,0.702378,0.895061,0.936389,1
2026-01-10T08:22:10,29669900,0.774450,0.702378,0.895051,0.934089,1
2026-01-10T08:22:11,29684900,0.777833,0.702378,0.894975,0.934828,1
2026-01-10T08:22:13,29699900,0.774665,0.702378,0.895065,0.937093,1
2026-01-10T08:22:14,29714900,0.773618,0.702378,0.895070,0.934333,1
2026-01-10T08:22:16,29729900,0.778453,0.702378,0.894958,0.934737,1
2026-01-10T08:22:18,29744900,0.774783,0.702378,0.895062,0.936205,1
2026-01-10T08:22:19,29754900,0.773144,0.702378,0.895087,0.963276,1
2026-01-10T08:22:20,29769900,0.777321,0.702378,0.894981,0.934089,1
2026-01-10T08:22:22,29784900,0.776473,0.702378,0.895020,0.936382,1
2026-01-10T08:22:23,29799900,0.772734,0.702377,0.895100,0.935950,1
2026-01-10T08:22:24,29814900,0.777024,0.702378,0.894985,0.934095,1
2026-01-10T08:22:26,29829900,0.777077,0.702378,0.895005,0.935941,1
2026-01-10T08:22:27,29844900,0.772747,0.702377,0.895101,0.935662,1
2026-01-10T08:22:29,29859900,0.776496,0.702378,0.895000,0.935065,1
2026-01-10T08:22:30,29874900,0.777179,0.702378,0.894998,0.935937,1
2026-01-10T08:22:31,29889900,0.773266,0.702378,0.895090,0.934810,1
2026-01-10T08:22:33,29904900,0.776437,0.702378,0.895003,0.935360,1
2026-01-10T08:22:34,29919900,0.776583,0.702378,0.895015,0.936381,1
2026-01-10T08:22:35,29934900,0.773814,0.702378,0.895073,0.934811,1
2026-01-10T08:22:37,29949900,0.776638,0.702378,0.894999,0.934132,1
2026-01-10T08:22:38,29964900,0.776543,0.702378,0.895018,0.937064,1
2026-01-10T08:22:40,29979900,0.772964,0.702378,0.895092,0.935051,1
2026-01-10T08:22:41,29994900,0.777276,0.702378,0.894981,0.934043,1
2026-01-10T08:22:42,30009900,0.776659,0.702378,0.895015,0.936155,1
2026-01-10T08:22:44,30024900,0.772727,0.702377,0.895101,0.936137,1
2026-01-10T08:22:45,30039900,0.776738,0.702378,0.894992,0.934084,1
2026-01-10T08:22:47,30054900,0.777343,0.702378,0.894998,0.935909,1
2026-01-10T08:22:48,30069900,0.772772,0.702377,0.895101,0.935482,1
2026-01-10T08:22:49,30084900,0.776332,0.702378,0.895005,0.935271,1
2026-01-10T08:22:51,30099900,0.777212,0.702378,0.894997,0.935912,1
2026-01-10T08:22:52,30109900,0.773462,0.702378,0.895091,0.964310,1
2026-01-10T08:22:54,30124900,0.774607,0.702378,0.895046,0.934904,1
2026-01-10T08:22:55,30139900,0.778292,0.702378,0.894964,0.935345,1
2026-01-10T08:22:57,30152900,0.774675,0.702378,0.895059,0.935812,1
2026-01-10T08:22:58,30162900,0.772877,0.702378,0.895095,0.963204,1
2026-01-10T08:23:00,30177900,0.777121,0.702378,0.894987,0.935298,1
2026-01-10T08:23:01,30192900,0.776460,0.702378,0.895017,0.936020,1
2026-01-10T08:23:03,30207900,0.773398,0.702378,0.895084,0.934474,1
2026-01-10T08:23:04,30222900,0.777066,0.702378,0.894989,0.935545,1
2026-01-10T08:23:06,30237900,0.775833,0.702378,0.895034,0.936482,1
2026-01-10T08:23:07,30247900,0.773312,0.702378,0.895093,0.963727,1
2026-01-10T08:23:09,30262900,0.775511,0.702378,0.895024,0.935344,1
2026-01-10T08:23:10,30277900,0.777365,0.702378,0.894992,0.935985,1
2026-01-10T08:23:11,30292900,0.774067,0.702378,0.895072,0.935229,1
2026-01-10T08:23:13,30307900,0.775606,0.702378,0.895023,0.934088,1
2026-01-10T08:23:14,30322900,0.777256,0.702378,0.894997,0.936865,1
2026-01-10T08:23:15,30337900,0.773340,0.702378,0.895087,0.935334,1
2026-01-10T08:23:17,30352900,0.776306,0.702378,0.895005,0.933873,1
2026-01-10T08:23:18,30367900,0.777320,0.702378,0.894996,0.936094,1
2026-01-10T08:23:20,30382900,0.772976,0.702378,0.895099,0.936392,1
2026-01-10T08:23:21,30397900,0.775947,0.702378,0.895010,0.933888,1
2026-01-10T08:23:22,30412900,0.777904,0.702378,0.894982,0.935656,1
2026-01-10T08:23:24,30427900,0.773002,0.702378,0.895099,0.936057,1
2026-01-10T08:23:25,30437900,0.774482,0.702378,0.895048,0.962475,1
2026-01-10T08:23:27,30452900,0.778201,0.702378,0.894967,0.934954,1
2026-01-10T08:23:28,30467900,0.774244,0.702378,0.895074,0.936772,1
2026-01-10T08:23:29,30482900,0.773761,0.702378,0.895067,0.934778,1
2026-01-10T08:23:31,30497900,0.778443,0.702378,0.894957,0.934935,1
2026-01-10T08:23:32,30512900,0.774631,0.702378,0.895066,0.935888,1
2026-01-10T08:23:33,30527900,0.773678,0.702378,0.895071,0.935426,1
2026-01-10T08:23:35,30547900,0.777354,0.702378,0.894994,0.935275,1
2026-01-10T08:23:36,30562900,0.773233,0.702378,0.895090,0.935546,1
2026-01-10T08:23:38,30577900,0.776243,0.702378,0.895006,0.933856,1
2026-01-10T08:23:39,30592900,0.777460,0.702378,0.894992,0.935829,1
2026-01-10T08:23:41,30607900,0.773040,0.702378,0.895098,0.936549,1
2026-01-10T08:23:42,30622900,0.775633,0.702378,0.895018,0.933925,1
2026-01-10T08:23:43,30637900,0.778115,0.702378,0.894975,0.935595,1
2026-01-10T08:23:45,30652900,0.773104,0.702378,0.895097,0.935879,1
2026-01-10T08:23:47,30667900,0.775207,0.702378,0.895031,0.935169,1
2026-01-10T08:23:48,30682900,0.777945,0.702378,0.894975,0.935596,1
2026-01-10T08:23:50,30697900,0.773797,0.702378,0.895082,0.935364,1
2026-01-10T08:23:51,30712900,0.775184,0.702378,0.895032,0.934927,1
2026-01-10T08:23:53,30727900,0.777462,0.702378,0.894990,0.936314,1
2026-01-10T08:23:54,30742900,0.773967,0.702378,0.895072,0.935368,1
2026-01-10T08:23:55,30757900,0.775563,0.702378,0.895024,0.933867,1
2026-01-10T08:23:57,30772900,0.777449,0.702378,0.894991,0.936643,1
2026-01-10T08:23:58,30787900,0.773203,0.702378,0.895092,0.935828,1
2026-01-10T08:24:00,30802900,0.776058,0.702378,0.895009,0.933849,1
2026-01-10T08:24:01,30812900,0.777665,0.702378,0.894979,0.963720,1
2026-01-10T08:24:03,30827900,0.774673,0.702378,0.895061,0.936144,1
2026-01-10T08:24:04,30842900,0.774583,0.702378,0.895049,0.934046,1
2026-01-10T08:24:05,30857900,0.777753,0.702378,0.894977,0.935061,1
2026-01-10T08:24:07,30872900,0.774531,0.702378,0.895068,0.937065,1
2026-01-10T08:24:09,30887900,0.773904,0.702378,0.895063,0.934136,1
2026-01-10T08:24:10,30902900,0.778378,0.702378,0.894961,0.934800,1
2026-01-10T08:24:12,30917900,0.774602,0.702378,0.895066,0.936412,1
2026-01-10T08:24:13,30932900,0.773467,0.702377,0.895076,0.935349,1
2026-01-10T08:24:15,30947900,0.778160,0.702378,0.894962,0.934800,1
2026-01-10T08:24:16,30962900,0.775261,0.702378,0.895051,0.935940,1
2026-01-10T08:24:18,30972900,0.772761,0.702377,0.895099,0.963482,1
2026-01-10T08:24:19,30987900,0.777276,0.702378,0.894979,0.934127,1
2026-01-10T08:24:20,31002900,0.776803,0.702378,0.895013,0.935967,1
2026-01-10T08:24:22,31017900,0.772734,0.702377,0.895101,0.935851,1
2026-01-10T08:24:23,31027900,0.775760,0.702378,0.895015,0.962334,1
2026-01-10T08:24:25,31042900,0.777854,0.702378,0.894982,0.935502,1
2026-01-10T08:24:26,31057900,0.773231,0.702378,0.895095,0.936614,1
2026-01-10T08:24:28,31072900,0.774996,0.702378,0.895034,0.934305,1
2026-01-10T08:24:29,31082900,0.777812,0.702378,0.894975,0.963264,1
2026-01-10T08:24:31,31097900,0.774703,0.702378,0.895064,0.937100,1
2026-01-10T08:24:32,31112900,0.773620,0.702378,0.895070,0.934323,1
2026-01-10T08:24:34,31127900,0.778438,0.702378,0.894958,0.934723,1
2026-01-10T08:24:35,31142900,0.774801,0.702378,0.895062,0.936226,1
2026-01-10T08:24:37,31156900,0.773142,0.702378,0.895086,0.935327,1
2026-01-10T08:24:39,31172000,0.774840,0.702378,0.895040,0.725731,1
2026-01-10T08:24:40,31197000,0.774891,0.702378,0.895060,0.934187,1
2026-01-10T08:24:41,31212000,0.773322,0.702377,0.895080,0.935587,1
2026-01-10T08:24:43,31227000,0.777861,0.702378,0.894969,0.934824,1
2026-01-10T08:24:44,31242000,0.775701,0.702378,0.895040,0.935963,1
2026-01-10T08:24:46,31257000,0.773368,0.702377,0.895080,0.934636,1
2026-01-10T08:24:47,31272000,0.777586,0.702378,0.894979,0.935935,1
2026-01-10T08:24:48,31287000,0.775339,0.702378,0.895044,0.935981,1
2026-01-10T08:24:50,31302000,0.774068,0.702378,0.895064,0.934138,1
2026-01-10T08:24:51,31317000,0.777591,0.702378,0.894979,0.935502,1
2026-01-10T08:24:52,31332000,0.774865,0.702378,0.895059,0.936796,1
2026-01-10T08:24:54,31347000,0.774064,0.702378,0.895059,0.934154,1
2026-01-10T08:24:55,31362000,0.778000,0.702378,0.894970,0.934678,1
2026-01-10T08:24:57,31377000,0.774878,0.702378,0.895060,0.936928,1
2026-01-10T08:24:58,31392000,0.773307,0.702377,0.895080,0.934844,1
2026-01-10T08:25:00,31402000,0.776725,0.702378,0.894997,0.962554,1
2026-01-10T08:25:01,31417000,0.776571,0.702378,0.895017,0.937000,1
2026-01-10T08:25:02,31432000,0.772845,0.702377,0.895096,0.935228,1
2026-01-10T08:25:04,31447000,0.777269,0.702378,0.894980,0.934033,1
2026-01-10T08:25:05,31462000,0.776761,0.702378,0.895013,0.936021,1
2026-01-10T08:25:06,31477000,0.772724,0.702377,0.895102,0.936186,1
2026-01-10T08:25:08,31492000,0.776596,0.702378,0.894995,0.934168,1
2026-01-10T08:25:09,31502000,0.777703,0.702378,0.894983,0.963964,1
2026-01-10T08:25:11,31517000,0.773433,0.702378,0.895091,0.936743,1
2026-01-10T08:25:12,31532000,0.775043,0.702378,0.895033,0.933893,1
2026-01-10T08:25:14,31547000,0.778318,0.702378,0.894968,0.935354,1
2026-01-10T08:25:15,31562000,0.773494,0.702378,0.895090,0.936185,1
2026-01-10T08:25:17,31577000,0.774562,0.702378,0.895047,0.935100,1
2026-01-10T08:25:18,31592000,0.778220,0.702378,0.894966,0.935342,1
2026-01-10T08:25:20,31607000,0.774146,0.702378,0.895076,0.935611,1
2026-01-10T08:25:21,31622000,0.774522,0.702378,0.895049,0.935012,1
2026-01-10T08:25:23,31637000,0.777702,0.702378,0.894981,0.936027,1
2026-01-10T08:25:24,31652000,0.774406,0.702378,0.895064,0.935623,1
2026-01-10T08:25:25,31667000,0.774883,0.702378,0.895041,0.933879,1
2026-01-10T08:25:27,31682000,0.777674,0.702378,0.894983,0.936472,1
2026-01-10T08:25:28,31697000,0.773635,0.702378,0.895084,0.935985,1
2026-01-10T08:25:30,31712000,0.775475,0.702378,0.895024,0.933861,1
2026-01-10T08:25:31,31727000,0.777834,0.702378,0.894980,0.935413,1
2026-01-10T08:25:32,31742000,0.773557,0.702378,0.895089,0.936837,1
2026-01-10T08:25:34,31757000,0.774715,0.702378,0.895041,0.934027,1
2026-01-10T08:25:35,31772000,0.778486,0.702378,0.894962,0.935276,1
2026-01-10T08:25:36,31787000,0.773646,0.702378,0.895087,0.936015,1
2026-01-10T08:25:38,31802000,0.774390,0.702378,0.895052,0.935295,1
2026-01-10T08:25:39,31817000,0.778131,0.702378,0.894968,0.935282,1
2026-01-10T08:25:41,31832000,0.774405,0.702378,0.895069,0.935662,1
2026-01-10T08:25:42,31847000,0.774374,0.702378,0.895053,0.934759,1
2026-01-10T08:25:43,31862000,0.777721,0.702378,0.894981,0.936185,1
2026-01-10T08:25:45,31877000,0.774408,0.702378,0.895064,0.935676,1
2026-01-10T08:25:46,31892000,0.774881,0.702378,0.895042,0.933888,1
2026-01-10T08:25:47,31907000,0.777711,0.702378,0.894981,0.936259,1
2026-01-10T08:25:49,31922000,0.773720,0.702378,0.895083,0.936262,1
2026-01-10T08:25:50,31937000,0.775196,0.702378,0.895029,0.933878,1
2026-01-10T08:25:52,31952000,0.777988,0.702378,0.894976,0.935243,1
2026-01-10T08:25:53,31967000,0.773689,0.702378,0.895086,0.936845,1
2026-01-10T08:25:54,31982000,0.774414,0.702378,0.895049,0.934255,1
2026-01-10T08:25:56,31997000,0.778576,0.702379,0.894958,0.935198,1
2026-01-10T08:25:58,32012000,0.773857,0.702378,0.895083,0.935875,1
2026-01-10T08:25:59,32027000,0.774216,0.702378,0.895056,0.935397,1
2026-01-10T08:26:01,32042000,0.778023,0.702378,0.894970,0.935275,1
2026-01-10T08:26:02,32057000,0.774691,0.702378,0.895063,0.935713,1
2026-01-10T08:26:05,32070050,0.773726,0.702378,0.895071,0.683206,1
2026-01-10T08:26:06,32090050,0.778478,0.702378,0.894956,0.934961,1
2026-01-10T08:26:08,32105050,0.774566,0.702378,0.895068,0.935879,1
2026-01-10T08:26:09,32120050,0.773719,0.702378,0.895070,0.935441,1
2026-01-10T08:26:11,32135050,0.777839,0.702378,0.894973,0.935254,1
2026-01-10T08:26:12,32148050,0.774986,0.702378,0.895055,0.936435,1
2026-01-10T08:26:13,32163050,0.774264,0.702378,0.895056,0.934168,1
2026-01-10T08:26:15,32178050,0.777736,0.702378,0.894976,0.934704,1
2026-01-10T08:26:16,32193050,0.774949,0.702378,0.895058,0.937124,1
2026-01-10T08:26:18,32208050,0.773430,0.702378,0.895075,0.934432,1
2026-01-10T08:26:19,32223050,0.778360,0.702378,0.894959,0.934605,1
2026-01-10T08:26:20,32238050,0.775069,0.702378,0.895055,0.936231,1
2026-01-10T08:26:22,32253050,0.773170,0.702378,0.895085,0.935613,1
2026-01-10T08:26:23,32268050,0.777857,0.702378,0.894969,0.934651,1
2026-01-10T08:26:24,32283050,0.775834,0.702378,0.895037,0.935993,1
2026-01-10T08:26:26,32298050,0.773194,0.702378,0.895085,0.934895,1
2026-01-10T08:26:27,32313050,0.777496,0.702378,0.894980,0.935727,1
2026-01-10T08:26:29,32325100,0.777335,0.702378,0.894995,0.936117,1
2026-01-10T08:26:30,32340100,0.772990,0.702378,0.895099,0.936388,1
2026-01-10T08:26:31,32355100,0.775927,0.702378,0.895011,0.933883,1
2026-01-10T08:26:33,32370100,0.777909,0.702378,0.894981,0.935649,1
2026-01-10T08:26:34,32385100,0.773018,0.702378,0.895099,0.936098,1
2026-01-10T08:26:36,32400100,0.775375,0.702378,0.895027,0.934901,1
2026-01-10T08:26:37,32415100,0.778000,0.702378,0.894974,0.935633,1
2026-01-10T08:26:39,32425200,0.777319,0.702378,0.894998,0.727158,1
2026-01-10T08:26:41,32440200,0.772854,0.702377,0.895101,0.936415,1
2026-01-10T08:26:42,32455200,0.775901,0.702378,0.895012,0.934147,1
2026-01-10T08:26:44,32470200,0.777999,0.702378,0.894979,0.935738,1
2026-01-10T08:26:45,32485200,0.772959,0.702378,0.895099,0.935448,1
2026-01-10T08:26:46,32500200,0.775646,0.702378,0.895021,0.935373,1
2026-01-10T08:26:48,32515200,0.777548,0.702378,0.894987,0.935760,1
2026-01-10T08:26:49,32530200,0.773779,0.702378,0.895080,0.935171,1
2026-01-10T08:26:51,32540250,0.772925,0.702378,0.895093,0.684620,1
2026-01-10T08:26:53,32565250,0.777162,0.702378,0.895001,0.934057,1
2026-01-10T08:26:54,32578250,0.773403,0.702378,0.895092,0.935462,1
2026-01-10T08:26:55,32593250,0.775070,0.702378,0.895035,0.935370,1
2026-01-10T08:26:57,32608250,0.777665,0.702378,0.894982,0.935724,1
2026-01-10T08:26:58,32623250,0.774234,0.702378,0.895070,0.935403,1
2026-01-10T08:26:59,32638250,0.775110,0.702378,0.895034,0.934211,1
2026-01-10T08:27:00,32653250,0.777491,0.702378,0.894990,0.936702,1
2026-01-10T08:27:02,32668250,0.773661,0.702378,0.895081,0.935457,1
2026-01-10T08:27:03,32683250,0.775792,0.702378,0.895018,0.933848,1
2026-01-10T08:27:04,32693250,0.777656,0.702378,0.894978,0.963622,1
2026-01-10T08:27:06,32708250,0.775184,0.702378,0.895048,0.935946,1
2026-01-10T08:27:07,32723250,0.774162,0.702378,0.895061,0.934078,1
2026-01-10T08:27:08,32738250,0.777652,0.702378,0.894979,0.935661,1
2026-01-10T08:27:10,32753250,0.774651,0.702378,0.895064,0.936698,1
2026-01-10T08:27:11,32768250,0.774243,0.702378,0.895054,0.934092,1
2026-01-10T08:27:12,32783250,0.778028,0.702378,0.894970,0.934773,1
2026-01-10T08:27:14,32798250,0.774661,0.702378,0.895065,0.936954,1
2026-01-10T08:27:15,32813250,0.773458,0.702378,0.895075,0.934699,1
2026-01-10T08:27:16,32828250,0.778438,0.702378,0.894956,0.934741,1
2026-01-10T08:27:18,32838250,0.776383,0.702378,0.895022,0.964787,1
2026-01-10T08:27:19,32853250,0.772893,0.702377,0.895094,0.935069,1
2026-01-10T08:27:20,32868250,0.777464,0.702378,0.894977,0.934090,1
2026-01-10T08:27:21,32883250,0.776539,0.702378,0.895019,0.936111,1
2026-01-10T08:27:23,32898250,0.772720,0.702377,0.895101,0.936096,1
2026-01-10T08:27:24,32912250,0.776230,0.702378,0.895006,0.935009,1
2026-01-10T08:27:26,32922250,0.778136,0.702378,0.894973,0.963813,1
2026-01-10T08:27:27,32937250,0.773539,0.702378,0.895089,0.936590,1
2026-01-10T08:27:28,32952250,0.774510,0.702378,0.895048,0.934638,1
2026-01-10T08:27:30,32967250,0.778432,0.702378,0.894960,0.935299,1
2026-01-10T08:27:31,32982250,0.773930,0.702378,0.895081,0.935657,1
2026-01-10T08:27:33,32997250,0.774418,0.702378,0.895051,0.935337,1
2026-01-10T08:27:34,33012250,0.777807,0.702378,0.894977,0.935590,1
2026-01-10T08:27:36,33027300,0.775737,0.702378,0.895034,0.684448,1
2026-01-10T08:27:38,33052400,0.773406,0.702377,0.895078,0.725967,1
2026-01-10T08:27:39,33077400,0.776455,0.702378,0.895021,0.934241,1
2026-01-10T08:27:41,33092400,0.772725,0.702377,0.895101,0.936067,1
2026-01-10T08:27:42,33107400,0.776904,0.702378,0.894988,0.934185,1
2026-01-10T08:27:43,33122400,0.777177,0.702378,0.895003,0.935951,1
2026-01-10T08:27:45,33137400,0.772777,0.702378,0.895100,0.935280,1
2026-01-10T08:27:46,33152400,0.776564,0.702378,0.894999,0.935396,1
2026-01-10T08:27:47,33167400,0.776950,0.702378,0.895004,0.935959,1
2026-01-10T08:27:49,33182400,0.773492,0.702378,0.895084,0.934761,1
2026-01-10T08:27:50,33197400,0.776534,0.702378,0.895000,0.935074,1
2026-01-10T08:27:51,33212400,0.776482,0.702378,0.895019,0.936697,1
2026-01-10T08:27:52,33227400,0.773600,0.702378,0.895076,0.934773,1
2026-01-10T08:27:54,33237400,0.774814,0.702378,0.895041,0.962698,1
2026-01-10T08:27:55,33252400,0.777627,0.702378,0.894984,0.936029,1
2026-01-10T08:27:56,33267400,0.774280,0.702378,0.895066,0.935509,1
2026-01-10T08:27:58,33282400,0.775083,0.702378,0.895036,0.933880,1
2026-01-10T08:27:59,33292400,0.777652,0.702378,0.894975,0.963322,1
2026-01-10T08:28:01,33307400,0.775827,0.702378,0.895034,0.935970,1
2026-01-10T08:28:02,33322400,0.773478,0.702378,0.895078,0.934281,1
2026-01-10T08:28:03,33337400,0.777557,0.702378,0.894980,0.936037,1
2026-01-10T08:28:04,33352400,0.775141,0.702378,0.895050,0.936092,1
2026-01-10T08:28:06,33367400,0.774293,0.702378,0.895058,0.934151,1
2026-01-10T08:28:07,33382400,0.777601,0.702378,0.894979,0.935083,1
2026-01-10T08:28:08,33397400,0.774896,0.702378,0.895059,0.937051,1
2026-01-10T08:28:10,33407400,0.773641,0.702378,0.895081,0.963323,1
2026-01-10T08:28:11,33422400,0.776400,0.702378,0.895003,0.934755,1
2026-01-10T08:28:12,33437400,0.776599,0.702378,0.895016,0.936859,1
2026-01-10T08:28:14,33452400,0.773463,0.702378,0.895080,0.934853,1
2026-01-10T08:28:15,33467400,0.776894,0.702378,0.894992,0.934040,1
2026-01-10T08:28:17,33482400,0.776631,0.702378,0.895016,0.936745,1
2026-01-10T08:28:18,33497400,0.772776,0.702377,0.895099,0.935644,1
2026-01-10T08:28:20,33512400,0.777052,0.702378,0.894984,0.934026,1
2026-01-10T08:28:21,33527400,0.777011,0.702378,0.895007,0.935912,1
2026-01-10T08:28:23,33542450,0.773350,0.702378,0.895093,0.684928,1
2026-01-10T08:28:24,33567450,0.778097,0.702378,0.894967,0.932774,1
2026-01-10T08:28:26,33582450,0.774841,0.702378,0.895061,0.936809,1
2026-01-10T08:28:27,33597450,0.773300,0.702377,0.895080,0.935015,1
2026-01-10T08:28:28,33612450,0.778256,0.702378,0.894959,0.934679,1
2026-01-10T08:28:30,33627450,0.775267,0.702378,0.895051,0.935989,1
2026-01-10T08:28:31,33642450,0.773242,0.702378,0.895083,0.935511,1
2026-01-10T08:28:32,33657450,0.777614,0.702378,0.894976,0.935104,1
2026-01-10T08:28:34,33672450,0.775896,0.702378,0.895033,0.935980,1
2026-01-10T08:28:35,33687450,0.773436,0.702378,0.895079,0.934298,1
2026-01-10T08:28:37,33702550,0.775081,0.702378,0.895035,0.725400,1
2026-01-10T08:28:38,33727550,0.775327,0.702378,0.895049,0.934025,1
2026-01-10T08:28:39,33737550,0.772751,0.702377,0.895099,0.963509,1
2026-01-10T08:28:41,33752550,0.777228,0.702378,0.894980,0.934141,1
2026-01-10T08:28:42,33767550,0.776860,0.702378,0.895011,0.935970,1
2026-01-10T08:28:43,33782550,0.772741,0.702377,0.895100,0.935710,1
2026-01-10T08:28:45,33797550,0.776654,0.702378,0.894997,0.934977,1
2026-01-10T08:28:46,33812550,0.777079,0.702378,0.895001,0.935961,1
2026-01-10T08:28:47,33827550,0.773183,0.702378,0.895091,0.934733,1
2026-01-10T08:28:49,33842550,0.776576,0.702378,0.894999,0.935477,1
2026-01-10T08:28:50,33857550,0.776453,0.702378,0.895018,0.936314,1
2026-01-10T08:28:52,33864550,0.774312,0.702378,0.895068,0.962545,1
2026-01-10T08:28:53,33879550,0.774894,0.702378,0.895041,0.933936,1
2026-01-10T08:28:54,33889550,0.777100,0.702378,0.894988,0.963235,1
2026-01-10T08:28:56,33904550,0.776151,0.702378,0.895025,0.936050,1
2026-01-10T08:28:57,33919550,0.773747,0.702378,0.895075,0.934461,1
2026-01-10T08:28:59,33934550,0.777098,0.702378,0.894988,0.934997,1
2026-01-10T08:29:00,33949550,0.775791,0.702378,0.895037,0.936951,1
2026-01-10T08:29:02,33964550,0.773560,0.702378,0.895075,0.934483,1
2026-01-10T08:29:03,33979550,0.777596,0.702378,0.894977,0.934308,1
2026-01-10T08:29:05,33994550,0.775814,0.702378,0.895037,0.936839,1
2026-01-10T08:29:06,34009550,0.772863,0.702378,0.895094,0.935305,1
2026-01-10T08:29:09,34019600,0.774831,0.702378,0.895043,0.682857,1
2026-01-10T08:29:10,34044600,0.776217,0.702378,0.895023,0.934120,1
2026-01-10T08:29:11,34059600,0.773639,0.702378,0.895077,0.934427,1
2026-01-10T08:29:13,34074600,0.777148,0.702378,0.894987,0.935268,1
2026-01-10T08:29:14,34089600,0.775732,0.702378,0.895038,0.936770,1
2026-01-10T08:29:15,34104600,0.773720,0.702378,0.895070,0.934442,1
2026-01-10T08:29:17,34119600,0.777516,0.702378,0.894979,0.934338,1
2026-01-10T08:29:18,34134600,0.775719,0.702378,0.895039,0.937005,1
2026-01-10T08:29:20,34149600,0.772917,0.702377,0.895091,0.935040,1
2026-01-10T08:29:21,34164600,0.777930,0.702378,0.894965,0.934317,1
2026-01-10T08:29:23,34179600,0.776006,0.702378,0.895033,0.936066,1
2026-01-10T08:29:24,34194600,0.772828,0.702377,0.895096,0.935856,1
2026-01-10T08:29:25,34209600,0.777242,0.702378,0.894981,0.934554,1
2026-01-10T08:29:27,34224600,0.776741,0.702378,0.895013,0.936009,1
2026-01-10T08:29:28,34239600,0.772918,0.702378,0.895094,0.934786,1
2026-01-10T08:29:30,34254600,0.777038,0.702378,0.894989,0.935696,1
2026-01-10T08:29:31,34269600,0.776225,0.702378,0.895023,0.936049,1
2026-01-10T08:29:33,34284600,0.773737,0.702378,0.895075,0.934499,1
2026-01-10T08:29:34,34299600,0.777033,0.702378,0.894990,0.934952,1
2026-01-10T08:29:35,34314600,0.775870,0.702378,0.895035,0.936960,1
2026-01-10T08:29:37,34329600,0.773528,0.702378,0.895076,0.934527,1
2026-01-10T08:29:38,34344600,0.777548,0.702378,0.894978,0.934274,1
2026-01-10T08:29:40,34359600,0.775908,0.702378,0.895035,0.936821,1
2026-01-10T08:29:41,34368600,0.773370,0.702378,0.895088,0.961140,1
2026-01-10T08:29:42,34383600,0.776019,0.702378,0.895012,0.933847,1
2026-01-10T08:29:44,34398600,0.777558,0.702378,0.894989,0.935775,1
2026-01-10T08:29:45,34413600,0.773163,0.702378,0.895096,0.936624,1
2026-01-10T08:29:47,34423600,0.774428,0.702378,0.895054,0.962547,1
2026-01-10T08:29:49,34438600,0.777683,0.702378,0.894978,0.935274,1
2026-01-10T08:29:50,34453600,0.774591,0.702378,0.895066,0.936966,1
2026-01-10T08:29:51,34468600,0.774053,0.702378,0.895059,0.934093,1
2026-01-10T08:29:54,34483650,0.777685,0.702378,0.894972,0.683133,1
2026-01-10T08:29:55,34508650,0.773494,0.702378,0.895084,0.933557,1
2026-01-10T08:29:57,34523650,0.776015,0.702378,0.895013,0.933851,1
2026-01-10T08:29:58,34538650,0.777492,0.702378,0.894990,0.935996,1
2026-01-10T08:30:00,34553650,0.773119,0.702378,0.895097,0.936486,1
2026-01-10T08:30:01,34568650,0.775643,0.702378,0.895018,0.933868,1
2026-01-10T08:30:02,34583650,0.778061,0.702378,0.894977,0.935545,1
2026-01-10T08:30:04,34598650,0.773156,0.702378,0.895097,0.936171,1
2026-01-10T08:30:05,34613650,0.775083,0.702378,0.895034,0.934916,1
2026-01-10T08:30:07,34628650,0.778122,0.702378,0.894970,0.935533,1
2026-01-10T08:30:08,34643650,0.773700,0.702378,0.895085,0.935420,1
2026-01-10T08:30:09,34658650,0.775024,0.702378,0.895036,0.935171,1
2026-01-10T08:30:11,34673650,0.777545,0.702378,0.894987,0.936026,1
2026-01-10T08:30:12,34688650,0.774222,0.702378,0.895068,0.935424,1
2026-01-10T08:30:14,34703650,0.775265,0.702378,0.895032,0.933917,1
2026-01-10T08:30:15,34718650,0.777505,0.702378,0.894989,0.936701,1
2026-01-10T08:30:16,34733650,0.773413,0.702378,0.895087,0.935664,1
2026-01-10T08:30:18,34748650,0.775939,0.702378,0.895014,0.933844,1
2026-01-10T08:30:19,34763650,0.777599,0.702378,0.894987,0.935733,1
2026-01-10T08:30:21,34778650,0.773210,0.702378,0.895095,0.936660,1
2026-01-10T08:30:22,34793650,0.775317,0.702378,0.895026,0.933910,1
2026-01-10T08:30:23,34803650,0.777663,0.702378,0.894978,0.963401,1
2026-01-10T08:30:25,34818650,0.774658,0.702378,0.895064,0.936988,1
2026-01-10T08:30:26,34828650,0.773590,0.702378,0.895081,0.963216,1
2026-01-10T08:30:28,34843650,0.776586,0.702378,0.894999,0.934898,1
2026-01-10T08:30:29,34858650,0.776414,0.702378,0.895020,0.936840,1
2026-01-10T08:30:31,34873650,0.773510,0.702378,0.895078,0.934751,1
2026-01-10T08:30:33,34888650,0.777048,0.702378,0.894989,0.934100,1
2026-01-10T08:30:34,34903650,0.776428,0.702378,0.895021,0.936842,1
2026-01-10T08:30:36,34913650,0.774157,0.702378,0.895069,0.963982,1
2026-01-10T08:30:37,34928650,0.775258,0.702378,0.895032,0.933863,1
2026-01-10T08:30:39,34943650,0.777570,0.702378,0.894987,0.936563,1
2026-01-10T08:30:41,34953700,0.776866,0.702378,0.895006,0.684475,1
2026-01-10T08:30:42,34978700,0.774993,0.702378,0.895036,0.933042,1
2026-01-10T08:30:44,34993700,0.778157,0.702378,0.894969,0.935511,1
2026-01-10T08:30:45,35008700,0.773758,0.702378,0.895084,0.935464,1
2026-01-10T08:30:46,35023700,0.774951,0.702378,0.895038,0.935165,1
2026-01-10T08:30:48,35038700,0.777580,0.702378,0.894985,0.936016,1
2026-01-10T08:30:49,35053700,0.774270,0.702378,0.895067,0.935466,1
2026-01-10T08:30:51,35068700,0.775181,0.702378,0.895034,0.933908,1
2026-01-10T08:30:52,35083700,0.777545,0.702378,0.894988,0.936679,1
2026-01-10T08:30:54,35098700,0.773448,0.702378,0.895086,0.935693,1
2026-01-10T08:30:55,35113700,0.775869,0.702378,0.895015,0.933845,1
2026-01-10T08:30:57,35128700,0.777634,0.702378,0.894986,0.935688,1
2026-01-10T08:30:58,35143700,0.773267,0.702378,0.895094,0.936685,1
2026-01-10T08:30:59,35158700,0.775216,0.702378,0.895028,0.933912,1
2026-01-10T08:31:01,35173700,0.778285,0.702378,0.894969,0.935453,1
2026-01-10T08:31:03,35183750,0.776275,0.702378,0.895025,0.685342,1
2026-01-10T08:31:04,35208750,0.775137,0.702378,0.895034,0.932149,1
2026-01-10T08:31:06,35223750,0.777506,0.702378,0.894989,0.936727,1
2026-01-10T08:31:07,35238750,0.773563,0.702378,0.895083,0.935530,1
2026-01-10T08:31:08,35253750,0.775860,0.702378,0.895016,0.933845,1
2026-01-10T08:31:10,35268750,0.777568,0.702378,0.894988,0.935922,1
2026-01-10T08:31:12,35283750,0.773218,0.702378,0.895095,0.936559,1
2026-01-10T08:31:13,35298750,0.775475,0.702378,0.895022,0.933865,1
2026-01-10T08:31:15,35313750,0.778147,0.702378,0.894974,0.935481,1
2026-01-10T08:31:16,35328750,0.773256,0.702378,0.895095,0.936215,1
2026-01-10T08:31:18,35343750,0.774911,0.702378,0.895038,0.934940,1
2026-01-10T08:31:19,35358750,0.778183,0.702378,0.894968,0.935481,1
2026-01-10T08:31:21,35373750,0.773819,0.702378,0.895083,0.935486,1
2026-01-10T08:31:22,35388750,0.774855,0.702378,0.895040,0.935149,1
2026-01-10T08:31:24,35403750,0.777610,0.702378,0.894984,0.935991,1
2026-01-10T08:31:26,35416750,0.773823,0.702378,0.895082,0.936463,1
2026-01-10T08:31:27,35431750,0.774973,0.702378,0.895035,0.933903,1
2026-01-10T08:31:29,35446750,0.778098,0.702378,0.894972,0.935177,1
2026-01-10T08:31:30,35461750,0.773817,0.702378,0.895084,0.936803,1
2026-01-10T08:31:31,35476750,0.774197,0.702378,0.895055,0.934459,1
2026-01-10T08:31:33,35491750,0.778563,0.702379,0.894957,0.935145,1
2026-01-10T08:31:34,35506750,0.774082,0.702378,0.895078,0.935829,1
2026-01-10T08:31:35,35521750,0.774086,0.702378,0.895060,0.935419,1
2026-01-10T08:31:37,35536750,0.777941,0.702378,0.894972,0.935303,1
2026-01-10T08:31:38,35551750,0.774877,0.702378,0.895058,0.935752,1
2026-01-10T08:31:40,35566750,0.774126,0.702378,0.895059,0.934316,1
2026-01-10T08:31:42,35581850,0.776126,0.702378,0.895010,0.725623,1
2026-01-10T08:31:43,35596850,0.776835,0.702378,0.895009,0.936670,1
2026-01-10T08:31:45,35611850,0.773603,0.702378,0.895078,0.934970,1
2026-01-10T08:31:46,35626850,0.776553,0.702378,0.895000,0.933986,1
2026-01-10T08:31:47,35641850,0.776840,0.702378,0.895010,0.936835,1
2026-01-10T08:31:49,35656850,0.772838,0.702378,0.895098,0.935565,1
2026-01-10T08:31:50,35671850,0.776921,0.702378,0.894987,0.933964,1
2026-01-10T08:31:52,35686850,0.777123,0.702378,0.895004,0.935883,1
2026-01-10T08:31:53,35701850,0.772765,0.702377,0.895102,0.936268,1
2026-01-10T08:31:55,35716850,0.776197,0.702378,0.895005,0.934262,1
2026-01-10T08:31:56,35731850,0.777786,0.702378,0.894985,0.935831,1
2026-01-10T08:31:58,35746850,0.772894,0.702378,0.895100,0.935249,1
2026-01-10T08:31:59,35761850,0.775978,0.702378,0.895013,0.935436,1
2026-01-10T08:32:01,35776850,0.777268,0.702378,0.894995,0.935873,1
2026-01-10T08:32:02,35791850,0.773743,0.702378,0.895080,0.935020,1
2026-01-10T08:32:04,35806850,0.775983,0.702378,0.895013,0.934615,1
2026-01-10T08:32:05,35821850,0.776953,0.702378,0.895006,0.936812,1
2026-01-10T08:32:07,35836850,0.773495,0.702378,0.895081,0.935045,1
2026-01-10T08:32:08,35851850,0.776527,0.702378,0.895001,0.933945,1
2026-01-10T08:32:10,35866850,0.776984,0.702378,0.895006,0.936598,1
2026-01-10T08:32:11,35881850,0.772840,0.702378,0.895100,0.935850,1
2026-01-10T08:32:13,35896850,0.776606,0.702378,0.894994,0.933938,1
2026-01-10T08:32:14,35911850,0.777378,0.702378,0.894997,0.935814,1
2026-01-10T08:32:16,35926850,0.772810,0.702377,0.895102,0.936229,1
2026-01-10T08:32:17,35936850,0.775109,0.702378,0.895032,0.962381,1
2026-01-10T08:32:18,35951850,0.777976,0.702378,0.894975,0.935192,1
2026-01-10T08:32:20,35966850,0.773805,0.702378,0.895084,0.936897,1
2026-01-10T08:32:21,35981850,0.774292,0.702378,0.895052,0.934229,1
2026-01-10T08:32:23,35996850,0.778582,0.702379,0.894958,0.935148,1
2026-01-10T08:32:24,36011850,0.773959,0.702378,0.895081,0.935953,1
2026-01-10T08:32:26,36026850,0.774070,0.702378,0.895060,0.935407,1
2026-01-10T08:32:27,36041850,0.778059,0.702378,0.894968,0.935197,1
2026-01-10T08:32:28,36056850,0.774784,0.702378,0.895061,0.935764,1
2026-01-10T08:32:30,36071850,0.774108,0.702378,0.895060,0.934556,1
2026-01-10T08:32:31,36086850,0.777744,0.702378,0.894979,0.936224,1
2026-01-10T08:32:32,36101850,0.774537,0.702378,0.895062,0.935776,1
2026-01-10T08:32:34,36116850,0.774712,0.702378,0.895046,0.933923,1
2026-01-10T08:32:35,36130900,0.777590,0.702378,0.894977,0.934322,1
2026-01-10T08:32:37,36145900,0.775767,0.702378,0.895038,0.936883,1
2026-01-10T08:32:38,36160900,0.772883,0.702378,0.895093,0.935244,1
2026-01-10T08:32:40,36175900,0.777789,0.702378,0.894967,0.934303,1
2026-01-10T08:32:41,36190900,0.776147,0.702378,0.895030,0.936026,1
2026-01-10T08:32:43,36205900,0.772822,0.702377,0.895096,0.935805,1
2026-01-10T08:32:44,36220900,0.777116,0.702378,0.894985,0.934706,1
2026-01-10T08:32:45,36235900,0.776784,0.702378,0.895011,0.936011,1
2026-01-10T08:32:47,36245900,0.772945,0.702377,0.895100,0.964125,1
2026-01-10T08:32:48,36260900,0.775696,0.702378,0.895017,0.934100,1
2026-01-10T08:32:50,36275900,0.778121,0.702378,0.894975,0.935659,1
2026-01-10T08:32:51,36290900,0.773036,0.702378,0.895098,0.935558,1
2026-01-10T08:32:53,36305900,0.775416,0.702378,0.895026,0.935343,1
2026-01-10T08:32:55,36320900,0.777690,0.702378,0.894983,0.935686,1
2026-01-10T08:32:56,36335900,0.773847,0.702378,0.895079,0.935269,1
2026-01-10T08:32:58,36345950,0.772839,0.702377,0.895095,0.684671,1
2026-01-10T08:33:00,36370950,0.777283,0.702378,0.894997,0.934013,1
2026-01-10T08:33:01,36384950,0.773081,0.702378,0.895098,0.936192,1
2026-01-10T08:33:03,36397950,0.774543,0.702378,0.895049,0.934648,1
2026-01-10T08:33:04,36412950,0.777683,0.702378,0.894982,0.936318,1
2026-01-10T08:33:05,36427950,0.774252,0.702378,0.895068,0.935622,1
2026-01-10T08:33:07,36442950,0.775082,0.702378,0.895037,0.933869,1
2026-01-10T08:33:08,36457950,0.777689,0.702378,0.894983,0.936246,1
2026-01-10T08:33:10,36472950,0.773579,0.702378,0.895087,0.936290,1
2026-01-10T08:33:11,36487950,0.775283,0.702378,0.895027,0.933868,1
2026-01-10T08:33:12,36502950,0.778001,0.702378,0.894976,0.935308,1
2026-01-10T08:33:14,36517950,0.773567,0.702378,0.895089,0.936764,1
2026-01-10T08:33:15,36537950,0.776120,0.702378,0.895010,0.934328,1
2026-01-10T08:33:17,36552950,0.776974,0.702378,0.895003,0.936103,1
2026-01-10T08:33:18,36567950,0.773904,0.702378,0.895074,0.934962,1
2026-01-10T08:33:20,36582950,0.776195,0.702378,0.895009,0.934229,1
2026-01-10T08:33:21,36597950,0.776827,0.702378,0.895009,0.937005,1
2026-01-10T08:33:23,36612950,0.773200,0.702378,0.895088,0.935052,1
2026-01-10T08:33:24,36627950,0.776854,0.702378,0.894992,0.933963,1
2026-01-10T08:33:25,36642950,0.776903,0.702378,0.895008,0.936306,1
2026-01-10T08:33:27,36657950,0.772788,0.702377,0.895101,0.936138,1
2026-01-10T08:33:28,36672950,0.776575,0.702378,0.894995,0.933973,1
2026-01-10T08:33:30,36687950,0.777480,0.702378,0.894994,0.935835,1
2026-01-10T08:33:31,36697950,0.773704,0.702378,0.895085,0.964436,1
2026-01-10T08:33:33,36712950,0.775007,0.702378,0.895034,0.933887,1
2026-01-10T08:33:34,36727950,0.778164,0.702378,0.894971,0.935227,1
2026-01-10T08:33:35,36742950,0.773717,0.702378,0.895086,0.936674,1
2026-01-10T08:33:37,36757950,0.774308,0.702378,0.895053,0.934618,1
2026-01-10T08:33:38,36772950,0.778480,0.702378,0.894958,0.935198,1
2026-01-10T08:33:40,36787950,0.774059,0.702378,0.895079,0.935731,1
2026-01-10T08:33:41,36802950,0.774209,0.702378,0.895057,0.935364,1
2026-01-10T08:33:43,36818000,0.777436,0.702378,0.894981,0.684224,1
2026-01-10T08:33:45,36843000,0.772771,0.702377,0.895102,0.934161,1
2026-01-10T08:33:46,36858000,0.776108,0.702378,0.895008,0.934695,1
2026-01-10T08:33:47,36873000,0.777656,0.702378,0.894986,0.935846,1
2026-01-10T08:33:49,36888000,0.773125,0.702378,0.895095,0.935015,1
2026-01-10T08:33:50,36903000,0.776035,0.702378,0.895012,0.935420,1
2026-01-10T08:33:52,36918000,0.777021,0.702378,0.895002,0.936081,1
2026-01-10T08:33:53,36933000,0.773914,0.702378,0.895074,0.934998,1
2026-01-10T08:33:54,36948000,0.776090,0.702378,0.895011,0.934195,1
2026-01-10T08:33:56,36963000,0.776900,0.702378,0.895008,0.936983,1
2026-01-10T08:33:57,36978000,0.773202,0.702378,0.895088,0.935094,1
2026-01-10T08:33:58,36993000,0.776770,0.702378,0.894994,0.933949,1
2026-01-10T08:33:59,37008000,0.776968,0.702378,0.895006,0.936272,1
2026-01-10T08:34:01,37023000,0.772801,0.702377,0.895101,0.936181,1
2026-01-10T08:34:02,37038000,0.776498,0.702378,0.894997,0.933958,1
2026-01-10T08:34:03,37053000,0.777567,0.702378,0.894992,0.935811,1
2026-01-10T08:34:05,37068000,0.772819,0.702377,0.895102,0.935892,1
2026-01-10T08:34:06,37083000,0.775941,0.702378,0.895013,0.934949,1
2026-01-10T08:34:08,37098000,0.777666,0.702378,0.894984,0.935798,1
2026-01-10T08:34:09,37113000,0.773341,0.702378,0.895091,0.935074,1
2026-01-10T08:34:10,37128000,0.775861,0.702378,0.895016,0.935259,1
2026-01-10T08:34:12,37143000,0.777056,0.702378,0.895001,0.936255,1
2026-01-10T08:34:13,37158000,0.773904,0.702378,0.895073,0.935074,1
2026-01-10T08:34:14,37173000,0.776065,0.702378,0.895012,0.934011,1
2026-01-10T08:34:16,37188000,0.777023,0.702378,0.895004,0.936947,1
2026-01-10T08:34:17,37203000,0.773079,0.702378,0.895092,0.935306,1
2026-01-10T08:34:19,37218000,0.776735,0.702378,0.894994,0.933917,1
2026-01-10T08:34:20,37233000,0.777121,0.702378,0.895002,0.936023,1
2026-01-10T08:34:22,37248000,0.772830,0.702377,0.895101,0.936359,1
2026-01-10T08:34:23,37258000,0.774996,0.702378,0.895039,0.962391,1
2026-01-10T08:34:25,37273000,0.777772,0.702378,0.894979,0.935600,1
2026-01-10T08:34:26,37288000,0.773913,0.702378,0.895081,0.936808,1
2026-01-10T08:34:28,37303000,0.774645,0.702378,0.895043,0.933930,1
2026-01-10T08:34:29,37318000,0.778310,0.702378,0.894966,0.935103,1
2026-01-10T08:34:31,37330050,0.776867,0.702378,0.895006,0.935957,1
2026-01-10T08:34:32,37345050,0.773563,0.702378,0.895082,0.934753,1
2026-01-10T08:34:33,37360050,0.776546,0.702378,0.895000,0.934923,1
2026-01-10T08:34:34,37375050,0.776471,0.702378,0.895019,0.936796,1
2026-01-10T08:34:36,37390050,0.773526,0.702378,0.895078,0.934778,1
2026-01-10T08:34:37,37405050,0.776979,0.702378,0.894990,0.934087,1
2026-01-10T08:34:38,37420050,0.776470,0.702378,0.895020,0.936862,1
2026-01-10T08:34:40,37435050,0.772784,0.702378,0.895098,0.935459,1
2026-01-10T08:34:41,37450050,0.777268,0.702378,0.894979,0.934073,1
2026-01-10T08:34:42,37465050,0.776796,0.702378,0.895013,0.935949,1
2026-01-10T08:34:44,37480050,0.772721,0.702377,0.895101,0.936094,1
2026-01-10T08:34:45,37495050,0.776561,0.702378,0.894996,0.934429,1
2026-01-10T08:34:47,37510050,0.777446,0.702378,0.894994,0.935927,1
2026-01-10T08:34:48,37525050,0.772869,0.702378,0.895099,0.934993,1
2026-01-10T08:34:49,37540050,0.776406,0.702378,0.895003,0.935529,1
2026-01-10T08:34:50,37555050,0.776880,0.702378,0.895006,0.935995,1
2026-01-10T08:34:52,37570050,0.773742,0.702378,0.895078,0.934831,1
2026-01-10T08:34:53,37585050,0.776409,0.702378,0.895003,0.934616,1
2026-01-10T08:34:55,37600050,0.776590,0.702378,0.895016,0.936942,1
2026-01-10T08:34:56,37615050,0.773381,0.702378,0.895082,0.934854,1
2026-01-10T08:34:57,37630050,0.776961,0.702378,0.894990,0.934041,1
2026-01-10T08:34:59,37645050,0.776634,0.702378,0.895016,0.936642,1
2026-01-10T08:35:00,37660050,0.772763,0.702377,0.895100,0.935761,1
2026-01-10T08:35:02,37670050,0.775169,0.702378,0.895034,0.962350,1
2026-01-10T08:35:03,37685050,0.777648,0.702378,0.894984,0.936348,1
2026-01-10T08:35:04,37700050,0.773509,0.702378,0.895088,0.936194,1
2026-01-10T08:35:06,37715050,0.775461,0.702378,0.895023,0.933857,1
2026-01-10T08:35:07,37730050,0.777942,0.702378,0.894978,0.935359,1
2026-01-10T08:35:09,37745050,0.773465,0.702378,0.895091,0.936754,1
2026-01-10T08:35:10,37760050,0.774673,0.702378,0.895042,0.934254,1
2026-01-10T08:35:12,37775050,0.778525,0.702379,0.894961,0.935321,1
2026-01-10T08:35:13,37790050,0.773635,0.702378,0.895087,0.935764,1
2026-01-10T08:35:14,37805050,0.774495,0.702378,0.895049,0.935384,1
2026-01-10T08:35:16,37820050,0.777957,0.702378,0.894973,0.935409,1
2026-01-10T08:35:17,37835050,0.774496,0.702378,0.895067,0.935623,1
2026-01-10T08:35:18,37850050,0.774524,0.702378,0.895049,0.934426,1
2026-01-10T08:35:20,37865050,0.777684,0.702378,0.894983,0.936432,1
2026-01-10T08:35:21,37880050,0.774150,0.702378,0.895071,0.935648,1
2026-01-10T08:35:23,37895050,0.775158,0.702378,0.895035,0.933871,1
2026-01-10T08:35:24,37910050,0.777702,0.702378,0.894982,0.936071,1
2026-01-10T08:35:25,37925050,0.773596,0.702378,0.895087,0.936463,1
2026-01-10T08:35:27,37940050,0.775159,0.702378,0.895029,0.933873,1
2026-01-10T08:35:28,37955050,0.778114,0.702378,0.894973,0.935286,1
2026-01-10T08:35:29,37970050,0.773602,0.702378,0.895088,0.936666,1
2026-01-10T08:35:30,37985050,0.774434,0.702378,0.895049,0.934547,1
2026-01-10T08:35:32,38000050,0.778487,0.702378,0.894959,0.935262,1
2026-01-10T08:35:33,38015050,0.773928,0.702378,0.895082,0.935702,1
2026-01-10T08:35:35,38030050,0.774341,0.702378,0.895053,0.935373,1
2026-01-10T08:35:36,38045050,0.777859,0.702378,0.894975,0.935487,1
2026-01-10T08:35:38,38060050,0.774729,0.702378,0.895060,0.935674,1
2026-01-10T08:35:39,38075050,0.774411,0.702378,0.895052,0.934174,1
2026-01-10T08:35:41,38088050,0.777894,0.702378,0.894975,0.935035,1
2026-01-10T08:35:42,38103050,0.774285,0.702378,0.895073,0.937032,1
2026-01-10T08:35:43,38118050,0.773957,0.702378,0.895061,0.934189,1
2026-01-10T08:35:45,38133050,0.778528,0.702379,0.894958,0.934917,1
2026-01-10T08:35:46,38143050,0.776017,0.702378,0.895032,0.964846,1
2026-01-10T08:35:48,38158050,0.773230,0.702378,0.895084,0.934643,1
2026-01-10T08:35:49,38173050,0.777624,0.702378,0.894975,0.934212,1
2026-01-10T08:35:51,38188050,0.776081,0.702378,0.895030,0.936479,1
2026-01-10T08:35:52,38203050,0.772780,0.702377,0.895098,0.935764,1
2026-01-10T08:35:54,38218050,0.777378,0.702378,0.894977,0.934215,1
2026-01-10T08:35:55,38233050,0.776695,0.702378,0.895016,0.935995,1
2026-01-10T08:35:57,38248050,0.772777,0.702377,0.895099,0.935556,1
2026-01-10T08:35:58,38263050,0.776848,0.702378,0.894993,0.935109,1
2026-01-10T08:36:00,38278050,0.776838,0.702378,0.895007,0.935993,1
2026-01-10T08:36:01,38293050,0.773259,0.702378,0.895089,0.934628,1
2026-01-10T08:36:03,38308050,0.776796,0.702378,0.894995,0.935499,1
2026-01-10T08:36:04,38323050,0.776218,0.702378,0.895024,0.936398,1
2026-01-10T08:36:06,38338050,0.773863,0.702378,0.895071,0.934632,1
2026-01-10T08:36:07,38353050,0.776967,0.702378,0.894991,0.934278,1
2026-01-10T08:36:08,38363050,0.777596,0.702378,0.894985,0.964150,1
2026-01-10T08:36:11,38378050,0.774238,0.702378,0.895070,0.935382,1
2026-01-10T08:36:12,38393050,0.775197,0.702378,0.895033,0.934134,1
2026-01-10T08:36:13,38408050,0.777455,0.702378,0.894991,0.936741,1
2026-01-10T08:36:15,38423050,0.773572,0.702378,0.895083,0.935454,1
2026-01-10T08:36:16,38438050,0.775894,0.702378,0.895015,0.933850,1
2026-01-10T08:36:18,38453050,0.777516,0.702378,0.894990,0.936037,1
2026-01-10T08:36:19,38468050,0.773157,0.702378,0.895096,0.936471,1
2026-01-10T08:36:20,38483050,0.775614,0.702378,0.895018,0.933862,1
2026-01-10T08:36:22,38498050,0.778053,0.702378,0.894977,0.935531,1
2026-01-10T08:36:23,38513050,0.773188,0.702378,0.895096,0.936264,1
2026-01-10T08:36:25,38528050,0.775012,0.702378,0.895035,0.934833,1
2026-01-10T08:36:26,38543050,0.778181,0.702378,0.894968,0.935510,1
2026-01-10T08:36:28,38558050,0.773687,0.702378,0.895085,0.935451,1
2026-01-10T08:36:29,38573050,0.774966,0.702378,0.895038,0.935212,1
2026-01-10T08:36:31,38588050,0.777588,0.702378,0.894985,0.935944,1
2026-01-10T08:36:32,38603050,0.774280,0.702378,0.895067,0.935443,1
2026-01-10T08:36:34,38616050,0.775103,0.702378,0.895031,0.933885,1
2026-01-10T08:36:35,38631050,0.778037,0.702378,0.894974,0.935230,1
2026-01-10T08:36:37,38646050,0.773724,0.702378,0.895085,0.936819,1
2026-01-10T08:36:39,38661050,0.774335,0.702378,0.895051,0.934340,1
2026-01-10T08:36:40,38676050,0.778575,0.702379,0.894958,0.935190,1
2026-01-10T08:36:42,38691050,0.773928,0.702378,0.895082,0.935831,1
2026-01-10T08:36:43,38706050,0.774187,0.702378,0.895057,0.935412,1
2026-01-10T08:36:45,38721050,0.777980,0.702378,0.894971,0.935286,1
2026-01-10T08:36:46,38736050,0.774768,0.702378,0.895061,0.935720,1
2026-01-10T08:36:48,38749100,0.773676,0.702378,0.895072,0.934537,1
2026-01-10T08:36:49,38764100,0.777322,0.702378,0.894983,0.934262,1
2026-01-10T08:36:51,38779100,0.775958,0.702378,0.895033,0.937017,1
2026-01-10T08:36:52,38794100,0.772866,0.702378,0.895093,0.935082,1
2026-01-10T08:36:53,38804100,0.775607,0.702378,0.895023,0.962378,1
2026-01-10T08:36:55,38819100,0.777345,0.702378,0.894995,0.936799,1
2026-01-10T08:36:56,38834100,0.773193,0.702378,0.895091,0.935581,1
2026-01-10T08:36:57,38849100,0.776271,0.702378,0.895005,0.933859,1
2026-01-10T08:36:59,38864100,0.777456,0.702378,0.894992,0.935808,1
2026-01-10T08:37:00,38879100,0.773035,0.702378,0.895098,0.936562,1
2026-01-10T08:37:02,38894100,0.775619,0.702378,0.895018,0.933942,1
2026-01-10T08:37:03,38909100,0.778140,0.702378,0.894975,0.935605,1
2026-01-10T08:37:05,38924100,0.773089,0.702378,0.895098,0.935832,1
2026-01-10T08:37:06,38939100,0.775238,0.702378,0.895030,0.935197,1
2026-01-10T08:37:08,38954100,0.777920,0.702378,0.894976,0.935598,1
2026-01-10T08:37:09,38969100,0.773811,0.702378,0.895081,0.935349,1
2026-01-10T08:37:10,38981150,0.773644,0.702378,0.895071,0.934285,1
2026-01-10T08:37:12,38996150,0.778005,0.702378,0.894968,0.934515,1
2026-01-10T08:37:13,39011150,0.775285,0.702378,0.895050,0.936677,1
2026-01-10T08:37:15,39026150,0.773059,0.702378,0.895088,0.935339,1
2026-01-10T08:37:16,39041150,0.777997,0.702378,0.894964,0.934508,1
2026-01-10T08:37:18,39056150,0.775801,0.702378,0.895038,0.936019,1
2026-01-10T08:37:20,39064150,0.773038,0.702378,0.895099,0.969233,1
2026-01-10T08:37:21,39079150,0.775339,0.702378,0.895028,0.934995,1
2026-01-10T08:37:23,39094150,0.777983,0.702378,0.894975,0.935629,1
2026-01-10T08:37:25,39109150,0.773620,0.702378,0.895086,0.935321,1
2026-01-10T08:37:26,39124150,0.775290,0.702378,0.895030,0.935124,1
2026-01-10T08:37:28,39139150,0.777435,0.702378,0.894991,0.936168,1
2026-01-10T08:37:30,39154150,0.774054,0.702378,0.895071,0.935328,1
2026-01-10T08:37:32,39169150,0.775543,0.702378,0.895025,0.933897,1
2026-01-10T08:37:34,39179150,0.777779,0.702378,0.894974,0.963524,1
2026-01-10T08:37:35,39194150,0.775399,0.702378,0.895044,0.935889,1
2026-01-10T08:37:37,39209150,0.773793,0.702378,0.895069,0.934168,1
2026-01-10T08:37:39,39224150,0.777685,0.702378,0.894978,0.936201,1
2026-01-10T08:37:40,39239150,0.774701,0.702378,0.895060,0.936009,1
2026-01-10T08:37:42,39254150,0.774577,0.702378,0.895050,0.934024,1
2026-01-10T08:37:44,39269150,0.777737,0.702378,0.894977,0.935281,1
2026-01-10T08:37:46,39284150,0.774438,0.702378,0.895070,0.936980,1
2026-01-10T08:37:47,39299150,0.774108,0.702378,0.895058,0.934052,1
2026-01-10T08:37:49,39314150,0.778297,0.702378,0.894964,0.934848,1
2026-01-10T08:37:51,39329150,0.774494,0.702378,0.895069,0.936570,1
2026-01-10T08:37:52,39344150,0.773552,0.702378,0.895074,0.935147,1
2026-01-10T08:37:54,39359150,0.778276,0.702378,0.894960,0.934833,1
2026-01-10T08:37:56,39374150,0.775036,0.702378,0.895056,0.935926,1
2026-01-10T08:37:58,39389200,0.772817,0.702378,0.895098,0.935261,1
2026-01-10T08:37:59,39404200,0.776865,0.702378,0.894993,0.935486,1
2026-01-10T08:38:01,39419200,0.776621,0.702378,0.895013,0.936002,1
2026-01-10T08:38:03,39434200,0.773529,0.702378,0.895082,0.934602,1
2026-01-10T08:38:05,39449200,0.776840,0.702378,0.894994,0.935165,1
2026-01-10T08:38:06,39464200,0.776128,0.702378,0.895028,0.936735,1
2026-01-10T08:38:08,39479200,0.773629,0.702378,0.895074,0.934616,1
2026-01-10T08:38:09,39494200,0.777204,0.702378,0.894986,0.934197,1
2026-01-10T08:38:11,39509200,0.776135,0.702378,0.895029,0.936989,1
2026-01-10T08:38:13,39524200,0.772828,0.702378,0.895095,0.935175,1
2026-01-10T08:38:14,39539200,0.777638,0.702378,0.894971,0.934178,1
2026-01-10T08:38:16,39554200,0.776394,0.702378,0.895023,0.936037,1
2026-01-10T08:38:18,39564200,0.773268,0.702378,0.895090,0.963977,1
2026-01-10T08:38:19,39574200,0.773728,0.702378,0.895071,0.962579,1
2026-01-10T08:38:22,39589250,0.776896,0.702378,0.894993,0.684347,1
2026-01-10T08:38:23,39614250,0.773469,0.702378,0.895090,0.933418,1
2026-01-10T08:38:25,39629250,0.775256,0.702378,0.895030,0.935281,1
2026-01-10T08:38:26,39644250,0.777455,0.702378,0.894989,0.935976,1
2026-01-10T08:38:28,39654250,0.774602,0.702378,0.895067,0.964406,1
2026-01-10T08:38:29,39669250,0.773619,0.702378,0.895072,0.935496,1
2026-01-10T08:38:31,39684250,0.777882,0.702378,0.894971,0.935106,1
2026-01-10T08:38:32,39697250,0.775134,0.702378,0.895050,0.936345,1
2026-01-10T08:38:33,39712250,0.774246,0.702378,0.895058,0.934217,1
2026-01-10T08:38:35,39727250,0.777617,0.702378,0.894978,0.934708,1
2026-01-10T08:38:36,39742250,0.775079,0.702378,0.895055,0.937143,1
2026-01-10T08:38:38,39757250,0.773437,0.702378,0.895076,0.934381,1
2026-01-10T08:38:39,39772250,0.778265,0.702378,0.894961,0.934558,1
2026-01-10T08:38:41,39787250,0.775185,0.702378,0.895053,0.936340,1
2026-01-10T08:38:42,39802250,0.773106,0.702378,0.895087,0.935584,1
2026-01-10T08:38:44,39817250,0.777870,0.702378,0.894968,0.934569,1
2026-01-10T08:38:45,39832250,0.775886,0.702378,0.895036,0.936004,1
2026-01-10T08:38:47,39842250,0.772770,0.702377,0.895101,0.963756,1
2026-01-10T08:38:48,39857250,0.776729,0.702378,0.894991,0.933995,1
2026-01-10T08:38:49,39872250,0.777364,0.702378,0.894997,0.935856,1
2026-01-10T08:38:51,39887250,0.772772,0.702377,0.895102,0.935920,1
2026-01-10T08:38:52,39902250,0.776122,0.702378,0.895009,0.934874,1
2026-01-10T08:38:54,39917250,0.777549,0.702378,0.894987,0.935852,1
2026-01-10T08:38:55,39932250,0.773231,0.702378,0.895093,0.934982,1
2026-01-10T08:38:57,39947250,0.776048,0.702378,0.895011,0.935358,1
2026-01-10T08:38:58,39962250,0.776932,0.702378,0.895004,0.936217,1
2026-01-10T08:39:00,39977250,0.773903,0.702378,0.895073,0.934994,1
2026-01-10T08:39:01,39992250,0.776209,0.702378,0.895009,0.934097,1
2026-01-10T08:39:03,40007250,0.776876,0.702378,0.895008,0.937002,1
2026-01-10T08:39:04,40022250,0.773105,0.702378,0.895091,0.935155,1
2026-01-10T08:39:06,40037250,0.776874,0.702378,0.894991,0.933951,1
2026-01-10T08:39:07,40052250,0.776966,0.702378,0.895006,0.936150,1
2026-01-10T08:39:09,40067250,0.772783,0.702377,0.895102,0.936240,1
2026-01-10T08:39:10,40082250,0.776410,0.702378,0.894999,0.933968,1
2026-01-10T08:39:12,40097250,0.777603,0.702378,0.894991,0.935819,1
2026-01-10T08:39:13,40111250,0.773285,0.702378,0.895093,0.935199,1
2026-01-10T08:39:15,40126250,0.775582,0.702378,0.895022,0.935349,1
2026-01-10T08:39:16,40141250,0.777306,0.702378,0.894993,0.936007,1
2026-01-10T08:39:17,40156250,0.774044,0.702378,0.895072,0.935203,1
2026-01-10T08:39:19,40171250,0.775665,0.702378,0.895021,0.934097,1
2026-01-10T08:39:20,40186250,0.777217,0.702378,0.894998,0.936886,1
2026-01-10T08:39:21,40201250,0.773321,0.702378,0.895087,0.935302,1
2026-01-10T08:39:23,40216250,0.776378,0.702378,0.895004,0.933882,1
2026-01-10T08:39:24,40226250,0.777732,0.702378,0.894978,0.963876,1
2026-01-10T08:39:26,40236250,0.776580,0.702378,0.895018,0.964507,1
2026-01-10T08:39:27,40251250,0.772867,0.702378,0.895095,0.935136,1
2026-01-10T08:39:30,40266300,0.775663,0.702378,0.895020,0.684350,1
2026-01-10T08:39:31,40291300,0.774068,0.702378,0.895078,0.934140,1
2026-01-10T08:39:33,40306300,0.773960,0.702378,0.895063,0.935408,1
2026-01-10T08:39:34,40321300,0.778094,0.702378,0.894967,0.935111,1
2026-01-10T08:39:35,40336300,0.774868,0.702378,0.895059,0.935797,1
2026-01-10T08:39:37,40351300,0.773971,0.702378,0.895063,0.934644,1
2026-01-10T08:39:38,40366300,0.777745,0.702378,0.894978,0.936126,1
2026-01-10T08:39:40,40381300,0.774708,0.702378,0.895059,0.935818,1
2026-01-10T08:39:41,40396300,0.774571,0.702378,0.895050,0.933948,1
2026-01-10T08:39:43,40411300,0.777747,0.702378,0.894979,0.935972,1
2026-01-10T08:39:45,40426300,0.774114,0.702378,0.895076,0.936517,1
2026-01-10T08:39:46,40441300,0.774718,0.702378,0.895042,0.933952,1
2026-01-10T08:39:48,40456300,0.778086,0.702378,0.894971,0.935029,1
2026-01-10T08:39:49,40476300,0.773317,0.702378,0.895093,0.936900,1
2026-01-10T08:39:51,40491300,0.775481,0.702378,0.895025,0.935346,1
2026-01-10T08:39:52,40506300,0.777357,0.702378,0.894992,0.935984,1
2026-01-10T08:39:54,40521300,0.774071,0.702378,0.895072,0.935236,1
2026-01-10T08:39:56,40536300,0.775576,0.702378,0.895023,0.934076,1
2026-01-10T08:39:57,40551300,0.777270,0.702378,0.894997,0.936861,1
2026-01-10T08:39:58,40566300,0.773345,0.702378,0.895087,0.935345,1
2026-01-10T08:40:00,40581300,0.776318,0.702378,0.895005,0.933870,1
2026-01-10T08:40:01,40596300,0.777344,0.702378,0.894995,0.936077,1
2026-01-10T08:40:03,40611300,0.772980,0.702378,0.895099,0.936398,1
2026-01-10T08:40:04,40626300,0.775935,0.702378,0.895011,0.933885,1
2026-01-10T08:40:05,40641300,0.777926,0.702378,0.894981,0.935645,1
2026-01-10T08:40:07,40656300,0.773015,0.702378,0.895099,0.936054,1
2026-01-10T08:40:08,40671300,0.775379,0.702378,0.895027,0.934945,1
2026-01-10T08:40:10,40686300,0.777964,0.702378,0.894975,0.935645,1
2026-01-10T08:40:11,40701300,0.773568,0.702378,0.895087,0.935299,1
2026-01-10T08:40:13,40716300,0.775319,0.702378,0.895029,0.935164,1
2026-01-10T08:40:14,40731300,0.777398,0.702378,0.894991,0.936153,1
2026-01-10T08:40:15,40746300,0.774064,0.702378,0.895071,0.935312,1
2026-01-10T08:40:17,40761300,0.775572,0.702378,0.895024,0.933917,1
2026-01-10T08:40:18,40776300,0.777361,0.702378,0.894994,0.936789,1
2026-01-10T08:40:20,40791300,0.773238,0.702378,0.895090,0.935567,1
2026-01-10T08:40:21,40806300,0.776227,0.702378,0.895006,0.933853,1
2026-01-10T08:40:23,40821300,0.777473,0.702378,0.894992,0.935828,1
2026-01-10T08:40:24,40836300,0.773040,0.702378,0.895098,0.936566,1
2026-01-10T08:40:26,40846300,0.774607,0.702378,0.895050,0.962489,1
2026-01-10T08:40:27,40861300,0.777740,0.702378,0.894978,0.935332,1
2026-01-10T08:40:29,40876300,0.774371,0.702378,0.895071,0.936953,1
2026-01-10T08:40:30,40891300,0.774173,0.702378,0.895056,0.934038,1
2026-01-10T08:40:32,40901300,0.776835,0.702378,0.894994,0.962915,1
2026-01-10T08:40:34,40916300,0.776139,0.702378,0.895028,0.936888,1
2026-01-10T08:40:35,40931300,0.773525,0.702378,0.895077,0.934635,1
2026-01-10T08:40:37,40946300,0.777297,0.702378,0.894983,0.934180,1
2026-01-10T08:40:38,40955300,0.777577,0.702378,0.894987,0.961513,1
2026-01-10T08:40:40,40970300,0.773590,0.702378,0.895083,0.935666,1
2026-01-10T08:40:41,40985300,0.775738,0.702378,0.895019,0.933845,1
2026-01-10T08:40:42,41000300,0.777649,0.702378,0.894985,0.935724,1
2026-01-10T08:40:44,41015300,0.773327,0.702378,0.895093,0.936690,1
2026-01-10T08:40:45,41025300,0.774209,0.702378,0.895061,0.962622,1
2026-01-10T08:40:47,41040300,0.777603,0.702378,0.894979,0.935240,1
2026-01-10T08:40:48,41055300,0.774863,0.702378,0.895059,0.936960,1
2026-01-10T08:40:49,41070300,0.773922,0.702378,0.895063,0.934161,1
2026-01-10T08:40:51,41085300,0.778104,0.702378,0.894967,0.934663,1
2026-01-10T08:40:52,41100300,0.774909,0.702378,0.895059,0.936754,1
2026-01-10T08:40:53,41115300,0.773269,0.702377,0.895081,0.935100,1
2026-01-10T08:40:55,41130300,0.778211,0.702378,0.894960,0.934660,1
2026-01-10T08:40:56,41145300,0.775371,0.702378,0.895049,0.935994,1
2026-01-10T08:40:57,41160300,0.773210,0.702378,0.895084,0.935480,1
2026-01-10T08:40:59,41175300,0.777581,0.702378,0.894977,0.935159,1
2026-01-10T08:41:01,41195300,0.773536,0.702378,0.895085,0.935987,1
2026-01-10T08:41:02,41210300,0.775614,0.702378,0.895021,0.933851,1
2026-01-10T08:41:03,41225300,0.777782,0.702378,0.894982,0.935480,1
2026-01-10T08:41:05,41240300,0.773445,0.702378,0.895091,0.936791,1
2026-01-10T08:41:06,41255300,0.774877,0.702378,0.895037,0.934003,1
2026-01-10T08:41:07,41270300,0.778444,0.702378,0.894964,0.935345,1
2026-01-10T08:41:09,41285300,0.773542,0.702378,0.895089,0.935982,1
2026-01-10T08:41:10,41300300,0.774541,0.702378,0.895048,0.935271,1
2026-01-10T08:41:12,41315300,0.778111,0.702378,0.894969,0.935336,1
2026-01-10T08:41:13,41330300,0.774281,0.702378,0.895072,0.935615,1
2026-01-10T08:41:15,41345300,0.774532,0.702378,0.895049,0.934771,1
2026-01-10T08:41:16,41360300,0.777693,0.702378,0.894982,0.936215,1
2026-01-10T08:41:18,41375300,0.774303,0.702378,0.895066,0.935626,1
2026-01-10T08:41:20,41390300,0.775002,0.702378,0.895038,0.933872,1
2026-01-10T08:41:21,41405300,0.777682,0.702378,0.894983,0.936327,1
2026-01-10T08:41:23,41420300,0.773601,0.702378,0.895086,0.936201,1
2026-01-10T08:41:25,41430350,0.773548,0.702378,0.895083,0.683534,1
2026-01-10T08:41:27,41455350,0.778199,0.702378,0.894967,0.933465,1
2026-01-10T08:41:28,41470350,0.774087,0.702378,0.895077,0.935586,1
2026-01-10T08:41:30,41490350,0.776764,0.702378,0.894995,0.935012,1
2026-01-10T08:41:31,41505350,0.776671,0.702378,0.895014,0.936847,1
2026-01-10T08:41:33,41520350,0.772799,0.702378,0.895099,0.935501,1
2026-01-10T08:41:34,41535350,0.777081,0.702378,0.894983,0.934012,1
2026-01-10T08:41:35,41550350,0.776971,0.702378,0.895008,0.935914,1
2026-01-10T08:41:37,41565350,0.772732,0.702377,0.895102,0.936190,1
2026-01-10T08:41:38,41580350,0.776382,0.702378,0.895001,0.934347,1
2026-01-10T08:41:39,41595350,0.777631,0.702378,0.894989,0.935877,1
2026-01-10T08:41:40,41610350,0.772873,0.702378,0.895100,0.935121,1
2026-01-10T08:41:42,41625350,0.776191,0.702378,0.895008,0.935485,1
2026-01-10T08:41:44,41640350,0.777086,0.702378,0.895000,0.935935,1
2026-01-10T08:41:45,41655350,0.773739,0.702378,0.895079,0.934925,1
2026-01-10T08:41:46,41670350,0.776200,0.702378,0.895008,0.934601,1
2026-01-10T08:41:47,41685350,0.776777,0.702378,0.895011,0.936885,1
2026-01-10T08:41:50,41700400,0.773684,0.702378,0.895082,0.684226,1
2026-01-10T08:41:51,41725400,0.777508,0.702378,0.894980,0.934092,1
2026-01-10T08:41:52,41740400,0.775375,0.702378,0.895044,0.936049,1
2026-01-10T08:41:54,41755400,0.774131,0.702378,0.895063,0.934191,1
2026-01-10T08:41:55,41770400,0.777530,0.702378,0.894980,0.935156,1
2026-01-10T08:41:57,41785400,0.775045,0.702378,0.895055,0.936996,1
2026-01-10T08:41:58,41800400,0.773805,0.702378,0.895066,0.934224,1
2026-01-10T08:42:00,41815400,0.778054,0.702378,0.894968,0.934582,1
2026-01-10T08:42:01,41830400,0.775072,0.702378,0.895055,0.936748,1
2026-01-10T08:42:03,41845400,0.773167,0.702377,0.895084,0.935177,1
2026-01-10T08:42:05,41860400,0.778125,0.702378,0.894961,0.934583,1
2026-01-10T08:42:06,41875400,0.775564,0.702378,0.895044,0.936008,1
2026-01-10T08:42:08,41890400,0.773107,0.702378,0.895087,0.935509,1
2026-01-10T08:42:10,41905400,0.777501,0.702378,0.894978,0.935112,1
2026-01-10T08:42:12,41920400,0.776081,0.702378,0.895027,0.936002,1
2026-01-10T08:42:13,41935400,0.773378,0.702378,0.895082,0.934323,1
2026-01-10T08:42:15,41950400,0.777424,0.702378,0.894982,0.935919,1
2026-01-10T08:42:16,41965400,0.775380,0.702378,0.895044,0.936184,1
2026-01-10T08:42:18,41980400,0.774170,0.702378,0.895062,0.934251,1
2026-01-10T08:42:19,41995400,0.777474,0.702378,0.894981,0.934836,1
2026-01-10T08:42:21,42010400,0.775190,0.702378,0.895052,0.937115,1
2026-01-10T08:42:22,42025400,0.773548,0.702378,0.895073,0.934319,1
2026-01-10T08:42:24,42040400,0.778086,0.702378,0.894966,0.934515,1
2026-01-10T08:42:25,42055400,0.775281,0.702378,0.895050,0.936543,1
2026-01-10T08:42:26,42070400,0.773054,0.702378,0.895088,0.935455,1
2026-01-10T08:42:28,42085400,0.777930,0.702378,0.894966,0.934510,1
2026-01-10T08:42:29,42100400,0.775870,0.702378,0.895036,0.936015,1
2026-01-10T08:42:30,42115400,0.773040,0.702378,0.895089,0.935334,1
2026-01-10T08:42:31,42130400,0.777387,0.702378,0.894981,0.935299,1
2026-01-10T08:42:33,42145400,0.776079,0.702378,0.895026,0.936014,1
2026-01-10T08:42:34,42160400,0.773462,0.702378,0.895081,0.934317,1
2026-01-10T08:42:36,42175400,0.777333,0.702378,0.894984,0.935767,1
2026-01-10T08:42:37,42185400,0.777784,0.702378,0.894983,0.964313,1
2026-01-10T08:42:38,42200400,0.773085,0.702378,0.895096,0.935084,1
2026-01-10T08:42:40,42215400,0.775923,0.702378,0.895014,0.935434,1
2026-01-10T08:42:41,42230400,0.777113,0.702378,0.894999,0.936011,1
2026-01-10T08:42:43,42250400,0.773295,0.702378,0.895080,0.935041,1
2026-01-10T08:42:44,42265400,0.778139,0.702378,0.894963,0.934444,1
2026-01-10T08:42:46,42280400,0.775474,0.702378,0.895046,0.936336,1
2026-01-10T08:42:47,42289400,0.772958,0.702378,0.895098,0.961090,1
2026-01-10T08:42:49,42299400,0.774380,0.702378,0.895055,0.962450,1
2026-01-10T08:42:51,42314400,0.777735,0.702378,0.894979,0.936147,1
2026-01-10T08:42:52,42329400,0.774175,0.702378,0.895074,0.936306,1
2026-01-10T08:42:54,42339400,0.773215,0.702378,0.895088,0.963001,1
2026-01-10T08:42:55,42348400,0.775148,0.702378,0.895033,0.959974,1
2026-01-10T08:42:57,42363400,0.777858,0.702378,0.894978,0.935592,1
2026-01-10T08:42:59,42378400,0.773940,0.702378,0.895078,0.935384,1
2026-01-10T08:43:00,42393400,0.775159,0.702378,0.895033,0.934699,1
2026-01-10T08:43:02,42408400,0.777467,0.702378,0.894990,0.936477,1
2026-01-10T08:43:03,42423400,0.773887,0.702378,0.895074,0.935399,1
2026-01-10T08:43:05,42438500,0.773900,0.702378,0.895068,0.725774,1
2026-01-10T08:43:07,42458500,0.778578,0.702379,0.894955,0.934992,1
2026-01-10T08:43:08,42473500,0.774335,0.702378,0.895073,0.935947,1
2026-01-10T08:43:10,42488500,0.773764,0.702378,0.895068,0.935470,1
2026-01-10T08:43:11,42503500,0.777966,0.702378,0.894969,0.935111,1
2026-01-10T08:43:13,42518500,0.775186,0.702378,0.895051,0.935848,1
2026-01-10T08:43:14,42533500,0.773812,0.702378,0.895068,0.934429,1
2026-01-10T08:43:16,42548500,0.777727,0.702378,0.894978,0.936193,1
2026-01-10T08:43:17,42563500,0.774735,0.702378,0.895058,0.935880,1
2026-01-10T08:43:19,42577500,0.774405,0.702378,0.895051,0.934062,1
2026-01-10T08:43:20,42592500,0.777928,0.702378,0.894973,0.934814,1
2026-01-10T08:43:22,42607500,0.774577,0.702378,0.895067,0.937042,1
2026-01-10T08:43:23,42617500,0.773863,0.702378,0.895072,0.963184,1
2026-01-10T08:43:25,42632500,0.776812,0.702378,0.894995,0.934257,1
2026-01-10T08:43:26,42647500,0.776337,0.702378,0.895023,0.937109,1
2026-01-10T08:43:28,42662500,0.773046,0.702378,0.895089,0.934850,1
2026-01-10T08:43:29,42677500,0.777467,0.702378,0.894978,0.934107,1
2026-01-10T08:43:31,42692500,0.776403,0.702378,0.895022,0.936278,1
2026-01-10T08:43:32,42707500,0.772731,0.702377,0.895100,0.936004,1
2026-01-10T08:43:34,42716500,0.775389,0.702378,0.895024,0.959496,1
2026-01-10T08:43:35,42730500,0.778527,0.702379,0.894961,0.935188,1
2026-01-10T08:43:37,42745500,0.773822,0.702378,0.895084,0.936040,1
2026-01-10T08:43:39,42760500,0.774224,0.702378,0.895056,0.935329,1
2026-01-10T08:43:40,42775500,0.778141,0.702378,0.894967,0.935197,1
2026-01-10T08:43:42,42790500,0.774553,0.702378,0.895066,0.935720,1
2026-01-10T08:43:43,42805500,0.774219,0.702378,0.895057,0.934731,1
2026-01-10T08:43:44,42820500,0.777744,0.702378,0.894979,0.936138,1
2026-01-10T08:43:46,42835500,0.774514,0.702378,0.895062,0.935733,1
2026-01-10T08:43:48,42850500,0.774739,0.702378,0.895046,0.933907,1
2026-01-10T08:43:49,42865500,0.777734,0.702378,0.894980,0.936166,1
2026-01-10T08:43:51,42880500,0.773863,0.702378,0.895081,0.936340,1
2026-01-10T08:43:52,42893500,0.773561,0.702378,0.895073,0.935070,1
2026-01-10T08:43:54,42908500,0.778309,0.702378,0.894959,0.934839,1
2026-01-10T08:43:55,42923500,0.774985,0.702378,0.895058,0.935921,1
2026-01-10T08:43:56,42938500,0.773507,0.702377,0.895075,0.935331,1
2026-01-10T08:43:58,42953500,0.777723,0.702378,0.894975,0.935410,1
2026-01-10T08:43:59,42968500,0.775460,0.702378,0.895041,0.935920,1
2026-01-10T08:44:01,42983500,0.773797,0.702378,0.895070,0.934117,1
2026-01-10T08:44:02,42998500,0.777647,0.702378,0.894979,0.936125,1
2026-01-10T08:44:04,43008500,0.777161,0.702378,0.895001,0.964461,1
2026-01-10T08:44:05,43023500,0.772896,0.702378,0.895097,0.934854,1
2026-01-10T08:44:07,43038500,0.776646,0.702378,0.894998,0.935608,1
2026-01-10T08:44:09,43053500,0.776590,0.702378,0.895014,0.936052,1
2026-01-10T08:44:10,43068500,0.773767,0.702378,0.895076,0.934688,1
2026-01-10T08:44:11,43083500,0.776680,0.702378,0.894997,0.934660,1
2026-01-10T08:44:13,43098500,0.776306,0.702378,0.895023,0.936997,1
2026-01-10T08:44:14,43113500,0.773361,0.702378,0.895082,0.934731,1
2026-01-10T08:44:16,43128500,0.777220,0.702378,0.894984,0.934122,1
2026-01-10T08:44:18,43143500,0.776351,0.702378,0.895023,0.936662,1
2026-01-10T08:44:19,43158500,0.772762,0.702377,0.895099,0.935685,1
2026-01-10T08:44:21,43173500,0.777242,0.702378,0.894979,0.934114,1
2026-01-10T08:44:22,43188500,0.776830,0.702378,0.895012,0.935964,1
2026-01-10T08:44:24,43203500,0.772730,0.702377,0.895101,0.935893,1
2026-01-10T08:44:26,43218500,0.776618,0.702378,0.894997,0.934770,1
2026-01-10T08:44:27,43233500,0.777252,0.702378,0.894997,0.935946,1
2026-01-10T08:44:29,43248500,0.773062,0.702378,0.895095,0.934793,1
2026-01-10T08:44:30,43263500,0.776525,0.702378,0.895001,0.935540,1
2026-01-10T08:44:32,43278500,0.776600,0.702378,0.895013,0.936165,1
2026-01-10T08:44:34,43293500,0.773865,0.702378,0.895073,0.934754,1
2026-01-10T08:44:35,43308500,0.776592,0.702378,0.894999,0.934356,1
2026-01-10T08:44:37,43323500,0.776447,0.702378,0.895020,0.937071,1
2026-01-10T08:44:38,43338500,0.773183,0.702378,0.895087,0.934845,1
2026-01-10T08:44:40,43348500,0.774824,0.702378,0.895041,0.962515,1
2026-01-10T08:44:41,43363500,0.777592,0.702378,0.894986,0.936549,1
2026-01-10T08:44:42,43378500,0.773932,0.702378,0.895075,0.935546,1
2026-01-10T08:44:44,43393500,0.775465,0.702378,0.895027,0.933852,1
2026-01-10T08:44:45,43408500,0.777624,0.702378,0.894986,0.936151,1
2026-01-10T08:44:47,43423500,0.773393,0.702378,0.895091,0.936394,1
2026-01-10T08:44:48,43438500,0.775449,0.702378,0.895022,0.933852,1
2026-01-10T08:44:50,43453500,0.778051,0.702378,0.894976,0.935405,1
2026-01-10T08:44:51,43468500,0.773363,0.702378,0.895093,0.936562,1
2026-01-10T08:44:53,43483500,0.774733,0.702378,0.895042,0.934561,1
2026-01-10T08:44:54,43496500,0.777765,0.702378,0.894978,0.935907,1
2026-01-10T08:44:56,43511500,0.774789,0.702378,0.895056,0.935778,1
2026-01-10T08:44:57,43526500,0.774473,0.702378,0.895052,0.933939,1
2026-01-10T08:44:59,43541500,0.777732,0.702378,0.894979,0.936236,1
2026-01-10T08:45:00,43556500,0.774056,0.702378,0.895075,0.936220,1
2026-01-10T08:45:02,43571500,0.774992,0.702378,0.895036,0.933927,1
2026-01-10T08:45:03,43586500,0.777926,0.702378,0.894975,0.935137,1
2026-01-10T08:45:05,43601500,0.773978,0.702378,0.895080,0.936957,1
2026-01-10T08:45:06,43616500,0.774187,0.702378,0.895055,0.934158,1
2026-01-10T08:45:08,43624500,0.777461,0.702378,0.894975,0.967770,1
2026-01-10T08:45:09,43639500,0.776580,0.702378,0.895018,0.936021,1
2026-01-10T08:45:11,43654500,0.772718,0.702377,0.895101,0.936087,1
2026-01-10T08:45:12,43669500,0.776756,0.702378,0.894992,0.934317,1
2026-01-10T08:45:14,43684500,0.777311,0.702378,0.894999,0.935950,1
2026-01-10T08:45:16,43694500,0.773256,0.702378,0.895095,0.964364,1
2026-01-10T08:45:18,43702550,0.772795,0.702378,0.895100,0.684488,1
2026-01-10T08:45:20,43727550,0.777705,0.702378,0.894982,0.934419,1
2026-01-10T08:45:22,43742550,0.773702,0.702378,0.895084,0.936211,1
2026-01-10T08:45:23,43757550,0.775280,0.702378,0.895028,0.933876,1
2026-01-10T08:45:24,43772550,0.777961,0.702378,0.894976,0.935272,1
2026-01-10T08:45:26,43787550,0.773662,0.702378,0.895087,0.936844,1
2026-01-10T08:45:27,43802550,0.774458,0.702378,0.895047,0.934209,1
2026-01-10T08:45:29,43817550,0.778565,0.702379,0.894959,0.935216,1
2026-01-10T08:45:30,43827550,0.775307,0.702378,0.895049,0.964870,1
2026-01-10T08:45:32,43842550,0.773351,0.702378,0.895078,0.934433,1
2026-01-10T08:45:33,43857550,0.778142,0.702378,0.894964,0.934464,1
2026-01-10T08:45:35,43872550,0.775420,0.702378,0.895047,0.936372,1
2026-01-10T08:45:36,43887550,0.772996,0.702378,0.895090,0.935649,1
2026-01-10T08:45:38,43902550,0.777761,0.702378,0.894970,0.934478,1
2026-01-10T08:45:39,43917550,0.776107,0.702378,0.895030,0.936016,1
2026-01-10T08:45:41,43932550,0.773004,0.702378,0.895091,0.935161,1
2026-01-10T08:45:42,43947550,0.777319,0.702378,0.894983,0.935469,1
2026-01-10T08:45:44,43962550,0.776109,0.702378,0.895025,0.936020,1
2026-01-10T08:45:45,43977550,0.773567,0.702378,0.895079,0.934355,1
2026-01-10T08:45:46,43992550,0.777270,0.702378,0.894985,0.935592,1
2026-01-10T08:45:48,44007550,0.775501,0.702378,0.895043,0.936556,1
2026-01-10T08:45:49,44022550,0.773955,0.702378,0.895065,0.934345,1
2026-01-10T08:45:51,44037550,0.777531,0.702378,0.894980,0.934446,1
2026-01-10T08:45:52,44052550,0.775466,0.702378,0.895045,0.937126,1
2026-01-10T08:45:54,44062550,0.773964,0.702378,0.895073,0.963573,1
2026-01-10T08:45:55,44077550,0.775978,0.702378,0.895014,0.934075,1
2026-01-10T08:45:57,44092550,0.777040,0.702378,0.895004,0.936949,1
2026-01-10T08:45:59,44107550,0.773182,0.702378,0.895090,0.935231,1
2026-01-10T08:46:00,44122550,0.776647,0.702378,0.894997,0.933911,1
2026-01-10T08:46:02,44137550,0.777145,0.702378,0.895002,0.936130,1
2026-01-10T08:46:04,44152550,0.772847,0.702377,0.895101,0.936301,1
2026-01-10T08:46:05,44166550,0.775450,0.702378,0.895024,0.934623,1
2026-01-10T08:46:07,44181550,0.778088,0.702378,0.894972,0.935649,1
2026-01-10T08:46:08,44196550,0.773353,0.702378,0.895092,0.935301,1
2026-01-10T08:46:10,44211550,0.775358,0.702378,0.895028,0.935346,1
2026-01-10T08:46:11,44226550,0.777472,0.702378,0.894988,0.935911,1
2026-01-10T08:46:13,44241550,0.774135,0.702378,0.895071,0.935287,1
2026-01-10T08:46:15,44256550,0.775441,0.702378,0.895027,0.934105,1
2026-01-10T08:46:16,44271550,0.777348,0.702378,0.894994,0.936808,1
2026-01-10T08:46:18,44286550,0.773433,0.702378,0.895085,0.935380,1
2026-01-10T08:46:19,44296550,0.773725,0.702378,0.895070,0.962645,1
2026-01-10T08:46:21,44311550,0.777703,0.702378,0.894978,0.936141,1
2026-01-10T08:46:22,44326550,0.774853,0.702378,0.895056,0.935902,1
2026-01-10T08:46:23,44341550,0.774424,0.702378,0.895054,0.934011,1
2026-01-10T08:46:25,44356550,0.777725,0.702378,0.894978,0.935648,1
2026-01-10T08:46:27,44366550,0.776645,0.702378,0.895012,0.964502,1
2026-01-10T08:46:28,44381550,0.773457,0.702378,0.895083,0.934603,1
2026-01-10T08:46:30,44396550,0.776828,0.702378,0.894994,0.935277,1
2026-01-10T08:46:31,44411550,0.776145,0.702378,0.895027,0.936658,1
2026-01-10T08:46:32,44426550,0.773677,0.702378,0.895073,0.934627,1
2026-01-10T08:46:34,44441550,0.777178,0.702378,0.894986,0.934210,1
2026-01-10T08:46:35,44456550,0.776114,0.702378,0.895029,0.937042,1
2026-01-10T08:46:37,44471550,0.772851,0.702377,0.895094,0.935067,1
2026-01-10T08:46:39,44486550,0.777661,0.702378,0.894971,0.934180,1
2026-01-10T08:46:40,44501550,0.776358,0.702378,0.895024,0.936082,1
2026-01-10T08:46:42,44511550,0.773345,0.702378,0.895088,0.963959,1
2026-01-10T08:46:43,44526550,0.776088,0.702378,0.895010,0.933850,1
2026-01-10T08:46:45,44541550,0.777534,0.702378,0.894990,0.935808,1
2026-01-10T08:46:48,44551550,0.774840,0.702378,0.895056,0.964445,1
2026-01-10T08:46:51,44566600,0.773861,0.702378,0.895070,0.683442,1
2026-01-10T08:46:53,44591600,0.777510,0.702378,0.894987,0.934004,1
2026-01-10T08:46:54,44606600,0.774178,0.702378,0.895070,0.935331,1
2026-01-10T08:46:56,44621600,0.775338,0.702378,0.895029,0.934086,1
2026-01-10T08:46:57,44636600,0.777387,0.702378,0.894993,0.936791,1
2026-01-10T08:46:59,44651600,0.773477,0.702378,0.895085,0.935436,1
2026-01-10T08:47:00,44666600,0.776073,0.702378,0.895011,0.933855,1
2026-01-10T08:47:02,44681600,0.777455,0.702378,0.894992,0.936038,1
2026-01-10T08:47:03,44696600,0.773103,0.702378,0.895097,0.936472,1
2026-01-10T08:47:05,44711600,0.775732,0.702378,0.895016,0.933869,1
2026-01-10T08:47:06,44726600,0.778015,0.702378,0.894978,0.935569,1
2026-01-10T08:47:08,44741600,0.773121,0.702378,0.895097,0.936153,1
2026-01-10T08:47:09,44756600,0.775150,0.702378,0.895032,0.934901,1
2026-01-10T08:47:11,44771600,0.778103,0.702378,0.894971,0.935561,1
2026-01-10T08:47:12,44786600,0.773659,0.702378,0.895086,0.935392,1
2026-01-10T08:47:14,44801600,0.775090,0.702378,0.895035,0.935176,1
2026-01-10T08:47:15,44816600,0.777513,0.702378,0.894987,0.936043,1
2026-01-10T08:47:17,44831600,0.774200,0.702378,0.895068,0.935398,1
2026-01-10T08:47:18,44846600,0.775330,0.702378,0.895030,0.933920,1
2026-01-10T08:47:19,44861600,0.777474,0.702378,0.894990,0.936728,1
2026-01-10T08:47:21,44876600,0.773394,0.702378,0.895087,0.935643,1
2026-01-10T08:47:22,44891600,0.775994,0.702378,0.895012,0.933845,1
2026-01-10T08:47:24,44906600,0.777581,0.702378,0.894988,0.935756,1
2026-01-10T08:47:25,44921600,0.773173,0.702378,0.895096,0.936626,1
2026-01-10T08:47:27,44936600,0.775402,0.702378,0.895024,0.933909,1
2026-01-10T08:47:28,44951600,0.778220,0.702378,0.894972,0.935507,1
2026-01-10T08:47:30,44966600,0.773224,0.702378,0.895095,0.935993,1
2026-01-10T08:47:31,44981600,0.774951,0.702378,0.895037,0.935146,1
2026-01-10T08:47:33,44991600,0.778225,0.702378,0.894965,0.963256,1
2026-01-10T08:47:34,45006600,0.774637,0.702378,0.895065,0.936659,1
2026-01-10T08:47:36,45021600,0.773425,0.702377,0.895077,0.935127,1
2026-01-10T08:47:38,45036650,0.777115,0.702378,0.894983,0.683121,1
2026-01-10T08:47:40,45061650,0.773142,0.702378,0.895096,0.934621,1
2026-01-10T08:47:41,45076650,0.775620,0.702378,0.895018,0.933867,1
2026-01-10T08:47:43,45091650,0.778064,0.702378,0.894976,0.935530,1
2026-01-10T08:47:45,45106650,0.773182,0.702378,0.895096,0.936188,1
2026-01-10T08:47:46,45121650,0.775043,0.702378,0.895035,0.934916,1
2026-01-10T08:47:48,45136650,0.778127,0.702378,0.894970,0.935526,1
2026-01-10T08:47:50,45151650,0.773729,0.702378,0.895084,0.935438,1
2026-01-10T08:47:51,45166650,0.774992,0.702378,0.895037,0.935175,1
2026-01-10T08:47:53,45181650,0.777554,0.702378,0.894986,0.936040,1
2026-01-10T08:47:54,45196650,0.774243,0.702378,0.895068,0.935442,1
2026-01-10T08:47:56,45211650,0.775256,0.702378,0.895032,0.933907,1
2026-01-10T08:47:57,45221650,0.777749,0.702378,0.894973,0.963399,1
2026-01-10T08:47:58,45236650,0.775634,0.702378,0.895039,0.935938,1
2026-01-10T08:48:00,45251650,0.773554,0.702378,0.895076,0.934287,1
2026-01-10T08:48:01,45261650,0.776824,0.702378,0.894990,0.962669,1
2026-01-10T08:48:03,45276650,0.777210,0.702378,0.895001,0.935950,1
2026-01-10T08:48:04,45291650,0.772800,0.702378,0.895099,0.935091,1
2026-01-10T08:48:06,45306650,0.776560,0.702378,0.894999,0.935514,1
2026-01-10T08:48:07,45321650,0.776823,0.702378,0.895008,0.935970,1
2026-01-10T08:48:08,45336650,0.773590,0.702378,0.895081,0.934751,1
2026-01-10T08:48:10,45351650,0.776567,0.702378,0.895000,0.934889,1
2026-01-10T08:48:11,45366650,0.776436,0.702378,0.895020,0.936827,1
2026-01-10T08:48:12,45381650,0.773503,0.702378,0.895078,0.934770,1
2026-01-10T08:48:14,45396650,0.777017,0.702378,0.894989,0.934098,1
2026-01-10T08:48:15,45411650,0.776440,0.702378,0.895020,0.936820,1
2026-01-10T08:48:17,45426650,0.772782,0.702378,0.895098,0.935496,1
2026-01-10T08:48:18,45441650,0.777240,0.702378,0.894979,0.934074,1
2026-01-10T08:48:19,45456650,0.776794,0.702378,0.895013,0.935952,1
2026-01-10T08:48:22,45471750,0.774521,0.702378,0.895068,0.727374,1
2026-01-10T08:48:24,45486800,0.772780,0.702377,0.895098,0.684626,1
2026-01-10T08:48:25,45511800,0.777578,0.702378,0.894990,0.933783,1
2026-01-10T08:48:27,45526800,0.773001,0.702378,0.895099,0.936542,1
2026-01-10T08:48:28,45541800,0.775488,0.702378,0.895022,0.934143,1
2026-01-10T08:48:30,45556800,0.778243,0.702378,0.894971,0.935611,1
2026-01-10T08:48:32,45571800,0.773125,0.702378,0.895097,0.935579,1
2026-01-10T08:48:33,45580800,0.773405,0.702377,0.895077,0.960049,1
2026-01-10T08:48:34,45595800,0.778268,0.702378,0.894959,0.934754,1
2026-01-10T08:48:35,45610800,0.775167,0.702378,0.895053,0.935962,1
2026-01-10T08:48:37,45625800,0.773370,0.702377,0.895079,0.935369,1
2026-01-10T08:48:38,45640800,0.777659,0.702378,0.894976,0.935315,1
2026-01-10T08:48:39,45655800,0.775672,0.702378,0.895037,0.935956,1
2026-01-10T08:48:40,45670800,0.773647,0.702378,0.895074,0.934170,1
2026-01-10T08:48:42,45685800,0.777593,0.702378,0.894979,0.936049,1
2026-01-10T08:48:43,45700800,0.774939,0.702378,0.895055,0.936166,1
2026-01-10T08:48:45,45715800,0.774397,0.702378,0.895055,0.934117,1
2026-01-10T08:48:46,45730800,0.777670,0.702378,0.894978,0.934969,1
2026-01-10T08:48:48,45745800,0.774786,0.702378,0.895062,0.937093,1
2026-01-10T08:48:49,45760800,0.773754,0.702378,0.895067,0.934195,1
2026-01-10T08:48:51,45775800,0.778278,0.702378,0.894962,0.934685,1
2026-01-10T08:48:52,45790800,0.774891,0.702378,0.895060,0.936460,1
2026-01-10T08:48:54,45805800,0.773289,0.702377,0.895081,0.935376,1
2026-01-10T08:48:55,45820800,0.778099,0.702378,0.894963,0.934674,1
2026-01-10T08:48:57,45835800,0.775480,0.702378,0.895046,0.935977,1
2026-01-10T08:48:58,45850800,0.773282,0.702378,0.895082,0.935193,1
2026-01-10T08:49:00,45865800,0.777575,0.702378,0.894978,0.935498,1
2026-01-10T08:49:01,45880800,0.775694,0.702378,0.895035,0.935980,1
2026-01-10T08:49:03,45895800,0.773710,0.702378,0.895073,0.934170,1
2026-01-10T08:49:04,45910800,0.777544,0.702378,0.894980,0.935877,1
2026-01-10T08:49:06,45925800,0.774995,0.702378,0.895054,0.936380,1
2026-01-10T08:49:08,45940800,0.774292,0.702378,0.895056,0.934175,1
2026-01-10T08:49:09,45954800,0.778019,0.702378,0.894967,0.934492,1
2026-01-10T08:49:11,45969800,0.775359,0.702378,0.895049,0.936616,1
2026-01-10T08:49:13,45984800,0.773037,0.702378,0.895089,0.935419,1
2026-01-10T08:49:14,45999800,0.777937,0.702378,0.894965,0.934477,1
2026-01-10T08:49:16,46014800,0.775886,0.702378,0.895036,0.936018,1
2026-01-10T08:49:17,46029800,0.773009,0.702378,0.895090,0.935431,1
2026-01-10T08:49:19,46044800,0.777359,0.702378,0.894982,0.935215,1
2026-01-10T08:49:20,46059800,0.776207,0.702378,0.895023,0.936014,1
2026-01-10T08:49:21,46074800,0.773388,0.702378,0.895083,0.934345,1
2026-01-10T08:49:23,46089800,0.777315,0.702378,0.894984,0.935778,1
2026-01-10T08:49:24,46104800,0.775525,0.702378,0.895041,0.936323,1
2026-01-10T08:49:26,46119800,0.774091,0.702378,0.895063,0.934336,1
2026-01-10T08:49:27,46134800,0.777408,0.702378,0.894982,0.934598,1
2026-01-10T08:49:28,46149800,0.775455,0.702378,0.895046,0.937158,1
2026-01-10T08:49:29,46164800,0.773308,0.702378,0.895080,0.934471,1
2026-01-10T08:49:31,46179800,0.778061,0.702378,0.894965,0.934412,1
2026-01-10T08:49:32,46194800,0.775510,0.702378,0.895045,0.936389,1
2026-01-10T08:49:33,46209800,0.772940,0.702378,0.895092,0.935673,1
2026-01-10T08:49:35,46224800,0.777698,0.702378,0.894971,0.934416,1
2026-01-10T08:49:36,46239800,0.776179,0.702378,0.895028,0.936019,1
2026-01-10T08:49:38,46254800,0.772941,0.702378,0.895092,0.935237,1
2026-01-10T08:49:39,46269800,0.777256,0.702378,0.894984,0.935423,1
2026-01-10T08:49:40,46284800,0.776252,0.702378,0.895022,0.936022,1
2026-01-10T08:49:42,46299800,0.773496,0.702378,0.895081,0.934397,1
2026-01-10T08:49:43,46314800,0.777210,0.702378,0.894986,0.935572,1
2026-01-10T08:49:44,46329800,0.775628,0.702378,0.895039,0.936540,1
2026-01-10T08:49:46,46344800,0.773937,0.702378,0.895066,0.934401,1
2026-01-10T08:49:47,46359800,0.777419,0.702378,0.894982,0.934416,1
2026-01-10T08:49:49,46374800,0.775626,0.702378,0.895042,0.937128,1
2026-01-10T08:49:50,46384800,0.773995,0.702378,0.895073,0.963640,1
2026-01-10T08:49:52,46399800,0.775816,0.702378,0.895018,0.934072,1
2026-01-10T08:49:53,46414800,0.777137,0.702378,0.895001,0.936923,1
2026-01-10T08:49:55,46429800,0.773231,0.702378,0.895089,0.935278,1
2026-01-10T08:49:56,46444850,0.775074,0.702378,0.895033,0.933892,1
2026-01-10T08:49:58,46459850,0.777982,0.702378,0.894975,0.935182,1
2026-01-10T08:49:59,46474850,0.773805,0.702378,0.895083,0.936899,1
2026-01-10T08:50:01,46489850,0.774263,0.702378,0.895052,0.934236,1
2026-01-10T08:50:03,46499850,0.777378,0.702378,0.894983,0.962946,1
2026-01-10T08:50:04,46514850,0.775542,0.702378,0.895044,0.937160,1
2026-01-10T08:50:06,46529850,0.773275,0.702378,0.895081,0.934516,1
2026-01-10T08:50:07,46544850,0.778012,0.702378,0.894966,0.934384,1
2026-01-10T08:50:09,46559850,0.775633,0.702378,0.895042,0.936377,1
2026-01-10T08:50:10,46574850,0.772906,0.702378,0.895093,0.935690,1
2026-01-10T08:50:12,46589850,0.777649,0.702378,0.894972,0.934380,1
2026-01-10T08:50:13,46604850,0.776283,0.702378,0.895026,0.936018,1
2026-01-10T08:50:15,46619850,0.772922,0.702378,0.895093,0.935246,1
2026-01-10T08:50:16,46634850,0.777185,0.702378,0.894986,0.935401,1
2026-01-10T08:50:17,46649850,0.776348,0.702378,0.895020,0.936024,1
2026-01-10T08:50:19,46664850,0.773474,0.702378,0.895082,0.934422,1
2026-01-10T08:50:21,46679850,0.777158,0.702378,0.894987,0.935524,1
2026-01-10T08:50:22,46694850,0.775724,0.702378,0.895037,0.936540,1
2026-01-10T08:50:24,46709850,0.773889,0.702378,0.895067,0.934442,1
2026-01-10T08:50:25,46724850,0.777385,0.702378,0.894982,0.934368,1
2026-01-10T08:50:26,46739850,0.775688,0.702378,0.895040,0.937130,1
2026-01-10T08:50:28,46754850,0.773035,0.702378,0.895087,0.934762,1
2026-01-10T08:50:29,46769850,0.777988,0.702378,0.894965,0.934323,1
2026-01-10T08:50:31,46784850,0.775837,0.702378,0.895037,0.936189,1
2026-01-10T08:50:32,46799850,0.772834,0.702377,0.895095,0.935862,1
2026-01-10T08:50:34,46814850,0.777399,0.702378,0.894977,0.934403,1
2026-01-10T08:50:36,46829850,0.776592,0.702378,0.895018,0.936013,1
2026-01-10T08:50:37,46844850,0.772888,0.702378,0.895095,0.935031,1
2026-01-10T08:50:39,46859850,0.777061,0.702378,0.894989,0.935560,1
2026-01-10T08:50:40,46874850,0.776356,0.702378,0.895019,0.936022,1
2026-01-10T08:50:42,46889850,0.773591,0.702378,0.895079,0.934493,1
2026-01-10T08:50:43,46904850,0.777033,0.702378,0.894989,0.935233,1
2026-01-10T08:50:45,46919850,0.775866,0.702378,0.895035,0.936752,1
2026-01-10T08:50:47,46934850,0.773689,0.702378,0.895072,0.934513,1
2026-01-10T08:50:48,46949850,0.777418,0.702378,0.894981,0.934292,1
2026-01-10T08:50:50,46964850,0.775895,0.702378,0.895035,0.937013,1
2026-01-10T08:50:51,46979850,0.772880,0.702378,0.895093,0.935076,1
2026-01-10T08:50:53,46994850,0.777832,0.702378,0.894967,0.934262,1
2026-01-10T08:50:54,47009850,0.776156,0.702378,0.895030,0.936061,1
2026-01-10T08:50:55,47024850,0.772797,0.702377,0.895097,0.935906,1
2026-01-10T08:50:57,47039850,0.777140,0.702378,0.894984,0.934500,1
2026-01-10T08:50:58,47054850,0.776858,0.702378,0.895010,0.936003,1
2026-01-10T08:51:00,47069850,0.772883,0.702378,0.895096,0.934847,1
2026-01-10T08:51:01,47084850,0.776918,0.702378,0.894992,0.935647,1
2026-01-10T08:51:03,47099850,0.776358,0.702378,0.895019,0.936032,1
2026-01-10T08:51:04,47114850,0.773696,0.702378,0.895077,0.934557,1
2026-01-10T08:51:06,47129850,0.776925,0.702378,0.894992,0.934947,1
2026-01-10T08:51:07,47144850,0.776010,0.702378,0.895031,0.936935,1
2026-01-10T08:51:09,47159850,0.773506,0.702378,0.895077,0.934585,1
2026-01-10T08:51:10,47174850,0.777425,0.702378,0.894980,0.934225,1
2026-01-10T08:51:12,47189850,0.776049,0.702378,0.895031,0.936831,1
2026-01-10T08:51:13,47204850,0.772814,0.702378,0.895096,0.935399,1
2026-01-10T08:51:15,47219850,0.777557,0.702378,0.894972,0.934216,1
2026-01-10T08:51:17,47234850,0.776425,0.702378,0.895022,0.936004,1
2026-01-10T08:51:18,47249850,0.772759,0.702377,0.895099,0.935874,1
2026-01-10T08:51:20,47264850,0.776881,0.702378,0.894990,0.934663,1
2026-01-10T08:51:21,47279850,0.777020,0.702378,0.895004,0.935990,1
2026-01-10T08:51:23,47294850,0.772972,0.702378,0.895095,0.934740,1
2026-01-10T08:51:24,47309850,0.776806,0.702378,0.894994,0.935645,1
2026-01-10T08:51:26,47324850,0.776380,0.702378,0.895019,0.936103,1
2026-01-10T08:51:27,47339850,0.773827,0.702378,0.895074,0.934617,1
2026-01-10T08:51:29,47354850,0.776835,0.702378,0.894994,0.934603,1
2026-01-10T08:51:31,47369850,0.776184,0.702378,0.895027,0.937060,1
2026-01-10T08:51:32,47384850,0.773310,0.702378,0.895082,0.934649,1
2026-01-10T08:51:34,47394850,0.775169,0.702378,0.895033,0.962565,1
2026-01-10T08:51:35,47409850,0.777481,0.702378,0.894990,0.936570,1
2026-01-10T08:51:37,47419850,0.775186,0.702378,0.895053,0.964421,1
2026-01-10T08:51:38,47434850,0.773529,0.702378,0.895075,0.935001,1
2026-01-10T08:51:40,47449850,0.777688,0.702378,0.894977,0.935732,1
2026-01-10T08:51:41,47464850,0.775284,0.702378,0.895045,0.935926,1
2026-01-10T08:51:43,47479850,0.774012,0.702378,0.895065,0.934068,1
2026-01-10T08:51:44,47489850,0.776727,0.702378,0.894995,0.962870,1
2026-01-10T08:51:46,47504850,0.777051,0.702378,0.895002,0.935965,1
2026-01-10T08:51:47,47519850,0.773137,0.702378,0.895092,0.934694,1
2026-01-10T08:51:49,47534850,0.776655,0.702378,0.894998,0.935530,1
2026-01-10T08:51:50,47549850,0.776411,0.702378,0.895018,0.936260,1
2026-01-10T08:51:52,47564850,0.773878,0.702378,0.895072,0.934704,1
2026-01-10T08:51:54,10000,0.775978,0.702378,0.894599,0.934324,1
2026-01-10T08:51:55,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T08:51:57,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-10T08:51:58,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-10T08:51:59,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-10T08:52:01,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-10T08:52:02,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-10T08:52:04,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-10T08:52:05,130000,0.773304,0.702378,0.895094,0.935405,1
2026-01-10T08:52:07,145000,0.775232,0.702378,0.895031,0.935379,1
2026-01-10T08:52:08,160000,0.777596,0.702378,0.894985,0.935771,1
2026-01-10T08:52:10,175000,0.774145,0.702378,0.895072,0.935337,1
2026-01-10T08:52:11,190000,0.775275,0.702378,0.895030,0.934236,1
2026-01-10T08:52:13,205000,0.777411,0.702378,0.894992,0.936748,1
2026-01-10T08:52:15,220000,0.773583,0.702378,0.895082,0.935386,1
2026-01-10T08:52:16,235000,0.775937,0.702378,0.895015,0.933855,1
2026-01-10T08:52:18,250000,0.777458,0.702378,0.894991,0.936168,1
2026-01-10T08:52:19,265000,0.773112,0.702378,0.895097,0.936369,1
2026-01-10T08:52:21,280000,0.775783,0.702378,0.895014,0.933864,1
2026-01-10T08:52:22,295000,0.777962,0.702378,0.894979,0.935567,1
2026-01-10T08:52:24,310000,0.773123,0.702378,0.895097,0.936310,1
2026-01-10T08:52:25,325000,0.775143,0.702378,0.895032,0.934731,1
2026-01-10T08:52:27,340000,0.778172,0.702378,0.894969,0.935551,1
2026-01-10T08:52:28,355000,0.773563,0.702378,0.895088,0.935411,1
2026-01-10T08:52:30,370000,0.775062,0.702378,0.895035,0.935282,1
2026-01-10T08:52:31,385000,0.777556,0.702378,0.894986,0.935901,1
2026-01-10T08:52:33,400000,0.774260,0.702378,0.895068,0.935408,1
2026-01-10T08:52:34,415000,0.775205,0.702378,0.895033,0.934004,1
2026-01-10T08:52:36,430000,0.777488,0.702378,0.894990,0.936741,1
2026-01-10T08:52:37,445100,0.775923,0.702378,0.895034,0.936990,1
2026-01-10T08:52:39,460100,0.773476,0.702378,0.895077,0.934545,1
2026-01-10T08:52:40,475100,0.777532,0.702378,0.894978,0.934255,1
2026-01-10T08:52:42,490100,0.775960,0.702378,0.895033,0.936771,1
2026-01-10T08:52:43,505100,0.772825,0.702378,0.895096,0.935440,1
2026-01-10T08:52:45,520100,0.777611,0.702378,0.894971,0.934242,1
2026-01-10T08:52:46,535100,0.776404,0.702378,0.895023,0.936011,1
2026-01-10T08:52:48,550100,0.772779,0.702377,0.895098,0.935791,1
2026-01-10T08:52:49,565100,0.776958,0.702378,0.894989,0.934790,1
2026-01-10T08:52:51,575100,0.777625,0.702378,0.894989,0.964136,1
2026-01-10T08:52:52,590100,0.773021,0.702378,0.895099,0.936532,1
2026-01-10T08:52:54,605100,0.775428,0.702378,0.895023,0.934207,1
2026-01-10T08:52:55,620100,0.778250,0.702378,0.894971,0.935604,1
2026-01-10T08:52:56,630100,0.774329,0.702378,0.895072,0.964749,1
2026-01-10T08:52:58,645100,0.773953,0.702378,0.895061,0.934156,1
2026-01-10T08:53:00,660100,0.778491,0.702378,0.894959,0.934888,1
2026-01-10T08:53:02,670150,0.777292,0.702378,0.894996,0.685148,1
2026-01-10T08:53:04,695150,0.774001,0.702378,0.895064,0.932174,1
2026-01-10T08:53:05,710150,0.777716,0.702378,0.894979,0.936261,1
2026-01-10T08:53:07,725150,0.774466,0.702378,0.895065,0.936027,1
2026-01-10T08:53:08,740150,0.774764,0.702378,0.895045,0.933979,1
2026-01-10T08:53:10,755150,0.777778,0.702378,0.894977,0.935255,1
2026-01-10T08:53:12,770150,0.774255,0.702378,0.895074,0.936990,1
2026-01-10T08:53:13,785150,0.774178,0.702378,0.895055,0.934029,1
2026-01-10T08:53:14,800150,0.778378,0.702378,0.894962,0.934927,1
2026-01-10T08:53:16,810150,0.776007,0.702378,0.895031,0.964785,1
2026-01-10T08:53:17,825150,0.773450,0.702378,0.895078,0.934579,1
2026-01-10T08:53:19,840150,0.777475,0.702378,0.894979,0.934226,1
2026-01-10T08:53:20,850150,0.777390,0.702378,0.894993,0.964370,1
2026-01-10T08:53:22,865150,0.773839,0.702378,0.895075,0.935327,1
2026-01-10T08:53:23,880150,0.775772,0.702378,0.895019,0.933870,1
2026-01-10T08:53:25,895150,0.777393,0.702378,0.894993,0.936586,1
2026-01-10T08:53:26,910150,0.773112,0.702378,0.895095,0.935930,1
2026-01-10T08:53:28,925150,0.776095,0.702378,0.895007,0.933856,1
2026-01-10T08:53:29,940150,0.777677,0.702378,0.894987,0.935615,1
2026-01-10T08:53:31,955150,0.773063,0.702378,0.895098,0.936557,1
2026-01-10T08:53:32,970150,0.775332,0.702378,0.895026,0.934215,1
2026-01-10T08:53:34,985150,0.778293,0.702378,0.894969,0.935576,1
2026-01-10T08:53:35,1000150,0.773220,0.702378,0.895095,0.935553,1
2026-01-10T08:53:37,1015150,0.775144,0.702378,0.895033,0.935371,1
2026-01-10T08:53:38,1030150,0.777753,0.702378,0.894980,0.935636,1
2026-01-10T08:53:39,1044150,0.774152,0.702378,0.895069,0.935515,1
2026-01-10T08:53:42,1059250,0.773892,0.702378,0.895071,0.725911,1
2026-01-10T08:53:43,1084250,0.777640,0.702378,0.894983,0.933845,1
2026-01-10T08:53:45,1099250,0.774192,0.702378,0.895071,0.935378,1
2026-01-10T08:53:47,1114250,0.775180,0.702378,0.895033,0.934229,1
2026-01-10T08:53:48,1129250,0.777458,0.702378,0.894991,0.936719,1
2026-01-10T08:53:50,1144250,0.773630,0.702378,0.895081,0.935423,1
2026-01-10T08:53:52,1159250,0.775847,0.702378,0.895017,0.933850,1
2026-01-10T08:53:54,1174250,0.777504,0.702378,0.894990,0.936132,1
2026-01-10T08:53:55,1189250,0.773164,0.702378,0.895096,0.936406,1
2026-01-10T08:53:57,1204250,0.775686,0.702378,0.895017,0.933860,1
2026-01-10T08:53:58,1219250,0.778006,0.702378,0.894978,0.935533,1
2026-01-10T08:54:00,1234250,0.773178,0.702378,0.895096,0.936339,1
2026-01-10T08:54:01,1249250,0.775045,0.702378,0.895034,0.934732,1
2026-01-10T08:54:03,1264250,0.778211,0.702378,0.894968,0.935516,1
2026-01-10T08:54:04,1279250,0.773619,0.702378,0.895087,0.935446,1
2026-01-10T08:54:05,1294250,0.774966,0.702378,0.895038,0.935279,1
2026-01-10T08:54:07,1309250,0.777596,0.702378,0.894984,0.935871,1
2026-01-10T08:54:09,1324250,0.774311,0.702378,0.895067,0.935445,1
2026-01-10T08:54:10,1339250,0.775111,0.702378,0.895035,0.934000,1
2026-01-10T08:54:12,1354300,0.777681,0.702378,0.894978,0.685051,1
2026-01-10T08:54:14,1379300,0.773187,0.702378,0.895091,0.932756,1
2026-01-10T08:54:15,1394300,0.776725,0.702378,0.894996,0.935528,1
2026-01-10T08:54:17,1409300,0.776303,0.702378,0.895021,0.936318,1
2026-01-10T08:54:18,1424300,0.773879,0.702378,0.895071,0.934661,1
2026-01-10T08:54:20,1439300,0.776856,0.702378,0.894994,0.934295,1
2026-01-10T08:54:21,1454300,0.776243,0.702378,0.895026,0.937122,1
2026-01-10T08:54:23,1464300,0.774242,0.702378,0.895070,0.963904,1
2026-01-10T08:54:24,1479300,0.775094,0.702378,0.895035,0.934212,1
2026-01-10T08:54:26,1494300,0.777497,0.702378,0.894989,0.936698,1
2026-01-10T08:54:27,1509300,0.773667,0.702378,0.895081,0.935463,1
2026-01-10T08:54:29,1524300,0.775771,0.702378,0.895019,0.933848,1
2026-01-10T08:54:30,1534300,0.777652,0.702378,0.894978,0.963614,1
2026-01-10T08:54:32,1547300,0.775296,0.702378,0.895049,0.937119,1
2026-01-10T08:54:33,1562300,0.773509,0.702378,0.895075,0.934339,1
2026-01-10T08:54:35,1577300,0.778036,0.702378,0.894967,0.934479,1
2026-01-10T08:54:37,1592300,0.775366,0.702378,0.895048,0.936554,1
2026-01-10T08:54:38,1607300,0.773014,0.702378,0.895089,0.935485,1
2026-01-10T08:54:40,1622300,0.777887,0.702378,0.894966,0.934475,1
2026-01-10T08:54:41,1637300,0.775961,0.702378,0.895034,0.936019,1
2026-01-10T08:54:43,1647300,0.772829,0.702378,0.895100,0.963790,1
2026-01-10T08:54:44,1662300,0.776637,0.702378,0.894993,0.933945,1
2026-01-10T08:54:46,1677300,0.777387,0.702378,0.894997,0.935816,1
2026-01-10T08:54:48,1692300,0.772803,0.702377,0.895102,0.936184,1
2026-01-10T08:54:49,1707300,0.775946,0.702378,0.895012,0.934558,1
2026-01-10T08:54:51,1722300,0.777840,0.702378,0.894981,0.935796,1
2026-01-10T08:54:52,1737300,0.773103,0.702378,0.895096,0.935133,1
2026-01-10T08:54:54,1752300,0.775848,0.702378,0.895016,0.935428,1
2026-01-10T08:54:55,1767300,0.777203,0.702378,0.894997,0.935980,1
2026-01-10T08:54:57,1782300,0.773936,0.702378,0.895075,0.935081,1
2026-01-10T08:54:58,1797300,0.775896,0.702378,0.895015,0.934260,1
2026-01-10T08:55:00,1812300,0.777041,0.702378,0.895004,0.936925,1
2026-01-10T08:55:01,1827300,0.773317,0.702378,0.895086,0.935139,1
2026-01-10T08:55:03,1842300,0.776550,0.702378,0.894999,0.933917,1
2026-01-10T08:55:04,1857300,0.777098,0.702378,0.895002,0.936311,1
2026-01-10T08:55:06,1872300,0.772854,0.702377,0.895101,0.936176,1
2026-01-10T08:55:07,1887300,0.776354,0.702378,0.895000,0.933923,1
2026-01-10T08:55:09,1902300,0.777635,0.702378,0.894990,0.935764,1
2026-01-10T08:55:10,1917300,0.772863,0.702377,0.895101,0.936054,1
2026-01-10T08:55:12,1932300,0.775755,0.702378,0.895017,0.934822,1
2026-01-10T08:55:13,1947300,0.777819,0.702378,0.894980,0.935752,1
2026-01-10T08:55:14,1962300,0.773328,0.702378,0.895092,0.935156,1
2026-01-10T08:55:16,1977300,0.775681,0.702378,0.895020,0.935302,1
2026-01-10T08:55:17,1992300,0.777207,0.702378,0.894997,0.936126,1
2026-01-10T08:55:19,2007300,0.773992,0.702378,0.895072,0.935155,1
2026-01-10T08:55:20,2022300,0.775838,0.702378,0.895017,0.934030,1
2026-01-10T08:55:23,2037350,0.777735,0.702378,0.894980,0.684797,1
2026-01-10T08:55:25,2062350,0.773394,0.702378,0.895083,0.932470,1
2026-01-10T08:55:26,2072350,0.775861,0.702378,0.895014,0.962613,1
2026-01-10T08:55:27,2087350,0.777893,0.702378,0.894979,0.935773,1
2026-01-10T08:55:29,2097350,0.773853,0.702378,0.895083,0.964592,1
2026-01-10T08:55:30,2112350,0.774212,0.702378,0.895054,0.934297,1
2026-01-10T08:55:32,2127350,0.778593,0.702379,0.894957,0.935118,1
2026-01-10T08:55:33,2142350,0.774026,0.702378,0.895079,0.935921,1
2026-01-10T08:55:35,2157350,0.774035,0.702378,0.895061,0.935426,1
2026-01-10T08:55:36,2172350,0.778028,0.702378,0.894969,0.935193,1
2026-01-10T08:55:38,2187350,0.774861,0.702378,0.895059,0.935772,1
2026-01-10T08:55:39,2202350,0.774060,0.702378,0.895061,0.934493,1
2026-01-10T08:55:40,2217350,0.777742,0.702378,0.894979,0.936244,1
2026-01-10T08:55:42,2232350,0.774543,0.702378,0.895062,0.935792,1
2026-01-10T08:55:43,2247350,0.774709,0.702378,0.895046,0.933927,1
2026-01-10T08:55:44,2262350,0.777754,0.702378,0.894979,0.935891,1
2026-01-10T08:55:46,2277350,0.774006,0.702378,0.895078,0.936595,1
2026-01-10T08:55:48,2292350,0.774741,0.702378,0.895041,0.933935,1
2026-01-10T08:55:49,2307350,0.778152,0.702378,0.894970,0.935072,1
2026-01-10T08:55:50,2322350,0.774007,0.702378,0.895079,0.936805,1
2026-01-10T08:55:52,2337350,0.773986,0.702378,0.895061,0.934597,1
2026-01-10T08:55:53,2352350,0.778535,0.702379,0.894956,0.935047,1
2026-01-10T08:55:54,2367350,0.774325,0.702378,0.895073,0.935855,1
2026-01-10T08:55:56,2382350,0.773886,0.702378,0.895065,0.935431,1
2026-01-10T08:55:57,2397350,0.777897,0.702378,0.894972,0.935273,1
2026-01-10T08:55:58,2412350,0.775110,0.702378,0.895052,0.935816,1
2026-01-10T08:56:00,2427350,0.773959,0.702378,0.895064,0.934253,1
2026-01-10T08:56:01,2442350,0.777731,0.702378,0.894979,0.936293,1
2026-01-10T08:56:03,2455350,0.774750,0.702378,0.895063,0.937111,1
2026-01-10T08:56:04,2470350,0.773604,0.702378,0.895071,0.934309,1
2026-01-10T08:56:06,2485350,0.778404,0.702378,0.894959,0.934698,1
2026-01-10T08:56:07,2500350,0.774853,0.702378,0.895061,0.936270,1
2026-01-10T08:56:09,2515350,0.773297,0.702377,0.895081,0.935530,1
2026-01-10T08:56:10,2530350,0.777982,0.702378,0.894966,0.934713,1
2026-01-10T08:56:12,2545350,0.775583,0.702378,0.895043,0.935971,1
2026-01-10T08:56:13,2560350,0.773307,0.702377,0.895082,0.934928,1
2026-01-10T08:56:15,2570350,0.776986,0.702378,0.894986,0.962559,1
2026-01-10T08:56:16,2585350,0.777117,0.702378,0.895004,0.935929,1
2026-01-10T08:56:18,2595350,0.773386,0.702378,0.895091,0.964286,1
2026-01-10T08:56:19,2610350,0.775443,0.702378,0.895023,0.933858,1
2026-01-10T08:56:20,2620350,0.777556,0.702378,0.894980,0.963459,1
2026-01-10T08:56:22,2635350,0.774939,0.702378,0.895057,0.936582,1
2026-01-10T08:56:23,2650350,0.774171,0.702378,0.895057,0.934163,1
2026-01-10T08:56:24,2665350,0.777843,0.702378,0.894974,0.934663,1
2026-01-10T08:56:26,2680350,0.774924,0.702378,0.895059,0.937071,1
2026-01-10T08:56:27,2695350,0.773337,0.702378,0.895078,0.934583,1
2026-01-10T08:56:28,2710350,0.778389,0.702378,0.894957,0.934626,1
2026-01-10T08:56:30,2725350,0.775111,0.702378,0.895055,0.936114,1
2026-01-10T08:56:31,2740350,0.773183,0.702378,0.895085,0.935642,1
2026-01-10T08:56:32,2755350,0.777782,0.702378,0.894971,0.934728,1
2026-01-10T08:56:34,2770350,0.775903,0.702378,0.895035,0.935989,1
2026-01-10T08:56:35,2785350,0.773228,0.702377,0.895084,0.934700,1
2026-01-10T08:56:36,2800350,0.777497,0.702378,0.894980,0.935859,1
2026-01-10T08:56:38,2815350,0.775565,0.702378,0.895039,0.936005,1
2026-01-10T08:56:39,2830350,0.773939,0.702378,0.895068,0.934210,1
2026-01-10T08:56:40,2845350,0.777498,0.702378,0.894981,0.935421,1
2026-01-10T08:56:42,2860350,0.775089,0.702378,0.895054,0.936810,1
2026-01-10T08:56:43,2875350,0.773944,0.702378,0.895063,0.934223,1
2026-01-10T08:56:45,2890350,0.777905,0.702378,0.894971,0.934582,1
2026-01-10T08:56:46,2905350,0.775102,0.702378,0.895054,0.936953,1
2026-01-10T08:56:48,2920350,0.773176,0.702377,0.895083,0.934900,1
2026-01-10T08:56:49,2934350,0.777598,0.702378,0.894973,0.934488,1
2026-01-10T08:56:51,2949350,0.776304,0.702378,0.895025,0.936014,1
2026-01-10T08:56:53,2964350,0.772982,0.702378,0.895092,0.934965,1
2026-01-10T08:56:54,2979350,0.777249,0.702378,0.894985,0.935630,1
2026-01-10T08:56:56,2994350,0.776094,0.702378,0.895026,0.936027,1
2026-01-10T08:56:57,3009350,0.773660,0.702378,0.895076,0.934379,1
2026-01-10T08:56:59,3024350,0.777235,0.702378,0.894986,0.935362,1
2026-01-10T08:57:00,3039350,0.775583,0.702378,0.895042,0.936742,1
2026-01-10T08:57:02,3054350,0.773784,0.702378,0.895068,0.934391,1
2026-01-10T08:57:03,3069350,0.777591,0.702378,0.894978,0.934395,1
2026-01-10T08:57:05,3084350,0.775584,0.702378,0.895043,0.937033,1
2026-01-10T08:57:06,3099350,0.772974,0.702377,0.895089,0.934942,1
2026-01-10T08:57:07,3114350,0.778028,0.702378,0.894963,0.934366,1
2026-01-10T08:57:08,3129350,0.775842,0.702378,0.895037,0.936085,1
2026-01-10T08:57:10,3144350,0.772874,0.702377,0.895094,0.935821,1
2026-01-10T08:57:11,3159350,0.777357,0.702378,0.894979,0.934570,1
2026-01-10T08:57:13,3174350,0.776584,0.702378,0.895017,0.936015,1
2026-01-10T08:57:14,3189350,0.772953,0.702378,0.895093,0.934768,1
2026-01-10T08:57:15,3204350,0.777130,0.702378,0.894987,0.935720,1
2026-01-10T08:57:17,3219350,0.776116,0.702378,0.895026,0.936045,1
2026-01-10T08:57:19,3234350,0.773746,0.702378,0.895075,0.934441,1
2026-01-10T08:57:20,3249350,0.777137,0.702378,0.894987,0.935045,1
2026-01-10T08:57:21,3264350,0.775737,0.702378,0.895038,0.936934,1
2026-01-10T08:57:23,3279350,0.773592,0.702378,0.895074,0.934463,1
2026-01-10T08:57:24,3294350,0.777615,0.702378,0.894976,0.934325,1
2026-01-10T08:57:26,3309350,0.775766,0.702378,0.895038,0.936862,1
2026-01-10T08:57:28,3324350,0.772886,0.702378,0.895093,0.935269,1
2026-01-10T08:57:29,3339350,0.777787,0.702378,0.894967,0.934308,1
2026-01-10T08:57:31,3354350,0.776158,0.702378,0.895030,0.936027,1
2026-01-10T08:57:32,3364350,0.773003,0.702378,0.895096,0.963876,1
2026-01-10T08:57:34,3379350,0.776429,0.702378,0.894999,0.933879,1
2026-01-10T08:57:35,3394350,0.777462,0.702378,0.894993,0.935747,1
2026-01-10T08:57:37,3409350,0.772933,0.702377,0.895100,0.936489,1
2026-01-10T08:57:38,3424350,0.775679,0.702378,0.895017,0.934127,1
2026-01-10T08:57:40,3439350,0.778126,0.702378,0.894975,0.935671,1
2026-01-10T08:57:41,3454350,0.773042,0.702378,0.895098,0.935532,1
2026-01-10T08:57:43,3469350,0.775431,0.702378,0.895026,0.935354,1
2026-01-10T08:57:44,3484350,0.777670,0.702378,0.894983,0.935696,1
2026-01-10T08:57:46,3494350,0.774232,0.702378,0.895075,0.964497,1
2026-01-10T08:57:48,3509350,0.773764,0.702378,0.895068,0.935303,1
2026-01-10T08:57:49,3524350,0.778214,0.702378,0.894963,0.934973,1
2026-01-10T08:57:51,3534350,0.775948,0.702378,0.895034,0.964703,1
2026-01-10T08:57:52,3549350,0.772819,0.702378,0.895096,0.935576,1
2026-01-10T08:57:54,3564350,0.777568,0.702378,0.894972,0.934254,1
2026-01-10T08:57:55,3579350,0.776467,0.702378,0.895022,0.936010,1
2026-01-10T08:57:57,3594350,0.772791,0.702377,0.895098,0.935675,1
2026-01-10T08:57:58,3609350,0.776961,0.702378,0.894989,0.934959,1
2026-01-10T08:57:59,3619350,0.777694,0.702378,0.894987,0.964139,1
2026-01-10T08:58:01,3634350,0.773012,0.702378,0.895099,0.936465,1
2026-01-10T08:58:03,3649350,0.775379,0.702378,0.895025,0.934364,1
2026-01-10T08:58:04,3662350,0.777688,0.702378,0.894982,0.935966,1
2026-01-10T08:58:05,3677350,0.774408,0.702378,0.895064,0.935583,1
2026-01-10T08:58:07,3692350,0.774905,0.702378,0.895041,0.933882,1
2026-01-10T08:58:08,3707350,0.777651,0.702378,0.894984,0.936545,1
2026-01-10T08:58:10,3722350,0.773625,0.702378,0.895083,0.935882,1
2026-01-10T08:58:11,3737350,0.775562,0.702378,0.895023,0.933854,1
2026-01-10T08:58:13,3752350,0.777769,0.702378,0.894982,0.935506,1
2026-01-10T08:58:14,3767350,0.773490,0.702378,0.895090,0.936806,1
2026-01-10T08:58:16,3782350,0.774863,0.702378,0.895037,0.933965,1
2026-01-10T08:58:17,3796350,0.778369,0.702378,0.894960,0.935174,1
2026-01-10T08:58:19,3811350,0.774305,0.702378,0.895073,0.935736,1
2026-01-10T08:58:20,3826350,0.774147,0.702378,0.895058,0.935220,1
2026-01-10T08:58:22,3841350,0.777782,0.702378,0.894977,0.935685,1
2026-01-10T08:58:23,3856350,0.774828,0.702378,0.895056,0.935739,1
2026-01-10T08:58:25,3871350,0.774392,0.702378,0.895054,0.933975,1
2026-01-10T08:58:26,3886350,0.777727,0.702378,0.894980,0.936405,1
2026-01-10T08:58:28,3901350,0.774065,0.702378,0.895074,0.935952,1
2026-01-10T08:58:32,3916350,0.775122,0.702378,0.895035,0.933905,1
2026-01-10T08:58:33,3931350,0.777805,0.702378,0.894978,0.935390,1
2026-01-10T08:58:35,3946350,0.773874,0.702378,0.895082,0.936913,1
2026-01-10T08:58:36,3961350,0.774494,0.702378,0.895047,0.933970,1
2026-01-10T08:58:38,3976350,0.778429,0.702378,0.894963,0.935112,1
2026-01-10T08:58:39,3991350,0.773946,0.702378,0.895081,0.936300,1
2026-01-10T08:58:40,4006350,0.774037,0.702378,0.895061,0.935194,1
2026-01-10T08:58:42,4021350,0.778268,0.702378,0.894963,0.935109,1
2026-01-10T08:58:43,4036350,0.774603,0.702378,0.895066,0.935784,1
2026-01-10T08:58:45,4046350,0.772917,0.702378,0.895092,0.963193,1
2026-01-10T08:58:46,4061350,0.777814,0.702378,0.894967,0.934365,1
2026-01-10T08:58:48,4076350,0.776117,0.702378,0.895031,0.936026,1
2026-01-10T08:58:49,4089400,0.774147,0.702378,0.895073,0.935367,1
2026-01-10T08:58:51,4104400,0.775197,0.702378,0.895032,0.934303,1
2026-01-10T08:58:52,4119400,0.777446,0.702378,0.894991,0.936705,1
2026-01-10T08:58:54,4134400,0.773663,0.702378,0.895080,0.935402,1
2026-01-10T08:58:56,4149400,0.775840,0.702378,0.895017,0.933853,1
2026-01-10T08:58:58,4164500,0.777441,0.702378,0.894981,0.725585,1
2026-01-10T08:59:00,4189500,0.773943,0.702378,0.895072,0.933335,1
2026-01-10T08:59:02,4199500,0.773790,0.702378,0.895068,0.962855,1
2026-01-10T08:59:03,4214500,0.777799,0.702378,0.894974,0.935402,1
2026-01-10T08:59:05,4229500,0.775212,0.702378,0.895048,0.935843,1
2026-01-10T08:59:07,4244500,0.773968,0.702378,0.895065,0.934109,1
2026-01-10T08:59:08,4258500,0.777687,0.702378,0.894978,0.935562,1
2026-01-10T08:59:10,4272500,0.774868,0.702378,0.895060,0.937083,1
2026-01-10T08:59:12,4287500,0.773398,0.702378,0.895076,0.934521,1
2026-01-10T08:59:13,4302500,0.778409,0.702378,0.894957,0.934649,1
2026-01-10T08:59:16,4317500,0.775034,0.702378,0.895057,0.936136,1
2026-01-10T08:59:17,4332500,0.773217,0.702378,0.895084,0.935623,1
2026-01-10T08:59:19,4347500,0.777829,0.702378,0.894970,0.934729,1
2026-01-10T08:59:21,4362500,0.775826,0.702378,0.895037,0.935981,1
2026-01-10T08:59:23,4377500,0.773254,0.702377,0.895083,0.934733,1
2026-01-10T08:59:25,4392500,0.777522,0.702378,0.894980,0.935850,1
2026-01-10T08:59:26,4407500,0.775541,0.702378,0.895040,0.936000,1
2026-01-10T08:59:28,4422500,0.773944,0.702378,0.895068,0.934193,1
2026-01-10T08:59:30,4432500,0.776307,0.702378,0.895005,0.962842,1
2026-01-10T08:59:31,4447500,0.777293,0.702378,0.894995,0.935902,1
2026-01-10T08:59:33,4460500,0.773533,0.702378,0.895082,0.935197,1
2026-01-10T08:59:35,4475500,0.776245,0.702378,0.895007,0.933891,1
2026-01-10T08:59:37,4490500,0.777216,0.702378,0.894999,0.936456,1
2026-01-10T08:59:38,4505500,0.772940,0.702378,0.895099,0.936067,1
2026-01-10T08:59:40,4520500,0.776271,0.702378,0.895002,0.933892,1
2026-01-10T08:59:42,4535500,0.777647,0.702378,0.894989,0.935709,1
2026-01-10T08:59:43,4550500,0.772922,0.702377,0.895100,0.936301,1
2026-01-10T08:59:45,4565500,0.775574,0.702378,0.895021,0.934544,1
2026-01-10T08:59:47,4575500,0.778022,0.702378,0.894973,0.963524,1
2026-01-10T08:59:48,4590500,0.774103,0.702378,0.895077,0.936949,1
2026-01-10T08:59:50,4605500,0.773960,0.702378,0.895061,0.934356,1
2026-01-10T08:59:52,4620500,0.778588,0.702379,0.894956,0.934996,1
2026-01-10T08:59:53,4635500,0.774284,0.702378,0.895074,0.935983,1
2026-01-10T08:59:55,4650500,0.773792,0.702378,0.895068,0.935467,1
2026-01-10T08:59:56,4665500,0.778013,0.702378,0.894968,0.935078,1
2026-01-10T08:59:58,4680500,0.775108,0.702378,0.895053,0.935844,1
2026-01-10T09:00:00,4690500,0.772805,0.702377,0.895097,0.963406,1
2026-01-10T09:00:02,4705500,0.777404,0.702378,0.894977,0.934290,1
2026-01-10T09:00:04,4720500,0.776619,0.702378,0.895017,0.936007,1
2026-01-10T09:00:05,4735500,0.772830,0.702378,0.895097,0.935277,1
2026-01-10T09:00:07,4750500,0.776969,0.702378,0.894990,0.935377,1
2026-01-10T09:00:08,4765500,0.776583,0.702378,0.895014,0.936012,1
2026-01-10T09:00:10,4775500,0.773008,0.702378,0.895099,0.964041,1
2026-01-10T09:00:11,4790500,0.775381,0.702378,0.895026,0.934819,1
2026-01-10T09:00:13,4805500,0.778027,0.702378,0.894973,0.935636,1
2026-01-10T09:00:15,4820500,0.773492,0.702378,0.895089,0.935311,1
2026-01-10T09:00:16,4835500,0.775308,0.702378,0.895029,0.935251,1
2026-01-10T09:00:18,4845500,0.778505,0.702378,0.894956,0.963411,1
2026-01-10T09:00:19,4860500,0.774592,0.702378,0.895067,0.935918,1
2026-01-10T09:00:21,4875500,0.773651,0.702378,0.895071,0.935468,1
2026-01-10T09:00:22,4890500,0.777860,0.702378,0.894972,0.935165,1
2026-01-10T09:00:24,4905500,0.775359,0.702378,0.895046,0.935882,1
2026-01-10T09:00:25,4920500,0.773735,0.702378,0.895070,0.934295,1
2026-01-10T09:00:27,4935500,0.777699,0.702378,0.894978,0.936193,1
2026-01-10T09:00:28,4950500,0.774773,0.702378,0.895058,0.935940,1
2026-01-10T09:00:30,4965500,0.774511,0.702378,0.895052,0.934013,1
2026-01-10T09:00:32,4980500,0.777728,0.702378,0.894978,0.935450,1
2026-01-10T09:00:34,4990500,0.776610,0.702378,0.895013,0.964501,1
2026-01-10T09:00:36,5000500,0.773110,0.702378,0.895097,0.964051,1
2026-01-10T09:00:37,5014500,0.774820,0.702378,0.895041,0.935298,1
2026-01-10T09:00:39,5029500,0.777670,0.702378,0.894982,0.935784,1
2026-01-10T09:00:41,5044500,0.774400,0.702378,0.895066,0.935501,1
2026-01-10T09:00:42,5059500,0.774944,0.702378,0.895039,0.934028,1
2026-01-10T09:00:43,5074500,0.777581,0.702378,0.894987,0.936663,1
2026-01-10T09:00:45,5089500,0.773669,0.702378,0.895081,0.935615,1
2026-01-10T09:00:47,5102500,0.774282,0.702378,0.895052,0.934224,1
2026-01-10T09:00:49,5112500,0.777369,0.702378,0.894983,0.962956,1
2026-01-10T09:00:51,5127500,0.775524,0.702378,0.895044,0.937159,1
2026-01-10T09:00:52,5142500,0.773276,0.702378,0.895081,0.934501,1
2026-01-10T09:00:54,5157500,0.778015,0.702378,0.894966,0.934388,1
2026-01-10T09:00:56,5172500,0.775613,0.702378,0.895042,0.936391,1
2026-01-10T09:00:57,5187500,0.772907,0.702378,0.895093,0.935693,1
2026-01-10T09:00:59,5202500,0.777657,0.702378,0.894972,0.934394,1
2026-01-10T09:01:01,5217500,0.776279,0.702378,0.895026,0.936018,1
2026-01-10T09:01:02,5232500,0.772917,0.702378,0.895093,0.935255,1
2026-01-10T09:01:04,5247500,0.777191,0.702378,0.894986,0.935394,1
2026-01-10T09:01:05,5262500,0.776325,0.702378,0.895020,0.936021,1
2026-01-10T09:01:07,5277500,0.773469,0.702378,0.895082,0.934427,1
2026-01-10T09:01:08,5292500,0.777150,0.702378,0.894987,0.935540,1
2026-01-10T09:01:10,5307500,0.775716,0.702378,0.895037,0.936537,1
2026-01-10T09:01:11,5322500,0.773894,0.702378,0.895067,0.934431,1
2026-01-10T09:01:13,5337500,0.777390,0.702378,0.894982,0.934377,1
2026-01-10T09:01:14,5352500,0.775694,0.702378,0.895040,0.937129,1
2026-01-10T09:01:16,5367500,0.773044,0.702378,0.895087,0.934752,1
2026-01-10T09:01:17,5382500,0.777986,0.702378,0.894966,0.934325,1
2026-01-10T09:01:19,5397500,0.775836,0.702378,0.895037,0.936198,1
2026-01-10T09:01:21,5411500,0.772780,0.702377,0.895098,0.935530,1
2026-01-10T09:01:22,5426500,0.776854,0.702378,0.894992,0.935146,1
2026-01-10T09:01:23,5441500,0.776822,0.702378,0.895007,0.935993,1
2026-01-10T09:01:25,5456500,0.773278,0.702378,0.895088,0.934625,1
2026-01-10T09:01:26,5471500,0.776798,0.702378,0.894995,0.935482,1
2026-01-10T09:01:28,5486500,0.776199,0.702378,0.895025,0.936420,1
2026-01-10T09:01:29,5501500,0.773852,0.702378,0.895071,0.934627,1
2026-01-10T09:01:31,5516500,0.776984,0.702378,0.894991,0.934264,1
2026-01-10T09:01:32,5531500,0.776161,0.702378,0.895028,0.937123,1
2026-01-10T09:01:35,5551550,0.772783,0.702377,0.895098,0.684692,1
2026-01-10T09:01:36,5576550,0.777693,0.702378,0.894987,0.933724,1
2026-01-10T09:01:38,5591550,0.773028,0.702378,0.895099,0.936492,1
2026-01-10T09:01:39,5606550,0.775357,0.702378,0.895025,0.934326,1
2026-01-10T09:01:41,5621550,0.778255,0.702378,0.894970,0.935603,1
2026-01-10T09:01:43,5636550,0.773238,0.702378,0.895095,0.935458,1
2026-01-10T09:01:44,5651550,0.775220,0.702378,0.895031,0.935387,1
2026-01-10T09:01:46,5666550,0.777660,0.702378,0.894983,0.935703,1
2026-01-10T09:01:47,5681550,0.774102,0.702378,0.895074,0.935345,1
2026-01-10T09:01:49,5696550,0.775244,0.702378,0.895031,0.934350,1
2026-01-10T09:01:50,5711550,0.777422,0.702378,0.894992,0.936699,1
2026-01-10T09:01:52,5726550,0.773665,0.702378,0.895080,0.935376,1
2026-01-10T09:01:53,5741550,0.775869,0.702378,0.895016,0.933855,1
2026-01-10T09:01:55,5756550,0.777457,0.702378,0.894991,0.936265,1
2026-01-10T09:01:57,5771550,0.773126,0.702378,0.895096,0.936286,1
2026-01-10T09:01:58,5786550,0.775823,0.702378,0.895013,0.933860,1
2026-01-10T09:02:00,5801550,0.777911,0.702378,0.894981,0.935565,1
2026-01-10T09:02:02,5816550,0.773124,0.702378,0.895097,0.936399,1
2026-01-10T09:02:04,5829550,0.774423,0.702378,0.895051,0.934889,1
2026-01-10T09:02:05,5844550,0.777719,0.702378,0.894981,0.936099,1
2026-01-10T09:02:07,5859550,0.774427,0.702378,0.895064,0.935656,1
2026-01-10T09:02:09,5874550,0.774853,0.702378,0.895042,0.933884,1
2026-01-10T09:02:10,5889550,0.777699,0.702378,0.894982,0.936366,1
2026-01-10T09:02:12,5904550,0.773693,0.702378,0.895083,0.936132,1
2026-01-10T09:02:13,5919550,0.775329,0.702378,0.895027,0.933872,1
2026-01-10T09:02:15,5934550,0.777914,0.702378,0.894977,0.935312,1
2026-01-10T09:02:17,5949550,0.773642,0.702378,0.895087,0.936858,1
2026-01-10T09:02:18,5964550,0.774533,0.702378,0.895046,0.934132,1
2026-01-10T09:02:22,5972600,0.776148,0.702378,0.895005,0.682634,1
2026-01-10T09:02:24,5997600,0.774138,0.702378,0.895075,0.934706,1
2026-01-10T09:02:25,6012600,0.774644,0.702378,0.895043,0.933961,1
2026-01-10T09:02:27,6027600,0.778123,0.702378,0.894970,0.935010,1
2026-01-10T09:02:29,6042600,0.774135,0.702378,0.895077,0.936862,1
2026-01-10T09:02:31,6057600,0.773871,0.702378,0.895064,0.934571,1
2026-01-10T09:02:32,6072600,0.778546,0.702379,0.894955,0.934984,1
2026-01-10T09:02:34,6087600,0.774425,0.702378,0.895071,0.935905,1
2026-01-10T09:02:36,6102600,0.773765,0.702378,0.895068,0.935462,1
2026-01-10T09:02:38,6117600,0.777908,0.702378,0.894971,0.935179,1
2026-01-10T09:02:39,6132600,0.775221,0.702378,0.895050,0.935851,1
2026-01-10T09:02:41,6147600,0.773829,0.702378,0.895067,0.934323,1
2026-01-10T09:02:44,6162650,0.777085,0.702378,0.894989,0.684579,1
2026-01-10T09:02:46,6187650,0.773192,0.702378,0.895095,0.933374,1
2026-01-10T09:02:47,6202650,0.775531,0.702378,0.895024,0.935395,1
2026-01-10T09:02:49,6216650,0.777432,0.702378,0.894991,0.936558,1
2026-01-10T09:02:51,6231650,0.773812,0.702378,0.895076,0.935370,1
2026-01-10T09:02:52,6246650,0.775752,0.702378,0.895020,0.933862,1
2026-01-10T09:02:54,6261650,0.777446,0.702378,0.894992,0.936460,1
2026-01-10T09:02:55,6271650,0.775230,0.702378,0.895046,0.964408,1
2026-01-10T09:02:57,6286650,0.774049,0.702378,0.895064,0.934049,1
2026-01-10T09:02:58,6301650,0.777678,0.702378,0.894978,0.936008,1
2026-01-10T09:02:59,6316650,0.774545,0.702378,0.895065,0.936370,1
2026-01-10T09:03:01,6331650,0.774554,0.702378,0.895048,0.934045,1
2026-01-10T09:03:02,6346650,0.777882,0.702378,0.894974,0.934895,1
2026-01-10T09:03:04,6361650,0.774504,0.702378,0.895068,0.937067,1
2026-01-10T09:03:05,6376650,0.773723,0.702378,0.895067,0.934303,1
2026-01-10T09:03:07,6391650,0.778503,0.702379,0.894957,0.934808,1
2026-01-10T09:03:09,6411650,0.774201,0.702378,0.895072,0.685034,1
2026-01-10T09:03:10,6436650,0.778019,0.702378,0.894966,0.932935,1
2026-01-10T09:03:12,6451650,0.775393,0.702378,0.895047,0.935933,1
2026-01-10T09:03:13,6466650,0.773481,0.702378,0.895077,0.934781,1
2026-01-10T09:03:15,6479650,0.777411,0.702378,0.894982,0.934909,1
2026-01-10T09:03:16,6494650,0.775305,0.702378,0.895049,0.937083,1
2026-01-10T09:03:18,6509650,0.773577,0.702378,0.895073,0.934319,1
2026-01-10T09:03:19,6524650,0.777985,0.702378,0.894968,0.934478,1
2026-01-10T09:03:21,6539650,0.775363,0.702378,0.895048,0.936642,1
2026-01-10T09:03:22,6549650,0.773513,0.702378,0.895081,0.963526,1
2026-01-10T09:03:24,6564650,0.776531,0.702378,0.895001,0.933952,1
2026-01-10T09:03:25,6579650,0.776958,0.702378,0.895006,0.936659,1
2026-01-10T09:03:27,6594650,0.772839,0.702378,0.895100,0.935807,1
2026-01-10T09:03:28,6609650,0.776673,0.702378,0.894992,0.933941,1
2026-01-10T09:03:30,6624650,0.777332,0.702378,0.894998,0.935818,1
2026-01-10T09:03:32,6634700,0.775231,0.702378,0.895051,0.685296,1
2026-01-10T09:03:33,6659700,0.776080,0.702378,0.895011,0.933070,1
2026-01-10T09:03:35,6674700,0.776883,0.702378,0.895007,0.936624,1
2026-01-10T09:03:36,6689700,0.773632,0.702378,0.895077,0.934992,1
2026-01-10T09:03:37,6699700,0.774326,0.702378,0.895054,0.962720,1
2026-01-10T09:03:39,6714700,0.777750,0.702378,0.894979,0.935866,1
2026-01-10T09:03:40,6729700,0.774610,0.702378,0.895060,0.935684,1
2026-01-10T09:03:42,6744700,0.774633,0.702378,0.895048,0.933905,1
2026-01-10T09:03:43,6759700,0.777709,0.702378,0.894981,0.936441,1
2026-01-10T09:03:44,6774700,0.773843,0.702378,0.895079,0.935981,1
2026-01-10T09:03:46,6789700,0.775301,0.702378,0.895030,0.933881,1
2026-01-10T09:03:47,6804700,0.777826,0.702378,0.894979,0.935381,1
2026-01-10T09:03:48,6819700,0.773716,0.702378,0.895085,0.936888,1
2026-01-10T09:03:50,6834700,0.774586,0.702378,0.895044,0.933993,1
2026-01-10T09:03:51,6849700,0.778479,0.702378,0.894962,0.935192,1
2026-01-10T09:03:53,6859700,0.775392,0.702378,0.895047,0.964837,1
2026-01-10T09:03:54,6869700,0.773724,0.702378,0.895080,0.963537,1
2026-01-10T09:03:56,6878700,0.773888,0.702378,0.895065,0.959983,1
2026-01-10T09:03:57,6893700,0.777786,0.702378,0.894976,0.935571,1
2026-01-10T09:03:59,6908700,0.775065,0.702378,0.895051,0.935820,1
2026-01-10T09:04:00,6923700,0.774144,0.702378,0.895060,0.934019,1
2026-01-10T09:04:02,6938700,0.777728,0.702378,0.894979,0.936297,1
2026-01-10T09:04:03,6953700,0.774314,0.702378,0.895069,0.936034,1
2026-01-10T09:04:05,6968700,0.774884,0.702378,0.895041,0.933952,1
2026-01-10T09:04:06,6983700,0.777802,0.702378,0.894977,0.935264,1
2026-01-10T09:04:08,6998700,0.774135,0.702378,0.895076,0.936981,1
2026-01-10T09:04:09,7013700,0.774243,0.702378,0.895054,0.934022,1
2026-01-10T09:04:11,7028700,0.778425,0.702378,0.894961,0.934984,1
2026-01-10T09:04:12,7043700,0.774208,0.702378,0.895075,0.936361,1
2026-01-10T09:04:13,7058700,0.773784,0.702378,0.895067,0.935240,1
2026-01-10T09:04:15,7073700,0.778255,0.702378,0.894962,0.934979,1
2026-01-10T09:04:17,7088750,0.776623,0.702378,0.895017,0.684567,1
2026-01-10T09:04:19,7113750,0.775970,0.702378,0.895010,0.932045,1
2026-01-10T09:04:20,7128750,0.777924,0.702378,0.894981,0.935705,1
2026-01-10T09:04:21,7143750,0.772955,0.702378,0.895100,0.935778,1
20260107_025533,669050,0.780452,0.702378,0.897255,0.249934,0
2026-01-10T09:04:23,7158750,0.775547,0.702378,0.895023,0.935168,1
2026-01-10T09:04:24,7173750,0.777775,0.702378,0.894981,0.935702,1
2026-01-10T09:04:25,7188750,0.773639,0.702378,0.895085,0.935224,1
2026-01-10T09:04:27,7203750,0.775516,0.702378,0.895024,0.934977,1
2026-01-10T09:04:28,7218750,0.777282,0.702378,0.894996,0.936402,1
2026-01-10T09:04:29,7233750,0.773837,0.702378,0.895074,0.935237,1
2026-01-10T09:04:31,7248750,0.775875,0.702378,0.895017,0.933894,1
2026-01-10T09:04:33,7263750,0.777268,0.702378,0.894997,0.936760,1
2026-01-10T09:04:34,7278750,0.773044,0.702378,0.895095,0.935678,1
2026-01-10T09:04:35,7293750,0.776389,0.702378,0.895001,0.933871,1
2026-01-10T09:04:37,7303750,0.777721,0.702378,0.894979,0.963867,1
2026-01-10T09:04:38,7318750,0.774384,0.702378,0.895067,0.936062,1
2026-01-10T09:04:40,7333750,0.774821,0.702378,0.895043,0.933970,1
2026-01-10T09:04:41,7348750,0.777800,0.702378,0.894977,0.935214,1
2026-01-10T09:04:43,7363750,0.774212,0.702378,0.895075,0.937001,1
2026-01-10T09:04:44,7378750,0.774165,0.702378,0.895056,0.934045,1
2026-01-10T09:04:46,7393750,0.778425,0.702378,0.894961,0.934946,1
2026-01-10T09:04:48,7408750,0.774288,0.702378,0.895073,0.936371,1
2026-01-10T09:04:49,7423750,0.773714,0.702378,0.895069,0.935262,1
2026-01-10T09:04:51,7433750,0.777538,0.702378,0.894977,0.962725,1
2026-01-10T09:04:52,7448750,0.776010,0.702378,0.895032,0.936700,1
2026-01-10T09:04:54,7463750,0.772808,0.702378,0.895096,0.935538,1
2026-01-10T09:04:55,7478750,0.777547,0.702378,0.894973,0.934229,1
2026-01-10T09:04:57,7493750,0.776492,0.702378,0.895021,0.936006,1
2026-01-10T09:04:58,7508750,0.772773,0.702377,0.895098,0.935747,1
2026-01-10T09:05:00,7523750,0.776915,0.702378,0.894990,0.934867,1
2026-01-10T09:05:01,7533750,0.777692,0.702378,0.894987,0.964118,1
2026-01-10T09:05:03,7548750,0.773044,0.702378,0.895099,0.936516,1
2026-01-10T09:05:05,7563800,0.773800,0.702378,0.895067,0.683989,1
2026-01-10T09:05:06,7583800,0.777333,0.702378,0.894994,0.936384,1
2026-01-10T09:05:08,7598800,0.773867,0.702378,0.895074,0.935274,1
2026-01-10T09:05:09,7613800,0.775797,0.702378,0.895018,0.933884,1
2026-01-10T09:05:11,7628800,0.777319,0.702378,0.894996,0.936729,1
2026-01-10T09:05:12,7643800,0.773078,0.702378,0.895094,0.935724,1
2026-01-10T09:05:14,7653800,0.774019,0.702378,0.895064,0.962500,1
2026-01-10T09:05:16,7668800,0.777711,0.702378,0.894978,0.936229,1
2026-01-10T09:05:17,7678800,0.776919,0.702378,0.895008,0.964495,1
2026-01-10T09:05:18,7693800,0.772950,0.702378,0.895095,0.934723,1
2026-01-10T09:05:20,7708800,0.776897,0.702378,0.894992,0.935673,1
2026-01-10T09:05:21,7723800,0.776310,0.702378,0.895021,0.936087,1
2026-01-10T09:05:23,7738800,0.773809,0.702378,0.895074,0.934570,1
2026-01-10T09:05:24,7753800,0.776922,0.702378,0.894992,0.934727,1
2026-01-10T09:05:26,7768800,0.776044,0.702378,0.895031,0.937038,1
2026-01-10T09:05:27,7783800,0.773387,0.702378,0.895080,0.934601,1
2026-01-10T09:05:29,10000,0.775978,0.702378,0.894599,0.934209,1
2026-01-10T09:05:31,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T09:05:32,39000,0.773184,0.702378,0.895096,0.936664,1
2026-01-10T09:05:34,54000,0.775196,0.702378,0.895029,0.934074,1
2026-01-10T09:05:35,69000,0.778357,0.702378,0.894968,0.935495,1
2026-01-10T09:05:37,84000,0.773291,0.702378,0.895094,0.935749,1
2026-01-10T09:05:39,99000,0.774925,0.702378,0.895038,0.935323,1
2026-01-10T09:05:40,114000,0.777926,0.702378,0.894975,0.935513,1
2026-01-10T09:05:42,129000,0.774090,0.702378,0.895075,0.935466,1
2026-01-10T09:05:43,144000,0.774924,0.702378,0.895039,0.934629,1
2026-01-10T09:05:45,154000,0.778124,0.702378,0.894963,0.963245,1
2026-01-10T09:05:46,169000,0.775364,0.702378,0.895049,0.935957,1
2026-01-10T09:05:48,184000,0.773374,0.702377,0.895079,0.935109,1
2026-01-10T09:05:49,194000,0.777189,0.702378,0.894981,0.962585,1
2026-01-10T09:05:51,209000,0.776906,0.702378,0.895010,0.935953,1
2026-01-10T09:05:52,224000,0.772729,0.702377,0.895101,0.935874,1
2026-01-10T09:05:53,239000,0.776555,0.702378,0.894998,0.934790,1
2026-01-10T09:05:55,254000,0.777281,0.702378,0.894996,0.935941,1
2026-01-10T09:05:57,269000,0.773080,0.702378,0.895094,0.934810,1
2026-01-10T09:05:58,284000,0.776470,0.702378,0.895002,0.935516,1
2026-01-10T09:06:00,304000,0.774794,0.702378,0.895062,0.936183,1
2026-01-10T09:06:01,314000,0.773869,0.702378,0.895073,0.963277,1
2026-01-10T09:06:03,329000,0.776549,0.702378,0.895000,0.934309,1
2026-01-10T09:06:05,344000,0.776512,0.702378,0.895018,0.937070,1
2026-01-10T09:06:06,359000,0.773152,0.702378,0.895088,0.934882,1
2026-01-10T09:06:08,374000,0.777209,0.702378,0.894984,0.934054,1
2026-01-10T09:06:10,389000,0.776584,0.702378,0.895017,0.936376,1
2026-01-10T09:06:11,404000,0.772737,0.702377,0.895101,0.935993,1
2026-01-10T09:06:14,414050,0.774465,0.702378,0.895053,0.682892,1
2026-01-10T09:06:15,429050,0.777705,0.702378,0.894977,0.934953,1
2026-01-10T09:06:17,444050,0.774714,0.702378,0.895063,0.937096,1
2026-01-10T09:06:19,459050,0.773756,0.702378,0.895067,0.934194,1
2026-01-10T09:06:20,474050,0.778339,0.702378,0.894961,0.934717,1
2026-01-10T09:06:22,489050,0.774795,0.702378,0.895062,0.936416,1
2026-01-10T09:06:23,504050,0.773331,0.702377,0.895080,0.935411,1
2026-01-10T09:06:25,519050,0.778092,0.702378,0.894963,0.934716,1
2026-01-10T09:06:26,534050,0.775455,0.702378,0.895046,0.935969,1
2026-01-10T09:06:28,547050,0.773823,0.702378,0.895072,0.934362,1
2026-01-10T09:06:29,562050,0.777272,0.702378,0.894985,0.935105,1
2026-01-10T09:06:31,577050,0.775530,0.702378,0.895043,0.936942,1
2026-01-10T09:06:32,592050,0.773658,0.702378,0.895071,0.934385,1
2026-01-10T09:06:34,607050,0.777749,0.702378,0.894974,0.934402,1
2026-01-10T09:06:35,622050,0.775560,0.702378,0.895043,0.936860,1
2026-01-10T09:06:37,637050,0.772956,0.702378,0.895091,0.935205,1
2026-01-10T09:06:39,647050,0.776186,0.702378,0.895009,0.962414,1
2026-01-10T09:06:40,657050,0.777780,0.702378,0.894977,0.963801,1
2026-01-10T09:06:41,667050,0.775960,0.702378,0.895035,0.964531,1
2026-01-10T09:06:43,682050,0.772891,0.702378,0.895094,0.935718,1
2026-01-10T09:06:44,697050,0.777256,0.702378,0.894982,0.934817,1
2026-01-10T09:06:46,712050,0.776574,0.702378,0.895016,0.936016,1
2026-01-10T09:06:47,727050,0.773088,0.702378,0.895090,0.934549,1
2026-01-10T09:06:49,742050,0.777152,0.702378,0.894987,0.935781,1
2026-01-10T09:06:50,757050,0.775927,0.702378,0.895031,0.936130,1
2026-01-10T09:06:52,772050,0.773930,0.702378,0.895070,0.934424,1
2026-01-10T09:06:53,787050,0.777183,0.702378,0.894987,0.934783,1
2026-01-10T09:06:55,802050,0.775689,0.702378,0.895040,0.937083,1
2026-01-10T09:06:56,817050,0.773434,0.702378,0.895078,0.934458,1
2026-01-10T09:06:58,832050,0.777757,0.702378,0.894973,0.934333,1
2026-01-10T09:06:59,847050,0.775745,0.702378,0.895039,0.936651,1
2026-01-10T09:07:01,862050,0.772873,0.702378,0.895094,0.935511,1
2026-01-10T09:07:03,877050,0.777707,0.702378,0.894969,0.934327,1
2026-01-10T09:07:04,892050,0.776273,0.702378,0.895027,0.936021,1
2026-01-10T09:07:06,907050,0.772845,0.702377,0.895096,0.935599,1
2026-01-10T09:07:07,917050,0.776315,0.702378,0.895001,0.962372,1
2026-01-10T09:07:09,932050,0.777579,0.702378,0.894991,0.935708,1
2026-01-10T09:07:10,947050,0.772921,0.702377,0.895100,0.936387,1
2026-01-10T09:07:12,962050,0.775583,0.702378,0.895020,0.934388,1
2026-01-10T09:07:14,977050,0.778118,0.702378,0.894974,0.935682,1
2026-01-10T09:07:15,992050,0.773155,0.702378,0.895096,0.935341,1
2026-01-10T09:07:17,1007050,0.775463,0.702378,0.895025,0.935402,1
2026-01-10T09:07:18,1017050,0.778571,0.702379,0.894957,0.963478,1
2026-01-10T09:07:20,1032050,0.774238,0.702378,0.895075,0.936082,1
2026-01-10T09:07:21,1047050,0.773783,0.702378,0.895068,0.935436,1
2026-01-10T09:07:23,1062050,0.778084,0.702378,0.894966,0.935022,1
2026-01-10T09:07:24,1077050,0.775029,0.702378,0.895055,0.935849,1
2026-01-10T09:07:26,1092050,0.773797,0.702378,0.895068,0.934680,1
2026-01-10T09:07:27,1107050,0.777734,0.702378,0.894978,0.936052,1
2026-01-10T09:07:29,1122050,0.774873,0.702378,0.895055,0.935865,1
2026-01-10T09:07:30,1137050,0.774401,0.702378,0.895055,0.933985,1
2026-01-10T09:07:31,1152050,0.777729,0.702378,0.894978,0.935890,1
2026-01-10T09:07:33,1167050,0.774285,0.702378,0.895072,0.936557,1
2026-01-10T09:07:34,1182050,0.774562,0.702378,0.895046,0.933991,1
2026-01-10T09:07:36,1197050,0.778066,0.702378,0.894971,0.934945,1
2026-01-10T09:07:37,1212050,0.774275,0.702378,0.895074,0.936937,1
2026-01-10T09:07:39,1227050,0.773761,0.702378,0.895066,0.934512,1
2026-01-10T09:07:40,1237050,0.777129,0.702378,0.894988,0.962741,1
2026-01-10T09:07:42,1252050,0.776016,0.702378,0.895032,0.937126,1
2026-01-10T09:07:43,1266050,0.772743,0.702377,0.895100,0.935860,1
2026-01-10T09:07:45,1281050,0.777150,0.702378,0.894982,0.934120,1
2026-01-10T09:07:47,1296100,0.778278,0.702378,0.894970,0.684129,1
2026-01-10T09:07:49,1311100,0.773198,0.702378,0.895096,0.935745,1
2026-01-10T09:07:50,1326100,0.775068,0.702378,0.895035,0.935296,1
2026-01-10T09:07:52,1341100,0.777899,0.702378,0.894976,0.935555,1
2026-01-10T09:07:53,1356100,0.773980,0.702378,0.895078,0.935411,1
2026-01-10T09:07:55,1370100,0.775032,0.702378,0.895037,0.933872,1
2026-01-10T09:07:56,1385100,0.777617,0.702378,0.894985,0.936577,1
2026-01-10T09:07:58,1400100,0.773530,0.702378,0.895085,0.935857,1
2026-01-10T09:08:00,1410100,0.773449,0.702378,0.895079,0.962700,1
2026-01-10T09:08:01,1425100,0.777526,0.702378,0.894980,0.936008,1
2026-01-10T09:08:03,1440100,0.775204,0.702378,0.895048,0.936113,1
2026-01-10T09:08:04,1455100,0.774255,0.702378,0.895059,0.934173,1
2026-01-10T09:08:06,1470100,0.777570,0.702378,0.894979,0.935010,1
2026-01-10T09:08:07,1485100,0.774972,0.702378,0.895057,0.937072,1
2026-01-10T09:08:09,1500100,0.773725,0.702378,0.895068,0.934212,1
2026-01-10T09:08:10,1515100,0.778150,0.702378,0.894965,0.934612,1
2026-01-10T09:08:12,1530100,0.775033,0.702378,0.895056,0.936598,1
2026-01-10T09:08:13,1545100,0.773186,0.702377,0.895084,0.935329,1
2026-01-10T09:08:15,1560100,0.778078,0.702378,0.894963,0.934604,1
2026-01-10T09:08:16,1575100,0.775602,0.702378,0.895043,0.936000,1
2026-01-10T09:08:18,1595100,0.775029,0.702378,0.895038,0.935355,1
2026-01-10T09:08:19,1610100,0.777669,0.702378,0.894983,0.936385,1
2026-01-10T09:08:21,1625100,0.773572,0.702378,0.895086,0.936130,1
2026-01-10T09:08:22,1640100,0.775442,0.702378,0.895024,0.933859,1
2026-01-10T09:08:24,1655100,0.777911,0.702378,0.894978,0.935355,1
2026-01-10T09:08:25,1670100,0.773526,0.702378,0.895089,0.936806,1
2026-01-10T09:08:26,1685100,0.774645,0.702378,0.895043,0.934167,1
2026-01-10T09:08:28,1700100,0.778533,0.702379,0.894961,0.935294,1
2026-01-10T09:08:30,1715100,0.773661,0.702378,0.895087,0.935858,1
2026-01-10T09:08:31,1730100,0.774418,0.702378,0.895051,0.935368,1
2026-01-10T09:08:33,1744100,0.777763,0.702378,0.894978,0.935926,1
2026-01-10T09:08:34,1759100,0.774701,0.702378,0.895058,0.935758,1
2026-01-10T09:08:36,1774100,0.774525,0.702378,0.895051,0.933925,1
2026-01-10T09:08:38,1789100,0.777733,0.702378,0.894980,0.936279,1
2026-01-10T09:08:39,1804100,0.773970,0.702378,0.895077,0.936177,1
2026-01-10T09:08:41,1819100,0.775070,0.702378,0.895034,0.933912,1
2026-01-10T09:08:42,1834100,0.777918,0.702378,0.894976,0.935195,1
2026-01-10T09:08:44,1849100,0.773913,0.702378,0.895081,0.936948,1
2026-01-10T09:08:45,1859100,0.774017,0.702378,0.895067,0.962887,1
2026-01-10T09:08:47,1874100,0.777256,0.702378,0.894985,0.934630,1
2026-01-10T09:08:48,1889100,0.775626,0.702378,0.895041,0.937143,1
2026-01-10T09:08:50,1904100,0.773328,0.702378,0.895080,0.934483,1
2026-01-10T09:08:51,1919100,0.777889,0.702378,0.894969,0.934351,1
2026-01-10T09:08:53,1934100,0.775702,0.702378,0.895040,0.936495,1
2026-01-10T09:08:54,1949100,0.772880,0.702378,0.895094,0.935643,1
2026-01-10T09:08:56,1964100,0.777657,0.702378,0.894971,0.934352,1
2026-01-10T09:08:57,1979100,0.776316,0.702378,0.895025,0.936019,1
2026-01-10T09:08:59,1989100,0.772921,0.702378,0.895099,0.963944,1
2026-01-10T09:09:00,2004100,0.776294,0.702378,0.895001,0.933898,1
2026-01-10T09:09:02,2019100,0.777643,0.702378,0.894989,0.935721,1
2026-01-10T09:09:03,2034100,0.772907,0.702377,0.895101,0.936257,1
2026-01-10T09:09:05,2049100,0.775615,0.702378,0.895020,0.934598,1
2026-01-10T09:09:06,2064100,0.778016,0.702378,0.894975,0.935703,1
2026-01-10T09:09:08,2079100,0.773254,0.702378,0.895094,0.935247,1
2026-01-10T09:09:09,2094100,0.775522,0.702378,0.895024,0.935373,1
2026-01-10T09:09:10,2109100,0.777384,0.702378,0.894991,0.935935,1
2026-01-10T09:09:12,2124100,0.774057,0.702378,0.895073,0.935221,1
2026-01-10T09:09:13,2139100,0.775594,0.702378,0.895023,0.934151,1
2026-01-10T09:09:15,2154100,0.777253,0.702378,0.894997,0.936858,1
2026-01-10T09:09:17,2169100,0.773380,0.702378,0.895086,0.935299,1
2026-01-10T09:09:18,2184100,0.776285,0.702378,0.895006,0.933874,1
2026-01-10T09:09:20,2199150,0.777926,0.702378,0.894975,0.683949,1
2026-01-10T09:09:22,2224150,0.773992,0.702378,0.895067,0.932526,1
2026-01-10T09:09:23,2239150,0.777203,0.702378,0.894986,0.934586,1
2026-01-10T09:09:25,2254150,0.775712,0.702378,0.895039,0.937144,1
2026-01-10T09:09:26,2269150,0.773291,0.702378,0.895081,0.934523,1
2026-01-10T09:09:28,2284150,0.777842,0.702378,0.894970,0.934319,1
2026-01-10T09:09:30,2299150,0.775790,0.702378,0.895038,0.936482,1
2026-01-10T09:09:31,2314150,0.772851,0.702378,0.895095,0.935680,1
2026-01-10T09:09:33,2329150,0.777594,0.702378,0.894973,0.934322,1
2026-01-10T09:09:34,2344150,0.776406,0.702378,0.895023,0.936017,1
2026-01-10T09:09:36,2359150,0.772848,0.702378,0.895096,0.935433,1
2026-01-10T09:09:37,2374150,0.777073,0.702378,0.894988,0.935225,1
2026-01-10T09:09:39,2389150,0.776553,0.702378,0.895014,0.936016,1
2026-01-10T09:09:40,2404150,0.773336,0.702378,0.895086,0.934505,1
2026-01-10T09:09:42,2419150,0.777019,0.702378,0.894990,0.935566,1
2026-01-10T09:09:43,2429150,0.778059,0.702378,0.894974,0.964169,1
2026-01-10T09:09:45,2444150,0.773298,0.702378,0.895093,0.935276,1
2026-01-10T09:09:46,2459150,0.775433,0.702378,0.895026,0.935361,1
2026-01-10T09:09:48,2474150,0.777429,0.702378,0.894990,0.935920,1
2026-01-10T09:09:49,2489150,0.774094,0.702378,0.895072,0.935257,1
2026-01-10T09:09:51,2504150,0.775512,0.702378,0.895025,0.934129,1
2026-01-10T09:09:52,2519150,0.777303,0.702378,0.894996,0.936838,1
2026-01-10T09:09:54,2534150,0.773406,0.702378,0.895086,0.935342,1
2026-01-10T09:09:55,2549150,0.776209,0.702378,0.895008,0.933867,1
2026-01-10T09:09:56,2564150,0.777364,0.702378,0.894995,0.936120,1
2026-01-10T09:09:58,2579150,0.773007,0.702378,0.895099,0.936381,1
2026-01-10T09:09:59,2594150,0.775908,0.702378,0.895011,0.933880,1
2026-01-10T09:10:01,2604150,0.777737,0.702378,0.894978,0.963660,1
2026-01-10T09:10:02,2619150,0.774300,0.702378,0.895072,0.936722,1
2026-01-10T09:10:04,2634150,0.774446,0.702378,0.895049,0.934002,1
2026-01-10T09:10:06,2649150,0.778163,0.702378,0.894968,0.934928,1
2026-01-10T09:10:07,2664150,0.774311,0.702378,0.895073,0.936827,1
2026-01-10T09:10:09,2679150,0.773708,0.702378,0.895068,0.934734,1
2026-01-10T09:10:10,2694150,0.778467,0.702378,0.894956,0.934902,1
2026-01-10T09:10:12,2709150,0.774667,0.702378,0.895065,0.935909,1
2026-01-10T09:10:13,2724150,0.773619,0.702378,0.895072,0.935460,1
2026-01-10T09:10:15,2734150,0.777735,0.702378,0.894970,0.962687,1
2026-01-10T09:10:16,2749150,0.776247,0.702378,0.895027,0.936097,1
2026-01-10T09:10:18,2764150,0.772752,0.702377,0.895099,0.935980,1
2026-01-10T09:10:19,2779150,0.777073,0.702378,0.894985,0.934343,1
2026-01-10T09:10:21,2794150,0.776985,0.702378,0.895007,0.935987,1
2026-01-10T09:10:22,2804150,0.773078,0.702378,0.895098,0.964223,1
2026-01-10T09:10:24,2819150,0.775590,0.702378,0.895019,0.933902,1
2026-01-10T09:10:25,2834150,0.778119,0.702378,0.894975,0.935568,1
2026-01-10T09:10:27,2849150,0.773138,0.702378,0.895097,0.935963,1
2026-01-10T09:10:28,2864150,0.775140,0.702378,0.895033,0.935115,1
2026-01-10T09:10:30,2879150,0.778005,0.702378,0.894974,0.935567,1
2026-01-10T09:10:31,2894150,0.773800,0.702378,0.895082,0.935390,1
2026-01-10T09:10:33,2909150,0.775104,0.702378,0.895034,0.934985,1
2026-01-10T09:10:34,2924150,0.777499,0.702378,0.894989,0.936248,1
2026-01-10T09:10:36,2939150,0.774036,0.702378,0.895071,0.935402,1
2026-01-10T09:10:37,2954150,0.775455,0.702378,0.895027,0.933868,1
2026-01-10T09:10:39,2969150,0.777478,0.702378,0.894990,0.936653,1
2026-01-10T09:10:40,2984150,0.773251,0.702377,0.895091,0.935806,1
2026-01-10T09:10:41,2999150,0.776011,0.702378,0.895011,0.933846,1
2026-01-10T09:10:43,3014150,0.777657,0.702378,0.894987,0.935627,1
2026-01-10T09:10:44,3029150,0.773166,0.702378,0.895096,0.936660,1
2026-01-10T09:10:45,3044150,0.775268,0.702378,0.895027,0.934022,1
2026-01-10T09:10:47,3059150,0.778322,0.702378,0.894969,0.935508,1
2026-01-10T09:10:48,3074150,0.773258,0.702378,0.895095,0.935797,1
2026-01-10T09:10:49,3089150,0.774958,0.702378,0.895037,0.935290,1
2026-01-10T09:10:51,3104150,0.777951,0.702378,0.894975,0.935514,1
2026-01-10T09:10:52,3119150,0.774036,0.702378,0.895077,0.935454,1
2026-01-10T09:10:54,3134150,0.774949,0.702378,0.895038,0.934710,1
2026-01-10T09:10:55,3144150,0.778168,0.702378,0.894962,0.963256,1
2026-01-10T09:10:57,3154150,0.776387,0.702378,0.895022,0.964675,1
2026-01-10T09:10:58,3169150,0.772759,0.702377,0.895099,0.935652,1
2026-01-10T09:11:00,3184150,0.777245,0.702378,0.894979,0.934105,1
2026-01-10T09:11:01,3199150,0.776842,0.702378,0.895012,0.935959,1
2026-01-10T09:11:03,3214150,0.772727,0.702377,0.895101,0.935915,1
2026-01-10T09:11:04,3229150,0.776588,0.702378,0.894997,0.934722,1
2026-01-10T09:11:06,3244150,0.777293,0.702378,0.894996,0.935944,1
2026-01-10T09:11:08,3259150,0.773033,0.702378,0.895095,0.934822,1
2026-01-10T09:11:09,3269150,0.774950,0.702378,0.895035,0.962473,1
2026-01-10T09:11:11,3284150,0.778442,0.702379,0.894964,0.935443,1
2026-01-10T09:11:12,3299150,0.773446,0.702378,0.895091,0.935663,1
2026-01-10T09:11:15,3314150,0.774778,0.702378,0.895042,0.935374,1
2026-01-10T09:11:17,3329150,0.777880,0.702378,0.894976,0.935516,1
2026-01-10T09:11:18,3344150,0.774305,0.702378,0.895070,0.935517,1
2026-01-10T09:11:20,3359150,0.774798,0.702378,0.895042,0.934420,1
2026-01-10T09:11:21,3374150,0.777605,0.702378,0.894986,0.936525,1
2026-01-10T09:11:22,3389150,0.773958,0.702378,0.895074,0.935542,1
2026-01-10T09:11:24,3404150,0.775416,0.702378,0.895028,0.933852,1
2026-01-10T09:11:25,3419150,0.777628,0.702378,0.894985,0.936172,1
2026-01-10T09:11:26,3434150,0.773398,0.702378,0.895091,0.936380,1
2026-01-10T09:11:28,3449150,0.775435,0.702378,0.895023,0.933857,1
2026-01-10T09:11:29,3464150,0.778045,0.702378,0.894976,0.935400,1
2026-01-10T09:11:30,3479150,0.773392,0.702378,0.895092,0.936587,1
2026-01-10T09:11:32,3494150,0.774710,0.702378,0.895042,0.934530,1
2026-01-10T09:11:33,3504150,0.777829,0.702378,0.894974,0.963149,1
2026-01-10T09:11:35,3519150,0.774935,0.702378,0.895058,0.937074,1
2026-01-10T09:11:36,3534150,0.773337,0.702378,0.895078,0.934572,1
2026-01-10T09:11:37,3549150,0.778383,0.702378,0.894958,0.934620,1
2026-01-10T09:11:39,3562150,0.776563,0.702378,0.895015,0.936016,1
2026-01-10T09:11:41,3577150,0.773184,0.702378,0.895089,0.934487,1
2026-01-10T09:11:42,3592150,0.777116,0.702378,0.894988,0.935741,1
2026-01-10T09:11:44,3607150,0.775884,0.702378,0.895032,0.936229,1
2026-01-10T09:11:45,3622150,0.773980,0.702378,0.895068,0.934444,1
2026-01-10T09:11:47,3637150,0.777182,0.702378,0.894987,0.934600,1
2026-01-10T09:11:48,3652150,0.775737,0.702378,0.895039,0.937138,1
2026-01-10T09:11:49,3667150,0.773300,0.702378,0.895081,0.934523,1
2026-01-10T09:11:51,3682150,0.777812,0.702378,0.894971,0.934312,1
2026-01-10T09:11:53,3697150,0.775812,0.702378,0.895037,0.936501,1
2026-01-10T09:11:54,3717150,0.773887,0.702378,0.895065,0.935671,1
2026-01-10T09:11:55,3732150,0.777747,0.702378,0.894978,0.936033,1
2026-01-10T09:11:57,3747150,0.774817,0.702378,0.895056,0.935836,1
2026-01-10T09:11:58,3762150,0.774443,0.702378,0.895053,0.933966,1
2026-01-10T09:12:00,3777150,0.777737,0.702378,0.894979,0.936005,1
2026-01-10T09:12:01,3792200,0.775661,0.702378,0.895040,0.936459,1
2026-01-10T09:12:03,3807200,0.773492,0.702378,0.895076,0.934443,1
2026-01-10T09:12:04,3817200,0.775665,0.702378,0.895021,0.962636,1
2026-01-10T09:12:06,3832200,0.777182,0.702378,0.894999,0.936648,1
2026-01-10T09:12:07,3852200,0.772889,0.702378,0.895093,0.935185,1
2026-01-10T09:12:08,3867200,0.777756,0.702378,0.894968,0.934335,1
2026-01-10T09:12:10,3882200,0.776206,0.702378,0.895028,0.936023,1
2026-01-10T09:12:11,3897200,0.772850,0.702377,0.895095,0.935645,1
2026-01-10T09:12:12,3912200,0.777136,0.702378,0.894986,0.934963,1
2026-01-10T09:12:14,3927200,0.776639,0.702378,0.895013,0.936014,1
2026-01-10T09:12:15,3942200,0.773167,0.702378,0.895089,0.934516,1
2026-01-10T09:12:17,3957200,0.777057,0.702378,0.894989,0.935712,1
2026-01-10T09:12:18,3972200,0.775962,0.702378,0.895030,0.936234,1
2026-01-10T09:12:20,3987200,0.773959,0.702378,0.895069,0.934479,1
2026-01-10T09:12:21,4002200,0.777127,0.702378,0.894988,0.934558,1
2026-01-10T09:12:23,4017200,0.775823,0.702378,0.895036,0.937138,1
2026-01-10T09:12:24,4032200,0.773266,0.702378,0.895082,0.934563,1
2026-01-10T09:12:26,4047200,0.777761,0.702378,0.894972,0.934281,1
2026-01-10T09:12:28,4062200,0.775898,0.702378,0.895035,0.936486,1
2026-01-10T09:12:29,4077200,0.772820,0.702377,0.895096,0.935710,1
2026-01-10T09:12:31,4092200,0.777524,0.702378,0.894974,0.934281,1
2026-01-10T09:12:32,4107200,0.776504,0.702378,0.895021,0.936011,1
2026-01-10T09:12:34,4122200,0.772818,0.702377,0.895097,0.935481,1
2026-01-10T09:12:35,4137200,0.776995,0.702378,0.894989,0.935179,1
2026-01-10T09:12:37,4152200,0.776660,0.702378,0.895011,0.936008,1
2026-01-10T09:12:38,4167200,0.773301,0.702378,0.895087,0.934550,1
2026-01-10T09:12:40,4182200,0.776939,0.702378,0.894992,0.935542,1
2026-01-10T09:12:42,4197200,0.776025,0.702378,0.895029,0.936420,1
2026-01-10T09:12:44,4212300,0.774265,0.702378,0.895069,0.727161,1
2026-01-10T09:12:45,4237300,0.777174,0.702378,0.894986,0.933844,1
2026-01-10T09:12:47,4252300,0.776076,0.702378,0.895027,0.936039,1
2026-01-10T09:12:48,4267300,0.773743,0.702378,0.895074,0.934417,1
2026-01-10T09:12:50,4282300,0.777178,0.702378,0.894987,0.935102,1
2026-01-10T09:12:51,4297300,0.775676,0.702378,0.895040,0.936909,1
2026-01-10T09:12:53,4312300,0.773634,0.702378,0.895072,0.934439,1
2026-01-10T09:12:55,4327300,0.777638,0.702378,0.894976,0.934348,1
2026-01-10T09:12:56,4342300,0.775700,0.702378,0.895040,0.936891,1
2026-01-10T09:12:58,4357300,0.772909,0.702378,0.895092,0.935208,1
2026-01-10T09:12:59,4372300,0.777848,0.702378,0.894966,0.934330,1
2026-01-10T09:13:00,4387300,0.776074,0.702378,0.895032,0.936029,1
2026-01-10T09:13:02,4402300,0.772842,0.702377,0.895095,0.935785,1
2026-01-10T09:13:03,4417300,0.777176,0.702378,0.894984,0.934725,1
2026-01-10T09:13:05,4432300,0.776716,0.702378,0.895013,0.936013,1
2026-01-10T09:13:06,4445300,0.773771,0.702378,0.895073,0.934756,1
2026-01-10T09:13:08,4460300,0.776784,0.702378,0.894995,0.934133,1
2026-01-10T09:13:09,4475300,0.776441,0.702378,0.895020,0.937069,1
2026-01-10T09:13:11,4490300,0.772922,0.702377,0.895093,0.935052,1
2026-01-10T09:13:13,4505300,0.777399,0.702378,0.894978,0.934072,1
2026-01-10T09:13:14,4514300,0.777701,0.702378,0.894983,0.961183,1
2026-01-10T09:13:16,4527300,0.774170,0.702378,0.895076,0.936318,1
2026-01-10T09:13:18,4542300,0.773818,0.702378,0.895067,0.935265,1
2026-01-10T09:13:19,4557300,0.778238,0.702378,0.894962,0.934997,1
2026-01-10T09:13:21,4572300,0.774843,0.702378,0.895061,0.935846,1
2026-01-10T09:13:22,4587300,0.773797,0.702378,0.895068,0.935003,1
2026-01-10T09:13:24,4602300,0.777753,0.702378,0.894977,0.935811,1
2026-01-10T09:13:25,4617300,0.775000,0.702378,0.895051,0.935854,1
2026-01-10T09:13:27,4632300,0.774235,0.702378,0.895059,0.933989,1
2026-01-10T09:13:28,4647300,0.777721,0.702378,0.894979,0.936126,1
2026-01-10T09:13:30,4662300,0.774294,0.702378,0.895070,0.936292,1
2026-01-10T09:13:31,4672300,0.773139,0.702378,0.895091,0.963052,1
2026-01-10T09:13:33,4685300,0.776778,0.702378,0.894995,0.934055,1
2026-01-10T09:13:35,4700300,0.776595,0.702378,0.895016,0.936939,1
2026-01-10T09:13:36,4715300,0.772808,0.702378,0.895097,0.935351,1
2026-01-10T09:13:38,4725300,0.774942,0.702378,0.895040,0.962366,1
2026-01-10T09:13:39,4740300,0.777632,0.702378,0.894985,0.936577,1
2026-01-10T09:13:41,4755300,0.773604,0.702378,0.895084,0.935833,1
2026-01-10T09:13:42,4770300,0.775618,0.702378,0.895022,0.933851,1
2026-01-10T09:13:44,4785300,0.777741,0.702378,0.894982,0.935556,1
2026-01-10T09:13:45,4800300,0.773445,0.702378,0.895091,0.936781,1
2026-01-10T09:13:47,4815300,0.774945,0.702378,0.895035,0.933943,1
2026-01-10T09:13:48,4830300,0.778393,0.702378,0.894966,0.935342,1
2026-01-10T09:13:50,4845300,0.773522,0.702378,0.895090,0.936079,1
2026-01-10T09:13:51,4860300,0.774540,0.702378,0.895048,0.935199,1
2026-01-10T09:13:53,4875300,0.778165,0.702378,0.894967,0.935340,1
2026-01-10T09:13:54,4890300,0.774225,0.702378,0.895074,0.935613,1
2026-01-10T09:13:56,4905300,0.774516,0.702378,0.895049,0.934889,1
2026-01-10T09:13:58,4920300,0.777700,0.702378,0.894982,0.936131,1
2026-01-10T09:13:59,4935300,0.774358,0.702378,0.895065,0.935625,1
2026-01-10T09:14:02,10000,0.775978,0.702378,0.895014,0.485695,1
2026-01-10T09:14:03,35000,0.775021,0.702378,0.895051,0.933967,1
2026-01-10T09:14:05,50000,0.774245,0.702378,0.895059,0.934003,1
2026-01-10T09:14:06,65000,0.777714,0.702378,0.894978,0.936017,1
2026-01-10T09:14:09,80000,0.774356,0.702378,0.895070,0.936409,1
2026-01-10T09:14:11,95000,0.774637,0.702378,0.895045,0.933999,1
2026-01-10T09:14:13,110000,0.777961,0.702378,0.894973,0.934942,1
2026-01-10T09:14:15,125000,0.774324,0.702378,0.895072,0.937017,1
2026-01-10T09:14:17,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-10T09:14:19,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-10T09:14:20,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-10T09:14:22,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-10T09:14:24,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-10T09:14:25,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-10T09:14:27,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-10T09:14:28,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-10T09:14:30,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-10T09:14:32,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-10T09:14:33,290000,0.777696,0.702378,0.894978,0.935738,1
2026-01-10T09:14:35,305000,0.774495,0.702378,0.895067,0.936657,1
2026-01-10T09:14:36,320000,0.774364,0.702378,0.895051,0.934044,1
2026-01-10T09:14:38,335000,0.778063,0.702378,0.894970,0.934844,1
2026-01-10T09:14:40,350000,0.774494,0.702378,0.895069,0.936937,1
2026-01-10T09:14:41,365000,0.773575,0.702378,0.895072,0.934639,1
2026-01-10T09:14:43,380000,0.778489,0.702379,0.894955,0.934816,1
2026-01-10T09:14:45,395000,0.774776,0.702378,0.895063,0.935988,1
2026-01-10T09:14:47,410050,0.772775,0.702377,0.895098,0.684352,1
2026-01-10T09:14:49,435050,0.777797,0.702378,0.894984,0.933694,1
2026-01-10T09:14:51,444050,0.774714,0.702378,0.895063,0.961998,1
2026-01-10T09:14:52,459050,0.773756,0.702378,0.895067,0.934194,1
2026-01-10T09:14:54,474050,0.778339,0.702378,0.894961,0.934717,1
2026-01-10T09:14:56,489050,0.774795,0.702378,0.895062,0.936416,1
2026-01-10T09:14:57,504050,0.773331,0.702377,0.895080,0.935411,1
2026-01-10T09:14:59,519050,0.778092,0.702378,0.894963,0.934716,1
2026-01-10T09:15:01,534050,0.775455,0.702378,0.895046,0.935969,1
2026-01-10T09:15:02,549050,0.773318,0.702377,0.895081,0.935113,1
2026-01-10T09:15:04,564050,0.777604,0.702378,0.894978,0.935583,1
2026-01-10T09:15:05,579050,0.775590,0.702378,0.895038,0.935974,1
2026-01-10T09:15:07,594050,0.773790,0.702378,0.895071,0.934153,1
2026-01-10T09:15:08,609050,0.777565,0.702378,0.894980,0.935875,1
2026-01-10T09:15:10,624050,0.774919,0.702378,0.895056,0.936418,1
2026-01-10T09:15:11,639050,0.774316,0.702378,0.895055,0.934149,1
2026-01-10T09:15:13,654050,0.777761,0.702378,0.894976,0.934735,1
2026-01-10T09:15:14,664050,0.776699,0.702378,0.895011,0.964512,1
2026-01-10T09:15:16,679050,0.773872,0.702378,0.895074,0.934827,1
2026-01-10T09:15:18,693050,0.776673,0.702378,0.894997,0.933966,1
2026-01-10T09:15:19,708050,0.776886,0.702378,0.895008,0.936600,1
2026-01-10T09:15:21,723050,0.772808,0.702378,0.895100,0.935861,1
2026-01-10T09:15:22,738050,0.776727,0.702378,0.894991,0.933964,1
2026-01-10T09:15:24,753050,0.777313,0.702378,0.894999,0.935840,1
2026-01-10T09:15:25,768050,0.772778,0.702377,0.895102,0.936150,1
2026-01-10T09:15:27,783050,0.776041,0.702378,0.895010,0.934570,1
2026-01-10T09:15:28,798050,0.777774,0.702378,0.894983,0.935823,1
2026-01-10T09:15:30,813050,0.773076,0.702378,0.895096,0.935092,1
2026-01-10T09:15:31,15000,0.777516,0.702378,0.894974,0.934136,1
2026-01-10T09:15:33,30000,0.776528,0.702378,0.895020,0.936007,1
2026-01-10T09:15:34,45000,0.772791,0.702377,0.895098,0.935615,1
2026-01-10T09:15:36,60000,0.776939,0.702378,0.894990,0.935037,1
2026-01-10T09:15:37,75000,0.776791,0.702378,0.895008,0.936001,1
2026-01-10T09:15:39,90000,0.773203,0.702378,0.895089,0.934590,1
2026-01-10T09:15:40,105000,0.776870,0.702378,0.894993,0.935584,1
2026-01-10T09:15:42,120000,0.776136,0.702378,0.895026,0.936323,1
2026-01-10T09:15:44,135000,0.773907,0.702378,0.895070,0.934584,1
2026-01-10T09:15:45,150000,0.776993,0.702378,0.894991,0.934361,1
2026-01-10T09:15:47,165000,0.776070,0.702378,0.895030,0.937135,1
2026-01-10T09:15:48,180000,0.773111,0.702378,0.895087,0.934728,1
2026-01-10T09:15:50,195000,0.777648,0.702378,0.894974,0.934193,1
2026-01-10T09:15:52,210000,0.776158,0.702378,0.895028,0.936350,1
2026-01-10T09:15:53,225000,0.772759,0.702377,0.895099,0.935884,1
2026-01-10T09:15:55,240050,0.775522,0.702378,0.895021,0.683175,1
2026-01-10T09:15:57,265050,0.774247,0.702378,0.895074,0.935150,1
2026-01-10T09:15:59,280050,0.774030,0.702378,0.895059,0.934128,1
2026-01-10T09:16:00,295050,0.778500,0.702378,0.894959,0.934925,1
2026-01-10T09:16:02,310050,0.774339,0.702378,0.895072,0.936245,1
2026-01-10T09:16:03,325050,0.773673,0.702378,0.895071,0.935382,1
2026-01-10T09:16:05,340050,0.778154,0.702378,0.894964,0.934929,1
2026-01-10T09:16:06,355050,0.775060,0.702378,0.895055,0.935884,1
2026-01-10T09:16:08,370050,0.773668,0.702378,0.895071,0.934895,1
2026-01-10T09:16:09,385050,0.777723,0.702378,0.894977,0.935864,1
2026-01-10T09:16:11,400050,0.775092,0.702378,0.895049,0.935893,1
2026-01-10T09:16:13,415050,0.774188,0.702378,0.895060,0.934021,1
2026-01-10T09:16:14,425050,0.776870,0.702378,0.894992,0.962942,1
2026-01-10T09:16:16,440050,0.776863,0.702378,0.895006,0.935991,1
2026-01-10T09:16:17,455050,0.773197,0.702378,0.895090,0.934625,1
2026-01-10T09:16:19,470050,0.776803,0.702378,0.894994,0.935554,1
2026-01-10T09:16:20,485050,0.776214,0.702378,0.895024,0.936325,1
2026-01-10T09:16:22,500050,0.773891,0.702378,0.895071,0.934622,1
2026-01-10T09:16:24,515050,0.776933,0.702378,0.894992,0.934327,1
2026-01-10T09:16:25,530050,0.776152,0.702378,0.895028,0.937131,1
2026-01-10T09:16:27,545050,0.773089,0.702378,0.895088,0.934770,1
2026-01-10T09:16:29,560050,0.777587,0.702378,0.894975,0.934163,1
2026-01-10T09:16:30,575050,0.776240,0.702378,0.895026,0.936331,1
2026-01-10T09:16:32,590050,0.772746,0.702377,0.895099,0.935924,1
2026-01-10T09:16:33,605050,0.777186,0.702378,0.894982,0.934177,1
2026-01-10T09:16:35,620050,0.776894,0.702378,0.895010,0.935979,1
2026-01-10T09:16:36,635050,0.772768,0.702377,0.895099,0.935453,1
2026-01-10T09:16:38,650050,0.776716,0.702378,0.894996,0.935241,1
2026-01-10T09:16:40,665050,0.776909,0.702378,0.895005,0.935978,1
2026-01-10T09:16:42,680050,0.773353,0.702378,0.895087,0.934690,1
2026-01-10T09:16:43,700050,0.778049,0.702378,0.894970,0.934804,1
2026-01-10T09:16:45,715050,0.774579,0.702378,0.895067,0.936940,1
2026-01-10T09:16:46,730050,0.773510,0.702378,0.895073,0.934674,1
2026-01-10T09:16:48,745050,0.778462,0.702379,0.894956,0.934780,1
2026-01-10T09:16:49,760050,0.774867,0.702378,0.895061,0.935997,1
2026-01-10T09:16:51,775050,0.773407,0.702377,0.895078,0.935548,1
2026-01-10T09:16:52,790050,0.777816,0.702378,0.894971,0.934986,1
2026-01-10T09:16:54,805050,0.775643,0.702378,0.895040,0.935943,1
2026-01-10T09:16:55,820050,0.773478,0.702378,0.895077,0.934424,1
2026-01-10T09:16:57,835050,0.777622,0.702378,0.894979,0.936061,1
2026-01-10T09:16:58,850050,0.775117,0.702378,0.895050,0.935983,1
2026-01-10T09:17:00,865050,0.774247,0.702378,0.895059,0.934100,1
2026-01-10T09:17:01,880050,0.777643,0.702378,0.894979,0.935375,1
2026-01-10T09:17:03,895050,0.774727,0.702378,0.895063,0.936901,1
2026-01-10T09:17:04,910050,0.774049,0.702378,0.895060,0.934122,1
2026-01-10T09:17:07,920100,0.775106,0.702378,0.895034,0.683207,1
2026-01-10T09:17:08,943100,0.775465,0.702378,0.895042,0.934294,1
2026-01-10T09:17:11,958200,0.773945,0.702378,0.895075,0.726877,1
2026-01-10T09:17:12,983200,0.777554,0.702378,0.894979,0.933874,1
2026-01-10T09:17:14,997200,0.775353,0.702378,0.895045,0.936345,1
2026-01-10T09:17:15,1012200,0.774151,0.702378,0.895061,0.934280,1
2026-01-10T09:17:17,1027200,0.777514,0.702378,0.894980,0.934636,1
2026-01-10T09:17:18,1042200,0.775289,0.702378,0.895050,0.937155,1
2026-01-10T09:17:20,1057200,0.773351,0.702378,0.895078,0.934437,1
2026-01-10T09:17:21,1072200,0.778156,0.702378,0.894963,0.934478,1
2026-01-10T09:17:23,1087200,0.775383,0.702378,0.895048,0.936362,1
2026-01-10T09:17:25,1102200,0.773003,0.702378,0.895090,0.935641,1
2026-01-10T09:17:26,1117200,0.777774,0.702378,0.894969,0.934484,1
2026-01-10T09:17:28,1132200,0.776070,0.702378,0.895031,0.936016,1
2026-01-10T09:17:29,1147200,0.773013,0.702378,0.895090,0.935148,1
2026-01-10T09:17:31,1162200,0.777328,0.702378,0.894983,0.935497,1
2026-01-10T09:17:32,1177200,0.776089,0.702378,0.895026,0.936021,1
2026-01-10T09:17:34,1192200,0.773577,0.702378,0.895078,0.934341,1
2026-01-10T09:17:35,1207200,0.777294,0.702378,0.894984,0.935588,1
2026-01-10T09:17:37,1222200,0.775484,0.702378,0.895043,0.936563,1
2026-01-10T09:17:38,1237200,0.773955,0.702378,0.895064,0.934345,1
2026-01-10T09:17:39,1252200,0.777549,0.702378,0.894979,0.934454,1
2026-01-10T09:17:41,1267200,0.775463,0.702378,0.895046,0.937121,1
2026-01-10T09:17:42,1277200,0.773950,0.702378,0.895073,0.963569,1
2026-01-10T09:17:44,1292200,0.775994,0.702378,0.895013,0.934070,1
2026-01-10T09:17:45,1307200,0.777035,0.702378,0.895004,0.936957,1
2026-01-10T09:17:47,1322200,0.773157,0.702378,0.895090,0.935229,1
2026-01-10T09:17:48,1337200,0.776678,0.702378,0.894996,0.933916,1
2026-01-10T09:17:50,1352200,0.777114,0.702378,0.895002,0.936117,1
2026-01-10T09:17:52,1362250,0.775436,0.702378,0.895043,0.685113,1
2026-01-10T09:17:54,1385250,0.775633,0.702378,0.895023,0.931966,1
2026-01-10T09:17:55,1400250,0.777387,0.702378,0.894993,0.936719,1
2026-01-10T09:17:57,1415250,0.773156,0.702377,0.895093,0.935724,1
2026-01-10T09:17:58,1425250,0.773882,0.702378,0.895067,0.962534,1
2026-01-10T09:18:00,1440250,0.777690,0.702378,0.894978,0.936194,1
2026-01-10T09:18:01,1455250,0.774612,0.702378,0.895062,0.936079,1
2026-01-10T09:18:03,1470250,0.774647,0.702378,0.895048,0.934019,1
2026-01-10T09:18:04,1485250,0.777756,0.702378,0.894977,0.935160,1
2026-01-10T09:18:06,1500250,0.774417,0.702378,0.895070,0.937029,1
2026-01-10T09:18:07,1510250,0.773752,0.702378,0.895076,0.963111,1
2026-01-10T09:18:09,1520250,0.775147,0.702378,0.895033,0.962770,1
2026-01-10T09:18:10,1535250,0.777876,0.702378,0.894977,0.935580,1
2026-01-10T09:18:12,1550250,0.773928,0.702378,0.895079,0.935381,1
2026-01-10T09:18:13,1565250,0.775136,0.702378,0.895033,0.934726,1
2026-01-10T09:18:15,1580250,0.777476,0.702378,0.894990,0.936460,1
2026-01-10T09:18:16,1595250,0.773910,0.702378,0.895074,0.935398,1
2026-01-10T09:18:18,1610250,0.775617,0.702378,0.895023,0.933860,1
2026-01-10T09:18:19,1625250,0.777477,0.702378,0.894990,0.936514,1
2026-01-10T09:18:21,1640250,0.773201,0.702378,0.895094,0.936018,1
2026-01-10T09:18:22,1650250,0.773925,0.702378,0.895067,0.962562,1
2026-01-10T09:18:24,1665250,0.777657,0.702378,0.894979,0.936042,1
2026-01-10T09:18:25,1680250,0.774637,0.702378,0.895062,0.936297,1
2026-01-10T09:18:26,1695250,0.774541,0.702378,0.895049,0.934062,1
2026-01-10T09:18:28,1710250,0.777811,0.702378,0.894975,0.934908,1
2026-01-10T09:18:29,1725250,0.774577,0.702378,0.895067,0.937089,1
2026-01-10T09:18:30,1740250,0.773738,0.702378,0.895067,0.934242,1
2026-01-10T09:18:32,1750250,0.776707,0.702378,0.894997,0.962727,1
2026-01-10T09:18:33,1765250,0.776319,0.702378,0.895024,0.937085,1
2026-01-10T09:18:35,1780250,0.773215,0.702378,0.895085,0.934761,1
2026-01-10T09:18:36,1795250,0.777340,0.702378,0.894981,0.934114,1
2026-01-10T09:18:37,1810250,0.776387,0.702378,0.895022,0.936478,1
2026-01-10T09:18:40,1825300,0.773111,0.702378,0.895097,0.685410,1
2026-01-10T09:18:41,1850300,0.777739,0.702378,0.894977,0.933220,1
2026-01-10T09:18:42,1865300,0.774501,0.702378,0.895068,0.937047,1
2026-01-10T09:18:44,1880300,0.773959,0.702378,0.895061,0.934104,1
2026-01-10T09:18:45,1893300,0.777640,0.702378,0.894973,0.934677,1
2026-01-10T09:18:47,1903300,0.776911,0.702378,0.895008,0.964437,1
2026-01-10T09:18:49,1918300,0.772762,0.702377,0.895102,0.936253,1
2026-01-10T09:18:50,1933300,0.776450,0.702378,0.894998,0.934022,1
2026-01-10T09:18:51,1948300,0.777588,0.702378,0.894991,0.935842,1
2026-01-10T09:18:53,1963300,0.772813,0.702378,0.895101,0.935594,1
2026-01-10T09:18:54,1978300,0.776036,0.702378,0.895011,0.935220,1
2026-01-10T09:18:56,1993300,0.777452,0.702378,0.894990,0.935841,1
2026-01-10T09:18:57,2008300,0.773490,0.702378,0.895086,0.935013,1
2026-01-10T09:18:59,2023300,0.776002,0.702378,0.895013,0.935047,1
2026-01-10T09:19:01,2038300,0.776950,0.702378,0.895005,0.936515,1
2026-01-10T09:19:02,2053300,0.773696,0.702378,0.895076,0.935025,1
2026-01-10T09:19:04,2068300,0.776345,0.702378,0.895005,0.933963,1
2026-01-10T09:19:05,2083300,0.776939,0.702378,0.895007,0.936888,1
2026-01-10T09:19:06,2098300,0.772884,0.702378,0.895097,0.935473,1
2026-01-10T09:19:08,2113300,0.776856,0.702378,0.894990,0.933938,1
2026-01-10T09:19:09,2128300,0.777143,0.702378,0.895002,0.935898,1
2026-01-10T09:19:10,2143300,0.772793,0.702377,0.895102,0.936346,1
2026-01-10T09:19:12,2158300,0.776140,0.702378,0.895006,0.934122,1
2026-01-10T09:19:13,2173300,0.777833,0.702378,0.894984,0.935796,1
2026-01-10T09:19:15,2188300,0.772879,0.702378,0.895100,0.935424,1
2026-01-10T09:19:16,2198300,0.774583,0.702378,0.895044,0.962411,1
2026-01-10T09:19:17,2213300,0.778429,0.702378,0.894963,0.935159,1
2026-01-10T09:19:19,2228300,0.773853,0.702378,0.895083,0.936260,1
2026-01-10T09:19:20,2243300,0.774134,0.702378,0.895058,0.935188,1
2026-01-10T09:19:22,2258300,0.778259,0.702378,0.894963,0.935155,1
2026-01-10T09:19:23,2273300,0.774517,0.702378,0.895068,0.935751,1
2026-01-10T09:19:25,2288300,0.774105,0.702378,0.895060,0.934990,1
2026-01-10T09:19:26,2303300,0.777764,0.702378,0.894978,0.935913,1
2026-01-10T09:19:28,2318300,0.774711,0.702378,0.895057,0.935757,1
2026-01-10T09:19:29,2333300,0.774509,0.702378,0.895051,0.933927,1
2026-01-10T09:19:31,2343300,0.777259,0.702378,0.894983,0.963078,1
2026-01-10T09:19:32,2358300,0.776466,0.702378,0.895017,0.936017,1
2026-01-10T09:19:34,2373300,0.773221,0.702378,0.895087,0.934448,1
2026-01-10T09:19:35,2388300,0.777181,0.702378,0.894987,0.935770,1
2026-01-10T09:19:37,2403300,0.775782,0.702378,0.895034,0.936231,1
2026-01-10T09:19:38,2413300,0.773026,0.702378,0.895098,0.963694,1
2026-01-10T09:19:40,2428300,0.775682,0.702378,0.895020,0.935420,1
2026-01-10T09:19:41,2443300,0.777420,0.702378,0.894991,0.935830,1
2026-01-10T09:19:43,2458300,0.773896,0.702378,0.895077,0.935153,1
2026-01-10T09:19:44,2473300,0.775701,0.702378,0.895020,0.934440,1
2026-01-10T09:19:46,2488300,0.777160,0.702378,0.895000,0.936805,1
2026-01-10T09:19:48,2503350,0.774029,0.702378,0.895075,0.684684,1
2026-01-10T09:19:49,2528350,0.777234,0.702378,0.894985,0.933937,1
2026-01-10T09:19:51,2543350,0.775838,0.702378,0.895033,0.936101,1
2026-01-10T09:19:52,2558350,0.773939,0.702378,0.895069,0.934375,1
2026-01-10T09:19:54,2573350,0.777261,0.702378,0.894985,0.934897,1
2026-01-10T09:19:56,2588350,0.775560,0.702378,0.895043,0.937051,1
2026-01-10T09:19:57,2603350,0.773525,0.702378,0.895075,0.934402,1
2026-01-10T09:19:58,2618350,0.777810,0.702378,0.894972,0.934383,1
2026-01-10T09:20:00,2633350,0.775610,0.702378,0.895042,0.936711,1
2026-01-10T09:20:01,2648350,0.772922,0.702378,0.895092,0.935405,1
2026-01-10T09:20:03,2663350,0.777820,0.702378,0.894967,0.934372,1
2026-01-10T09:20:04,2678350,0.776107,0.702378,0.895031,0.936025,1
2026-01-10T09:20:06,2693350,0.772884,0.702378,0.895094,0.935611,1
2026-01-10T09:20:08,2708350,0.777203,0.702378,0.894984,0.934997,1
2026-01-10T09:20:09,2723350,0.776541,0.702378,0.895016,0.936017,1
2026-01-10T09:20:11,2738350,0.773200,0.702378,0.895088,0.934478,1
2026-01-10T09:20:12,2753350,0.777125,0.702378,0.894988,0.935741,1
2026-01-10T09:20:14,2768350,0.775860,0.702378,0.895032,0.936239,1
2026-01-10T09:20:15,2783350,0.773987,0.702378,0.895068,0.934440,1
2026-01-10T09:20:17,2793350,0.775596,0.702378,0.895022,0.962858,1
2026-01-10T09:20:18,2808350,0.777467,0.702378,0.894989,0.935809,1
2026-01-10T09:20:20,2823350,0.773932,0.702378,0.895077,0.935192,1
2026-01-10T09:20:22,2838350,0.775616,0.702378,0.895022,0.934416,1
2026-01-10T09:20:23,2853350,0.777213,0.702378,0.894998,0.936791,1
2026-01-10T09:20:25,2868350,0.773522,0.702378,0.895082,0.935221,1
2026-01-10T09:20:27,2883350,0.776216,0.702378,0.895008,0.933886,1
2026-01-10T09:20:28,2898350,0.777253,0.702378,0.894998,0.936402,1
2026-01-10T09:20:30,2913350,0.772956,0.702378,0.895099,0.936128,1
2026-01-10T09:20:31,2928350,0.776200,0.702378,0.895004,0.933886,1
2026-01-10T09:20:33,2943350,0.777702,0.702378,0.894987,0.935692,1
2026-01-10T09:20:34,2958350,0.772944,0.702378,0.895100,0.936288,1
2026-01-10T09:20:36,2973350,0.775517,0.702378,0.895022,0.934592,1
2026-01-10T09:20:38,2988350,0.778070,0.702378,0.894974,0.935672,1
2026-01-10T09:20:39,3003350,0.773296,0.702378,0.895093,0.935286,1
2026-01-10T09:20:41,3018350,0.775424,0.702378,0.895026,0.935360,1
2026-01-10T09:20:42,3033350,0.777437,0.702378,0.894990,0.935910,1
2026-01-10T09:20:44,3048350,0.774096,0.702378,0.895072,0.935262,1
2026-01-10T09:20:45,3063350,0.775500,0.702378,0.895025,0.934138,1
2026-01-10T09:20:47,3078350,0.777308,0.702378,0.894996,0.936833,1
2026-01-10T09:20:48,3093350,0.773418,0.702378,0.895085,0.935342,1
2026-01-10T09:20:50,3108350,0.776192,0.702378,0.895008,0.933865,1
2026-01-10T09:20:51,3123350,0.777367,0.702378,0.894994,0.936125,1
2026-01-10T09:20:53,3137350,0.773181,0.702378,0.895096,0.936525,1
2026-01-10T09:20:54,3152350,0.775045,0.702378,0.895033,0.934443,1
2026-01-10T09:20:56,3167350,0.778351,0.702378,0.894966,0.935503,1
2026-01-10T09:20:57,3182350,0.773465,0.702378,0.895091,0.935517,1
2026-01-10T09:20:59,3197350,0.774936,0.702378,0.895038,0.935370,1
2026-01-10T09:21:00,3212350,0.777726,0.702378,0.894981,0.935672,1
2026-01-10T09:21:02,3227350,0.774298,0.702378,0.895069,0.935456,1
2026-01-10T09:21:04,3242350,0.774980,0.702378,0.895038,0.934222,1
2026-01-10T09:21:05,3257350,0.777542,0.702378,0.894988,0.936659,1
2026-01-10T09:21:07,3272350,0.773739,0.702378,0.895079,0.935504,1
2026-01-10T09:21:08,3287350,0.775657,0.702378,0.895022,0.933846,1
2026-01-10T09:21:10,3302350,0.777586,0.702378,0.894987,0.936062,1
2026-01-10T09:21:12,3317350,0.773280,0.702378,0.895094,0.936473,1
2026-01-10T09:21:15,3332350,0.775493,0.702378,0.895021,0.933858,1
2026-01-10T09:21:17,3347350,0.778085,0.702378,0.894975,0.935457,1
2026-01-10T09:21:18,3362350,0.773297,0.702378,0.895094,0.936403,1
2026-01-10T09:21:20,3377350,0.774847,0.702378,0.895039,0.934734,1
2026-01-10T09:21:22,3392350,0.778283,0.702378,0.894965,0.935441,1
2026-01-10T09:21:23,3407350,0.773740,0.702378,0.895085,0.935523,1
2026-01-10T09:21:24,3422350,0.774768,0.702378,0.895042,0.935278,1
2026-01-10T09:21:26,3437350,0.777671,0.702378,0.894982,0.935803,1
2026-01-10T09:21:27,3452350,0.774427,0.702378,0.895065,0.935518,1
2026-01-10T09:21:29,3467350,0.774917,0.702378,0.895040,0.934001,1
2026-01-10T09:21:30,3482350,0.777600,0.702378,0.894986,0.936646,1
2026-01-10T09:21:32,3497350,0.773674,0.702378,0.895081,0.935656,1
2026-01-10T09:21:33,3512350,0.775648,0.702378,0.895022,0.933847,1
2026-01-10T09:21:35,3527350,0.777661,0.702378,0.894985,0.935770,1
2026-01-10T09:21:36,3542350,0.773378,0.702378,0.895092,0.936679,1
2026-01-10T09:21:38,3557350,0.775185,0.702378,0.895029,0.933872,1
2026-01-10T09:21:39,3572350,0.778251,0.702378,0.894970,0.935386,1
2026-01-10T09:21:40,3587350,0.773428,0.702378,0.895092,0.936239,1
2026-01-10T09:21:42,3602350,0.774657,0.702378,0.895045,0.935007,1
2026-01-10T09:21:44,3617400,0.777905,0.702378,0.894968,0.683590,1
2026-01-10T09:21:45,3642400,0.772728,0.702377,0.895101,0.934149,1
2026-01-10T09:21:47,3657400,0.776941,0.702378,0.894987,0.934093,1
2026-01-10T09:21:48,3672400,0.777154,0.702378,0.895003,0.935936,1
2026-01-10T09:21:50,3687400,0.772754,0.702377,0.895101,0.935560,1
2026-01-10T09:21:51,3702400,0.776465,0.702378,0.895001,0.935178,1
2026-01-10T09:21:53,3712400,0.778120,0.702378,0.894974,0.963918,1
2026-01-10T09:21:55,3727400,0.773354,0.702378,0.895093,0.936421,1
2026-01-10T09:21:56,3742400,0.774760,0.702378,0.895042,0.934751,1
2026-01-10T09:21:58,3756400,0.777940,0.702378,0.894973,0.935394,1
2026-01-10T09:21:59,3771400,0.774626,0.702378,0.895063,0.935660,1
2026-01-10T09:22:01,3786400,0.774409,0.702378,0.895052,0.934344,1
2026-01-10T09:22:02,3801400,0.777704,0.702378,0.894981,0.936429,1
2026-01-10T09:22:04,3816400,0.774187,0.702378,0.895070,0.935689,1
2026-01-10T09:22:05,3831400,0.775080,0.702378,0.895036,0.933877,1
2026-01-10T09:22:08,3844450,0.777909,0.702378,0.894966,0.934304,1
2026-01-10T09:22:09,3859450,0.776028,0.702378,0.895033,0.936068,1
2026-01-10T09:22:10,3874450,0.772820,0.702377,0.895096,0.935871,1
2026-01-10T09:22:12,3889450,0.777228,0.702378,0.894982,0.934531,1
2026-01-10T09:22:13,3904450,0.776757,0.702378,0.895013,0.936010,1
2026-01-10T09:22:15,3919450,0.772907,0.702378,0.895095,0.934810,1
2026-01-10T09:22:16,3934450,0.777012,0.702378,0.894990,0.935680,1
2026-01-10T09:22:18,3949450,0.776269,0.702378,0.895022,0.936043,1
2026-01-10T09:22:19,3964450,0.773718,0.702378,0.895076,0.934510,1
2026-01-10T09:22:21,3979450,0.777019,0.702378,0.894990,0.934961,1
2026-01-10T09:22:22,3994450,0.775905,0.702378,0.895034,0.936946,1
2026-01-10T09:22:24,4004450,0.773735,0.702378,0.895083,0.963758,1
2026-01-10T09:22:25,4019450,0.775413,0.702378,0.895027,0.934873,1
2026-01-10T09:22:26,4034450,0.777337,0.702378,0.894994,0.936449,1
2026-01-10T09:22:28,4049450,0.773839,0.702378,0.895075,0.935284,1
2026-01-10T09:22:29,4064450,0.775823,0.702378,0.895018,0.933881,1
2026-01-10T09:22:31,4079450,0.777331,0.702378,0.894995,0.936677,1
2026-01-10T09:22:32,4094450,0.773072,0.702378,0.895095,0.935804,1
2026-01-10T09:22:34,4109450,0.776251,0.702378,0.895004,0.933862,1
2026-01-10T09:22:35,4124450,0.777574,0.702378,0.894990,0.935680,1
2026-01-10T09:22:37,4139450,0.773010,0.702378,0.895099,0.936544,1
2026-01-10T09:22:38,4154450,0.775490,0.702378,0.895022,0.934135,1
2026-01-10T09:22:40,4169450,0.778226,0.702378,0.894972,0.935613,1
2026-01-10T09:22:41,4184450,0.773126,0.702378,0.895097,0.935581,1
2026-01-10T09:22:43,4199450,0.775254,0.702378,0.895030,0.935352,1
2026-01-10T09:22:44,4214450,0.777750,0.702378,0.894981,0.935645,1
2026-01-10T09:22:46,4229450,0.773960,0.702378,0.895077,0.935334,1
2026-01-10T09:22:48,4244450,0.775259,0.702378,0.895030,0.934576,1
2026-01-10T09:22:49,4259450,0.777415,0.702378,0.894992,0.936594,1
2026-01-10T09:22:51,4274450,0.773775,0.702378,0.895077,0.935358,1
2026-01-10T09:22:52,4288450,0.775832,0.702378,0.895015,0.933844,1
2026-01-10T09:22:54,4303500,0.778124,0.702378,0.894968,0.683405,1
2026-01-10T09:22:56,4328500,0.773654,0.702378,0.895074,0.932782,1
2026-01-10T09:22:57,4343500,0.777019,0.702378,0.894990,0.934147,1
2026-01-10T09:22:59,4358500,0.776303,0.702378,0.895024,0.937021,1
2026-01-10T09:23:00,4373500,0.772826,0.702378,0.895095,0.935154,1
2026-01-10T09:23:01,4388500,0.777521,0.702378,0.894974,0.934117,1
2026-01-10T09:23:03,4403500,0.776512,0.702378,0.895020,0.936054,1
2026-01-10T09:23:04,4418500,0.772722,0.702377,0.895101,0.936073,1
2026-01-10T09:23:06,4433500,0.776839,0.702378,0.894990,0.934284,1
2026-01-10T09:23:07,4448500,0.777234,0.702378,0.895001,0.935955,1
2026-01-10T09:23:09,4463500,0.772796,0.702378,0.895099,0.935120,1
2026-01-10T09:23:10,4478500,0.776566,0.702378,0.894999,0.935495,1
2026-01-10T09:23:11,4493500,0.776846,0.702378,0.895007,0.935968,1
2026-01-10T09:23:13,4508500,0.773579,0.702378,0.895082,0.934749,1
2026-01-10T09:23:14,4523500,0.776560,0.702378,0.895000,0.934908,1
2026-01-10T09:23:16,4533500,0.778101,0.702378,0.894970,0.963962,1
2026-01-10T09:23:17,4543500,0.774754,0.702378,0.895063,0.964674,1
2026-01-10T09:23:19,4558500,0.773363,0.702377,0.895079,0.935139,1
2026-01-10T09:23:20,4573500,0.778233,0.702378,0.894960,0.934717,1
2026-01-10T09:23:22,4588500,0.775262,0.702378,0.895051,0.935972,1
2026-01-10T09:23:23,4603500,0.773311,0.702378,0.895081,0.935390,1
2026-01-10T09:23:25,4618500,0.777634,0.702378,0.894976,0.935281,1
2026-01-10T09:23:26,4633500,0.775744,0.702378,0.895035,0.935967,1
2026-01-10T09:23:28,4646500,0.773826,0.702378,0.895067,0.934370,1
2026-01-10T09:23:29,4666500,0.778465,0.702378,0.894958,0.934415,1
2026-01-10T09:23:31,4681500,0.774237,0.702378,0.895075,0.935772,1
2026-01-10T09:23:33,4696500,0.774058,0.702378,0.895061,0.935361,1
2026-01-10T09:23:34,4711500,0.777839,0.702378,0.894974,0.935453,1
2026-01-10T09:23:36,4726500,0.774962,0.702378,0.895054,0.935763,1
2026-01-10T09:23:37,4741500,0.774183,0.702378,0.895059,0.934111,1
2026-01-10T09:23:39,4756500,0.777731,0.702378,0.894979,0.936386,1
2026-01-10T09:23:41,4771500,0.774277,0.702378,0.895069,0.935861,1
2026-01-10T09:23:42,4781500,0.772962,0.702378,0.895092,0.963031,1
2026-01-10T09:23:44,4796500,0.777168,0.702378,0.894987,0.935716,1
2026-01-10T09:23:45,4811500,0.776092,0.702378,0.895026,0.936037,1
2026-01-10T09:23:47,4826500,0.773734,0.702378,0.895075,0.934420,1
2026-01-10T09:23:48,4841500,0.777171,0.702378,0.894987,0.935110,1
2026-01-10T09:23:50,4856500,0.775685,0.702378,0.895039,0.936903,1
2026-01-10T09:23:51,4871500,0.773636,0.702378,0.895072,0.934442,1
2026-01-10T09:23:52,4886500,0.777626,0.702378,0.894976,0.934347,1
2026-01-10T09:23:54,4901500,0.775709,0.702378,0.895040,0.936898,1
2026-01-10T09:23:55,4916500,0.772907,0.702378,0.895092,0.935201,1
2026-01-10T09:23:57,4931500,0.777847,0.702378,0.894966,0.934326,1
2026-01-10T09:23:59,4946500,0.776078,0.702378,0.895032,0.936030,1
2026-01-10T09:24:00,4956500,0.772990,0.702378,0.895096,0.963842,1
2026-01-10T09:24:02,4971500,0.776497,0.702378,0.894998,0.933882,1
2026-01-10T09:24:03,4986500,0.777406,0.702378,0.894995,0.935782,1
2026-01-10T09:24:05,5001500,0.772911,0.702377,0.895101,0.936476,1
2026-01-10T09:24:06,5016500,0.775759,0.702378,0.895015,0.934093,1
2026-01-10T09:24:08,5031500,0.778080,0.702378,0.894976,0.935689,1
2026-01-10T09:24:09,5044500,0.774400,0.702378,0.895066,0.935501,1
2026-01-10T09:24:11,5059500,0.774944,0.702378,0.895039,0.934028,1
2026-01-10T09:24:12,5074500,0.777581,0.702378,0.894987,0.936663,1
2026-01-10T09:24:14,5089500,0.773669,0.702378,0.895081,0.935615,1
2026-01-10T09:24:15,5104500,0.775677,0.702378,0.895021,0.933845,1
2026-01-10T09:24:17,5119500,0.777643,0.702378,0.894985,0.935831,1
2026-01-10T09:24:19,5134500,0.773344,0.702378,0.895093,0.936640,1
2026-01-10T09:24:21,5149500,0.775263,0.702378,0.895027,0.933867,1
2026-01-10T09:24:22,5164500,0.778216,0.702378,0.894971,0.935408,1
2026-01-10T09:24:24,5179500,0.773387,0.702378,0.895092,0.936264,1
2026-01-10T09:24:26,5194500,0.774714,0.702378,0.895043,0.934961,1
2026-01-10T09:24:29,5204550,0.777379,0.702378,0.894980,0.682906,1
2026-01-10T09:24:31,5224550,0.775567,0.702378,0.895043,0.935953,1
2026-01-10T09:24:33,5239550,0.773390,0.702377,0.895079,0.934750,1
2026-01-10T09:24:34,5254550,0.777610,0.702378,0.894979,0.935882,1
2026-01-10T09:24:36,5269550,0.775361,0.702378,0.895044,0.935971,1
2026-01-10T09:24:38,5284550,0.774038,0.702378,0.895065,0.934124,1
2026-01-10T09:24:39,5294550,0.776515,0.702378,0.895000,0.962881,1
2026-01-10T09:24:41,5309550,0.777136,0.702378,0.894999,0.935943,1
2026-01-10T09:24:42,5324550,0.773315,0.702378,0.895089,0.934793,1
2026-01-10T09:24:44,5334550,0.774816,0.702378,0.895040,0.962596,1
2026-01-10T09:24:45,5349550,0.778312,0.702378,0.894964,0.935427,1
2026-01-10T09:24:47,5364550,0.773739,0.702378,0.895085,0.935535,1
2026-01-10T09:24:49,5379550,0.774733,0.702378,0.895043,0.935295,1
2026-01-10T09:24:50,5394600,0.777649,0.702378,0.894978,0.935762,1
2026-01-10T09:24:52,5409600,0.775407,0.702378,0.895042,0.935950,1
2026-01-10T09:24:53,5424600,0.773941,0.702378,0.895067,0.934107,1
2026-01-10T09:24:55,5439600,0.777620,0.702378,0.894979,0.935875,1
2026-01-10T09:24:56,5454600,0.774759,0.702378,0.895060,0.936467,1
2026-01-10T09:24:58,5464600,0.773148,0.702378,0.895092,0.963258,1
2026-01-10T09:24:59,5479600,0.776532,0.702378,0.895000,0.935489,1
2026-01-10T09:25:01,5494600,0.776526,0.702378,0.895015,0.936264,1
2026-01-10T09:25:03,5509600,0.773870,0.702378,0.895072,0.934761,1
2026-01-10T09:25:04,5524600,0.776648,0.702378,0.894998,0.934250,1
2026-01-10T09:25:06,5539600,0.776453,0.702378,0.895020,0.937094,1
2026-01-10T09:25:07,5554600,0.773087,0.702378,0.895089,0.934894,1
2026-01-10T09:25:09,5569600,0.777312,0.702378,0.894981,0.934070,1
2026-01-10T09:25:11,5584600,0.776535,0.702378,0.895018,0.936309,1
2026-01-10T09:25:12,5599600,0.772729,0.702377,0.895101,0.936025,1
2026-01-10T09:25:14,5614600,0.776930,0.702378,0.894987,0.934081,1
2026-01-10T09:25:16,5629600,0.777167,0.702378,0.895003,0.935930,1
2026-01-10T09:25:17,5644600,0.772753,0.702377,0.895101,0.935601,1
2026-01-10T09:25:19,5659600,0.776436,0.702378,0.895002,0.935139,1
2026-01-10T09:25:20,5669600,0.778114,0.702378,0.894974,0.963905,1
2026-01-10T09:25:22,5684600,0.773374,0.702378,0.895093,0.936458,1
2026-01-10T09:25:23,5699600,0.774729,0.702378,0.895042,0.934715,1
2026-01-10T09:25:24,5714600,0.778332,0.702378,0.894964,0.935394,1
2026-01-10T09:25:26,5729600,0.773803,0.702378,0.895084,0.935568,1
2026-01-10T09:25:27,5744600,0.774645,0.702378,0.895046,0.935291,1
2026-01-10T09:25:29,5759600,0.777715,0.702378,0.894980,0.935741,1
2026-01-10T09:25:31,5774600,0.774505,0.702378,0.895064,0.935565,1
2026-01-10T09:25:32,5789600,0.774789,0.702378,0.895043,0.934016,1
2026-01-10T09:25:34,5804600,0.777637,0.702378,0.894984,0.936605,1
2026-01-10T09:25:35,5819600,0.773767,0.702378,0.895080,0.935688,1
2026-01-10T09:25:37,5834600,0.775527,0.702378,0.895025,0.933852,1
2026-01-10T09:25:38,5849600,0.777696,0.702378,0.894983,0.935742,1
2026-01-10T09:25:40,5859600,0.775451,0.702378,0.895042,0.964507,1
2026-01-10T09:25:41,5874600,0.774034,0.702378,0.895065,0.934199,1
2026-01-10T09:25:43,5889600,0.777517,0.702378,0.894980,0.935278,1
2026-01-10T09:25:44,5902600,0.775788,0.702378,0.895038,0.936367,1
2026-01-10T09:25:46,5917600,0.772848,0.702377,0.895095,0.935762,1
2026-01-10T09:25:47,5932600,0.777533,0.702378,0.894974,0.934332,1
2026-01-10T09:25:48,5942600,0.777247,0.702378,0.894998,0.964381,1
2026-01-10T09:25:50,5957600,0.772937,0.702378,0.895099,0.936240,1
2026-01-10T09:25:51,5972600,0.776148,0.702378,0.895005,0.933894,1
2026-01-10T09:25:53,5987600,0.777763,0.702378,0.894986,0.935695,1
2026-01-10T09:25:54,6002600,0.772944,0.702378,0.895100,0.936166,1
2026-01-10T09:25:56,6017600,0.775526,0.702378,0.895023,0.934763,1
2026-01-10T09:25:57,6032600,0.777974,0.702378,0.894975,0.935680,1
2026-01-10T09:26:00,6047650,0.774734,0.702378,0.895062,0.684308,1
2026-01-10T09:26:02,6072650,0.777708,0.702378,0.894970,0.932445,1
2026-01-10T09:26:03,6087650,0.776260,0.702378,0.895027,0.936021,1
2026-01-10T09:26:05,6102650,0.772872,0.702378,0.895095,0.935496,1
2026-01-10T09:26:06,6117650,0.777147,0.702378,0.894986,0.935149,1
2026-01-10T09:26:08,6132650,0.776502,0.702378,0.895016,0.936016,1
2026-01-10T09:26:09,6147650,0.773292,0.702378,0.895086,0.934470,1
2026-01-10T09:26:10,6162650,0.777085,0.702378,0.894989,0.935655,1
2026-01-10T09:26:12,6177650,0.775843,0.702378,0.895033,0.936358,1
2026-01-10T09:26:14,6192650,0.773970,0.702378,0.895067,0.934465,1
2026-01-10T09:26:15,6207650,0.777220,0.702378,0.894986,0.934448,1
2026-01-10T09:26:16,6222650,0.775782,0.702378,0.895038,0.937156,1
2026-01-10T09:26:18,6237650,0.773162,0.702378,0.895085,0.934621,1
2026-01-10T09:26:19,6252650,0.777867,0.702378,0.894969,0.934291,1
2026-01-10T09:26:21,6267650,0.775874,0.702378,0.895036,0.936354,1
2026-01-10T09:26:22,6277650,0.773435,0.702378,0.895085,0.963748,1
2026-01-10T09:26:24,6292650,0.776236,0.702378,0.895007,0.933876,1
2026-01-10T09:26:25,6304700,0.777833,0.702378,0.894969,0.934702,1
2026-01-10T09:26:27,6319700,0.775839,0.702378,0.895037,0.935987,1
2026-01-10T09:26:28,6334700,0.773231,0.702378,0.895084,0.934779,1
2026-01-10T09:26:29,6354700,0.777679,0.702378,0.894984,0.935817,1
2026-01-10T09:26:31,6369700,0.773477,0.702378,0.895090,0.936570,1
2026-01-10T09:26:32,6384700,0.775210,0.702378,0.895029,0.933868,1
2026-01-10T09:26:34,6399700,0.778176,0.702378,0.894972,0.935341,1
2026-01-10T09:26:35,6414700,0.773498,0.702378,0.895090,0.936491,1
2026-01-10T09:26:37,6424700,0.773993,0.702378,0.895062,0.962702,1
2026-01-10T09:26:38,6439700,0.777874,0.702378,0.894972,0.934592,1
2026-01-10T09:26:40,6454700,0.775078,0.702378,0.895055,0.936999,1
2026-01-10T09:26:42,6467800,0.774086,0.702378,0.895078,0.727080,1
2026-01-10T09:26:44,6492800,0.778163,0.702378,0.894961,0.932527,1
2026-01-10T09:26:46,6507800,0.775596,0.702378,0.895043,0.936127,1
2026-01-10T09:26:48,6522850,0.772771,0.702377,0.895102,0.684844,1
2026-01-10T09:26:50,6537850,0.776088,0.702378,0.895009,0.934675,1
2026-01-10T09:26:51,6552850,0.777689,0.702378,0.894985,0.935834,1
2026-01-10T09:26:53,6567850,0.773123,0.702378,0.895095,0.935036,1
2026-01-10T09:26:54,6582850,0.775998,0.702378,0.895013,0.935427,1
2026-01-10T09:26:56,6597850,0.777050,0.702378,0.895001,0.936074,1
2026-01-10T09:26:57,6612850,0.773920,0.702378,0.895074,0.935012,1
2026-01-10T09:26:59,6627850,0.776073,0.702378,0.895011,0.934208,1
2026-01-10T09:27:00,6642850,0.776928,0.702378,0.895007,0.936979,1
2026-01-10T09:27:01,6657850,0.773221,0.702378,0.895088,0.935099,1
2026-01-10T09:27:03,6672850,0.776746,0.702378,0.894995,0.933942,1
2026-01-10T09:27:04,6687850,0.776993,0.702378,0.895006,0.936279,1
2026-01-10T09:27:06,6702850,0.772808,0.702377,0.895101,0.936175,1
2026-01-10T09:27:07,6717850,0.776459,0.702378,0.894998,0.933952,1
2026-01-10T09:27:08,6732850,0.777567,0.702378,0.894992,0.935805,1
2026-01-10T09:27:11,6747900,0.773701,0.702378,0.895086,0.684622,1
2026-01-10T09:27:12,6772900,0.778125,0.702378,0.894965,0.932595,1
2026-01-10T09:27:13,6787900,0.775307,0.702378,0.895050,0.936470,1
2026-01-10T09:27:15,6802900,0.773040,0.702378,0.895089,0.935539,1
2026-01-10T09:27:16,6817900,0.777878,0.702378,0.894967,0.934504,1
2026-01-10T09:27:18,6832900,0.775946,0.702378,0.895035,0.936015,1
2026-01-10T09:27:19,6847900,0.773031,0.702378,0.895090,0.935265,1
2026-01-10T09:27:21,6862900,0.777374,0.702378,0.894982,0.935391,1
2026-01-10T09:27:22,6877900,0.776087,0.702378,0.895026,0.936017,1
2026-01-10T09:27:24,6887900,0.772792,0.702377,0.895102,0.963826,1
2026-01-10T09:27:25,6902900,0.776002,0.702378,0.895011,0.934676,1
2026-01-10T09:27:27,6917900,0.777744,0.702378,0.894983,0.935815,1
2026-01-10T09:27:28,6932900,0.773151,0.702378,0.895095,0.935068,1
2026-01-10T09:27:30,6947900,0.775913,0.702378,0.895015,0.935408,1
2026-01-10T09:27:32,6957900,0.778576,0.702379,0.894958,0.963676,1
2026-01-10T09:27:34,6967950,0.776838,0.702378,0.895010,0.685215,1
2026-01-10T09:27:36,6982950,0.772811,0.702378,0.895099,0.935703,1
2026-01-10T09:27:37,6997950,0.776837,0.702378,0.894988,0.933968,1
2026-01-10T09:27:39,7012950,0.777194,0.702378,0.895002,0.935857,1
2026-01-10T09:27:41,7026950,0.772917,0.702378,0.895100,0.935544,1
2026-01-10T09:27:42,7036950,0.774482,0.702378,0.895047,0.962432,1
2026-01-10T09:27:44,7051950,0.778401,0.702378,0.894963,0.935089,1
2026-01-10T09:27:46,7066950,0.773987,0.702378,0.895080,0.936358,1
2026-01-10T09:27:47,7081950,0.773994,0.702378,0.895062,0.935156,1
2026-01-10T09:27:49,7096950,0.778293,0.702378,0.894962,0.935084,1
2026-01-10T09:27:51,7111950,0.774615,0.702378,0.895066,0.935799,1
2026-01-10T09:27:52,7126950,0.773959,0.702378,0.895063,0.935072,1
2026-01-10T09:27:54,7141950,0.777772,0.702378,0.894977,0.935792,1
2026-01-10T09:27:56,7156950,0.774877,0.702378,0.895054,0.935803,1
2026-01-10T09:27:57,7171950,0.774331,0.702378,0.895056,0.933955,1
2026-01-10T09:27:59,7180950,0.776850,0.702378,0.894993,0.960327,1
2026-01-10T09:28:01,7195950,0.776483,0.702378,0.895016,0.936024,1
2026-01-10T09:28:02,7210950,0.773661,0.702378,0.895078,0.934598,1
2026-01-10T09:28:04,7224950,0.776894,0.702378,0.894993,0.934110,1
2026-01-10T09:28:06,7239950,0.776418,0.702378,0.895021,0.937018,1
2026-01-10T09:28:07,7254950,0.772829,0.702378,0.895095,0.935177,1
2026-01-10T09:28:09,7269950,0.777420,0.702378,0.894977,0.934081,1
2026-01-10T09:28:11,7284950,0.776612,0.702378,0.895017,0.936047,1
2026-01-10T09:28:12,7299950,0.772716,0.702377,0.895101,0.936119,1
2026-01-10T09:28:14,7314950,0.776743,0.702378,0.894992,0.934229,1
2026-01-10T09:28:16,7329950,0.777334,0.702378,0.894998,0.935933,1
2026-01-10T09:28:18,7344950,0.772788,0.702378,0.895100,0.935200,1
2026-01-10T09:28:20,7359950,0.776452,0.702378,0.895002,0.935453,1
2026-01-10T09:28:23,7375000,0.777660,0.702378,0.894982,0.684468,1
2026-01-10T09:28:25,7400000,0.773386,0.702377,0.895079,0.933689,1
2026-01-10T09:28:27,7415000,0.777873,0.702378,0.894970,0.934885,1
2026-01-10T09:28:29,7430000,0.775622,0.702378,0.895041,0.935948,1
2026-01-10T09:28:30,7445000,0.773430,0.702378,0.895078,0.934565,1
2026-01-10T09:28:32,7460000,0.777616,0.702378,0.894979,0.935994,1
2026-01-10T09:28:33,7475000,0.775228,0.702378,0.895047,0.935970,1
2026-01-10T09:28:35,7490000,0.774148,0.702378,0.895062,0.934109,1
2026-01-10T09:28:36,7505000,0.777624,0.702378,0.894979,0.935494,1
2026-01-10T09:28:37,7520000,0.774766,0.702378,0.895062,0.936812,1
2026-01-10T09:28:39,7535000,0.774104,0.702378,0.895058,0.934126,1
2026-01-10T09:28:41,7550000,0.778053,0.702378,0.894969,0.934715,1
2026-01-10T09:28:42,7565000,0.774783,0.702378,0.895062,0.936893,1
2026-01-10T09:28:44,7580000,0.773358,0.702377,0.895078,0.934861,1
2026-01-10T09:28:45,7595000,0.778338,0.702378,0.894957,0.934692,1
2026-01-10T09:28:47,7610000,0.775139,0.702378,0.895055,0.935987,1
2026-01-10T09:28:49,7625100,0.773188,0.702378,0.895096,0.726845,1
2026-01-10T09:28:50,7650100,0.778415,0.702378,0.894960,0.932928,1
2026-01-10T09:28:52,7665100,0.774526,0.702378,0.895068,0.936373,1
2026-01-10T09:28:53,7680100,0.773521,0.702378,0.895075,0.935352,1
2026-01-10T09:28:55,7695100,0.778168,0.702378,0.894963,0.934836,1
2026-01-10T09:28:56,7710100,0.775196,0.702378,0.895052,0.935923,1
2026-01-10T09:28:58,7725100,0.773505,0.702377,0.895076,0.935050,1
2026-01-10T09:29:00,7735100,0.777334,0.702378,0.894977,0.962641,1
2026-01-10T09:29:01,7749100,0.777476,0.702378,0.894993,0.935916,1
2026-01-10T09:29:03,7764100,0.772861,0.702378,0.895099,0.935039,1
2026-01-10T09:29:04,7779100,0.776362,0.702378,0.895004,0.935518,1
2026-01-10T09:29:06,7794100,0.776923,0.702378,0.895005,0.935978,1
2026-01-10T09:29:09,7804150,0.775051,0.702378,0.895057,0.684535,1
2026-01-10T09:29:10,7829150,0.777413,0.702378,0.894977,0.932167,1
2026-01-10T09:29:12,7844150,0.776616,0.702378,0.895017,0.936049,1
2026-01-10T09:29:13,7859150,0.772717,0.702377,0.895101,0.936124,1
2026-01-10T09:29:15,7874150,0.776742,0.702378,0.894992,0.934221,1
2026-01-10T09:29:16,7889150,0.777340,0.702378,0.894998,0.935932,1
2026-01-10T09:29:18,7904150,0.772788,0.702378,0.895100,0.935214,1
2026-01-10T09:29:19,7919150,0.776444,0.702378,0.895002,0.935446,1
2026-01-10T09:29:21,7934150,0.776988,0.702378,0.895003,0.935942,1
2026-01-10T09:29:22,7949150,0.773558,0.702378,0.895083,0.934812,1
2026-01-10T09:29:24,7964150,0.776435,0.702378,0.895003,0.934916,1
2026-01-10T09:29:25,7979150,0.776570,0.702378,0.895016,0.936775,1
2026-01-10T09:29:27,7994150,0.773538,0.702378,0.895078,0.934831,1
2026-01-10T09:29:28,8009150,0.776875,0.702378,0.894993,0.934056,1
2026-01-10T09:29:30,8024150,0.776584,0.702378,0.895017,0.936848,1
2026-01-10T09:29:31,8039150,0.772787,0.702378,0.895098,0.935490,1
2026-01-10T09:29:33,8054150,0.777167,0.702378,0.894981,0.934036,1
2026-01-10T09:29:34,8069150,0.776898,0.702378,0.895010,0.935930,1
2026-01-10T09:29:36,8079150,0.773511,0.702378,0.895086,0.964192,1
2026-01-10T09:29:37,8094150,0.775628,0.702378,0.895020,0.933849,1
2026-01-10T09:29:39,8109150,0.777796,0.702378,0.894981,0.935474,1
2026-01-10T09:29:40,8119150,0.775188,0.702378,0.895049,0.964556,1
2026-01-10T09:29:42,8134150,0.774271,0.702378,0.895059,0.934185,1
2026-01-10T09:29:43,8149150,0.777569,0.702378,0.894979,0.934913,1
2026-01-10T09:29:45,8164150,0.775007,0.702378,0.895056,0.937106,1
2026-01-10T09:29:46,8179150,0.773643,0.702378,0.895070,0.934248,1
2026-01-10T09:29:48,8194150,0.778177,0.702378,0.894964,0.934594,1
2026-01-10T09:29:50,8209150,0.775080,0.702378,0.895055,0.936527,1
2026-01-10T09:29:51,8224150,0.773158,0.702378,0.895085,0.935416,1
2026-01-10T09:29:54,8239200,0.776658,0.702378,0.894994,0.683184,1
2026-01-10T09:29:56,8264300,0.776255,0.702378,0.895026,0.727575,1
2026-01-10T09:29:58,8284300,0.773499,0.702377,0.895076,0.935059,1
2026-01-10T09:29:59,8299300,0.777685,0.702378,0.894977,0.935677,1
2026-01-10T09:30:01,8314300,0.775343,0.702378,0.895044,0.935934,1
2026-01-10T09:30:02,8329300,0.773960,0.702378,0.895066,0.934078,1
2026-01-10T09:30:04,8344300,0.777649,0.702378,0.894979,0.935976,1
2026-01-10T09:30:05,10000,0.775978,0.702378,0.894599,0.936376,1
2026-01-10T09:30:07,25000,0.777354,0.702378,0.894995,0.936446,1
2026-01-10T09:30:08,40000,0.773048,0.702378,0.895097,0.936098,1
2026-01-10T09:30:10,55000,0.776067,0.702378,0.895007,0.933866,1
2026-01-10T09:30:11,70000,0.777746,0.702378,0.894986,0.935631,1
2026-01-10T09:30:13,85000,0.773025,0.702378,0.895099,0.936428,1
2026-01-10T09:30:14,100000,0.775342,0.702378,0.895026,0.934450,1
2026-01-10T09:30:16,115000,0.778221,0.702378,0.894970,0.935609,1
2026-01-10T09:30:17,125000,0.774324,0.702378,0.895072,0.964729,1
2026-01-10T09:30:19,140000,0.773808,0.702378,0.895065,0.934339,1
2026-01-10T09:30:20,155000,0.778557,0.702379,0.894956,0.934890,1
2026-01-10T09:30:22,170000,0.774477,0.702378,0.895069,0.936079,1
2026-01-10T09:30:23,185000,0.773600,0.702378,0.895073,0.935494,1
2026-01-10T09:30:25,200000,0.778014,0.702378,0.894967,0.934948,1
2026-01-10T09:30:26,215000,0.775281,0.702378,0.895050,0.935897,1
2026-01-10T09:30:28,230000,0.773625,0.702378,0.895073,0.934645,1
2026-01-10T09:30:29,245000,0.777697,0.702378,0.894978,0.936019,1
2026-01-10T09:30:31,260000,0.775037,0.702378,0.895051,0.935916,1
2026-01-10T09:30:32,275000,0.774272,0.702378,0.895058,0.934036,1
2026-01-10T09:30:34,285000,0.776787,0.702378,0.894994,0.962979,1
2026-01-10T09:30:36,300000,0.776837,0.702378,0.895007,0.935988,1
2026-01-10T09:30:37,315000,0.773354,0.702378,0.895087,0.934653,1
2026-01-10T09:30:39,330000,0.776743,0.702378,0.894996,0.935370,1
2026-01-10T09:30:41,345000,0.776253,0.702378,0.895024,0.936518,1
2026-01-10T09:30:42,360000,0.773765,0.702378,0.895072,0.934659,1
2026-01-10T09:30:44,375000,0.776992,0.702378,0.894991,0.934185,1
2026-01-10T09:30:46,390000,0.776231,0.702378,0.895026,0.937089,1
2026-01-10T09:30:47,405000,0.772916,0.702377,0.895092,0.934982,1
2026-01-10T09:30:49,420000,0.777589,0.702378,0.894974,0.934138,1
2026-01-10T09:30:50,435000,0.776374,0.702378,0.895023,0.936144,1
2026-01-10T09:30:52,450000,0.772728,0.702377,0.895100,0.936036,1
2026-01-10T09:30:53,465000,0.776985,0.702378,0.894986,0.934219,1
2026-01-10T09:30:55,480000,0.777102,0.702378,0.895005,0.935965,1
2026-01-10T09:30:56,495000,0.772783,0.702378,0.895099,0.935240,1
2026-01-10T09:30:57,510000,0.776633,0.702378,0.894998,0.935421,1
2026-01-10T09:30:59,525000,0.776864,0.702378,0.895006,0.935971,1
2026-01-10T09:31:00,540000,0.773499,0.702378,0.895083,0.934719,1
2026-01-10T09:31:03,555100,0.774093,0.702378,0.895062,0.725299,1
2026-01-10T09:31:05,570150,0.777054,0.702378,0.894989,0.684019,1
2026-01-10T09:31:06,595150,0.773610,0.702378,0.895086,0.933335,1
2026-01-10T09:31:08,605150,0.773841,0.702378,0.895066,0.962742,1
2026-01-10T09:31:09,620150,0.778389,0.702378,0.894958,0.934987,1
2026-01-10T09:31:11,635150,0.774631,0.702378,0.895066,0.935855,1
2026-01-10T09:31:12,650150,0.773775,0.702378,0.895068,0.935313,1
2026-01-10T09:31:15,665150,0.777784,0.702378,0.894975,0.935467,1
2026-01-10T09:31:17,685150,0.773085,0.702377,0.895094,0.935631,1
2026-01-10T09:31:19,700150,0.776363,0.702378,0.895002,0.933866,1
2026-01-10T09:31:20,715150,0.777458,0.702378,0.894993,0.935768,1
2026-01-10T09:31:22,730150,0.772981,0.702378,0.895099,0.936537,1
2026-01-10T09:31:23,745150,0.775650,0.702378,0.895018,0.934013,1
2026-01-10T09:31:25,760150,0.778139,0.702378,0.894975,0.935636,1
2026-01-10T09:31:26,775150,0.773064,0.702378,0.895098,0.935692,1
2026-01-10T09:31:28,790150,0.775324,0.702378,0.895028,0.935281,1
2026-01-10T09:31:30,805150,0.777803,0.702378,0.894980,0.935640,1
2026-01-10T09:31:31,820150,0.773830,0.702378,0.895080,0.935311,1
2026-01-10T09:31:33,835150,0.775311,0.702378,0.895029,0.934763,1
2026-01-10T09:31:34,850150,0.777390,0.702378,0.894993,0.936494,1
2026-01-10T09:31:36,865150,0.773839,0.702378,0.895075,0.935327,1
2026-01-10T09:31:37,880150,0.775772,0.702378,0.895019,0.933870,1
2026-01-10T09:31:39,895150,0.777393,0.702378,0.894993,0.936586,1
2026-01-10T09:31:40,910150,0.773112,0.702378,0.895095,0.935930,1
2026-01-10T09:31:42,925150,0.776095,0.702378,0.895007,0.933856,1
2026-01-10T09:31:43,940150,0.777677,0.702378,0.894987,0.935615,1
2026-01-10T09:31:45,955150,0.773063,0.702378,0.895098,0.936557,1
2026-01-10T09:31:46,970150,0.775332,0.702378,0.895026,0.934215,1
2026-01-10T09:31:48,985150,0.778293,0.702378,0.894969,0.935576,1
2026-01-10T09:31:49,1000150,0.773220,0.702378,0.895095,0.935553,1
2026-01-10T09:31:51,1015150,0.775144,0.702378,0.895033,0.935371,1
2026-01-10T09:31:52,1030150,0.777753,0.702378,0.894980,0.935636,1
2026-01-10T09:31:54,1045150,0.774078,0.702378,0.895075,0.935377,1
2026-01-10T09:31:55,1060150,0.775158,0.702378,0.895033,0.934466,1
2026-01-10T09:31:57,1075150,0.777463,0.702378,0.894991,0.936620,1
2026-01-10T09:31:58,1090150,0.773772,0.702378,0.895078,0.935403,1
2026-01-10T09:32:00,1105150,0.775745,0.702378,0.895020,0.933855,1
2026-01-10T09:32:01,1120150,0.777487,0.702378,0.894990,0.936331,1
2026-01-10T09:32:03,1130150,0.775239,0.702378,0.895046,0.964425,1
2026-01-10T09:32:04,1145150,0.774079,0.702378,0.895063,0.934065,1
2026-01-10T09:32:06,1160250,0.775652,0.702378,0.895022,0.725240,1
2026-01-10T09:32:08,1180250,0.776061,0.702378,0.895032,0.936113,1
2026-01-10T09:32:09,1195250,0.772792,0.702377,0.895097,0.935918,1
2026-01-10T09:32:11,1210250,0.777221,0.702378,0.894982,0.934395,1
2026-01-10T09:32:13,1225250,0.776808,0.702378,0.895012,0.936004,1
2026-01-10T09:32:14,1240250,0.772852,0.702378,0.895096,0.934981,1
2026-01-10T09:32:16,1255250,0.776935,0.702378,0.894991,0.935588,1
2026-01-10T09:32:17,1270250,0.776453,0.702378,0.895017,0.936017,1
2026-01-10T09:32:19,1285250,0.773610,0.702378,0.895079,0.934556,1
2026-01-10T09:32:20,1300250,0.776931,0.702378,0.894992,0.935073,1
2026-01-10T09:32:22,1315250,0.776022,0.702378,0.895031,0.936842,1
2026-01-10T09:32:23,1330250,0.773586,0.702378,0.895075,0.934575,1
2026-01-10T09:32:25,1345250,0.777358,0.702378,0.894982,0.934230,1
2026-01-10T09:32:26,1355250,0.777407,0.702378,0.894992,0.964320,1
2026-01-10T09:32:28,1370250,0.773950,0.702378,0.895072,0.935325,1
2026-01-10T09:32:29,1385250,0.775633,0.702378,0.895023,0.933878,1
2026-01-10T09:32:31,1398250,0.778116,0.702378,0.894973,0.935347,1
2026-01-10T09:32:32,1413250,0.773483,0.702378,0.895090,0.936576,1
2026-01-10T09:32:34,1428250,0.774578,0.702378,0.895046,0.934619,1
2026-01-10T09:32:35,1443250,0.778425,0.702378,0.894961,0.935327,1
2026-01-10T09:32:37,1458250,0.773856,0.702378,0.895083,0.935632,1
2026-01-10T09:32:38,1473250,0.774486,0.702378,0.895050,0.935341,1
2026-01-10T09:32:40,1488250,0.777797,0.702378,0.894977,0.935604,1
2026-01-10T09:32:41,1503250,0.774619,0.702378,0.895062,0.935619,1
2026-01-10T09:32:43,1518250,0.774585,0.702378,0.895048,0.934097,1
2026-01-10T09:32:44,1533250,0.777677,0.702378,0.894983,0.936543,1
2026-01-10T09:32:46,1548250,0.773944,0.702378,0.895076,0.935706,1
2026-01-10T09:32:47,1563250,0.775330,0.702378,0.895030,0.933863,1
2026-01-10T09:32:49,1578250,0.777727,0.702378,0.894982,0.935762,1
2026-01-10T09:32:50,1593250,0.773588,0.702378,0.895088,0.936707,1
2026-01-10T09:32:52,1608250,0.774984,0.702378,0.895034,0.933884,1
2026-01-10T09:32:53,1623250,0.778273,0.702378,0.894968,0.935273,1
2026-01-10T09:32:55,1638250,0.773626,0.702378,0.895088,0.936424,1
2026-01-10T09:32:56,1648250,0.773842,0.702378,0.895066,0.962760,1
2026-01-10T09:32:58,1663250,0.777869,0.702378,0.894972,0.934523,1
2026-01-10T09:32:59,1678250,0.775247,0.702378,0.895051,0.936921,1
2026-01-10T09:33:01,1690300,0.773750,0.702378,0.895083,0.935351,1
2026-01-10T09:33:02,1705300,0.775206,0.702378,0.895032,0.934989,1
2026-01-10T09:33:04,1720300,0.777451,0.702378,0.894990,0.936282,1
2026-01-10T09:33:05,1735300,0.773986,0.702378,0.895072,0.935363,1
2026-01-10T09:33:07,1750300,0.775557,0.702378,0.895024,0.933872,1
2026-01-10T09:33:08,1765300,0.777432,0.702378,0.894992,0.936687,1
2026-01-10T09:33:10,1780300,0.773194,0.702377,0.895092,0.935768,1
2026-01-10T09:33:11,1795300,0.776107,0.702378,0.895008,0.933850,1
2026-01-10T09:33:13,1810300,0.777610,0.702378,0.894988,0.935663,1
2026-01-10T09:33:14,1825300,0.773111,0.702378,0.895097,0.936625,1
2026-01-10T09:33:15,1840300,0.775368,0.702378,0.895025,0.934025,1
2026-01-10T09:33:16,1855300,0.778279,0.702378,0.894970,0.935544,1
2026-01-10T09:33:18,1870300,0.773202,0.702378,0.895096,0.935756,1
2026-01-10T09:33:19,1885300,0.775059,0.702378,0.895035,0.935290,1
2026-01-10T09:33:20,1900300,0.777908,0.702378,0.894976,0.935551,1
2026-01-10T09:33:22,1915300,0.773980,0.702378,0.895078,0.935415,1
2026-01-10T09:33:23,1930300,0.775049,0.702378,0.895036,0.934707,1
2026-01-10T09:33:25,1945300,0.777514,0.702378,0.894989,0.936443,1
2026-01-10T09:33:26,1955300,0.775205,0.702378,0.895052,0.964434,1
2026-01-10T09:33:27,1970300,0.773458,0.702377,0.895077,0.935147,1
2026-01-10T09:33:29,1983300,0.777390,0.702378,0.894983,0.935267,1
2026-01-10T09:33:30,1998300,0.775316,0.702378,0.895048,0.936878,1
2026-01-10T09:33:31,2013300,0.773795,0.702378,0.895067,0.934303,1
2026-01-10T09:33:33,2028300,0.777831,0.702378,0.894972,0.934488,1
2026-01-10T09:33:34,2041300,0.776658,0.702378,0.895017,0.936001,1
2026-01-10T09:33:36,2056300,0.772795,0.702377,0.895098,0.935454,1
2026-01-10T09:33:37,2071300,0.776895,0.702378,0.894992,0.935219,1
2026-01-10T09:33:38,2086300,0.776747,0.702378,0.895009,0.935999,1
2026-01-10T09:33:40,2101300,0.773327,0.702378,0.895087,0.934601,1
2026-01-10T09:33:41,2116300,0.776844,0.702378,0.894994,0.935457,1
2026-01-10T09:33:42,2131300,0.776137,0.702378,0.895026,0.936472,1
2026-01-10T09:33:44,2146300,0.773830,0.702378,0.895070,0.934603,1
2026-01-10T09:33:46,2161350,0.775992,0.702378,0.895014,0.682850,1
2026-01-10T09:33:48,2186350,0.775008,0.702378,0.895051,0.933956,1
2026-01-10T09:33:50,2201350,0.774244,0.702378,0.895059,0.933997,1
2026-01-10T09:33:51,2216350,0.777718,0.702378,0.894978,0.936073,1
2026-01-10T09:33:53,2231350,0.774322,0.702378,0.895070,0.936352,1
2026-01-10T09:33:54,2246350,0.774704,0.702378,0.895044,0.933986,1
2026-01-10T09:33:56,2261350,0.777940,0.702378,0.894974,0.934982,1
2026-01-10T09:33:57,2276350,0.774283,0.702378,0.895073,0.937022,1
2026-01-10T09:33:58,2291350,0.773877,0.702378,0.895063,0.934277,1
2026-01-10T09:34:00,2306350,0.778554,0.702379,0.894957,0.934908,1
2026-01-10T09:34:01,2321350,0.774411,0.702378,0.895071,0.936109,1
2026-01-10T09:34:03,2336350,0.773635,0.702378,0.895072,0.935471,1
2026-01-10T09:34:04,2351350,0.778051,0.702378,0.894966,0.934947,1
2026-01-10T09:34:06,2361350,0.776110,0.702378,0.895029,0.964629,1
2026-01-10T09:34:08,2371450,0.775729,0.702378,0.895038,0.727642,1
2026-01-10T09:34:09,2396450,0.775597,0.702378,0.895022,0.933237,1
2026-01-10T09:34:11,2411500,0.777741,0.702378,0.894979,0.685008,1
2026-01-10T09:34:13,2436500,0.772939,0.702378,0.895093,0.933305,1
2026-01-10T09:34:14,2451500,0.777218,0.702378,0.894985,0.935454,1
2026-01-10T09:34:15,2466500,0.776259,0.702378,0.895022,0.936023,1
2026-01-10T09:34:17,2481500,0.773517,0.702378,0.895080,0.934409,1
2026-01-10T09:34:18,2496500,0.777184,0.702378,0.894987,0.935517,1
2026-01-10T09:34:20,2511500,0.775667,0.702378,0.895039,0.936579,1
2026-01-10T09:34:21,2526500,0.773877,0.702378,0.895067,0.934414,1
2026-01-10T09:34:22,2541500,0.777446,0.702378,0.894981,0.934381,1
2026-01-10T09:34:24,2551500,0.777215,0.702378,0.894996,0.964364,1
2026-01-10T09:34:25,2566500,0.773997,0.702378,0.895072,0.935159,1
2026-01-10T09:34:26,2581500,0.775824,0.702378,0.895018,0.934035,1
2026-01-10T09:34:28,2591500,0.777910,0.702378,0.894972,0.963642,1
2026-01-10T09:34:29,2604500,0.774729,0.702378,0.895060,0.936314,1
2026-01-10T09:34:31,2619500,0.774477,0.702378,0.895051,0.934088,1
2026-01-10T09:34:32,2634500,0.777786,0.702378,0.894976,0.934865,1
2026-01-10T09:34:34,2649500,0.774673,0.702378,0.895064,0.937102,1
2026-01-10T09:34:36,2663500,0.773177,0.702377,0.895084,0.935314,1
2026-01-10T09:34:37,2683500,0.777688,0.702378,0.894982,0.934597,1
2026-01-10T09:34:39,2698500,0.774315,0.702378,0.895066,0.935612,1
2026-01-10T09:34:40,2713500,0.775000,0.702378,0.895039,0.933873,1
2026-01-10T09:34:42,2728500,0.777673,0.702378,0.894983,0.936392,1
2026-01-10T09:34:43,2743500,0.773587,0.702378,0.895086,0.936121,1
2026-01-10T09:34:45,2758500,0.775435,0.702378,0.895024,0.933860,1
2026-01-10T09:34:46,2773500,0.777906,0.702378,0.894978,0.935354,1
2026-01-10T09:34:48,2788500,0.773541,0.702378,0.895089,0.936815,1
2026-01-10T09:34:49,2801500,0.773809,0.702378,0.895067,0.935341,1
2026-01-10T09:34:51,2811500,0.777851,0.702378,0.894967,0.962767,1
2026-01-10T09:34:52,2826500,0.776111,0.702378,0.895031,0.936055,1
2026-01-10T09:34:53,2841500,0.772801,0.702377,0.895097,0.935882,1
2026-01-10T09:34:55,2856500,0.777163,0.702378,0.894983,0.934539,1
2026-01-10T09:34:56,2871500,0.776824,0.702378,0.895011,0.936005,1
2026-01-10T09:34:57,2886500,0.772903,0.702378,0.895095,0.934802,1
2026-01-10T09:34:59,2901500,0.776965,0.702378,0.894991,0.935674,1
2026-01-10T09:35:01,2911500,0.778092,0.702378,0.894976,0.964144,1
2026-01-10T09:35:02,2926500,0.773039,0.702378,0.895098,0.935725,1
2026-01-10T09:35:04,2941500,0.775370,0.702378,0.895027,0.935245,1
2026-01-10T09:35:05,2956500,0.777809,0.702378,0.894980,0.935651,1
2026-01-10T09:35:07,2966600,0.777519,0.702378,0.894993,0.727110,1
2026-01-10T09:35:09,2991600,0.774935,0.702378,0.895036,0.932007,1
2026-01-10T09:35:10,3006600,0.778021,0.702378,0.894973,0.935114,1
2026-01-10T09:35:12,3021600,0.773936,0.702378,0.895081,0.936911,1
2026-01-10T09:35:13,3036600,0.774127,0.702378,0.895056,0.934313,1
2026-01-10T09:35:15,3051600,0.778594,0.702379,0.894957,0.935077,1
2026-01-10T09:35:16,3066600,0.774109,0.702378,0.895078,0.935943,1
2026-01-10T09:35:18,3081600,0.773951,0.702378,0.895063,0.935438,1
2026-01-10T09:35:21,3091650,0.776654,0.702378,0.894993,0.682956,1
2026-01-10T09:35:22,3116650,0.773930,0.702378,0.895078,0.934236,1
2026-01-10T09:35:24,3131650,0.775132,0.702378,0.895033,0.933903,1
2026-01-10T09:35:25,3146650,0.777896,0.702378,0.894977,0.935238,1
2026-01-10T09:35:27,3161650,0.773864,0.702378,0.895082,0.936938,1
2026-01-10T09:35:29,3176650,0.774350,0.702378,0.895050,0.934088,1
2026-01-10T09:35:30,3191650,0.778540,0.702379,0.894959,0.935113,1
2026-01-10T09:35:32,3206650,0.773963,0.702378,0.895080,0.936097,1
2026-01-10T09:35:33,3221650,0.774030,0.702378,0.895061,0.935348,1
2026-01-10T09:35:35,3236650,0.778153,0.702378,0.894966,0.935121,1
2026-01-10T09:35:36,3251650,0.774718,0.702378,0.895063,0.935778,1
2026-01-10T09:35:37,3266650,0.774029,0.702378,0.895062,0.934762,1
2026-01-10T09:35:39,3281650,0.777754,0.702378,0.894978,0.936071,1
2026-01-10T09:35:40,3296650,0.774690,0.702378,0.895058,0.935792,1
2026-01-10T09:35:42,3311650,0.774563,0.702378,0.895050,0.933935,1
2026-01-10T09:35:43,3321650,0.777175,0.702378,0.894986,0.963100,1
2026-01-10T09:35:45,3336650,0.776435,0.702378,0.895017,0.936017,1
2026-01-10T09:35:47,3351650,0.773339,0.702378,0.895085,0.934450,1
2026-01-10T09:35:48,3361650,0.775675,0.702378,0.895018,0.962593,1
2026-01-10T09:35:50,3376650,0.778003,0.702378,0.894976,0.935719,1
2026-01-10T09:35:51,3391650,0.773206,0.702378,0.895095,0.935237,1
2026-01-10T09:35:53,3406650,0.775579,0.702378,0.895022,0.935390,1
2026-01-10T09:35:54,3421650,0.777368,0.702378,0.894992,0.935924,1
2026-01-10T09:35:56,3436650,0.774029,0.702378,0.895073,0.935197,1
2026-01-10T09:35:57,3451650,0.775637,0.702378,0.895022,0.934196,1
2026-01-10T09:35:59,3466650,0.777218,0.702378,0.894998,0.936866,1
2026-01-10T09:36:00,3481650,0.773385,0.702378,0.895086,0.935263,1
2026-01-10T09:36:02,3489650,0.774423,0.702378,0.895054,0.967777,1
2026-01-10T09:36:03,3504650,0.777671,0.702378,0.894978,0.934977,1
2026-01-10T09:36:05,3519650,0.774765,0.702378,0.895062,0.937092,1
2026-01-10T09:36:07,3534650,0.773757,0.702378,0.895067,0.934188,1
2026-01-10T09:36:08,3549650,0.778294,0.702378,0.894962,0.934695,1
2026-01-10T09:36:10,3564650,0.774843,0.702378,0.895061,0.936467,1
2026-01-10T09:36:12,3579650,0.773300,0.702377,0.895081,0.935385,1
2026-01-10T09:36:13,3594650,0.778099,0.702378,0.894963,0.934691,1
2026-01-10T09:36:15,3609650,0.775477,0.702378,0.895046,0.935977,1
2026-01-10T09:36:16,3624650,0.773281,0.702378,0.895082,0.935182,1
2026-01-10T09:36:18,3639650,0.777588,0.702378,0.894978,0.935514,1
2026-01-10T09:36:19,3654650,0.775662,0.702378,0.895036,0.935979,1
2026-01-10T09:36:21,3669650,0.773724,0.702378,0.895073,0.934171,1
2026-01-10T09:36:22,3684650,0.777544,0.702378,0.894980,0.935889,1
2026-01-10T09:36:24,3699650,0.774980,0.702378,0.895054,0.936381,1
2026-01-10T09:36:25,3714650,0.774308,0.702378,0.895056,0.934166,1
2026-01-10T09:36:27,3729650,0.777716,0.702378,0.894977,0.934737,1
2026-01-10T09:36:28,3744650,0.774933,0.702378,0.895058,0.937129,1
2026-01-10T09:36:30,3754650,0.773868,0.702378,0.895074,0.963338,1
2026-01-10T09:36:31,3769650,0.776411,0.702378,0.895003,0.934310,1
2026-01-10T09:36:33,3784650,0.776633,0.702378,0.895015,0.937044,1
2026-01-10T09:36:34,3799650,0.773186,0.702378,0.895087,0.934928,1
2026-01-10T09:36:36,3814650,0.777064,0.702378,0.894987,0.934019,1
2026-01-10T09:36:38,3829650,0.776699,0.702378,0.895014,0.936385,1
2026-01-10T09:36:39,3844650,0.772747,0.702377,0.895101,0.936019,1
2026-01-10T09:36:41,3859650,0.776817,0.702378,0.894990,0.934027,1
2026-01-10T09:36:42,3869650,0.777678,0.702378,0.894983,0.936082,1
2026-01-10T09:36:44,3879650,0.775707,0.702378,0.895035,0.964499,1
2026-01-10T09:36:45,3894650,0.773794,0.702378,0.895072,0.934217,1
2026-01-10T09:36:47,3909650,0.777479,0.702378,0.894981,0.935642,1
2026-01-10T09:36:49,3924650,0.775121,0.702378,0.895052,0.936614,1
2026-01-10T09:36:50,3939650,0.774060,0.702378,0.895060,0.934223,1
2026-01-10T09:36:52,3954650,0.777771,0.702378,0.894975,0.934586,1
2026-01-10T09:36:54,3969650,0.775107,0.702378,0.895054,0.937079,1
2026-01-10T09:36:55,3984650,0.773225,0.702378,0.895081,0.934654,1
2026-01-10T09:36:57,3999650,0.778309,0.702378,0.894959,0.934551,1
2026-01-10T09:36:59,4014650,0.775302,0.702378,0.895050,0.936121,1
2026-01-10T09:37:00,4029650,0.773081,0.702378,0.895088,0.935691,1
2026-01-10T09:37:02,4044650,0.777690,0.702378,0.894972,0.934662,1
2026-01-10T09:37:03,4059650,0.776086,0.702378,0.895030,0.936003,1
2026-01-10T09:37:05,4074650,0.773130,0.702378,0.895087,0.934738,1
2026-01-10T09:37:06,4089650,0.777410,0.702378,0.894982,0.935807,1
2026-01-10T09:37:08,4104650,0.775735,0.702378,0.895035,0.936021,1
2026-01-10T09:37:09,4124650,0.774971,0.702378,0.895035,0.934270,1
2026-01-10T09:37:11,4139650,0.778261,0.702378,0.894969,0.935255,1
2026-01-10T09:37:12,4149650,0.775275,0.702378,0.895049,0.964752,1
2026-01-10T09:37:14,4164650,0.773845,0.702378,0.895066,0.934286,1
2026-01-10T09:37:15,4179650,0.777826,0.702378,0.894973,0.934507,1
2026-01-10T09:37:17,4194650,0.775289,0.702378,0.895050,0.936951,1
2026-01-10T09:37:18,4209650,0.773081,0.702377,0.895086,0.934974,1
2026-01-10T09:37:20,4224650,0.778139,0.702378,0.894961,0.934484,1
2026-01-10T09:37:21,4239650,0.775619,0.702378,0.895043,0.936040,1
2026-01-10T09:37:23,4254750,0.773489,0.702378,0.895090,0.935701,1
2026-01-10T09:37:24,4269750,0.774614,0.702378,0.895046,0.935322,1
2026-01-10T09:37:26,4284750,0.778036,0.702378,0.894971,0.935389,1
2026-01-10T09:37:27,4299750,0.774279,0.702378,0.895072,0.935581,1
2026-01-10T09:37:29,4314750,0.774614,0.702378,0.895047,0.934652,1
2026-01-10T09:37:30,4329750,0.777666,0.702378,0.894983,0.936336,1
2026-01-10T09:37:31,4344750,0.774192,0.702378,0.895069,0.935599,1
2026-01-10T09:37:33,4359750,0.775149,0.702378,0.895035,0.933866,1
2026-01-10T09:37:35,4374750,0.777667,0.702378,0.894984,0.936282,1
2026-01-10T09:37:36,4389750,0.773536,0.702378,0.895088,0.936261,1
2026-01-10T09:37:38,4404750,0.775366,0.702378,0.895025,0.933861,1
2026-01-10T09:37:40,4419750,0.777985,0.702378,0.894977,0.935337,1
2026-01-10T09:37:42,4431750,0.775428,0.702378,0.895045,0.935897,1
2026-01-10T09:37:43,4446750,0.773692,0.702378,0.895071,0.934286,1
2026-01-10T09:37:45,4461750,0.777684,0.702378,0.894978,0.936173,1
2026-01-10T09:37:47,4476750,0.774823,0.702378,0.895057,0.935964,1
2026-01-10T09:37:49,4491750,0.774479,0.702378,0.895053,0.934032,1
2026-01-10T09:37:51,4506750,0.777716,0.702378,0.894978,0.935395,1
2026-01-10T09:37:53,4521750,0.774472,0.702378,0.895069,0.936915,1
2026-01-10T09:37:55,4536750,0.774172,0.702378,0.895056,0.934055,1
2026-01-10T09:37:57,4551750,0.778235,0.702378,0.894965,0.934832,1
2026-01-10T09:37:58,4566750,0.774513,0.702378,0.895068,0.936691,1
2026-01-10T09:38:00,4581750,0.773536,0.702378,0.895074,0.935022,1
2026-01-10T09:38:01,4596750,0.778323,0.702378,0.894958,0.934820,1
2026-01-10T09:38:03,4611750,0.774998,0.702378,0.895058,0.935935,1
2026-01-10T09:38:05,4626750,0.773475,0.702377,0.895076,0.935378,1
2026-01-10T09:38:06,4641750,0.777713,0.702378,0.894975,0.935320,1
2026-01-10T09:38:08,4656750,0.775548,0.702378,0.895040,0.935930,1
2026-01-10T09:38:10,4671750,0.773714,0.702378,0.895072,0.934157,1
2026-01-10T09:38:11,4686750,0.777641,0.702378,0.894979,0.936120,1
2026-01-10T09:38:13,4701750,0.774827,0.702378,0.895057,0.936109,1
2026-01-10T09:38:15,4716750,0.774494,0.702378,0.895052,0.934074,1
2026-01-10T09:38:16,4731750,0.777701,0.702378,0.894978,0.935086,1
2026-01-10T09:38:18,4746750,0.774630,0.702378,0.895065,0.937058,1
2026-01-10T09:38:19,4761750,0.773890,0.702378,0.895063,0.934128,1
2026-01-10T09:38:21,4776750,0.778302,0.702378,0.894962,0.934757,1
2026-01-10T09:38:22,4791750,0.774699,0.702378,0.895064,0.936499,1
2026-01-10T09:38:24,4801750,0.773397,0.702378,0.895081,0.963236,1
2026-01-10T09:38:26,4816750,0.777173,0.702378,0.894986,0.934105,1
2026-01-10T09:38:28,4831750,0.776409,0.702378,0.895022,0.936705,1
2026-01-10T09:38:29,4846750,0.772761,0.702377,0.895099,0.935639,1
2026-01-10T09:38:31,4861750,0.777231,0.702378,0.894979,0.934096,1
2026-01-10T09:38:32,4876750,0.776850,0.702378,0.895012,0.935956,1
2026-01-10T09:38:34,4891750,0.772726,0.702377,0.895101,0.935943,1
2026-01-10T09:38:36,4901750,0.775715,0.702378,0.895016,0.962333,1
2026-01-10T09:38:37,4916750,0.777849,0.702378,0.894981,0.935469,1
2026-01-10T09:38:39,4931750,0.773288,0.702378,0.895094,0.936682,1
2026-01-10T09:38:40,4944750,0.774129,0.702378,0.895059,0.935236,1
2026-01-10T09:38:42,4959750,0.777785,0.702378,0.894977,0.935661,1
2026-01-10T09:38:43,4974750,0.774854,0.702378,0.895055,0.935744,1
2026-01-10T09:38:45,4989750,0.774363,0.702378,0.895055,0.933986,1
2026-01-10T09:38:46,5004750,0.777728,0.702378,0.894980,0.936402,1
2026-01-10T09:38:48,5019750,0.774092,0.702378,0.895073,0.935946,1
2026-01-10T09:38:49,5034750,0.775099,0.702378,0.895036,0.933906,1
2026-01-10T09:38:51,5049750,0.777802,0.702378,0.894978,0.935396,1
2026-01-10T09:38:53,5064750,0.773891,0.702378,0.895082,0.936912,1
2026-01-10T09:38:54,5074750,0.773897,0.702378,0.895070,0.962876,1
2026-01-10T09:38:56,5089750,0.777231,0.702378,0.894986,0.934926,1
2026-01-10T09:38:57,5104750,0.775605,0.702378,0.895042,0.937029,1
2026-01-10T09:38:59,5119750,0.773538,0.702378,0.895075,0.934420,1
2026-01-10T09:39:00,5134750,0.777766,0.702378,0.894973,0.934367,1
2026-01-10T09:39:02,5149750,0.775651,0.702378,0.895041,0.936746,1
2026-01-10T09:39:04,5164750,0.772912,0.702378,0.895093,0.935377,1
2026-01-10T09:39:05,5179750,0.777809,0.702378,0.894967,0.934356,1
2026-01-10T09:39:07,5189750,0.777156,0.702378,0.895001,0.964504,1
2026-01-10T09:39:08,5204750,0.772937,0.702378,0.895098,0.935806,1
2026-01-10T09:39:10,5219750,0.776463,0.702378,0.894998,0.933896,1
2026-01-10T09:39:12,5234750,0.777465,0.702378,0.894994,0.935740,1
2026-01-10T09:39:13,5249750,0.772886,0.702377,0.895101,0.936405,1
2026-01-10T09:39:15,5264750,0.775720,0.702378,0.895016,0.934281,1
2026-01-10T09:39:16,5279750,0.778078,0.702378,0.894976,0.935710,1
2026-01-10T09:39:18,5294750,0.773053,0.702378,0.895098,0.935367,1
2026-01-10T09:39:20,5309750,0.775554,0.702378,0.895023,0.935403,1
2026-01-10T09:39:21,5324750,0.777517,0.702378,0.894988,0.935780,1
2026-01-10T09:39:23,5339750,0.773922,0.702378,0.895077,0.935209,1
2026-01-10T09:39:25,5354750,0.775570,0.702378,0.895023,0.934457,1
2026-01-10T09:39:26,5369750,0.777243,0.702378,0.894997,0.936756,1
2026-01-10T09:39:28,5384750,0.773567,0.702378,0.895081,0.935238,1
2026-01-10T09:39:29,5399750,0.776155,0.702378,0.895009,0.933883,1
2026-01-10T09:39:31,5414750,0.777275,0.702378,0.894997,0.936426,1
2026-01-10T09:39:32,5429750,0.772977,0.702378,0.895098,0.936107,1
2026-01-10T09:39:34,5444750,0.776177,0.702378,0.895004,0.933881,1
2026-01-10T09:39:35,5459750,0.777705,0.702378,0.894987,0.935679,1
2026-01-10T09:39:37,5474750,0.772962,0.702378,0.895100,0.936332,1
2026-01-10T09:39:38,5489750,0.775479,0.702378,0.895023,0.934540,1
2026-01-10T09:39:40,5504750,0.778114,0.702378,0.894973,0.935658,1
2026-01-10T09:39:41,5519750,0.773286,0.702378,0.895094,0.935317,1
2026-01-10T09:39:43,5534750,0.775380,0.702378,0.895027,0.935374,1
2026-01-10T09:39:45,5549750,0.777484,0.702378,0.894988,0.935865,1
2026-01-10T09:39:46,5564750,0.774105,0.702378,0.895072,0.935280,1
2026-01-10T09:39:48,5573750,0.773479,0.702377,0.895077,0.960004,1
2026-01-10T09:39:49,5588750,0.777672,0.702378,0.894977,0.935724,1
2026-01-10T09:39:51,5603750,0.775346,0.702378,0.895043,0.935940,1
2026-01-10T09:39:52,5618750,0.773979,0.702378,0.895066,0.934087,1
2026-01-10T09:39:54,5633750,0.777642,0.702378,0.894979,0.935919,1
2026-01-10T09:39:55,5648750,0.774684,0.702378,0.895062,0.936436,1
2026-01-10T09:39:57,5663750,0.774425,0.702378,0.895051,0.934084,1
2026-01-10T09:39:59,5678750,0.777869,0.702378,0.894974,0.934809,1
2026-01-10T09:40:00,5693750,0.774650,0.702378,0.895065,0.937079,1
2026-01-10T09:40:03,5703750,0.773874,0.702378,0.895072,0.963214,1
2026-01-10T09:40:04,5718750,0.776705,0.702378,0.894997,0.934286,1
2026-01-10T09:40:06,5733750,0.776385,0.702378,0.895022,0.937103,1
2026-01-10T09:40:07,5748750,0.773102,0.702378,0.895088,0.934849,1
2026-01-10T09:40:09,5763750,0.777366,0.702378,0.894980,0.934093,1
2026-01-10T09:40:10,5778750,0.776464,0.702378,0.895020,0.936339,1
2026-01-10T09:40:12,5793750,0.772731,0.702377,0.895101,0.935985,1
2026-01-10T09:40:14,5808750,0.777007,0.702378,0.894985,0.934101,1
2026-01-10T09:40:15,5823750,0.777091,0.702378,0.895005,0.935944,1
2026-01-10T09:40:17,5838750,0.772751,0.702377,0.895101,0.935596,1
2026-01-10T09:40:18,5853750,0.776506,0.702378,0.895000,0.935131,1
2026-01-10T09:40:20,5868750,0.777148,0.702378,0.894999,0.935938,1
2026-01-10T09:40:21,5883750,0.773308,0.702378,0.895089,0.934799,1
2026-01-10T09:40:23,5898750,0.776454,0.702378,0.895002,0.935320,1
2026-01-10T09:40:24,5913750,0.776560,0.702378,0.895015,0.936442,1
2026-01-10T09:40:26,5928750,0.773776,0.702378,0.895073,0.934803,1
2026-01-10T09:40:27,5943750,0.776688,0.702378,0.894997,0.934106,1
2026-01-10T09:40:29,5958750,0.776534,0.702378,0.895018,0.937055,1
2026-01-10T09:40:30,5973750,0.772927,0.702377,0.895093,0.935091,1
2026-01-10T09:40:32,5988750,0.777307,0.702378,0.894980,0.934046,1
2026-01-10T09:40:33,6008750,0.775858,0.702378,0.895035,0.936116,1
2026-01-10T09:40:35,6023750,0.773306,0.702377,0.895082,0.934541,1
2026-01-10T09:40:36,6038750,0.777536,0.702378,0.894980,0.935956,1
2026-01-10T09:40:38,6053750,0.775391,0.702378,0.895043,0.936008,1
2026-01-10T09:40:39,6068750,0.774064,0.702378,0.895064,0.934173,1
2026-01-10T09:40:41,6078750,0.776339,0.702378,0.895004,0.962891,1
2026-01-10T09:40:42,6093750,0.777171,0.702378,0.894998,0.935915,1
2026-01-10T09:40:45,6108850,0.775458,0.702378,0.895041,0.727270,1
2026-01-10T09:40:46,6138900,0.776800,0.702378,0.894995,0.934096,1
2026-01-10T09:40:48,6153900,0.776182,0.702378,0.895027,0.936780,1
2026-01-10T09:40:50,6168900,0.773593,0.702378,0.895075,0.934642,1
2026-01-10T09:40:51,6183900,0.777202,0.702378,0.894986,0.934179,1
2026-01-10T09:40:53,6198900,0.776190,0.702378,0.895027,0.936952,1
2026-01-10T09:40:55,6213900,0.772810,0.702378,0.895096,0.935254,1
2026-01-10T09:40:56,6228900,0.777562,0.702378,0.894973,0.934157,1
2026-01-10T09:40:58,6243900,0.776479,0.702378,0.895021,0.936017,1
2026-01-10T09:40:59,6258900,0.772732,0.702377,0.895100,0.936006,1
2026-01-10T09:41:01,6273900,0.776862,0.702378,0.894990,0.934438,1
2026-01-10T09:41:03,6288900,0.777174,0.702378,0.895002,0.935970,1
2026-01-10T09:41:04,6303900,0.772848,0.702378,0.895098,0.934937,1
2026-01-10T09:41:06,6318900,0.776666,0.702378,0.894997,0.935583,1
2026-01-10T09:41:07,6333900,0.776649,0.702378,0.895012,0.936017,1
2026-01-10T09:41:08,6348900,0.773690,0.702378,0.895078,0.934694,1
2026-01-10T09:41:11,6358950,0.773570,0.702378,0.895074,0.684377,1
2026-01-10T09:41:12,6383950,0.776275,0.702378,0.895026,0.934225,1
2026-01-10T09:41:14,6398950,0.772742,0.702377,0.895099,0.936000,1
2026-01-10T09:41:15,6412950,0.776497,0.702378,0.895000,0.935119,1
2026-01-10T09:41:17,6427950,0.777159,0.702378,0.894998,0.935938,1
2026-01-10T09:41:18,6442950,0.773303,0.702378,0.895089,0.934802,1
2026-01-10T09:41:19,6457950,0.776446,0.702378,0.895002,0.935325,1
2026-01-10T09:41:21,6472950,0.776572,0.702378,0.895015,0.936433,1
2026-01-10T09:41:22,6487950,0.773781,0.702378,0.895073,0.934808,1
2026-01-10T09:41:23,6502950,0.776676,0.702378,0.894998,0.934109,1
2026-01-10T09:41:25,6517950,0.776542,0.702378,0.895018,0.937056,1
2026-01-10T09:41:27,6527950,0.774466,0.702378,0.895065,0.964032,1
2026-01-10T09:41:28,6542950,0.774838,0.702378,0.895042,0.934033,1
2026-01-10T09:41:29,6557950,0.777617,0.702378,0.894985,0.936628,1
2026-01-10T09:41:31,6572950,0.773744,0.702378,0.895080,0.935649,1
2026-01-10T09:41:32,6587950,0.775575,0.702378,0.895024,0.933849,1
2026-01-10T09:41:34,6602950,0.777674,0.702378,0.894984,0.935798,1
2026-01-10T09:41:36,6617950,0.773416,0.702378,0.895091,0.936671,1
2026-01-10T09:41:37,6632950,0.775166,0.702378,0.895030,0.933871,1
2026-01-10T09:41:39,6647950,0.778244,0.702378,0.894970,0.935367,1
2026-01-10T09:41:40,6662950,0.773461,0.702378,0.895091,0.936303,1
2026-01-10T09:41:42,6677950,0.774610,0.702378,0.895046,0.934959,1
2026-01-10T09:41:43,6692950,0.778273,0.702378,0.894965,0.935354,1
2026-01-10T09:41:45,6707950,0.774022,0.702378,0.895079,0.935598,1
2026-01-10T09:41:46,6722950,0.774554,0.702378,0.895048,0.935142,1
2026-01-10T09:41:48,6737950,0.777706,0.702378,0.894981,0.935903,1
2026-01-10T09:41:49,6752950,0.774480,0.702378,0.895063,0.935602,1
2026-01-10T09:41:51,6767950,0.774823,0.702378,0.895043,0.933907,1
2026-01-10T09:41:52,6782950,0.777662,0.702378,0.894983,0.936543,1
2026-01-10T09:41:54,6797950,0.773696,0.702378,0.895082,0.935861,1
2026-01-10T09:41:56,6812950,0.775509,0.702378,0.895024,0.933858,1
2026-01-10T09:41:57,6827950,0.777764,0.702378,0.894981,0.935521,1
2026-01-10T09:41:58,6842950,0.773531,0.702378,0.895089,0.936812,1
2026-01-10T09:42:00,6857950,0.774844,0.702378,0.895038,0.933945,1
2026-01-10T09:42:01,6872950,0.778411,0.702378,0.894965,0.935294,1
2026-01-10T09:42:02,6887950,0.773606,0.702378,0.895088,0.936127,1
2026-01-10T09:42:04,6902950,0.774428,0.702378,0.895051,0.935195,1
2026-01-10T09:42:05,6917950,0.778197,0.702378,0.894966,0.935291,1
2026-01-10T09:42:06,6932950,0.774298,0.702378,0.895072,0.935653,1
2026-01-10T09:42:08,6947950,0.774404,0.702378,0.895052,0.934914,1
2026-01-10T09:42:10,6962950,0.777723,0.702378,0.894981,0.936072,1
2026-01-10T09:42:11,6977950,0.774448,0.702378,0.895063,0.935661,1
2026-01-10T09:42:12,6992950,0.774824,0.702378,0.895043,0.933887,1
2026-01-10T09:42:13,7007950,0.777702,0.702378,0.894982,0.936369,1
2026-01-10T09:42:15,7022950,0.773711,0.702378,0.895083,0.936121,1
2026-01-10T09:42:16,7037950,0.775323,0.702378,0.895027,0.933873,1
2026-01-10T09:42:18,7052950,0.777907,0.702378,0.894978,0.935312,1
2026-01-10T09:42:19,7067950,0.773656,0.702378,0.895087,0.936867,1
2026-01-10T09:42:22,7083000,0.773162,0.702377,0.895084,0.683901,1
2026-01-10T09:42:24,7108000,0.776762,0.702378,0.895012,0.935021,1
2026-01-10T09:42:25,7123000,0.772829,0.702378,0.895098,0.935430,1
2026-01-10T09:42:27,7138000,0.777047,0.702378,0.894985,0.933985,1
2026-01-10T09:42:28,7153000,0.776998,0.702378,0.895007,0.935931,1
2026-01-10T09:42:30,7168000,0.772748,0.702377,0.895102,0.936256,1
2026-01-10T09:42:31,7183000,0.776327,0.702378,0.895002,0.934210,1
2026-01-10T09:42:33,7198000,0.777689,0.702378,0.894988,0.935854,1
2026-01-10T09:42:34,7213000,0.772843,0.702378,0.895101,0.935277,1
2026-01-10T09:42:35,7228000,0.776080,0.702378,0.895010,0.935424,1
2026-01-10T09:42:37,7243000,0.777242,0.702378,0.894996,0.935877,1
2026-01-10T09:42:39,7258000,0.773659,0.702378,0.895082,0.934980,1
2026-01-10T09:42:40,7273000,0.776079,0.702378,0.895011,0.934720,1
2026-01-10T09:42:41,7288000,0.776883,0.702378,0.895008,0.936780,1
2026-01-10T09:42:43,7303000,0.773520,0.702378,0.895080,0.935005,1
2026-01-10T09:42:45,7317050,0.774912,0.702378,0.895036,0.933904,1
2026-01-10T09:42:46,7332050,0.778174,0.702378,0.894970,0.935173,1
2026-01-10T09:42:48,7347050,0.773812,0.702378,0.895084,0.936711,1
2026-01-10T09:42:49,7362050,0.774184,0.702378,0.895056,0.934630,1
2026-01-10T09:42:51,7377050,0.778501,0.702378,0.894957,0.935146,1
2026-01-10T09:42:52,7387050,0.775494,0.702378,0.895045,0.964827,1
2026-01-10T09:42:54,7402050,0.773038,0.702377,0.895087,0.934799,1
2026-01-10T09:42:55,7417050,0.778109,0.702378,0.894962,0.934400,1
2026-01-10T09:42:57,7432050,0.775696,0.702378,0.895041,0.936128,1
2026-01-10T09:42:58,7447050,0.772909,0.702378,0.895093,0.935801,1
2026-01-10T09:43:00,7462050,0.777471,0.702378,0.894977,0.934528,1
2026-01-10T09:43:01,7477050,0.776459,0.702378,0.895021,0.936015,1
2026-01-10T09:43:03,7492050,0.772964,0.702378,0.895092,0.934847,1
2026-01-10T09:43:04,7507050,0.777193,0.702378,0.894986,0.935694,1
2026-01-10T09:43:06,7522050,0.776096,0.702378,0.895026,0.936031,1
2026-01-10T09:43:08,7537050,0.773711,0.702378,0.895075,0.934410,1
2026-01-10T09:43:09,7547050,0.775706,0.702378,0.895019,0.962751,1
2026-01-10T09:43:11,7562050,0.777702,0.702378,0.894983,0.935750,1
2026-01-10T09:43:12,7577050,0.773556,0.702378,0.895086,0.935158,1
2026-01-10T09:43:14,7592050,0.775668,0.702378,0.895020,0.935037,1
2026-01-10T09:43:15,7607050,0.777188,0.702378,0.894998,0.936403,1
2026-01-10T09:43:17,7622050,0.773804,0.702378,0.895075,0.935170,1
2026-01-10T09:43:19,7637050,0.775999,0.702378,0.895014,0.933913,1
2026-01-10T09:43:20,7652050,0.777171,0.702378,0.895000,0.936824,1
2026-01-10T09:43:22,7667050,0.772994,0.702378,0.895095,0.935577,1
2026-01-10T09:43:23,7682050,0.776548,0.702378,0.894997,0.933887,1
2026-01-10T09:43:25,7696050,0.778025,0.702378,0.894978,0.935600,1
2026-01-10T09:43:26,7711050,0.773088,0.702378,0.895098,0.936046,1
2026-01-10T09:43:28,7726050,0.775229,0.702378,0.895030,0.935009,1
2026-01-10T09:43:29,7741050,0.778022,0.702378,0.894973,0.935593,1
2026-01-10T09:43:31,7756050,0.773684,0.702378,0.895085,0.935361,1
2026-01-10T09:43:32,7766050,0.773622,0.702378,0.895071,0.962779,1
2026-01-10T09:43:34,7776050,0.777217,0.702378,0.894985,0.962686,1
2026-01-10T09:43:36,7791050,0.776138,0.702378,0.895029,0.936985,1
2026-01-10T09:43:37,7806050,0.772824,0.702378,0.895095,0.935184,1
2026-01-10T09:43:39,7821050,0.777624,0.702378,0.894971,0.934173,1
2026-01-10T09:43:40,7836050,0.776404,0.702378,0.895023,0.936037,1
2026-01-10T09:43:42,7851050,0.772738,0.702377,0.895100,0.935998,1
2026-01-10T09:43:43,7866050,0.776928,0.702378,0.894988,0.934416,1
2026-01-10T09:43:45,7881050,0.777115,0.702378,0.895004,0.935977,1
2026-01-10T09:43:46,7896050,0.772834,0.702378,0.895098,0.934954,1
2026-01-10T09:43:48,7911050,0.776710,0.702378,0.894996,0.935581,1
2026-01-10T09:43:49,7926050,0.776627,0.702378,0.895013,0.936012,1
2026-01-10T09:43:51,7941050,0.773659,0.702378,0.895079,0.934672,1
2026-01-10T09:43:52,7956050,0.776717,0.702378,0.894996,0.934838,1
2026-01-10T09:43:54,7971050,0.776278,0.702378,0.895024,0.936920,1
2026-01-10T09:43:55,7980050,0.774424,0.702378,0.895064,0.961192,1
2026-01-10T09:43:57,7995050,0.774921,0.702378,0.895040,0.933926,1
2026-01-10T09:43:59,8010050,0.777625,0.702378,0.894985,0.936604,1
2026-01-10T09:44:00,8025050,0.773634,0.702378,0.895083,0.935771,1
2026-01-10T09:44:02,8040050,0.775625,0.702378,0.895022,0.933849,1
2026-01-10T09:44:03,8050050,0.777514,0.702378,0.894980,0.963545,1
2026-01-10T09:44:05,8064050,0.775346,0.702378,0.895048,0.936785,1
2026-01-10T09:44:07,8079050,0.773848,0.702378,0.895066,0.934308,1
2026-01-10T09:44:08,8094050,0.777756,0.702378,0.894974,0.934482,1
2026-01-10T09:44:10,8109050,0.775353,0.702378,0.895048,0.936996,1
2026-01-10T09:44:12,8124050,0.773059,0.702377,0.895087,0.934925,1
2026-01-10T09:44:13,8139050,0.778138,0.702378,0.894961,0.934456,1
2026-01-10T09:44:15,8154050,0.775647,0.702378,0.895042,0.936062,1
2026-01-10T09:44:16,8164050,0.772949,0.702377,0.895095,0.963656,1
2026-01-10T09:44:18,8179050,0.776848,0.702378,0.894991,0.933931,1
2026-01-10T09:44:20,8194050,0.777101,0.702378,0.895003,0.935950,1
2026-01-10T09:44:21,8209050,0.772800,0.702377,0.895102,0.936350,1
2026-01-10T09:44:23,8224050,0.776188,0.702378,0.895005,0.934041,1
2026-01-10T09:44:24,8239050,0.777801,0.702378,0.894985,0.935791,1
2026-01-10T09:44:26,8254050,0.772870,0.702378,0.895101,0.935542,1
2026-01-10T09:44:27,8269050,0.775840,0.702378,0.895016,0.935292,1
2026-01-10T09:44:29,8284050,0.777524,0.702378,0.894988,0.935795,1
2026-01-10T09:44:31,8299050,0.773614,0.702378,0.895084,0.935094,1
2026-01-10T09:44:32,8314050,0.775821,0.702378,0.895017,0.934881,1
2026-01-10T09:44:36,8329050,0.777080,0.702378,0.895002,0.936586,1
2026-01-10T09:44:37,8344050,0.773679,0.702378,0.895077,0.935110,1
2026-01-10T09:44:39,8359050,0.776239,0.702378,0.895008,0.933926,1
2026-01-10T09:44:41,8374100,0.777750,0.702378,0.894980,0.684733,1
2026-01-10T09:44:43,8389100,0.773747,0.702378,0.895084,0.936702,1
2026-01-10T09:44:44,8404100,0.774862,0.702378,0.895038,0.933902,1
2026-01-10T09:44:46,8419100,0.778258,0.702378,0.894968,0.935192,1
2026-01-10T09:44:47,8434100,0.773776,0.702378,0.895084,0.936559,1
2026-01-10T09:44:49,8449100,0.774217,0.702378,0.895056,0.934829,1
2026-01-10T09:44:50,8464100,0.778404,0.702378,0.894960,0.935174,1
2026-01-10T09:44:52,8479100,0.774241,0.702378,0.895075,0.935741,1
2026-01-10T09:44:54,8494100,0.774144,0.702378,0.895058,0.935288,1
2026-01-10T09:44:55,8509100,0.777796,0.702378,0.894976,0.935594,1
2026-01-10T09:44:57,8524100,0.774870,0.702378,0.895056,0.935738,1
2026-01-10T09:44:59,8539100,0.774332,0.702378,0.895055,0.934024,1
2026-01-10T09:45:00,8552100,0.777975,0.702378,0.894972,0.934861,1
2026-01-10T09:45:02,8562100,0.776256,0.702378,0.895023,0.964612,1
2026-01-10T09:45:04,8577100,0.773866,0.702378,0.895071,0.934648,1
2026-01-10T09:45:05,8592100,0.776914,0.702378,0.894992,0.934270,1
2026-01-10T09:45:07,8602100,0.777629,0.702378,0.894984,0.964125,1
2026-01-10T09:45:09,8617100,0.774243,0.702378,0.895070,0.935400,1
2026-01-10T09:45:10,8632100,0.775146,0.702378,0.895034,0.934155,1
2026-01-10T09:45:12,8642100,0.777941,0.702378,0.894968,0.963344,1
2026-01-10T09:45:13,8657100,0.775462,0.702378,0.895045,0.935923,1
2026-01-10T09:45:14,8672100,0.773521,0.702378,0.895076,0.934593,1
2026-01-10T09:45:16,8687100,0.777658,0.702378,0.894978,0.936012,1
2026-01-10T09:45:17,8702100,0.775130,0.702378,0.895049,0.935945,1
2026-01-10T09:45:19,8717100,0.774210,0.702378,0.895060,0.934073,1
2026-01-10T09:45:21,8732100,0.777662,0.702378,0.894978,0.935607,1
2026-01-10T09:45:22,8747100,0.774634,0.702378,0.895065,0.936747,1
2026-01-10T09:45:24,8762100,0.774224,0.702378,0.895055,0.934085,1
2026-01-10T09:45:25,8777100,0.778065,0.702378,0.894969,0.934777,1
2026-01-10T09:45:27,8792100,0.774642,0.702378,0.895065,0.936914,1
2026-01-10T09:45:29,8807100,0.773459,0.702378,0.895075,0.934757,1
2026-01-10T09:45:30,8822100,0.778415,0.702378,0.894956,0.934752,1
2026-01-10T09:45:32,8842100,0.774319,0.702378,0.895067,0.935986,1
2026-01-10T09:45:34,8857100,0.775102,0.702378,0.895035,0.933959,1
2026-01-10T09:45:35,8872100,0.777548,0.702378,0.894988,0.936691,1
2026-01-10T09:45:37,8887100,0.773533,0.702378,0.895084,0.935644,1
2026-01-10T09:45:38,8902100,0.775813,0.702378,0.895017,0.933844,1
2026-01-10T09:45:40,8917100,0.777623,0.702378,0.894986,0.935765,1
2026-01-10T09:45:41,8932100,0.773281,0.702378,0.895094,0.936664,1
2026-01-10T09:45:43,8947100,0.775282,0.702378,0.895027,0.933882,1
2026-01-10T09:45:45,8962100,0.778238,0.702378,0.894971,0.935444,1
2026-01-10T09:45:46,8977100,0.773338,0.702378,0.895093,0.936127,1
2026-01-10T09:45:47,8992100,0.774797,0.702378,0.895041,0.935073,1
2026-01-10T09:45:49,9007100,0.778162,0.702378,0.894968,0.935438,1
2026-01-10T09:45:50,9022100,0.773971,0.702378,0.895079,0.935526,1
2026-01-10T09:45:52,9037100,0.774754,0.702378,0.895043,0.935028,1
2026-01-10T09:45:54,9052100,0.777639,0.702378,0.894984,0.936088,1
2026-01-10T09:45:55,9067100,0.774266,0.702378,0.895067,0.935533,1
2026-01-10T09:45:57,9077100,0.773260,0.702378,0.895082,0.963014,1
2026-01-10T09:45:58,9092100,0.777615,0.702378,0.894976,0.935176,1
2026-01-10T09:46:00,9112100,0.773483,0.702378,0.895087,0.935975,1
2026-01-10T09:46:01,9127100,0.775692,0.702378,0.895019,0.933848,1
2026-01-10T09:46:03,9142100,0.777761,0.702378,0.894983,0.935517,1
2026-01-10T09:46:04,9157100,0.773386,0.702378,0.895092,0.936769,1
2026-01-10T09:46:06,9172100,0.774955,0.702378,0.895035,0.933995,1
2026-01-10T09:46:07,9187100,0.778423,0.702378,0.894965,0.935372,1
2026-01-10T09:46:08,9202100,0.773475,0.702378,0.895091,0.935956,1
2026-01-10T09:46:10,9217100,0.774613,0.702378,0.895046,0.935268,1
2026-01-10T09:46:11,9232100,0.778091,0.702378,0.894970,0.935375,1
2026-01-10T09:46:13,9247100,0.774227,0.702378,0.895073,0.935584,1
2026-01-10T09:46:15,9257150,0.772716,0.702377,0.895101,0.684905,1
2026-01-10T09:46:17,9272150,0.776734,0.702378,0.894992,0.934201,1
2026-01-10T09:46:19,9287150,0.777349,0.702378,0.894998,0.935929,1
2026-01-10T09:46:20,9302150,0.772786,0.702378,0.895100,0.935243,1
2026-01-10T09:46:22,9317150,0.776426,0.702378,0.895002,0.935427,1
2026-01-10T09:46:24,9332150,0.777020,0.702378,0.895002,0.935937,1
2026-01-10T09:46:25,9347150,0.773546,0.702378,0.895083,0.934822,1
2026-01-10T09:46:27,9362150,0.776414,0.702378,0.895003,0.934937,1
2026-01-10T09:46:28,9377150,0.776591,0.702378,0.895016,0.936753,1
2026-01-10T09:46:30,9392150,0.773552,0.702378,0.895078,0.934840,1
2026-01-10T09:46:31,9402150,0.774670,0.702378,0.895045,0.962680,1
2026-01-10T09:46:33,9417150,0.777665,0.702378,0.894983,0.936067,1
2026-01-10T09:46:34,9432150,0.774313,0.702378,0.895066,0.935565,1
2026-01-10T09:46:36,9447150,0.775014,0.702378,0.895038,0.933872,1
2026-01-10T09:46:37,9462200,0.777610,0.702378,0.894979,0.936530,1
2026-01-10T09:46:39,9477200,0.774803,0.702378,0.895061,0.936790,1
2026-01-10T09:46:40,9492200,0.774100,0.702378,0.895058,0.934134,1
2026-01-10T09:46:42,9507200,0.778024,0.702378,0.894969,0.934702,1
2026-01-10T09:46:43,9522200,0.774815,0.702378,0.895061,0.936918,1
2026-01-10T09:46:45,9537200,0.773342,0.702377,0.895079,0.934834,1
2026-01-10T09:46:46,9552200,0.778346,0.702378,0.894957,0.934676,1
2026-01-10T09:46:48,9567200,0.775153,0.702378,0.895054,0.936002,1
2026-01-10T09:46:49,9582200,0.773253,0.702378,0.895083,0.935577,1
2026-01-10T09:46:51,9597200,0.777691,0.702378,0.894974,0.934963,1
2026-01-10T09:46:52,9612200,0.775884,0.702378,0.895034,0.935976,1
2026-01-10T09:46:54,9627200,0.773362,0.702378,0.895081,0.934406,1
2026-01-10T09:46:55,9642200,0.777538,0.702378,0.894980,0.936002,1
2026-01-10T09:46:57,9652200,0.777426,0.702378,0.894996,0.964408,1
2026-01-10T09:46:58,9662200,0.773395,0.702378,0.895092,0.964411,1
2026-01-10T09:47:00,9677200,0.775097,0.702378,0.895031,0.933893,1
2026-01-10T09:47:02,9692200,0.778303,0.702378,0.894968,0.935374,1
2026-01-10T09:47:03,9712200,0.773558,0.702378,0.895083,0.936162,1
2026-01-10T09:47:05,9722200,0.774625,0.702378,0.895046,0.962702,1
2026-01-10T09:47:07,9732300,0.775811,0.702378,0.895013,0.725122,1
2026-01-10T09:47:09,9757300,0.774685,0.702378,0.895061,0.934470,1
2026-01-10T09:47:10,9772300,0.774479,0.702378,0.895050,0.934079,1
2026-01-10T09:47:12,9787300,0.777826,0.702378,0.894975,0.934852,1
2026-01-10T09:47:13,9802300,0.774640,0.702378,0.895065,0.937093,1
2026-01-10T09:47:15,9817300,0.773654,0.702378,0.895069,0.934308,1
2026-01-10T09:47:16,9832300,0.778453,0.702378,0.894958,0.934748,1
2026-01-10T09:47:18,9847300,0.774753,0.702378,0.895063,0.936225,1
2026-01-10T09:47:19,9862300,0.773368,0.702377,0.895079,0.935523,1
2026-01-10T09:47:21,9877300,0.778001,0.702378,0.894966,0.934769,1
2026-01-10T09:47:22,9892300,0.775499,0.702378,0.895045,0.935956,1
2026-01-10T09:47:24,9907300,0.773382,0.702377,0.895079,0.934859,1
2026-01-10T09:47:26,9922300,0.777616,0.702378,0.894978,0.935808,1
2026-01-10T09:47:27,9932300,0.777042,0.702378,0.895006,0.964444,1
2026-01-10T09:47:29,9947300,0.772743,0.702377,0.895101,0.935678,1
2026-01-10T09:47:30,9962300,0.776522,0.702378,0.895000,0.935045,1
2026-01-10T09:47:32,9977300,0.777175,0.702378,0.894998,0.935941,1
2026-01-10T09:47:33,9992300,0.773249,0.702378,0.895090,0.934797,1
2026-01-10T09:47:35,10007300,0.776463,0.702378,0.895002,0.935386,1
2026-01-10T09:47:36,10022300,0.776563,0.702378,0.895015,0.936369,1
2026-01-10T09:47:38,10037300,0.773827,0.702378,0.895073,0.934798,1
2026-01-10T09:47:39,10052300,0.776649,0.702378,0.894998,0.934150,1
2026-01-10T09:47:41,10067300,0.776524,0.702378,0.895018,0.937074,1
2026-01-10T09:47:42,10082300,0.772987,0.702378,0.895092,0.935014,1
2026-01-10T09:47:44,10097300,0.777296,0.702378,0.894981,0.934048,1
2026-01-10T09:47:45,10112300,0.776627,0.702378,0.895016,0.936183,1
2026-01-10T09:47:47,10125300,0.773050,0.702378,0.895098,0.935256,1
2026-01-10T09:47:49,10135350,0.773020,0.702378,0.895089,0.683888,1
2026-01-10T09:47:51,10160350,0.776986,0.702378,0.895005,0.934956,1
2026-01-10T09:47:52,10175350,0.772887,0.702378,0.895097,0.935559,1
2026-01-10T09:47:54,10190350,0.776775,0.702378,0.894991,0.933929,1
2026-01-10T09:47:56,10205350,0.777221,0.702378,0.895000,0.935857,1
2026-01-10T09:47:57,10218350,0.773526,0.702378,0.895089,0.935384,1
2026-01-10T09:47:59,10233350,0.775131,0.702378,0.895033,0.935287,1
2026-01-10T09:48:00,10247350,0.777590,0.702378,0.894986,0.936573,1
2026-01-10T09:48:02,10262350,0.773892,0.702378,0.895076,0.935530,1
2026-01-10T09:48:03,10277350,0.775485,0.702378,0.895026,0.933850,1
2026-01-10T09:48:05,10292350,0.777620,0.702378,0.894986,0.936128,1
2026-01-10T09:48:06,10307350,0.773367,0.702378,0.895092,0.936421,1
2026-01-10T09:48:08,10322350,0.775441,0.702378,0.895023,0.933857,1
2026-01-10T09:48:10,10337350,0.778066,0.702378,0.894975,0.935414,1
2026-01-10T09:48:12,10347400,0.776385,0.702378,0.895022,0.685645,1
2026-01-10T09:48:14,10372400,0.774905,0.702378,0.895039,0.932734,1
2026-01-10T09:48:15,10387400,0.777570,0.702378,0.894987,0.936453,1
2026-01-10T09:48:16,10402400,0.773990,0.702378,0.895073,0.935493,1
2026-01-10T09:48:18,10417400,0.775439,0.702378,0.895027,0.933854,1
2026-01-10T09:48:19,10426400,0.777457,0.702378,0.894981,0.960693,1
2026-01-10T09:48:21,10436400,0.777640,0.702378,0.894989,0.964370,1
2026-01-10T09:48:22,10451400,0.772876,0.702378,0.895100,0.935130,1
2026-01-10T09:48:24,10466400,0.776172,0.702378,0.895008,0.935480,1
2026-01-10T09:48:25,10481400,0.777095,0.702378,0.895000,0.935933,1
2026-01-10T09:48:27,10491400,0.773610,0.702378,0.895088,0.964256,1
2026-01-10T09:48:28,10506400,0.774435,0.702378,0.895051,0.935287,1
2026-01-10T09:48:30,10521400,0.778124,0.702378,0.894968,0.935301,1
2026-01-10T09:48:31,10536400,0.774363,0.702378,0.895070,0.935647,1
2026-01-10T09:48:32,10551400,0.774426,0.702378,0.895051,0.934758,1
2026-01-10T09:48:35,10561450,0.776562,0.702378,0.894996,0.683119,1
2026-01-10T09:48:36,10576450,0.777502,0.702378,0.894993,0.935894,1
2026-01-10T09:48:38,10591450,0.772797,0.702378,0.895101,0.935303,1
2026-01-10T09:48:39,10606450,0.776259,0.702378,0.895006,0.935400,1
2026-01-10T09:48:40,10621450,0.777161,0.702378,0.894998,0.935902,1
2026-01-10T09:48:42,10636450,0.773567,0.702378,0.895083,0.934899,1
2026-01-10T09:48:44,10646450,0.774529,0.702378,0.895048,0.962708,1
2026-01-10T09:48:45,10661450,0.778223,0.702378,0.894966,0.935329,1
2026-01-10T09:48:47,10676450,0.774169,0.702378,0.895075,0.935620,1
2026-01-10T09:48:48,10691450,0.774491,0.702378,0.895050,0.935009,1
2026-01-10T09:48:50,10706450,0.777711,0.702378,0.894981,0.936016,1
2026-01-10T09:48:51,10721450,0.774426,0.702378,0.895063,0.935629,1
2026-01-10T09:48:53,10736450,0.774848,0.702378,0.895042,0.933883,1
2026-01-10T09:48:54,10751450,0.777681,0.702378,0.894983,0.936459,1
2026-01-10T09:48:56,10766450,0.773661,0.702378,0.895083,0.936004,1
2026-01-10T09:48:57,10781450,0.775440,0.702378,0.895025,0.933864,1
2026-01-10T09:48:59,10796450,0.777841,0.702378,0.894979,0.935395,1
2026-01-10T09:49:00,10811450,0.773583,0.702378,0.895088,0.936848,1
2026-01-10T09:49:02,10826450,0.774681,0.702378,0.895042,0.934032,1
2026-01-10T09:49:03,10841450,0.778495,0.702378,0.894962,0.935263,1
2026-01-10T09:49:05,10856450,0.773674,0.702378,0.895087,0.936018,1
2026-01-10T09:49:06,10871450,0.774352,0.702378,0.895053,0.935301,1
2026-01-10T09:49:07,10886450,0.778133,0.702378,0.894968,0.935265,1
2026-01-10T09:49:08,10901450,0.774432,0.702378,0.895069,0.935673,1
2026-01-10T09:49:10,10916450,0.774346,0.702378,0.895053,0.934750,1
2026-01-10T09:49:11,10931450,0.777727,0.702378,0.894980,0.936181,1
2026-01-10T09:49:12,10946450,0.774428,0.702378,0.895064,0.935690,1
2026-01-10T09:49:14,10961450,0.774854,0.702378,0.895042,0.933890,1
2026-01-10T09:49:15,10976450,0.777718,0.702378,0.894981,0.936240,1
2026-01-10T09:49:17,10991450,0.773751,0.702378,0.895083,0.936277,1
2026-01-10T09:49:18,11006450,0.775167,0.702378,0.895030,0.933881,1
2026-01-10T09:49:20,11016500,0.776166,0.702378,0.895009,0.683816,1
2026-01-10T09:49:22,11041500,0.774237,0.702378,0.895074,0.933742,1
2026-01-10T09:49:24,11056500,0.774407,0.702378,0.895052,0.935001,1
2026-01-10T09:49:25,11071500,0.777727,0.702378,0.894980,0.935997,1
2026-01-10T09:49:27,11086500,0.774481,0.702378,0.895062,0.935658,1
2026-01-10T09:49:28,11096500,0.773060,0.702378,0.895088,0.963115,1
2026-01-10T09:49:30,11111500,0.777450,0.702378,0.894979,0.935084,1
2026-01-10T09:49:31,11126500,0.776171,0.702378,0.895025,0.936007,1
2026-01-10T09:49:33,11141500,0.773331,0.702378,0.895083,0.934346,1
2026-01-10T09:49:34,11156500,0.777372,0.702378,0.894983,0.935883,1
2026-01-10T09:49:36,11171500,0.775479,0.702378,0.895042,0.936197,1
2026-01-10T09:49:38,11186500,0.774127,0.702378,0.895063,0.934284,1
2026-01-10T09:49:39,11201500,0.777428,0.702378,0.894982,0.934792,1
2026-01-10T09:49:40,11216500,0.775306,0.702378,0.895049,0.937125,1
2026-01-10T09:49:42,11231500,0.773490,0.702378,0.895075,0.934347,1
2026-01-10T09:49:43,11246500,0.778040,0.702378,0.894967,0.934474,1
2026-01-10T09:49:45,11261500,0.775376,0.702378,0.895048,0.936538,1
2026-01-10T09:49:46,11276500,0.773009,0.702378,0.895089,0.935503,1
2026-01-10T09:49:48,11291500,0.777875,0.702378,0.894967,0.934472,1
2026-01-10T09:49:49,11306500,0.775980,0.702378,0.895034,0.936018,1
2026-01-10T09:49:51,11321500,0.772993,0.702378,0.895091,0.935365,1
2026-01-10T09:49:52,11336500,0.777335,0.702378,0.894982,0.935289,1
2026-01-10T09:49:53,11351500,0.776191,0.702378,0.895023,0.936017,1
2026-01-10T09:49:55,11366500,0.773429,0.702378,0.895082,0.934350,1
2026-01-10T09:49:56,11381500,0.777281,0.702378,0.894985,0.935730,1
2026-01-10T09:49:57,11396500,0.775527,0.702378,0.895041,0.936388,1
2026-01-10T09:49:59,11406500,0.773117,0.702378,0.895096,0.963591,1
2026-01-10T09:50:00,11421500,0.775838,0.702378,0.895016,0.935423,1
2026-01-10T09:50:01,11436500,0.777200,0.702378,0.894997,0.935990,1
2026-01-10T09:50:03,11451500,0.773944,0.702378,0.895075,0.935086,1
2026-01-10T09:50:04,11466500,0.775892,0.702378,0.895015,0.934241,1
2026-01-10T09:50:06,11481500,0.777045,0.702378,0.895003,0.936924,1
2026-01-10T09:50:08,11496550,0.773788,0.702378,0.895081,0.684553,1
2026-01-10T09:50:09,11521550,0.777324,0.702378,0.894984,0.933973,1
2026-01-10T09:50:11,11536550,0.775558,0.702378,0.895040,0.936208,1
2026-01-10T09:50:12,11544550,0.774102,0.702378,0.895070,0.968996,1
2026-01-10T09:50:14,11559550,0.775496,0.702378,0.895026,0.933930,1
2026-01-10T09:50:15,11574550,0.777391,0.702378,0.894993,0.936787,1
2026-01-10T09:50:17,11589550,0.773288,0.702378,0.895089,0.935561,1
2026-01-10T09:50:18,11603550,0.775486,0.702378,0.895022,0.933859,1
2026-01-10T09:50:20,11618550,0.778100,0.702378,0.894975,0.935464,1
2026-01-10T09:50:22,11633550,0.773292,0.702378,0.895094,0.936364,1
2026-01-10T09:50:23,11644550,0.774541,0.702378,0.895051,0.934021,1
2026-01-10T09:50:25,11659550,0.777728,0.702378,0.894978,0.935348,1
2026-01-10T09:50:26,11674550,0.774438,0.702378,0.895069,0.936944,1
2026-01-10T09:50:28,11689550,0.774157,0.702378,0.895056,0.934050,1
2026-01-10T09:50:29,11704550,0.778268,0.702378,0.894964,0.934849,1
2026-01-10T09:50:31,11719550,0.774486,0.702378,0.895069,0.936636,1
2026-01-10T09:50:32,11734550,0.773554,0.702378,0.895073,0.935078,1
2026-01-10T09:50:34,11749550,0.778308,0.702378,0.894959,0.934836,1
2026-01-10T09:50:35,11764550,0.775002,0.702378,0.895058,0.935928,1
2026-01-10T09:50:37,11779550,0.773501,0.702377,0.895076,0.935327,1
2026-01-10T09:50:38,11794550,0.777714,0.702378,0.894975,0.935393,1
2026-01-10T09:50:40,11809550,0.775487,0.702378,0.895041,0.935925,1
2026-01-10T09:50:42,11824550,0.773777,0.702378,0.895070,0.934118,1
2026-01-10T09:50:43,11839550,0.777650,0.702378,0.894979,0.936118,1
2026-01-10T09:50:45,11854550,0.774758,0.702378,0.895059,0.936142,1
2026-01-10T09:50:46,11869550,0.774535,0.702378,0.895051,0.934063,1
2026-01-10T09:50:48,11884550,0.777725,0.702378,0.894977,0.935048,1
2026-01-10T09:50:49,11894550,0.776608,0.702378,0.895013,0.964499,1
2026-01-10T09:50:51,11909550,0.773761,0.702378,0.895077,0.934702,1
2026-01-10T09:50:54,11924600,0.775416,0.702378,0.895028,0.682787,1
2026-01-10T09:50:55,11949600,0.775483,0.702378,0.895043,0.933999,1
2026-01-10T09:50:57,11959600,0.772740,0.702377,0.895099,0.963560,1
2026-01-10T09:50:58,11969600,0.776094,0.702378,0.895010,0.962332,1
2026-01-10T09:51:00,11984600,0.777532,0.702378,0.894990,0.935788,1
2026-01-10T09:51:01,11999600,0.773123,0.702378,0.895097,0.936605,1
2026-01-10T09:51:03,12012600,0.774390,0.702378,0.895052,0.935393,1
2026-01-10T09:51:05,12027600,0.777915,0.702378,0.894974,0.935423,1
2026-01-10T09:51:06,12042600,0.774633,0.702378,0.895063,0.935654,1
2026-01-10T09:51:08,12057600,0.774430,0.702378,0.895051,0.934300,1
2026-01-10T09:51:10,12072600,0.777701,0.702378,0.894982,0.936454,1
2026-01-10T09:51:11,12087600,0.774149,0.702378,0.895071,0.935689,1
2026-01-10T09:51:13,12102600,0.775114,0.702378,0.895036,0.933875,1
2026-01-10T09:51:14,12117600,0.777732,0.702378,0.894981,0.935908,1
2026-01-10T09:51:16,12132650,0.775080,0.702378,0.895055,0.685713,1
2026-01-10T09:51:18,12157650,0.776242,0.702378,0.895007,0.932529,1
2026-01-10T09:51:20,12172650,0.776755,0.702378,0.895012,0.936975,1
2026-01-10T09:51:21,12187650,0.773300,0.702378,0.895085,0.934953,1
2026-01-10T09:51:23,12202650,0.776855,0.702378,0.894992,0.933990,1
2026-01-10T09:51:24,12217650,0.776807,0.702378,0.895011,0.936478,1
2026-01-10T09:51:26,12232650,0.772775,0.702377,0.895101,0.935964,1
2026-01-10T09:51:27,12247650,0.776756,0.702378,0.894991,0.933990,1
2026-01-10T09:51:29,12262650,0.777316,0.702378,0.894999,0.935865,1
2026-01-10T09:51:30,12277650,0.772766,0.702377,0.895102,0.935984,1
2026-01-10T09:51:32,12292650,0.776136,0.702378,0.895008,0.934780,1
2026-01-10T09:51:33,12307650,0.777598,0.702378,0.894987,0.935852,1
2026-01-10T09:51:35,12322650,0.773171,0.702378,0.895094,0.934993,1
2026-01-10T09:51:36,12337650,0.776055,0.702378,0.895011,0.935401,1
2026-01-10T09:51:38,12352650,0.776966,0.702378,0.895003,0.936148,1
2026-01-10T09:51:39,12367650,0.773912,0.702378,0.895074,0.934987,1
2026-01-10T09:51:41,12382700,0.775003,0.702378,0.895039,0.934146,1
2026-01-10T09:51:42,12397700,0.777675,0.702378,0.894983,0.936377,1
2026-01-10T09:51:44,12412700,0.773592,0.702378,0.895086,0.936139,1
2026-01-10T09:51:45,12427700,0.775417,0.702378,0.895024,0.933863,1
2026-01-10T09:51:47,12442700,0.777917,0.702378,0.894978,0.935342,1
2026-01-10T09:51:49,12457700,0.773545,0.702378,0.895089,0.936813,1
2026-01-10T09:51:50,12477700,0.776132,0.702378,0.895009,0.934168,1
2026-01-10T09:51:52,12492700,0.777024,0.702378,0.895002,0.936006,1
2026-01-10T09:51:53,12507700,0.773844,0.702378,0.895076,0.934950,1
2026-01-10T09:51:55,12522700,0.776166,0.702378,0.895009,0.934388,1
2026-01-10T09:51:56,12537700,0.776822,0.702378,0.895010,0.936964,1
2026-01-10T09:51:58,12552700,0.773304,0.702378,0.895085,0.934993,1
2026-01-10T09:51:59,12567700,0.776782,0.702378,0.894994,0.933972,1
2026-01-10T09:52:01,12582700,0.776875,0.702378,0.895009,0.936449,1
2026-01-10T09:52:03,12597700,0.772788,0.702377,0.895101,0.936007,1
2026-01-10T09:52:04,12612700,0.776673,0.702378,0.894993,0.933974,1
2026-01-10T09:52:06,12625700,0.777802,0.702378,0.894980,0.935648,1
2026-01-10T09:52:07,12640700,0.773795,0.702378,0.895081,0.935296,1
2026-01-10T09:52:08,12655700,0.775344,0.702378,0.895028,0.934807,1
2026-01-10T09:52:10,12670700,0.777373,0.702378,0.894993,0.936473,1
2026-01-10T09:52:11,12685700,0.773842,0.702378,0.895075,0.935313,1
2026-01-10T09:52:13,12700700,0.775784,0.702378,0.895019,0.933873,1
2026-01-10T09:52:14,12715700,0.777373,0.702378,0.894994,0.936622,1
2026-01-10T09:52:16,12730700,0.773099,0.702378,0.895095,0.935879,1
2026-01-10T09:52:17,12745700,0.776151,0.702378,0.895006,0.933858,1
2026-01-10T09:52:19,12760700,0.777639,0.702378,0.894988,0.935640,1
2026-01-10T09:52:20,12775700,0.773046,0.702378,0.895099,0.936556,1
2026-01-10T09:52:22,12790700,0.775387,0.702378,0.895024,0.934180,1
2026-01-10T09:52:23,12805700,0.778273,0.702378,0.894970,0.935588,1
2026-01-10T09:52:25,12820700,0.773184,0.702378,0.895096,0.935566,1
2026-01-10T09:52:26,12835700,0.775180,0.702378,0.895032,0.935365,1
2026-01-10T09:52:29,12850800,0.777096,0.702378,0.894988,0.726009,1
2026-01-10T09:52:30,12875800,0.772933,0.702378,0.895100,0.934212,1
2026-01-10T09:52:32,12890800,0.775559,0.702378,0.895022,0.934838,1
2026-01-10T09:52:34,12905800,0.777925,0.702378,0.894977,0.935694,1
2026-01-10T09:52:35,12920800,0.773421,0.702378,0.895090,0.935237,1
2026-01-10T09:52:37,12930800,0.773894,0.702378,0.895063,0.962661,1
2026-01-10T09:52:38,12945800,0.778519,0.702379,0.894956,0.935001,1
2026-01-10T09:52:40,12960800,0.774434,0.702378,0.895071,0.935874,1
2026-01-10T09:52:41,12975800,0.773797,0.702378,0.895068,0.935439,1
2026-01-10T09:52:43,12990800,0.777879,0.702378,0.894972,0.935245,1
2026-01-10T09:52:45,13005800,0.775205,0.702378,0.895050,0.935842,1
2026-01-10T09:52:46,13020800,0.773884,0.702378,0.895066,0.934252,1
2026-01-10T09:52:48,13035800,0.777722,0.702378,0.894978,0.936259,1
2026-01-10T09:52:49,13050800,0.774606,0.702378,0.895062,0.935904,1
2026-01-10T09:52:51,13065800,0.774650,0.702378,0.895048,0.933974,1
2026-01-10T09:52:52,13080800,0.777755,0.702378,0.894978,0.935515,1
2026-01-10T09:52:54,13095800,0.774236,0.702378,0.895074,0.936856,1
2026-01-10T09:52:55,13110800,0.774370,0.702378,0.895051,0.933997,1
2026-01-10T09:52:57,13125800,0.778268,0.702378,0.894965,0.934946,1
2026-01-10T09:52:58,13140800,0.774272,0.702378,0.895074,0.936663,1
2026-01-10T09:52:59,13155800,0.773729,0.702378,0.895069,0.934951,1
2026-01-10T09:53:01,13170800,0.778377,0.702378,0.894958,0.934931,1
2026-01-10T09:53:02,13185800,0.774751,0.702378,0.895063,0.935885,1
2026-01-10T09:53:04,13200800,0.773664,0.702378,0.895071,0.935343,1
2026-01-10T09:53:05,13215800,0.777768,0.702378,0.894975,0.935402,1
2026-01-10T09:53:07,13230800,0.775330,0.702378,0.895045,0.935882,1
2026-01-10T09:53:08,13245800,0.773885,0.702378,0.895067,0.934107,1
2026-01-10T09:53:10,13260800,0.777698,0.702378,0.894978,0.936212,1
2026-01-10T09:53:11,13270800,0.777002,0.702378,0.895006,0.964488,1
2026-01-10T09:53:14,13280850,0.774184,0.702378,0.895076,0.685713,1
2026-01-10T09:53:15,13295850,0.773820,0.702378,0.895065,0.934669,1
2026-01-10T09:53:17,13310850,0.778504,0.702378,0.894956,0.934963,1
2026-01-10T09:53:18,13325850,0.774518,0.702378,0.895069,0.935892,1
2026-01-10T09:53:20,13340850,0.773726,0.702378,0.895069,0.935450,1
2026-01-10T09:53:21,13355850,0.777863,0.702378,0.894972,0.935218,1
2026-01-10T09:53:23,13370850,0.775283,0.702378,0.895048,0.935862,1
2026-01-10T09:53:24,13385850,0.773816,0.702378,0.895068,0.934257,1
2026-01-10T09:53:26,13400850,0.777712,0.702378,0.894978,0.936231,1
2026-01-10T09:53:28,13410850,0.776846,0.702378,0.895011,0.964495,1
2026-01-10T09:53:29,13425850,0.772838,0.702378,0.895097,0.935025,1
2026-01-10T09:53:30,13438850,0.776407,0.702378,0.895004,0.934291,1
2026-01-10T09:53:32,13453850,0.776639,0.702378,0.895015,0.937046,1
2026-01-10T09:53:34,13466850,0.772877,0.702377,0.895101,0.936441,1
2026-01-10T09:53:35,13481850,0.775840,0.702378,0.895013,0.934120,1
2026-01-10T09:53:37,13496850,0.778032,0.702378,0.894978,0.935718,1
2026-01-10T09:53:38,13508900,0.775004,0.702378,0.895053,0.936201,1
2026-01-10T09:53:40,13523900,0.774371,0.702378,0.895055,0.934140,1
2026-01-10T09:53:41,13538900,0.777647,0.702378,0.894978,0.934911,1
2026-01-10T09:53:43,13553900,0.774864,0.702378,0.895060,0.937109,1
2026-01-10T09:53:44,13568900,0.773677,0.702378,0.895069,0.934229,1
2026-01-10T09:53:46,13583900,0.778278,0.702378,0.894962,0.934653,1
2026-01-10T09:53:47,13598900,0.774942,0.702378,0.895058,0.936451,1
2026-01-10T09:53:49,13613900,0.773238,0.702377,0.895083,0.935432,1
2026-01-10T09:53:50,13628900,0.778047,0.702378,0.894964,0.934653,1
2026-01-10T09:53:52,13643900,0.775587,0.702378,0.895043,0.935987,1
2026-01-10T09:53:53,13658900,0.773225,0.702378,0.895084,0.935176,1
2026-01-10T09:53:55,13673900,0.777548,0.702378,0.894979,0.935509,1
2026-01-10T09:53:56,13683900,0.777102,0.702378,0.895005,0.964410,1
2026-01-10T09:53:58,13698900,0.772735,0.702377,0.895102,0.935966,1
2026-01-10T09:53:59,13713900,0.776346,0.702378,0.895003,0.934731,1
2026-01-10T09:54:01,13728900,0.777479,0.702378,0.894991,0.935897,1
2026-01-10T09:54:02,13743900,0.773086,0.702378,0.895095,0.934913,1
2026-01-10T09:54:04,13758900,0.776257,0.702378,0.895007,0.935471,1
2026-01-10T09:54:06,13773900,0.776834,0.702378,0.895007,0.936137,1
2026-01-10T09:54:08,13788900,0.773881,0.702378,0.895074,0.934891,1
2026-01-10T09:54:09,13803900,0.776333,0.702378,0.895005,0.934260,1
2026-01-10T09:54:11,13818900,0.776710,0.702378,0.895013,0.937034,1
2026-01-10T09:54:12,13833900,0.773174,0.702378,0.895088,0.934980,1
2026-01-10T09:54:14,13848900,0.776998,0.702378,0.894989,0.933997,1
2026-01-10T09:54:16,13863900,0.776782,0.702378,0.895012,0.936337,1
2026-01-10T09:54:17,13878900,0.772755,0.702377,0.895101,0.936075,1
2026-01-10T09:54:19,13893900,0.776712,0.702378,0.894992,0.934006,1
2026-01-10T09:54:20,13908900,0.777366,0.702378,0.894997,0.935871,1
2026-01-10T09:54:22,13923900,0.772770,0.702377,0.895102,0.935815,1
2026-01-10T09:54:24,13938900,0.776165,0.702378,0.895008,0.934978,1
2026-01-10T09:54:25,13953900,0.777487,0.702378,0.894989,0.935863,1
2026-01-10T09:54:27,13968900,0.773285,0.702378,0.895091,0.934967,1
2026-01-10T09:54:28,13983900,0.776104,0.702378,0.895010,0.935306,1
2026-01-10T09:54:30,13998900,0.776885,0.702378,0.895006,0.936301,1
2026-01-10T09:54:31,14008900,0.773951,0.702378,0.895081,0.964174,1
2026-01-10T09:54:32,14023900,0.774353,0.702378,0.895053,0.935353,1
2026-01-10T09:54:34,14038900,0.777829,0.702378,0.894976,0.935540,1
2026-01-10T09:54:36,14053900,0.774718,0.702378,0.895060,0.935666,1
2026-01-10T09:54:38,14066000,0.773004,0.702378,0.895098,0.726914,1
2026-01-10T09:54:39,14091000,0.777729,0.702378,0.894978,0.934062,1
2026-01-10T09:54:41,14101000,0.776669,0.702378,0.895011,0.964504,1
2026-01-10T09:54:42,14116000,0.773307,0.702378,0.895087,0.934558,1
2026-01-10T09:54:44,14131000,0.776930,0.702378,0.894992,0.935529,1
2026-01-10T09:54:46,14146000,0.776039,0.702378,0.895029,0.936431,1
2026-01-10T09:54:48,14161000,0.773881,0.702378,0.895069,0.934554,1
2026-01-10T09:54:49,14176000,0.777113,0.702378,0.894988,0.934317,1
2026-01-10T09:54:51,14190000,0.776363,0.702378,0.895023,0.936522,1
2026-01-10T09:54:52,14205000,0.772746,0.702377,0.895100,0.935812,1
2026-01-10T09:54:54,14220000,0.777190,0.702378,0.894981,0.934120,1
2026-01-10T09:54:56,14235000,0.776910,0.702378,0.895010,0.935960,1
2026-01-10T09:54:57,14250000,0.772740,0.702377,0.895101,0.935745,1
2026-01-10T09:54:59,14265000,0.776606,0.702378,0.894997,0.934949,1
2026-01-10T09:55:00,14280000,0.777145,0.702378,0.894999,0.935952,1
2026-01-10T09:55:02,14295000,0.773171,0.702378,0.895092,0.934762,1
2026-01-10T09:55:04,14310000,0.776535,0.702378,0.895000,0.935474,1
2026-01-10T09:55:05,14325000,0.776507,0.702378,0.895016,0.936293,1
2026-01-10T09:55:07,14340000,0.773865,0.702378,0.895072,0.934758,1
2026-01-10T09:55:09,14355000,0.776668,0.702378,0.894998,0.934231,1
2026-01-10T09:55:10,14370000,0.776446,0.702378,0.895020,0.937095,1
2026-01-10T09:55:12,14385000,0.773061,0.702378,0.895090,0.934908,1
2026-01-10T09:55:13,14400000,0.777329,0.702378,0.894981,0.934072,1
2026-01-10T09:55:15,14415000,0.776533,0.702378,0.895018,0.936284,1
2026-01-10T09:55:17,14430000,0.772728,0.702377,0.895101,0.936040,1
2026-01-10T09:55:18,14445000,0.776914,0.702378,0.894988,0.934080,1
2026-01-10T09:55:19,14455000,0.777628,0.702378,0.894986,0.964103,1
2026-01-10T09:55:21,14465000,0.775414,0.702378,0.895043,0.964481,1
2026-01-10T09:55:23,14480000,0.774013,0.702378,0.895066,0.934149,1
2026-01-10T09:55:24,14495000,0.777576,0.702378,0.894980,0.935564,1
2026-01-10T09:55:26,14510000,0.774893,0.702378,0.895058,0.936733,1
2026-01-10T09:55:27,14525000,0.774090,0.702378,0.895059,0.934158,1
2026-01-10T09:55:29,14540000,0.777950,0.702378,0.894971,0.934668,1
2026-01-10T09:55:30,14555000,0.774900,0.702378,0.895059,0.936980,1
2026-01-10T09:55:32,14570000,0.773301,0.702377,0.895079,0.934764,1
2026-01-10T09:55:33,14585000,0.778355,0.702378,0.894957,0.934640,1
2026-01-10T09:55:35,14600000,0.775187,0.702378,0.895053,0.936038,1
2026-01-10T09:55:36,14615000,0.773200,0.702378,0.895084,0.935622,1
2026-01-10T09:55:38,14630000,0.777700,0.702378,0.894973,0.934861,1
2026-01-10T09:55:39,14645000,0.775946,0.702378,0.895033,0.935985,1
2026-01-10T09:55:41,14660000,0.773278,0.702377,0.895083,0.934509,1
2026-01-10T09:55:42,14675000,0.777503,0.702378,0.894980,0.935951,1
2026-01-10T09:55:44,14690000,0.775430,0.702378,0.895043,0.936026,1
2026-01-10T09:55:45,14705000,0.774063,0.702378,0.895065,0.934196,1
2026-01-10T09:55:47,14720000,0.777521,0.702378,0.894980,0.935246,1
2026-01-10T09:55:48,14735000,0.775049,0.702378,0.895055,0.936939,1
2026-01-10T09:55:50,14750000,0.773857,0.702378,0.895065,0.934219,1
2026-01-10T09:55:52,14765000,0.778007,0.702378,0.894969,0.934591,1
2026-01-10T09:55:54,14780000,0.775081,0.702378,0.895055,0.936817,1
2026-01-10T09:55:55,14795000,0.773173,0.702377,0.895084,0.935087,1
2026-01-10T09:55:57,14810000,0.778154,0.702378,0.894960,0.934571,1
2026-01-10T09:55:59,14820000,0.776744,0.702378,0.895012,0.964662,1
2026-01-10T09:56:00,14835000,0.772817,0.702378,0.895098,0.935473,1
2026-01-10T09:56:01,14850000,0.777048,0.702378,0.894984,0.933990,1
2026-01-10T09:56:03,14865000,0.777005,0.702378,0.895007,0.935918,1
2026-01-10T09:56:04,14880000,0.772743,0.702377,0.895102,0.936237,1
2026-01-10T09:56:06,14895000,0.776321,0.702378,0.895002,0.934258,1
2026-01-10T09:56:07,14910000,0.777685,0.702378,0.894988,0.935858,1
2026-01-10T09:56:09,14925000,0.772853,0.702378,0.895100,0.935222,1
2026-01-10T09:56:10,14935000,0.774747,0.702378,0.895040,0.962399,1
2026-01-10T09:56:12,14950000,0.778457,0.702378,0.894963,0.935267,1
2026-01-10T09:56:13,14965000,0.773660,0.702378,0.895087,0.936088,1
2026-01-10T09:56:14,14980000,0.774365,0.702378,0.895052,0.935245,1
2026-01-10T09:56:16,14995000,0.778176,0.702378,0.894967,0.935267,1
2026-01-10T09:56:19,15010000,0.774378,0.702378,0.895070,0.935670,1
2026-01-10T09:56:21,15020050,0.772734,0.702377,0.895102,0.685013,1
2026-01-10T09:56:23,15044050,0.778197,0.702378,0.894970,0.933271,1
2026-01-10T09:56:24,15059050,0.773793,0.702378,0.895084,0.936667,1
2026-01-10T09:56:26,15074050,0.774199,0.702378,0.895056,0.934684,1
2026-01-10T09:56:27,15089050,0.778469,0.702378,0.894958,0.935160,1
2026-01-10T09:56:29,15098050,0.775872,0.702378,0.895036,0.936325,1
2026-01-10T09:56:30,15113050,0.772821,0.702377,0.895096,0.935811,1
2026-01-10T09:56:31,15128050,0.777451,0.702378,0.894976,0.934309,1
2026-01-10T09:56:33,15143050,0.776556,0.702378,0.895019,0.936011,1
2026-01-10T09:56:35,15158050,0.772844,0.702378,0.895096,0.935268,1
2026-01-10T09:56:36,15173050,0.777014,0.702378,0.894989,0.935383,1
2026-01-10T09:56:38,15188050,0.776534,0.702378,0.895015,0.936015,1
2026-01-10T09:56:39,15203050,0.773444,0.702378,0.895083,0.934528,1
2026-01-10T09:56:41,15218050,0.776977,0.702378,0.894991,0.935404,1
2026-01-10T09:56:42,15233050,0.775963,0.702378,0.895031,0.936589,1
2026-01-10T09:56:44,15246100,0.773247,0.702378,0.895095,0.936672,1
2026-01-10T09:56:45,15261100,0.775281,0.702378,0.895027,0.933905,1
2026-01-10T09:56:46,15276100,0.778261,0.702378,0.894970,0.935460,1
2026-01-10T09:56:48,15291100,0.773313,0.702378,0.895094,0.936042,1
2026-01-10T09:56:49,15306100,0.774841,0.702378,0.895040,0.935136,1
2026-01-10T09:56:50,15321100,0.778112,0.702378,0.894970,0.935457,1
2026-01-10T09:56:52,15336100,0.773985,0.702378,0.895079,0.935507,1
2026-01-10T09:56:53,15351100,0.774806,0.702378,0.895042,0.934953,1
2026-01-10T09:56:55,15361100,0.778225,0.702378,0.894960,0.963194,1
2026-01-10T09:56:57,15376100,0.775290,0.702378,0.895051,0.935976,1
2026-01-10T09:56:58,15391100,0.773292,0.702378,0.895082,0.935398,1
2026-01-10T09:56:59,15406100,0.777623,0.702378,0.894976,0.935271,1
2026-01-10T09:57:01,15421100,0.775772,0.702378,0.895034,0.935970,1
2026-01-10T09:57:03,15441100,0.775723,0.702378,0.895018,0.934205,1
2026-01-10T09:57:04,15456100,0.777781,0.702378,0.894982,0.935503,1
2026-01-10T09:57:05,15471100,0.773354,0.702378,0.895093,0.936753,1
2026-01-10T09:57:07,15486100,0.774957,0.702378,0.895035,0.934044,1
2026-01-10T09:57:09,15501100,0.778434,0.702378,0.894965,0.935391,1
2026-01-10T09:57:10,15516100,0.773455,0.702378,0.895091,0.935875,1
2026-01-10T09:57:11,15531100,0.774659,0.702378,0.895045,0.935307,1
2026-01-10T09:57:13,15546100,0.778038,0.702378,0.894971,0.935401,1
2026-01-10T09:57:15,15561100,0.774233,0.702378,0.895073,0.935565,1
2026-01-10T09:57:16,15576100,0.774654,0.702378,0.895046,0.934680,1
2026-01-10T09:57:18,15591100,0.777655,0.702378,0.894984,0.936330,1
2026-01-10T09:57:20,15606100,0.774177,0.702378,0.895069,0.935582,1
2026-01-10T09:57:21,15621100,0.775172,0.702378,0.895034,0.933863,1
2026-01-10T09:57:22,15636100,0.777655,0.702378,0.894984,0.936318,1
2026-01-10T09:57:24,15651100,0.773505,0.702378,0.895088,0.936218,1
2026-01-10T09:57:26,15666100,0.775424,0.702378,0.895023,0.933856,1
2026-01-10T09:57:27,15681100,0.777960,0.702378,0.894977,0.935355,1
2026-01-10T09:57:29,15696100,0.773473,0.702378,0.895091,0.936745,1
2026-01-10T09:57:30,15711100,0.774641,0.702378,0.895043,0.934287,1
2026-01-10T09:57:32,15726100,0.778526,0.702379,0.894960,0.935323,1
2026-01-10T09:57:33,15741100,0.773665,0.702378,0.895087,0.935748,1
2026-01-10T09:57:34,15756100,0.774485,0.702378,0.895049,0.935388,1
2026-01-10T09:57:36,15771100,0.777948,0.702378,0.894973,0.935410,1
2026-01-10T09:57:37,15786100,0.774515,0.702378,0.895066,0.935621,1
2026-01-10T09:57:39,15801100,0.774509,0.702378,0.895049,0.934401,1
2026-01-10T09:57:40,15814100,0.777813,0.702378,0.894977,0.935237,1
2026-01-10T09:57:42,15829100,0.774125,0.702378,0.895077,0.936987,1
2026-01-10T09:57:43,15844100,0.774224,0.702378,0.895054,0.934034,1
2026-01-10T09:57:44,15859100,0.778446,0.702378,0.894961,0.934985,1
2026-01-10T09:57:46,15874200,0.777534,0.702378,0.894993,0.727129,1
2026-01-10T09:57:48,15899200,0.774930,0.702378,0.895036,0.931997,1
2026-01-10T09:57:49,15914200,0.778092,0.702378,0.894972,0.935146,1
2026-01-10T09:57:50,15929200,0.773863,0.702378,0.895083,0.936826,1
2026-01-10T09:57:52,15939200,0.773966,0.702378,0.895065,0.962865,1
2026-01-10T09:57:54,15954250,0.776539,0.702378,0.895000,0.934444,1
2026-01-10T09:57:55,15968250,0.777363,0.702378,0.894996,0.935802,1
2026-01-10T09:57:57,15981250,0.773629,0.702378,0.895087,0.935488,1
2026-01-10T09:57:58,15996250,0.774868,0.702378,0.895040,0.935313,1
2026-01-10T09:58:00,16011250,0.777661,0.702378,0.894982,0.935781,1
2026-01-10T09:58:01,16021250,0.774925,0.702378,0.895059,0.964485,1
2026-01-10T09:58:03,16036250,0.773338,0.702377,0.895080,0.935582,1
2026-01-10T09:58:04,16051250,0.777821,0.702378,0.894971,0.934887,1
2026-01-10T09:58:06,16066250,0.775708,0.702378,0.895039,0.935959,1
2026-01-10T09:58:08,16081250,0.773390,0.702377,0.895079,0.934527,1
2026-01-10T09:58:09,16096250,0.777589,0.702378,0.894979,0.935995,1
2026-01-10T09:58:11,16111250,0.775264,0.702378,0.895046,0.935983,1
2026-01-10T09:58:12,16126250,0.774132,0.702378,0.895062,0.934130,1
2026-01-10T09:58:14,16141250,0.777603,0.702378,0.894979,0.935410,1
2026-01-10T09:58:16,16156250,0.774834,0.702378,0.895060,0.936860,1
2026-01-10T09:58:17,16171250,0.774027,0.702378,0.895060,0.934148,1
2026-01-10T09:58:19,16186250,0.778053,0.702378,0.894969,0.934683,1
2026-01-10T09:58:20,16201250,0.774857,0.702378,0.895060,0.936862,1
2026-01-10T09:58:22,16216250,0.773307,0.702377,0.895080,0.934940,1
2026-01-10T09:58:23,16231250,0.778282,0.702378,0.894958,0.934663,1
2026-01-10T09:58:25,16246250,0.775245,0.702378,0.895052,0.935993,1
2026-01-10T09:58:26,16261250,0.773229,0.702378,0.895083,0.935551,1
2026-01-10T09:58:28,16276250,0.777634,0.702378,0.894975,0.935025,1
2026-01-10T09:58:29,16291250,0.775921,0.702378,0.895033,0.935981,1
2026-01-10T09:58:31,16306250,0.773384,0.702378,0.895081,0.934345,1
2026-01-10T09:58:32,16321250,0.777519,0.702378,0.894980,0.936002,1
2026-01-10T09:58:34,16336250,0.775275,0.702378,0.895046,0.936076,1
2026-01-10T09:58:35,16351250,0.774205,0.702378,0.895061,0.934180,1
2026-01-10T09:58:37,16366250,0.777554,0.702378,0.894980,0.935090,1
2026-01-10T09:58:38,16381250,0.774992,0.702378,0.895057,0.937035,1
2026-01-10T09:58:40,16401250,0.774582,0.702378,0.895047,0.935171,1
2026-01-10T09:58:41,16416250,0.778171,0.702378,0.894967,0.935353,1
2026-01-10T09:58:43,16431250,0.774179,0.702378,0.895075,0.935601,1
2026-01-10T09:58:44,16446250,0.774551,0.702378,0.895048,0.934919,1
2026-01-10T09:58:46,16461250,0.777692,0.702378,0.894982,0.936115,1
2026-01-10T09:58:48,16476250,0.774347,0.702378,0.895065,0.935612,1
2026-01-10T09:58:49,16491250,0.774958,0.702378,0.895040,0.933875,1
2026-01-10T09:58:51,16506250,0.777670,0.702378,0.894983,0.936434,1
2026-01-10T09:58:52,16516250,0.775997,0.702378,0.895029,0.935999,1
2026-01-10T09:58:54,16531250,0.773451,0.702378,0.895080,0.934271,1
2026-01-10T09:58:55,16546250,0.777445,0.702378,0.894982,0.935913,1
2026-01-10T09:58:57,16561250,0.775293,0.702378,0.895046,0.936233,1
2026-01-10T09:58:58,16576250,0.774213,0.702378,0.895060,0.934234,1
2026-01-10T09:59:00,16591250,0.777523,0.702378,0.894980,0.934786,1
2026-01-10T09:59:02,16606250,0.775159,0.702378,0.895053,0.937135,1
2026-01-10T09:59:03,16621250,0.773511,0.702378,0.895074,0.934323,1
2026-01-10T09:59:05,16636250,0.778157,0.702378,0.894964,0.934530,1
2026-01-10T09:59:06,16651250,0.775238,0.702378,0.895051,0.936470,1
2026-01-10T09:59:08,16666250,0.773073,0.702378,0.895088,0.935516,1
2026-01-10T09:59:09,16681250,0.777914,0.702378,0.894966,0.934532,1
2026-01-10T09:59:11,16696250,0.775874,0.702378,0.895036,0.936011,1
2026-01-10T09:59:12,16711250,0.773064,0.702378,0.895089,0.935251,1
2026-01-10T09:59:14,16726250,0.777409,0.702378,0.894981,0.935410,1
2026-01-10T09:59:15,16741250,0.776019,0.702378,0.895027,0.936014,1
2026-01-10T09:59:17,16756250,0.773540,0.702378,0.895079,0.934296,1
2026-01-10T09:59:18,16771250,0.777363,0.702378,0.894983,0.935733,1
2026-01-10T09:59:19,16786250,0.775373,0.702378,0.895045,0.936439,1
2026-01-10T09:59:21,16801250,0.774098,0.702378,0.895062,0.934294,1
2026-01-10T09:59:22,16816250,0.777548,0.702378,0.894979,0.934561,1
2026-01-10T09:59:24,16831250,0.775322,0.702378,0.895049,0.937149,1
2026-01-10T09:59:25,16846250,0.773255,0.702378,0.895081,0.934528,1
2026-01-10T09:59:27,16861300,0.776905,0.702378,0.894987,0.934462,1
2026-01-10T09:59:28,16876300,0.777139,0.702378,0.895003,0.935871,1
2026-01-10T09:59:30,16891300,0.772750,0.702377,0.895102,0.936186,1
2026-01-10T09:59:31,16906300,0.776193,0.702378,0.895005,0.934429,1
2026-01-10T09:59:33,16921300,0.777727,0.702378,0.894986,0.935851,1
2026-01-10T09:59:35,16936300,0.772958,0.702378,0.895099,0.964527,1
2026-01-10T09:59:36,16951300,0.776057,0.702378,0.895011,0.935473,1
2026-01-10T09:59:38,16966300,0.777122,0.702378,0.894999,0.935951,1
2026-01-10T09:59:39,16981300,0.773821,0.702378,0.895077,0.934988,1
2026-01-10T09:59:41,16996300,0.776088,0.702378,0.895011,0.934455,1
2026-01-10T09:59:42,17011300,0.776884,0.702378,0.895008,0.936914,1
2026-01-10T09:59:44,17026300,0.773369,0.702378,0.895084,0.935018,1
2026-01-10T09:59:45,17036300,0.774320,0.702378,0.895054,0.962605,1
2026-01-10T09:59:47,17051300,0.777725,0.702378,0.894980,0.936248,1
2026-01-10T09:59:49,17066300,0.774400,0.702378,0.895065,0.935702,1
2026-01-10T09:59:50,17081300,0.774891,0.702378,0.895042,0.933888,1
2026-01-10T09:59:52,17096300,0.777725,0.702378,0.894981,0.936153,1
2026-01-10T09:59:53,17111300,0.773758,0.702378,0.895083,0.936374,1
2026-01-10T09:59:55,17126300,0.775078,0.702378,0.895032,0.933889,1
2026-01-10T09:59:57,17141300,0.778052,0.702378,0.894974,0.935207,1
2026-01-10T09:59:58,17156300,0.773744,0.702378,0.895085,0.936818,1
2026-01-10T10:00:00,17171300,0.774287,0.702378,0.895052,0.934373,1
2026-01-10T10:00:01,17186300,0.778576,0.702379,0.894957,0.935177,1
2026-01-10T10:00:03,17201300,0.773963,0.702378,0.895081,0.935834,1
2026-01-10T10:00:04,17216300,0.774155,0.702378,0.895058,0.935417,1
2026-01-10T10:00:06,17231300,0.777972,0.702378,0.894971,0.935290,1
2026-01-10T10:00:07,17246300,0.774801,0.702378,0.895060,0.935734,1
2026-01-10T10:00:09,17261300,0.774196,0.702378,0.895058,0.934376,1
2026-01-10T10:00:10,17276300,0.777733,0.702378,0.894980,0.936340,1
2026-01-10T10:00:12,17291300,0.774373,0.702378,0.895066,0.935759,1
2026-01-10T10:00:14,17306300,0.774868,0.702378,0.895042,0.933905,1
2026-01-10T10:00:15,17316300,0.777251,0.702378,0.894985,0.963230,1
2026-01-10T10:00:17,17331300,0.776149,0.702378,0.895025,0.936026,1
2026-01-10T10:00:19,17346300,0.773611,0.702378,0.895078,0.934385,1
2026-01-10T10:00:21,17361300,0.777221,0.702378,0.894986,0.935437,1
2026-01-10T10:00:22,17371300,0.777750,0.702378,0.894982,0.964260,1
2026-01-10T10:00:24,17386300,0.773384,0.702378,0.895090,0.935131,1
2026-01-10T10:00:25,17401300,0.775735,0.702378,0.895019,0.935239,1
2026-01-10T10:00:27,17416300,0.777164,0.702378,0.894998,0.936228,1
2026-01-10T10:00:29,17431300,0.773933,0.702378,0.895073,0.935136,1
2026-01-10T10:00:31,17446300,0.775935,0.702378,0.895015,0.933982,1
2026-01-10T10:00:33,17456300,0.777854,0.702378,0.894974,0.963690,1
2026-01-10T10:00:34,17471300,0.775006,0.702378,0.895054,0.935779,1
2026-01-10T10:00:36,17486300,0.774112,0.702378,0.895060,0.934148,1
2026-01-10T10:00:38,17501300,0.777734,0.702378,0.894979,0.936362,1
2026-01-10T10:00:39,17516300,0.774350,0.702378,0.895067,0.935865,1
2026-01-10T10:00:41,17531300,0.774878,0.702378,0.895042,0.933929,1
2026-01-10T10:00:42,17546300,0.777775,0.702378,0.894978,0.935546,1
2026-01-10T10:00:44,17561300,0.774016,0.702378,0.895079,0.936844,1
2026-01-10T10:00:45,17576300,0.774526,0.702378,0.895046,0.933952,1
2026-01-10T10:00:47,17591300,0.778315,0.702378,0.894965,0.935049,1
2026-01-10T10:00:48,17606300,0.774058,0.702378,0.895078,0.936554,1
2026-01-10T10:00:50,17621300,0.773921,0.702378,0.895063,0.934979,1
2026-01-10T10:00:51,17636300,0.778373,0.702378,0.894959,0.935034,1
2026-01-10T10:00:53,17651300,0.774576,0.702378,0.895067,0.935827,1
2026-01-10T10:00:54,17666300,0.773863,0.702378,0.895066,0.935258,1
2026-01-10T10:00:55,17681300,0.777786,0.702378,0.894976,0.935563,1
2026-01-10T10:00:57,17696300,0.775087,0.702378,0.895050,0.935827,1
2026-01-10T10:00:59,17706350,0.772887,0.702378,0.895101,0.684743,1
2026-01-10T10:01:01,17731350,0.778204,0.702378,0.894969,0.933182,1
2026-01-10T10:01:03,17746450,0.777091,0.702378,0.895004,0.727239,1
2026-01-10T10:01:05,17771450,0.775338,0.702378,0.895029,0.931964,1
2026-01-10T10:01:06,17786450,0.777811,0.702378,0.894979,0.935422,1
2026-01-10T10:01:08,17801450,0.773677,0.702378,0.895086,0.936872,1
2026-01-10T10:01:09,17810450,0.773673,0.702378,0.895071,0.960072,1
2026-01-10T10:01:11,17825450,0.777605,0.702378,0.894977,0.934352,1
2026-01-10T10:01:12,17840450,0.775689,0.702378,0.895040,0.936937,1
2026-01-10T10:01:14,17855450,0.772917,0.702378,0.895092,0.935136,1
2026-01-10T10:01:16,17870450,0.777887,0.702378,0.894965,0.934331,1
2026-01-10T10:01:17,17885450,0.776032,0.702378,0.895033,0.936033,1
2026-01-10T10:01:19,17900450,0.772841,0.702377,0.895095,0.935816,1
2026-01-10T10:01:20,17915450,0.777217,0.702378,0.894982,0.934670,1
2026-01-10T10:01:22,17930450,0.776710,0.702378,0.895013,0.936012,1
2026-01-10T10:01:24,17945500,0.773382,0.702378,0.895090,0.683742,1
2026-01-10T10:01:26,17970500,0.778492,0.702378,0.894957,0.933190,1
2026-01-10T10:01:27,17984500,0.775154,0.702378,0.895052,0.935861,1
2026-01-10T10:01:29,17999500,0.773759,0.702378,0.895069,0.934584,1
2026-01-10T10:01:30,18014500,0.777720,0.702378,0.894978,0.936098,1
2026-01-10T10:01:32,18029500,0.774862,0.702378,0.895055,0.935880,1
2026-01-10T10:01:33,18044500,0.774410,0.702378,0.895054,0.933999,1
2026-01-10T10:01:35,18059500,0.777728,0.702378,0.894978,0.935781,1
2026-01-10T10:01:36,18074500,0.774330,0.702378,0.895071,0.936649,1
2026-01-10T10:01:37,18089500,0.774469,0.702378,0.895048,0.934006,1
2026-01-10T10:01:39,18104500,0.778110,0.702378,0.894969,0.934917,1
2026-01-10T10:01:40,18114500,0.776089,0.702378,0.895028,0.964674,1
2026-01-10T10:01:42,18129500,0.773773,0.702378,0.895071,0.934589,1
2026-01-10T10:01:43,18142500,0.776959,0.702378,0.894986,0.934017,1
2026-01-10T10:01:45,18157500,0.777126,0.702378,0.895004,0.935900,1
2026-01-10T10:01:47,18177500,0.773592,0.702378,0.895077,0.685632,1
2026-01-10T10:01:49,18202500,0.777573,0.702378,0.894989,0.933973,1
2026-01-10T10:01:50,18217500,0.773042,0.702378,0.895096,0.934977,1
2026-01-10T10:01:52,18232500,0.776189,0.702378,0.895008,0.935479,1
2026-01-10T10:01:53,18247500,0.776936,0.702378,0.895004,0.936071,1
2026-01-10T10:01:55,18262500,0.773873,0.702378,0.895075,0.934929,1
2026-01-10T10:01:56,18271500,0.774144,0.702378,0.895059,0.959853,1
2026-01-10T10:01:58,18286500,0.777756,0.702378,0.894979,0.936016,1
2026-01-10T10:01:59,18301500,0.774642,0.702378,0.895059,0.935750,1
2026-01-10T10:02:01,18316500,0.774600,0.702378,0.895049,0.933919,1
2026-01-10T10:02:02,18331500,0.777733,0.702378,0.894980,0.936237,1
2026-01-10T10:02:04,18346500,0.773931,0.702378,0.895079,0.936244,1
2026-01-10T10:02:06,18356500,0.773299,0.702378,0.895085,0.962891,1
2026-01-10T10:02:07,18371500,0.777209,0.702378,0.894986,0.935751,1
2026-01-10T10:02:09,18386500,0.775693,0.702378,0.895037,0.936297,1
2026-01-10T10:02:11,18401500,0.774033,0.702378,0.895066,0.934393,1
2026-01-10T10:02:13,18416500,0.777305,0.702378,0.894984,0.934567,1
2026-01-10T10:02:14,18431500,0.775598,0.702378,0.895042,0.937155,1
2026-01-10T10:02:15,18446500,0.773280,0.702378,0.895081,0.934508,1
2026-01-10T10:02:17,18461500,0.777951,0.702378,0.894968,0.934361,1
2026-01-10T10:02:19,18476500,0.775677,0.702378,0.895040,0.936425,1
2026-01-10T10:02:20,18491500,0.772884,0.702378,0.895094,0.935690,1
2026-01-10T10:02:21,18506500,0.777631,0.702378,0.894972,0.934364,1
2026-01-10T10:02:23,18521500,0.776329,0.702378,0.895025,0.936019,1
2026-01-10T10:02:24,18536500,0.772889,0.702378,0.895094,0.935327,1
2026-01-10T10:02:26,18549500,0.776631,0.702378,0.894998,0.934788,1
2026-01-10T10:02:27,18564500,0.776377,0.702378,0.895022,0.936921,1
2026-01-10T10:02:29,18574500,0.774004,0.702378,0.895078,0.963960,1
2026-01-10T10:02:30,18589500,0.774913,0.702378,0.895039,0.934818,1
2026-01-10T10:02:33,18604550,0.777667,0.702378,0.894978,0.684935,1
2026-01-10T10:02:34,18629550,0.772794,0.702378,0.895099,0.933284,1
2026-01-10T10:02:35,18644550,0.776692,0.702378,0.894996,0.935466,1
2026-01-10T10:02:37,18659550,0.776769,0.702378,0.895009,0.935983,1
2026-01-10T10:02:38,18674550,0.773525,0.702378,0.895082,0.934686,1
2026-01-10T10:02:40,18689550,0.776690,0.702378,0.894997,0.935070,1
2026-01-10T10:02:41,18704550,0.776312,0.702378,0.895023,0.936753,1
2026-01-10T10:02:43,18719550,0.773584,0.702378,0.895076,0.934696,1
2026-01-10T10:02:45,18734550,0.777083,0.702378,0.894988,0.934138,1
2026-01-10T10:02:46,18749550,0.776324,0.702378,0.895024,0.936941,1
2026-01-10T10:02:48,18764550,0.772800,0.702378,0.895097,0.935294,1
2026-01-10T10:02:49,18779550,0.777456,0.702378,0.894975,0.934114,1
2026-01-10T10:02:51,18794550,0.776599,0.702378,0.895018,0.936002,1
2026-01-10T10:02:53,18804550,0.773357,0.702378,0.895089,0.964063,1
2026-01-10T10:02:55,18819550,0.775913,0.702378,0.895014,0.933844,1
2026-01-10T10:02:57,18834550,0.777664,0.702378,0.894986,0.935626,1
2026-01-10T10:02:58,18849550,0.773235,0.702378,0.895095,0.936694,1
2026-01-10T10:03:00,18864550,0.775201,0.702378,0.895029,0.933968,1
2026-01-10T10:03:01,18879550,0.778331,0.702378,0.894968,0.935465,1
2026-01-10T10:03:03,18894550,0.773319,0.702378,0.895094,0.935913,1
2026-01-10T10:03:04,18909550,0.774851,0.702378,0.895040,0.935238,1
2026-01-10T10:03:06,18924550,0.778039,0.702378,0.894972,0.935467,1
2026-01-10T10:03:07,18939550,0.774062,0.702378,0.895077,0.935500,1
2026-01-10T10:03:09,18954550,0.774831,0.702378,0.895041,0.934805,1
2026-01-10T10:03:10,18969550,0.777604,0.702378,0.894985,0.936298,1
2026-01-10T10:03:12,18984650,0.776211,0.702378,0.895024,0.727502,1
2026-01-10T10:03:14,19009650,0.775147,0.702378,0.895033,0.933485,1
2026-01-10T10:03:15,19024650,0.777609,0.702378,0.894984,0.935783,1
2026-01-10T10:03:17,19039650,0.774209,0.702378,0.895071,0.935371,1
2026-01-10T10:03:18,19054650,0.775202,0.702378,0.895032,0.934169,1
2026-01-10T10:03:20,19069650,0.777455,0.702378,0.894991,0.936743,1
2026-01-10T10:03:21,19084650,0.773588,0.702378,0.895082,0.935438,1
2026-01-10T10:03:23,19099650,0.775891,0.702378,0.895016,0.933849,1
2026-01-10T10:03:25,19114650,0.777501,0.702378,0.894990,0.936079,1
2026-01-10T10:03:26,19129650,0.773159,0.702378,0.895096,0.936446,1
2026-01-10T10:03:28,19140650,0.773897,0.702378,0.895066,0.934169,1
2026-01-10T10:03:29,19153650,0.777785,0.702378,0.894975,0.934713,1
2026-01-10T10:03:31,19163650,0.776677,0.702378,0.895011,0.964523,1
2026-01-10T10:03:32,19178650,0.773872,0.702378,0.895073,0.934824,1
2026-01-10T10:03:34,19193650,0.776495,0.702378,0.895002,0.934236,1
2026-01-10T10:03:35,19208650,0.776590,0.702378,0.895016,0.937068,1
2026-01-10T10:03:37,19223650,0.773113,0.702378,0.895089,0.934945,1
2026-01-10T10:03:38,19238650,0.777161,0.702378,0.894985,0.934028,1
2026-01-10T10:03:40,19253650,0.776666,0.702378,0.895015,0.936308,1
2026-01-10T10:03:41,19268650,0.772738,0.702377,0.895101,0.936061,1
2026-01-10T10:03:43,19283650,0.776812,0.702378,0.894990,0.934043,1
2026-01-10T10:03:45,19298650,0.777284,0.702378,0.895000,0.935900,1
2026-01-10T10:03:46,19313650,0.772758,0.702377,0.895101,0.935691,1
2026-01-10T10:03:48,19328650,0.776296,0.702378,0.895005,0.935079,1
2026-01-10T10:03:49,19343650,0.777345,0.702378,0.894993,0.935895,1
2026-01-10T10:03:50,19358650,0.773318,0.702378,0.895090,0.934899,1
2026-01-10T10:03:52,19373650,0.776243,0.702378,0.895007,0.935278,1
2026-01-10T10:03:53,19383650,0.778391,0.702378,0.894962,0.963821,1
2026-01-10T10:03:55,19397650,0.774743,0.702378,0.895061,0.935718,1
2026-01-10T10:03:56,19412650,0.774233,0.702378,0.895057,0.934432,1
2026-01-10T10:03:57,19427650,0.777731,0.702378,0.894980,0.936329,1
2026-01-10T10:03:59,19442650,0.774371,0.702378,0.895066,0.935742,1
2026-01-10T10:04:00,19457650,0.774882,0.702378,0.895042,0.933902,1
2026-01-10T10:04:01,19472650,0.777749,0.702378,0.894980,0.935925,1
2026-01-10T10:04:03,19487650,0.773847,0.702378,0.895082,0.936576,1
2026-01-10T10:04:04,19502650,0.774879,0.702378,0.895037,0.933909,1
2026-01-10T10:04:06,19517650,0.778167,0.702378,0.894970,0.935150,1
2026-01-10T10:04:07,19525650,0.776212,0.702378,0.895027,0.969897,1
2026-01-10T10:04:08,19540650,0.772772,0.702377,0.895098,0.935631,1
2026-01-10T10:04:10,19555650,0.777379,0.702378,0.894976,0.934164,1
2026-01-10T10:04:11,19570650,0.776695,0.702378,0.895016,0.935983,1
2026-01-10T10:04:13,19585650,0.772743,0.702377,0.895100,0.935808,1
2026-01-10T10:04:14,19600650,0.776748,0.702378,0.894994,0.934822,1
2026-01-10T10:04:15,19615650,0.777104,0.702378,0.895001,0.935972,1
2026-01-10T10:04:17,19630650,0.773075,0.702378,0.895093,0.934723,1
2026-01-10T10:04:18,19645650,0.776658,0.702378,0.894998,0.935572,1
2026-01-10T10:04:20,19660650,0.776440,0.702378,0.895017,0.936196,1
2026-01-10T10:04:21,19675650,0.773874,0.702378,0.895073,0.934697,1
2026-01-10T10:04:23,19690650,0.776740,0.702378,0.894996,0.934388,1
2026-01-10T10:04:25,19705650,0.776314,0.702378,0.895024,0.937100,1
2026-01-10T10:04:26,19720650,0.773172,0.702378,0.895086,0.934774,1
2026-01-10T10:04:28,19735650,0.777386,0.702378,0.894980,0.934114,1
2026-01-10T10:04:29,19750650,0.776389,0.702378,0.895022,0.936428,1
2026-01-10T10:04:31,19765650,0.772738,0.702377,0.895100,0.935897,1
2026-01-10T10:04:32,19780650,0.777120,0.702378,0.894983,0.934122,1
2026-01-10T10:04:34,19790650,0.777562,0.702378,0.894988,0.964196,1
2026-01-10T10:04:35,19805650,0.773265,0.702378,0.895094,0.936356,1
2026-01-10T10:04:37,19820650,0.775600,0.702378,0.895019,0.933856,1
2026-01-10T10:04:38,19835650,0.778007,0.702378,0.894977,0.935473,1
2026-01-10T10:04:39,19850650,0.773266,0.702378,0.895095,0.936495,1
2026-01-10T10:04:41,19865650,0.774891,0.702378,0.895038,0.934578,1
2026-01-10T10:04:42,19880650,0.778342,0.702378,0.894964,0.935456,1
2026-01-10T10:04:43,19895650,0.773624,0.702378,0.895087,0.935528,1
2026-01-10T10:04:45,19910650,0.774803,0.702378,0.895042,0.935339,1
2026-01-10T10:04:46,19925650,0.777718,0.702378,0.894980,0.935704,1
2026-01-10T10:04:48,19940650,0.774412,0.702378,0.895066,0.935508,1
2026-01-10T10:04:49,19955650,0.774892,0.702378,0.895040,0.934107,1
2026-01-10T10:04:51,19970650,0.777589,0.702378,0.894986,0.936647,1
2026-01-10T10:04:52,19985650,0.773740,0.702378,0.895080,0.935584,1
2026-01-10T10:04:54,20000650,0.775611,0.702378,0.895023,0.933848,1
2026-01-10T10:04:55,20015650,0.777643,0.702378,0.894985,0.935907,1
2026-01-10T10:04:56,20030650,0.773361,0.702378,0.895092,0.936597,1
2026-01-10T10:04:58,20045650,0.775295,0.702378,0.895026,0.933865,1
2026-01-10T10:04:59,20060650,0.778184,0.702378,0.894972,0.935405,1
2026-01-10T10:05:01,20075650,0.773394,0.702378,0.895092,0.936347,1
2026-01-10T10:05:02,20090650,0.774709,0.702378,0.895043,0.934870,1
2026-01-10T10:05:04,20104650,0.777891,0.702378,0.894974,0.935445,1
2026-01-10T10:05:05,20119650,0.774705,0.702378,0.895061,0.935674,1
2026-01-10T10:05:07,20134650,0.774389,0.702378,0.895053,0.934237,1
2026-01-10T10:05:08,20149650,0.777708,0.702378,0.894981,0.936456,1
2026-01-10T10:05:10,20164650,0.774161,0.702378,0.895071,0.935722,1
2026-01-10T10:05:11,20179650,0.775099,0.702378,0.895036,0.933881,1
2026-01-10T10:05:13,20194650,0.777745,0.702378,0.894981,0.935822,1
2026-01-10T10:05:14,20209650,0.773717,0.702378,0.895085,0.936669,1
2026-01-10T10:05:17,20224700,0.773416,0.702378,0.895076,0.683262,1
2026-01-10T10:05:18,20249700,0.776800,0.702378,0.895010,0.935104,1
2026-01-10T10:05:20,20264700,0.773264,0.702378,0.895086,0.934997,1
2026-01-10T10:05:21,20279700,0.776839,0.702378,0.894993,0.933974,1
2026-01-10T10:05:23,20294700,0.776862,0.702378,0.895009,0.936409,1
2026-01-10T10:05:24,20309700,0.772778,0.702377,0.895101,0.936039,1
2026-01-10T10:05:25,20324700,0.776666,0.702378,0.894993,0.933979,1
2026-01-10T10:05:27,20339700,0.777399,0.702378,0.894996,0.935846,1
2026-01-10T10:05:28,20354700,0.772781,0.702377,0.895102,0.935958,1
2026-01-10T10:05:30,20369700,0.776070,0.702378,0.895010,0.934842,1
2026-01-10T10:05:31,20384700,0.777604,0.702378,0.894986,0.935836,1
2026-01-10T10:05:33,20399700,0.773228,0.702378,0.895093,0.935018,1
2026-01-10T10:05:34,20414700,0.775990,0.702378,0.895013,0.935357,1
2026-01-10T10:05:36,20429700,0.776989,0.702378,0.895003,0.936187,1
2026-01-10T10:05:37,20444700,0.773918,0.702378,0.895073,0.935021,1
2026-01-10T10:05:39,20459700,0.776142,0.702378,0.895010,0.934094,1
2026-01-10T10:05:40,20474700,0.776931,0.702378,0.895007,0.936988,1
2026-01-10T10:05:42,20489700,0.773117,0.702378,0.895091,0.935167,1
2026-01-10T10:05:43,20504700,0.776816,0.702378,0.894993,0.933940,1
2026-01-10T10:05:45,20519700,0.777015,0.702378,0.895005,0.936153,1
2026-01-10T10:05:46,20534700,0.772801,0.702377,0.895101,0.936260,1
2026-01-10T10:05:48,20549700,0.776367,0.702378,0.895000,0.933957,1
2026-01-10T10:05:49,20564700,0.777637,0.702378,0.894990,0.935802,1
2026-01-10T10:05:51,20579700,0.772838,0.702377,0.895101,0.935784,1
2026-01-10T10:05:52,20594700,0.775886,0.702378,0.895015,0.935084,1
2026-01-10T10:05:54,20609700,0.777632,0.702378,0.894985,0.935796,1
2026-01-10T10:05:55,20624700,0.773446,0.702378,0.895088,0.935088,1
2026-01-10T10:05:57,20639700,0.775838,0.702378,0.895016,0.935150,1
2026-01-10T10:05:59,20654700,0.777080,0.702378,0.895001,0.936365,1
2026-01-10T10:06:00,20669700,0.773816,0.702378,0.895074,0.935093,1
2026-01-10T10:06:03,20679750,0.773040,0.702378,0.895089,0.684113,1
2026-01-10T10:06:04,20704750,0.777472,0.702378,0.894994,0.933917,1
2026-01-10T10:06:06,20717750,0.773860,0.702378,0.895080,0.935320,1
2026-01-10T10:06:07,20732750,0.775291,0.702378,0.895030,0.934730,1
2026-01-10T10:06:09,20747750,0.777403,0.702378,0.894992,0.936507,1
2026-01-10T10:06:10,20762750,0.773837,0.702378,0.895075,0.935342,1
2026-01-10T10:06:12,20777750,0.775762,0.702378,0.895019,0.933867,1
2026-01-10T10:06:13,20792750,0.777409,0.702378,0.894993,0.936558,1
2026-01-10T10:06:15,20807750,0.773121,0.702378,0.895095,0.935968,1
2026-01-10T10:06:16,20817750,0.774038,0.702378,0.895064,0.962524,1
2026-01-10T10:06:18,20832750,0.777689,0.702378,0.894978,0.936096,1
2026-01-10T10:06:20,20847750,0.774498,0.702378,0.895065,0.936269,1
2026-01-10T10:06:21,20862750,0.774641,0.702378,0.895046,0.934023,1
2026-01-10T10:06:23,20877750,0.777845,0.702378,0.894975,0.934963,1
2026-01-10T10:06:25,20892800,0.775982,0.702378,0.895033,0.685233,1
2026-01-10T10:06:26,20917800,0.775704,0.702378,0.895021,0.931972,1
2026-01-10T10:06:28,20932800,0.777357,0.702378,0.894994,0.936729,1
2026-01-10T10:06:29,20947800,0.773125,0.702377,0.895093,0.935718,1
2026-01-10T10:06:31,20962800,0.776247,0.702378,0.895005,0.933858,1
2026-01-10T10:06:32,20977800,0.777541,0.702378,0.894990,0.935707,1
2026-01-10T10:06:34,20992800,0.773032,0.702378,0.895099,0.936575,1
2026-01-10T10:06:36,21007800,0.775510,0.702378,0.895021,0.934034,1
2026-01-10T10:06:37,21022800,0.778211,0.702378,0.894972,0.935598,1
2026-01-10T10:06:39,21037800,0.773124,0.702378,0.895097,0.935702,1
2026-01-10T10:06:40,21052800,0.775199,0.702378,0.895031,0.935299,1
2026-01-10T10:06:42,21067800,0.777842,0.702378,0.894978,0.935605,1
2026-01-10T10:06:43,21082800,0.773907,0.702378,0.895079,0.935358,1
2026-01-10T10:06:45,21097800,0.775204,0.702378,0.895032,0.934712,1
2026-01-10T10:06:52,21112850,0.777715,0.702378,0.894978,0.685045,1
2026-01-10T10:06:55,21137850,0.772851,0.702378,0.895096,0.933072,1
2026-01-10T10:06:57,21152850,0.776910,0.702378,0.894992,0.935593,1
2026-01-10T10:06:58,21167850,0.776461,0.702378,0.895017,0.936014,1
2026-01-10T10:07:00,21182850,0.773621,0.702378,0.895079,0.934567,1
2026-01-10T10:07:05,21197850,0.776912,0.702378,0.894992,0.935037,1
2026-01-10T10:07:08,21212850,0.776048,0.702378,0.895030,0.936857,1
2026-01-10T10:07:10,21222850,0.773729,0.702378,0.895083,0.963819,1
2026-01-10T10:07:14,21238850,0.775610,0.702378,0.895022,0.935374,1
2026-01-10T10:07:15,21253850,0.777560,0.702378,0.894987,0.935758,1
2026-01-10T10:07:18,21268900,0.774933,0.702378,0.895055,0.684239,1
2026-01-10T10:07:19,21293900,0.777392,0.702378,0.894979,0.932736,1
2026-01-10T10:07:21,21308900,0.776510,0.702378,0.895019,0.936016,1
2026-01-10T10:07:23,21323900,0.772993,0.702378,0.895092,0.934704,1
2026-01-10T10:07:25,21338900,0.777178,0.702378,0.894986,0.935757,1
2026-01-10T10:07:26,21348900,0.777893,0.702378,0.894982,0.935742,1
2026-01-10T10:07:27,21363900,0.772911,0.702378,0.895100,0.935619,1
2026-01-10T10:07:29,21378900,0.775690,0.702378,0.895019,0.935261,1
2026-01-10T10:07:31,21393900,0.777629,0.702378,0.894985,0.935751,1
2026-01-10T10:07:32,21408900,0.773642,0.702378,0.895084,0.935155,1
2026-01-10T10:07:36,21423900,0.775671,0.702378,0.895021,0.934881,1
2026-01-10T10:07:38,21438900,0.777185,0.702378,0.894999,0.936530,1
2026-01-10T10:07:42,21453950,0.774286,0.702378,0.895068,0.684238,1
2026-01-10T10:07:44,21483950,0.777763,0.702378,0.894979,0.935736,1
2026-01-10T10:07:45,21498950,0.773874,0.702378,0.895082,0.936728,1
2026-01-10T10:07:47,21513950,0.774740,0.702378,0.895041,0.933921,1
2026-01-10T10:07:49,21528950,0.778258,0.702378,0.894968,0.935128,1
2026-01-10T10:07:51,21543950,0.773902,0.702378,0.895082,0.936614,1
2026-01-10T10:07:52,21558950,0.774087,0.702378,0.895059,0.934822,1
2026-01-10T10:07:54,21573950,0.778418,0.702378,0.894959,0.935110,1
2026-01-10T10:07:56,21588950,0.774346,0.702378,0.895072,0.935779,1
2026-01-10T10:07:58,21603950,0.774008,0.702378,0.895062,0.935315,1
2026-01-10T10:07:59,21618950,0.777804,0.702378,0.894975,0.935512,1
2026-01-10T10:08:01,21633950,0.774987,0.702378,0.895053,0.935777,1
2026-01-10T10:08:03,21648950,0.774187,0.702378,0.895059,0.934061,1
2026-01-10T10:08:06,21663950,0.777731,0.702378,0.894979,0.936366,1
2026-01-10T10:08:08,21678950,0.774251,0.702378,0.895070,0.935919,1
2026-01-10T10:08:10,21693950,0.774953,0.702378,0.895040,0.933924,1
2026-01-10T10:08:11,21708950,0.777786,0.702378,0.894978,0.935429,1
2026-01-10T10:08:13,21723950,0.774007,0.702378,0.895079,0.936906,1
2026-01-10T10:08:15,21738950,0.774452,0.702378,0.895048,0.933957,1
2026-01-10T10:08:17,21753950,0.778371,0.702378,0.894964,0.935044,1
2026-01-10T10:08:19,21768950,0.774065,0.702378,0.895078,0.936442,1
2026-01-10T10:08:22,21783950,0.773921,0.702378,0.895064,0.935110,1
2026-01-10T10:08:24,21798950,0.778319,0.702378,0.894960,0.935042,1
2026-01-10T10:08:27,21818950,0.773759,0.702378,0.895076,0.935213,1
2026-01-10T10:08:32,21834000,0.774886,0.702378,0.895042,0.682816,1
2026-01-10T10:08:37,21859000,0.776144,0.702378,0.895025,0.934121,1
2026-01-10T10:08:39,21874000,0.773665,0.702378,0.895077,0.934414,1
2026-01-10T10:08:42,21889000,0.777184,0.702378,0.894987,0.935265,1
2026-01-10T10:08:45,21904000,0.775667,0.702378,0.895040,0.936794,1
2026-01-10T10:08:47,21919000,0.773723,0.702378,0.895070,0.934428,1
2026-01-10T10:08:50,21934000,0.777572,0.702378,0.894978,0.934362,1
2026-01-10T10:08:53,21949000,0.775675,0.702378,0.895040,0.936993,1
2026-01-10T10:08:56,21962000,0.772743,0.702377,0.895100,0.935690,1
2026-01-10T10:08:59,21977000,0.776613,0.702378,0.894997,0.935006,1
2026-01-10T10:09:01,21992000,0.777105,0.702378,0.895000,0.935957,1
2026-01-10T10:09:03,22007000,0.773208,0.702378,0.895091,0.934747,1
2026-01-10T10:09:05,22022000,0.776565,0.702378,0.895000,0.935449,1
2026-01-10T10:09:07,22037000,0.776476,0.702378,0.895017,0.936334,1
2026-01-10T10:09:09,22052000,0.773852,0.702378,0.895072,0.934753,1
2026-01-10T10:09:10,22067000,0.776721,0.702378,0.894997,0.934210,1
2026-01-10T10:09:12,22077000,0.777725,0.702378,0.894980,0.964039,1
2026-01-10T10:09:14,22092000,0.774375,0.702378,0.895067,0.935493,1
2026-01-10T10:09:16,22107000,0.774910,0.702378,0.895039,0.934156,1
2026-01-10T10:09:18,22122000,0.777572,0.702378,0.894987,0.936651,1
2026-01-10T10:09:19,22131000,0.775842,0.702378,0.895032,0.961647,1
2026-01-10T10:09:21,22141000,0.772755,0.702377,0.895102,0.963721,1
2026-01-10T10:09:24,22156000,0.776196,0.702378,0.895007,0.934787,1
2026-01-10T10:09:25,22171000,0.777549,0.702378,0.894988,0.935865,1
2026-01-10T10:09:27,22186000,0.773158,0.702378,0.895094,0.934961,1
2026-01-10T10:09:29,22196000,0.774489,0.702378,0.895047,0.962536,1
2026-01-10T10:09:30,22211000,0.778531,0.702379,0.894959,0.935272,1
2026-01-10T10:09:32,22226000,0.773818,0.702378,0.895084,0.935737,1
2026-01-10T10:09:34,22241000,0.774376,0.702378,0.895052,0.935395,1
2026-01-10T10:09:35,22256000,0.777910,0.702378,0.894974,0.935429,1
2026-01-10T10:09:37,22271000,0.774652,0.702378,0.895063,0.935662,1
2026-01-10T10:09:40,22286000,0.774407,0.702378,0.895052,0.934286,1
2026-01-10T10:09:41,22301000,0.777703,0.702378,0.894982,0.936452,1
2026-01-10T10:09:43,22316000,0.774159,0.702378,0.895071,0.935701,1
2026-01-10T10:09:45,22325000,0.773380,0.702378,0.895084,0.960066,1
2026-01-10T10:09:46,22340000,0.777159,0.702378,0.894987,0.935643,1
2026-01-10T10:09:48,22355000,0.775701,0.702378,0.895037,0.936418,1
2026-01-10T10:09:49,22370000,0.773982,0.702378,0.895066,0.934423,1
2026-01-10T10:09:50,22385000,0.777335,0.702378,0.894984,0.934452,1
2026-01-10T10:09:51,22400000,0.775653,0.702378,0.895041,0.937156,1
2026-01-10T10:09:53,22415000,0.773143,0.702378,0.895085,0.934627,1
2026-01-10T10:09:54,22430000,0.777963,0.702378,0.894967,0.934332,1
2026-01-10T10:09:58,22445000,0.775773,0.702378,0.895038,0.936300,1
2026-01-10T10:10:17,22455000,0.773343,0.702378,0.895086,0.963705,1
2026-01-10T10:10:20,22468050,0.773551,0.702378,0.895073,0.934847,1
2026-01-10T10:10:22,22478050,0.777099,0.702378,0.894988,0.934165,1
2026-01-10T10:10:24,22493050,0.776230,0.702378,0.895026,0.937013,1
2026-01-10T10:10:26,22508050,0.772825,0.702378,0.895095,0.935153,1
2026-01-10T10:10:27,22523050,0.777582,0.702378,0.894973,0.934144,1
2026-01-10T10:10:29,22538050,0.776460,0.702378,0.895021,0.936050,1
2026-01-10T10:10:30,22553050,0.772727,0.702377,0.895100,0.936042,1
2026-01-10T10:10:31,22568050,0.776890,0.702378,0.894989,0.934337,1
2026-01-10T10:10:33,22583050,0.777183,0.702378,0.895002,0.935965,1
2026-01-10T10:10:34,22593050,0.773182,0.702378,0.895096,0.964306,1
2026-01-10T10:10:36,22608050,0.775367,0.702378,0.895025,0.933920,1
2026-01-10T10:10:37,22623050,0.778240,0.702378,0.894971,0.935502,1
2026-01-10T10:10:38,22643050,0.773606,0.702378,0.895080,0.935958,1
2026-01-10T10:10:40,22658050,0.776634,0.702378,0.894998,0.934888,1
2026-01-10T10:10:41,22673050,0.776366,0.702378,0.895022,0.936861,1
2026-01-10T10:10:43,22688050,0.773495,0.702378,0.895078,0.934740,1
2026-01-10T10:10:44,22703050,0.777105,0.702378,0.894987,0.934114,1
2026-01-10T10:10:48,22718050,0.776389,0.702378,0.895022,0.936830,1
2026-01-10T10:10:49,22733050,0.772777,0.702378,0.895098,0.935480,1
2026-01-10T10:10:51,22748050,0.777305,0.702378,0.894978,0.934097,1
2026-01-10T10:10:52,22763050,0.776759,0.702378,0.895014,0.935960,1
2026-01-10T10:10:54,22778050,0.772720,0.702377,0.895101,0.936031,1
2026-01-10T10:10:55,22793050,0.776604,0.702378,0.894996,0.934514,1
2026-01-10T10:10:57,22808050,0.777361,0.702378,0.894996,0.935941,1
2026-01-10T10:10:58,22823050,0.772908,0.702378,0.895098,0.934920,1
2026-01-10T10:11:00,22838050,0.776485,0.702378,0.895001,0.935556,1
2026-01-10T10:11:02,22853050,0.776753,0.702378,0.895009,0.936036,1
2026-01-10T10:11:03,22868050,0.773774,0.702378,0.895077,0.934781,1
2026-01-10T10:11:05,22883050,0.776503,0.702378,0.895001,0.934566,1
2026-01-10T10:11:07,22898050,0.776511,0.702378,0.895018,0.936992,1
2026-01-10T10:11:09,22911050,0.772829,0.702377,0.895101,0.936375,1
2026-01-10T10:11:11,22926050,0.776134,0.702378,0.895006,0.934001,1
2026-01-10T10:11:12,22941050,0.777829,0.702378,0.894984,0.935764,1
2026-01-10T10:11:14,22956050,0.772894,0.702378,0.895101,0.935647,1
2026-01-10T10:11:15,22971050,0.775754,0.702378,0.895018,0.935230,1
2026-01-10T10:11:17,22986050,0.777621,0.702378,0.894985,0.935766,1
2026-01-10T10:11:18,23001050,0.773602,0.702378,0.895085,0.935135,1
2026-01-10T10:11:23,23011050,0.774052,0.702378,0.895060,0.962733,1
2026-01-10T10:11:24,23026050,0.778346,0.702378,0.894960,0.935095,1
2026-01-10T10:11:26,23041050,0.774505,0.702378,0.895068,0.935789,1
2026-01-10T10:11:27,23056050,0.773994,0.702378,0.895062,0.935181,1
2026-01-10T10:11:28,23071050,0.777780,0.702378,0.894977,0.935686,1
2026-01-10T10:11:30,23086050,0.774918,0.702378,0.895053,0.935787,1
2026-01-10T10:11:31,23101050,0.774285,0.702378,0.895057,0.933967,1
2026-01-10T10:11:33,23116050,0.777733,0.702378,0.894979,0.936320,1
2026-01-10T10:11:34,23131050,0.774171,0.702378,0.895072,0.936053,1
2026-01-10T10:11:36,23146050,0.774987,0.702378,0.895038,0.933931,1
2026-01-10T10:11:37,23161050,0.777831,0.702378,0.894977,0.935254,1
2026-01-10T10:11:38,23176050,0.774028,0.702378,0.895079,0.936967,1
2026-01-10T10:11:40,23191050,0.774298,0.702378,0.895052,0.934032,1
2026-01-10T10:11:41,23206050,0.778474,0.702378,0.894961,0.935032,1
2026-01-10T10:11:43,23221050,0.774106,0.702378,0.895077,0.936275,1
2026-01-10T10:11:45,23236050,0.773876,0.702378,0.895065,0.935275,1
2026-01-10T10:11:48,23251050,0.778227,0.702378,0.894963,0.935027,1
2026-01-10T10:11:49,23266050,0.774792,0.702378,0.895062,0.935829,1
2026-01-10T10:11:51,23281050,0.773860,0.702378,0.895066,0.934960,1
2026-01-10T10:11:52,23296050,0.777759,0.702378,0.894977,0.935869,1
2026-01-10T10:11:54,23310050,0.774679,0.702378,0.895061,0.936084,1
2026-01-10T10:11:56,23325050,0.774601,0.702378,0.895049,0.934032,1
2026-01-10T10:11:58,23340050,0.777744,0.702378,0.894977,0.935145,1
2026-01-10T10:12:02,23355050,0.774481,0.702378,0.895069,0.937037,1
2026-01-10T10:12:04,23370050,0.773985,0.702378,0.895061,0.934093,1
2026-01-10T10:12:06,23385050,0.778347,0.702378,0.894962,0.934825,1
2026-01-10T10:12:08,23400050,0.774556,0.702378,0.895068,0.936464,1
2026-01-10T10:12:09,23415050,0.773510,0.702378,0.895075,0.935278,1
2026-01-10T10:12:11,23430050,0.778211,0.702378,0.894961,0.934817,1
2026-01-10T10:12:12,23445050,0.775171,0.702378,0.895053,0.935933,1
2026-01-10T10:12:14,23460050,0.773475,0.702377,0.895077,0.935163,1
2026-01-10T10:12:15,23470050,0.777351,0.702378,0.894977,0.962626,1
2026-01-10T10:12:17,23485050,0.776716,0.702378,0.895015,0.935978,1
2026-01-10T10:12:18,23500050,0.772734,0.702377,0.895100,0.935884,1
2026-01-10T10:12:20,23515050,0.776690,0.702378,0.894995,0.934731,1
2026-01-10T10:12:21,23530050,0.777197,0.702378,0.894999,0.935964,1
2026-01-10T10:12:23,23545050,0.773026,0.702378,0.895095,0.934777,1
2026-01-10T10:12:26,23560050,0.776606,0.702378,0.894999,0.935574,1
2026-01-10T10:12:27,23575050,0.776542,0.702378,0.895015,0.936145,1
2026-01-10T10:12:29,23590050,0.773851,0.702378,0.895074,0.934723,1
2026-01-10T10:12:30,23605050,0.776658,0.702378,0.894998,0.934434,1
2026-01-10T10:12:32,23620050,0.776375,0.702378,0.895022,0.937074,1
2026-01-10T10:12:33,23635050,0.773216,0.702378,0.895086,0.934779,1
2026-01-10T10:12:35,23650050,0.777283,0.702378,0.894982,0.934094,1
2026-01-10T10:12:36,23665050,0.776450,0.702378,0.895021,0.936474,1
2026-01-10T10:12:37,23680050,0.772742,0.702377,0.895100,0.935872,1
2026-01-10T10:12:38,23695050,0.777094,0.702378,0.894983,0.934098,1
2026-01-10T10:12:39,23710050,0.777005,0.702378,0.895007,0.935948,1
2026-01-10T10:12:41,23725050,0.772738,0.702377,0.895101,0.935744,1
2026-01-10T10:12:42,23740050,0.776530,0.702378,0.894999,0.934971,1
2026-01-10T10:12:43,23755050,0.777204,0.702378,0.894997,0.935940,1
2026-01-10T10:12:45,23770050,0.773200,0.702378,0.895092,0.934798,1
2026-01-10T10:12:47,23785050,0.776467,0.702378,0.895002,0.935436,1
2026-01-10T10:12:48,23800050,0.776578,0.702378,0.895014,0.936311,1
2026-01-10T10:12:50,23810050,0.773625,0.702378,0.895088,0.964042,1
2026-01-10T10:12:51,23825050,0.774735,0.702378,0.895043,0.935363,1
2026-01-10T10:12:53,23840050,0.777771,0.702378,0.894979,0.935635,1
2026-01-10T10:12:55,23855050,0.774441,0.702378,0.895066,0.935527,1
2026-01-10T10:12:57,23870050,0.774790,0.702378,0.895042,0.934172,1
2026-01-10T10:12:58,23885050,0.777613,0.702378,0.894985,0.936610,1
2026-01-10T10:12:59,23900050,0.773828,0.702378,0.895078,0.935584,1
2026-01-10T10:13:01,23915050,0.775499,0.702378,0.895026,0.933851,1
2026-01-10T10:13:02,23930050,0.777659,0.702378,0.894984,0.935938,1
2026-01-10T10:13:05,23945100,0.774731,0.702378,0.895063,0.685429,1
2026-01-10T10:13:06,23970100,0.776578,0.702378,0.895000,0.932505,1
2026-01-10T10:13:09,23985100,0.776451,0.702378,0.895020,0.937067,1
2026-01-10T10:13:11,24000100,0.773204,0.702378,0.895086,0.934824,1
2026-01-10T10:13:12,24015100,0.777223,0.702378,0.894984,0.934071,1
2026-01-10T10:13:13,24030100,0.776523,0.702378,0.895019,0.936451,1
2026-01-10T10:13:15,24045100,0.772739,0.702377,0.895100,0.935916,1
2026-01-10T10:13:16,24060100,0.777013,0.702378,0.894985,0.934075,1
2026-01-10T10:13:21,24075100,0.777077,0.702378,0.895005,0.935934,1
2026-01-10T10:13:31,24090100,0.772739,0.702377,0.895101,0.935764,1
2026-01-10T10:13:35,24110150,0.776616,0.702378,0.894999,0.684156,1
2026-01-10T10:13:37,24135150,0.774070,0.702378,0.895076,0.933560,1
2026-01-10T10:13:39,24149150,0.774880,0.702378,0.895041,0.933884,1
2026-01-10T10:13:41,24164150,0.777660,0.702378,0.894984,0.936525,1
2026-01-10T10:13:43,24179150,0.773635,0.702378,0.895083,0.935907,1
2026-01-10T10:13:44,24194150,0.775526,0.702378,0.895024,0.933857,1
2026-01-10T10:13:46,24204150,0.777458,0.702378,0.894981,0.963499,1
2026-01-10T10:13:47,24219150,0.775357,0.702378,0.895044,0.936132,1
2026-01-10T10:13:49,24234150,0.774174,0.702378,0.895062,0.934222,1
2026-01-10T10:13:51,24249150,0.777497,0.702378,0.894981,0.934940,1
2026-01-10T10:13:53,24264150,0.775135,0.702378,0.895053,0.937083,1
2026-01-10T10:13:55,24279150,0.773640,0.702378,0.895071,0.934264,1
2026-01-10T10:13:56,24294150,0.778081,0.702378,0.894966,0.934553,1
2026-01-10T10:13:58,24309150,0.775198,0.702378,0.895052,0.936611,1
2026-01-10T10:13:59,24324150,0.773100,0.702378,0.895087,0.935373,1
2026-01-10T10:14:01,24339150,0.778008,0.702378,0.894964,0.934538,1
2026-01-10T10:14:02,24354150,0.775764,0.702378,0.895039,0.936013,1
2026-01-10T10:14:03,24369150,0.773071,0.702378,0.895088,0.935404,1
2026-01-10T10:14:05,24384150,0.777436,0.702378,0.894980,0.935250,1
2026-01-10T10:14:06,24399150,0.776063,0.702378,0.895027,0.936007,1
2026-01-10T10:14:07,24414150,0.773438,0.702378,0.895081,0.934299,1
2026-01-10T10:14:08,24429150,0.777376,0.702378,0.894983,0.935831,1
2026-01-10T10:14:09,24444150,0.775384,0.702378,0.895044,0.936308,1
2026-01-10T10:14:11,24459150,0.774150,0.702378,0.895062,0.934288,1
2026-01-10T10:14:12,24474150,0.777485,0.702378,0.894981,0.934663,1
2026-01-10T10:14:13,24489150,0.775288,0.702378,0.895050,0.937154,1
2026-01-10T10:14:15,24504150,0.773386,0.702378,0.895078,0.934407,1
2026-01-10T10:14:18,24519150,0.778127,0.702378,0.894964,0.934475,1
2026-01-10T10:14:26,24527200,0.778147,0.702378,0.894969,0.969369,1
2026-01-10T10:14:31,24542200,0.774137,0.702378,0.895077,0.936835,1
2026-01-10T10:14:40,24551200,0.773130,0.702378,0.895087,0.960333,1
2026-01-10T10:14:45,24562200,0.775447,0.702378,0.895026,0.935262,1
2026-01-10T10:14:52,24582200,0.775879,0.702378,0.895035,0.936074,1
2026-01-10T10:15:06,24597250,0.772923,0.702378,0.895099,0.684786,1
2026-01-10T10:15:10,24622250,0.777741,0.702378,0.894979,0.934193,1
2026-01-10T10:15:13,24637250,0.774080,0.702378,0.895076,0.936408,1
2026-01-10T10:15:15,24652250,0.774809,0.702378,0.895039,0.933944,1
2026-01-10T10:15:17,24667250,0.778027,0.702378,0.894973,0.935052,1
2026-01-10T10:15:18,24682250,0.774054,0.702378,0.895078,0.936936,1
2026-01-10T10:15:19,24697250,0.773997,0.702378,0.895060,0.934354,1
2026-01-10T10:15:21,24712250,0.778591,0.702379,0.894956,0.935015,1
2026-01-10T10:15:22,24727250,0.774240,0.702378,0.895075,0.935967,1
2026-01-10T10:15:24,24742250,0.773834,0.702378,0.895067,0.935456,1
2026-01-10T10:15:27,24757250,0.778013,0.702378,0.894968,0.935100,1
2026-01-10T10:15:30,24772250,0.775071,0.702378,0.895054,0.935832,1
2026-01-10T10:15:31,24787250,0.773871,0.702378,0.895066,0.934506,1
2026-01-10T10:15:32,24802250,0.777732,0.702378,0.894978,0.936167,1
2026-01-10T10:15:34,24817250,0.774728,0.702378,0.895058,0.935855,1
2026-01-10T10:15:35,24832250,0.774540,0.702378,0.895051,0.933968,1
2026-01-10T10:15:37,24847250,0.777743,0.702378,0.894978,0.935785,1
2026-01-10T10:15:38,24862250,0.774222,0.702378,0.895074,0.936667,1
2026-01-10T10:15:39,24877250,0.774544,0.702378,0.895046,0.933980,1
2026-01-10T10:15:41,24892250,0.778150,0.702378,0.894969,0.934974,1
2026-01-10T10:15:42,24902250,0.775960,0.702378,0.895032,0.964694,1
2026-01-10T10:15:43,24917250,0.773761,0.702378,0.895070,0.934539,1
2026-01-10T10:15:45,24932250,0.777257,0.702378,0.894985,0.934265,1
2026-01-10T10:15:46,24947250,0.775950,0.702378,0.895033,0.937090,1
2026-01-10T10:15:47,24962250,0.772912,0.702377,0.895091,0.934937,1
2026-01-10T10:15:53,24977250,0.777807,0.702378,0.894969,0.934232,1
2026-01-10T10:15:56,24992250,0.776127,0.702378,0.895030,0.936128,1
2026-01-10T10:15:58,25007250,0.772771,0.702377,0.895098,0.935944,1
2026-01-10T10:16:00,25022250,0.777171,0.702378,0.894982,0.934346,1
2026-01-10T10:16:01,25032250,0.777428,0.702378,0.894993,0.964219,1
2026-01-10T10:16:03,25047250,0.773033,0.702378,0.895098,0.936514,1
2026-01-10T10:16:05,25062250,0.775717,0.702378,0.895016,0.933895,1
2026-01-10T10:16:07,25077250,0.778052,0.702378,0.894977,0.935601,1
2026-01-10T10:16:08,25092250,0.773085,0.702378,0.895098,0.935980,1
2026-01-10T10:16:09,25107250,0.775244,0.702378,0.895030,0.935076,1
2026-01-10T10:16:11,25122250,0.777980,0.702378,0.894974,0.935606,1
2026-01-10T10:16:13,25137250,0.773724,0.702378,0.895084,0.935356,1
2026-01-10T10:16:14,25147250,0.773629,0.702378,0.895071,0.962795,1
2026-01-10T10:16:16,25162250,0.778355,0.702378,0.894958,0.934867,1
2026-01-10T10:16:17,25177250,0.774859,0.702378,0.895061,0.935911,1
2026-01-10T10:16:18,25192250,0.773561,0.702378,0.895074,0.935369,1
2026-01-10T10:16:19,25207250,0.777746,0.702378,0.894975,0.935347,1
2026-01-10T10:16:21,25222250,0.775435,0.702378,0.895043,0.935906,1
2026-01-10T10:16:22,25237250,0.773786,0.702378,0.895070,0.934136,1
2026-01-10T10:16:23,25252250,0.777670,0.702378,0.894979,0.936167,1
2026-01-10T10:16:24,25267250,0.774723,0.702378,0.895059,0.936073,1
2026-01-10T10:16:25,25282250,0.774570,0.702378,0.895050,0.934039,1
2026-01-10T10:16:27,25297250,0.777727,0.702378,0.894977,0.935151,1
2026-01-10T10:16:28,25312250,0.774512,0.702378,0.895068,0.937032,1
2026-01-10T10:16:29,25327250,0.773993,0.702378,0.895060,0.934090,1
2026-01-10T10:16:31,25342250,0.778320,0.702378,0.894962,0.934812,1
2026-01-10T10:16:32,25352250,0.776265,0.702378,0.895025,0.964755,1
2026-01-10T10:16:33,25367250,0.773421,0.702378,0.895080,0.934695,1
2026-01-10T10:16:34,25382250,0.777263,0.702378,0.894984,0.934142,1
2026-01-10T10:16:35,25397250,0.776286,0.702378,0.895025,0.936742,1
2026-01-10T10:16:36,25412250,0.772771,0.702377,0.895098,0.935576,1
2026-01-10T10:16:37,25427300,0.775621,0.702378,0.895018,0.934130,1
2026-01-10T10:16:38,25442300,0.778096,0.702378,0.894976,0.935573,1
2026-01-10T10:16:40,25457300,0.773122,0.702378,0.895097,0.935991,1
2026-01-10T10:16:41,25472300,0.775148,0.702378,0.895032,0.935086,1
2026-01-10T10:16:43,25487300,0.778020,0.702378,0.894973,0.935569,1
2026-01-10T10:16:44,25502300,0.773772,0.702378,0.895083,0.935383,1
2026-01-10T10:16:45,25517300,0.775102,0.702378,0.895034,0.935021,1
2026-01-10T10:16:47,25532300,0.777499,0.702378,0.894989,0.936214,1
2026-01-10T10:16:48,25547300,0.774054,0.702378,0.895070,0.935399,1
2026-01-10T10:16:50,25562300,0.775449,0.702378,0.895027,0.933871,1
2026-01-10T10:16:51,25577300,0.777475,0.702378,0.894990,0.936675,1
2026-01-10T10:16:52,25592300,0.773263,0.702377,0.895091,0.935770,1
2026-01-10T10:16:56,25607300,0.776031,0.702378,0.895010,0.933845,1
2026-01-10T10:16:57,25622300,0.777639,0.702378,0.894987,0.935641,1
2026-01-10T10:16:58,25637300,0.773165,0.702378,0.895096,0.936658,1
2026-01-10T10:17:07,25652350,0.773650,0.702378,0.895070,0.933998,1
2026-01-10T10:17:09,25667350,0.778470,0.702378,0.894956,0.934873,1
2026-01-10T10:17:09,25682350,0.774735,0.702378,0.895064,0.935930,1
2026-01-10T10:17:11,25697350,0.773557,0.702377,0.895074,0.935484,1
2026-01-10T10:17:12,25712350,0.777826,0.702378,0.894972,0.935142,1
2026-01-10T10:17:13,25727350,0.775466,0.702378,0.895044,0.935907,1
2026-01-10T10:17:14,25742350,0.773652,0.702378,0.895073,0.934295,1
2026-01-10T10:17:15,25757350,0.777671,0.702378,0.894978,0.936160,1
2026-01-10T10:17:16,25772350,0.774868,0.702378,0.895056,0.935974,1
2026-01-12T16:40:01,25787350,0.774443,0.702378,0.895054,0.934046,1
2026-01-12T16:40:02,25802350,0.777702,0.702378,0.894978,0.935368,1
2026-01-12T16:40:03,25817350,0.774522,0.702378,0.895067,0.936928,1
2026-01-12T16:40:04,25832350,0.774140,0.702378,0.895057,0.934066,1
2026-01-12T16:40:05,25847350,0.778223,0.702378,0.894965,0.934812,1
2026-01-12T16:40:06,25862350,0.774569,0.702378,0.895067,0.936699,1
2026-01-12T16:40:07,25877350,0.773500,0.702378,0.895075,0.935038,1
2026-01-12T16:40:07,25892350,0.778306,0.702378,0.894958,0.934794,1
2026-01-12T16:40:08,25907350,0.775046,0.702378,0.895057,0.935941,1
2026-01-12T16:40:09,25922350,0.773439,0.702377,0.895077,0.935384,1
2026-01-12T16:40:10,25937350,0.777701,0.702378,0.894975,0.935303,1
2026-01-12T16:40:11,25952350,0.775592,0.702378,0.895039,0.935938,1
2026-01-12T16:40:12,25967350,0.773679,0.702378,0.895073,0.934168,1
2026-01-12T16:40:13,25982350,0.777628,0.702378,0.894979,0.936100,1
2026-01-12T16:40:14,25997350,0.774885,0.702378,0.895056,0.936118,1
2026-01-12T16:40:15,26012350,0.774462,0.702378,0.895053,0.934086,1
2026-01-12T16:40:16,26027350,0.777686,0.702378,0.894978,0.935060,1
2026-01-12T16:40:17,26042350,0.774676,0.702378,0.895064,0.937066,1
2026-01-12T16:40:18,26057350,0.773852,0.702378,0.895064,0.934142,1
2026-01-12T16:40:19,26072350,0.778288,0.702378,0.894963,0.934737,1
2026-01-12T16:40:20,26087350,0.774751,0.702378,0.895063,0.936505,1
2026-01-12T16:40:21,26102350,0.773364,0.702377,0.895079,0.935321,1
2026-01-12T16:40:22,26117350,0.778161,0.702378,0.894962,0.934736,1
2026-01-12T16:40:23,26132350,0.775367,0.702378,0.895049,0.935965,1
2026-01-12T16:40:23,26147350,0.773330,0.702377,0.895081,0.935217,1
2026-01-12T16:40:24,26162350,0.777624,0.702378,0.894977,0.935501,1
2026-01-12T16:40:25,26177350,0.775607,0.702378,0.895037,0.935967,1
2026-01-12T16:40:26,26192350,0.773740,0.702378,0.895072,0.934150,1
2026-01-12T16:40:27,26207350,0.777575,0.702378,0.894980,0.935948,1
2026-01-12T16:40:28,26217400,0.778080,0.702378,0.894971,0.684032,1
2026-01-12T16:40:29,26242400,0.773431,0.702377,0.895077,0.933193,1
2026-01-12T16:40:30,26257400,0.778279,0.702378,0.894959,0.934758,1
2026-01-12T16:40:31,26272400,0.775132,0.702378,0.895055,0.935957,1
2026-01-12T16:40:32,26287400,0.773376,0.702377,0.895079,0.935397,1
2026-01-12T16:40:33,26302400,0.777672,0.702378,0.894976,0.935279,1
2026-01-12T16:40:34,26317400,0.775663,0.702378,0.895037,0.935953,1
2026-01-12T16:40:35,26332400,0.773628,0.702378,0.895075,0.934186,1
2026-01-12T16:40:35,26347400,0.777598,0.702378,0.894979,0.936068,1
2026-01-12T16:40:36,26362400,0.774949,0.702378,0.895054,0.936139,1
2026-01-12T16:40:37,26377400,0.774412,0.702378,0.895055,0.934114,1
2026-01-12T16:40:38,26392400,0.777660,0.702378,0.894978,0.935013,1
2026-01-12T16:40:39,26407400,0.774760,0.702378,0.895062,0.937080,1
2026-01-12T16:40:40,26422400,0.773789,0.702378,0.895066,0.934174,1
2026-01-12T16:40:41,26437400,0.778261,0.702378,0.894963,0.934696,1
2026-01-12T16:40:42,26452400,0.774840,0.702378,0.895061,0.936500,1
2026-01-12T16:40:43,26467400,0.773302,0.702377,0.895081,0.935355,1
2026-01-12T16:40:43,26482400,0.778120,0.702378,0.894962,0.934693,1
2026-01-12T16:40:44,26497400,0.775454,0.702378,0.895047,0.935976,1
2026-01-12T16:40:45,26512400,0.773286,0.702378,0.895082,0.935222,1
2026-01-12T16:40:46,26527400,0.777589,0.702378,0.894978,0.935471,1
2026-01-12T16:40:47,26542400,0.775680,0.702378,0.895036,0.935978,1
2026-01-12T16:40:48,26557400,0.773702,0.702378,0.895074,0.934170,1
2026-01-12T16:40:49,26566450,0.774532,0.702378,0.895048,0.684147,1
2026-01-12T16:40:50,26591450,0.775316,0.702378,0.895050,0.934154,1
2026-01-12T16:40:51,26606450,0.773130,0.702378,0.895086,0.935655,1
2026-01-12T16:40:52,26621450,0.777642,0.702378,0.894974,0.934804,1
2026-01-12T16:40:53,26636450,0.776075,0.702378,0.895030,0.935997,1
2026-01-12T16:40:54,26651450,0.773205,0.702377,0.895085,0.934548,1
2026-01-12T16:40:54,26666450,0.777440,0.702378,0.894981,0.935902,1
2026-01-12T16:40:56,26681450,0.775549,0.702378,0.895040,0.936036,1
2026-01-12T16:40:56,26696450,0.773996,0.702378,0.895067,0.934240,1
2026-01-12T16:40:57,26711450,0.777463,0.702378,0.894981,0.935200,1
2026-01-12T16:40:58,26726450,0.775180,0.702378,0.895052,0.936949,1
2026-01-12T16:40:59,26741450,0.773788,0.702378,0.895067,0.934256,1
2026-01-12T16:41:00,26756450,0.777948,0.702378,0.894970,0.934534,1
2026-01-12T16:41:01,26771450,0.775215,0.702378,0.895052,0.936829,1
2026-01-12T16:41:02,26786450,0.773109,0.702377,0.895086,0.935124,1
2026-01-12T16:41:03,26801450,0.778090,0.702378,0.894962,0.934517,1
2026-01-12T16:41:03,26816450,0.775634,0.702378,0.895043,0.936020,1
2026-01-12T16:41:04,26831450,0.773041,0.702378,0.895089,0.935602,1
2026-01-12T16:41:05,26846450,0.777446,0.702378,0.894979,0.934970,1
2026-01-12T16:41:06,26861450,0.776241,0.702378,0.895024,0.936009,1
2026-01-12T16:41:07,26876450,0.773247,0.702378,0.895085,0.934409,1
2026-01-12T16:41:08,26891450,0.777361,0.702378,0.894983,0.935891,1
2026-01-12T16:41:08,26906450,0.775575,0.702378,0.895039,0.936140,1
2026-01-12T16:41:09,26921450,0.774073,0.702378,0.895065,0.934298,1
2026-01-12T16:41:10,26936500,0.776466,0.702378,0.895003,0.682877,1
2026-01-12T16:41:11,26961500,0.774637,0.702378,0.895061,0.933724,1
2026-01-12T16:41:12,26976500,0.774615,0.702378,0.895048,0.934005,1
2026-01-12T16:41:13,26991500,0.777685,0.702378,0.894982,0.936534,1
2026-01-12T16:41:14,27006500,0.773890,0.702378,0.895077,0.935781,1
2026-01-12T16:41:15,27021500,0.775351,0.702378,0.895029,0.933868,1
2026-01-12T16:41:15,27036500,0.777746,0.702378,0.894981,0.935622,1
2026-01-12T16:41:16,27051500,0.773625,0.702378,0.895087,0.936789,1
2026-01-12T16:41:17,27066500,0.774861,0.702378,0.895037,0.933897,1
2026-01-12T16:41:18,27081500,0.778338,0.702378,0.894966,0.935246,1
2026-01-12T16:41:19,27096500,0.773668,0.702378,0.895087,0.936321,1
2026-01-12T16:41:20,27111500,0.774343,0.702378,0.895053,0.935055,1
2026-01-12T16:41:20,27126500,0.778296,0.702378,0.894963,0.935240,1
2026-01-12T16:41:21,27141500,0.774279,0.702378,0.895073,0.935691,1
2026-01-12T16:41:22,27156500,0.774291,0.702378,0.895055,0.935094,1
2026-01-12T16:41:23,27171500,0.777754,0.702378,0.894979,0.935867,1
2026-01-12T16:41:24,27186500,0.774620,0.702378,0.895059,0.935697,1
2026-01-12T16:41:25,27201500,0.774611,0.702378,0.895048,0.933907,1
2026-01-12T16:41:25,27216500,0.777714,0.702378,0.894981,0.936420,1
2026-01-12T16:41:26,27231500,0.773870,0.702378,0.895079,0.936008,1
2026-01-12T16:41:27,27246500,0.775270,0.702378,0.895030,0.933886,1
2026-01-12T16:41:28,27261500,0.777837,0.702378,0.894979,0.935348,1
2026-01-12T16:41:29,27276500,0.773741,0.702378,0.895085,0.936896,1
2026-01-12T16:41:29,27291500,0.774545,0.702378,0.895045,0.934006,1
2026-01-12T16:41:30,27306500,0.778490,0.702378,0.894962,0.935175,1
2026-01-12T16:41:31,27321500,0.773824,0.702378,0.895083,0.936146,1
2026-01-12T16:41:32,27336500,0.774154,0.702378,0.895058,0.935276,1
2026-01-12T16:41:33,27351500,0.778195,0.702378,0.894965,0.935175,1
2026-01-12T16:41:34,27366500,0.774546,0.702378,0.895067,0.935736,1
2026-01-12T16:41:34,27381500,0.774152,0.702378,0.895058,0.934855,1
2026-01-12T16:41:35,27396500,0.777754,0.702378,0.894979,0.936039,1
2026-01-12T16:41:36,27411500,0.774636,0.702378,0.895059,0.935752,1
2026-01-12T16:41:37,27426500,0.774624,0.702378,0.895048,0.933918,1
2026-01-12T16:41:38,27441500,0.777734,0.702378,0.894980,0.936218,1
2026-01-12T16:41:38,27456500,0.773928,0.702378,0.895079,0.936271,1
2026-01-12T16:41:39,27471500,0.775040,0.702378,0.895034,0.933909,1
2026-01-12T16:41:40,27486500,0.777974,0.702378,0.894975,0.935168,1
2026-01-12T16:41:41,27501500,0.773889,0.702378,0.895082,0.936923,1
2026-01-12T16:41:42,27516500,0.774227,0.702378,0.895054,0.934219,1
2026-01-12T16:41:43,27531500,0.778585,0.702379,0.894958,0.935096,1
2026-01-12T16:41:43,27539500,0.776528,0.702378,0.895020,0.969671,1
2026-01-12T16:41:44,27554500,0.772727,0.702377,0.895100,0.936020,1
2026-01-12T16:41:45,27569500,0.776818,0.702378,0.894991,0.934426,1
2026-01-12T16:41:46,27584500,0.777221,0.702378,0.895000,0.935963,1
2026-01-12T16:41:47,27599500,0.772843,0.702378,0.895098,0.934951,1
2026-01-12T16:41:48,27614500,0.776615,0.702378,0.894998,0.935570,1
2026-01-12T16:41:48,27629500,0.776691,0.702378,0.895011,0.936013,1
2026-01-12T16:41:49,27644500,0.773692,0.702378,0.895078,0.934720,1
2026-01-12T16:41:50,27659500,0.776632,0.702378,0.894998,0.934759,1
2026-01-12T16:41:51,27674500,0.776374,0.702378,0.895022,0.936940,1
2026-01-12T16:41:52,27689500,0.773425,0.702378,0.895080,0.934744,1
2026-01-12T16:41:53,27704500,0.777158,0.702378,0.894986,0.934108,1
2026-01-12T16:41:53,27719500,0.776407,0.702378,0.895022,0.936733,1
2026-01-12T16:41:54,27734500,0.772767,0.702377,0.895099,0.935600,1
2026-01-12T16:41:55,27749500,0.777248,0.702378,0.894979,0.934097,1
2026-01-12T16:41:56,27764500,0.776828,0.702378,0.895012,0.935959,1
2026-01-12T16:41:57,27779500,0.772724,0.702377,0.895101,0.935970,1
2026-01-12T16:41:57,27794500,0.776573,0.702378,0.894997,0.934636,1
2026-01-12T16:41:58,27809500,0.777342,0.702378,0.894995,0.935937,1
2026-01-12T16:41:59,27824500,0.772984,0.702378,0.895096,0.934863,1
2026-01-12T16:42:00,27839500,0.776477,0.702378,0.895002,0.935552,1
2026-01-12T16:42:01,27854500,0.776705,0.702378,0.895011,0.936095,1
2026-01-12T16:42:01,27869500,0.773827,0.702378,0.895075,0.934787,1
2026-01-12T16:42:02,27884500,0.776512,0.702378,0.895001,0.934443,1
2026-01-12T16:42:03,27899500,0.776519,0.702378,0.895018,0.937037,1
2026-01-12T16:42:04,27914500,0.773251,0.702378,0.895085,0.934839,1
2026-01-12T16:42:05,27929500,0.777122,0.702378,0.894986,0.934056,1
2026-01-12T16:42:06,27944500,0.776564,0.702378,0.895017,0.936496,1
2026-01-12T16:42:06,27959500,0.772745,0.702377,0.895100,0.935891,1
2026-01-12T16:42:07,27974500,0.776988,0.702378,0.894985,0.934059,1
2026-01-12T16:42:08,27989500,0.777103,0.702378,0.895005,0.935924,1
2026-01-12T16:42:09,28004500,0.772740,0.702377,0.895102,0.935846,1
2026-01-12T16:42:10,28019500,0.776397,0.702378,0.895002,0.934880,1
2026-01-12T16:42:10,28034500,0.777353,0.702378,0.894993,0.935914,1
2026-01-12T16:42:11,28049500,0.773164,0.702378,0.895093,0.934866,1
2026-01-12T16:42:12,28064500,0.776322,0.702378,0.895005,0.935431,1
2026-01-12T16:42:13,28079500,0.776725,0.702378,0.895010,0.936237,1
2026-01-12T16:42:14,28094500,0.773872,0.702378,0.895073,0.934863,1
2026-01-12T16:42:15,28109500,0.776441,0.702378,0.895003,0.934176,1
2026-01-12T16:42:15,28124500,0.776648,0.702378,0.895015,0.937055,1
2026-01-12T16:42:16,28139500,0.773078,0.702378,0.895090,0.935006,1
2026-01-12T16:42:17,28154500,0.777102,0.702378,0.894986,0.934012,1
2026-01-12T16:42:18,28169500,0.776737,0.702378,0.895013,0.936248,1
2026-01-12T16:42:19,28184500,0.772742,0.702377,0.895102,0.936123,1
2026-01-12T16:42:19,28199500,0.776719,0.702378,0.894992,0.934025,1
2026-01-12T16:42:20,28214500,0.777371,0.702378,0.894997,0.935882,1
2026-01-12T16:42:21,28229500,0.772770,0.702377,0.895102,0.935676,1
2026-01-12T16:42:22,28244500,0.776222,0.702378,0.895007,0.935113,1
2026-01-12T16:42:23,28259500,0.777391,0.702378,0.894992,0.935882,1
2026-01-12T16:42:24,28274500,0.773360,0.702378,0.895089,0.934935,1
2026-01-12T16:42:24,28289500,0.776165,0.702378,0.895009,0.935220,1
2026-01-12T16:42:25,28304500,0.776815,0.702378,0.895009,0.936422,1
2026-01-12T16:42:26,28319500,0.773763,0.702378,0.895074,0.934938,1
2026-01-12T16:42:27,28334500,0.776432,0.702378,0.895003,0.934018,1
2026-01-12T16:42:28,28349500,0.776796,0.702378,0.895011,0.936987,1
2026-01-12T16:42:29,28364500,0.772934,0.702377,0.895094,0.935256,1
2026-01-12T16:42:29,28379500,0.777034,0.702378,0.894987,0.933974,1
2026-01-12T16:42:30,28394500,0.776928,0.702378,0.895008,0.936021,1
2026-01-12T16:42:31,28409500,0.772755,0.702377,0.895102,0.936273,1
2026-01-12T16:42:32,28424500,0.776410,0.702378,0.895000,0.934064,1
2026-01-12T16:42:33,28439500,0.777633,0.702378,0.894990,0.935846,1
2026-01-12T16:42:33,28454500,0.772823,0.702378,0.895101,0.935491,1
2026-01-12T16:42:34,28469500,0.776041,0.702378,0.895011,0.935295,1
2026-01-12T16:42:35,28484500,0.777394,0.702378,0.894992,0.935846,1
2026-01-12T16:42:36,28499500,0.773544,0.702378,0.895085,0.935012,1
2026-01-12T16:42:37,28514500,0.776026,0.702378,0.895012,0.934948,1
2026-01-12T16:42:38,28529500,0.776931,0.702378,0.895006,0.936606,1
2026-01-12T16:42:38,28544500,0.773643,0.702378,0.895077,0.935018,1
2026-01-12T16:42:39,28559500,0.776402,0.702378,0.895004,0.933963,1
2026-01-12T16:42:40,28574500,0.776931,0.702378,0.895007,0.936835,1
2026-01-12T16:42:41,28589500,0.772861,0.702378,0.895098,0.935556,1
2026-01-12T16:42:42,28604500,0.776832,0.702378,0.894990,0.933939,1
2026-01-12T16:42:42,28619500,0.777177,0.702378,0.895002,0.935867,1
2026-01-12T16:42:43,28634500,0.772793,0.702377,0.895102,0.936326,1
2026-01-12T16:42:44,28649500,0.776087,0.702378,0.895007,0.934201,1
2026-01-12T16:42:45,28664500,0.777858,0.702378,0.894983,0.935799,1
2026-01-12T16:42:46,28679500,0.772897,0.702378,0.895100,0.935344,1
2026-01-12T16:42:46,28694500,0.775871,0.702378,0.895015,0.935409,1
2026-01-12T16:42:47,28709500,0.777380,0.702378,0.894992,0.935831,1
2026-01-12T16:42:48,28724500,0.773729,0.702378,0.895080,0.935070,1
2026-01-12T16:42:49,28739500,0.775872,0.702378,0.895016,0.934637,1
2026-01-12T16:42:50,28754500,0.777045,0.702378,0.895003,0.936755,1
2026-01-12T16:42:51,28769500,0.773547,0.702378,0.895080,0.935101,1
2026-01-12T16:42:51,28784500,0.776390,0.702378,0.895004,0.933928,1
2026-01-12T16:42:52,28799500,0.777063,0.702378,0.895003,0.936619,1
2026-01-12T16:42:53,28814500,0.772878,0.702378,0.895099,0.935870,1
2026-01-12T16:42:54,28829500,0.776536,0.702378,0.894996,0.933918,1
2026-01-12T16:42:55,28844500,0.777439,0.702378,0.894995,0.935773,1
2026-01-12T16:42:55,28859500,0.772845,0.702377,0.895101,0.936297,1
2026-01-12T16:42:56,28874500,0.775815,0.702378,0.895014,0.934431,1
2026-01-12T16:42:57,28889500,0.777979,0.702378,0.894978,0.935754,1
2026-01-12T16:42:58,28904500,0.773081,0.702378,0.895097,0.935234,1
2026-01-12T16:42:59,28919500,0.775698,0.702378,0.895020,0.935422,1
2026-01-12T16:43:00,28934500,0.777357,0.702378,0.894992,0.935883,1
2026-01-12T16:43:00,28949500,0.773937,0.702378,0.895076,0.935147,1
2026-01-12T16:43:01,28964500,0.775716,0.702378,0.895019,0.934330,1
2026-01-12T16:43:02,28979500,0.777142,0.702378,0.895000,0.936853,1
2026-01-12T16:43:03,28994500,0.773431,0.702378,0.895084,0.935184,1
2026-01-12T16:43:04,29009500,0.776352,0.702378,0.895005,0.933896,1
2026-01-12T16:43:04,29024500,0.777189,0.702378,0.895000,0.936356,1
2026-01-12T16:43:05,29039500,0.772912,0.702378,0.895100,0.936158,1
2026-01-12T16:43:06,29054500,0.776255,0.702378,0.895002,0.933900,1
2026-01-12T16:43:07,29069500,0.777688,0.702378,0.894988,0.935721,1
2026-01-12T16:43:08,29084500,0.772909,0.702378,0.895101,0.936188,1
2026-01-12T16:43:09,29099500,0.775612,0.702378,0.895020,0.934702,1
2026-01-12T16:43:09,29114500,0.777957,0.702378,0.894976,0.935706,1
2026-01-12T16:43:10,29129500,0.773316,0.702378,0.895092,0.935224,1
2026-01-12T16:43:11,29144500,0.775513,0.702378,0.895024,0.935338,1
2026-01-12T16:43:12,29159500,0.777332,0.702378,0.894993,0.936004,1
2026-01-12T16:43:13,29174500,0.774060,0.702378,0.895072,0.935222,1
2026-01-12T16:43:14,29189500,0.775640,0.702378,0.895022,0.934069,1
2026-01-12T16:43:14,29204500,0.777249,0.702378,0.894998,0.936872,1
2026-01-12T16:43:15,29219500,0.773313,0.702378,0.895088,0.935329,1
2026-01-12T16:43:16,29234500,0.776347,0.702378,0.895004,0.933874,1
2026-01-12T16:43:17,29249500,0.777321,0.702378,0.894996,0.936076,1
2026-01-12T16:43:18,29259500,0.774654,0.702378,0.895060,0.964361,1
2026-01-12T16:43:19,29274550,0.774001,0.702378,0.895067,0.933967,1
2026-01-12T16:43:19,29289550,0.777244,0.702378,0.894986,0.934520,1
2026-01-12T16:43:20,29302550,0.776625,0.702378,0.895017,0.935994,1
2026-01-12T16:43:21,29317550,0.772721,0.702377,0.895101,0.936059,1
2026-01-12T16:43:22,29332550,0.776724,0.702378,0.894993,0.934394,1
2026-01-12T16:43:23,29347550,0.777310,0.702378,0.894998,0.935948,1
2026-01-12T16:43:24,29362550,0.772836,0.702378,0.895099,0.935009,1
2026-01-12T16:43:25,29377550,0.776524,0.702378,0.895000,0.935545,1
2026-01-12T16:43:25,29392550,0.776794,0.702378,0.895008,0.935990,1
2026-01-12T16:43:26,29407550,0.773680,0.702378,0.895079,0.934767,1
2026-01-12T16:43:27,29422550,0.776540,0.702378,0.895000,0.934745,1
2026-01-12T16:43:28,29437550,0.776478,0.702378,0.895019,0.936917,1
2026-01-12T16:43:29,29452550,0.773427,0.702378,0.895081,0.934792,1
2026-01-12T16:43:30,29467550,0.777060,0.702378,0.894988,0.934078,1
2026-01-12T16:43:30,29482550,0.776511,0.702378,0.895019,0.936736,1
2026-01-12T16:43:31,29497550,0.772766,0.702377,0.895099,0.935634,1
2026-01-12T16:43:32,29512550,0.777160,0.702378,0.894981,0.934065,1
2026-01-12T16:43:33,29527550,0.776908,0.702378,0.895010,0.935939,1
2026-01-12T16:43:34,29542550,0.772726,0.702377,0.895102,0.936018,1
2026-01-12T16:43:34,29557550,0.776477,0.702378,0.894999,0.934604,1
2026-01-12T16:43:35,29572550,0.777435,0.702378,0.894993,0.935924,1
2026-01-12T16:43:36,29587550,0.772979,0.702378,0.895097,0.934907,1
2026-01-12T16:43:37,29602550,0.776379,0.702378,0.895004,0.935531,1
2026-01-12T16:43:38,29617550,0.776807,0.702378,0.895008,0.936066,1
2026-01-12T16:43:39,29632550,0.773824,0.702378,0.895076,0.934838,1
2026-01-12T16:43:39,29647550,0.776413,0.702378,0.895003,0.934426,1
2026-01-12T16:43:40,29662550,0.776606,0.702378,0.895016,0.937018,1
2026-01-12T16:43:41,29677600,0.773418,0.702378,0.895088,0.684488,1
2026-01-12T16:43:42,29702600,0.777584,0.702378,0.894979,0.934179,1
2026-01-12T16:43:43,29717600,0.775047,0.702378,0.895052,0.936111,1
2026-01-12T16:43:44,29732600,0.774356,0.702378,0.895056,0.934125,1
2026-01-12T16:43:45,29747600,0.777631,0.702378,0.894978,0.935041,1
2026-01-12T16:43:46,29762600,0.774832,0.702378,0.895061,0.937069,1
2026-01-12T16:43:46,29777600,0.773792,0.702378,0.895066,0.934175,1
2026-01-12T16:43:47,29792600,0.778218,0.702378,0.894964,0.934673,1
2026-01-12T16:43:48,29807600,0.774881,0.702378,0.895060,0.936557,1
2026-01-12T16:43:49,29822600,0.773273,0.702377,0.895082,0.935319,1
2026-01-12T16:43:50,29837600,0.778124,0.702378,0.894962,0.934669,1
2026-01-12T16:43:51,29852600,0.775478,0.702378,0.895046,0.935985,1
2026-01-12T16:43:51,29867600,0.773233,0.702378,0.895083,0.935292,1
2026-01-12T16:43:52,29882600,0.777577,0.702378,0.894978,0.935392,1
2026-01-12T16:43:53,29897600,0.775761,0.702378,0.895034,0.935984,1
2026-01-12T16:43:54,29912600,0.773628,0.702378,0.895076,0.934192,1
2026-01-12T16:43:55,29927600,0.777517,0.702378,0.894980,0.935923,1
2026-01-12T16:43:55,29942600,0.775069,0.702378,0.895052,0.936310,1
2026-01-12T16:43:56,29952600,0.772992,0.702378,0.895097,0.963386,1
2026-01-12T16:43:57,29967600,0.776300,0.702378,0.895006,0.935511,1
2026-01-12T16:43:58,29982600,0.776868,0.702378,0.895006,0.936056,1
2026-01-12T16:43:59,29997600,0.773837,0.702378,0.895076,0.934871,1
2026-01-12T16:44:00,30012600,0.776330,0.702378,0.895005,0.934395,1
2026-01-12T16:44:00,30027600,0.776674,0.702378,0.895014,0.937007,1
2026-01-12T16:44:01,30042600,0.773263,0.702378,0.895086,0.934922,1
2026-01-12T16:44:02,30057600,0.776956,0.702378,0.894990,0.934005,1
2026-01-12T16:44:03,30072600,0.776737,0.702378,0.895013,0.936464,1
2026-01-12T16:44:04,30087600,0.772760,0.702377,0.895101,0.935969,1
2026-01-12T16:44:04,30102600,0.776824,0.702378,0.894989,0.934012,1
2026-01-12T16:44:05,30117600,0.777270,0.702378,0.895000,0.935882,1
2026-01-12T16:44:06,30132600,0.772755,0.702377,0.895102,0.935917,1
2026-01-12T16:44:07,30147600,0.776214,0.702378,0.895006,0.934842,1
2026-01-12T16:44:08,30162600,0.777511,0.702378,0.894989,0.935871,1
2026-01-12T16:44:09,30177600,0.773190,0.702378,0.895093,0.934950,1
2026-01-12T16:44:09,30192600,0.776141,0.702378,0.895009,0.935394,1
2026-01-12T16:44:10,30207600,0.776867,0.702378,0.895006,0.936202,1
2026-01-12T16:44:11,30222600,0.773895,0.702378,0.895073,0.934953,1
2026-01-12T16:44:12,30237600,0.776268,0.702378,0.895007,0.934131,1
2026-01-12T16:44:13,30252600,0.776812,0.702378,0.895010,0.937022,1
2026-01-12T16:44:14,30267600,0.773104,0.702378,0.895090,0.935094,1
2026-01-12T16:44:14,30282600,0.776947,0.702378,0.894990,0.933969,1
2026-01-12T16:44:15,30297600,0.776893,0.702378,0.895008,0.936200,1
2026-01-12T16:44:16,30312600,0.772768,0.702377,0.895102,0.936191,1
2026-01-12T16:44:17,30327600,0.776526,0.702378,0.894996,0.933983,1
2026-01-12T16:44:18,30342600,0.777527,0.702378,0.894993,0.935838,1
2026-01-12T16:44:19,30357600,0.772801,0.702377,0.895102,0.935747,1
2026-01-12T16:44:19,30372600,0.776026,0.702378,0.895011,0.935078,1
2026-01-12T16:44:20,30387600,0.777531,0.702378,0.894988,0.935836,1
2026-01-12T16:44:21,30402600,0.773392,0.702378,0.895089,0.935019,1
2026-01-12T16:44:22,30417600,0.775981,0.702378,0.895013,0.935185,1
2026-01-12T16:44:23,30432600,0.776971,0.702378,0.895004,0.936382,1
2026-01-12T16:44:24,30447650,0.774207,0.702378,0.895069,0.684253,1
2026-01-12T16:44:25,30472650,0.777438,0.702378,0.894981,0.933684,1
2026-01-12T16:44:25,30487650,0.775880,0.702378,0.895031,0.936010,1
2026-01-12T16:44:26,30502650,0.773666,0.702378,0.895075,0.934263,1
2026-01-12T16:44:27,30517650,0.777408,0.702378,0.894982,0.935668,1
2026-01-12T16:44:28,30532650,0.775272,0.702378,0.895048,0.936547,1
2026-01-12T16:44:29,30547650,0.774048,0.702378,0.895062,0.934275,1
2026-01-12T16:44:30,30562650,0.777660,0.702378,0.894977,0.934541,1
2026-01-12T16:44:31,30577650,0.775252,0.702378,0.895051,0.937117,1
2026-01-12T16:44:32,30592650,0.773208,0.702378,0.895082,0.934619,1
2026-01-12T16:44:32,30607650,0.778238,0.702378,0.894960,0.934496,1
2026-01-12T16:44:33,30622650,0.775411,0.702378,0.895048,0.936182,1
2026-01-12T16:44:34,30637650,0.773017,0.702378,0.895090,0.935718,1
2026-01-12T16:44:35,30652650,0.777664,0.702378,0.894972,0.934561,1
2026-01-12T16:44:36,30667650,0.776171,0.702378,0.895028,0.936012,1
2026-01-12T16:44:37,30682650,0.773052,0.702378,0.895089,0.934873,1
2026-01-12T16:44:38,30697650,0.777343,0.702378,0.894983,0.935709,1
2026-01-12T16:44:38,30712650,0.775923,0.702378,0.895030,0.936024,1
2026-01-12T16:44:39,30727650,0.773744,0.702378,0.895074,0.934327,1
2026-01-12T16:44:40,30742650,0.777331,0.702378,0.894984,0.935383,1
2026-01-12T16:44:41,30757650,0.775428,0.702378,0.895046,0.936772,1
2026-01-12T16:44:42,30772650,0.773831,0.702378,0.895067,0.934336,1
2026-01-12T16:44:43,30787650,0.777707,0.702378,0.894975,0.934456,1
2026-01-12T16:44:43,30802650,0.775447,0.702378,0.895046,0.937007,1
2026-01-12T16:44:44,30817650,0.773029,0.702377,0.895088,0.934925,1
2026-01-12T16:44:45,30832650,0.778105,0.702378,0.894961,0.934426,1
2026-01-12T16:44:46,30847650,0.775701,0.702378,0.895041,0.936071,1
2026-01-12T16:44:47,30862650,0.772936,0.702378,0.895092,0.935767,1
2026-01-12T16:44:48,30877650,0.777434,0.702378,0.894978,0.934664,1
2026-01-12T16:44:49,30892650,0.776446,0.702378,0.895021,0.936015,1
2026-01-12T16:44:49,30907650,0.773017,0.702378,0.895091,0.934676,1
2026-01-12T16:44:50,30922650,0.777232,0.702378,0.894985,0.935780,1
2026-01-12T16:44:51,30937650,0.775947,0.702378,0.895030,0.936052,1
2026-01-12T16:44:52,30952650,0.773826,0.702378,0.895072,0.934382,1
2026-01-12T16:44:53,30967650,0.777244,0.702378,0.894985,0.935054,1
2026-01-12T16:44:54,30982650,0.775577,0.702378,0.895042,0.936964,1
2026-01-12T16:44:55,30997650,0.773620,0.702378,0.895073,0.934407,1
2026-01-12T16:44:55,31012650,0.777724,0.702378,0.894974,0.934382,1
2026-01-12T16:44:56,31027650,0.775615,0.702378,0.895042,0.936833,1
2026-01-12T16:44:57,31042650,0.772933,0.702378,0.895092,0.935265,1
2026-01-12T16:44:58,31057650,0.777873,0.702378,0.894966,0.934364,1
2026-01-12T16:44:59,31072650,0.776024,0.702378,0.895033,0.936028,1
2026-01-12T16:45:00,31087650,0.772875,0.702377,0.895094,0.935714,1
2026-01-12T16:45:00,31102650,0.777209,0.702378,0.894983,0.934832,1
2026-01-12T16:45:01,31117650,0.776616,0.702378,0.895015,0.936016,1
2026-01-12T16:45:02,31132650,0.773092,0.702378,0.895090,0.934551,1
2026-01-12T16:45:03,31147650,0.777122,0.702378,0.894988,0.935761,1
2026-01-12T16:45:04,31162650,0.775956,0.702378,0.895030,0.936147,1
2026-01-12T16:45:05,31177650,0.773928,0.702378,0.895070,0.934443,1
2026-01-12T16:45:06,31192650,0.777162,0.702378,0.894987,0.934735,1
2026-01-12T16:45:06,31207650,0.775748,0.702378,0.895038,0.937095,1
2026-01-12T16:45:07,31222650,0.773400,0.702378,0.895079,0.934484,1
2026-01-12T16:45:08,31237650,0.777741,0.702378,0.894973,0.934320,1
2026-01-12T16:45:09,31252650,0.775799,0.702378,0.895037,0.936624,1
2026-01-12T16:45:10,31267650,0.772858,0.702378,0.895095,0.935555,1
2026-01-12T16:45:11,31275650,0.775306,0.702378,0.895026,0.967549,1
2026-01-12T16:45:11,31290650,0.778220,0.702378,0.894971,0.935447,1
2026-01-12T16:45:12,31305650,0.773328,0.702378,0.895093,0.936153,1
2026-01-12T16:45:13,31320650,0.774812,0.702378,0.895041,0.935040,1
2026-01-12T16:45:14,31335650,0.778171,0.702378,0.894968,0.935439,1
2026-01-12T16:45:15,31350650,0.773945,0.702378,0.895080,0.935522,1
2026-01-12T16:45:15,31365650,0.774769,0.702378,0.895043,0.935059,1
2026-01-12T16:45:16,31380650,0.777638,0.702378,0.894984,0.936066,1
2026-01-12T16:45:17,31395650,0.774282,0.702378,0.895066,0.935532,1
2026-01-12T16:45:18,31410650,0.775082,0.702378,0.895036,0.933873,1
2026-01-12T16:45:19,31425650,0.777607,0.702378,0.894986,0.936580,1
2026-01-12T16:45:20,31440650,0.773492,0.702378,0.895086,0.935861,1
2026-01-12T16:45:21,31455650,0.775710,0.702378,0.895019,0.933846,1
2026-01-12T16:45:22,31470650,0.777746,0.702378,0.894983,0.935541,1
2026-01-12T16:45:22,31485650,0.773385,0.702378,0.895092,0.936765,1
2026-01-12T16:45:23,31500650,0.774980,0.702378,0.895034,0.933977,1
2026-01-12T16:45:24,31515650,0.778403,0.702378,0.894966,0.935385,1
2026-01-12T16:45:25,31530650,0.773462,0.702378,0.895091,0.935980,1
2026-01-12T16:45:26,31545650,0.774634,0.702378,0.895046,0.935245,1
2026-01-12T16:45:27,31560650,0.778104,0.702378,0.894969,0.935379,1
2026-01-12T16:45:27,31575650,0.774213,0.702378,0.895074,0.935582,1
2026-01-12T16:45:28,31590650,0.774615,0.702378,0.895046,0.934800,1
2026-01-12T16:45:29,31605650,0.777672,0.702378,0.894983,0.936233,1
2026-01-12T16:45:30,31620650,0.774257,0.702378,0.895067,0.935589,1
2026-01-12T16:45:31,31635650,0.775075,0.702378,0.895037,0.933869,1
2026-01-12T16:45:31,31650650,0.777662,0.702378,0.894984,0.936383,1
2026-01-12T16:45:32,31665650,0.773541,0.702378,0.895087,0.936139,1
2026-01-12T16:45:33,31680650,0.775443,0.702378,0.895023,0.933859,1
2026-01-12T16:45:34,31695650,0.777910,0.702378,0.894978,0.935361,1
2026-01-12T16:45:35,31710650,0.773499,0.702378,0.895090,0.936786,1
2026-01-12T16:45:36,31725650,0.774665,0.702378,0.895042,0.934182,1
2026-01-12T16:45:37,31740650,0.778528,0.702379,0.894961,0.935309,1
2026-01-12T16:45:37,31755650,0.773651,0.702378,0.895087,0.935834,1
2026-01-12T16:45:38,31770650,0.774457,0.702378,0.895050,0.935372,1
2026-01-12T16:45:39,31785650,0.778014,0.702378,0.894971,0.935356,1
2026-01-12T16:45:40,31800650,0.774471,0.702378,0.895067,0.935636,1
2026-01-12T16:45:41,31815650,0.774463,0.702378,0.895050,0.934521,1
2026-01-12T16:45:42,31830650,0.777699,0.702378,0.894982,0.936367,1
2026-01-12T16:45:42,31845650,0.774230,0.702378,0.895069,0.935659,1
2026-01-12T16:45:43,31860650,0.775064,0.702378,0.895037,0.933874,1
2026-01-12T16:45:44,31875650,0.777708,0.702378,0.894982,0.936122,1
2026-01-12T16:45:45,31890650,0.773650,0.702378,0.895086,0.936418,1
2026-01-12T16:45:46,31905650,0.775161,0.702378,0.895030,0.933875,1
2026-01-12T16:45:47,31920650,0.778081,0.702378,0.894973,0.935266,1
2026-01-12T16:45:48,31935650,0.773633,0.702378,0.895087,0.936729,1
2026-01-12T16:45:49,31944650,0.773326,0.702378,0.895080,0.960082,1
2026-01-12T16:45:50,31959650,0.777924,0.702378,0.894969,0.934367,1
2026-01-12T16:45:51,31974650,0.775668,0.702378,0.895041,0.936473,1
2026-01-12T16:45:51,31989650,0.772891,0.702378,0.895093,0.935647,1
2026-01-12T16:45:52,32004650,0.777674,0.702378,0.894971,0.934368,1
2026-01-12T16:45:53,32019650,0.776306,0.702378,0.895026,0.936021,1
2026-01-12T16:45:54,32034650,0.772885,0.702378,0.895094,0.935386,1
2026-01-12T16:45:55,32049650,0.777159,0.702378,0.894986,0.935265,1
2026-01-12T16:45:56,32064650,0.776434,0.702378,0.895017,0.936020,1
2026-01-12T16:45:56,32079650,0.773378,0.702378,0.895084,0.934459,1
2026-01-12T16:45:57,32094650,0.777105,0.702378,0.894988,0.935599,1
2026-01-12T16:45:58,32109650,0.775796,0.702378,0.895035,0.936448,1
2026-01-12T16:45:59,32124650,0.773940,0.702378,0.895067,0.934452,1
2026-01-12T16:46:00,32139650,0.777288,0.702378,0.894984,0.934403,1
2026-01-12T16:46:01,32154650,0.775759,0.702378,0.895038,0.937150,1
2026-01-12T16:46:01,32169650,0.773096,0.702378,0.895086,0.934683,1
2026-01-12T16:46:02,32184650,0.777919,0.702378,0.894967,0.934298,1
2026-01-12T16:46:03,32199650,0.775871,0.702378,0.895036,0.936272,1
2026-01-12T16:46:04,32214650,0.772825,0.702377,0.895096,0.935839,1
2026-01-12T16:46:05,32229650,0.777421,0.702378,0.894977,0.934333,1
2026-01-12T16:46:06,32244650,0.776577,0.702378,0.895018,0.936011,1
2026-01-12T16:46:06,32259650,0.772855,0.702378,0.895096,0.935189,1
2026-01-12T16:46:07,32274650,0.777026,0.702378,0.894989,0.935456,1
2026-01-12T16:46:08,32289650,0.776486,0.702378,0.895016,0.936017,1
2026-01-12T16:46:09,32304650,0.773498,0.702378,0.895082,0.934522,1
2026-01-12T16:46:10,32308650,0.773674,0.702378,0.895068,0.955287,1
2026-01-12T16:46:11,32323650,0.778527,0.702379,0.894956,0.934816,1
2026-01-12T16:46:12,32338650,0.774655,0.702378,0.895066,0.936095,1
2026-01-12T16:46:13,32353650,0.773484,0.702377,0.895076,0.935532,1
2026-01-12T16:46:13,32368650,0.777967,0.702378,0.894968,0.934890,1
2026-01-12T16:46:14,32383650,0.775444,0.702378,0.895046,0.935927,1
2026-01-12T16:46:15,32398650,0.773511,0.702378,0.895076,0.934653,1
2026-01-12T16:46:16,32413650,0.777654,0.702378,0.894978,0.935974,1
2026-01-12T16:46:17,32428650,0.775171,0.702378,0.895048,0.935947,1
2026-01-12T16:46:18,32443650,0.774172,0.702378,0.895061,0.934079,1
2026-01-12T16:46:18,32458650,0.777657,0.702378,0.894978,0.935652,1
2026-01-12T16:46:19,32473650,0.774654,0.702378,0.895064,0.936703,1
2026-01-12T16:46:20,32488650,0.774239,0.702378,0.895054,0.934086,1
2026-01-12T16:46:21,32503650,0.778035,0.702378,0.894970,0.934771,1
2026-01-12T16:46:22,32518650,0.774654,0.702378,0.895065,0.936947,1
2026-01-12T16:46:23,32533650,0.773458,0.702378,0.895075,0.934709,1
2026-01-12T16:46:24,32548650,0.778435,0.702378,0.894956,0.934745,1
2026-01-12T16:46:24,32563650,0.774948,0.702378,0.895059,0.936005,1
2026-01-12T16:46:25,32578650,0.773354,0.702377,0.895080,0.935564,1
2026-01-12T16:46:26,32593650,0.777787,0.702378,0.894972,0.934964,1
2026-01-12T16:46:27,32608650,0.775708,0.702378,0.895038,0.935955,1
2026-01-12T16:46:28,32623650,0.773430,0.702378,0.895078,0.934441,1
2026-01-12T16:46:29,32638650,0.777595,0.702378,0.894979,0.936034,1
2026-01-12T16:46:30,32653650,0.775189,0.702378,0.895048,0.935997,1
2026-01-12T16:46:31,32668650,0.774211,0.702378,0.895060,0.934118,1
2026-01-12T16:46:32,32683650,0.777619,0.702378,0.894979,0.935335,1
2026-01-12T16:46:33,32698650,0.774803,0.702378,0.895061,0.936916,1
2026-01-12T16:46:34,32713650,0.773999,0.702378,0.895061,0.934143,1
2026-01-12T16:46:35,32728650,0.778105,0.702378,0.894967,0.934694,1
2026-01-12T16:46:36,32743650,0.774837,0.702378,0.895061,0.936794,1
2026-01-12T16:46:37,32758650,0.773318,0.702377,0.895080,0.935016,1
2026-01-12T16:46:38,32773650,0.778253,0.702378,0.894959,0.934675,1
2026-01-12T16:46:39,32788650,0.775270,0.702378,0.895051,0.935986,1
2026-01-12T16:46:40,32803650,0.773254,0.702378,0.895083,0.935498,1
2026-01-12T16:46:41,32818650,0.777616,0.702378,0.894976,0.935113,1
2026-01-12T16:46:42,32833650,0.775885,0.702378,0.895033,0.935979,1
2026-01-12T16:46:43,32848650,0.773451,0.702378,0.895079,0.934285,1
2026-01-12T16:46:44,32863650,0.777529,0.702378,0.894980,0.936009,1
2026-01-12T16:46:45,32878650,0.775192,0.702378,0.895048,0.936108,1
2026-01-12T16:46:46,32893650,0.774258,0.702378,0.895059,0.934169,1
2026-01-12T16:46:46,32908650,0.777570,0.702378,0.894979,0.935023,1
2026-01-12T16:46:47,32923650,0.774961,0.702378,0.895057,0.937069,1
2026-01-12T16:46:48,32938650,0.773730,0.702378,0.895068,0.934213,1
2026-01-12T16:46:49,32953650,0.778155,0.702378,0.894965,0.934620,1
2026-01-12T16:46:50,32968650,0.775029,0.702378,0.895056,0.936602,1
2026-01-12T16:46:51,32983650,0.773195,0.702377,0.895084,0.935325,1
2026-01-12T16:46:52,32998650,0.778087,0.702378,0.894962,0.934613,1
2026-01-12T16:46:53,33013650,0.775595,0.702378,0.895043,0.935999,1
2026-01-12T16:46:54,33028650,0.773162,0.702378,0.895086,0.935354,1
2026-01-12T16:46:54,33043650,0.777516,0.702378,0.894979,0.935309,1
2026-01-12T16:46:56,33053700,0.778251,0.702378,0.894970,0.684003,1
2026-01-12T16:46:56,33068700,0.773393,0.702378,0.895092,0.936197,1
2026-01-12T16:46:57,33083700,0.774698,0.702378,0.895044,0.935031,1
2026-01-12T16:46:58,33098700,0.778211,0.702378,0.894967,0.935394,1
2026-01-12T16:46:59,33113700,0.774011,0.702378,0.895079,0.935563,1
2026-01-12T16:47:00,33128700,0.774652,0.702378,0.895045,0.935070,1
2026-01-12T16:47:01,33143700,0.777674,0.702378,0.894982,0.936012,1
2026-01-12T16:47:02,33158700,0.774359,0.702378,0.895065,0.935567,1
2026-01-12T16:47:02,33173700,0.774970,0.702378,0.895039,0.933877,1
2026-01-12T16:47:03,33188700,0.777639,0.702378,0.894984,0.936553,1
2026-01-12T16:47:04,33203700,0.773581,0.702378,0.895084,0.935895,1
2026-01-12T16:47:05,33218700,0.775599,0.702378,0.895022,0.933853,1
2026-01-12T16:47:06,33233700,0.777768,0.702378,0.894982,0.935509,1
2026-01-12T16:47:07,33248700,0.773460,0.702378,0.895091,0.936795,1
2026-01-12T16:47:07,33263700,0.774895,0.702378,0.895037,0.933975,1
2026-01-12T16:47:08,33278700,0.778430,0.702378,0.894964,0.935331,1
2026-01-12T16:47:09,33293700,0.773545,0.702378,0.895089,0.936028,1
2026-01-12T16:47:10,33308700,0.774517,0.702378,0.895048,0.935245,1
2026-01-12T16:47:11,33323700,0.778136,0.702378,0.894968,0.935330,1
2026-01-12T16:47:11,33338700,0.774268,0.702378,0.895072,0.935618,1
2026-01-12T16:47:12,33353700,0.774493,0.702378,0.895050,0.934815,1
2026-01-12T16:47:13,33368700,0.777700,0.702378,0.894982,0.936180,1
2026-01-12T16:47:14,33383700,0.774338,0.702378,0.895065,0.935632,1
2026-01-12T16:47:15,33398700,0.774956,0.702378,0.895040,0.933877,1
2026-01-12T16:47:16,33413700,0.777686,0.702378,0.894983,0.936351,1
2026-01-12T16:47:16,33428700,0.773632,0.702378,0.895085,0.936163,1
2026-01-12T16:47:18,33443750,0.773879,0.702378,0.895065,0.683242,1
2026-01-12T16:47:18,33468750,0.776682,0.702378,0.895013,0.934818,1
2026-01-12T16:47:19,33483750,0.773584,0.702378,0.895077,0.934879,1
2026-01-12T16:47:20,33498750,0.776730,0.702378,0.894996,0.934027,1
2026-01-12T16:47:21,33513750,0.776686,0.702378,0.895014,0.936872,1
2026-01-12T16:47:22,33528750,0.772805,0.702378,0.895098,0.935477,1
2026-01-12T16:47:23,33543750,0.777099,0.702378,0.894983,0.934008,1
2026-01-12T16:47:24,33558750,0.776954,0.702378,0.895008,0.935926,1
2026-01-12T16:47:24,33573750,0.772735,0.702377,0.895102,0.936201,1
2026-01-12T16:47:25,33588750,0.776371,0.702378,0.895001,0.934300,1
2026-01-12T16:47:26,33603750,0.777638,0.702378,0.894989,0.935874,1
2026-01-12T16:47:27,33618750,0.772848,0.702378,0.895100,0.935161,1
2026-01-12T16:47:28,33633750,0.776174,0.702378,0.895008,0.935468,1
2026-01-12T16:47:29,33648750,0.777128,0.702378,0.894999,0.935919,1
2026-01-12T16:47:30,33663750,0.773705,0.702378,0.895080,0.934931,1
2026-01-12T16:47:30,33678750,0.776167,0.702378,0.895009,0.934651,1
2026-01-12T16:47:31,33693750,0.776801,0.702378,0.895010,0.936855,1
2026-01-12T16:47:32,33708750,0.773453,0.702378,0.895082,0.934958,1
2026-01-12T16:47:33,33723750,0.776715,0.702378,0.894996,0.933987,1
2026-01-12T16:47:34,33738750,0.776823,0.702378,0.895010,0.936658,1
2026-01-12T16:47:35,33753750,0.772804,0.702378,0.895100,0.935790,1
2026-01-12T16:47:35,33768750,0.776809,0.702378,0.894989,0.933974,1
2026-01-12T16:47:36,33783750,0.777241,0.702378,0.895001,0.935859,1
2026-01-12T16:47:37,33798750,0.772766,0.702377,0.895102,0.936155,1
2026-01-12T16:47:38,33813750,0.776113,0.702378,0.895008,0.934534,1
2026-01-12T16:47:39,33828750,0.777744,0.702378,0.894984,0.935839,1
2026-01-12T16:47:40,33843750,0.773029,0.702378,0.895097,0.935088,1
2026-01-12T16:47:41,33858750,0.775998,0.702378,0.895012,0.935461,1
2026-01-12T16:47:42,33873750,0.777116,0.702378,0.894999,0.935989,1
2026-01-12T16:47:42,33883750,0.773779,0.702378,0.895084,0.964265,1
2026-01-12T16:47:43,33898750,0.774249,0.702378,0.895055,0.935387,1
2026-01-12T16:47:44,33913750,0.778048,0.702378,0.894970,0.935279,1
2026-01-12T16:47:45,33928750,0.774611,0.702378,0.895064,0.935695,1
2026-01-12T16:47:46,33943750,0.774273,0.702378,0.895055,0.934545,1
2026-01-12T16:47:47,33958750,0.777728,0.702378,0.894980,0.936294,1
2026-01-12T16:47:47,33973750,0.774386,0.702378,0.895065,0.935723,1
2026-01-12T16:47:48,33988750,0.774900,0.702378,0.895041,0.933896,1
2026-01-12T16:47:49,34003750,0.777737,0.702378,0.894980,0.936042,1
2026-01-12T16:47:50,34018750,0.773797,0.702378,0.895083,0.936463,1
2026-01-12T16:47:51,34033750,0.774983,0.702378,0.895034,0.933895,1
2026-01-12T16:47:52,34048750,0.778104,0.702378,0.894972,0.935190,1
2026-01-12T16:47:53,34063750,0.773790,0.702378,0.895084,0.936781,1
2026-01-12T16:47:53,34078750,0.774222,0.702378,0.895054,0.934486,1
2026-01-12T16:47:54,34093750,0.778557,0.702379,0.894957,0.935148,1
2026-01-12T16:47:55,34108750,0.774068,0.702378,0.895079,0.935812,1
2026-01-12T16:47:56,34123750,0.774110,0.702378,0.895059,0.935410,1
2026-01-12T16:47:57,34138750,0.777925,0.702378,0.894972,0.935329,1
2026-01-12T16:47:59,34153750,0.774889,0.702378,0.895057,0.935748,1
2026-01-12T16:48:02,34168750,0.774155,0.702378,0.895059,0.934280,1
2026-01-12T16:48:04,34183750,0.777734,0.702378,0.894980,0.936353,1
2026-01-12T16:48:06,34198750,0.774353,0.702378,0.895067,0.935789,1
2026-01-12T16:48:07,34213750,0.774872,0.702378,0.895042,0.933914,1
2026-01-12T16:48:08,34228750,0.777763,0.702378,0.894979,0.935752,1
2026-01-12T16:48:09,34243750,0.773932,0.702378,0.895080,0.936718,1
2026-01-12T16:48:09,34258750,0.774704,0.702378,0.895042,0.933929,1
2026-01-12T16:48:10,34273750,0.778245,0.702378,0.894968,0.935111,1
2026-01-12T16:48:11,34288750,0.773949,0.702378,0.895081,0.936663,1
2026-01-12T16:48:12,34298750,0.773753,0.702378,0.895069,0.962905,1
2026-01-12T16:48:13,34313750,0.777568,0.702378,0.894978,0.934373,1
2026-01-12T16:48:14,34328750,0.775636,0.702378,0.895041,0.937025,1
2026-01-12T16:48:15,34343750,0.772946,0.702377,0.895090,0.934988,1
2026-01-12T16:48:15,34358750,0.777973,0.702378,0.894964,0.934344,1
2026-01-12T16:48:16,34373750,0.775917,0.702378,0.895036,0.936076,1
2026-01-12T16:48:17,34388750,0.772857,0.702377,0.895095,0.935835,1
2026-01-12T16:48:18,34403750,0.777309,0.702378,0.894980,0.934559,1
2026-01-12T16:48:19,34418750,0.776649,0.702378,0.895016,0.936014,1
2026-01-12T16:48:20,34433750,0.772939,0.702378,0.895094,0.934778,1
2026-01-12T16:48:21,34448750,0.777074,0.702378,0.894988,0.935706,1
2026-01-12T16:48:21,34463750,0.776183,0.702378,0.895024,0.936047,1
2026-01-12T16:48:22,34478750,0.773741,0.702378,0.895075,0.934464,1
2026-01-12T16:48:23,34493750,0.777107,0.702378,0.894988,0.935015,1
2026-01-12T16:48:24,34508750,0.775801,0.702378,0.895036,0.936939,1
2026-01-12T16:48:25,34523750,0.773568,0.702378,0.895075,0.934484,1
2026-01-12T16:48:26,34538750,0.777578,0.702378,0.894977,0.934301,1
2026-01-12T16:48:28,34553750,0.775849,0.702378,0.895036,0.936845,1
2026-01-12T16:48:30,34568750,0.772867,0.702378,0.895094,0.935299,1
2026-01-12T16:48:31,34583750,0.777738,0.702378,0.894968,0.934285,1
2026-01-12T16:48:32,34598750,0.776223,0.702378,0.895028,0.936024,1
2026-01-12T16:48:33,34613750,0.772806,0.702377,0.895097,0.935791,1
2026-01-12T16:48:34,34613750,0.772806,0.702377,0.895097,0.935791,1
2026-01-12T16:48:36,34614750,0.772937,0.702378,0.895092,0.968977,1
2026-01-12T16:48:37,34621750,0.774771,0.702378,0.895041,0.960811,1
2026-01-12T16:48:38,34636750,0.778297,0.702378,0.894965,0.935417,1
2026-01-12T16:48:39,34651750,0.773791,0.702378,0.895084,0.935550,1
2026-01-12T16:48:39,34666750,0.774721,0.702378,0.895044,0.935270,1
2026-01-12T16:48:40,34681750,0.777689,0.702378,0.894981,0.935789,1
2026-01-12T16:48:41,34696750,0.774460,0.702378,0.895064,0.935540,1
2026-01-12T16:48:42,34711750,0.774876,0.702378,0.895041,0.933988,1
2026-01-12T16:48:43,34726750,0.777624,0.702378,0.894985,0.936621,1
2026-01-12T16:48:44,34741750,0.773710,0.702378,0.895081,0.935680,1
2026-01-12T16:48:44,34756750,0.775593,0.702378,0.895023,0.933848,1
2026-01-12T16:48:45,34771750,0.777679,0.702378,0.894984,0.935744,1
2026-01-12T16:48:46,34786750,0.773421,0.702378,0.895091,0.936706,1
2026-01-12T16:48:47,34801750,0.775123,0.702378,0.895031,0.933875,1
2026-01-12T16:48:48,34816800,0.778447,0.702379,0.894957,0.683369,1
2026-01-12T16:48:49,34841800,0.773052,0.702378,0.895090,0.933038,1
2026-01-12T16:48:50,34856800,0.777311,0.702378,0.894981,0.934057,1
2026-01-12T16:48:51,34871800,0.776565,0.702378,0.895017,0.936260,1
2026-01-12T16:48:52,34886800,0.772727,0.702377,0.895101,0.936065,1
2026-01-12T16:48:52,34901800,0.776862,0.702378,0.894989,0.934077,1
2026-01-12T16:48:53,34916800,0.777217,0.702378,0.895001,0.935922,1
2026-01-12T16:48:54,34931800,0.772756,0.702377,0.895101,0.935563,1
2026-01-12T16:48:55,34946800,0.776420,0.702378,0.895002,0.935186,1
2026-01-12T16:48:56,34961800,0.777206,0.702378,0.894997,0.935917,1
2026-01-12T16:48:57,34976800,0.773361,0.702378,0.895088,0.934847,1
2026-01-12T16:48:58,34991800,0.776359,0.702378,0.895004,0.935238,1
2026-01-12T16:48:58,35006800,0.776652,0.702378,0.895013,0.936490,1
2026-01-12T16:48:59,35021800,0.773727,0.702378,0.895074,0.934853,1
2026-01-12T16:49:00,35036800,0.776642,0.702378,0.894999,0.934052,1
2026-01-12T16:49:01,35051800,0.776625,0.702378,0.895015,0.937017,1
2026-01-12T16:49:02,35059800,0.774041,0.702378,0.895077,0.969685,1
2026-01-12T16:49:03,35074800,0.774865,0.702378,0.895038,0.933932,1
2026-01-12T16:49:04,35089800,0.778021,0.702378,0.894973,0.935083,1
2026-01-12T16:49:04,35104800,0.774007,0.702378,0.895079,0.936927,1
2026-01-12T16:49:05,35119800,0.774064,0.702378,0.895058,0.934337,1
2026-01-12T16:49:06,35134800,0.778592,0.702379,0.894956,0.935035,1
2026-01-12T16:49:07,35149800,0.774197,0.702378,0.895076,0.935965,1
2026-01-12T16:49:08,35164800,0.773882,0.702378,0.895065,0.935449,1
2026-01-12T16:49:09,35179800,0.778022,0.702378,0.894968,0.935117,1
2026-01-12T16:49:12,35189850,0.777385,0.702378,0.894996,0.684502,1
2026-01-12T16:49:13,35214850,0.775063,0.702378,0.895035,0.932007,1
2026-01-12T16:49:14,35229850,0.777902,0.702378,0.894976,0.935207,1
2026-01-12T16:49:15,35244850,0.773942,0.702378,0.895081,0.936955,1
2026-01-12T16:49:17,35259850,0.774272,0.702378,0.895052,0.934108,1
2026-01-12T16:49:18,35274850,0.778542,0.702379,0.894959,0.935082,1
2026-01-12T16:49:20,35289850,0.774035,0.702378,0.895079,0.936114,1
2026-01-12T16:49:21,35304850,0.773964,0.702378,0.895063,0.935358,1
2026-01-12T16:49:23,35319850,0.778149,0.702378,0.894965,0.935089,1
2026-01-12T16:49:24,35334850,0.774805,0.702378,0.895061,0.935799,1
2026-01-12T16:49:25,35349850,0.773962,0.702378,0.895063,0.934768,1
2026-01-12T16:49:26,35364850,0.777750,0.702378,0.894978,0.936039,1
2026-01-12T16:49:28,35379850,0.774751,0.702378,0.895057,0.935813,1
2026-01-12T16:49:29,35394850,0.774493,0.702378,0.895052,0.933951,1
2026-01-12T16:49:30,35409850,0.777742,0.702378,0.894979,0.936055,1
2026-01-12T16:49:31,35424850,0.774096,0.702378,0.895076,0.936409,1
2026-01-12T16:49:32,35439850,0.774767,0.702378,0.895040,0.933947,1
2026-01-12T16:49:35,35454900,0.777778,0.702378,0.894972,0.683163,1
2026-01-12T16:49:36,35479900,0.773651,0.702378,0.895078,0.933231,1
2026-01-12T16:49:37,35494900,0.776217,0.702378,0.895008,0.933913,1
2026-01-12T16:49:39,35509900,0.777133,0.702378,0.895001,0.936670,1
2026-01-12T16:49:40,35524900,0.772920,0.702378,0.895098,0.935808,1
2026-01-12T16:49:42,35539900,0.776490,0.702378,0.894997,0.933900,1
2026-01-12T16:49:43,35554900,0.777445,0.702378,0.894994,0.935754,1
2026-01-12T16:49:45,35569900,0.772882,0.702377,0.895101,0.936384,1
2026-01-12T16:49:47,35584900,0.775732,0.702378,0.895016,0.934284,1
2026-01-12T16:49:48,35599900,0.778059,0.702378,0.894976,0.935720,1
2026-01-12T16:49:49,35614900,0.773049,0.702378,0.895098,0.935356,1
2026-01-12T16:49:51,35629900,0.775593,0.702378,0.895022,0.935408,1
2026-01-12T16:49:52,35644900,0.777490,0.702378,0.894988,0.935795,1
2026-01-12T16:49:53,35659900,0.773915,0.702378,0.895077,0.935191,1
2026-01-12T16:49:54,35674900,0.775592,0.702378,0.895022,0.934446,1
2026-01-12T16:49:54,35689900,0.777231,0.702378,0.894998,0.936775,1
2026-01-12T16:49:55,35704900,0.773543,0.702378,0.895082,0.935216,1
2026-01-12T16:49:56,35719900,0.776192,0.702378,0.895009,0.933884,1
2026-01-12T16:49:58,35734900,0.777248,0.702378,0.894998,0.936423,1
2026-01-12T16:49:59,35749900,0.772968,0.702378,0.895099,0.936107,1
2026-01-12T16:49:59,35764900,0.776206,0.702378,0.895004,0.933884,1
2026-01-12T16:50:00,35779900,0.777696,0.702378,0.894988,0.935688,1
2026-01-12T16:50:01,35794900,0.772949,0.702378,0.895100,0.936315,1
2026-01-12T16:50:02,35809900,0.775510,0.702378,0.895022,0.934562,1
2026-01-12T16:50:03,35824900,0.778093,0.702378,0.894973,0.935664,1
2026-01-12T16:50:04,35839900,0.773278,0.702378,0.895094,0.935298,1
2026-01-12T16:50:05,35854900,0.775407,0.702378,0.895027,0.935371,1
2026-01-12T16:50:06,35869900,0.777462,0.702378,0.894989,0.935885,1
2026-01-12T16:50:07,35884900,0.774098,0.702378,0.895072,0.935267,1
2026-01-12T16:50:08,35899900,0.775472,0.702378,0.895026,0.934171,1
2026-01-12T16:50:08,35914900,0.777317,0.702378,0.894995,0.936827,1
2026-01-12T16:50:09,35929900,0.773436,0.702378,0.895085,0.935341,1
2026-01-12T16:50:10,35944900,0.776183,0.702378,0.895009,0.933865,1
2026-01-12T16:50:11,35959900,0.777374,0.702378,0.894994,0.936140,1
2026-01-12T16:50:12,35974900,0.773030,0.702378,0.895098,0.936364,1
2026-01-12T16:50:13,35989900,0.775914,0.702378,0.895011,0.933878,1
2026-01-12T16:50:14,36004900,0.777923,0.702378,0.894981,0.935629,1
2026-01-12T16:50:14,36019900,0.773035,0.702378,0.895099,0.936166,1
2026-01-12T16:50:15,36034900,0.775318,0.702378,0.895028,0.934825,1
2026-01-12T16:50:16,36049900,0.778046,0.702378,0.894973,0.935615,1
2026-01-12T16:50:17,36064900,0.773535,0.702378,0.895088,0.935339,1
2026-01-12T16:50:18,36079900,0.775226,0.702378,0.895031,0.935238,1
2026-01-12T16:50:19,36094900,0.777447,0.702378,0.894989,0.936034,1
2026-01-12T16:50:20,36109900,0.774156,0.702378,0.895069,0.935339,1
2026-01-12T16:50:20,36124900,0.775426,0.702378,0.895027,0.933963,1
2026-01-12T16:50:21,36139900,0.777399,0.702378,0.894993,0.936788,1
2026-01-12T16:50:22,36154900,0.773346,0.702378,0.895088,0.935515,1
2026-01-12T16:50:23,36169900,0.776117,0.702378,0.895009,0.933850,1
2026-01-12T16:50:24,36184900,0.777486,0.702378,0.894991,0.935875,1
2026-01-12T16:50:25,36199900,0.773086,0.702378,0.895098,0.936556,1
2026-01-12T16:50:25,36214900,0.775585,0.702378,0.895019,0.933887,1
2026-01-12T16:50:26,36229900,0.778108,0.702378,0.894975,0.935569,1
2026-01-12T16:50:27,36244900,0.773145,0.702378,0.895097,0.936007,1
2026-01-12T16:50:28,36259900,0.775134,0.702378,0.895033,0.935082,1
2026-01-12T16:50:31,36274900,0.778030,0.702378,0.894973,0.935555,1
2026-01-12T16:50:33,36289900,0.773789,0.702378,0.895083,0.935403,1
2026-01-12T16:50:36,36304900,0.775087,0.702378,0.895035,0.935024,1
2026-01-12T16:50:39,36319900,0.777514,0.702378,0.894988,0.936209,1
2026-01-12T16:50:42,36334900,0.774068,0.702378,0.895070,0.935402,1
2026-01-12T16:50:43,36349900,0.775422,0.702378,0.895028,0.933869,1
2026-01-12T16:50:45,36359900,0.777719,0.702378,0.894975,0.963472,1
2026-01-12T16:50:47,36374900,0.775545,0.702378,0.895040,0.935926,1
2026-01-12T16:50:48,36389900,0.773728,0.702378,0.895072,0.934162,1
2026-01-12T16:50:50,36404900,0.777640,0.702378,0.894979,0.936123,1
2026-01-12T16:50:52,36419900,0.774828,0.702378,0.895057,0.936102,1
2026-01-12T16:50:54,36434900,0.774494,0.702378,0.895052,0.934072,1
2026-01-12T16:50:55,36449900,0.777700,0.702378,0.894978,0.935104,1
2026-01-12T16:50:56,36464900,0.774623,0.702378,0.895065,0.937053,1
2026-01-12T16:50:57,36479900,0.773899,0.702378,0.895063,0.934131,1
2026-01-12T16:50:58,36494900,0.778301,0.702378,0.894963,0.934761,1
2026-01-12T16:50:59,36509900,0.774696,0.702378,0.895064,0.936514,1
2026-01-12T16:51:01,36524900,0.773402,0.702377,0.895078,0.935291,1
2026-01-12T16:51:03,36539900,0.778173,0.702378,0.894962,0.934752,1
2026-01-12T16:51:04,36554900,0.775289,0.702378,0.895050,0.935954,1
2026-01-12T16:51:05,36569900,0.773369,0.702377,0.895079,0.935205,1
2026-01-12T16:51:06,36584900,0.777645,0.702378,0.894977,0.935494,1
2026-01-12T16:51:08,36599900,0.775544,0.702378,0.895039,0.935958,1
2026-01-12T16:51:09,36614900,0.773767,0.702378,0.895072,0.934134,1
2026-01-12T16:51:11,36629900,0.777593,0.702378,0.894979,0.935977,1
2026-01-12T16:51:12,36644900,0.774845,0.702378,0.895057,0.936303,1
2026-01-12T16:51:13,36659900,0.774403,0.702378,0.895053,0.934117,1
2026-01-12T16:51:16,36663900,0.774482,0.702378,0.895049,0.955420,1
2026-01-12T16:51:21,36671900,0.777347,0.702378,0.894979,0.968024,1
2026-01-12T16:51:26,36676900,0.777732,0.702378,0.894978,0.969463,1
2026-01-12T16:51:31,36691900,0.774589,0.702378,0.895062,0.935868,1
2026-01-12T16:51:36,36706900,0.774640,0.702378,0.895048,0.933964,1
2026-01-12T16:51:44,36721900,0.777756,0.702378,0.894978,0.935610,1
2026-01-12T16:51:47,36736900,0.774175,0.702378,0.895075,0.936794,1
2026-01-12T16:51:50,36751900,0.774468,0.702378,0.895048,0.933976,1
2026-01-12T16:51:53,36766900,0.778245,0.702378,0.894966,0.934973,1
2026-01-12T16:51:56,36781900,0.774202,0.702378,0.895075,0.936705,1
2026-01-12T16:51:58,36796900,0.773790,0.702378,0.895067,0.934861,1
2026-01-12T16:52:00,36811900,0.778408,0.702378,0.894957,0.934956,1
2026-01-12T16:52:01,36826900,0.774645,0.702378,0.895066,0.935871,1
2026-01-12T16:52:02,36841900,0.773712,0.702378,0.895070,0.935374,1
2026-01-12T16:52:04,36856900,0.777791,0.702378,0.894974,0.935367,1
2026-01-12T16:52:06,36871900,0.775285,0.702378,0.895047,0.935867,1
2026-01-12T16:52:08,36886900,0.773888,0.702378,0.895067,0.934138,1
2026-01-12T16:52:09,36901900,0.777707,0.702378,0.894978,0.936242,1
2026-01-12T16:52:10,36916900,0.774595,0.702378,0.895062,0.935998,1
2026-01-12T16:52:11,36931900,0.774683,0.702378,0.895047,0.933991,1
2026-01-12T16:52:12,36946900,0.777754,0.702378,0.894977,0.935301,1
2026-01-12T16:52:12,36961900,0.774323,0.702378,0.895072,0.936966,1
2026-01-12T16:52:13,36976900,0.774186,0.702378,0.895055,0.934029,1
2026-01-12T16:52:14,36991900,0.778329,0.702378,0.894963,0.934889,1
2026-01-12T16:52:15,37006900,0.774386,0.702378,0.895071,0.936520,1
2026-01-12T16:52:16,37021900,0.773637,0.702378,0.895071,0.935148,1
2026-01-12T16:52:17,37036900,0.778292,0.702378,0.894960,0.934894,1
2026-01-12T16:52:18,37051900,0.774966,0.702378,0.895058,0.935902,1
2026-01-12T16:52:19,37066900,0.773593,0.702378,0.895073,0.935221,1
2026-01-12T16:52:19,37081900,0.777734,0.702378,0.894976,0.935533,1
2026-01-12T16:52:20,37096900,0.775336,0.702378,0.895044,0.935907,1
2026-01-12T16:52:21,37111900,0.773922,0.702378,0.895067,0.934055,1
2026-01-12T16:52:22,37126900,0.777677,0.702378,0.894979,0.936128,1
2026-01-12T16:52:23,37141900,0.774577,0.702378,0.895063,0.936182,1
2026-01-12T16:52:24,37156900,0.774619,0.702378,0.895048,0.934034,1
2026-01-12T16:52:25,37171900,0.777782,0.702378,0.894976,0.935020,1
2026-01-12T16:52:25,37185900,0.774846,0.702378,0.895061,0.970435,1
2026-01-12T16:52:26,37194900,0.772906,0.702377,0.895095,0.960727,1
2026-01-12T16:52:28,37209950,0.775339,0.702378,0.895025,0.682725,1
2026-01-12T16:52:28,37234950,0.775074,0.702378,0.895053,0.934666,1
2026-01-12T16:52:29,37249950,0.774135,0.702378,0.895059,0.934201,1
2026-01-12T16:52:30,37264950,0.777768,0.702378,0.894975,0.934613,1
2026-01-12T16:52:31,37279950,0.775041,0.702378,0.895056,0.937090,1
2026-01-12T16:52:32,37294950,0.773287,0.702378,0.895079,0.934582,1
2026-01-12T16:52:32,37309950,0.778344,0.702378,0.894958,0.934574,1
2026-01-12T16:52:33,37324950,0.775211,0.702378,0.895052,0.936148,1
2026-01-12T16:52:34,37339950,0.773116,0.702378,0.895086,0.935670,1
2026-01-12T16:52:35,37354950,0.777749,0.702378,0.894971,0.934663,1
2026-01-12T16:52:36,37369950,0.776001,0.702378,0.895032,0.936000,1
2026-01-12T16:52:37,37384950,0.773158,0.702378,0.895086,0.934773,1
2026-01-12T16:52:38,37399950,0.777450,0.702378,0.894981,0.935793,1
2026-01-12T16:52:39,37414950,0.775693,0.702378,0.895036,0.936015,1
2026-01-12T16:52:41,37429950,0.773854,0.702378,0.895070,0.934250,1
2026-01-12T16:52:42,37444950,0.777437,0.702378,0.894982,0.935418,1
2026-01-12T16:52:43,37459950,0.775215,0.702378,0.895051,0.936785,1
2026-01-12T16:52:43,37474950,0.773902,0.702378,0.895064,0.934264,1
2026-01-12T16:52:44,37489950,0.777827,0.702378,0.894973,0.934537,1
2026-01-12T16:52:45,37504950,0.775217,0.702378,0.895052,0.936985,1
2026-01-12T16:52:46,37519950,0.773113,0.702377,0.895085,0.934896,1
2026-01-12T16:52:47,37534950,0.778197,0.702378,0.894960,0.934511,1
2026-01-12T16:52:48,37549950,0.775532,0.702378,0.895045,0.936057,1
2026-01-12T16:52:49,37560000,0.773526,0.702378,0.895088,0.685288,1
2026-01-12T16:52:50,37585000,0.777466,0.702378,0.894981,0.933788,1
2026-01-12T16:52:51,37600000,0.775174,0.702378,0.895051,0.936581,1
2026-01-12T16:52:52,37615000,0.774073,0.702378,0.895060,0.934231,1
2026-01-12T16:52:53,37630000,0.777737,0.702378,0.894976,0.934576,1
2026-01-12T16:52:55,37645000,0.775118,0.702378,0.895054,0.937098,1
2026-01-12T16:52:56,37660000,0.773238,0.702378,0.895081,0.934631,1
2026-01-12T16:52:58,37675000,0.778303,0.702378,0.894959,0.934537,1
2026-01-12T16:53:01,37690000,0.775307,0.702378,0.895050,0.936143,1
2026-01-12T16:53:03,37705000,0.773059,0.702378,0.895088,0.935697,1
2026-01-12T16:53:05,37720000,0.777700,0.702378,0.894972,0.934635,1
2026-01-12T16:53:06,37735000,0.776088,0.702378,0.895030,0.936006,1
2026-01-12T16:53:08,37750000,0.773115,0.702378,0.895087,0.934790,1
2026-01-12T16:53:09,37765000,0.777395,0.702378,0.894982,0.935773,1
2026-01-12T16:53:10,37780000,0.775785,0.702378,0.895034,0.936020,1
2026-01-12T16:53:12,37790000,0.772801,0.702377,0.895101,0.963693,1
2026-01-12T16:53:14,37805000,0.776066,0.702378,0.895010,0.935141,1
2026-01-12T16:53:16,37820000,0.777493,0.702378,0.894989,0.935836,1
2026-01-12T16:53:21,37835000,0.773424,0.702378,0.895088,0.935008,1
2026-01-12T16:53:23,37850000,0.776003,0.702378,0.895013,0.935135,1
2026-01-12T16:53:25,37865000,0.776938,0.702378,0.895005,0.936436,1
2026-01-12T16:53:27,37880000,0.773753,0.702378,0.895075,0.935019,1
2026-01-12T16:53:29,37895000,0.776300,0.702378,0.895007,0.933971,1
2026-01-12T16:53:31,37910000,0.776921,0.702378,0.895007,0.936931,1
2026-01-12T16:53:33,37925000,0.772924,0.702377,0.895095,0.935385,1
2026-01-12T16:53:34,37940000,0.776898,0.702378,0.894989,0.933942,1
2026-01-12T16:53:37,37953050,0.778251,0.702378,0.894962,0.934986,1
2026-01-12T16:53:38,37968050,0.774849,0.702378,0.895061,0.935855,1
2026-01-12T16:53:39,37983050,0.773781,0.702378,0.895068,0.935047,1
2026-01-12T16:53:41,37998050,0.777751,0.702378,0.894977,0.935762,1
2026-01-12T16:53:42,38013050,0.775032,0.702378,0.895050,0.935858,1
2026-01-12T16:53:43,38028050,0.774196,0.702378,0.895060,0.933996,1
2026-01-12T16:53:44,38043050,0.777715,0.702378,0.894979,0.936130,1
2026-01-12T16:53:46,38058050,0.774322,0.702378,0.895070,0.936264,1
2026-01-12T16:53:47,38073050,0.774754,0.702378,0.895043,0.933988,1
2026-01-12T16:53:48,38088050,0.777894,0.702378,0.894975,0.935035,1
2026-01-12T16:53:49,38103050,0.774285,0.702378,0.895073,0.937032,1
2026-01-12T16:53:51,38118050,0.773957,0.702378,0.895061,0.934189,1
2026-01-12T16:53:52,38133050,0.778528,0.702379,0.894958,0.934917,1
2026-01-12T16:53:53,38148050,0.774384,0.702378,0.895071,0.936185,1
2026-01-12T16:53:54,38163050,0.773653,0.702378,0.895071,0.935434,1
2026-01-12T16:53:56,38178050,0.778100,0.702378,0.894965,0.934930,1
2026-01-12T16:53:57,38193050,0.775112,0.702378,0.895054,0.935887,1
2026-01-12T16:53:59,38208050,0.773655,0.702378,0.895072,0.934798,1
2026-01-12T16:54:00,38223050,0.777715,0.702378,0.894977,0.935931,1
2026-01-12T16:54:01,38238050,0.775061,0.702378,0.895050,0.935899,1
2026-01-12T16:54:03,38253050,0.774216,0.702378,0.895059,0.934029,1
2026-01-12T16:54:04,38268050,0.777701,0.702378,0.894978,0.935902,1
2026-01-12T16:54:05,38283050,0.774445,0.702378,0.895068,0.936526,1
2026-01-12T16:54:07,38298050,0.774487,0.702378,0.895048,0.934028,1
2026-01-12T16:54:08,38308050,0.776796,0.702378,0.894995,0.963049,1
2026-01-12T16:54:10,38323050,0.776218,0.702378,0.895024,0.936398,1
2026-01-12T16:54:12,38338050,0.773863,0.702378,0.895071,0.934632,1
2026-01-12T16:54:14,38353050,0.776967,0.702378,0.894991,0.980259,1
2026-01-12T16:54:17,38368050,0.776177,0.702378,0.895027,0.937123,1
2026-01-12T16:54:21,38383050,0.773028,0.702378,0.895089,0.934831,1
2026-01-12T16:54:23,38398050,0.777597,0.702378,0.894974,0.934158,1
2026-01-12T16:54:25,38413050,0.776264,0.702378,0.895025,0.936256,1
2026-01-12T16:54:27,38428050,0.772742,0.702377,0.895099,0.935969,1
2026-01-12T16:54:28,38443050,0.777114,0.702378,0.894983,0.934182,1
2026-01-12T16:54:30,38458050,0.776953,0.702378,0.895009,0.935977,1
2026-01-12T16:54:32,38473050,0.772774,0.702377,0.895099,0.935379,1
2026-01-12T16:54:33,38488050,0.776706,0.702378,0.894996,0.935313,1
2026-01-12T16:54:34,38503050,0.776889,0.702378,0.895006,0.935975,1
2026-01-12T16:54:35,38518050,0.773407,0.702378,0.895086,0.934700,1
2026-01-12T16:54:36,38533050,0.776661,0.702378,0.894998,0.935249,1
2026-01-12T16:54:38,38548050,0.776355,0.702378,0.895022,0.936583,1
2026-01-12T16:54:39,38563050,0.773683,0.702378,0.895074,0.934701,1
2026-01-12T16:54:40,38578050,0.776957,0.702378,0.894991,0.934139,1
2026-01-12T16:54:41,38593050,0.776315,0.702378,0.895024,0.937041,1
2026-01-12T16:54:42,38608050,0.772842,0.702377,0.895095,0.935121,1
2026-01-12T16:54:43,38623050,0.777490,0.702378,0.894975,0.934109,1
2026-01-12T16:54:44,38638050,0.776509,0.702378,0.895020,0.936071,1
2026-01-12T16:54:46,38653050,0.772720,0.702377,0.895101,0.936082,1
2026-01-12T16:54:47,38668050,0.776841,0.702378,0.894990,0.934245,1
2026-01-12T16:54:49,38678050,0.777610,0.702378,0.894987,0.964073,1
2026-01-12T16:54:50,38693050,0.773261,0.702378,0.895094,0.936658,1
2026-01-12T16:54:51,38708050,0.775296,0.702378,0.895026,0.933886,1
2026-01-12T16:54:52,38723050,0.778234,0.702378,0.894971,0.935454,1
2026-01-12T16:54:53,38738050,0.773319,0.702378,0.895094,0.936093,1
2026-01-12T16:54:55,38753050,0.774850,0.702378,0.895040,0.935092,1
2026-01-12T16:54:57,38768050,0.778135,0.702378,0.894969,0.935446,1
2026-01-12T16:54:58,38783050,0.773959,0.702378,0.895079,0.935511,1
2026-01-12T16:55:00,38798050,0.774790,0.702378,0.895042,0.935000,1
2026-01-12T16:55:02,38813050,0.777627,0.702378,0.894984,0.936126,1
2026-01-12T16:55:03,38823050,0.775273,0.702378,0.895051,0.964477,1
2026-01-12T16:55:05,38838050,0.773284,0.702378,0.895082,0.935431,1
2026-01-12T16:55:07,38853050,0.777628,0.702378,0.894976,0.935216,1
2026-01-12T16:55:08,38868050,0.775788,0.702378,0.895034,0.935970,1
2026-01-12T16:55:10,38883050,0.773538,0.702378,0.895077,0.934239,1
2026-01-12T16:55:12,38898050,0.777552,0.702378,0.894980,0.936022,1
2026-01-12T16:55:14,38913050,0.775097,0.702378,0.895051,0.936155,1
2026-01-12T16:55:16,38928050,0.774316,0.702378,0.895057,0.934153,1
2026-01-12T16:55:18,38943050,0.777605,0.702378,0.894979,0.934965,1
2026-01-12T16:55:20,38958050,0.774908,0.702378,0.895059,0.937091,1
2026-01-12T16:55:23,38973050,0.773722,0.702378,0.895068,0.934211,1
2026-01-12T16:55:25,38988050,0.778209,0.702378,0.894964,0.934632,1
2026-01-12T16:55:27,39003050,0.774972,0.702378,0.895058,0.936528,1
2026-01-12T16:55:28,39018050,0.773221,0.702377,0.895083,0.935375,1
2026-01-12T16:55:29,39033050,0.778064,0.702378,0.894963,0.934634,1
2026-01-12T16:55:31,39048050,0.775578,0.702378,0.895044,0.935991,1
2026-01-12T16:55:33,39063050,0.773197,0.702378,0.895085,0.935269,1
2026-01-12T16:55:35,39078050,0.777541,0.702378,0.894979,0.935402,1
2026-01-12T16:55:37,39093050,0.775819,0.702378,0.895032,0.935993,1
2026-01-12T16:55:39,39108050,0.773607,0.702378,0.895076,0.934218,1
2026-01-12T16:55:40,39123050,0.777490,0.702378,0.894981,0.935871,1
2026-01-12T16:55:42,39138050,0.775155,0.702378,0.895050,0.936346,1
2026-01-12T16:55:43,39153050,0.774253,0.702378,0.895058,0.934204,1
2026-01-12T16:55:45,39168050,0.777630,0.702378,0.894978,0.934703,1
2026-01-12T16:55:46,39183050,0.775059,0.702378,0.895055,0.937141,1
2026-01-12T16:55:48,39198050,0.773439,0.702378,0.895075,0.934387,1
2026-01-12T16:55:49,39213050,0.778261,0.702378,0.894961,0.934562,1
2026-01-12T16:55:51,39228050,0.775158,0.702378,0.895053,0.936330,1
2026-01-12T16:55:52,39243050,0.773102,0.702378,0.895087,0.935592,1
2026-01-12T16:55:53,39258050,0.777873,0.702378,0.894968,0.934579,1
2026-01-12T16:55:55,39273050,0.775878,0.702378,0.895036,0.936004,1
2026-01-12T16:55:56,39288050,0.773123,0.702378,0.895087,0.935058,1
2026-01-12T16:55:59,39303100,0.776280,0.702378,0.895006,0.684271,1
2026-01-12T16:56:00,39328100,0.773504,0.702378,0.895090,0.934047,1
2026-01-12T16:56:02,39343100,0.774567,0.702378,0.895047,0.935291,1
2026-01-12T16:56:03,39358100,0.778082,0.702378,0.894970,0.935363,1
2026-01-12T16:56:05,39373100,0.774289,0.702378,0.895072,0.935598,1
2026-01-12T16:56:06,39388100,0.774549,0.702378,0.895048,0.934734,1
2026-01-12T16:56:08,39403100,0.777681,0.702378,0.894983,0.936275,1
2026-01-12T16:56:09,39418100,0.774261,0.702378,0.895067,0.935625,1
2026-01-12T16:56:10,39433100,0.775078,0.702378,0.895037,0.933870,1
2026-01-12T16:56:11,39448100,0.777678,0.702378,0.894983,0.936320,1
2026-01-12T16:56:13,39463100,0.773572,0.702378,0.895086,0.936218,1
2026-01-12T16:56:14,39478100,0.775362,0.702378,0.895025,0.933863,1
2026-01-12T16:56:15,39493100,0.777964,0.702378,0.894977,0.935317,1
2026-01-12T16:56:16,39508100,0.773541,0.702378,0.895089,0.936780,1
2026-01-12T16:56:17,39523100,0.774572,0.702378,0.895045,0.934258,1
2026-01-12T16:56:19,39538100,0.778544,0.702379,0.894960,0.935288,1
2026-01-12T16:56:20,39553100,0.773720,0.702378,0.895086,0.935810,1
2026-01-12T16:56:22,39568100,0.774395,0.702378,0.895052,0.935390,1
2026-01-12T16:56:23,39583100,0.777981,0.702378,0.894972,0.935356,1
2026-01-12T16:56:24,39598100,0.774565,0.702378,0.895065,0.935651,1
2026-01-12T16:56:26,39613100,0.774416,0.702378,0.895052,0.934451,1
2026-01-12T16:56:27,39628100,0.777705,0.702378,0.894981,0.936382,1
2026-01-12T16:56:28,39643100,0.774218,0.702378,0.895069,0.935678,1
2026-01-12T16:56:30,39658100,0.775046,0.702378,0.895037,0.933879,1
2026-01-12T16:56:31,39673100,0.777722,0.702378,0.894981,0.936029,1
2026-01-12T16:56:33,39688100,0.773677,0.702378,0.895085,0.936483,1
2026-01-12T16:56:34,39703100,0.775065,0.702378,0.895032,0.933883,1
2026-01-12T16:56:36,39718100,0.778121,0.702378,0.894972,0.935242,1
2026-01-12T16:56:37,39733100,0.773678,0.702378,0.895087,0.936711,1
2026-01-12T16:56:38,39748100,0.774348,0.702378,0.895051,0.934540,1
2026-01-12T16:56:39,39763100,0.778514,0.702379,0.894958,0.935212,1
2026-01-12T16:56:41,39778100,0.774012,0.702378,0.895080,0.935751,1
2026-01-12T16:56:42,39786100,0.772772,0.702377,0.895098,0.968625,1
2026-01-12T16:56:45,39796150,0.774401,0.702378,0.895050,0.682818,1
2026-01-12T16:56:46,39821150,0.775899,0.702378,0.895034,0.934991,1
2026-01-12T16:56:48,39836150,0.773594,0.702378,0.895074,0.934521,1
2026-01-12T16:56:51,39851150,0.777466,0.702378,0.894980,0.934273,1
2026-01-12T16:56:53,39866150,0.775912,0.702378,0.895034,0.936906,1
2026-01-12T16:56:55,39881150,0.772853,0.702378,0.895094,0.935245,1
2026-01-12T16:56:57,39896150,0.777721,0.702378,0.894969,0.934249,1
2026-01-12T16:56:58,39911150,0.776259,0.702378,0.895027,0.936020,1
2026-01-12T16:57:00,39926150,0.772781,0.702377,0.895098,0.935872,1
2026-01-12T16:57:02,39941150,0.777033,0.702378,0.894986,0.934621,1
2026-01-12T16:57:03,39956150,0.776924,0.702378,0.895008,0.936000,1
2026-01-12T16:57:04,39971150,0.772936,0.702378,0.895095,0.934732,1
2026-01-12T16:57:05,39986150,0.776904,0.702378,0.894992,0.935667,1
2026-01-12T16:57:07,40001150,0.776320,0.702378,0.895020,0.936079,1
2026-01-12T16:57:08,40016150,0.773801,0.702378,0.895074,0.934569,1
2026-01-12T16:57:09,40031150,0.776910,0.702378,0.894992,0.934751,1
2026-01-12T16:57:10,40046150,0.776050,0.702378,0.895031,0.937028,1
2026-01-12T16:57:12,40061150,0.773398,0.702378,0.895080,0.934601,1
2026-01-12T16:57:13,40076150,0.777480,0.702378,0.894979,0.934216,1
2026-01-12T16:57:14,40091150,0.776091,0.702378,0.895030,0.936694,1
2026-01-12T16:57:15,40106150,0.772793,0.702378,0.895097,0.935565,1
2026-01-12T16:57:16,40121150,0.777479,0.702378,0.894974,0.934206,1
2026-01-12T16:57:18,40136150,0.776580,0.702378,0.895019,0.935999,1
2026-01-12T16:57:19,40151150,0.772760,0.702377,0.895099,0.935780,1
2026-01-12T16:57:22,40166150,0.776853,0.702378,0.894992,0.934829,1
2026-01-12T16:57:24,40181150,0.776997,0.702378,0.895004,0.935988,1
2026-01-12T16:57:26,40196150,0.773079,0.702378,0.895093,0.934686,1
2026-01-12T16:57:27,40211150,0.776770,0.702378,0.894995,0.935613,1
2026-01-12T16:57:29,40226150,0.776340,0.702378,0.895020,0.936204,1
2026-01-12T16:57:31,40241150,0.773881,0.702378,0.895072,0.934643,1
2026-01-12T16:57:34,40251150,0.775081,0.702378,0.895034,0.962820,1
2026-01-12T16:57:36,40266150,0.777745,0.702378,0.894981,0.935643,1
2026-01-12T16:57:38,40281150,0.774136,0.702378,0.895073,0.935393,1
2026-01-12T16:57:40,40296150,0.775131,0.702378,0.895034,0.934394,1
2026-01-12T16:57:42,40311150,0.777481,0.702378,0.894990,0.936638,1
2026-01-12T16:57:43,40326150,0.773755,0.702378,0.895078,0.935425,1
2026-01-12T16:57:45,40341150,0.775736,0.702378,0.895020,0.933853,1
2026-01-12T16:57:47,40356150,0.777516,0.702378,0.894990,0.936256,1
2026-01-12T16:57:50,40371150,0.773196,0.702378,0.895095,0.936284,1
2026-01-12T16:57:52,40386150,0.775734,0.702378,0.895015,0.933854,1
2026-01-12T16:57:54,40401150,0.777947,0.702378,0.894979,0.935530,1
2026-01-12T16:57:56,40416150,0.773192,0.702378,0.895096,0.936461,1
2026-01-12T16:58:02,40431150,0.775014,0.702378,0.895035,0.934550,1
2026-01-12T16:58:06,40446150,0.778305,0.702378,0.894966,0.935497,1
2026-01-12T16:58:09,40461150,0.773540,0.702378,0.895089,0.935491,1
2026-01-12T16:58:10,40476150,0.774935,0.702378,0.895038,0.935346,1
2026-01-12T16:58:12,40491150,0.777677,0.702378,0.894982,0.935729,1
2026-01-12T16:58:13,40506150,0.774338,0.702378,0.895068,0.935456,1
2026-01-12T16:58:14,40521150,0.775000,0.702378,0.895037,0.934122,1
2026-01-12T16:58:15,40536150,0.777544,0.702378,0.894988,0.936676,1
2026-01-12T16:58:17,40551150,0.773667,0.702378,0.895081,0.935537,1
2026-01-12T16:58:19,40566150,0.775701,0.702378,0.895020,0.933845,1
2026-01-12T16:58:20,40581150,0.777593,0.702378,0.894987,0.935974,1
2026-01-12T16:58:21,40596150,0.773285,0.702378,0.895094,0.936544,1
2026-01-12T16:58:22,40611150,0.775422,0.702378,0.895023,0.933860,1
2026-01-12T16:58:22,40626150,0.778136,0.702378,0.894974,0.935453,1
2026-01-12T16:58:24,40641150,0.773308,0.702378,0.895094,0.936335,1
2026-01-12T16:58:25,40656150,0.774834,0.702378,0.895040,0.934840,1
2026-01-12T16:58:27,40671150,0.778250,0.702378,0.894966,0.935438,1
2026-01-12T16:58:28,40686150,0.773805,0.702378,0.895083,0.935520,1
2026-01-12T16:58:30,40701150,0.774755,0.702378,0.895043,0.935217,1
2026-01-12T16:58:31,40716150,0.777660,0.702378,0.894982,0.935891,1
2026-01-12T16:58:32,40731150,0.774389,0.702378,0.895065,0.935519,1
2026-01-12T16:58:34,40746150,0.774962,0.702378,0.895039,0.933953,1
2026-01-12T16:58:35,40761150,0.777599,0.702378,0.894986,0.936635,1
2026-01-12T16:58:36,40776150,0.773624,0.702378,0.895083,0.935710,1
2026-01-12T16:58:37,40791150,0.775678,0.702378,0.895021,0.933845,1
2026-01-12T16:58:38,40806150,0.777680,0.702378,0.894984,0.935691,1
2026-01-12T16:58:39,40821150,0.773392,0.702378,0.895092,0.936723,1
2026-01-12T16:58:39,40836150,0.775119,0.702378,0.895031,0.933895,1
2026-01-12T16:58:40,40851150,0.778298,0.702378,0.894969,0.935376,1
2026-01-12T16:58:41,40866150,0.773432,0.702378,0.895091,0.936162,1
2026-01-12T16:58:42,40881150,0.774639,0.702378,0.895045,0.935096,1
2026-01-12T16:58:43,40896150,0.778202,0.702378,0.894967,0.935373,1
2026-01-12T16:58:44,40911150,0.774089,0.702378,0.895077,0.935582,1
2026-01-12T16:58:45,40926150,0.774600,0.702378,0.895047,0.935010,1
2026-01-12T16:58:45,40941150,0.777683,0.702378,0.894982,0.936053,1
2026-01-12T16:58:46,40956150,0.774350,0.702378,0.895065,0.935592,1
2026-01-12T16:58:47,40971150,0.774965,0.702378,0.895039,0.933875,1
2026-01-12T16:58:48,40986150,0.777654,0.702378,0.894984,0.936500,1
2026-01-12T16:58:49,41001150,0.773591,0.702378,0.895085,0.935964,1
2026-01-12T16:58:50,41016150,0.775554,0.702378,0.895022,0.933857,1
2026-01-12T16:58:51,41031150,0.777815,0.702378,0.894981,0.935445,1
2026-01-12T16:58:51,41046150,0.773496,0.702378,0.895090,0.936813,1
2026-01-12T16:58:52,41061150,0.774797,0.702378,0.895039,0.934011,1
2026-01-12T16:58:53,41076150,0.778472,0.702378,0.894963,0.935312,1
2026-01-12T16:58:54,41091150,0.773597,0.702378,0.895088,0.935986,1
2026-01-12T16:58:55,41106150,0.774446,0.702378,0.895050,0.935291,1
2026-01-12T16:58:56,41121150,0.778110,0.702378,0.894969,0.935320,1
2026-01-12T16:58:57,41136150,0.774350,0.702378,0.895070,0.935638,1
2026-01-12T16:58:57,41151150,0.774458,0.702378,0.895051,0.934741,1
2026-01-12T16:58:58,41166150,0.777705,0.702378,0.894981,0.936220,1
2026-01-12T16:58:59,41181150,0.774341,0.702378,0.895066,0.935650,1
2026-01-12T16:59:00,41196150,0.774944,0.702378,0.895040,0.933880,1
2026-01-12T16:59:01,41211150,0.777699,0.702378,0.894982,0.936287,1
2026-01-12T16:59:02,41226150,0.773654,0.702378,0.895085,0.936238,1
2026-01-12T16:59:03,41241150,0.775271,0.702378,0.895028,0.933873,1
2026-01-12T16:59:03,41256150,0.777974,0.702378,0.894976,0.935284,1
2026-01-12T16:59:04,41271150,0.773623,0.702378,0.895088,0.936821,1
2026-01-12T16:59:05,41286150,0.774490,0.702378,0.895047,0.934258,1
2026-01-12T16:59:06,41301150,0.778564,0.702379,0.894959,0.935234,1
2026-01-12T16:59:07,41316150,0.773794,0.702378,0.895084,0.935851,1
2026-01-12T16:59:08,41326150,0.773340,0.702378,0.895079,0.962839,1
2026-01-12T16:59:08,41341150,0.778176,0.702378,0.894963,0.934491,1
2026-01-12T16:59:09,41356150,0.775374,0.702378,0.895048,0.936345,1
2026-01-12T16:59:10,41371150,0.773009,0.702378,0.895090,0.935644,1
2026-01-12T16:59:11,41386150,0.777779,0.702378,0.894969,0.934494,1
2026-01-12T16:59:12,41401150,0.776066,0.702378,0.895031,0.936016,1
2026-01-12T16:59:13,41416150,0.773024,0.702378,0.895090,0.935120,1
2026-01-12T16:59:14,41431150,0.777334,0.702378,0.894983,0.935527,1
2026-01-12T16:59:15,41446150,0.776054,0.702378,0.895027,0.936020,1
2026-01-12T16:59:15,41461150,0.773601,0.702378,0.895078,0.934334,1
2026-01-12T16:59:16,41476150,0.777296,0.702378,0.894984,0.935582,1
2026-01-12T16:59:17,41491150,0.775458,0.702378,0.895044,0.936581,1
2026-01-12T16:59:18,41506150,0.773943,0.702378,0.895064,0.934343,1
2026-01-12T16:59:19,41521150,0.777575,0.702378,0.894978,0.934456,1
2026-01-12T16:59:20,41536150,0.775448,0.702378,0.895046,0.937113,1
2026-01-12T16:59:20,41551150,0.773099,0.702377,0.895085,0.934705,1
2026-01-12T16:59:21,41566150,0.778135,0.702378,0.894962,0.934417,1
2026-01-12T16:59:22,41581150,0.775609,0.702378,0.895043,0.936163,1
2026-01-12T16:59:23,41596150,0.772927,0.702378,0.895092,0.935779,1
2026-01-12T16:59:24,41611150,0.777536,0.702378,0.894975,0.934498,1
2026-01-12T16:59:25,41626150,0.776367,0.702378,0.895023,0.936016,1
2026-01-12T16:59:26,41641150,0.772970,0.702378,0.895092,0.934904,1
2026-01-12T16:59:26,41656150,0.777220,0.702378,0.894985,0.935672,1
2026-01-12T16:59:27,41671150,0.776093,0.702378,0.895026,0.936029,1
2026-01-12T16:59:28,41686150,0.773686,0.702378,0.895076,0.934387,1
2026-01-12T16:59:29,41701150,0.777216,0.702378,0.894986,0.935277,1
2026-01-12T16:59:30,41716150,0.775616,0.702378,0.895041,0.936800,1
2026-01-12T16:59:31,41731150,0.773740,0.702378,0.895070,0.934402,1
2026-01-12T16:59:32,41746150,0.777599,0.702378,0.894977,0.934376,1
2026-01-12T16:59:32,41761150,0.775629,0.702378,0.895042,0.936985,1
2026-01-12T16:59:33,41776150,0.772950,0.702377,0.895090,0.935033,1
2026-01-12T16:59:34,41791150,0.777966,0.702378,0.894964,0.934357,1
2026-01-12T16:59:35,41806150,0.775915,0.702378,0.895036,0.936060,1
2026-01-12T16:59:36,41821150,0.772863,0.702377,0.895095,0.935819,1
2026-01-12T16:59:37,41836150,0.777303,0.702378,0.894981,0.934618,1
2026-01-12T16:59:37,41851150,0.776654,0.702378,0.895016,0.936013,1
2026-01-12T16:59:38,41866150,0.772965,0.702378,0.895093,0.934722,1
2026-01-12T16:59:39,41881150,0.777111,0.702378,0.894988,0.935736,1
2026-01-12T16:59:40,41896150,0.776123,0.702378,0.895026,0.936061,1
2026-01-12T16:59:41,41911150,0.773795,0.702378,0.895074,0.934448,1
2026-01-12T16:59:42,41926150,0.777122,0.702378,0.894988,0.934961,1
2026-01-12T16:59:43,41941150,0.775748,0.702378,0.895038,0.936981,1
2026-01-12T16:59:43,41956150,0.773538,0.702378,0.895075,0.934483,1
2026-01-12T16:59:44,41971150,0.777616,0.702378,0.894976,0.934314,1
2026-01-12T16:59:45,41981150,0.777257,0.702378,0.894997,0.964435,1
2026-01-12T16:59:46,41996150,0.773762,0.702378,0.895076,0.935218,1
2026-01-12T16:59:47,42011150,0.775973,0.702378,0.895014,0.933892,1
2026-01-12T16:59:48,42026150,0.777249,0.702378,0.894998,0.936693,1
2026-01-12T16:59:49,42041150,0.773012,0.702378,0.895096,0.935793,1
2026-01-12T16:59:49,42056150,0.776363,0.702378,0.895001,0.933876,1
2026-01-12T16:59:50,42071150,0.777521,0.702378,0.894992,0.935708,1
2026-01-12T16:59:51,42086150,0.772952,0.702378,0.895100,0.936491,1
2026-01-12T16:59:52,42101150,0.775603,0.702378,0.895019,0.934183,1
2026-01-12T16:59:53,42116150,0.778170,0.702378,0.894974,0.935658,1
2026-01-12T16:59:54,42131150,0.773079,0.702378,0.895098,0.935482,1
2026-01-12T16:59:55,42146150,0.775398,0.702378,0.895027,0.935374,1
2026-01-12T16:59:57,42161150,0.777650,0.702378,0.894984,0.935703,1
2026-01-12T17:00:00,42176150,0.773936,0.702378,0.895077,0.935278,1
2026-01-12T17:00:01,42191150,0.775372,0.702378,0.895027,0.934527,1
2026-01-12T17:00:02,42206150,0.777345,0.702378,0.894994,0.936673,1
2026-01-12T17:00:03,42221150,0.773675,0.702378,0.895079,0.935299,1
2026-01-12T17:00:04,42236150,0.775955,0.702378,0.895015,0.933869,1
2026-01-12T17:00:05,42251150,0.777361,0.702378,0.894994,0.936445,1
2026-01-12T17:00:06,42266150,0.773058,0.702378,0.895097,0.936089,1
2026-01-12T17:00:07,42281150,0.776054,0.702378,0.895007,0.933865,1
2026-01-12T17:00:08,42296150,0.777760,0.702378,0.894985,0.935630,1
2026-01-12T17:00:09,42311150,0.773017,0.702378,0.895099,0.936440,1
2026-01-12T17:00:10,42326150,0.775314,0.702378,0.895027,0.934440,1
2026-01-12T17:00:11,42341150,0.778225,0.702378,0.894970,0.935614,1
2026-01-12T17:00:12,42356150,0.773307,0.702378,0.895094,0.935404,1
2026-01-12T17:00:13,42371150,0.775213,0.702378,0.895031,0.935380,1
2026-01-12T17:00:13,42386150,0.777593,0.702378,0.894985,0.935762,1
2026-01-12T17:00:14,42401150,0.774138,0.702378,0.895072,0.935353,1
2026-01-12T17:00:15,42416150,0.775245,0.702378,0.895031,0.934251,1
2026-01-12T17:00:16,42431150,0.777418,0.702378,0.894992,0.936746,1
2026-01-12T17:00:17,42446200,0.774338,0.702378,0.895069,0.684904,1
2026-01-12T17:00:18,42471200,0.776921,0.702378,0.894992,0.933798,1
2026-01-12T17:00:19,42486200,0.776188,0.702378,0.895024,0.936160,1
2026-01-12T17:00:20,42501200,0.773879,0.702378,0.895072,0.934553,1
2026-01-12T17:00:21,42516200,0.776972,0.702378,0.894991,0.934587,1
2026-01-12T17:00:21,42531200,0.776006,0.702378,0.895032,0.937098,1
2026-01-12T17:00:22,42546200,0.773295,0.702378,0.895082,0.934615,1
2026-01-12T17:00:23,42561200,0.777561,0.702378,0.894976,0.934216,1
2026-01-12T17:00:24,42576200,0.776099,0.702378,0.895030,0.936563,1
2026-01-12T17:00:25,42591200,0.772787,0.702377,0.895097,0.935680,1
2026-01-12T17:00:25,42606200,0.777445,0.702378,0.894975,0.934210,1
2026-01-12T17:00:26,42621200,0.776624,0.702378,0.895017,0.935997,1
2026-01-12T17:00:27,42636200,0.772775,0.702377,0.895099,0.935645,1
2026-01-12T17:00:28,42651200,0.776849,0.702378,0.894992,0.935007,1
2026-01-12T17:00:29,42666200,0.776888,0.702378,0.895006,0.935993,1
2026-01-12T17:00:30,42681200,0.773191,0.702378,0.895090,0.934621,1
2026-01-12T17:00:30,42696200,0.776807,0.702378,0.894995,0.935548,1
2026-01-12T17:00:31,42711200,0.776221,0.702378,0.895023,0.936314,1
2026-01-12T17:00:32,42726200,0.773889,0.702378,0.895071,0.934633,1
2026-01-12T17:00:33,42741200,0.776911,0.702378,0.894992,0.934321,1
2026-01-12T17:00:34,42756200,0.776182,0.702378,0.895028,0.937130,1
2026-01-12T17:00:35,42771200,0.773090,0.702378,0.895088,0.934783,1
2026-01-12T17:00:35,42786200,0.777586,0.702378,0.894975,0.934153,1
2026-01-12T17:00:36,42801200,0.776245,0.702378,0.895026,0.936331,1
2026-01-12T17:00:37,42816200,0.772743,0.702377,0.895099,0.935929,1
2026-01-12T17:00:39,42831250,0.775409,0.702378,0.895024,0.683180,1
2026-01-12T17:00:39,42856250,0.774354,0.702378,0.895072,0.935173,1
2026-01-12T17:00:40,42871250,0.773971,0.702378,0.895061,0.934154,1
2026-01-12T17:00:41,42886250,0.778479,0.702378,0.894959,0.934880,1
2026-01-12T17:00:42,42901250,0.774466,0.702378,0.895070,0.936259,1
2026-01-12T17:00:43,42916250,0.773601,0.702378,0.895073,0.935405,1
2026-01-12T17:00:43,42931250,0.778129,0.702378,0.894964,0.934882,1
2026-01-12T17:00:44,42946250,0.775133,0.702378,0.895053,0.935904,1
2026-01-12T17:00:45,42961250,0.773586,0.702378,0.895074,0.934913,1
2026-01-12T17:00:46,42976250,0.777699,0.702378,0.894977,0.935841,1
2026-01-12T17:00:47,42991250,0.775174,0.702378,0.895048,0.935913,1
2026-01-12T17:00:48,43006250,0.774119,0.702378,0.895062,0.934049,1
2026-01-12T17:00:49,43021250,0.777680,0.702378,0.894978,0.935932,1
2026-01-12T17:00:49,43036250,0.774531,0.702378,0.895066,0.936467,1
2026-01-12T17:00:50,43051250,0.774482,0.702378,0.895049,0.934046,1
2026-01-12T17:00:51,43066250,0.777930,0.702378,0.894973,0.934862,1
2026-01-12T17:00:52,43081250,0.774484,0.702378,0.895069,0.937043,1
2026-01-12T17:00:53,43096250,0.773655,0.702378,0.895069,0.934409,1
2026-01-12T17:00:54,43111250,0.778515,0.702379,0.894956,0.934804,1
2026-01-12T17:00:54,43126250,0.774657,0.702378,0.895065,0.936098,1
2026-01-12T17:00:55,43141250,0.773450,0.702377,0.895077,0.935539,1
2026-01-12T17:00:56,43156250,0.777965,0.702378,0.894968,0.934881,1
2026-01-12T17:00:57,43171250,0.775453,0.702378,0.895045,0.935934,1
2026-01-12T17:00:58,43186250,0.773481,0.702378,0.895077,0.934663,1
2026-01-12T17:00:58,43201250,0.777655,0.702378,0.894978,0.935964,1
2026-01-12T17:00:59,43216250,0.775219,0.702378,0.895047,0.935951,1
2026-01-12T17:01:00,43226300,0.773232,0.702378,0.895095,0.684170,1
2026-01-12T17:01:01,43251300,0.778476,0.702378,0.894959,0.932938,1
2026-01-12T17:01:02,43266300,0.774533,0.702378,0.895068,0.936259,1
2026-01-12T17:01:03,43281300,0.773540,0.702378,0.895074,0.935430,1
2026-01-12T17:01:04,43296300,0.778110,0.702378,0.894964,0.934851,1
2026-01-12T17:01:05,43311300,0.775242,0.702378,0.895051,0.935918,1
2026-01-12T17:01:06,43326300,0.773541,0.702378,0.895075,0.934909,1
2026-01-12T17:01:07,43341300,0.777684,0.702378,0.894977,0.935804,1
2026-01-12T17:01:07,43356300,0.775269,0.702378,0.895046,0.935930,1
2026-01-12T17:01:08,43371300,0.774067,0.702378,0.895064,0.934073,1
2026-01-12T17:01:09,43386300,0.777654,0.702378,0.894979,0.935892,1
2026-01-12T17:01:10,43401300,0.774624,0.702378,0.895064,0.936485,1
2026-01-12T17:01:11,43416300,0.774418,0.702378,0.895050,0.934061,1
2026-01-12T17:01:12,43431300,0.777917,0.702378,0.894973,0.934803,1
2026-01-12T17:01:12,43446300,0.774580,0.702378,0.895066,0.937047,1
2026-01-12T17:01:13,43461300,0.773604,0.702378,0.895070,0.934430,1
2026-01-12T17:01:14,43476300,0.778489,0.702379,0.894956,0.934766,1
2026-01-12T17:01:15,43491300,0.774754,0.702378,0.895063,0.936103,1
2026-01-12T17:01:16,43506300,0.773392,0.702377,0.895078,0.935553,1
2026-01-12T17:01:17,43521300,0.777930,0.702378,0.894968,0.934858,1
2026-01-12T17:01:17,43536300,0.775534,0.702378,0.895043,0.935949,1
2026-01-12T17:01:18,43551300,0.773441,0.702378,0.895078,0.934674,1
2026-01-12T17:01:19,43566300,0.777613,0.702378,0.894979,0.935949,1
2026-01-12T17:01:20,43581300,0.775282,0.702378,0.895046,0.935964,1
2026-01-12T17:01:21,43596300,0.774105,0.702378,0.895063,0.934105,1
2026-01-12T17:01:22,43611300,0.777619,0.702378,0.894979,0.935599,1
2026-01-12T17:01:23,43626300,0.774747,0.702378,0.895061,0.936729,1
2026-01-12T17:01:23,43641300,0.774156,0.702378,0.895057,0.934126,1
2026-01-12T17:01:24,43656300,0.778006,0.702378,0.894970,0.934737,1
2026-01-12T17:01:25,43671300,0.774754,0.702378,0.895063,0.936959,1
2026-01-12T17:01:26,43686300,0.773369,0.702378,0.895077,0.934753,1
2026-01-12T17:01:27,43701300,0.778406,0.702378,0.894956,0.934695,1
2026-01-12T17:01:28,43716300,0.775058,0.702378,0.895056,0.936019,1
2026-01-12T17:01:28,43731300,0.773279,0.702378,0.895082,0.935579,1
2026-01-12T17:01:29,43746300,0.777749,0.702378,0.894972,0.934932,1
2026-01-12T17:01:30,43761300,0.775824,0.702378,0.895036,0.935972,1
2026-01-12T17:01:31,43776300,0.773369,0.702378,0.895080,0.934460,1
2026-01-12T17:01:32,43791300,0.777558,0.702378,0.894980,0.935997,1
2026-01-12T17:01:33,43806300,0.775279,0.702378,0.895046,0.936016,1
2026-01-12T17:01:33,43821300,0.774142,0.702378,0.895062,0.934147,1
2026-01-12T17:01:34,43836300,0.777580,0.702378,0.894979,0.935278,1
2026-01-12T17:01:35,43851300,0.774898,0.702378,0.895059,0.936937,1
2026-01-12T17:01:36,43866300,0.773911,0.702378,0.895063,0.934177,1
2026-01-12T17:01:38,43881300,0.778069,0.702378,0.894968,0.934638,1
2026-01-12T17:01:40,43896300,0.774981,0.702378,0.895058,0.936791,1
2026-01-12T17:01:41,43911300,0.773252,0.702377,0.895082,0.935055,1
2026-01-12T17:01:41,43926300,0.778202,0.702378,0.894960,0.934624,1
2026-01-12T17:01:43,43941300,0.775390,0.702378,0.895049,0.935998,1
2026-01-12T17:01:45,43956300,0.773193,0.702378,0.895085,0.935517,1
2026-01-12T17:01:46,43971300,0.777565,0.702378,0.894977,0.935068,1
2026-01-12T17:01:47,43986300,0.775991,0.702378,0.895030,0.935988,1
2026-01-12T17:01:48,44001300,0.773393,0.702378,0.895081,0.934307,1
2026-01-12T17:01:50,44016300,0.777495,0.702378,0.894981,0.935968,1
2026-01-12T17:01:52,44031300,0.775294,0.702378,0.895046,0.936121,1
2026-01-12T17:01:55,44046300,0.774198,0.702378,0.895061,0.934204,1
2026-01-12T17:01:56,44061300,0.777524,0.702378,0.894980,0.934956,1
2026-01-12T17:01:57,44076300,0.775090,0.702378,0.895055,0.937081,1
2026-01-12T17:01:59,44091300,0.773660,0.702378,0.895070,0.934258,1
2026-01-12T17:02:00,44106300,0.778115,0.702378,0.894966,0.934565,1
2026-01-12T17:02:01,44121300,0.775140,0.702378,0.895054,0.936596,1
2026-01-12T17:02:03,44136300,0.773122,0.702378,0.895086,0.935364,1
2026-01-12T17:02:03,44151300,0.778027,0.702378,0.894963,0.934573,1
2026-01-12T17:02:04,44166300,0.775706,0.702378,0.895041,0.936008,1
2026-01-12T17:02:06,44181300,0.773093,0.702378,0.895088,0.935389,1
2026-01-12T17:02:07,44196300,0.777471,0.702378,0.894980,0.935287,1
2026-01-12T17:02:08,44211300,0.776024,0.702378,0.895028,0.936007,1
2026-01-12T17:02:09,44226300,0.773481,0.702378,0.895080,0.934269,1
2026-01-12T17:02:10,44241300,0.777405,0.702378,0.894982,0.935852,1
2026-01-12T17:02:11,44256300,0.775331,0.702378,0.895045,0.936313,1
2026-01-12T17:02:12,44271300,0.774186,0.702378,0.895061,0.934269,1
2026-01-12T17:02:13,44286300,0.777522,0.702378,0.894980,0.934679,1
2026-01-12T17:02:13,44301300,0.775253,0.702378,0.895051,0.937151,1
2026-01-12T17:02:15,44316300,0.773413,0.702378,0.895077,0.934401,1
2026-01-12T17:02:17,44331300,0.778162,0.702378,0.894963,0.934498,1
2026-01-12T17:02:20,44346300,0.775337,0.702378,0.895049,0.936397,1
2026-01-12T17:02:23,44361300,0.773034,0.702378,0.895089,0.935608,1
2026-01-12T17:02:25,44371300,0.776710,0.702378,0.894996,0.962445,1
2026-01-12T17:02:27,44386300,0.776931,0.702378,0.895007,0.936423,1
2026-01-12T17:02:28,44401300,0.772801,0.702377,0.895101,0.936051,1
2026-01-12T17:02:30,44416300,0.776609,0.702378,0.894994,0.933965,1
2026-01-12T17:02:33,44431300,0.777445,0.702378,0.894995,0.935819,1
2026-01-12T17:02:34,44446300,0.772809,0.702377,0.895102,0.936029,1
2026-01-12T17:02:36,44461300,0.775993,0.702378,0.895012,0.934774,1
2026-01-12T17:02:38,44476300,0.777709,0.702378,0.894983,0.935810,1
2026-01-12T17:02:40,44491300,0.773224,0.702378,0.895093,0.935050,1
2026-01-12T17:02:41,44506300,0.775903,0.702378,0.895015,0.935363,1
2026-01-12T17:02:42,44521300,0.777077,0.702378,0.895000,0.936124,1
2026-01-12T17:02:43,44536300,0.773947,0.702378,0.895073,0.935059,1
2026-01-12T17:02:45,44551300,0.776024,0.702378,0.895013,0.934096,1
2026-01-12T17:02:46,44566300,0.777000,0.702378,0.895005,0.936967,1
2026-01-12T17:02:47,44581300,0.773176,0.702378,0.895089,0.935176,1
2026-01-12T17:02:48,44596300,0.776703,0.702378,0.894996,0.933925,1
2026-01-12T17:02:49,44611300,0.777070,0.702378,0.895003,0.936153,1
2026-01-12T17:02:50,44626300,0.772822,0.702377,0.895101,0.936273,1
2026-01-12T17:02:51,44641300,0.776290,0.702378,0.895002,0.933937,1
2026-01-12T17:02:52,44656300,0.777690,0.702378,0.894988,0.935773,1
2026-01-12T17:02:54,44671300,0.772862,0.702378,0.895101,0.935854,1
2026-01-12T17:02:58,44681350,0.773346,0.702378,0.895078,0.683350,1
2026-01-12T17:03:00,44706350,0.776939,0.702378,0.895006,0.935064,1
2026-01-12T17:03:02,44721350,0.773320,0.702378,0.895086,0.935066,1
2026-01-12T17:03:03,44736350,0.776623,0.702378,0.894998,0.933937,1
2026-01-12T17:03:05,44751350,0.776983,0.702378,0.895006,0.936393,1
2026-01-12T17:03:07,44766350,0.772816,0.702377,0.895101,0.936080,1
2026-01-12T17:03:08,44781350,0.776513,0.702378,0.894996,0.933948,1
2026-01-12T17:03:10,44796350,0.777510,0.702378,0.894993,0.935808,1
2026-01-12T17:03:12,44811350,0.772821,0.702377,0.895102,0.936052,1
2026-01-12T17:03:14,44826350,0.775891,0.702378,0.895014,0.934778,1
2026-01-12T17:03:16,44841350,0.777755,0.702378,0.894982,0.935789,1
2026-01-12T17:03:18,44856350,0.773250,0.702378,0.895093,0.935097,1
2026-01-12T17:03:20,44871350,0.775798,0.702378,0.895017,0.935352,1
2026-01-12T17:03:23,44886350,0.777128,0.702378,0.894999,0.936119,1
2026-01-12T17:03:25,44901350,0.773965,0.702378,0.895073,0.935101,1
2026-01-12T17:03:27,44916350,0.775919,0.702378,0.895015,0.934080,1
2026-01-12T17:03:30,44931350,0.777066,0.702378,0.895003,0.936947,1
2026-01-12T17:03:32,44946350,0.773203,0.702378,0.895089,0.935232,1
2026-01-12T17:03:35,44961350,0.776631,0.702378,0.894997,0.933913,1
2026-01-12T17:03:36,44976350,0.777136,0.702378,0.895001,0.936128,1
2026-01-12T17:03:37,44991350,0.772852,0.702377,0.895101,0.936312,1
2026-01-12T17:03:38,45006350,0.776239,0.702378,0.895004,0.933928,1
2026-01-12T17:03:39,45021350,0.777756,0.702378,0.894986,0.935747,1
2026-01-12T17:03:40,45036350,0.772896,0.702378,0.895101,0.935884,1
2026-01-12T17:03:40,45051350,0.775701,0.702378,0.895019,0.935019,1
2026-01-12T17:03:41,45066350,0.777753,0.702378,0.894981,0.935742,1
2026-01-12T17:03:42,45081350,0.773471,0.702378,0.895088,0.935167,1
2026-01-12T17:03:43,45096350,0.775648,0.702378,0.895021,0.935150,1
2026-01-12T17:03:44,45111350,0.777204,0.702378,0.894998,0.936282,1
2026-01-12T17:03:45,45126350,0.773907,0.702378,0.895073,0.935171,1
2026-01-12T17:03:46,45136400,0.772962,0.702378,0.895092,0.683936,1
2026-01-12T17:03:47,45161400,0.777588,0.702378,0.894991,0.933873,1
2026-01-12T17:03:48,45176400,0.772848,0.702377,0.895101,0.936064,1
2026-01-12T17:03:48,45191400,0.775803,0.702378,0.895016,0.934778,1
2026-01-12T17:03:49,45206400,0.777816,0.702378,0.894980,0.935762,1
2026-01-12T17:03:50,45221400,0.773284,0.702378,0.895092,0.935135,1
2026-01-12T17:03:51,45236400,0.775705,0.702378,0.895019,0.935325,1
2026-01-12T17:03:52,45251400,0.777175,0.702378,0.894997,0.936113,1
2026-01-12T17:03:53,45266400,0.773983,0.702378,0.895073,0.935140,1
2026-01-12T17:03:54,45281400,0.775855,0.702378,0.895017,0.934054,1
2026-01-12T17:03:55,45296400,0.777114,0.702378,0.895001,0.936924,1
2026-01-12T17:03:55,45311400,0.773204,0.702378,0.895089,0.935280,1
2026-01-12T17:03:56,45326400,0.776548,0.702378,0.894999,0.933899,1
2026-01-12T17:03:57,45341400,0.777193,0.702378,0.895000,0.936092,1
2026-01-12T17:03:58,45356400,0.772881,0.702377,0.895101,0.936357,1
2026-01-12T17:03:59,45371400,0.776112,0.702378,0.895006,0.933919,1
2026-01-12T17:04:00,45386400,0.777805,0.702378,0.894985,0.935722,1
2026-01-12T17:04:01,45401400,0.772925,0.702378,0.895100,0.935904,1
2026-01-12T17:04:01,45416400,0.775601,0.702378,0.895021,0.935030,1
2026-01-12T17:04:02,45431400,0.777817,0.702378,0.894980,0.935716,1
2026-01-12T17:04:03,45446400,0.773519,0.702378,0.895087,0.935211,1
2026-01-12T17:04:04,45461400,0.775558,0.702378,0.895023,0.935126,1
2026-01-12T17:04:05,45476400,0.777259,0.702378,0.894996,0.936270,1
2026-01-12T17:04:06,45491400,0.773933,0.702378,0.895073,0.935219,1
2026-01-12T17:04:07,45506450,0.774712,0.702378,0.895046,0.682976,1
2026-01-12T17:04:08,45526450,0.777654,0.702378,0.894989,0.933843,1
2026-01-12T17:04:09,45541450,0.772875,0.702377,0.895101,0.936088,1
2026-01-12T17:04:10,45556450,0.775738,0.702378,0.895018,0.934784,1
2026-01-12T17:04:10,45571450,0.777878,0.702378,0.894979,0.935735,1
2026-01-12T17:04:11,45586450,0.773321,0.702378,0.895092,0.935170,1
2026-01-12T17:04:12,45601450,0.775630,0.702378,0.895021,0.935322,1
2026-01-12T17:04:13,45616450,0.777242,0.702378,0.894995,0.936100,1
2026-01-12T17:04:14,45631450,0.774009,0.702378,0.895072,0.935167,1
2026-01-12T17:04:15,45646450,0.775798,0.702378,0.895018,0.934039,1
2026-01-12T17:04:15,45661450,0.777178,0.702378,0.895000,0.936908,1
2026-01-12T17:04:16,45676450,0.773238,0.702378,0.895089,0.935319,1
2026-01-12T17:04:17,45691450,0.776466,0.702378,0.895001,0.933886,1
2026-01-12T17:04:18,45706450,0.777255,0.702378,0.894998,0.936065,1
2026-01-12T17:04:19,45721450,0.772914,0.702378,0.895100,0.936389,1
2026-01-12T17:04:20,45736450,0.776037,0.702378,0.895008,0.933904,1
2026-01-12T17:04:21,45751450,0.777884,0.702378,0.894983,0.935700,1
2026-01-12T17:04:22,45766450,0.772952,0.702378,0.895100,0.935936,1
2026-01-12T17:04:23,45781450,0.775514,0.702378,0.895023,0.935037,1
2026-01-12T17:04:25,45796450,0.777844,0.702378,0.894979,0.935687,1
2026-01-12T17:04:26,45811450,0.773559,0.702378,0.895087,0.935242,1
2026-01-12T17:04:27,45826450,0.775443,0.702378,0.895026,0.935105,1
2026-01-12T17:04:29,45841450,0.777311,0.702378,0.894994,0.936266,1
2026-01-12T17:04:30,45856450,0.773934,0.702378,0.895072,0.935260,1
2026-01-12T17:04:33,45871450,0.775760,0.702378,0.895019,0.933899,1
2026-01-12T17:04:35,45886450,0.777274,0.702378,0.894997,0.936805,1
2026-01-12T17:04:36,45901450,0.773130,0.702377,0.895092,0.935566,1
2026-01-12T17:04:38,45916450,0.776358,0.702378,0.895002,0.933868,1
2026-01-12T17:04:39,45931450,0.777417,0.702378,0.894994,0.935817,1
2026-01-12T17:04:40,45946450,0.772971,0.702378,0.895100,0.936538,1
2026-01-12T17:04:41,45961450,0.775704,0.702378,0.895016,0.933978,1
2026-01-12T17:04:42,45976450,0.778111,0.702378,0.894976,0.935633,1
2026-01-12T17:04:43,45991450,0.773055,0.702378,0.895098,0.935759,1
2026-01-12T17:04:48,46006450,0.775352,0.702378,0.895028,0.935238,1
2026-01-12T17:05:00,46021450,0.777841,0.702378,0.894979,0.935636,1
2026-01-12T17:05:08,46036450,0.773782,0.702378,0.895082,0.935305,1
2026-01-12T17:05:11,46051450,0.775330,0.702378,0.895029,0.934856,1
2026-01-12T17:05:12,46066450,0.777395,0.702378,0.894992,0.936434,1
2026-01-12T17:05:15,46081450,0.773875,0.702378,0.895074,0.935313,1
2026-01-12T17:05:17,46096450,0.775740,0.702378,0.895020,0.933872,1
2026-01-12T17:05:20,46111450,0.777376,0.702378,0.894993,0.936637,1
2026-01-12T17:05:23,46126450,0.773117,0.702378,0.895095,0.935847,1
2026-01-12T17:05:25,46141450,0.776151,0.702378,0.895006,0.933857,1
20260107_025548,669600,0.781798,0.702378,0.897134,0.249931,0
2026-01-12T17:05:27,46156450,0.777629,0.702378,0.894988,0.935640,1
2026-01-12T17:05:29,46171450,0.773064,0.702378,0.895098,0.936574,1
2026-01-12T17:05:30,46186450,0.775385,0.702378,0.895024,0.934142,1
2026-01-12T17:05:33,46201500,0.778406,0.702378,0.894957,0.683629,1
2026-01-12T17:05:35,46226500,0.772858,0.702378,0.895094,0.933237,1
2026-01-12T17:05:37,46241500,0.777775,0.702378,0.894968,0.934242,1
2026-01-12T17:05:39,46256500,0.776227,0.702378,0.895028,0.936049,1
2026-01-12T17:05:41,46271500,0.772775,0.702377,0.895098,0.935927,1
2026-01-12T17:05:43,46286500,0.777090,0.702378,0.894985,0.934506,1
2026-01-12T17:05:45,46301500,0.776940,0.702378,0.895008,0.935996,1
2026-01-12T17:05:47,46316500,0.772872,0.702378,0.895096,0.934848,1
2026-01-12T17:05:51,46331500,0.776891,0.702378,0.894993,0.935638,1
2026-01-12T17:05:54,46346500,0.776433,0.702378,0.895018,0.936034,1
2026-01-12T17:05:58,46361500,0.773704,0.702378,0.895077,0.934582,1
2026-01-12T17:06:02,46376500,0.776900,0.702378,0.894993,0.934886,1
2026-01-12T17:06:04,46391500,0.776096,0.702378,0.895029,0.936962,1
2026-01-12T17:06:10,46404500,0.772745,0.702377,0.895101,0.936141,1
2026-01-12T17:06:16,46419500,0.776675,0.702378,0.894993,0.934033,1
2026-01-12T17:06:19,46434500,0.777380,0.702378,0.894997,0.935876,1
2026-01-12T17:06:22,46449500,0.772772,0.702377,0.895102,0.935617,1
2026-01-12T17:06:24,46464500,0.776205,0.702378,0.895007,0.935158,1
2026-01-12T17:06:26,46479500,0.777362,0.702378,0.894993,0.935879,1
2026-01-12T17:06:28,46494500,0.773395,0.702378,0.895088,0.934923,1
2026-01-12T17:06:30,46509500,0.776163,0.702378,0.895009,0.935159,1
2026-01-12T17:06:32,46524500,0.776794,0.702378,0.895009,0.936466,1
2026-01-12T17:06:34,46539500,0.773729,0.702378,0.895075,0.934938,1
2026-01-12T17:06:35,46554500,0.776479,0.702378,0.895003,0.934004,1
2026-01-12T17:06:36,46569500,0.776804,0.702378,0.895011,0.936969,1
2026-01-12T17:06:37,46584500,0.772891,0.702377,0.895095,0.935294,1
2026-01-12T17:06:38,46599500,0.777063,0.702378,0.894986,0.933973,1
2026-01-12T17:06:39,46614500,0.776959,0.702378,0.895007,0.935989,1
2026-01-12T17:06:40,46629500,0.772752,0.702377,0.895102,0.936273,1
2026-01-12T17:06:41,46644500,0.776368,0.702378,0.895000,0.934094,1
2026-01-12T17:06:42,46659500,0.777654,0.702378,0.894989,0.935841,1
2026-01-12T17:06:42,46674500,0.772827,0.702378,0.895101,0.935433,1
2026-01-12T17:06:43,46689500,0.776052,0.702378,0.895011,0.935331,1
2026-01-12T17:06:44,46704500,0.777370,0.702378,0.894993,0.935852,1
2026-01-12T17:06:45,46719500,0.773584,0.702378,0.895084,0.935001,1
2026-01-12T17:06:46,46734500,0.776029,0.702378,0.895012,0.934893,1
2026-01-12T17:06:47,46749500,0.776924,0.702378,0.895006,0.936650,1
2026-01-12T17:06:48,46764550,0.773977,0.702378,0.895075,0.684077,1
2026-01-12T17:06:49,46789550,0.777431,0.702378,0.894982,0.933919,1
2026-01-12T17:06:50,46804550,0.775685,0.702378,0.895036,0.936014,1
2026-01-12T17:06:51,46819550,0.773870,0.702378,0.895070,0.934250,1
2026-01-12T17:06:51,46834550,0.777425,0.702378,0.894982,0.935388,1
2026-01-12T17:06:52,46849550,0.775211,0.702378,0.895051,0.936796,1
2026-01-12T17:06:53,46864550,0.773891,0.702378,0.895065,0.934265,1
2026-01-12T17:06:54,46879550,0.777836,0.702378,0.894973,0.934539,1
2026-01-12T17:06:55,46894550,0.775224,0.702378,0.895051,0.936975,1
2026-01-12T17:06:56,46909550,0.773112,0.702377,0.895085,0.934918,1
2026-01-12T17:06:56,46924550,0.778178,0.702378,0.894960,0.934509,1
2026-01-12T17:06:57,46939550,0.775541,0.702378,0.895045,0.936045,1
2026-01-12T17:06:58,46954550,0.773017,0.702378,0.895089,0.935694,1
2026-01-12T17:06:59,46969550,0.777510,0.702378,0.894976,0.934779,1
2026-01-12T17:07:00,46984550,0.776262,0.702378,0.895025,0.936009,1
2026-01-12T17:07:01,46999550,0.773130,0.702378,0.895088,0.934567,1
2026-01-12T17:07:01,47014550,0.777356,0.702378,0.894983,0.935864,1
2026-01-12T17:07:02,47029550,0.775713,0.702378,0.895036,0.936062,1
2026-01-12T17:07:03,47044550,0.773932,0.702378,0.895069,0.934310,1
2026-01-12T17:07:04,47059550,0.777366,0.702378,0.894983,0.935087,1
2026-01-12T17:07:05,47074550,0.775376,0.702378,0.895047,0.936988,1
2026-01-12T17:07:06,47089550,0.773667,0.702378,0.895071,0.934330,1
2026-01-12T17:07:07,47104550,0.777875,0.702378,0.894971,0.934461,1
2026-01-12T17:07:08,47119550,0.775427,0.702378,0.895047,0.936781,1
2026-01-12T17:07:09,47134550,0.773008,0.702378,0.895089,0.935234,1
2026-01-12T17:07:09,47149550,0.777965,0.702378,0.894964,0.934438,1
2026-01-12T17:07:10,47164550,0.775834,0.702378,0.895038,0.936026,1
2026-01-12T17:07:11,47179550,0.772945,0.702378,0.895092,0.935624,1
2026-01-12T17:07:12,47194550,0.777327,0.702378,0.894981,0.934954,1
2026-01-12T17:07:13,47209550,0.776413,0.702378,0.895020,0.936016,1
2026-01-12T17:07:14,47224550,0.773208,0.702378,0.895087,0.934450,1
2026-01-12T17:07:14,47239550,0.777238,0.702378,0.894985,0.935815,1
2026-01-12T17:07:15,47254550,0.775737,0.702378,0.895035,0.936180,1
2026-01-12T17:07:16,47269550,0.774019,0.702378,0.895067,0.934359,1
2026-01-12T17:07:17,47284550,0.777285,0.702378,0.894985,0.934744,1
2026-01-12T17:07:18,47299550,0.775522,0.702378,0.895044,0.937117,1
2026-01-12T17:07:19,47314550,0.773434,0.702378,0.895077,0.934426,1
2026-01-12T17:07:20,47329550,0.777875,0.702378,0.894970,0.934377,1
2026-01-12T17:07:20,47344550,0.775589,0.702378,0.895043,0.936581,1
2026-01-12T17:07:21,47359550,0.772914,0.702378,0.895093,0.935531,1
2026-01-12T17:07:22,47374550,0.777774,0.702378,0.894969,0.934387,1
2026-01-12T17:07:23,47389550,0.776170,0.702378,0.895029,0.936023,1
2026-01-12T17:07:24,47404550,0.772898,0.702378,0.895094,0.935489,1
2026-01-12T17:07:25,47419550,0.777214,0.702378,0.894985,0.935169,1
2026-01-12T17:07:26,47434550,0.776462,0.702378,0.895017,0.936017,1
2026-01-12T17:07:26,47449550,0.773302,0.702378,0.895086,0.934434,1
2026-01-12T17:07:27,47464550,0.777145,0.702378,0.894987,0.935691,1
2026-01-12T17:07:28,47479550,0.775777,0.702378,0.895035,0.936353,1
2026-01-12T17:07:29,47494550,0.773996,0.702378,0.895066,0.934436,1
2026-01-12T17:07:30,47509550,0.777261,0.702378,0.894985,0.934488,1
2026-01-12T17:07:31,47524550,0.775703,0.702378,0.895039,0.937158,1
2026-01-12T17:07:32,47539550,0.773184,0.702378,0.895084,0.934588,1
2026-01-12T17:07:33,47554550,0.777933,0.702378,0.894968,0.934318,1
2026-01-12T17:07:33,47569550,0.775812,0.702378,0.895037,0.936368,1
2026-01-12T17:07:34,47584550,0.772845,0.702377,0.895095,0.935753,1
2026-01-12T17:07:35,47599550,0.777518,0.702378,0.894974,0.934336,1
2026-01-12T17:07:36,47614550,0.776474,0.702378,0.895021,0.936016,1
2026-01-12T17:07:37,47629550,0.772866,0.702378,0.895095,0.935294,1
2026-01-12T17:07:38,47644550,0.777082,0.702378,0.894988,0.935365,1
2026-01-12T17:07:39,47659550,0.776503,0.702378,0.895016,0.936018,1
2026-01-12T17:07:39,47674550,0.773433,0.702378,0.895083,0.934495,1
2026-01-12T17:07:40,47689550,0.777019,0.702378,0.894990,0.935459,1
2026-01-12T17:07:41,47704550,0.775898,0.702378,0.895033,0.936554,1
2026-01-12T17:07:42,47719550,0.773814,0.702378,0.895069,0.934496,1
2026-01-12T17:07:43,47734550,0.777267,0.702378,0.894985,0.934296,1
2026-01-12T17:07:44,47742550,0.777606,0.702378,0.894986,0.969419,1
2026-01-12T17:07:46,47757550,0.773392,0.702378,0.895090,0.936104,1
2026-01-12T17:07:54,47772550,0.775614,0.702378,0.895019,0.933848,1
2026-01-12T17:08:07,47787600,0.778192,0.702378,0.894965,0.683588,1
2026-01-12T17:08:10,47812600,0.773541,0.702378,0.895077,0.932842,1
2026-01-12T17:08:13,47827600,0.777022,0.702378,0.894989,0.934108,1
2026-01-12T17:08:19,47842600,0.776412,0.702378,0.895021,0.936873,1
2026-01-12T17:08:22,47857600,0.772785,0.702378,0.895098,0.935434,1
2026-01-12T17:08:24,47872600,0.777324,0.702378,0.894978,0.934087,1
2026-01-12T17:08:25,47887600,0.776745,0.702378,0.895014,0.935959,1
2026-01-12T17:08:27,47902600,0.772721,0.702377,0.895101,0.936074,1
2026-01-12T17:08:28,47917600,0.776604,0.702378,0.894995,0.934431,1
2026-01-12T17:08:29,47932600,0.777381,0.702378,0.894996,0.935932,1
2026-01-12T17:08:30,47947600,0.772868,0.702378,0.895099,0.935000,1
2026-01-12T17:08:33,47962650,0.774948,0.702378,0.895038,0.684071,1
2026-01-12T17:08:40,47987650,0.774981,0.702378,0.895059,0.934066,1
2026-01-12T17:08:42,48002650,0.773401,0.702377,0.895079,0.935516,1
2026-01-12T17:08:44,48017650,0.777749,0.702378,0.894973,0.935068,1
2026-01-12T17:08:45,48032650,0.775693,0.702378,0.895038,0.935946,1
2026-01-12T17:08:48,48047650,0.773500,0.702378,0.895077,0.934326,1
2026-01-12T17:08:50,48062650,0.777609,0.702378,0.894979,0.936065,1
2026-01-12T17:08:52,48077650,0.775068,0.702378,0.895051,0.936015,1
2026-01-12T17:08:54,48092650,0.774318,0.702378,0.895058,0.934113,1
2026-01-12T17:08:55,48107650,0.777649,0.702378,0.894978,0.935259,1
2026-01-12T17:08:58,48122650,0.774775,0.702378,0.895062,0.936975,1
2026-01-12T17:09:00,48135650,0.772947,0.702378,0.895092,0.935731,1
2026-01-12T17:09:01,48150650,0.777619,0.702378,0.894973,0.934472,1
2026-01-12T17:09:03,48165650,0.776239,0.702378,0.895027,0.936018,1
2026-01-12T17:09:04,48180650,0.772978,0.702378,0.895091,0.935046,1
2026-01-12T17:09:06,48195650,0.777261,0.702378,0.894985,0.935577,1
2026-01-12T17:09:07,48210650,0.776092,0.702378,0.895026,0.936025,1
2026-01-12T17:09:08,48225650,0.773616,0.702378,0.895078,0.934381,1
2026-01-12T17:09:09,48240650,0.777240,0.702378,0.894985,0.935433,1
2026-01-12T17:09:10,48255650,0.775581,0.702378,0.895041,0.936682,1
2026-01-12T17:09:11,48270650,0.773821,0.702378,0.895067,0.934386,1
2026-01-12T17:09:12,48285650,0.777569,0.702378,0.894978,0.934393,1
2026-01-12T17:09:13,48300650,0.775586,0.702378,0.895043,0.937068,1
2026-01-12T17:09:14,48315650,0.772990,0.702377,0.895088,0.934853,1
2026-01-12T17:09:15,48330650,0.778057,0.702378,0.894963,0.934369,1
2026-01-12T17:09:16,48345650,0.775802,0.702378,0.895038,0.936115,1
2026-01-12T17:09:17,48360650,0.772877,0.702377,0.895094,0.935828,1
2026-01-12T17:09:18,48375650,0.777408,0.702378,0.894978,0.934527,1
2026-01-12T17:09:19,48390650,0.776559,0.702378,0.895019,0.936015,1
2026-01-12T17:09:20,48405650,0.772940,0.702378,0.895093,0.934807,1
2026-01-12T17:09:21,48420650,0.777151,0.702378,0.894987,0.935680,1
2026-01-12T17:09:22,48435650,0.776162,0.702378,0.895025,0.936033,1
2026-01-12T17:09:22,48450650,0.773707,0.702378,0.895076,0.934439,1
2026-01-12T17:09:23,48465650,0.777144,0.702378,0.894987,0.935120,1
2026-01-12T17:09:24,48480650,0.775737,0.702378,0.895038,0.936880,1
2026-01-12T17:09:25,48495650,0.773646,0.702378,0.895072,0.934456,1
2026-01-12T17:09:26,48510650,0.777592,0.702378,0.894977,0.934323,1
2026-01-12T17:09:27,48525650,0.775759,0.702378,0.895038,0.936920,1
2026-01-12T17:09:28,48540650,0.772898,0.702378,0.895093,0.935198,1
2026-01-12T17:09:29,48555650,0.777823,0.702378,0.894966,0.934313,1
2026-01-12T17:09:30,48570650,0.776115,0.702378,0.895031,0.936031,1
2026-01-12T17:09:30,48585650,0.772826,0.702377,0.895096,0.935825,1
2026-01-12T17:09:31,48600650,0.777162,0.702378,0.894984,0.934673,1
2026-01-12T17:09:32,48615650,0.776778,0.702378,0.895012,0.936010,1
2026-01-12T17:09:33,48630650,0.772970,0.702378,0.895093,0.934680,1
2026-01-12T17:09:34,48645650,0.777001,0.702378,0.894990,0.935714,1
2026-01-12T17:09:35,48660650,0.776149,0.702378,0.895025,0.936090,1
2026-01-12T17:09:36,48675650,0.773836,0.702378,0.895073,0.934505,1
2026-01-12T17:09:37,48690650,0.777039,0.702378,0.894990,0.934812,1
2026-01-12T17:09:38,48705650,0.775890,0.702378,0.895035,0.937039,1
2026-01-12T17:09:40,48720650,0.773433,0.702378,0.895078,0.934549,1
2026-01-12T17:09:41,48735650,0.777591,0.702378,0.894976,0.934272,1
2026-01-12T17:09:42,48750650,0.775923,0.702378,0.895034,0.936711,1
2026-01-12T17:09:43,48765650,0.772833,0.702378,0.895096,0.935509,1
2026-01-12T17:09:44,48780650,0.777584,0.702378,0.894972,0.934264,1
2026-01-12T17:09:45,48795650,0.776429,0.702378,0.895023,0.936014,1
2026-01-12T17:09:47,48810650,0.772793,0.702377,0.895097,0.935736,1
2026-01-12T17:09:48,48825650,0.776965,0.702378,0.894989,0.934888,1
2026-01-12T17:09:49,48840650,0.776848,0.702378,0.895008,0.935997,1
2026-01-12T17:09:50,48855650,0.773105,0.702378,0.895092,0.934616,1
2026-01-12T17:09:51,48870650,0.776894,0.702378,0.894992,0.935657,1
2026-01-12T17:09:53,48885650,0.776199,0.702378,0.895024,0.936224,1
2026-01-12T17:09:54,48900650,0.773907,0.702378,0.895071,0.934572,1
2026-01-12T17:09:54,48915650,0.776960,0.702378,0.894991,0.934495,1
2026-01-12T17:09:55,48930650,0.776062,0.702378,0.895030,0.937117,1
2026-01-12T17:09:56,48945650,0.773233,0.702378,0.895084,0.934641,1
2026-01-12T17:09:57,48960650,0.777587,0.702378,0.894976,0.934204,1
2026-01-12T17:09:58,48975650,0.776106,0.702378,0.895029,0.936480,1
2026-01-12T17:10:01,48990650,0.772778,0.702377,0.895098,0.935774,1
2026-01-12T17:10:02,49005650,0.777357,0.702378,0.894977,0.934205,1
2026-01-12T17:10:03,49020650,0.776688,0.702378,0.895016,0.935990,1
2026-01-12T17:10:04,49035650,0.772773,0.702377,0.895099,0.935572,1
2026-01-12T17:10:05,49050650,0.776818,0.702378,0.894993,0.935105,1
2026-01-12T17:10:07,49065650,0.776858,0.702378,0.895006,0.935986,1
2026-01-12T17:10:08,49080650,0.773247,0.702378,0.895089,0.934645,1
2026-01-12T17:10:09,49095650,0.776758,0.702378,0.894995,0.935481,1
2026-01-12T17:10:10,49110650,0.776250,0.702378,0.895023,0.936393,1
2026-01-12T17:10:11,49125650,0.773861,0.702378,0.895071,0.934648,1
2026-01-12T17:10:11,49140650,0.776927,0.702378,0.894992,0.934266,1
2026-01-12T17:10:12,49155650,0.776172,0.702378,0.895027,0.937122,1
2026-01-12T17:10:13,49170650,0.773018,0.702378,0.895090,0.934844,1
2026-01-12T17:10:14,49185650,0.777549,0.702378,0.894975,0.934153,1
2026-01-12T17:10:15,49200650,0.776304,0.702378,0.895025,0.936258,1
2026-01-12T17:10:16,49215650,0.772736,0.702377,0.895100,0.935992,1
2026-01-12T17:10:17,49230650,0.777110,0.702378,0.894983,0.934172,1
2026-01-12T17:10:17,49245650,0.776960,0.702378,0.895008,0.935969,1
2026-01-12T17:10:18,49260650,0.772772,0.702377,0.895099,0.935372,1
2026-01-12T17:10:19,49275650,0.776668,0.702378,0.894997,0.935304,1
2026-01-12T17:10:20,49290650,0.776918,0.702378,0.895005,0.935975,1
2026-01-12T17:10:21,49305650,0.773408,0.702378,0.895086,0.934713,1
2026-01-12T17:10:22,49320650,0.776643,0.702378,0.894998,0.935239,1
2026-01-12T17:10:23,49335650,0.776385,0.702378,0.895021,0.936591,1
2026-01-12T17:10:23,49345650,0.773712,0.702378,0.895085,0.963962,1
2026-01-12T17:10:24,49358650,0.774881,0.702378,0.895042,0.933890,1
2026-01-12T17:10:25,49373650,0.777723,0.702378,0.894981,0.936181,1
2026-01-12T17:10:26,49388650,0.773776,0.702378,0.895083,0.936371,1
2026-01-12T17:10:27,49403650,0.775108,0.702378,0.895032,0.933892,1
2026-01-12T17:10:28,49418650,0.778043,0.702378,0.894974,0.935209,1
2026-01-12T17:10:28,49433650,0.773753,0.702378,0.895085,0.936819,1
2026-01-12T17:10:29,49448650,0.774309,0.702378,0.895051,0.934366,1
2026-01-12T17:10:30,49463650,0.778574,0.702379,0.894957,0.935173,1
2026-01-12T17:10:31,49478650,0.773951,0.702378,0.895081,0.935845,1
2026-01-12T17:10:32,49493650,0.774158,0.702378,0.895058,0.935419,1
2026-01-12T17:10:33,49508650,0.777985,0.702378,0.894971,0.935278,1
2026-01-12T17:10:34,49523650,0.774807,0.702378,0.895060,0.935726,1
2026-01-12T17:10:35,49538650,0.774208,0.702378,0.895057,0.934406,1
2026-01-12T17:10:36,49553650,0.777731,0.702378,0.894980,0.936328,1
2026-01-12T17:10:37,49568650,0.774403,0.702378,0.895065,0.935760,1
2026-01-12T17:10:37,49583650,0.774865,0.702378,0.895042,0.933904,1
2026-01-12T17:10:38,49598650,0.777753,0.702378,0.894980,0.935867,1
2026-01-12T17:10:39,49613650,0.773868,0.702378,0.895082,0.936621,1
2026-01-12T17:10:40,49628650,0.774833,0.702378,0.895039,0.933920,1
2026-01-12T17:10:41,49643650,0.778185,0.702378,0.894969,0.935134,1
2026-01-12T17:10:42,49658650,0.773881,0.702378,0.895082,0.936722,1
2026-01-12T17:10:43,49673650,0.774083,0.702378,0.895058,0.934648,1
2026-01-12T17:10:44,49688650,0.778496,0.702378,0.894957,0.935118,1
2026-01-12T17:10:45,49703650,0.774244,0.702378,0.895075,0.935795,1
2026-01-12T17:10:46,49718650,0.774010,0.702378,0.895062,0.935396,1
2026-01-12T17:10:47,49733650,0.777860,0.702378,0.894973,0.935379,1
2026-01-12T17:10:48,49748650,0.775002,0.702378,0.895054,0.935782,1
2026-01-12T17:10:49,49763650,0.774096,0.702378,0.895060,0.934165,1
2026-01-12T17:10:50,49778650,0.777731,0.702378,0.894979,0.936364,1
2026-01-12T17:10:50,49793650,0.774368,0.702378,0.895067,0.935855,1
2026-01-12T17:10:51,49808650,0.774873,0.702378,0.895042,0.933933,1
2026-01-12T17:10:52,49823650,0.777773,0.702378,0.894978,0.935575,1
2026-01-12T17:10:53,49838650,0.774014,0.702378,0.895079,0.936843,1
2026-01-12T17:10:54,49853650,0.774529,0.702378,0.895046,0.933947,1
2026-01-12T17:10:55,49868650,0.778306,0.702378,0.894965,0.935042,1
2026-01-12T17:10:56,49883650,0.774066,0.702378,0.895078,0.936565,1
2026-01-12T17:10:57,49898650,0.773911,0.702378,0.895063,0.934948,1
2026-01-12T17:10:57,49913650,0.778380,0.702378,0.894959,0.935045,1
2026-01-12T17:10:58,49928650,0.774554,0.702378,0.895068,0.935829,1
2026-01-12T17:10:59,49943650,0.773862,0.702378,0.895066,0.935264,1
2026-01-12T17:11:00,49958650,0.777788,0.702378,0.894975,0.935538,1
2026-01-12T17:11:01,49973650,0.775106,0.702378,0.895050,0.935827,1
2026-01-12T17:11:02,49988650,0.774096,0.702378,0.895061,0.934030,1
2026-01-12T17:11:03,50003650,0.777723,0.702378,0.894979,0.936298,1
2026-01-12T17:11:03,50018650,0.774339,0.702378,0.895068,0.936038,1
2026-01-12T17:11:04,50033650,0.774865,0.702378,0.895042,0.933955,1
2026-01-12T17:11:05,50048650,0.777795,0.702378,0.894977,0.935261,1
2026-01-12T17:11:06,50063650,0.774173,0.702378,0.895076,0.936984,1
2026-01-12T17:11:07,50078650,0.774241,0.702378,0.895054,0.934022,1
2026-01-12T17:11:08,50093650,0.778412,0.702378,0.894962,0.934962,1
2026-01-12T17:11:09,50108650,0.774208,0.702378,0.895075,0.936388,1
2026-01-12T17:11:10,50123650,0.773766,0.702378,0.895068,0.935227,1
2026-01-12T17:11:12,50138650,0.778266,0.702378,0.894961,0.934963,1
2026-01-12T17:11:13,50153650,0.774883,0.702378,0.895060,0.935860,1
2026-01-12T17:11:13,50168650,0.773728,0.702378,0.895070,0.935072,1
2026-01-12T17:11:14,50183650,0.777752,0.702378,0.894976,0.935713,1
2026-01-12T17:11:15,50198650,0.775095,0.702378,0.895049,0.935868,1
2026-01-12T17:11:16,50213650,0.774132,0.702378,0.895061,0.934005,1
2026-01-12T17:11:17,50228650,0.777708,0.702378,0.894978,0.936139,1
2026-01-12T17:11:18,50243650,0.774369,0.702378,0.895068,0.936254,1
2026-01-12T17:11:18,50258650,0.774729,0.702378,0.895044,0.933994,1
2026-01-12T17:11:19,50273650,0.777871,0.702378,0.894975,0.935007,1
2026-01-12T17:11:20,50288650,0.774323,0.702378,0.895072,0.937043,1
2026-01-12T17:11:21,50303650,0.773908,0.702378,0.895062,0.934186,1
2026-01-12T17:11:22,50318650,0.778509,0.702378,0.894958,0.934905,1
2026-01-12T17:11:23,50333650,0.774416,0.702378,0.895071,0.936215,1
2026-01-12T17:11:24,50348650,0.773613,0.702378,0.895072,0.935433,1
2026-01-12T17:11:25,50363650,0.778115,0.702378,0.894965,0.934905,1
2026-01-12T17:11:26,50378650,0.775174,0.702378,0.895053,0.935899,1
2026-01-12T17:11:26,50393650,0.773625,0.702378,0.895073,0.934838,1
2026-01-12T17:11:27,50408650,0.777704,0.702378,0.894977,0.935896,1
2026-01-12T17:11:28,50423650,0.775125,0.702378,0.895049,0.935909,1
2026-01-12T17:11:29,50438650,0.774192,0.702378,0.895061,0.934044,1
2026-01-12T17:11:30,50453650,0.777686,0.702378,0.894978,0.935894,1
2026-01-12T17:11:31,50468650,0.774514,0.702378,0.895067,0.936512,1
2026-01-12T17:11:32,50483650,0.774468,0.702378,0.895049,0.934041,1
2026-01-12T17:11:33,50498650,0.777963,0.702378,0.894972,0.934850,1
2026-01-12T17:11:33,50513650,0.774482,0.702378,0.895069,0.937020,1
2026-01-12T17:11:34,50528650,0.773654,0.702378,0.895069,0.934447,1
2026-01-12T17:11:35,50543650,0.778521,0.702379,0.894956,0.934815,1
2026-01-12T17:11:36,50558650,0.774686,0.702378,0.895065,0.936060,1
2026-01-12T17:11:37,50573650,0.773490,0.702377,0.895076,0.935539,1
2026-01-12T17:11:38,50588650,0.777937,0.702378,0.894969,0.934903,1
2026-01-12T17:11:39,50603650,0.775454,0.702378,0.895045,0.935927,1
2026-01-12T17:11:39,50618650,0.773519,0.702378,0.895076,0.934611,1
2026-01-12T17:11:40,50633650,0.777648,0.702378,0.894978,0.936019,1
2026-01-12T17:11:41,50648650,0.775130,0.702378,0.895049,0.935946,1
2026-01-12T17:11:42,50663650,0.774209,0.702378,0.895060,0.934081,1
2026-01-12T17:11:43,50678650,0.777657,0.702378,0.894979,0.935617,1
2026-01-12T17:11:44,50693650,0.774634,0.702378,0.895064,0.936752,1
2026-01-12T17:11:45,50708650,0.774207,0.702378,0.895055,0.934085,1
2026-01-12T17:11:45,50723650,0.778057,0.702378,0.894969,0.934783,1
2026-01-12T17:11:46,50738650,0.774647,0.702378,0.895065,0.936921,1
2026-01-12T17:11:47,50753650,0.773457,0.702378,0.895075,0.934761,1
2026-01-12T17:11:48,50768650,0.778407,0.702378,0.894956,0.934748,1
2026-01-12T17:11:49,50783650,0.774968,0.702378,0.895059,0.935991,1
2026-01-12T17:11:50,50798650,0.773351,0.702377,0.895079,0.935546,1
2026-01-12T17:11:51,50813650,0.777772,0.702378,0.894972,0.935013,1
2026-01-12T17:11:52,50828650,0.775734,0.702378,0.895038,0.935955,1
2026-01-12T17:11:52,50843650,0.773452,0.702378,0.895078,0.934376,1
2026-01-12T17:11:53,50858650,0.777596,0.702378,0.894979,0.936060,1
2026-01-12T17:11:54,50868700,0.778294,0.702378,0.894966,0.684048,1
2026-01-12T17:11:55,50893700,0.773589,0.702378,0.895071,0.932581,1
2026-01-12T17:11:56,50908700,0.778503,0.702379,0.894956,0.934789,1
2026-01-12T17:11:57,50923700,0.774763,0.702378,0.895063,0.936070,1
2026-01-12T17:11:58,50938700,0.773436,0.702377,0.895077,0.935553,1
2026-01-12T17:11:59,50953700,0.777912,0.702378,0.894969,0.934869,1
2026-01-12T17:12:00,50968700,0.775556,0.702378,0.895043,0.935938,1
2026-01-12T17:12:00,50983700,0.773455,0.702378,0.895077,0.934597,1
2026-01-12T17:12:01,50998700,0.777623,0.702378,0.894979,0.935984,1
2026-01-12T17:12:02,51013700,0.775218,0.702378,0.895047,0.935956,1
2026-01-12T17:12:03,51028700,0.774159,0.702378,0.895062,0.934111,1
2026-01-12T17:12:04,51043700,0.777640,0.702378,0.894979,0.935550,1
2026-01-12T17:12:05,51058700,0.774758,0.702378,0.895062,0.936775,1
2026-01-12T17:12:06,51073700,0.774164,0.702378,0.895057,0.934117,1
2026-01-12T17:12:06,51088700,0.778033,0.702378,0.894969,0.934738,1
2026-01-12T17:12:07,51103700,0.774754,0.702378,0.895063,0.936914,1
2026-01-12T17:12:08,51118700,0.773397,0.702378,0.895077,0.934796,1
2026-01-12T17:12:09,51133700,0.778369,0.702378,0.894957,0.934700,1
2026-01-12T17:12:10,51148700,0.775061,0.702378,0.895056,0.935995,1
2026-01-12T17:12:11,51163700,0.773306,0.702378,0.895081,0.935566,1
2026-01-12T17:12:12,51178700,0.777723,0.702378,0.894973,0.934979,1
2026-01-12T17:12:12,51193700,0.775790,0.702378,0.895036,0.935967,1
2026-01-12T17:12:13,51208700,0.773410,0.702378,0.895080,0.934398,1
2026-01-12T17:12:14,51223700,0.777561,0.702378,0.894980,0.936034,1
2026-01-12T17:12:15,51238700,0.775224,0.702378,0.895047,0.936029,1
2026-01-12T17:12:16,51253700,0.774218,0.702378,0.895060,0.934152,1
2026-01-12T17:12:17,51268700,0.777588,0.702378,0.894979,0.935238,1
2026-01-12T17:12:17,51283700,0.774885,0.702378,0.895059,0.936963,1
2026-01-12T17:12:18,51298700,0.773915,0.702378,0.895063,0.934171,1
2026-01-12T17:12:19,51313700,0.778099,0.702378,0.894967,0.934670,1
2026-01-12T17:12:20,51328700,0.774923,0.702378,0.895059,0.936755,1
2026-01-12T17:12:21,51343700,0.773268,0.702377,0.895081,0.935127,1
2026-01-12T17:12:22,51358700,0.778209,0.702378,0.894960,0.934648,1
2026-01-12T17:12:23,51373700,0.775405,0.702378,0.895048,0.935996,1
2026-01-12T17:12:24,51388700,0.773197,0.702378,0.895084,0.935482,1
2026-01-12T17:12:25,51403700,0.777576,0.702378,0.894977,0.935159,1
2026-01-12T17:12:25,51418700,0.775941,0.702378,0.895031,0.935988,1
2026-01-12T17:12:26,51433700,0.773449,0.702378,0.895080,0.934273,1
2026-01-12T17:12:27,51448700,0.777505,0.702378,0.894981,0.935979,1
2026-01-12T17:12:28,51463700,0.775242,0.702378,0.895047,0.936155,1
2026-01-12T17:12:29,51478700,0.774239,0.702378,0.895060,0.934195,1
2026-01-12T17:12:30,51493700,0.777548,0.702378,0.894980,0.934929,1
2026-01-12T17:12:30,51508700,0.775021,0.702378,0.895056,0.937101,1
2026-01-12T17:12:31,51523700,0.773641,0.702378,0.895071,0.934240,1
2026-01-12T17:12:32,51538700,0.778139,0.702378,0.894965,0.934587,1
2026-01-12T17:12:33,51553700,0.775114,0.702378,0.895055,0.936555,1
2026-01-12T17:12:34,51568700,0.773149,0.702378,0.895085,0.935408,1
2026-01-12T17:12:35,51583700,0.778011,0.702378,0.894964,0.934563,1
2026-01-12T17:12:36,51598700,0.775691,0.702378,0.895041,0.936007,1
2026-01-12T17:12:37,51608750,0.773403,0.702378,0.895092,0.685202,1
2026-01-12T17:12:38,51623750,0.775064,0.702378,0.895032,0.933895,1
2026-01-12T17:12:39,51638750,0.778302,0.702378,0.894968,0.935376,1
2026-01-12T17:12:39,51653750,0.773469,0.702378,0.895091,0.936160,1
2026-01-12T17:12:40,51668750,0.774600,0.702378,0.895046,0.935096,1
2026-01-12T17:12:41,51683750,0.778199,0.702378,0.894967,0.935370,1
2026-01-12T17:12:42,51698750,0.774116,0.702378,0.895076,0.935598,1
2026-01-12T17:12:43,51713750,0.774592,0.702378,0.895047,0.935019,1
2026-01-12T17:12:44,51728750,0.777688,0.702378,0.894982,0.936053,1
2026-01-12T17:12:45,51743750,0.774372,0.702378,0.895064,0.935595,1
2026-01-12T17:12:45,51758750,0.774941,0.702378,0.895040,0.933876,1
2026-01-12T17:12:46,51773750,0.777663,0.702378,0.894984,0.936496,1
2026-01-12T17:12:47,51788750,0.773602,0.702378,0.895084,0.935967,1
2026-01-12T17:12:48,51803750,0.775531,0.702378,0.895023,0.933856,1
2026-01-12T17:12:49,51818750,0.777821,0.702378,0.894980,0.935421,1
2026-01-12T17:12:50,51833750,0.773524,0.702378,0.895089,0.936819,1
2026-01-12T17:12:50,51848750,0.774773,0.702378,0.895040,0.934028,1
2026-01-12T17:12:51,51863750,0.778477,0.702378,0.894963,0.935299,1
2026-01-12T17:12:52,51878750,0.773620,0.702378,0.895088,0.936000,1
2026-01-12T17:12:53,51893750,0.774446,0.702378,0.895051,0.935288,1
2026-01-12T17:12:54,51908750,0.778121,0.702378,0.894968,0.935286,1
2026-01-12T17:12:55,51923750,0.774356,0.702378,0.895070,0.935638,1
2026-01-12T17:12:56,51933750,0.773103,0.702378,0.895087,0.963074,1
2026-01-12T17:12:56,51948750,0.777979,0.702378,0.894965,0.934540,1
2026-01-12T17:12:57,51963750,0.775824,0.702378,0.895038,0.936011,1
2026-01-12T17:12:58,51978750,0.773081,0.702378,0.895088,0.935327,1
2026-01-12T17:12:59,51993750,0.777422,0.702378,0.894981,0.935332,1
2026-01-12T17:13:00,52008750,0.776011,0.702378,0.895028,0.936010,1
2026-01-12T17:13:00,52023750,0.773499,0.702378,0.895080,0.934285,1
2026-01-12T17:13:01,52038750,0.777381,0.702378,0.894983,0.935800,1
2026-01-12T17:13:02,52053750,0.775330,0.702378,0.895046,0.936356,1
2026-01-12T17:13:03,52068750,0.774135,0.702378,0.895061,0.934285,1
2026-01-12T17:13:04,52083750,0.777510,0.702378,0.894980,0.934626,1
2026-01-12T17:13:05,52098750,0.775285,0.702378,0.895050,0.937156,1
2026-01-12T17:13:06,52113750,0.773324,0.702378,0.895079,0.934445,1
2026-01-12T17:13:06,52128750,0.778157,0.702378,0.894963,0.934472,1
2026-01-12T17:13:07,52143750,0.775403,0.702378,0.895047,0.936338,1
2026-01-12T17:13:08,52158750,0.772998,0.702378,0.895090,0.935665,1
2026-01-12T17:13:09,52173750,0.777734,0.702378,0.894970,0.934485,1
2026-01-12T17:13:10,52188750,0.776066,0.702378,0.895031,0.936015,1
2026-01-12T17:13:11,52203750,0.773004,0.702378,0.895090,0.935110,1
2026-01-12T17:13:11,52218750,0.777322,0.702378,0.894983,0.935519,1
2026-01-12T17:13:12,52233750,0.776091,0.702378,0.895026,0.936023,1
2026-01-12T17:13:13,52248750,0.773590,0.702378,0.895078,0.934337,1
2026-01-12T17:13:14,52263750,0.777301,0.702378,0.894984,0.935553,1
2026-01-12T17:13:15,52278750,0.775469,0.702378,0.895043,0.936591,1
2026-01-12T17:13:16,52293750,0.773926,0.702378,0.895065,0.934340,1
2026-01-12T17:13:17,52308750,0.777558,0.702378,0.894979,0.934450,1
2026-01-12T17:13:17,52323750,0.775484,0.702378,0.895045,0.937117,1
2026-01-12T17:13:18,52338750,0.773082,0.702377,0.895086,0.934736,1
2026-01-12T17:13:20,52353750,0.778141,0.702378,0.894962,0.934412,1
2026-01-12T17:13:21,52368750,0.775649,0.702378,0.895042,0.936168,1
2026-01-12T17:13:22,52383750,0.772909,0.702378,0.895093,0.935785,1
2026-01-12T17:13:23,52398750,0.777530,0.702378,0.894975,0.934498,1
2026-01-12T17:13:24,52413750,0.776421,0.702378,0.895022,0.936017,1
2026-01-12T17:13:25,52428750,0.772970,0.702378,0.895092,0.934910,1
2026-01-12T17:13:26,52443750,0.777222,0.702378,0.894986,0.935663,1
2026-01-12T17:13:26,52458750,0.776137,0.702378,0.895025,0.936028,1
2026-01-12T17:13:27,52473750,0.773685,0.702378,0.895076,0.934390,1
2026-01-12T17:13:28,52488750,0.777200,0.702378,0.894986,0.935266,1
2026-01-12T17:13:29,52503750,0.775636,0.702378,0.895040,0.936795,1
2026-01-12T17:13:30,52518750,0.773733,0.702378,0.895070,0.934417,1
2026-01-12T17:13:31,52533750,0.777601,0.702378,0.894977,0.934371,1
2026-01-12T17:13:31,52548750,0.775660,0.702378,0.895041,0.936996,1
2026-01-12T17:13:32,52563750,0.772941,0.702377,0.895091,0.935040,1
2026-01-12T17:13:33,52578750,0.777967,0.702378,0.894964,0.934342,1
2026-01-12T17:13:34,52593750,0.775962,0.702378,0.895034,0.936054,1
2026-01-12T17:13:35,52608750,0.772853,0.702377,0.895095,0.935825,1
2026-01-12T17:13:36,52623750,0.777258,0.702378,0.894981,0.934612,1
2026-01-12T17:13:36,52638750,0.776684,0.702378,0.895015,0.936015,1
2026-01-12T17:13:37,52653750,0.772951,0.702378,0.895093,0.934731,1
2026-01-12T17:13:38,52668750,0.777083,0.702378,0.894988,0.935713,1
2026-01-12T17:13:39,52683750,0.776111,0.702378,0.895026,0.936060,1
2026-01-12T17:13:40,52698750,0.773787,0.702378,0.895074,0.934468,1
2026-01-12T17:13:41,52713750,0.777090,0.702378,0.894988,0.934951,1
2026-01-12T17:13:42,52728750,0.775794,0.702378,0.895037,0.936985,1
2026-01-12T17:13:42,52743750,0.773523,0.702378,0.895076,0.934495,1
2026-01-12T17:13:43,52758750,0.777618,0.702378,0.894976,0.934303,1
2026-01-12T17:13:44,52773750,0.775832,0.702378,0.895036,0.936804,1
2026-01-12T17:13:45,52788750,0.772863,0.702378,0.895094,0.935376,1
2026-01-12T17:13:46,52803750,0.777701,0.702378,0.894969,0.934290,1
2026-01-12T17:13:47,52818750,0.776258,0.702378,0.895027,0.936020,1
2026-01-12T17:13:48,52833750,0.772816,0.702377,0.895097,0.935771,1
2026-01-12T17:13:48,52848750,0.777044,0.702378,0.894987,0.934806,1
2026-01-12T17:13:49,52863750,0.776813,0.702378,0.895009,0.936006,1
2026-01-12T17:13:50,52878750,0.773058,0.702378,0.895092,0.934628,1
2026-01-12T17:13:51,52893750,0.776974,0.702378,0.894991,0.935696,1
2026-01-12T17:13:52,52908750,0.776164,0.702378,0.895025,0.936152,1
2026-01-12T17:13:53,52923750,0.773884,0.702378,0.895072,0.934528,1
2026-01-12T17:13:53,52938750,0.777004,0.702378,0.894990,0.934644,1
2026-01-12T17:13:54,52953750,0.775965,0.702378,0.895033,0.937096,1
2026-01-12T17:13:55,52968750,0.773326,0.702378,0.895081,0.934572,1
2026-01-12T17:13:56,52983750,0.777606,0.702378,0.894976,0.934235,1
2026-01-12T17:13:57,52998750,0.775994,0.702378,0.895032,0.936585,1
2026-01-12T17:13:58,53013750,0.772799,0.702377,0.895097,0.935666,1
2026-01-12T17:13:58,53028750,0.777472,0.702378,0.894975,0.934246,1
2026-01-12T17:13:59,53043750,0.776551,0.702378,0.895019,0.936006,1
2026-01-12T17:14:00,53058750,0.772785,0.702377,0.895098,0.935642,1
2026-01-12T17:14:01,53073750,0.776907,0.702378,0.894991,0.935018,1
2026-01-12T17:14:02,53088750,0.776815,0.702378,0.895007,0.935995,1
2026-01-12T17:14:03,53103750,0.773188,0.702378,0.895090,0.934612,1
2026-01-12T17:14:04,53118750,0.776817,0.702378,0.894994,0.935575,1
2026-01-12T17:14:05,53133750,0.776176,0.702378,0.895024,0.936312,1
2026-01-12T17:14:05,53148750,0.773903,0.702378,0.895070,0.934601,1
2026-01-12T17:14:06,53163750,0.776955,0.702378,0.894992,0.934346,1
2026-01-12T17:14:07,53178750,0.776112,0.702378,0.895029,0.937137,1
2026-01-12T17:14:08,53193750,0.773100,0.702378,0.895087,0.934748,1
2026-01-12T17:14:09,53208750,0.777614,0.702378,0.894975,0.934187,1
2026-01-12T17:14:10,53223750,0.776176,0.702378,0.895028,0.936352,1
2026-01-12T17:14:10,53238750,0.772750,0.702377,0.895099,0.935895,1
2026-01-12T17:14:11,53253750,0.777231,0.702378,0.894980,0.934196,1
2026-01-12T17:14:12,53268750,0.776852,0.702378,0.895011,0.935986,1
2026-01-12T17:14:13,53283750,0.772773,0.702377,0.895099,0.935439,1
2026-01-12T17:14:14,53298750,0.776764,0.702378,0.894995,0.935236,1
2026-01-12T17:14:15,53313750,0.776867,0.702378,0.895006,0.935978,1
2026-01-12T17:14:15,53328750,0.773348,0.702378,0.895087,0.934664,1
2026-01-12T17:14:16,53343750,0.776701,0.702378,0.894997,0.935358,1
2026-01-12T17:14:17,53358750,0.776301,0.702378,0.895023,0.936503,1
2026-01-12T17:14:18,53373750,0.773764,0.702378,0.895072,0.934687,1
2026-01-12T17:14:19,53388750,0.776975,0.702378,0.894991,0.934181,1
2026-01-12T17:14:20,53403750,0.776287,0.702378,0.895025,0.937078,1
2026-01-12T17:14:21,53418750,0.772914,0.702377,0.895093,0.934985,1
2026-01-12T17:14:22,53433750,0.777560,0.702378,0.894975,0.934126,1
2026-01-12T17:14:23,53448750,0.776428,0.702378,0.895022,0.936139,1
2026-01-12T17:14:23,53463750,0.772729,0.702377,0.895100,0.936048,1
2026-01-12T17:14:24,53478750,0.776968,0.702378,0.894987,0.934210,1
2026-01-12T17:14:25,53493750,0.777138,0.702378,0.895004,0.935960,1
2026-01-12T17:14:26,53508750,0.772780,0.702378,0.895100,0.935257,1
2026-01-12T17:14:27,53523750,0.776596,0.702378,0.894999,0.935403,1
2026-01-12T17:14:28,53538750,0.776910,0.702378,0.895005,0.935966,1
2026-01-12T17:14:29,53553750,0.773492,0.702378,0.895084,0.934739,1
2026-01-12T17:14:30,53568750,0.776587,0.702378,0.894999,0.935085,1
2026-01-12T17:14:31,53583750,0.776442,0.702378,0.895020,0.936709,1
2026-01-12T17:14:31,53598750,0.773602,0.702378,0.895076,0.934757,1
2026-01-12T17:14:32,53613750,0.776966,0.702378,0.894991,0.934099,1
2026-01-12T17:14:33,53628750,0.776451,0.702378,0.895020,0.936958,1
2026-01-12T17:14:34,53643750,0.772801,0.702378,0.895097,0.935300,1
2026-01-12T17:14:35,53658750,0.777350,0.702378,0.894977,0.934079,1
2026-01-12T17:14:36,53673750,0.776688,0.702378,0.895015,0.936005,1
2026-01-12T17:14:37,53688750,0.772715,0.702377,0.895101,0.936117,1
2026-01-12T17:14:37,53703750,0.776670,0.702378,0.894994,0.934322,1
2026-01-12T17:14:38,53718750,0.777367,0.702378,0.894997,0.935933,1
2026-01-12T17:14:39,53733750,0.772814,0.702378,0.895100,0.935090,1
2026-01-12T17:14:40,53748750,0.776428,0.702378,0.895002,0.935505,1
2026-01-12T17:14:41,53763750,0.776917,0.702378,0.895005,0.935966,1
2026-01-12T17:14:42,53778750,0.773635,0.702378,0.895081,0.934813,1
2026-01-12T17:14:43,53793750,0.776451,0.702378,0.895002,0.934767,1
2026-01-12T17:14:43,53808750,0.776568,0.702378,0.895016,0.936869,1
2026-01-12T17:14:44,53823750,0.773467,0.702378,0.895080,0.934836,1
2026-01-12T17:14:45,53838750,0.776924,0.702378,0.894991,0.934052,1
2026-01-12T17:14:46,53853750,0.776599,0.702378,0.895016,0.936747,1
2026-01-12T17:14:47,53868750,0.772774,0.702377,0.895099,0.935641,1
2026-01-12T17:14:48,53883750,0.777088,0.702378,0.894983,0.934044,1
2026-01-12T17:14:49,53898750,0.776988,0.702378,0.895008,0.935919,1
2026-01-12T17:14:50,53913750,0.772726,0.702377,0.895102,0.936072,1
2026-01-12T17:14:50,53928750,0.776402,0.702378,0.895001,0.934529,1
2026-01-12T17:14:51,53943750,0.777548,0.702378,0.894990,0.935895,1
2026-01-12T17:14:52,53958750,0.772947,0.702378,0.895098,0.934982,1
2026-01-12T17:14:53,53973750,0.776277,0.702378,0.895006,0.935514,1
2026-01-12T17:14:55,53988750,0.776908,0.702378,0.895005,0.936030,1
2026-01-12T17:14:56,54003750,0.773818,0.702378,0.895076,0.934875,1
2026-01-12T17:14:57,54018750,0.776306,0.702378,0.895006,0.934466,1
2026-01-12T17:14:58,54033750,0.776678,0.702378,0.895014,0.936981,1
2026-01-12T17:14:59,54048750,0.773307,0.702378,0.895085,0.934928,1
2026-01-12T17:15:00,54063750,0.776926,0.702378,0.894991,0.934006,1
2026-01-12T17:15:01,54078750,0.776744,0.702378,0.895012,0.936511,1
2026-01-12T17:15:01,54093750,0.772761,0.702377,0.895101,0.935919,1
2026-01-12T17:15:02,54108750,0.776819,0.702378,0.894989,0.934001,1
2026-01-12T17:15:03,54123750,0.777261,0.702378,0.895000,0.935884,1
2026-01-12T17:15:04,54138750,0.772761,0.702377,0.895102,0.935965,1
2026-01-12T17:15:05,54153750,0.776171,0.702378,0.895007,0.934760,1
2026-01-12T17:15:06,54168750,0.777532,0.702378,0.894988,0.935880,1
2026-01-12T17:15:06,54183750,0.773154,0.702378,0.895094,0.934972,1
2026-01-12T17:15:08,54198750,0.776103,0.702378,0.895010,0.935429,1
2026-01-12T17:15:09,54213800,0.777675,0.702378,0.894983,0.684908,1
2026-01-12T17:15:10,54238800,0.773178,0.702378,0.895085,0.933481,1
2026-01-12T17:15:11,54253800,0.777534,0.702378,0.894978,0.935298,1
2026-01-12T17:15:12,54268800,0.775911,0.702378,0.895031,0.935991,1
2026-01-12T17:15:13,54283800,0.773537,0.702378,0.895078,0.934225,1
2026-01-12T17:15:14,54298800,0.777460,0.702378,0.894981,0.935903,1
2026-01-12T17:15:14,54313800,0.775176,0.702378,0.895049,0.936282,1
2026-01-12T17:15:15,54328800,0.774262,0.702378,0.895059,0.934224,1
2026-01-12T17:15:16,54343800,0.777577,0.702378,0.894979,0.934759,1
2026-01-12T17:15:17,54358800,0.775082,0.702378,0.895055,0.937139,1
2026-01-12T17:15:18,54373800,0.773489,0.702378,0.895074,0.934331,1
2026-01-12T17:15:19,54388800,0.778228,0.702378,0.894962,0.934558,1
2026-01-12T17:15:20,54403800,0.775198,0.702378,0.895052,0.936408,1
2026-01-12T17:15:21,54418800,0.773100,0.702378,0.895087,0.935551,1
2026-01-12T17:15:22,54433800,0.777906,0.702378,0.894967,0.934539,1
2026-01-12T17:15:22,54448800,0.775861,0.702378,0.895037,0.936004,1
2026-01-12T17:15:23,54463800,0.773098,0.702378,0.895088,0.935155,1
2026-01-12T17:15:24,54478800,0.777422,0.702378,0.894981,0.935489,1
2026-01-12T17:15:25,54493800,0.775929,0.702378,0.895029,0.936011,1
2026-01-12T17:15:26,54508800,0.773622,0.702378,0.895077,0.934287,1
2026-01-12T17:15:27,54518800,0.776099,0.702378,0.895009,0.962707,1
2026-01-12T17:15:28,54533800,0.777594,0.702378,0.894987,0.935848,1
2026-01-12T17:15:28,54548800,0.773173,0.702378,0.895094,0.934999,1
2026-01-12T17:15:29,54563800,0.776012,0.702378,0.895012,0.935404,1
2026-01-12T17:15:30,54578800,0.776966,0.702378,0.895003,0.936142,1
2026-01-12T17:15:31,54593800,0.773921,0.702378,0.895073,0.934999,1
2026-01-12T17:15:32,54608800,0.776156,0.702378,0.895010,0.934151,1
2026-01-12T17:15:33,54623800,0.776890,0.702378,0.895008,0.936990,1
2026-01-12T17:15:33,54638800,0.773160,0.702378,0.895089,0.935116,1
2026-01-12T17:15:34,54653800,0.776844,0.702378,0.894993,0.933945,1
2026-01-12T17:15:35,54668800,0.776975,0.702378,0.895006,0.936218,1
2026-01-12T17:15:36,54683800,0.772791,0.702377,0.895101,0.936200,1
2026-01-12T17:15:37,54698800,0.776424,0.702378,0.894999,0.933957,1
2026-01-12T17:15:38,54713800,0.777588,0.702378,0.894991,0.935820,1
2026-01-12T17:15:39,54728800,0.772813,0.702377,0.895102,0.935844,1
2026-01-12T17:15:40,54743800,0.775947,0.702378,0.895013,0.935017,1
2026-01-12T17:15:41,54758800,0.777619,0.702378,0.894985,0.935813,1
2026-01-12T17:15:42,54773800,0.773395,0.702378,0.895089,0.935068,1
2026-01-12T17:15:42,54788800,0.775877,0.702378,0.895015,0.935221,1
2026-01-12T17:15:43,54803800,0.777041,0.702378,0.895002,0.936308,1
2026-01-12T17:15:44,54818800,0.773862,0.702378,0.895073,0.935059,1
2026-01-12T17:15:45,54833800,0.776108,0.702378,0.895011,0.933975,1
2026-01-12T17:15:46,54848800,0.777024,0.702378,0.895004,0.936933,1
2026-01-12T17:15:47,54863800,0.773023,0.702377,0.895093,0.935361,1
2026-01-12T17:15:48,54878800,0.776788,0.702378,0.894993,0.933915,1
2026-01-12T17:15:48,54893800,0.777128,0.702378,0.895002,0.935985,1
2026-01-12T17:15:49,54908800,0.772846,0.702377,0.895101,0.936367,1
2026-01-12T17:15:50,54923800,0.776143,0.702378,0.895006,0.933994,1
2026-01-12T17:15:51,54938800,0.777817,0.702378,0.894984,0.935757,1
2026-01-12T17:15:52,54953800,0.772893,0.702378,0.895101,0.935660,1
2026-01-12T17:15:53,54968800,0.775758,0.702378,0.895018,0.935226,1
2026-01-12T17:15:54,54983800,0.777637,0.702378,0.894985,0.935754,1
2026-01-12T17:15:55,54998800,0.773600,0.702378,0.895085,0.935140,1
2026-01-12T17:15:56,55013800,0.775719,0.702378,0.895019,0.934951,1
2026-01-12T17:15:56,55028800,0.777131,0.702378,0.895000,0.936503,1
2026-01-12T17:15:57,55043800,0.773741,0.702378,0.895076,0.935142,1
2026-01-12T17:15:58,55058800,0.776074,0.702378,0.895012,0.933917,1
2026-01-12T17:15:59,55073800,0.777135,0.702378,0.895001,0.936791,1
2026-01-12T17:16:00,55088800,0.772950,0.702378,0.895097,0.935650,1
2026-01-12T17:16:01,55103800,0.776591,0.702378,0.894996,0.933894,1
2026-01-12T17:16:02,55118800,0.777365,0.702378,0.894996,0.935794,1
2026-01-12T17:16:03,55133800,0.772888,0.702377,0.895101,0.936439,1
2026-01-12T17:16:04,55148800,0.775841,0.702378,0.895013,0.934132,1
2026-01-12T17:16:04,55163800,0.778051,0.702378,0.894978,0.935704,1
2026-01-12T17:16:05,55178800,0.772983,0.702378,0.895099,0.935494,1
2026-01-12T17:16:06,55193800,0.775564,0.702378,0.895023,0.935356,1
2026-01-12T17:16:08,55208800,0.777614,0.702378,0.894985,0.935736,1
2026-01-12T17:16:08,55223800,0.773803,0.702378,0.895080,0.935201,1
2026-01-12T17:16:09,55238800,0.775576,0.702378,0.895023,0.934664,1
2026-01-12T17:16:10,55253800,0.777234,0.702378,0.894998,0.936665,1
2026-01-12T17:16:11,55268800,0.773662,0.702378,0.895078,0.935230,1
2026-01-12T17:16:13,55283800,0.776081,0.702378,0.895011,0.933889,1
2026-01-12T17:16:14,55298800,0.777251,0.702378,0.894998,0.936576,1
2026-01-12T17:16:15,55313800,0.772984,0.702378,0.895098,0.935953,1
2026-01-12T17:16:17,55328800,0.776262,0.702378,0.895002,0.933881,1
2026-01-12T17:16:18,55343800,0.777607,0.702378,0.894990,0.935682,1
2026-01-12T17:16:19,55358800,0.772950,0.702378,0.895100,0.936423,1
2026-01-12T17:16:20,55373800,0.775491,0.702378,0.895022,0.934347,1
2026-01-12T17:16:20,55388800,0.778175,0.702378,0.894972,0.935661,1
2026-01-12T17:16:21,55403800,0.773176,0.702378,0.895096,0.935382,1
2026-01-12T17:16:22,55418800,0.775399,0.702378,0.895027,0.935397,1
2026-01-12T17:16:23,55433800,0.777560,0.702378,0.894986,0.935766,1
2026-01-12T17:16:24,55448800,0.774044,0.702378,0.895075,0.935276,1
2026-01-12T17:16:25,55463800,0.775416,0.702378,0.895027,0.934347,1
2026-01-12T17:16:26,55478800,0.777325,0.702378,0.894995,0.936750,1
2026-01-12T17:16:26,55493800,0.773576,0.702378,0.895082,0.935314,1
2026-01-12T17:16:27,55508800,0.776052,0.702378,0.895012,0.933865,1
2026-01-12T17:16:28,55523800,0.777371,0.702378,0.894994,0.936300,1
2026-01-12T17:16:29,55538800,0.773045,0.702378,0.895097,0.936238,1
2026-01-12T17:16:30,55553800,0.775965,0.702378,0.895009,0.933871,1
2026-01-12T17:16:31,55568800,0.777820,0.702378,0.894984,0.935624,1
2026-01-12T17:16:32,55583800,0.773032,0.702378,0.895099,0.936327,1
2026-01-12T17:16:32,55598800,0.775283,0.702378,0.895028,0.934621,1
2026-01-12T17:16:33,55613800,0.778144,0.702378,0.894971,0.935601,1
2026-01-12T17:16:34,55628800,0.773425,0.702378,0.895091,0.935360,1
2026-01-12T17:16:35,55643800,0.775227,0.702378,0.895031,0.935328,1
2026-01-12T17:16:36,55658800,0.777523,0.702378,0.894987,0.935859,1
2026-01-12T17:16:37,55673850,0.774981,0.702378,0.895052,0.684319,1
2026-01-12T17:16:38,55698850,0.776997,0.702378,0.894989,0.933091,1
2026-01-12T17:16:39,55713850,0.776773,0.702378,0.895009,0.936005,1
2026-01-12T17:16:40,55728850,0.773149,0.702378,0.895091,0.934567,1
2026-01-12T17:16:41,55743850,0.776938,0.702378,0.894992,0.935633,1
2026-01-12T17:16:42,55758850,0.776111,0.702378,0.895026,0.936259,1
2026-01-12T17:16:43,55773850,0.773929,0.702378,0.895070,0.934549,1
2026-01-12T17:16:45,55783850,0.775328,0.702378,0.895029,0.962835,1
2026-01-12T17:16:46,55798850,0.777620,0.702378,0.894984,0.935747,1
2026-01-12T17:16:47,55813850,0.774066,0.702378,0.895074,0.935315,1
2026-01-12T17:16:49,55828850,0.775333,0.702378,0.895029,0.934336,1
2026-01-12T17:16:51,55843850,0.777374,0.702378,0.894993,0.936739,1
2026-01-12T17:16:53,55858850,0.773606,0.702378,0.895081,0.935352,1
2026-01-12T17:16:54,55873850,0.775948,0.702378,0.895014,0.933860,1
2026-01-12T17:16:55,55888850,0.777406,0.702378,0.894993,0.936265,1
2026-01-12T17:16:57,55903850,0.773086,0.702378,0.895097,0.936274,1
2026-01-12T17:16:58,55918850,0.775879,0.702378,0.895011,0.933865,1
2026-01-12T17:17:00,55933850,0.777897,0.702378,0.894982,0.935591,1
2026-01-12T17:17:00,55948850,0.773086,0.702378,0.895098,0.936376,1
2026-01-12T17:17:03,55963850,0.775253,0.702378,0.895029,0.934634,1
2026-01-12T17:17:04,55978850,0.778199,0.702378,0.894969,0.935578,1
2026-01-12T17:17:06,55993850,0.773456,0.702378,0.895090,0.935383,1
2026-01-12T17:17:07,56008850,0.775123,0.702378,0.895033,0.935332,1
2026-01-12T17:17:08,56023850,0.777572,0.702378,0.894985,0.935848,1
2026-01-12T17:17:10,56038850,0.774218,0.702378,0.895070,0.935385,1
2026-01-12T17:17:11,56053850,0.775223,0.702378,0.895032,0.934070,1
2026-01-12T17:17:13,56068850,0.777452,0.702378,0.894991,0.936764,1
2026-01-12T17:17:14,56083850,0.773529,0.702378,0.895084,0.935480,1
2026-01-12T17:17:14,56098850,0.775938,0.702378,0.895015,0.933849,1
2026-01-12T17:17:15,56113850,0.777500,0.702378,0.894990,0.935984,1
2026-01-12T17:17:16,56128850,0.773167,0.702378,0.895096,0.936502,1
2026-01-12T17:17:17,56143850,0.775557,0.702378,0.895019,0.933866,1
2026-01-12T17:17:18,56158850,0.778077,0.702378,0.894976,0.935523,1
2026-01-12T17:17:20,56173850,0.773182,0.702378,0.895096,0.936202,1
2026-01-12T17:17:21,56188850,0.775031,0.702378,0.895035,0.934904,1
2026-01-12T17:17:22,56203850,0.778140,0.702378,0.894969,0.935517,1
2026-01-12T17:17:23,56218850,0.773752,0.702378,0.895084,0.935457,1
2026-01-12T17:17:24,56233850,0.774965,0.702378,0.895038,0.935166,1
2026-01-12T17:17:25,56248850,0.777568,0.702378,0.894986,0.936003,1
2026-01-12T17:17:26,56263850,0.774246,0.702378,0.895067,0.935451,1
2026-01-12T17:17:27,56278850,0.775227,0.702378,0.895033,0.933913,1
2026-01-12T17:17:29,56293850,0.777535,0.702378,0.894988,0.936688,1
2026-01-12T17:17:30,56308850,0.773457,0.702378,0.895086,0.935683,1
2026-01-12T17:17:31,56323850,0.775906,0.702378,0.895015,0.933846,1
2026-01-12T17:17:32,56338850,0.777621,0.702378,0.894987,0.935722,1
2026-01-12T17:17:33,56353850,0.773242,0.702378,0.895095,0.936672,1
2026-01-12T17:17:34,56368850,0.775267,0.702378,0.895027,0.933907,1
2026-01-12T17:17:35,56383850,0.778264,0.702378,0.894970,0.935454,1
2026-01-12T17:17:36,56398850,0.773323,0.702378,0.895094,0.936042,1
2026-01-12T17:17:37,56413850,0.774836,0.702378,0.895040,0.935154,1
2026-01-12T17:17:38,56428850,0.778101,0.702378,0.894970,0.935442,1
2026-01-12T17:17:39,56443850,0.774003,0.702378,0.895078,0.935500,1
2026-01-12T17:17:40,56458850,0.774800,0.702378,0.895042,0.934942,1
2026-01-12T17:17:41,56473850,0.777620,0.702378,0.894985,0.936179,1
2026-01-12T17:17:42,56488850,0.774163,0.702378,0.895068,0.935502,1
2026-01-12T17:17:43,56503900,0.774231,0.702378,0.895059,0.682807,1
2026-01-12T17:17:44,56528900,0.776896,0.702378,0.895005,0.934065,1
2026-01-12T17:17:45,56543900,0.773458,0.702378,0.895085,0.934732,1
2026-01-12T17:17:46,56558900,0.776595,0.702378,0.894999,0.935174,1
2026-01-12T17:17:47,56573900,0.776405,0.702378,0.895020,0.936651,1
2026-01-12T17:17:48,56588900,0.773638,0.702378,0.895075,0.934739,1
2026-01-12T17:17:49,56603900,0.776946,0.702378,0.894992,0.934124,1
2026-01-12T17:17:50,56618900,0.776425,0.702378,0.895021,0.936994,1
2026-01-12T17:17:51,56633900,0.772818,0.702378,0.895096,0.935220,1
2026-01-12T17:17:52,56648900,0.777433,0.702378,0.894976,0.934084,1
2026-01-12T17:17:53,56663900,0.776637,0.702378,0.895016,0.936030,1
2026-01-12T17:17:53,56678900,0.772717,0.702377,0.895101,0.936116,1
2026-01-12T17:17:54,56693900,0.776717,0.702378,0.894993,0.934262,1
2026-01-12T17:17:55,56708900,0.777320,0.702378,0.894998,0.935939,1
2026-01-12T17:17:56,56723900,0.772798,0.702378,0.895100,0.935163,1
2026-01-12T17:17:57,56738900,0.776474,0.702378,0.895002,0.935487,1
2026-01-12T17:17:58,56753900,0.776925,0.702378,0.895005,0.935948,1
2026-01-12T17:17:58,56768900,0.773589,0.702378,0.895082,0.934791,1
2026-01-12T17:17:59,56783900,0.776455,0.702378,0.895002,0.934855,1
2026-01-12T17:18:00,56798900,0.776574,0.702378,0.895017,0.936825,1
2026-01-12T17:18:01,56813900,0.773493,0.702378,0.895079,0.934804,1
2026-01-12T17:18:02,56828900,0.776942,0.702378,0.894991,0.934054,1
2026-01-12T17:18:03,56843900,0.776551,0.702378,0.895018,0.936807,1
2026-01-12T17:18:04,56858900,0.772781,0.702378,0.895099,0.935550,1
2026-01-12T17:18:05,56873900,0.777136,0.702378,0.894982,0.934038,1
2026-01-12T17:18:05,56888900,0.776901,0.702378,0.895010,0.935921,1
2026-01-12T17:18:06,56903900,0.772723,0.702377,0.895102,0.936113,1
2026-01-12T17:18:07,56918900,0.776455,0.702378,0.894999,0.934476,1
2026-01-12T17:18:08,56933900,0.777528,0.702378,0.894991,0.935907,1
2026-01-12T17:18:09,56948900,0.772904,0.702378,0.895099,0.935008,1
2026-01-12T17:18:10,56963900,0.776286,0.702378,0.895006,0.935511,1
2026-01-12T17:18:10,56978900,0.776913,0.702378,0.895005,0.935994,1
2026-01-12T17:18:11,56993900,0.773777,0.702378,0.895077,0.934855,1
2026-01-12T17:18:12,57008900,0.776282,0.702378,0.895006,0.934545,1
2026-01-12T17:18:13,57023900,0.776673,0.702378,0.895014,0.936966,1
2026-01-12T17:18:14,57038900,0.773348,0.702378,0.895084,0.934919,1
2026-01-12T17:18:15,57053900,0.776898,0.702378,0.894992,0.934011,1
2026-01-12T17:18:16,57068900,0.776704,0.702378,0.895013,0.936567,1
2026-01-12T17:18:16,57083900,0.772776,0.702377,0.895100,0.935861,1
2026-01-12T17:18:17,57098900,0.776893,0.702378,0.894987,0.934012,1
2026-01-12T17:18:18,57113900,0.777197,0.702378,0.895002,0.935877,1
2026-01-12T17:18:19,57128900,0.772744,0.702377,0.895102,0.936011,1
2026-01-12T17:18:20,57143900,0.776269,0.702378,0.895005,0.934696,1
2026-01-12T17:18:21,57158900,0.777587,0.702378,0.894988,0.935875,1
2026-01-12T17:18:22,57173900,0.773107,0.702378,0.895095,0.934960,1
2026-01-12T17:18:23,57188900,0.776147,0.702378,0.895009,0.935453,1
2026-01-12T17:18:24,57203900,0.776910,0.702378,0.895005,0.936116,1
2026-01-12T17:18:25,57218900,0.773896,0.702378,0.895074,0.934944,1
2026-01-12T17:18:25,57233900,0.776208,0.702378,0.895008,0.934236,1
2026-01-12T17:18:27,57248950,0.777641,0.702378,0.894984,0.937001,1
2026-01-12T17:18:28,57263950,0.773530,0.702378,0.895086,0.936031,1
2026-01-12T17:18:30,57278950,0.775524,0.702378,0.895022,0.933855,1
2026-01-12T17:18:32,57293950,0.777842,0.702378,0.894980,0.935414,1
2026-01-12T17:18:34,57308950,0.773467,0.702378,0.895090,0.936799,1
2026-01-12T17:18:35,57323950,0.774762,0.702378,0.895040,0.934085,1
2026-01-12T17:18:36,57338950,0.778496,0.702379,0.894962,0.935338,1
2026-01-12T17:18:38,57353950,0.773599,0.702378,0.895088,0.935912,1
2026-01-12T17:18:40,57368950,0.774481,0.702378,0.895049,0.935336,1
2026-01-12T17:18:42,57383950,0.778058,0.702378,0.894970,0.935322,1
2026-01-12T17:18:43,57398950,0.774355,0.702378,0.895070,0.935619,1
2026-01-12T17:18:44,57413950,0.774486,0.702378,0.895050,0.934653,1
2026-01-12T17:18:45,57428950,0.777699,0.702378,0.894982,0.936312,1
2026-01-12T17:18:46,57443950,0.774258,0.702378,0.895067,0.935644,1
2026-01-12T17:18:46,57458950,0.775047,0.702378,0.895038,0.933879,1
2026-01-12T17:18:47,57468950,0.777463,0.702378,0.894980,0.963309,1
2026-01-12T17:18:48,57483950,0.775958,0.702378,0.895029,0.936004,1
2026-01-12T17:18:49,57498950,0.773593,0.702378,0.895077,0.934260,1
2026-01-12T17:18:50,57513950,0.777403,0.702378,0.894982,0.935752,1
2026-01-12T17:18:51,57528950,0.775291,0.702378,0.895047,0.936442,1
2026-01-12T17:18:51,57543950,0.774142,0.702378,0.895060,0.934272,1
2026-01-12T17:18:52,57558950,0.777592,0.702378,0.894978,0.934599,1
2026-01-12T17:18:53,57573950,0.775225,0.702378,0.895051,0.937147,1
2026-01-12T17:18:54,57588950,0.773297,0.702378,0.895079,0.934517,1
2026-01-12T17:18:55,57603950,0.778232,0.702378,0.894961,0.934490,1
2026-01-12T17:18:56,57618950,0.775293,0.702378,0.895049,0.936274,1
2026-01-12T17:18:57,57633950,0.773015,0.702378,0.895089,0.935677,1
2026-01-12T17:18:58,57648950,0.777725,0.702378,0.894971,0.934536,1
2026-01-12T17:18:59,57663950,0.776063,0.702378,0.895031,0.936012,1
2026-01-12T17:19:00,57678950,0.773043,0.702378,0.895090,0.935008,1
2026-01-12T17:19:01,57693950,0.777355,0.702378,0.894983,0.935620,1
2026-01-12T17:19:02,57708950,0.775981,0.702378,0.895029,0.936021,1
2026-01-12T17:19:03,57723950,0.773672,0.702378,0.895076,0.934325,1
2026-01-12T17:19:05,57738950,0.777326,0.702378,0.894984,0.935504,1
2026-01-12T17:19:06,57753950,0.775422,0.702378,0.895045,0.936655,1
2026-01-12T17:19:06,57768950,0.773900,0.702378,0.895065,0.934332,1
2026-01-12T17:19:07,57783950,0.777644,0.702378,0.894977,0.934458,1
2026-01-12T17:19:08,57798950,0.775416,0.702378,0.895047,0.937073,1
2026-01-12T17:19:09,57813950,0.773066,0.702377,0.895086,0.934793,1
2026-01-12T17:19:10,57828950,0.778125,0.702378,0.894962,0.934412,1
2026-01-12T17:19:11,57843950,0.775620,0.702378,0.895043,0.936115,1
2026-01-12T17:19:13,57858950,0.772945,0.702378,0.895092,0.935773,1
2026-01-12T17:19:14,57873950,0.777504,0.702378,0.894976,0.934585,1
2026-01-12T17:19:15,57888950,0.776390,0.702378,0.895023,0.936017,1
2026-01-12T17:19:17,57903950,0.772993,0.702378,0.895091,0.934817,1
2026-01-12T17:19:18,57918950,0.777237,0.702378,0.894985,0.935722,1
2026-01-12T17:19:19,57933950,0.776004,0.702378,0.895028,0.936030,1
2026-01-12T17:19:20,57948950,0.773753,0.702378,0.895074,0.934371,1
2026-01-12T17:19:21,57963950,0.777234,0.702378,0.894986,0.935207,1
2026-01-12T17:19:24,57978950,0.775589,0.702378,0.895042,0.936871,1
2026-01-12T17:19:26,57993950,0.773707,0.702378,0.895070,0.934396,1
2026-01-12T17:19:29,58008950,0.777688,0.702378,0.894975,0.934380,1
2026-01-12T17:19:31,58023950,0.775597,0.702378,0.895042,0.936938,1
2026-01-12T17:19:33,58038950,0.772943,0.702378,0.895091,0.935122,1
2026-01-12T17:19:35,58053950,0.777947,0.702378,0.894964,0.934359,1
2026-01-12T17:19:37,58068950,0.775916,0.702378,0.895036,0.936035,1
2026-01-12T17:19:39,58083950,0.772881,0.702378,0.895094,0.935772,1
2026-01-12T17:19:41,58098950,0.777263,0.702378,0.894982,0.934726,1
2026-01-12T17:19:42,58113950,0.776635,0.702378,0.895015,0.936016,1
2026-01-12T17:19:44,58128950,0.773007,0.702378,0.895092,0.934637,1
2026-01-12T17:19:46,58143950,0.777123,0.702378,0.894988,0.935770,1
2026-01-12T17:19:48,58158950,0.776005,0.702378,0.895028,0.936082,1
2026-01-12T17:19:49,58173950,0.773856,0.702378,0.895072,0.934431,1
2026-01-12T17:19:50,58188950,0.777125,0.702378,0.894988,0.934880,1
2026-01-12T17:19:51,58203950,0.775726,0.702378,0.895038,0.937038,1
2026-01-12T17:19:52,58218950,0.773497,0.702378,0.895076,0.934467,1
2026-01-12T17:19:53,58233950,0.777700,0.702378,0.894974,0.934316,1
2026-01-12T17:19:54,58248950,0.775782,0.702378,0.895038,0.936733,1
2026-01-12T17:19:55,58263950,0.772869,0.702378,0.895094,0.935443,1
2026-01-12T17:19:55,58278950,0.777717,0.702378,0.894969,0.934314,1
2026-01-12T17:19:56,58293950,0.776256,0.702378,0.895027,0.936024,1
2026-01-12T17:19:59,58309000,0.772904,0.702378,0.895100,0.684505,1
2026-01-12T17:20:00,58334000,0.778322,0.702378,0.894965,0.933179,1
2026-01-12T17:20:01,58349000,0.774006,0.702378,0.895080,0.936534,1
2026-01-12T17:20:02,58364000,0.774015,0.702378,0.895061,0.934973,1
2026-01-12T17:20:02,58379000,0.778366,0.702378,0.894959,0.935062,1
2026-01-12T17:20:03,58394000,0.774506,0.702378,0.895069,0.935802,1
2026-01-12T17:20:05,58409000,0.773960,0.702378,0.895063,0.935251,1
2026-01-12T17:20:06,58424000,0.777787,0.702378,0.894976,0.935600,1
2026-01-12T17:20:07,58439000,0.775004,0.702378,0.895052,0.935796,1
2026-01-12T17:20:08,58454000,0.774195,0.702378,0.895059,0.934016,1
2026-01-12T17:20:08,58469000,0.777730,0.702378,0.894979,0.936322,1
2026-01-12T17:20:09,58484000,0.774229,0.702378,0.895070,0.936027,1
2026-01-12T17:20:10,58499000,0.774913,0.702378,0.895040,0.933939,1
2026-01-12T17:20:11,58514000,0.777800,0.702378,0.894978,0.935283,1
2026-01-12T17:20:12,58529000,0.774075,0.702378,0.895078,0.936972,1
2026-01-12T17:20:13,58544000,0.774324,0.702378,0.895052,0.934015,1
2026-01-12T17:20:13,58559000,0.778423,0.702378,0.894962,0.935008,1
2026-01-12T17:20:14,58574000,0.774139,0.702378,0.895077,0.936349,1
2026-01-12T17:20:15,58589000,0.773822,0.702378,0.895066,0.935246,1
2026-01-12T17:20:16,58604000,0.778258,0.702378,0.894962,0.935005,1
2026-01-12T17:20:17,58619000,0.774799,0.702378,0.895062,0.935833,1
2026-01-12T17:20:18,58634000,0.773803,0.702378,0.895067,0.935054,1
2026-01-12T17:20:19,58649000,0.777762,0.702378,0.894977,0.935773,1
2026-01-12T17:20:19,58664000,0.775020,0.702378,0.895051,0.935851,1
2026-01-12T17:20:24,58679000,0.774221,0.702378,0.895059,0.933988,1
2026-01-12T17:20:31,58694000,0.777725,0.702378,0.894979,0.936161,1
2026-01-12T17:20:33,58709000,0.774293,0.702378,0.895070,0.936249,1
2026-01-12T17:20:35,58724000,0.774801,0.702378,0.895042,0.933976,1
2026-01-12T17:20:37,58739000,0.777893,0.702378,0.894975,0.935041,1
2026-01-12T17:20:38,58754000,0.774207,0.702378,0.895075,0.937024,1
2026-01-12T17:20:40,58769000,0.773974,0.702378,0.895060,0.934171,1
2026-01-12T17:20:41,58784000,0.778524,0.702379,0.894958,0.934927,1
2026-01-12T17:20:41,58799000,0.774333,0.702378,0.895073,0.936173,1
2026-01-12T17:20:42,58814000,0.773663,0.702378,0.895071,0.935422,1
2026-01-12T17:20:43,58829000,0.778115,0.702378,0.894965,0.934957,1
2026-01-12T17:20:44,58844000,0.775098,0.702378,0.895054,0.935877,1
2026-01-12T17:20:45,58859000,0.773701,0.702378,0.895071,0.934776,1
2026-01-12T17:20:46,58874000,0.777725,0.702378,0.894977,0.935931,1
2026-01-12T17:20:48,58889000,0.775045,0.702378,0.895051,0.935893,1
2026-01-12T17:20:50,58904000,0.774281,0.702378,0.895058,0.934017,1
2026-01-12T17:20:51,58919000,0.777699,0.702378,0.894978,0.935907,1
2026-01-12T17:20:52,58934000,0.774404,0.702378,0.895069,0.936505,1
20260107_025604,670150,0.782846,0.702378,0.897065,0.249927,0
20260107_025619,670800,0.781885,0.702378,0.897374,0.249927,0
20260107_025634,671300,0.781905,0.702378,0.897365,0.249928,0
20260107_025649,671950,0.779148,0.702378,0.897575,0.249933,0
20260107_025704,672000,0.779624,0.702378,0.897555,0.249931,0
20260107_025719,672500,0.779283,0.702378,0.897145,0.249933,0
20260107_025734,673150,0.782859,0.702378,0.896964,0.249921,0
20260107_025750,673800,0.782654,0.702378,0.896909,0.249925,0
20260107_025805,674300,0.783021,0.702378,0.896818,0.249922,0
20260107_025820,674850,0.781848,0.702378,0.896776,0.249925,0
20260107_025835,675400,0.780451,0.702378,0.896864,0.249929,0
20260107_025850,676000,0.778380,0.702378,0.897178,0.249938,0
20260107_025905,676650,0.780950,0.702378,0.897065,0.249933,0
20260107_025920,677200,0.782236,0.702378,0.896960,0.249929,0
20260107_025935,677800,0.783278,0.702378,0.896862,0.249925,0
20260107_025951,678350,0.782658,0.702378,0.896899,0.249926,0
20260107_030006,678900,0.781522,0.702378,0.897128,0.249929,0
20260107_030021,679500,0.779399,0.702378,0.897242,0.249933,0
20260107_030036,680150,0.780829,0.702378,0.897120,0.249927,0
20260107_030051,680700,0.782036,0.702378,0.897029,0.249924,0
20260107_030106,681200,0.781926,0.702378,0.897139,0.249925,0
20260107_030121,681750,0.783168,0.702379,0.896904,0.249921,0
20260107_030136,682300,0.783993,0.702379,0.896744,0.249918,0
20260107_030152,682900,0.783256,0.702378,0.896828,0.249919,0
20260107_030207,683450,0.782074,0.702378,0.897161,0.249922,0
20260107_030222,684100,0.778363,0.702378,0.897357,0.249938,0
20260107_030237,684600,0.778558,0.702378,0.897334,0.249936,0
20260107_030252,685150,0.778718,0.702378,0.897215,0.249936,0
20260107_030307,685800,0.782344,0.702378,0.897176,0.249929,0
20260107_030322,686450,0.782391,0.702378,0.897152,0.249927,0
20260107_030338,686950,0.782486,0.702378,0.897143,0.249927,0
20260107_030353,687500,0.781279,0.702378,0.897211,0.249930,0
20260107_030408,688050,0.779939,0.702378,0.897508,0.249933,0
20260107_030423,688650,0.778558,0.702378,0.897629,0.249937,0
20260107_030438,689300,0.782176,0.702378,0.897185,0.249924,0
20260107_030453,689850,0.783371,0.702379,0.897083,0.249920,0
20260107_030508,690450,0.783888,0.702379,0.896920,0.249917,0
20260107_030523,691000,0.783089,0.702378,0.896858,0.249919,0
20260107_030539,691550,0.781844,0.702378,0.896943,0.249922,0
20260107_030554,692150,0.779042,0.702378,0.897140,0.249933,0
20260107_030609,692800,0.780061,0.702378,0.897031,0.249935,0
20260107_030624,693350,0.781411,0.702378,0.896933,0.249932,0
20260107_030639,693850,0.781267,0.702378,0.897076,0.249932,0
20260107_030654,694400,0.782478,0.702378,0.897031,0.249928,0
20260107_030709,695050,0.782231,0.702378,0.896933,0.249927,0
20260107_030724,695650,0.779544,0.702378,0.897168,0.249934,0
20260107_030740,696200,0.778681,0.702378,0.897486,0.249937,0
20260107_030755,696850,0.781049,0.702378,0.897358,0.249928,0
20260107_030810,697350,0.780609,0.702378,0.897394,0.249931,0
20260107_030825,697900,0.781981,0.702378,0.897186,0.249927,0
20260107_030840,698550,0.783827,0.702379,0.896905,0.249917,0
20260107_030855,699150,0.781189,0.702378,0.897099,0.249925,0
20260107_030910,699700,0.779893,0.702378,0.897184,0.249929,0
20260107_030926,700250,0.779009,0.702378,0.897133,0.249933,0
20260107_030941,700750,0.779397,0.702378,0.897148,0.249930,0
20260107_030956,701400,0.780244,0.702378,0.897119,0.249934,0
20260107_031011,702050,0.783282,0.702378,0.896927,0.249926,0
20260107_031026,702600,0.782936,0.702378,0.896999,0.249926,0
20260107_031041,703200,0.780486,0.702378,0.897115,0.249932,0
20260107_031056,703750,0.779262,0.702378,0.897245,0.249935,0
20260107_031111,704300,0.778515,0.702378,0.897312,0.249938,0
20260107_031127,704800,0.778525,0.702378,0.897171,0.249938,0
20260107_031142,705550,0.783890,0.702379,0.896661,0.249918,0
20260107_031157,706100,0.784182,0.702379,0.896621,0.249917,0
20260107_031212,706600,0.784083,0.702379,0.896601,0.249918,0
20260107_031227,707150,0.783803,0.702379,0.896640,0.249918,0
20260107_031242,707800,0.779752,0.702378,0.897056,0.249930,0
20260107_031257,708400,0.778663,0.702378,0.896995,0.249936,0
20260107_031313,708950,0.779380,0.702378,0.896962,0.249935,0
20260107_031328,709600,0.783042,0.702378,0.896698,0.249927,0
20260107_031343,710100,0.782976,0.702378,0.896720,0.249927,0
20260107_031358,710650,0.783289,0.702378,0.896545,0.249925,0
20260107_031413,711200,0.782861,0.702378,0.896575,0.249926,0
20260107_031428,711900,0.778542,0.702378,0.896910,0.249938,0
20260107_031443,712450,0.778797,0.702378,0.896907,0.249937,0
20260107_031459,713000,0.779712,0.702378,0.896952,0.249935,0
20260107_031514,713500,0.779329,0.702378,0.896881,0.249937,0
20260107_031529,714150,0.783721,0.702379,0.896635,0.249920,0
20260107_031544,714700,0.784002,0.702379,0.896622,0.249919,0
20260107_031559,715350,0.780754,0.702378,0.896928,0.249926,0
20260107_031614,715950,0.778692,0.702378,0.897077,0.249935,0
20260107_031629,716500,0.778884,0.702378,0.897093,0.249935,0
20260107_031645,717050,0.779724,0.702378,0.897044,0.249934,0
20260107_031700,717550,0.779900,0.702378,0.897139,0.249931,0
20260107_031715,718300,0.782420,0.702378,0.896642,0.249927,0
20260107_031730,718850,0.781192,0.702378,0.896776,0.249930,0
20260107_031745,719350,0.781350,0.702378,0.896782,0.249930,0
20260107_031800,719900,0.779997,0.702378,0.897029,0.249933,0
20260107_031815,720550,0.778856,0.702378,0.897121,0.249937,0
20260107_031831,721050,0.778628,0.702378,0.897145,0.249939,0
20260107_031846,721700,0.782975,0.702378,0.896582,0.249924,0
20260107_031901,722250,0.783769,0.702379,0.896460,0.249921,0
20260107_031916,722850,0.783364,0.702379,0.896763,0.249918,0
20260107_031931,723400,0.782211,0.702378,0.896915,0.249921,0
20260107_031946,723950,0.780931,0.702378,0.896959,0.249925,0
20260107_032001,724550,0.779119,0.702378,0.897094,0.249932,0
20260107_032017,725200,0.781357,0.702378,0.897297,0.249931,0
20260107_032032,725750,0.782547,0.702378,0.897219,0.249928,0
20260107_032047,726250,0.782522,0.702378,0.897218,0.249926,0
20260107_032102,726900,0.782300,0.702378,0.897185,0.249927,0
20260107_032117,727450,0.781035,0.702378,0.897114,0.249930,0
20260107_032132,727950,0.781221,0.702378,0.897093,0.249930,0
20260107_032147,728600,0.778335,0.702378,0.897314,0.249939,0
20260107_032202,729250,0.781934,0.702378,0.897062,0.249928,0
20260107_032218,729750,0.781490,0.702378,0.897282,0.249931,0
20260107_032233,730300,0.782738,0.702378,0.897188,0.249927,0
20260107_032248,730950,0.783084,0.702378,0.897098,0.249919,0
20260107_032303,731550,0.780351,0.702378,0.897037,0.249926,0
20260107_032318,732100,0.779474,0.702378,0.897319,0.249930,0
20260107_032333,732650,0.779218,0.702378,0.897346,0.249931,0
20260107_032348,733300,0.781676,0.702378,0.897206,0.249930,0
20260107_032403,733800,0.781741,0.702378,0.897182,0.249928,0
20260107_032419,734350,0.782826,0.702378,0.897274,0.249925,0
20260107_032434,734950,0.783090,0.702378,0.897053,0.249925,0
20260107_032449,735600,0.779292,0.702378,0.897332,0.249935,0
20260107_032504,736150,0.778485,0.702378,0.897375,0.249938,0
20260107_032519,736700,0.778363,0.702378,0.897661,0.249939,0
20260107_032534,737300,0.780348,0.702378,0.897531,0.249934,0
20260107_032549,737850,0.781732,0.702378,0.897605,0.249930,0
20260107_032605,738500,0.783676,0.702379,0.896980,0.249919,0
20260107_032620,739000,0.783519,0.702378,0.897063,0.249921,0
20260107_032635,739650,0.780193,0.702378,0.897229,0.249927,0
20260107_032650,740200,0.779434,0.702378,0.897302,0.249930,0
20260107_032705,740700,0.779665,0.702378,0.897386,0.249929,0
20260107_032720,741250,0.779544,0.702378,0.897295,0.249930,0
20260107_032735,742000,0.783293,0.702378,0.897199,0.249925,0
20260107_032751,742500,0.783331,0.702378,0.897169,0.249924,0
20260107_032806,743050,0.782949,0.702378,0.897164,0.249925,0
20260107_032821,743700,0.779047,0.702378,0.897483,0.249936,0
20260107_032836,744200,0.779174,0.702378,0.897463,0.249936,0
20260107_032851,744750,0.778426,0.702378,0.897534,0.249938,0
20260107_032906,745400,0.780624,0.702378,0.897359,0.249934,0
20260107_032921,746000,0.783325,0.702378,0.897164,0.249924,0
20260107_032937,746550,0.783664,0.702378,0.897146,0.249922,0
20260107_032952,747100,0.783277,0.702378,0.897200,0.249922,0
20260107_033007,747600,0.783112,0.702378,0.897205,0.249924,0
20260107_033022,748250,0.780121,0.702378,0.897581,0.249928,0
20260107_033037,748900,0.780093,0.702378,0.897474,0.249930,0
20260107_033052,749400,0.780218,0.702378,0.897430,0.249929,0
20260107_033108,750050,0.783174,0.702378,0.897314,0.249924,0
20260107_033123,750600,0.783327,0.702378,0.897285,0.249924,0
20260107_033138,751100,0.783577,0.702378,0.897275,0.249921,0
20260107_033153,751650,0.783076,0.702378,0.897305,0.249922,0
20260107_033208,752400,0.778646,0.702378,0.897390,0.249939,0
20260107_033223,752900,0.778542,0.702378,0.897347,0.249939,0
20260107_033238,753450,0.779427,0.702378,0.897236,0.249937,0
20260107_033254,754000,0.780720,0.702378,0.897186,0.249934,0
20260107_033309,754650,0.783546,0.702378,0.897057,0.249923,0
20260107_033324,755150,0.783357,0.702378,0.897034,0.249925,0
20260107_033339,755800,0.780810,0.702378,0.897395,0.249927,0
20260107_033354,756350,0.779843,0.702378,0.897456,0.249930,0
20260107_033409,756950,0.779723,0.702378,0.897363,0.249930,0
20260107_033425,757500,0.780538,0.702378,0.897293,0.249928,0
20260107_033440,758050,0.781727,0.702378,0.896916,0.249925,0
20260107_033455,758650,0.783557,0.702378,0.896866,0.249921,0
20260107_033510,758800,0.780962,0.702378,0.897025,0.249931,0
20260107_033525,759350,0.779635,0.702378,0.897347,0.249934,0
20260107_033540,759850,0.779808,0.702378,0.897349,0.249934,0
20260107_033555,760500,0.778807,0.702378,0.897427,0.249938,0
20260107_033610,761050,0.779878,0.702378,0.897403,0.249936,0
20260107_033626,761650,0.782696,0.702378,0.897309,0.249927,0
20260107_033641,762200,0.783397,0.702378,0.897281,0.249925,0
20260107_033656,762850,0.781752,0.702378,0.897388,0.249923,0
20260107_033711,763350,0.781656,0.702378,0.897401,0.249925,0
20260107_033726,763900,0.780447,0.702378,0.897627,0.249928,0
20260107_033741,764550,0.779796,0.702378,0.897681,0.249930,0
20260107_033756,765150,0.781932,0.702378,0.897423,0.249926,0
20260107_033811,765700,0.782986,0.702378,0.897164,0.249923,0
20260107_033827,766250,0.783502,0.702378,0.897117,0.249922,0
20260107_033842,766850,0.782156,0.702378,0.897167,0.249927,0
20260107_033857,767400,0.780847,0.702378,0.897205,0.249930,0
20260107_033912,767950,0.779537,0.702378,0.897108,0.249934,0
20260107_033927,768550,0.778331,0.702378,0.897097,0.249939,0
20260107_033942,769200,0.781740,0.702378,0.896789,0.249930,0
20260107_033957,769750,0.782856,0.702378,0.896675,0.249927,0
20260107_034013,770300,0.783392,0.702378,0.896691,0.249925,0
20260107_034028,770900,0.782488,0.702378,0.896937,0.249924,0
20260107_034043,771450,0.781269,0.702378,0.897030,0.249927,0
20260107_034058,772100,0.779470,0.702378,0.897138,0.249930,0
20260107_034113,772600,0.779528,0.702378,0.897175,0.249931,0
20260107_034128,773250,0.782307,0.702378,0.896867,0.249925,0
20260107_034144,773800,0.783257,0.702378,0.896761,0.249922,0
20260107_034159,774300,0.783408,0.702378,0.896753,0.249920,0
20260107_034214,774850,0.783850,0.702378,0.896831,0.249919,0
20260107_034229,775600,0.778361,0.702378,0.897076,0.249939,0
20260107_034244,776100,0.778408,0.702378,0.897039,0.249938,0
20260107_034259,776650,0.778398,0.702378,0.897050,0.249939,0
20260107_034314,777300,0.782009,0.702378,0.896818,0.249930,0
20260107_034330,777800,0.781822,0.702378,0.896850,0.249931,0
20260107_034345,778350,0.782869,0.702378,0.896822,0.249927,0
20260107_034400,778900,0.783303,0.702378,0.896626,0.249925,0
20260107_034415,779100,0.780048,0.702378,0.896877,0.249928,0
20260107_034430,779650,0.779532,0.702378,0.896992,0.249930,0
20260107_034445,780200,0.779656,0.702378,0.896999,0.249930,0
20260107_034500,780800,0.781461,0.702378,0.896842,0.249926,0
20260107_034515,781350,0.782662,0.702378,0.896755,0.249923,0
20260107_034531,781900,0.783493,0.702378,0.896679,0.249921,0
20260107_034546,782500,0.782782,0.702378,0.896801,0.249924,0
20260107_034601,783150,0.778787,0.702378,0.897179,0.249937,0
20260107_034616,783700,0.778313,0.702378,0.897184,0.249939,0
20260107_034631,784250,0.778571,0.702378,0.897240,0.249939,0
20260107_034646,784750,0.778506,0.702378,0.897157,0.249939,0
20260107_034701,785400,0.782268,0.702378,0.896808,0.249929,0
20260107_034717,786000,0.783425,0.702378,0.896752,0.249924,0
20260107_034732,786550,0.782837,0.702378,0.896782,0.249924,0
20260107_034747,787200,0.779837,0.702378,0.897004,0.249929,0
20260107_034802,787750,0.779504,0.702378,0.897022,0.249930,0
20260107_034817,788250,0.779290,0.702378,0.896927,0.249932,0
20260107_034832,788800,0.779590,0.702378,0.896826,0.249931,0
20260107_034848,789550,0.783174,0.702378,0.896642,0.249924,0
20260107_034903,790050,0.783408,0.702378,0.896630,0.249922,0
20260107_034918,790600,0.782631,0.702378,0.896653,0.249924,0
20260107_034933,791250,0.778619,0.702378,0.897059,0.249937,0
20260107_034948,791750,0.778732,0.702378,0.897044,0.249937,0
20260107_035003,792300,0.778326,0.702378,0.897091,0.249939,0
20260107_035018,792950,0.781292,0.702378,0.897126,0.249932,0
20260107_035034,793550,0.783335,0.702378,0.897036,0.249925,0
20260107_035049,794100,0.783272,0.702378,0.896987,0.249924,0
20260107_035104,794650,0.782526,0.702378,0.897027,0.249926,0
20260107_035119,795150,0.782508,0.702378,0.896861,0.249926,0
20260107_035134,795800,0.779420,0.702378,0.897100,0.249932,0
20260107_035149,796400,0.779976,0.702378,0.897304,0.249930,0
20260107_035204,796900,0.779648,0.702378,0.897333,0.249932,0
20260107_035220,797550,0.783281,0.702378,0.897050,0.249920,0
20260107_035235,798100,0.783841,0.702379,0.896997,0.249919,0
20260107_035250,798600,0.783999,0.702379,0.896862,0.249917,0
20260107_035305,799150,0.783950,0.702379,0.896607,0.249917,0
20260107_035320,799800,0.779763,0.702378,0.897139,0.249932,0
20260107_035335,800300,0.780223,0.702378,0.896981,0.249929,0
20260107_035350,800850,0.779155,0.702378,0.897163,0.249932,0
20260107_035405,801400,0.778675,0.702378,0.897145,0.249935,0
20260107_035421,802000,0.779786,0.702378,0.897099,0.249935,0
20260107_035436,802550,0.781111,0.702378,0.897082,0.249932,0
20260107_035451,803200,0.783143,0.702378,0.897044,0.249925,0
20260107_035506,803700,0.783192,0.702378,0.897072,0.249925,0
20260107_035521,804350,0.779671,0.702378,0.897320,0.249934,0
20260107_035536,804900,0.778741,0.702378,0.897387,0.249937,0
20260107_035551,805450,0.778458,0.702378,0.897475,0.249938,0
20260107_035607,806050,0.780438,0.702378,0.897348,0.249932,0
20260107_035622,806700,0.784132,0.702379,0.897256,0.249917,0
20260107_035637,807250,0.783917,0.702379,0.897346,0.249917,0
20260107_035652,807750,0.784025,0.702379,0.897352,0.249917,0
20260107_035707,808400,0.780047,0.702378,0.897579,0.249929,0
20260107_035723,808950,0.779102,0.702378,0.897639,0.249932,0
20260107_035738,809450,0.779493,0.702378,0.897626,0.249930,0
20260107_035753,810000,0.779109,0.702378,0.897665,0.249932,0
20260107_035808,810750,0.783274,0.702378,0.897226,0.249926,0
20260107_035823,810750,0.783274,0.702378,0.897226,0.249926,0
20260107_035838,811300,0.783013,0.702378,0.897269,0.249926,0
20260107_035853,811950,0.779400,0.702378,0.897489,0.249934,0
20260107_035909,812450,0.779383,0.702378,0.897497,0.249935,0
20260107_035924,813000,0.778564,0.702378,0.897556,0.249938,0
20260107_035939,813650,0.781092,0.702378,0.897311,0.249929,0
20260107_035954,814250,0.783807,0.702379,0.897185,0.249919,0
20260107_040009,814800,0.784188,0.702379,0.897131,0.249917,0
20260107_040024,815350,0.783839,0.702379,0.897095,0.249917,0
20260107_040039,815950,0.781145,0.702378,0.897354,0.249925,0
20260107_040055,816500,0.779892,0.702378,0.897475,0.249929,0
20260107_040110,817150,0.779303,0.702378,0.897415,0.249937,0
20260107_040125,817650,0.779283,0.702378,0.897425,0.249935,0
20260107_040140,818300,0.782968,0.702378,0.897180,0.249927,0
20260107_040155,818850,0.783280,0.702378,0.897180,0.249925,0
20260107_040210,819350,0.783292,0.702378,0.896968,0.249925,0
20260107_040225,819900,0.782949,0.702378,0.896952,0.249926,0
20260107_040240,820650,0.779109,0.702378,0.897212,0.249935,0
20260107_040256,821150,0.778712,0.702378,0.897224,0.249937,0
20260107_040311,821200,0.780016,0.702378,0.897134,0.249932,0
20260107_040326,821850,0.783957,0.702379,0.896775,0.249918,0
20260107_040341,822400,0.784028,0.702379,0.896692,0.249917,0
20260107_040356,822900,0.784164,0.702379,0.896523,0.249917,0
20260107_040411,823450,0.783687,0.702379,0.896604,0.249917,0
20260107_040426,824200,0.778705,0.702378,0.897175,0.249938,0
20260107_040442,824700,0.778661,0.702378,0.897141,0.249938,0
20260107_040457,825250,0.779577,0.702378,0.897091,0.249936,0
20260107_040512,825800,0.780873,0.702378,0.896992,0.249933,0
20260107_040527,826400,0.783109,0.702378,0.896979,0.249926,0
20260107_040542,826950,0.783246,0.702378,0.896977,0.249925,0
20260107_040557,827600,0.779879,0.702378,0.897113,0.249933,0
20260107_040612,828200,0.778721,0.702378,0.897239,0.249936,0
20260107_040628,828750,0.779151,0.702378,0.897322,0.249935,0
20260107_040643,829300,0.780186,0.702378,0.897243,0.249932,0
20260107_040658,829800,0.779727,0.702378,0.897288,0.249935,0
20260107_040713,830450,0.783986,0.702379,0.897062,0.249919,0
20260107_040728,831100,0.781634,0.702378,0.897317,0.249924,0
20260107_040743,831600,0.782026,0.702378,0.897233,0.249922,0
20260107_040758,832150,0.780704,0.702378,0.897370,0.249926,0
20260107_040813,832800,0.778864,0.702378,0.897532,0.249937,0
20260107_040829,833300,0.779089,0.702378,0.897537,0.249934,0
20260107_040844,833850,0.779979,0.702378,0.897419,0.249932,0
20260107_040859,834500,0.783212,0.702378,0.897191,0.249926,0
20260107_040914,835100,0.782291,0.702378,0.897101,0.249927,0
20260107_040929,835650,0.781028,0.702378,0.897183,0.249930,0
20260107_040944,836200,0.779699,0.702378,0.897277,0.249934,0
20260107_040959,836800,0.778387,0.702378,0.897402,0.249939,0
20260107_041015,837350,0.778858,0.702378,0.897527,0.249938,0
20260107_041030,837900,0.779937,0.702378,0.897417,0.249935,0
20260107_041045,838550,0.783996,0.702379,0.896929,0.249919,0
20260107_041100,839150,0.783085,0.702378,0.896981,0.249919,0
20260107_041115,839700,0.781799,0.702378,0.897130,0.249922,0
20260107_041130,840250,0.780498,0.702378,0.897265,0.249926,0
20260107_041146,840850,0.778940,0.702378,0.897405,0.249933,0
20260107_041201,841400,0.779366,0.702378,0.897185,0.249933,0
20260107_041216,842050,0.782753,0.702378,0.896961,0.249927,0
20260107_041231,842550,0.782673,0.702378,0.897002,0.249927,0
20260107_041246,843200,0.782023,0.702378,0.896942,0.249928,0
20260107_041301,843750,0.780705,0.702378,0.897047,0.249931,0
20260107_041317,844250,0.780880,0.702378,0.897247,0.249931,0
20260107_041332,844800,0.779562,0.702378,0.897376,0.249935,0
20260107_041347,845450,0.779015,0.702378,0.897461,0.249938,0
20260107_041402,846050,0.781973,0.702378,0.897219,0.249928,0
20260107_041417,846600,0.783123,0.702378,0.896913,0.249924,0
20260107_041432,847150,0.783705,0.702378,0.896888,0.249922,0
20260107_041447,847750,0.782879,0.702378,0.896989,0.249921,0
20260107_041503,848300,0.781682,0.702378,0.897031,0.249923,0
20260107_041518,848850,0.780508,0.702378,0.896946,0.249927,0
20260107_041533,849550,0.780613,0.702378,0.897030,0.249931,0
20260107_041548,850100,0.781887,0.702378,0.896926,0.249928,0
20260107_041603,850600,0.781998,0.702378,0.896924,0.249926,0
20260107_041618,851100,0.782111,0.702378,0.896817,0.249924,0
20260107_041633,851750,0.783033,0.702378,0.896671,0.249925,0
20260107_041648,852300,0.782084,0.702378,0.896673,0.249927,0
20260107_041704,852800,0.782337,0.702378,0.896621,0.249925,0
20260107_041719,853450,0.778480,0.702378,0.897067,0.249938,0
20260107_041734,854100,0.780459,0.702378,0.896956,0.249934,0
20260107_041749,854600,0.780251,0.702378,0.897002,0.249935,0
20260107_041804,855150,0.781610,0.702378,0.896909,0.249931,0
20260107_041819,855800,0.783342,0.702378,0.896662,0.249922,0
20260107_041834,856300,0.783171,0.702378,0.896660,0.249924,0
20260107_041850,856950,0.780211,0.702378,0.896724,0.249928,0
20260107_041905,857500,0.779562,0.702378,0.896800,0.249930,0
20260107_041920,858100,0.780118,0.702378,0.896630,0.249929,0
20260107_041935,858650,0.781231,0.702378,0.896625,0.249926,0
20260107_041950,859200,0.782470,0.702378,0.896549,0.249923,0
20260107_042006,859750,0.783448,0.702378,0.896569,0.249920,0
20260107_042021,860250,0.783552,0.702379,0.896587,0.249919,0
20260107_042036,860900,0.782141,0.702378,0.896722,0.249925,0
20260107_042051,861450,0.780765,0.702378,0.896839,0.249929,0
20260107_042106,862050,0.778462,0.702378,0.897107,0.249938,0
20260107_042121,862600,0.778397,0.702378,0.896966,0.249939,0
20260107_042136,863150,0.779046,0.702378,0.896881,0.249938,0
20260107_042152,863750,0.781726,0.702378,0.896743,0.249931,0
20260107_042207,864400,0.782948,0.702378,0.896619,0.249925,0
20260107_042222,864950,0.781946,0.702378,0.896694,0.249927,0
20260107_042237,865450,0.781971,0.702378,0.896680,0.249928,0
20260107_042252,866100,0.779151,0.702378,0.896930,0.249933,0
20260107_042307,866650,0.779246,0.702378,0.897125,0.249933,0
20260107_042323,867150,0.778878,0.702378,0.897335,0.249936,0
20260107_042338,867700,0.779581,0.702378,0.897294,0.249934,0
20260107_042353,868450,0.783083,0.702378,0.896977,0.249921,0
20260107_042408,868950,0.783442,0.702378,0.897133,0.249919,0
20260107_042423,869500,0.782371,0.702378,0.897155,0.249922,0
20260107_042438,870150,0.778395,0.702378,0.897517,0.249938,0
20260107_042453,870650,0.778548,0.702378,0.897422,0.249936,0
20260107_042508,871200,0.778504,0.702378,0.897381,0.249937,0
20260107_042524,871850,0.782014,0.702378,0.897020,0.249930,0
20260107_042539,872450,0.783282,0.702378,0.896919,0.249925,0
20260107_042554,873000,0.782764,0.702378,0.896937,0.249926,0
20260107_042609,873550,0.781668,0.702378,0.896990,0.249929,0
20260107_042624,874050,0.781806,0.702378,0.897045,0.249928,0
20260107_042639,874700,0.778683,0.702378,0.897217,0.249937,0
20260107_042654,875250,0.778865,0.702378,0.897235,0.249936,0
20260107_042710,875850,0.781441,0.702378,0.897103,0.249927,0
20260107_042725,876500,0.783942,0.702379,0.896964,0.249917,0
20260107_042740,877050,0.783317,0.702378,0.896995,0.249919,0
20260107_042755,877550,0.783636,0.702379,0.896912,0.249917,0
20260107_042810,878100,0.782530,0.702378,0.897033,0.249920,0
20260107_042825,878750,0.778582,0.702378,0.897373,0.249936,0
20260107_042840,879300,0.778702,0.702378,0.897345,0.249936,0
20260107_042856,879900,0.780864,0.702378,0.897381,0.249933,0
20260107_042911,880450,0.782155,0.702378,0.897306,0.249929,0
20260107_042926,881100,0.782542,0.702378,0.897037,0.249927,0
20260107_042941,881600,0.782648,0.702378,0.897035,0.249926,0
20260107_042956,882150,0.781502,0.702378,0.896922,0.249929,0
20260107_043011,882700,0.780149,0.702378,0.897008,0.249933,0
20260107_043026,883400,0.780332,0.702378,0.897187,0.249931,0
20260107_043042,883950,0.781670,0.702378,0.897141,0.249927,0
20260107_043057,884500,0.782949,0.702378,0.896965,0.249923,0
20260107_043112,885100,0.784119,0.702379,0.896744,0.249917,0
20260107_043127,885650,0.783475,0.702379,0.896829,0.249918,0
20260107_043142,886200,0.782317,0.702378,0.896948,0.249921,0
20260107_043157,886800,0.779518,0.702378,0.897081,0.249930,0
20260107_043212,887450,0.779859,0.702378,0.897116,0.249935,0
20260107_043227,888000,0.781191,0.702378,0.897013,0.249932,0
20260107_043242,888500,0.781099,0.702378,0.897017,0.249931,0
20260107_043258,889050,0.782323,0.702378,0.896954,0.249928,0
20260107_043313,889700,0.782419,0.702378,0.896766,0.249927,0
20260107_043328,890200,0.782556,0.702378,0.896760,0.249926,0
20260107_043343,890850,0.778716,0.702378,0.896967,0.249937,0
20260107_043358,891500,0.780522,0.702378,0.896901,0.249931,0
20260107_043413,892000,0.780056,0.702378,0.897071,0.249934,0
20260107_043428,892550,0.781442,0.702378,0.896940,0.249930,0
20260107_043444,893100,0.782722,0.702378,0.896529,0.249926,0
20260107_043459,893700,0.783853,0.702379,0.896498,0.249919,0
20260107_043514,894350,0.780392,0.702378,0.896758,0.249927,0
20260107_043529,894900,0.779445,0.702378,0.896815,0.249930,0
20260107_043544,895000,0.779038,0.702378,0.896867,0.249937,0
20260107_043559,895550,0.780172,0.702378,0.896795,0.249934,0
20260107_043614,896100,0.781514,0.702378,0.896699,0.249931,0
20260107_043630,896650,0.782660,0.702378,0.896846,0.249927,0
20260107_043645,897250,0.783054,0.702378,0.896806,0.249926,0
20260107_043700,897900,0.779319,0.702378,0.897065,0.249935,0
20260107_043715,898450,0.778537,0.702378,0.897350,0.249938,0
20260107_043730,898950,0.778555,0.702378,0.897329,0.249938,0
20260107_043745,899600,0.780727,0.702378,0.897261,0.249931,0
20260107_043800,900150,0.782110,0.702378,0.897331,0.249927,0
20260107_043815,900650,0.781668,0.702378,0.897369,0.249930,0
20260107_043831,901400,0.781056,0.702378,0.897289,0.249925,0
20260107_043846,901950,0.779822,0.702378,0.897426,0.249929,0
20260107_043901,902450,0.780209,0.702378,0.897577,0.249927,0
20260107_043916,902500,0.779049,0.702378,0.897658,0.249932,0
20260107_043931,903150,0.780626,0.702378,0.897573,0.249933,0
20260107_043946,903650,0.780501,0.702378,0.897463,0.249933,0
20260107_044001,904200,0.781827,0.702378,0.897025,0.249929,0
20260107_044016,904850,0.782801,0.702378,0.896848,0.249926,0
20260107_044032,905450,0.780237,0.702378,0.897051,0.249932,0
20260107_044047,906000,0.779069,0.702378,0.897141,0.249936,0
20260107_044102,906550,0.778423,0.702378,0.897184,0.249938,0
20260107_044117,907150,0.779636,0.702378,0.897090,0.249935,0
20260107_044132,907700,0.780944,0.702378,0.896986,0.249931,0
20260107_044147,908250,0.782312,0.702378,0.896951,0.249927,0
20260107_044202,908850,0.783997,0.702379,0.896836,0.249919,0
20260107_044217,909500,0.780836,0.702378,0.896993,0.249925,0
20260107_044233,910050,0.779697,0.702378,0.897041,0.249929,0
20260107_044248,910600,0.779077,0.702378,0.897069,0.249932,0
20260107_044303,911200,0.779675,0.702378,0.897051,0.249934,0
20260107_044318,911750,0.780891,0.702378,0.896946,0.249931,0
20260107_044333,912400,0.783230,0.702378,0.896713,0.249925,0
20260107_044348,912900,0.783275,0.702378,0.896651,0.249925,0
20260107_044403,913550,0.779925,0.702378,0.896864,0.249933,0
20260107_044418,914100,0.778849,0.702378,0.896952,0.249937,0
20260107_044434,914600,0.778936,0.702378,0.896930,0.249936,0
20260107_044449,915150,0.778351,0.702378,0.897063,0.249939,0
20260107_044504,915800,0.781170,0.702378,0.896958,0.249931,0
20260107_044519,916400,0.783734,0.702379,0.896716,0.249921,0
20260107_044534,916950,0.783883,0.702379,0.896730,0.249919,0
20260107_044549,917600,0.780624,0.702378,0.897019,0.249926,0
20260107_044604,918100,0.781003,0.702378,0.896973,0.249924,0
20260107_044620,918650,0.779949,0.702378,0.896861,0.249928,0
20260107_044635,919200,0.779407,0.702378,0.896904,0.249930,0
20260107_044650,919800,0.780205,0.702378,0.896848,0.249930,0
20260107_044705,920450,0.783210,0.702378,0.896656,0.249926,0
20260107_044720,921000,0.783218,0.702378,0.896622,0.249925,0
20260107_044735,921650,0.779628,0.702378,0.896892,0.249934,0
20260107_044750,922150,0.779772,0.702378,0.896850,0.249934,0
20260107_044806,922700,0.778738,0.702378,0.896917,0.249937,0
20260107_044821,923200,0.778845,0.702378,0.896960,0.249937,0
20260107_044836,923450,0.783418,0.702378,0.896658,0.249921,0
20260107_044851,924000,0.784018,0.702379,0.896566,0.249919,0
20260107_044906,924550,0.783908,0.702379,0.896588,0.249918,0
20260107_044921,925050,0.783734,0.702378,0.896714,0.249920,0
20260107_044936,925700,0.780423,0.702378,0.896962,0.249926,0
20260107_044952,926250,0.779517,0.702378,0.897062,0.249929,0
20260107_045007,926750,0.779829,0.702378,0.897059,0.249928,0
20260107_045022,927500,0.782803,0.702378,0.897008,0.249927,0
20260107_045037,928050,0.783284,0.702378,0.896950,0.249925,0
20260107_045052,928550,0.783290,0.702378,0.896958,0.249925,0
20260107_045107,929100,0.783123,0.702378,0.896913,0.249925,0
20260107_045122,929750,0.779353,0.702378,0.897104,0.249935,0
20260107_045138,930250,0.779491,0.702378,0.897081,0.249935,0
20260107_045153,930800,0.778575,0.702378,0.897215,0.249938,0
20260107_045208,931450,0.780265,0.702378,0.897348,0.249934,0
20260107_045223,932050,0.783183,0.702378,0.897141,0.249924,0
20260107_045238,932600,0.783724,0.702378,0.897115,0.249922,0
20260107_045253,933150,0.783542,0.702378,0.897173,0.249921,0
20260107_045308,933750,0.781611,0.702378,0.897251,0.249924,0
20260107_045324,934300,0.780449,0.702378,0.897401,0.249927,0
20260107_045339,934850,0.779689,0.702378,0.897456,0.249929,0
20260107_045354,935450,0.779882,0.702378,0.897247,0.249930,0
20260107_045409,936100,0.782934,0.702378,0.897029,0.249926,0
20260107_045424,936650,0.783331,0.702378,0.897224,0.249924,0
20260107_045439,937200,0.782992,0.702378,0.897220,0.249925,0
20260107_045454,937700,0.783212,0.702378,0.897214,0.249923,0
20260107_045510,938350,0.779235,0.702378,0.897232,0.249935,0
20260107_045525,938900,0.778451,0.702378,0.897103,0.249938,0
20260107_045540,939500,0.779121,0.702378,0.897199,0.249938,0
20260107_045555,940150,0.783276,0.702378,0.896738,0.249924,0
20260107_045610,940700,0.783655,0.702378,0.896717,0.249922,0
20260107_045625,941200,0.783416,0.702378,0.896935,0.249925,0
20260107_045640,941750,0.783141,0.702378,0.896919,0.249924,0
20260107_045655,942400,0.780162,0.702378,0.897354,0.249928,0
20260107_045711,943000,0.779494,0.702378,0.897348,0.249930,0
20260107_045726,943550,0.780170,0.702378,0.897205,0.249929,0
20260107_045741,944200,0.783152,0.702378,0.897025,0.249924,0
20260107_045756,944700,0.783323,0.702378,0.897011,0.249922,0
20260107_045811,945250,0.783591,0.702378,0.896998,0.249921,0
20260107_045826,945800,0.783132,0.702378,0.897031,0.249922,0
20260107_045841,946400,0.780377,0.702378,0.897233,0.249931,0
20260107_045856,947050,0.778510,0.702378,0.897498,0.249939,0
20260107_045912,947600,0.779362,0.702378,0.897316,0.249937,0
20260107_045927,948100,0.779217,0.702378,0.897347,0.249937,0
20260107_045942,948750,0.783083,0.702378,0.897138,0.249926,0
20260107_045957,949300,0.783359,0.702378,0.897088,0.249925,0
20260107_050012,949800,0.783307,0.702378,0.897506,0.249925,0
20260107_050027,950450,0.780743,0.702378,0.897663,0.249928,0
20260107_050042,951100,0.779704,0.702378,0.897448,0.249930,0
20260107_050058,951650,0.780488,0.702378,0.897383,0.249928,0
20260107_050113,952150,0.780445,0.702378,0.897334,0.249929,0
20260107_050128,952800,0.783540,0.702378,0.897083,0.249921,0
20260107_050143,953350,0.783641,0.702378,0.897052,0.249920,0
20260107_050158,953850,0.783906,0.702379,0.897037,0.249918,0
20260107_050213,954400,0.783387,0.702378,0.897042,0.249919,0
20260107_050228,955150,0.778650,0.702378,0.897348,0.249939,0
20260107_050244,955650,0.778573,0.702378,0.897327,0.249939,0
20260107_050259,956200,0.779477,0.702378,0.897260,0.249937,0
20260107_050314,956850,0.783187,0.702378,0.896992,0.249926,0
20260107_050329,957350,0.783096,0.702378,0.896989,0.249927,0
20260107_050344,957900,0.783271,0.702378,0.896845,0.249925,0
20260107_050359,958550,0.780356,0.702378,0.897022,0.249930,0
20260107_050414,959150,0.779306,0.702378,0.897077,0.249932,0
20260107_050429,959700,0.779684,0.702378,0.897281,0.249931,0
20260107_050444,960250,0.780649,0.702378,0.897239,0.249929,0
20260107_050500,960750,0.780233,0.702378,0.897282,0.249931,0
20260107_050515,961400,0.783880,0.702379,0.897012,0.249918,0
20260107_050530,961950,0.783920,0.702379,0.896958,0.249917,0
20260107_050545,962550,0.781629,0.702378,0.896881,0.249925,0
20260107_050600,963200,0.778326,0.702378,0.897161,0.249939,0
20260107_050615,963750,0.778738,0.702378,0.897150,0.249938,0
20260107_050630,964250,0.778681,0.702378,0.897330,0.249938,0
20260107_050646,964800,0.779635,0.702378,0.897317,0.249936,0
20260107_050701,965450,0.783197,0.702378,0.896954,0.249926,0
20260107_050716,965950,0.783136,0.702378,0.896962,0.249926,0
20260107_050731,966600,0.781157,0.702378,0.897047,0.249930,0
20260107_050746,967150,0.779862,0.702378,0.897140,0.249933,0
20260107_050801,967800,0.779761,0.702378,0.897210,0.249931,0
20260107_050816,968300,0.779364,0.702378,0.897261,0.249934,0
20260107_050831,968850,0.780413,0.702378,0.897294,0.249931,0
20260107_050847,969350,0.779952,0.702378,0.897099,0.249934,0
20260107_050902,970000,0.784082,0.702379,0.896638,0.249918,0
20260107_050917,970650,0.781408,0.702378,0.896806,0.249925,0
20260107_050932,971200,0.780056,0.702378,0.896986,0.249929,0
20260107_050947,971800,0.778389,0.702378,0.897185,0.249938,0
20260107_051002,972350,0.778869,0.702378,0.897124,0.249937,0
20260107_051017,972900,0.779935,0.702378,0.897049,0.249935,0
20260107_051033,973400,0.779908,0.702378,0.897069,0.249934,0
20260107_051048,974050,0.783226,0.702378,0.896834,0.249926,0
20260107_051103,974700,0.780812,0.702378,0.896980,0.249931,0
20260107_051118,975200,0.780950,0.702378,0.896952,0.249931,0
20260107_051133,975850,0.778821,0.702378,0.897170,0.249936,0
20260107_051148,976400,0.779448,0.702378,0.897076,0.249934,0
20260107_051203,976900,0.779019,0.702378,0.897073,0.249937,0
20260107_051219,977450,0.780143,0.702378,0.896926,0.249934,0
20260107_051234,978100,0.784110,0.702379,0.896637,0.249918,0
20260107_051249,978700,0.782892,0.702378,0.896969,0.249919,0
20260107_051304,979250,0.781603,0.702378,0.896988,0.249923,0
20260107_051319,979800,0.780317,0.702378,0.897114,0.249927,0
20260107_051334,980400,0.778781,0.702378,0.897154,0.249934,0
20260107_051350,980950,0.779256,0.702378,0.897143,0.249934,0
20260107_051405,981500,0.780287,0.702378,0.897045,0.249932,0
20260107_051420,982100,0.782714,0.702378,0.896857,0.249927,0
20260107_051435,982750,0.781948,0.702378,0.897039,0.249928,0
20260107_051450,983300,0.780624,0.702378,0.897212,0.249931,0
20260107_051505,983800,0.780788,0.702378,0.897187,0.249931,0
20260107_051520,984450,0.778473,0.702378,0.897404,0.249938,0
20260107_051536,985000,0.779152,0.702378,0.897421,0.249937,0
20260107_051551,985500,0.778930,0.702378,0.897531,0.249938,0
20260107_051606,986050,0.780057,0.702378,0.897509,0.249935,0
20260107_051621,986800,0.782696,0.702378,0.896741,0.249920,0
20260107_051636,987300,0.782897,0.702378,0.896783,0.249920,0
20260107_051651,987850,0.781671,0.702378,0.896819,0.249923,0
20260107_051706,988500,0.778951,0.702378,0.897033,0.249934,0
20260107_051722,989000,0.779227,0.702378,0.897039,0.249931,0
20260107_051737,989550,0.779766,0.702378,0.896928,0.249931,0
20260107_051752,990100,0.780818,0.702378,0.896816,0.249928,0
20260107_051807,990800,0.782859,0.702378,0.896888,0.249926,0
20260107_051822,991350,0.781814,0.702378,0.896965,0.249928,0
20260107_051837,991900,0.780471,0.702378,0.897016,0.249932,0
20260107_051852,992450,0.779226,0.702378,0.897082,0.249936,0
20260107_051908,993050,0.778424,0.702378,0.897213,0.249939,0
20260107_051923,993600,0.779140,0.702378,0.897153,0.249938,0
20260107_051938,994150,0.780354,0.702378,0.897241,0.249934,0
20260107_051953,994850,0.783565,0.702379,0.896879,0.249919,0
20260107_052008,995400,0.782573,0.702378,0.896997,0.249921,0
20260107_052023,995950,0.781335,0.702378,0.897013,0.249924,0
20260107_052038,996450,0.781248,0.702378,0.897028,0.249926,0
20260107_052053,997100,0.779386,0.702378,0.897179,0.249931,0
20260107_052109,997650,0.780070,0.702378,0.897228,0.249930,0
20260107_052124,998150,0.780199,0.702378,0.897109,0.249929,0
20260107_052139,998900,0.782668,0.702378,0.897173,0.249926,0
20260107_052154,999450,0.781521,0.702378,0.897248,0.249929,0
20260107_052209,999950,0.781710,0.702378,0.897230,0.249928,0
20260107_052224,1000500,0.780353,0.702378,0.897299,0.249932,0
20260107_052239,1001150,0.778520,0.702378,0.897469,0.249939,0
20260107_052255,1001650,0.778445,0.702378,0.897560,0.249939,0
20260107_052310,1002200,0.779222,0.702378,0.897437,0.249937,0
20260107_052325,1002850,0.783151,0.702378,0.897093,0.249926,0
20260107_052340,1003450,0.783157,0.702378,0.897137,0.249922,0
20260107_052355,1004000,0.782111,0.702378,0.897205,0.249924,0
20260107_052410,1004550,0.780869,0.702378,0.897291,0.249927,0
20260107_052425,1005200,0.779570,0.702378,0.897367,0.249930,0
20260107_052441,1005700,0.779692,0.702378,0.897348,0.249930,0
20260107_052456,1006250,0.780475,0.702378,0.897199,0.249928,0
20260107_052511,1006900,0.783423,0.702378,0.896941,0.249922,0
20260107_052526,1007500,0.782607,0.702378,0.896970,0.249926,0
20260107_052541,1008050,0.781416,0.702378,0.896920,0.249929,0
20260107_052556,1008600,0.780057,0.702378,0.897064,0.249933,0
20260107_052611,1009100,0.780314,0.702378,0.897039,0.249931,0
20260107_052627,1009750,0.778571,0.702378,0.897150,0.249939,0
20260107_052642,1010300,0.779480,0.702378,0.897103,0.249937,0
20260107_052657,1010900,0.782254,0.702378,0.896884,0.249929,0
20260107_052712,1011550,0.782858,0.702378,0.896813,0.249923,0
20260107_052727,1012100,0.781728,0.702378,0.896890,0.249926,0
20260107_052742,1012600,0.781611,0.702378,0.896897,0.249928,0
20260107_052757,1013150,0.780342,0.702378,0.896978,0.249931,0
20260107_052812,1013800,0.779786,0.702378,0.897065,0.249930,0
20260107_052828,1014300,0.779444,0.702378,0.897091,0.249932,0
20260107_052843,1014950,0.783090,0.702378,0.896681,0.249921,0
20260107_052858,1015600,0.782383,0.702378,0.896666,0.249926,0
20260107_052913,1016100,0.782754,0.702378,0.896549,0.249923,0
20260107_052928,1016650,0.781491,0.702378,0.896694,0.249926,0
20260107_052943,1017200,0.780098,0.702378,0.897001,0.249931,0
20260107_052958,1017800,0.778344,0.702378,0.897171,0.249938,0
20260107_053013,1018350,0.778666,0.702378,0.897169,0.249938,0
20260107_053029,1019000,0.782495,0.702378,0.896742,0.249929,0
20260107_053044,1019500,0.782352,0.702378,0.896822,0.249929,0
20260107_053059,1020150,0.782434,0.702378,0.896813,0.249926,0
20260107_053114,1020700,0.781229,0.702378,0.896886,0.249929,0
20260107_053129,1021250,0.779963,0.702378,0.897023,0.249933,0
20260107_053144,1021850,0.779045,0.702378,0.897368,0.249934,0
20260107_053200,1022400,0.779508,0.702378,0.897364,0.249933,0
20260107_053215,1023050,0.783370,0.702378,0.897035,0.249920,0
20260107_053230,1023550,0.783419,0.702379,0.897269,0.249920,0
20260107_053245,1024200,0.782590,0.702378,0.897214,0.249922,0
20260107_053300,1024750,0.781267,0.702378,0.897264,0.249926,0
20260107_053315,1025250,0.781722,0.702378,0.897353,0.249923,0
20260107_053330,1025900,0.778368,0.702378,0.897429,0.249938,0
20260107_053345,1026450,0.778853,0.702378,0.897358,0.249938,0
20260107_053400,1027050,0.781416,0.702378,0.897099,0.249932,0
20260107_053415,1027600,0.782588,0.702378,0.897005,0.249928,0
20260107_053431,1027750,0.782178,0.702378,0.897201,0.249926,0
20260107_053446,1028250,0.782131,0.702378,0.897201,0.249927,0
20260107_053501,1028800,0.780857,0.702378,0.897047,0.249930,0
20260107_053516,1028850,0.779769,0.702378,0.897168,0.249932,0
20260107_053531,1029600,0.782491,0.702378,0.897034,0.249924,0
20260107_053546,1030100,0.782599,0.702378,0.897017,0.249923,0
20260107_053601,1030650,0.783521,0.702378,0.896932,0.249920,0
20260107_053617,1031300,0.781653,0.702378,0.897017,0.249928,0
20260107_053632,1031800,0.781973,0.702378,0.897023,0.249925,0
20260107_053647,1032350,0.780582,0.702378,0.897375,0.249930,0
20260107_053702,1032900,0.779299,0.702378,0.897552,0.249934,0
20260107_053717,1033500,0.778439,0.702378,0.897527,0.249939,0
20260107_053733,1034150,0.782045,0.702378,0.897055,0.249930,0
20260107_053748,1034700,0.783001,0.702378,0.896998,0.249927,0
20260107_053803,1035200,0.782895,0.702378,0.897004,0.249927,0
20260107_053818,1035350,0.781925,0.702378,0.897054,0.249925,0
20260107_053833,1035900,0.780677,0.702378,0.897143,0.249929,0
20260107_053848,1036400,0.780536,0.702378,0.897232,0.249931,0
20260107_053903,1037050,0.779663,0.702378,0.897324,0.249931,0
20260107_053918,1037700,0.782830,0.702378,0.896998,0.249923,0
20260107_053934,1038200,0.782925,0.702378,0.896958,0.249921,0
20260107_053949,1038750,0.783732,0.702379,0.896880,0.249919,0
20260107_054004,1039400,0.781360,0.702378,0.896959,0.249928,0
20260107_054019,1039900,0.781758,0.702378,0.896933,0.249925,0
20260107_054034,1040450,0.780360,0.702378,0.896822,0.249930,0
20260107_054049,1041000,0.779158,0.702378,0.896953,0.249934,0
20260107_054104,1041700,0.781038,0.702378,0.896824,0.249933,0
20260107_054119,1042250,0.782306,0.702378,0.896787,0.249929,0
20260107_054135,1042800,0.783128,0.702378,0.896709,0.249926,0
20260107_054150,1043450,0.781534,0.702378,0.896864,0.249927,0
20260107_054205,1043950,0.781443,0.702378,0.896845,0.249929,0
20260107_054220,1044500,0.780152,0.702378,0.896947,0.249932,0
20260107_054235,1045000,0.780170,0.702378,0.896907,0.249933,0
20260107_054250,1045750,0.782108,0.702378,0.896929,0.249924,0
20260107_054305,1046300,0.783224,0.702378,0.896846,0.249920,0
20260107_054320,1046850,0.783900,0.702379,0.896817,0.249918,0
20260107_054336,1047450,0.782812,0.702378,0.896826,0.249922,0
20260107_054351,1048000,0.781539,0.702378,0.896935,0.249925,0
20260107_054406,1048550,0.780156,0.702378,0.897063,0.249930,0
20260107_054421,1049050,0.780622,0.702378,0.896966,0.249927,0
20260107_054436,1049800,0.781349,0.702378,0.897125,0.249932,0
20260107_054451,1050350,0.782543,0.702378,0.897200,0.249928,0
20260107_054506,1050850,0.782411,0.702378,0.897204,0.249929,0
20260107_054522,1051500,0.782324,0.702378,0.897189,0.249927,0
20260107_054537,1052050,0.781079,0.702378,0.897252,0.249930,0
20260107_054552,1052550,0.781194,0.702378,0.897250,0.249930,0
20260107_054607,1053100,0.779859,0.702378,0.897253,0.249934,0
20260107_054622,1053750,0.779419,0.702378,0.897344,0.249934,0
20260107_054637,1054350,0.782264,0.702378,0.897270,0.249924,0
20260107_054652,1054900,0.783435,0.702379,0.897161,0.249920,0
20260107_054707,1055550,0.782643,0.702378,0.897106,0.249922,0
20260107_054723,1056050,0.783019,0.702378,0.896991,0.249919,0
20260107_054738,1056100,0.781317,0.702378,0.897217,0.249925,0
20260107_054753,1056650,0.779975,0.702378,0.897435,0.249930,0
20260107_054808,1057250,0.778398,0.702378,0.897590,0.249938,0
20260107_054823,1057900,0.781652,0.702378,0.897347,0.249931,0
20260107_054838,1058450,0.782753,0.702378,0.897274,0.249928,0
20260107_054853,1059000,0.783270,0.702378,0.897257,0.249926,0
20260107_054909,1059600,0.782039,0.702378,0.897319,0.249928,0
20260107_054924,1060150,0.780733,0.702378,0.897421,0.249931,0
20260107_054939,1060700,0.779475,0.702378,0.897472,0.249935,0
20260107_054954,1061300,0.778847,0.702378,0.897439,0.249936,0
20260107_055009,1061850,0.779514,0.702378,0.897404,0.249934,0
20260107_055024,1062500,0.783759,0.702379,0.897018,0.249918,0
20260107_055039,1063000,0.783590,0.702379,0.896998,0.249920,0
20260107_055055,1063650,0.782452,0.702378,0.896928,0.249922,0
20260107_055110,1064200,0.781097,0.702378,0.897124,0.249926,0
20260107_055125,1064700,0.781516,0.702378,0.897092,0.249923,0
20260107_055140,1065250,0.780243,0.702378,0.897169,0.249927,0
20260107_055155,1065900,0.779148,0.702378,0.897278,0.249936,0
20260107_055210,1066400,0.779296,0.702378,0.897159,0.249934,0
20260107_055225,1067050,0.782846,0.702378,0.896936,0.249927,0
20260107_055241,1067700,0.781741,0.702378,0.896939,0.249928,0
20260107_055256,1068200,0.781876,0.702378,0.896979,0.249928,0
20260107_055311,1068750,0.780543,0.702378,0.897002,0.249932,0
20260107_055326,1069300,0.779292,0.702378,0.897085,0.249935,0
20260107_055341,1069900,0.778498,0.702378,0.897196,0.249938,0
20260107_055356,1070450,0.779217,0.702378,0.897207,0.249937,0
20260107_055411,1071100,0.783697,0.702379,0.896678,0.249920,0
20260107_055426,1071650,0.784090,0.702379,0.896598,0.249918,0
20260107_055442,1072250,0.782613,0.702378,0.896751,0.249920,0
20260107_055457,1072800,0.781275,0.702378,0.896949,0.249924,0
20260107_055512,1073350,0.780073,0.702378,0.897022,0.249928,0
20260107_055527,1073950,0.778962,0.702378,0.897093,0.249934,0
20260107_055542,1074500,0.779616,0.702378,0.897066,0.249933,0
20260107_055557,1075150,0.783016,0.702378,0.896774,0.249927,0
20260107_055612,1075650,0.782958,0.702378,0.896800,0.249926,0
20260107_055628,1076300,0.781577,0.702378,0.896848,0.249929,0
20260107_055643,1076850,0.780223,0.702378,0.896938,0.249933,0
20260107_055658,1077350,0.780389,0.702378,0.896888,0.249932,0
20260107_055713,1077900,0.779163,0.702378,0.897159,0.249936,0
20260107_055728,1078500,0.778448,0.702378,0.897279,0.249939,0
20260107_055743,1079000,0.778380,0.702378,0.897262,0.249939,0
20260107_055758,1079650,0.782063,0.702378,0.897351,0.249929,0
20260107_055813,1080300,0.783524,0.702379,0.897189,0.249919,0
20260107_055829,1080800,0.783385,0.702378,0.897284,0.249921,0
20260107_055844,1081350,0.782414,0.702378,0.897306,0.249923,0
20260107_055859,1081900,0.781179,0.702378,0.897383,0.249926,0
20260107_055914,1082500,0.779579,0.702378,0.897390,0.249930,0
20260107_055929,1083050,0.779602,0.702378,0.897351,0.249930,0
20260107_055944,1083700,0.782369,0.702378,0.896952,0.249925,0
20260107_055959,1084200,0.782493,0.702378,0.896958,0.249924,0
20260107_060015,1084850,0.782752,0.702378,0.896889,0.249926,0
20260107_060030,1085400,0.781631,0.702378,0.896994,0.249928,0
20260107_060045,1085900,0.781854,0.702378,0.896903,0.249927,0
20260107_060100,1086550,0.778345,0.702378,0.897284,0.249939,0
20260107_060115,1087100,0.778474,0.702378,0.897443,0.249939,0
20260107_060130,1087750,0.782284,0.702378,0.896932,0.249929,0
20260107_060145,1088250,0.782064,0.702378,0.896964,0.249930,0
20260107_060200,1088900,0.783113,0.702378,0.896925,0.249922,0
20260107_060216,1089450,0.782047,0.702378,0.896995,0.249924,0
20260107_060231,1089950,0.781926,0.702378,0.897191,0.249926,0
20260107_060246,1090600,0.779502,0.702378,0.897355,0.249930,0
20260107_060301,1091150,0.779725,0.702378,0.897315,0.249930,0
20260107_060316,1091650,0.779464,0.702378,0.897378,0.249932,0
20260107_060331,1092300,0.782834,0.702378,0.897029,0.249922,0
20260107_060346,1092950,0.782546,0.702378,0.897004,0.249926,0
20260107_060401,1093450,0.782832,0.702378,0.896992,0.249923,0
20260107_060417,1094000,0.781628,0.702378,0.897083,0.249927,0
20260107_060432,1094550,0.780225,0.702378,0.897165,0.249931,0
20260107_060447,1095150,0.778348,0.702378,0.897715,0.249938,0
20260107_060502,1095700,0.778548,0.702378,0.897702,0.249939,0
20260107_060517,1096250,0.779416,0.702378,0.897617,0.249937,0
20260107_060532,1096950,0.783319,0.702378,0.897252,0.249925,0
20260107_060547,1097500,0.782675,0.702378,0.897256,0.249925,0
20260107_060602,1098050,0.781542,0.702378,0.897335,0.249928,0
20260107_060618,1098550,0.781531,0.702378,0.897329,0.249929,0
20260107_060633,1099200,0.779150,0.702378,0.897520,0.249933,0
20260107_060648,1099750,0.779491,0.702378,0.897461,0.249932,0
20260107_060703,1100300,0.780448,0.702378,0.897412,0.249930,0
20260107_060718,1100900,0.783225,0.702378,0.897157,0.249920,0
20260107_060733,1101550,0.782683,0.702378,0.897083,0.249923,0
20260107_060748,1102100,0.781401,0.702378,0.897203,0.249926,0
20260107_060804,1102600,0.781855,0.702378,0.897278,0.249924,0
20260107_060819,1103250,0.778342,0.702378,0.897623,0.249938,0
20260107_060834,1103800,0.778707,0.702378,0.897643,0.249938,0
20260107_060849,1104300,0.778665,0.702378,0.897808,0.249937,0
20260107_060904,1104850,0.779582,0.702378,0.897760,0.249936,0
20260107_060919,1105600,0.782375,0.702378,0.897467,0.249926,0
20260107_060934,1106100,0.782430,0.702378,0.897446,0.249927,0
20260107_060949,1106650,0.781203,0.702378,0.897456,0.249930,0
20260107_061005,1107300,0.779061,0.702378,0.897641,0.249934,0
20260107_061020,1107800,0.778717,0.702378,0.897683,0.249936,0
20260107_061035,1108350,0.779150,0.702378,0.897660,0.249935,0
20260107_061050,1108900,0.780187,0.702378,0.897448,0.249932,0
20260107_061105,1109600,0.783765,0.702379,0.897171,0.249918,0
20260107_061120,1110150,0.782915,0.702378,0.897181,0.249920,0
20260107_061135,1110700,0.781632,0.702378,0.897352,0.249924,0
20260107_061151,1111350,0.778376,0.702378,0.897541,0.249938,0
20260107_061206,1111850,0.778491,0.702378,0.897382,0.249936,0
20260107_061221,1112400,0.778872,0.702378,0.897455,0.249937,0
20260107_061236,1112950,0.779881,0.702378,0.897400,0.249935,0
20260107_061251,1113550,0.782535,0.702378,0.897226,0.249928,0
20260107_061306,1114200,0.782165,0.702378,0.897066,0.249927,0
20260107_061321,1114750,0.780875,0.702378,0.897137,0.249931,0
20260107_061336,1115250,0.781024,0.702378,0.897139,0.249930,0
20260107_061352,1115900,0.778637,0.702378,0.897529,0.249937,0
20260107_061407,1116450,0.779229,0.702378,0.897492,0.249936,0
20260107_061422,1116950,0.778859,0.702378,0.897541,0.249938,0
20260107_061437,1117500,0.779939,0.702378,0.897428,0.249935,0
20260107_061452,1118150,0.783995,0.702379,0.896747,0.249919,0
20260107_061508,1118750,0.783082,0.702378,0.896973,0.249919,0
20260107_061523,1119300,0.781799,0.702378,0.897120,0.249922,0
20260107_061538,1119950,0.778629,0.702378,0.897347,0.249936,0
20260107_061553,1120450,0.778943,0.702378,0.897330,0.249933,0
20260107_061608,1121000,0.779371,0.702378,0.897314,0.249933,0
20260107_061623,1121550,0.780364,0.702378,0.897424,0.249931,0
20260107_061638,1122150,0.782677,0.702378,0.897323,0.249927,0
20260107_061654,1122800,0.782019,0.702378,0.897293,0.249928,0
20260107_061709,1123350,0.780701,0.702378,0.897387,0.249931,0
20260107_061724,1123850,0.780876,0.702378,0.897327,0.249931,0
20260107_061739,1124500,0.778402,0.702378,0.897514,0.249939,0
20260107_061754,1125050,0.779018,0.702378,0.897497,0.249938,0
20260107_061809,1125600,0.780184,0.702378,0.897413,0.249935,0
20260107_061824,1126200,0.783124,0.702378,0.897172,0.249924,0
20260107_061839,1126750,0.783703,0.702378,0.897143,0.249922,0
20260107_061855,1127400,0.781568,0.702378,0.897213,0.249923,0
20260107_061910,1127900,0.781675,0.702378,0.897216,0.249923,0
20260107_061925,1128550,0.779099,0.702378,0.897545,0.249932,0
20260107_061940,1129100,0.779674,0.702378,0.897523,0.249932,0
20260107_061955,1129600,0.779843,0.702378,0.897503,0.249930,0
20260107_062010,1130150,0.780874,0.702378,0.897439,0.249928,0
20260107_062025,1130800,0.783329,0.702378,0.897158,0.249924,0
20260107_062041,1131300,0.783508,0.702378,0.897151,0.249922,0
20260107_062056,1131950,0.780560,0.702378,0.897626,0.249932,0
20260107_062111,1132600,0.778466,0.702378,0.897835,0.249939,0
20260107_062126,1133100,0.778388,0.702378,0.897516,0.249939,0
20260107_062141,1133650,0.779063,0.702378,0.897534,0.249938,0
20260107_062156,1134200,0.780255,0.702378,0.897402,0.249935,0
20260107_062211,1134800,0.782911,0.702378,0.897100,0.249927,0
20260107_062226,1135350,0.783404,0.702378,0.897103,0.249925,0
20260107_062241,1135900,0.783167,0.702378,0.897093,0.249924,0
20260107_062257,1136500,0.781193,0.702378,0.897176,0.249927,0
20260107_062312,1137150,0.779484,0.702378,0.897199,0.249930,0
20260107_062327,550,0.778456,0.702378,0.897260,0.249939,0
20260107_062342,1050,0.778446,0.702378,0.897278,0.249938,0
20260107_062357,1600,0.779114,0.702378,0.897232,0.249937,0
20260107_062412,1750,0.783033,0.702378,0.896970,0.249927,0
20260107_062428,2250,0.782929,0.702378,0.897191,0.249927,0
20260107_062443,2800,0.783289,0.702378,0.897152,0.249925,0
20260107_062458,3550,0.779430,0.702378,0.897462,0.249931,0
20260107_062513,4050,0.779154,0.702378,0.897442,0.249933,0
20260107_062528,4600,0.779361,0.702378,0.897438,0.249933,0
20260107_062543,5150,0.780215,0.702378,0.897398,0.249930,0
20260107_062558,5750,0.783028,0.702378,0.897199,0.249921,0
20260107_062613,6300,0.783877,0.702379,0.896954,0.249918,0
20260107_062629,6850,0.784080,0.702379,0.896883,0.249917,0
20260107_062644,7450,0.782123,0.702378,0.896936,0.249923,0
20260107_062659,7600,0.778315,0.702378,0.897535,0.249939,0
20260107_062714,8150,0.778640,0.702378,0.897418,0.249939,0
20260107_062729,8700,0.779602,0.702378,0.897385,0.249936,0
20260107_062744,9300,0.782357,0.702378,0.897197,0.249929,0
20260107_062759,9850,0.783152,0.702378,0.897126,0.249926,0
20260107_062815,10400,0.783247,0.702378,0.897226,0.249925,0
20260107_062830,10900,0.783260,0.702378,0.897251,0.249925,0
20260107_062845,11650,0.779339,0.702378,0.897591,0.249932,0
20260107_062900,12200,0.779787,0.702378,0.897579,0.249931,0
20260107_062915,12700,0.779407,0.702378,0.897626,0.249933,0
20260107_062930,13350,0.783254,0.702378,0.897346,0.249920,0
20260107_062945,13900,0.783903,0.702379,0.897312,0.249918,0
20260107_063001,14400,0.784041,0.702379,0.897264,0.249917,0
20260107_063016,14950,0.784107,0.702379,0.897277,0.249916,0
20260107_063031,15600,0.780076,0.702378,0.897747,0.249930,0
20260107_063046,16200,0.778358,0.702378,0.897532,0.249938,0
20260107_063101,16750,0.778751,0.702378,0.897475,0.249938,0
20260107_063116,17300,0.779760,0.702378,0.897458,0.249936,0
20260107_063131,17900,0.782458,0.702378,0.897500,0.249929,0
20260107_063146,18450,0.783182,0.702378,0.897442,0.249926,0
20260107_063202,19000,0.783194,0.702378,0.897434,0.249925,0
20260107_063217,19600,0.781133,0.702378,0.897556,0.249930,0
20260107_063232,20150,0.779804,0.702378,0.897649,0.249934,0
20260107_063247,20700,0.778783,0.702378,0.897720,0.249937,0
20260107_063302,21300,0.779052,0.702378,0.897328,0.249936,0
20260107_063317,21950,0.783487,0.702379,0.896990,0.249920,0
20260107_063332,22500,0.784128,0.702379,0.897045,0.249917,0
20260107_063348,23050,0.784058,0.702379,0.897010,0.249917,0
20260107_063403,23650,0.781676,0.702378,0.897194,0.249923,0
20260107_063418,24200,0.780351,0.702378,0.897374,0.249927,0
20260107_063433,24750,0.779352,0.702378,0.897410,0.249931,0
20260107_063448,25250,0.779706,0.702378,0.897411,0.249929,0
20260107_063503,26000,0.782684,0.702378,0.897152,0.249928,0
20260107_063519,26550,0.783253,0.702378,0.897116,0.249926,0
20260107_063534,27050,0.783234,0.702378,0.897162,0.249926,0
20260107_063549,27600,0.783160,0.702378,0.897102,0.249925,0
20260107_063604,28250,0.779513,0.702378,0.897280,0.249935,0
20260107_063619,28750,0.779639,0.702378,0.897101,0.249934,0
20260107_063634,29300,0.778663,0.702378,0.897172,0.249937,0
20260107_063649,29850,0.778319,0.702378,0.897283,0.249939,0
20260107_063705,30550,0.783302,0.702378,0.896913,0.249922,0
20260107_063720,31100,0.783910,0.702379,0.896812,0.249920,0
20260107_063735,31650,0.783815,0.702379,0.896833,0.249919,0
20260107_063750,32250,0.781827,0.702378,0.897018,0.249922,0
20260107_063805,32800,0.780561,0.702378,0.896996,0.249926,0
20260107_063820,33350,0.779631,0.702378,0.896962,0.249929,0
20260107_063835,33850,0.779813,0.702378,0.896965,0.249929,0
20260107_063851,34500,0.780536,0.702378,0.896949,0.249930,0
20260107_063906,35150,0.783292,0.702378,0.896670,0.249925,0
20260107_063921,35650,0.783304,0.702378,0.896645,0.249924,0
20260107_063936,36300,0.780642,0.702378,0.896812,0.249931,0
20260107_063951,36850,0.779365,0.702378,0.896899,0.249935,0
20260107_064006,37350,0.779514,0.702378,0.896935,0.249935,0
20260107_064021,37900,0.778586,0.702378,0.897080,0.249938,0
20260107_064036,38550,0.780203,0.702378,0.896972,0.249935,0
20260107_064052,39050,0.780001,0.702378,0.897053,0.249935,0
20260107_064107,39700,0.783611,0.702378,0.896567,0.249923,0
20260107_064122,40250,0.783439,0.702378,0.896656,0.249922,0
20260107_064137,40850,0.781527,0.702378,0.896775,0.249924,0
20260107_064152,41400,0.780378,0.702378,0.896964,0.249928,0
20260107_064207,41950,0.779627,0.702378,0.897030,0.249930,0
20260107_064222,42600,0.780923,0.702378,0.896865,0.249928,0
20260107_064238,43100,0.781012,0.702378,0.896712,0.249927,0
20260107_064253,43650,0.782256,0.702378,0.896746,0.249923,0
20260107_064308,44200,0.783312,0.702378,0.896657,0.249920,0
20260107_064323,44900,0.780512,0.702378,0.896820,0.249932,0
20260107_064338,45450,0.779258,0.702378,0.896985,0.249935,0
20260107_064353,46000,0.778463,0.702378,0.897094,0.249938,0
20260107_064408,46500,0.778557,0.702378,0.897269,0.249937,0
20260107_064424,47150,0.780303,0.702378,0.896942,0.249935,0
20260107_064439,47700,0.781659,0.702378,0.896969,0.249931,0
20260107_064454,48200,0.781482,0.702378,0.897041,0.249931,0
20260107_064509,48850,0.783069,0.702378,0.896688,0.249925,0
20260107_064524,49500,0.780059,0.702378,0.896783,0.249929,0
20260107_064539,50000,0.779887,0.702378,0.896802,0.249931,0
20260107_064554,50550,0.779194,0.702378,0.896836,0.249933,0
20260107_064609,51200,0.781372,0.702378,0.896697,0.249926,0
20260107_064625,51700,0.781336,0.702378,0.896724,0.249926,0
20260107_064640,52250,0.782626,0.702378,0.896631,0.249922,0
20260107_064655,52900,0.783256,0.702378,0.896408,0.249921,0
20260107_064710,53400,0.783595,0.702378,0.896453,0.249918,0
20260107_064725,53950,0.782617,0.702378,0.896435,0.249921,0
20260107_064740,54600,0.778460,0.702378,0.896935,0.249938,0
20260107_064756,55200,0.779205,0.702378,0.897009,0.249937,0
20260107_064811,55750,0.780439,0.702378,0.896893,0.249934,0
20260107_064826,56300,0.781782,0.702378,0.896790,0.249931,0
20260107_064841,56850,0.782835,0.702378,0.896872,0.249927,0
20260107_064856,57450,0.782912,0.702378,0.896996,0.249926,0
20260107_064911,58000,0.781903,0.702378,0.897037,0.249928,0
20260107_064926,58550,0.780577,0.702378,0.897080,0.249931,0
20260107_064941,59250,0.780352,0.702378,0.897378,0.249930,0
20260107_064957,59800,0.781591,0.702378,0.897292,0.249926,0
20260107_065012,60350,0.782879,0.702378,0.897271,0.249922,0
20260107_065027,60850,0.782519,0.702378,0.897288,0.249924,0
20260107_065042,61500,0.783493,0.702378,0.897144,0.249918,0
20260107_065057,62050,0.782413,0.702378,0.897216,0.249921,0
20260107_065112,62550,0.782782,0.702378,0.897011,0.249919,0
20260107_065128,63100,0.781455,0.702378,0.897175,0.249923,0
20260107_065143,63750,0.778640,0.702378,0.897352,0.249936,0
20260107_065158,64350,0.780610,0.702378,0.897364,0.249933,0
20260107_065213,64900,0.781935,0.702378,0.897354,0.249930,0
20260107_065228,65450,0.782928,0.702378,0.897301,0.249927,0
20260107_065243,66050,0.782809,0.702378,0.897258,0.249926,0
20260107_065258,66600,0.781744,0.702378,0.897338,0.249929,0
20260107_065314,67150,0.780398,0.702378,0.897277,0.249932,0
20260107_065329,67750,0.778428,0.702378,0.897490,0.249938,0
20260107_065344,68300,0.778491,0.702378,0.897485,0.249939,0
20260107_065359,68850,0.779257,0.702378,0.897443,0.249937,0
20260107_065414,69450,0.782308,0.702378,0.897226,0.249927,0
20260107_065429,70100,0.783645,0.702379,0.897066,0.249917,0
20260107_065444,70650,0.782566,0.702378,0.897099,0.249920,0
20260107_065500,71150,0.782657,0.702378,0.897175,0.249921,0
20260107_065515,71700,0.781424,0.702378,0.897138,0.249924,0
20260107_065530,72350,0.779123,0.702378,0.897238,0.249933,0
20260107_065545,72850,0.779357,0.702378,0.897233,0.249931,0
20260107_065600,73400,0.780001,0.702378,0.897188,0.249930,0
20260107_065615,74150,0.782606,0.702378,0.897161,0.249927,0
20260107_065631,74650,0.782731,0.702378,0.897138,0.249926,0
20260107_065646,75200,0.781612,0.702378,0.897206,0.249929,0
20260107_065701,75750,0.780256,0.702378,0.897294,0.249932,0
20260107_065716,76350,0.778354,0.702378,0.897552,0.249939,0
20260107_065731,76400,0.778587,0.702378,0.897559,0.249939,0
20260107_065746,76950,0.779480,0.702378,0.897415,0.249937,0
20260107_065801,77500,0.780784,0.702378,0.897276,0.249933,0
20260107_065817,78200,0.783425,0.702379,0.897437,0.249918,0
20260107_065832,78750,0.782297,0.702378,0.897551,0.249921,0
20260107_065847,79300,0.781014,0.702378,0.897603,0.249924,0
20260107_065902,79900,0.779127,0.702378,0.897725,0.249932,0
20260107_065917,80450,0.779346,0.702378,0.897629,0.249932,0
20260107_065932,81000,0.780183,0.702378,0.897574,0.249930,0
20260107_065948,81500,0.780310,0.702378,0.897348,0.249929,0
20260107_070003,82150,0.783209,0.702378,0.897158,0.249924,0
20260107_070018,82700,0.783294,0.702378,0.897148,0.249924,0
20260107_070033,83300,0.781311,0.702378,0.896962,0.249929,0
20260107_070048,83850,0.779955,0.702378,0.897020,0.249933,0
20260107_070103,84500,0.778726,0.702378,0.897106,0.249938,0
20260107_070119,85000,0.778611,0.702378,0.897134,0.249939,0
20260107_070134,85550,0.779556,0.702378,0.896999,0.249937,0
20260107_070149,86200,0.783452,0.702378,0.896694,0.249924,0
20260107_070204,86700,0.783193,0.702378,0.896883,0.249926,0
20260107_070219,87250,0.783350,0.702378,0.896818,0.249925,0
20260107_070234,87900,0.780709,0.702378,0.897127,0.249927,0
20260107_070249,88500,0.779472,0.702378,0.897234,0.249930,0
20260107_070304,89050,0.779764,0.702378,0.897475,0.249930,0
20260107_070320,89600,0.780635,0.702378,0.897407,0.249928,0
20260107_070335,90100,0.780644,0.702378,0.897421,0.249928,0
20260107_070350,90750,0.783578,0.702378,0.897182,0.249921,0
20260107_070405,91300,0.783555,0.702378,0.897024,0.249921,0
20260107_070420,91800,0.783843,0.702379,0.896978,0.249918,0
20260107_070435,92350,0.783209,0.702378,0.896997,0.249920,0
20260107_070451,93100,0.778776,0.702378,0.897518,0.249938,0
20260107_070506,93100,0.778776,0.702378,0.897449,0.249938,0
20260107_070521,93650,0.779835,0.702378,0.897365,0.249936,0
20260107_070536,94300,0.783451,0.702378,0.897118,0.249924,0
20260107_070551,94800,0.783260,0.702378,0.897132,0.249926,0
20260107_070606,95350,0.783230,0.702378,0.897062,0.249925,0
20260107_070622,95900,0.782509,0.702378,0.897207,0.249926,0
20260107_070637,96500,0.780203,0.702378,0.897377,0.249930,0
20260107_070652,97150,0.780010,0.702378,0.897254,0.249929,0
20260107_070707,97700,0.780997,0.702378,0.897199,0.249927,0
20260107_070722,98350,0.783495,0.702378,0.897149,0.249922,0
20260107_070737,98850,0.783729,0.702378,0.897139,0.249920,0
20260107_070752,99400,0.783537,0.702378,0.897136,0.249920,0
20260107_070807,99900,0.783833,0.702379,0.897123,0.249918,0
20260107_070823,100550,0.779593,0.702378,0.897464,0.249933,0
20260107_070838,101100,0.778654,0.702378,0.897554,0.249937,0
20260107_070853,101650,0.778360,0.702378,0.897583,0.249938,0
20260107_070908,102250,0.779971,0.702378,0.897315,0.249936,0
20260107_070923,102900,0.783301,0.702378,0.897098,0.249925,0
20260107_070938,103450,0.783089,0.702378,0.897099,0.249925,0
20260107_070954,103950,0.783126,0.702378,0.897103,0.249925,0
20260107_071009,104600,0.779843,0.702378,0.897475,0.249932,0
20260107_071024,105150,0.779077,0.702378,0.897557,0.249934,0
20260107_071039,105650,0.778824,0.702378,0.897574,0.249936,0
20260107_071054,106200,0.778605,0.702378,0.897606,0.249937,0
20260107_071109,106850,0.782419,0.702378,0.897361,0.249924,0
20260107_071124,107450,0.784024,0.702379,0.896898,0.249917,0
20260107_071140,108000,0.783778,0.702379,0.896894,0.249917,0
20260107_071155,108550,0.782880,0.702378,0.896910,0.249920,0
20260107_071210,109150,0.779818,0.702378,0.897228,0.249930,0
20260107_071225,109700,0.778891,0.702378,0.897502,0.249934,0
20260107_071240,110250,0.778615,0.702378,0.897375,0.249936,0
20260107_071255,110850,0.780143,0.702378,0.897283,0.249935,0
20260107_071311,111400,0.781489,0.702378,0.897188,0.249931,0
20260107_071326,112050,0.782985,0.702378,0.896870,0.249926,0
20260107_071341,112550,0.783055,0.702378,0.896849,0.249926,0
20260107_071356,113200,0.779374,0.702378,0.897167,0.249935,0
20260107_071411,113750,0.778619,0.702378,0.897235,0.249937,0
20260107_071426,114250,0.778576,0.702378,0.897295,0.249938,0
20260107_071441,114900,0.780867,0.702378,0.897201,0.249930,0
20260107_071456,115450,0.782234,0.702378,0.897046,0.249926,0
20260107_071512,115950,0.781794,0.702378,0.897081,0.249929,0
20260107_071527,116500,0.782995,0.702378,0.896852,0.249925,0
20260107_071542,117150,0.783005,0.702378,0.896859,0.249919,0
20260107_071557,117750,0.780101,0.702378,0.897116,0.249928,0
20260107_071612,118300,0.779267,0.702378,0.897189,0.249931,0
20260107_071627,118850,0.779076,0.702378,0.897386,0.249932,0
20260107_071642,119500,0.781800,0.702378,0.897199,0.249930,0
20260107_071658,120000,0.781739,0.702378,0.897223,0.249929,0
20260107_071713,120550,0.782795,0.702378,0.897137,0.249926,0
20260107_071728,121100,0.783314,0.702378,0.896894,0.249924,0
20260107_071743,121700,0.782059,0.702378,0.896939,0.249928,0
20260107_071759,122250,0.780740,0.702378,0.897028,0.249931,0
20260107_071814,122900,0.778416,0.702378,0.897407,0.249939,0
20260107_071829,123500,0.780619,0.702378,0.897251,0.249933,0
20260107_071844,124050,0.782008,0.702378,0.897109,0.249929,0
20260107_071859,124600,0.783115,0.702378,0.897053,0.249925,0
20260107_071914,125100,0.782796,0.702378,0.897093,0.249927,0
20260107_071930,125750,0.782668,0.702378,0.897009,0.249922,0
20260107_071945,126300,0.781460,0.702378,0.897140,0.249924,0
20260107_072000,126800,0.781351,0.702378,0.897143,0.249926,0
20260107_072015,127350,0.780173,0.702378,0.897209,0.249929,0
20260107_072030,128000,0.780010,0.702378,0.897196,0.249929,0
20260107_072045,128600,0.782229,0.702378,0.896966,0.249925,0
20260107_072100,129150,0.783210,0.702378,0.896875,0.249922,0
20260107_072116,129800,0.781781,0.702378,0.896929,0.249928,0
20260107_072131,130300,0.781970,0.702378,0.896923,0.249927,0
20260107_072146,130850,0.780633,0.702378,0.897140,0.249931,0
20260107_072201,131400,0.779360,0.702378,0.897230,0.249935,0
20260107_072216,132000,0.778375,0.702378,0.897312,0.249939,0
20260107_072231,132550,0.779028,0.702378,0.897323,0.249938,0
20260107_072247,133200,0.782950,0.702378,0.897145,0.249927,0
20260107_072302,133700,0.782815,0.702378,0.897149,0.249927,0
20260107_072317,134350,0.782200,0.702378,0.897183,0.249925,0
20260107_072332,134900,0.780959,0.702378,0.897395,0.249928,0
20260107_072347,135400,0.780830,0.702378,0.897403,0.249930,0
20260107_072402,136050,0.779525,0.702378,0.897515,0.249931,0
20260107_072417,136600,0.780246,0.702378,0.897382,0.249929,0
20260107_072432,137100,0.779866,0.702378,0.897417,0.249932,0
20260107_072448,137650,0.781047,0.702378,0.897406,0.249928,0
20260107_072503,138400,0.781697,0.702378,0.897014,0.249927,0
20260107_072518,138900,0.782109,0.702378,0.897034,0.249924,0
20260107_072533,139450,0.780724,0.702378,0.897113,0.249928,0
20260107_072548,139500,0.779131,0.702378,0.897284,0.249935,0
20260107_072603,140150,0.779406,0.702378,0.897472,0.249937,0
20260107_072618,140650,0.779269,0.702378,0.897494,0.249937,0
20260107_072634,141200,0.780521,0.702378,0.897195,0.249934,0
20260107_072649,141700,0.780367,0.702378,0.897198,0.249934,0
20260107_072704,142350,0.783295,0.702378,0.896907,0.249925,0
20260107_072719,143000,0.780565,0.702378,0.897143,0.249930,0
20260107_072734,143500,0.780446,0.702378,0.897100,0.249931,0
20260107_072749,144050,0.779315,0.702378,0.897233,0.249935,0
20260107_072805,144700,0.780423,0.702378,0.897346,0.249929,0
20260107_072820,145200,0.780007,0.702378,0.897393,0.249932,0
20260107_072835,145750,0.781262,0.702378,0.897300,0.249928,0
20260107_072850,146300,0.782602,0.702378,0.897180,0.249924,0
20260107_072905,146900,0.784180,0.702379,0.897064,0.249916,0
20260107_072921,147450,0.783744,0.702379,0.896913,0.249917,0
20260107_072936,148000,0.782701,0.702378,0.897049,0.249920,0
20260107_072951,148700,0.778569,0.702378,0.897563,0.249938,0
20260107_073006,149250,0.779420,0.702378,0.897541,0.249936,0
20260107_073021,149800,0.780692,0.702378,0.897462,0.249933,0
20260107_073036,150300,0.780562,0.702378,0.897625,0.249933,0
20260107_073051,150950,0.783268,0.702378,0.897434,0.249925,0
20260107_073107,151500,0.782760,0.702378,0.897454,0.249926,0
20260107_073122,152050,0.781668,0.702378,0.897401,0.249929,0
20260107_073137,152550,0.781829,0.702378,0.897275,0.249928,0
20260107_073152,153200,0.778411,0.702378,0.897536,0.249938,0
20260107_073207,153850,0.781488,0.702378,0.897359,0.249928,0
20260107_073222,154350,0.781030,0.702378,0.897329,0.249931,0
20260107_073237,155000,0.784152,0.702379,0.897035,0.249917,0
20260107_073253,155550,0.783593,0.702379,0.897310,0.249918,0
20260107_073308,156050,0.783581,0.702379,0.897314,0.249919,0
20260107_073323,156600,0.782591,0.702378,0.897412,0.249921,0
20260107_073338,157250,0.779045,0.702378,0.897848,0.249932,0
20260107_073353,157750,0.779346,0.702378,0.897842,0.249930,0
20260107_073408,158300,0.779374,0.702378,0.897848,0.249931,0
20260107_073423,158950,0.782185,0.702378,0.897548,0.249928,0
20260107_073439,159550,0.783262,0.702378,0.897492,0.249925,0
20260107_073454,160100,0.782677,0.702378,0.897341,0.249926,0
20260107_073509,160650,0.781534,0.702378,0.897411,0.249929,0
20260107_073524,161250,0.778891,0.702378,0.897607,0.249937,0
20260107_073539,161800,0.778342,0.702378,0.897596,0.249939,0
20260107_073554,162350,0.778516,0.702378,0.897551,0.249939,0
20260107_073609,162850,0.778441,0.702378,0.897653,0.249939,0
20260107_073624,163600,0.783884,0.702379,0.897291,0.249919,0
20260107_073640,164150,0.783306,0.702378,0.897370,0.249920,0
20260107_073655,164650,0.783174,0.702378,0.897363,0.249922,0
20260107_073710,165200,0.782133,0.702378,0.897428,0.249924,0
20260107_073725,165850,0.779380,0.702378,0.897607,0.249930,0
20260107_073740,166350,0.779513,0.702378,0.897650,0.249930,0
20260107_073755,166900,0.779687,0.702378,0.897734,0.249930,0
20260107_073810,167550,0.782638,0.702378,0.897586,0.249924,0
20260107_073826,168050,0.782757,0.702378,0.897572,0.249922,0
20260107_073841,168700,0.782615,0.702378,0.897270,0.249926,0
20260107_073856,169250,0.781429,0.702378,0.897325,0.249929,0
20260107_073911,169850,0.778803,0.702378,0.897536,0.249937,0
20260107_073926,170400,0.778318,0.702378,0.897516,0.249939,0
20260107_073941,170950,0.778564,0.702378,0.897497,0.249939,0
20260107_073956,170950,0.778564,0.702378,0.897497,0.249939,0
20260107_074011,171550,0.780956,0.702378,0.897470,0.249933,0
20260107_074026,172100,0.782243,0.702378,0.897395,0.249929,0
20260107_074042,172750,0.782876,0.702378,0.897326,0.249923,0
20260107_074057,173350,0.780648,0.702378,0.897475,0.249927,0
20260107_074112,173900,0.779756,0.702378,0.897530,0.249930,0
20260107_074127,174450,0.779437,0.702378,0.897552,0.249931,0
20260107_074142,174950,0.779155,0.702378,0.897570,0.249933,0
20260107_074157,175600,0.781921,0.702378,0.897387,0.249924,0
20260107_074213,176150,0.783073,0.702378,0.897157,0.249921,0
20260107_074228,176650,0.783151,0.702378,0.897171,0.249920,0
20260107_074243,177200,0.783929,0.702379,0.897057,0.249918,0
20260107_074258,177950,0.778636,0.702378,0.897165,0.249937,0
20260107_074313,178450,0.778757,0.702378,0.897263,0.249937,0
20260107_074328,179000,0.778343,0.702378,0.897200,0.249938,0
20260107_074343,179550,0.778658,0.702378,0.897367,0.249938,0
20260107_074359,180150,0.781086,0.702378,0.897182,0.249933,0
20260107_074414,180700,0.782341,0.702378,0.897083,0.249929,0
20260107_074429,181250,0.783135,0.702378,0.896879,0.249926,0
20260107_074444,181850,0.782502,0.702378,0.897071,0.249927,0
20260107_074459,182400,0.781298,0.702378,0.897121,0.249930,0
20260107_074514,183050,0.779054,0.702378,0.897363,0.249934,0
20260107_074530,183550,0.778717,0.702378,0.897411,0.249936,0
20260107_074545,184200,0.782246,0.702378,0.897147,0.249924,0
20260107_074600,184750,0.783409,0.702379,0.897082,0.249920,0
20260107_074615,185250,0.783139,0.702378,0.897043,0.249922,0
20260107_074630,185800,0.783954,0.702379,0.897156,0.249919,0
20260107_074646,186450,0.781728,0.702378,0.897238,0.249923,0
20260107_074701,186950,0.782118,0.702378,0.897136,0.249921,0
20260107_074716,187500,0.780788,0.702378,0.897287,0.249925,0
20260107_074731,188250,0.781402,0.702378,0.897159,0.249932,0
20260107_074746,188750,0.781249,0.702378,0.897146,0.249932,0
20260107_074801,189300,0.782464,0.702378,0.897055,0.249928,0
20260107_074816,189850,0.783187,0.702378,0.896997,0.249926,0
20260107_074831,190450,0.782365,0.702378,0.897036,0.249927,0
20260107_074847,191000,0.781120,0.702378,0.897118,0.249930,0
20260107_074902,191550,0.779783,0.702378,0.896940,0.249934,0
20260107_074917,192050,0.779934,0.702378,0.896904,0.249933,0
20260107_074932,192700,0.778804,0.702378,0.897102,0.249938,0
20260107_074947,193350,0.783291,0.702378,0.896686,0.249922,0
20260107_075002,193900,0.783973,0.702379,0.896816,0.249919,0
20260107_075017,194500,0.783159,0.702378,0.896854,0.249918,0
20260107_075032,194550,0.781499,0.702378,0.896978,0.249924,0
20260107_075048,195100,0.780194,0.702378,0.897155,0.249928,0
20260107_075103,195600,0.780578,0.702378,0.897281,0.249926,0
20260107_075118,196250,0.779095,0.702378,0.897422,0.249935,0
20260107_075133,196800,0.780142,0.702378,0.897355,0.249933,0
20260107_075148,197300,0.780279,0.702378,0.897248,0.249931,0
20260107_075203,197950,0.783264,0.702378,0.896983,0.249926,0
20260107_075218,198600,0.780644,0.702378,0.897299,0.249931,0
20260107_075234,199100,0.780797,0.702378,0.897269,0.249931,0
20260107_075249,199650,0.779497,0.702378,0.897357,0.249935,0
20260107_075304,200300,0.779274,0.702378,0.897425,0.249936,0
20260107_075319,200800,0.778953,0.702378,0.897445,0.249938,0
20260107_075334,201350,0.780091,0.702378,0.897342,0.249935,0
20260107_075349,201900,0.781473,0.702378,0.897200,0.249931,0
20260107_075404,202600,0.782936,0.702378,0.897149,0.249919,0
20260107_075420,203150,0.781661,0.702378,0.897268,0.249922,0
20260107_075435,203700,0.780412,0.702378,0.897335,0.249926,0
20260107_075450,204200,0.780578,0.702378,0.897346,0.249927,0
20260107_075505,204850,0.779612,0.702378,0.897421,0.249932,0
20260107_075520,205400,0.780665,0.702378,0.897352,0.249930,0
20260107_075535,205950,0.781917,0.702378,0.897094,0.249926,0
20260107_075551,206550,0.783322,0.702378,0.896974,0.249924,0
20260107_075606,206600,0.782965,0.702378,0.896975,0.249926,0
20260107_075621,207200,0.780478,0.702378,0.897388,0.249932,0
20260107_075636,207750,0.779234,0.702378,0.897474,0.249936,0
20260107_075651,208400,0.779422,0.702378,0.897569,0.249936,0
20260107_075706,208950,0.780709,0.702378,0.897420,0.249933,0
20260107_075721,209450,0.780369,0.702378,0.897620,0.249934,0
20260107_075737,210000,0.781734,0.702378,0.897515,0.249930,0
20260107_075752,210650,0.783540,0.702378,0.897619,0.249920,0
20260107_075807,211150,0.783384,0.702378,0.897651,0.249922,0
20260107_075822,211700,0.782501,0.702378,0.897621,0.249924,0
20260107_075837,212450,0.779743,0.702378,0.897752,0.249933,0
20260107_075852,212950,0.779928,0.702378,0.897730,0.249931,0
20260107_075907,213500,0.781058,0.702378,0.897662,0.249928,0
20260107_075922,214050,0.782293,0.702378,0.897587,0.249925,0
20260107_075938,214650,0.783365,0.702378,0.897471,0.249924,0
20260107_075953,215200,0.782930,0.702378,0.897489,0.249925,0
20260107_080008,215750,0.781895,0.702378,0.897489,0.249927,0
20260107_080023,216250,0.782227,0.702378,0.897458,0.249925,0
20260107_080038,216900,0.778410,0.702378,0.897715,0.249938,0
20260107_080054,217550,0.780668,0.702378,0.897539,0.249934,0
20260107_080109,218050,0.780466,0.702378,0.897298,0.249934,0
20260107_080124,218700,0.783556,0.702378,0.897170,0.249923,0
20260107_080139,219250,0.783133,0.702378,0.897153,0.249923,0
20260107_080154,219750,0.782998,0.702378,0.897140,0.249925,0
20260107_080209,220300,0.782025,0.702378,0.897201,0.249927,0
20260107_080224,220950,0.779432,0.702378,0.897355,0.249931,0
20260107_080240,221500,0.779556,0.702378,0.897368,0.249931,0
20260107_080255,222000,0.779216,0.702378,0.897393,0.249933,0
20260107_080310,222750,0.783403,0.702378,0.897057,0.249923,0
20260107_080325,223300,0.782785,0.702378,0.897085,0.249924,0
20260107_080340,223800,0.783143,0.702378,0.896918,0.249921,0
20260107_080355,224350,0.782024,0.702378,0.897009,0.249924,0
20260107_080410,225000,0.778348,0.702378,0.897477,0.249939,0
20260107_080426,225500,0.778414,0.702378,0.897305,0.249938,0
20260107_080441,226050,0.778471,0.702378,0.897347,0.249938,0
20260107_080456,226600,0.779220,0.702378,0.897263,0.249937,0
20260107_080511,227200,0.781932,0.702378,0.897095,0.249930,0
20260107_080526,227850,0.782763,0.702378,0.897013,0.249926,0
20260107_080541,228400,0.781673,0.702378,0.897120,0.249928,0
20260107_080556,229000,0.779480,0.702378,0.897354,0.249932,0
20260107_080612,229550,0.779005,0.702378,0.897383,0.249934,0
20260107_080627,230100,0.779222,0.702378,0.897377,0.249934,0
20260107_080642,230600,0.778830,0.702378,0.897398,0.249936,0
20260107_080657,231250,0.783026,0.702378,0.897099,0.249921,0
20260107_080712,231800,0.783924,0.702379,0.896949,0.249918,0
20260107_080727,232300,0.783697,0.702379,0.896971,0.249920,0
20260107_080742,232950,0.782246,0.702378,0.896905,0.249922,0
20260107_080758,233600,0.778378,0.702378,0.897143,0.249938,0
20260107_080813,233600,0.778378,0.702378,0.897143,0.249938,0
20260107_080828,234150,0.778601,0.702378,0.897080,0.249938,0
20260107_080843,234800,0.782348,0.702378,0.896926,0.249929,0
20260107_080858,235300,0.782208,0.702378,0.896934,0.249929,0
20260107_080913,235850,0.783072,0.702378,0.896862,0.249927,0
20260107_080929,236400,0.783258,0.702378,0.896830,0.249925,0
20260107_080944,237000,0.781442,0.702378,0.896930,0.249929,0
20260107_080959,237550,0.780096,0.702378,0.897038,0.249933,0
20260107_081014,238100,0.778970,0.702378,0.897129,0.249936,0
20260107_081029,238600,0.779057,0.702378,0.897097,0.249936,0
20260107_081044,239350,0.783237,0.702379,0.896801,0.249921,0
20260107_081100,239900,0.784024,0.702379,0.896860,0.249918,0
20260107_081115,240400,0.783765,0.702379,0.896917,0.249920,0
20260107_081130,240950,0.784008,0.702379,0.896906,0.249918,0
20260107_081145,241600,0.780674,0.702378,0.897093,0.249926,0
20260107_081200,242100,0.781070,0.702378,0.897267,0.249924,0
20260107_081215,242650,0.779932,0.702378,0.897361,0.249928,0
20260107_081230,243200,0.779323,0.702378,0.897425,0.249930,0
20260107_081246,243850,0.781013,0.702378,0.897301,0.249931,0
20260107_081301,244450,0.783145,0.702378,0.896929,0.249926,0
20260107_081316,245000,0.783247,0.702378,0.896875,0.249925,0
20260107_081331,245650,0.779790,0.702378,0.897099,0.249934,0
20260107_081346,246150,0.779929,0.702378,0.897072,0.249933,0
20260107_081401,246700,0.778840,0.702378,0.897012,0.249937,0
20260107_081416,247250,0.778332,0.702378,0.897046,0.249939,0
20260107_081432,247850,0.779625,0.702378,0.896854,0.249936,0
20260107_081447,248400,0.780957,0.702378,0.896649,0.249933,0
20260107_081502,249000,0.783501,0.702378,0.896458,0.249923,0
20260107_081517,249500,0.783193,0.702378,0.896491,0.249926,0
20260107_081532,250150,0.782166,0.702378,0.896638,0.249922,0
20260107_081547,250700,0.780942,0.702378,0.896747,0.249926,0
20260107_081602,251200,0.780824,0.702378,0.896744,0.249927,0
20260107_081618,251850,0.779586,0.702378,0.896886,0.249930,0
20260107_081633,252400,0.780427,0.702378,0.896830,0.249928,0
20260107_081648,252900,0.780522,0.702378,0.896832,0.249928,0
20260107_081703,253450,0.781692,0.702378,0.896771,0.249925,0
20260107_081718,254100,0.783492,0.702378,0.896605,0.249922,0
20260107_081733,254700,0.781346,0.702378,0.896648,0.249929,0
20260107_081748,255250,0.779990,0.702378,0.896815,0.249933,0
20260107_081804,255800,0.778882,0.702378,0.896873,0.249936,0
20260107_081819,256400,0.778600,0.702378,0.896962,0.249939,0
20260107_081834,256950,0.779539,0.702378,0.896914,0.249937,0
20260107_081849,257500,0.780852,0.702378,0.896789,0.249933,0
20260107_081904,258100,0.783137,0.702378,0.896785,0.249926,0
20260107_081919,258650,0.783273,0.702378,0.896792,0.249925,0
20260107_081935,259200,0.782680,0.702378,0.896828,0.249926,0
20260107_081950,259800,0.780298,0.702378,0.896993,0.249931,0
20260107_082005,260450,0.779827,0.702378,0.897071,0.249930,0
20260107_082020,261000,0.780786,0.702378,0.897005,0.249928,0
20260107_082035,261550,0.782033,0.702378,0.897071,0.249924,0
20260107_082050,262150,0.783802,0.702379,0.896908,0.249919,0
20260107_082105,262700,0.783792,0.702378,0.896820,0.249918,0
20260107_082121,263250,0.783080,0.702378,0.896990,0.249920,0
20260107_082136,263750,0.783412,0.702378,0.896945,0.249918,0
20260107_082151,264400,0.778910,0.702378,0.897343,0.249935,0
20260107_082206,264950,0.778400,0.702378,0.897441,0.249937,0
20260107_082221,265550,0.779683,0.702378,0.897250,0.249936,0
20260107_082236,266100,0.781007,0.702378,0.896958,0.249933,0
20260107_082252,266750,0.783187,0.702378,0.896782,0.249925,0
20260107_082307,267250,0.783215,0.702378,0.896800,0.249925,0
20260107_082322,267800,0.782545,0.702378,0.896676,0.249927,0
20260107_082337,268450,0.779013,0.702378,0.897051,0.249935,0
20260107_082352,268950,0.778860,0.702378,0.897035,0.249936,0
20260107_082407,269500,0.778442,0.702378,0.897301,0.249938,0
20260107_082423,270050,0.778758,0.702378,0.897270,0.249938,0
20260107_082438,270750,0.784100,0.702379,0.896813,0.249917,0
20260107_082453,271300,0.784025,0.702379,0.896810,0.249917,0
20260107_082508,271850,0.783255,0.702378,0.896893,0.249918,0
20260107_082523,272350,0.783473,0.702379,0.896842,0.249918,0
20260107_082538,273000,0.779254,0.702378,0.897153,0.249932,0
20260107_082553,273550,0.778812,0.702378,0.897135,0.249934,0
20260107_082608,274050,0.779145,0.702378,0.897121,0.249931,0
20260107_082624,274600,0.779327,0.702378,0.897130,0.249932,0
20260107_082639,275250,0.782422,0.702378,0.896914,0.249928,0
20260107_082654,275850,0.783175,0.702378,0.896930,0.249925,0
20260107_082709,276400,0.782432,0.702378,0.897017,0.249927,0
20260107_082724,277050,0.778663,0.702378,0.897308,0.249937,0
20260107_082739,277550,0.778710,0.702378,0.897291,0.249937,0
20260107_082754,278100,0.778331,0.702378,0.897330,0.249939,0
20260107_082810,278650,0.778684,0.702378,0.897366,0.249938,0
20260107_082825,279300,0.782990,0.702378,0.896964,0.249924,0
20260107_082840,279800,0.782596,0.702378,0.897026,0.249927,0
20260107_082855,280350,0.783417,0.702378,0.896949,0.249924,0
20260107_082910,280900,0.783546,0.702378,0.896884,0.249923,0
20260107_082925,281600,0.779560,0.702378,0.897040,0.249929,0
20260107_082940,282150,0.779222,0.702378,0.897078,0.249931,0
20260107_082956,282700,0.779568,0.702378,0.897066,0.249931,0
20260107_083011,283300,0.781596,0.702378,0.897012,0.249928,0
20260107_083026,283850,0.782724,0.702378,0.896968,0.249925,0
20260107_083041,284400,0.783361,0.702378,0.896896,0.249923,0
20260107_083056,284900,0.783566,0.702378,0.896946,0.249921,0
20260107_083111,285550,0.781081,0.702378,0.897261,0.249930,0
20260107_083127,286100,0.779741,0.702378,0.897375,0.249934,0
20260107_083142,286600,0.779935,0.702378,0.897342,0.249933,0
20260107_083157,287250,0.778731,0.702378,0.897580,0.249939,0
20260107_083212,287900,0.782758,0.702378,0.896976,0.249927,0
20260107_083227,288400,0.782519,0.702378,0.896983,0.249928,0
20260107_083242,288950,0.783238,0.702378,0.896984,0.249926,0
20260107_083257,289600,0.781601,0.702378,0.897102,0.249925,0
20260107_083312,290100,0.781488,0.702378,0.897023,0.249927,0
20260107_083328,290650,0.780256,0.702378,0.897059,0.249930,0
20260107_083343,291200,0.779344,0.702378,0.897150,0.249933,0
20260107_083358,291800,0.779787,0.702378,0.897097,0.249931,0
20260107_083413,292450,0.783169,0.702378,0.897025,0.249921,0
20260107_083428,293000,0.783726,0.702378,0.896983,0.249920,0
20260107_083443,293600,0.782341,0.702378,0.896997,0.249925,0
20260107_083458,294150,0.781008,0.702378,0.897119,0.249929,0
20260107_083514,294700,0.779664,0.702378,0.897205,0.249933,0
20260107_083529,295200,0.780075,0.702378,0.897374,0.249930,0
20260107_083544,295850,0.778823,0.702378,0.897436,0.249938,0
20260107_083559,296400,0.779899,0.702378,0.897450,0.249936,0
20260107_083614,296950,0.781245,0.702378,0.897399,0.249932,0
20260107_083629,297450,0.781092,0.702378,0.897480,0.249932,0
20260107_083645,298200,0.781087,0.702378,0.897396,0.249929,0
20260107_083700,298750,0.779890,0.702378,0.897466,0.249932,0
20260107_083715,299250,0.779750,0.702378,0.897388,0.249933,0
20260107_083730,299900,0.779884,0.702378,0.897434,0.249931,0
20260107_083745,300450,0.781009,0.702378,0.897362,0.249928,0
20260107_083800,300950,0.780576,0.702378,0.897406,0.249930,0
20260107_083816,301500,0.781930,0.702378,0.897421,0.249926,0
20260107_083831,302150,0.783817,0.702379,0.897128,0.249917,0
20260107_083846,302650,0.784057,0.702379,0.897108,0.249917,0
20260107_083901,303200,0.783295,0.702379,0.897090,0.249918,0
20260107_083916,303850,0.778940,0.702378,0.897441,0.249933,0
20260107_083931,304450,0.778956,0.702378,0.897412,0.249937,0
20260107_083946,305000,0.780072,0.702378,0.897339,0.249935,0
20260107_084001,305550,0.781416,0.702378,0.897343,0.249931,0
20260107_084017,306150,0.783253,0.702378,0.897228,0.249926,0
20260107_084032,306700,0.783086,0.702378,0.897193,0.249926,0
20260107_084047,307250,0.782236,0.702378,0.897237,0.249927,0
20260107_084102,307750,0.782380,0.702378,0.897322,0.249927,0
20260107_084117,308400,0.778607,0.702378,0.897606,0.249938,0
20260107_084132,308950,0.778362,0.702378,0.897611,0.249939,0
20260107_084147,309550,0.780312,0.702378,0.897368,0.249933,0
20260107_084202,310100,0.781707,0.702378,0.897113,0.249929,0
20260107_084218,310750,0.783928,0.702379,0.896965,0.249917,0
20260107_084233,311250,0.783811,0.702379,0.896953,0.249919,0
20260107_084248,311800,0.783058,0.702378,0.897061,0.249920,0
20260107_084303,312450,0.779309,0.702378,0.897161,0.249931,0
20260107_084318,312950,0.779632,0.702378,0.897169,0.249929,0
20260107_084333,313500,0.779324,0.702378,0.897206,0.249930,0
20260107_084349,314050,0.779714,0.702378,0.897170,0.249930,0
20260107_084404,314750,0.783294,0.702378,0.896935,0.249925,0
20260107_084419,315300,0.783041,0.702378,0.896911,0.249925,0
20260107_084434,315850,0.782126,0.702378,0.896952,0.249927,0
20260107_084449,316400,0.780819,0.702378,0.897040,0.249931,0
20260107_084504,317000,0.778512,0.702378,0.897028,0.249938,0
20260107_084519,317550,0.778339,0.702378,0.897051,0.249939,0
20260107_084535,318100,0.778889,0.702378,0.897128,0.249938,0
20260107_084550,318700,0.781574,0.702378,0.896958,0.249931,0
20260107_084605,319250,0.782738,0.702378,0.896859,0.249927,0
20260107_084620,319800,0.783358,0.702378,0.896851,0.249925,0
20260107_084635,320400,0.782613,0.702378,0.896834,0.249923,0
20260107_084650,321050,0.779604,0.702378,0.897058,0.249929,0
20260107_084705,321600,0.779455,0.702378,0.897081,0.249930,0
20260107_084720,322100,0.779493,0.702378,0.897118,0.249931,0
20260107_084736,322650,0.780025,0.702378,0.897054,0.249930,0
20260107_084751,323300,0.783177,0.702378,0.896940,0.249922,0
20260107_084806,323800,0.783318,0.702378,0.896978,0.249920,0
20260107_084821,323850,0.783615,0.702378,0.896931,0.249921,0
20260107_084836,324500,0.780508,0.702378,0.897294,0.249932,0
20260107_084851,325000,0.780713,0.702378,0.897313,0.249930,0
20260107_084906,325650,0.778397,0.702378,0.897406,0.249939,0
20260107_084922,326200,0.779100,0.702378,0.897330,0.249938,0
20260107_084937,326800,0.781853,0.702378,0.897181,0.249930,0
20260107_084952,327350,0.782905,0.702378,0.896906,0.249927,0
20260107_085007,327900,0.783350,0.702378,0.896880,0.249925,0
20260107_085022,328400,0.783287,0.702378,0.896876,0.249926,0
20260107_085037,329050,0.781019,0.702378,0.897121,0.249928,0
20260107_085053,329600,0.779882,0.702378,0.897136,0.249931,0
20260107_085108,329600,0.779882,0.702378,0.897136,0.249931,0
20260107_085123,330350,0.782408,0.702378,0.896677,0.249925,0
20260107_085138,330900,0.783250,0.702378,0.896604,0.249923,0
20260107_085153,331450,0.783442,0.702378,0.896580,0.249922,0
20260107_085208,331950,0.783706,0.702378,0.896578,0.249920,0
20260107_085224,332500,0.783255,0.702378,0.896529,0.249921,0
20260107_085239,333050,0.782192,0.702378,0.896616,0.249924,0
20260107_085254,333550,0.782616,0.702378,0.896800,0.249921,0
20260107_085309,334100,0.781281,0.702378,0.897206,0.249925,0
20260107_085324,334750,0.778429,0.702378,0.897429,0.249938,0
20260107_085339,335250,0.778474,0.702378,0.897355,0.249937,0
20260107_085355,335800,0.779030,0.702378,0.897373,0.249937,0
20260107_085410,336550,0.782853,0.702378,0.897175,0.249926,0
20260107_085425,337050,0.782909,0.702378,0.897188,0.249926,0
20260107_085440,337600,0.781898,0.702378,0.897219,0.249928,0
20260107_085455,338150,0.780571,0.702378,0.897309,0.249931,0
20260107_085510,338750,0.778712,0.702378,0.897234,0.249937,0
20260107_085525,339300,0.778756,0.702378,0.897269,0.249937,0
20260107_085541,339850,0.779494,0.702378,0.897333,0.249935,0
20260107_085556,340350,0.779087,0.702378,0.897394,0.249937,0
20260107_085611,341000,0.783592,0.702379,0.896972,0.249920,0
20260107_085626,341550,0.784074,0.702379,0.896975,0.249918,0
20260107_085641,342150,0.782781,0.702378,0.897007,0.249919,0
20260107_085656,342800,0.778659,0.702378,0.897362,0.249935,0
20260107_085711,343350,0.778644,0.702378,0.897428,0.249936,0
20260107_085727,343850,0.778934,0.702378,0.897414,0.249934,0
20260107_085742,344400,0.779510,0.702378,0.897391,0.249933,0
20260107_085757,345050,0.782931,0.702378,0.897168,0.249927,0
20260107_085812,345550,0.782864,0.702378,0.897383,0.249926,0
20260107_085827,346100,0.783311,0.702378,0.897207,0.249925,0
20260107_085842,346650,0.783019,0.702378,0.897192,0.249925,0
20260107_085857,347250,0.780562,0.702378,0.897359,0.249932,0
20260107_085913,347900,0.778491,0.702378,0.897405,0.249939,0
20260107_085928,348450,0.779259,0.702378,0.897229,0.249937,0
20260107_085943,349050,0.782309,0.702378,0.897069,0.249927,0
20260107_085958,349600,0.783349,0.702378,0.896953,0.249923,0
20260107_090013,350150,0.783770,0.702378,0.896919,0.249921,0
20260107_090028,350650,0.783508,0.702378,0.897124,0.249924,0
20260107_090043,351300,0.781417,0.702378,0.897219,0.249924,0
20260107_090059,351800,0.781331,0.702378,0.897239,0.249925,0
20260107_090114,352350,0.780191,0.702378,0.897306,0.249929,0
20260107_090129,352950,0.779567,0.702378,0.897088,0.249930,0
20260107_090144,353600,0.782233,0.702378,0.896804,0.249926,0
20260107_090159,354100,0.782354,0.702378,0.896805,0.249924,0
20260107_090214,354650,0.783332,0.702378,0.896722,0.249921,0
20260107_090229,354800,0.781609,0.702378,0.896789,0.249929,0
20260107_090244,355350,0.780252,0.702378,0.897007,0.249932,0
20260107_090300,355850,0.780445,0.702378,0.897112,0.249932,0
20260107_090315,356400,0.779207,0.702378,0.897257,0.249935,0
20260107_090330,357050,0.779303,0.702378,0.897364,0.249937,0
20260107_090345,357550,0.779154,0.702378,0.897331,0.249938,0
20260107_090400,358200,0.783105,0.702378,0.897128,0.249926,0
20260107_090415,358750,0.783441,0.702378,0.897149,0.249924,0
20260107_090431,359350,0.782192,0.702378,0.897221,0.249924,0
20260107_090446,359900,0.780951,0.702378,0.897311,0.249927,0
20260107_090501,360450,0.779874,0.702378,0.897392,0.249930,0
20260107_090516,361050,0.779658,0.702378,0.897404,0.249930,0
20260107_090531,361600,0.780408,0.702378,0.897363,0.249928,0
20260107_090546,362150,0.781558,0.702378,0.897305,0.249925,0
20260107_090602,362650,0.781343,0.702378,0.897340,0.249927,0
20260107_090617,363300,0.783809,0.702378,0.897233,0.249919,0
20260107_090632,363950,0.780144,0.702378,0.897225,0.249932,0
20260107_090647,364450,0.780407,0.702378,0.897201,0.249930,0
20260107_090702,365000,0.779162,0.702378,0.897381,0.249934,0
20260107_090717,365650,0.779403,0.702378,0.897481,0.249937,0
20260107_090733,366150,0.779276,0.702378,0.897457,0.249937,0
20260107_090748,366700,0.780525,0.702378,0.897420,0.249934,0
20260107_090803,367350,0.783294,0.702378,0.897224,0.249925,0
20260107_090818,367850,0.783287,0.702378,0.897047,0.249925,0
20260107_090833,368400,0.782858,0.702378,0.897050,0.249926,0
20260107_090848,368950,0.781818,0.702378,0.897127,0.249928,0
20260107_090904,369550,0.779208,0.702378,0.897552,0.249935,0
20260107_090919,370200,0.780291,0.702378,0.897386,0.249930,0
20260107_090934,370750,0.781572,0.702378,0.897263,0.249926,0
20260107_090949,371250,0.781135,0.702378,0.897322,0.249929,0
20260107_091004,371900,0.784066,0.702379,0.896992,0.249917,0
20260107_091019,372450,0.783525,0.702379,0.896969,0.249918,0
20260107_091034,372950,0.783782,0.702379,0.897078,0.249917,0
20260107_091050,373600,0.779463,0.702378,0.897341,0.249931,0
20260107_091105,374150,0.778787,0.702378,0.897330,0.249934,0
20260107_091120,374650,0.779159,0.702378,0.897334,0.249931,0
20260107_091135,375200,0.779093,0.702378,0.897360,0.249933,0
20260107_091150,375450,0.783228,0.702378,0.896886,0.249925,0
20260107_091205,375950,0.783247,0.702378,0.896948,0.249925,0
20260107_091220,376500,0.782655,0.702378,0.896938,0.249926,0
20260107_091236,377050,0.781512,0.702378,0.897002,0.249929,0
20260107_091251,377650,0.778947,0.702378,0.897238,0.249936,0
20260107_091306,378200,0.778442,0.702378,0.897299,0.249938,0
20260107_091321,378750,0.778671,0.702378,0.897425,0.249938,0
20260107_091336,379300,0.779569,0.702378,0.897252,0.249936,0
20260107_091351,379900,0.782678,0.702378,0.896943,0.249925,0
20260107_091407,380450,0.783613,0.702378,0.896843,0.249921,0
20260107_091422,381000,0.783897,0.702379,0.896824,0.249919,0
20260107_091437,381700,0.779367,0.702378,0.897244,0.249931,0
20260107_091452,382250,0.778848,0.702378,0.897267,0.249933,0
20260107_091507,382800,0.779030,0.702378,0.897274,0.249934,0
20260107_091522,383300,0.779288,0.702378,0.897272,0.249932,0
20260107_091537,383950,0.782299,0.702378,0.897301,0.249928,0
20260107_091553,384500,0.783129,0.702378,0.897223,0.249926,0
20260107_091608,385000,0.783143,0.702378,0.897222,0.249924,0
20260107_091623,385550,0.783340,0.702378,0.897127,0.249924,0
20260107_091638,386200,0.780007,0.702378,0.897339,0.249933,0
20260107_091653,386700,0.780184,0.702378,0.897302,0.249933,0
20260107_091708,387350,0.778605,0.702378,0.897437,0.249939,0
20260107_091724,388000,0.782850,0.702378,0.897180,0.249925,0
20260107_091739,388500,0.782447,0.702378,0.897210,0.249928,0
20260107_091754,389050,0.783339,0.702378,0.897145,0.249924,0
20260107_091809,389600,0.783555,0.702378,0.897164,0.249923,0
20260107_091824,390200,0.782110,0.702378,0.897201,0.249923,0
20260107_091839,390750,0.780879,0.702378,0.897454,0.249926,0
20260107_091854,391300,0.779887,0.702378,0.897484,0.249929,0
20260107_091910,391800,0.779698,0.702378,0.897500,0.249931,0
20260107_091925,392450,0.780476,0.702378,0.897460,0.249928,0
20260107_091940,393100,0.783334,0.702378,0.897269,0.249923,0
20260107_091955,393600,0.783532,0.702378,0.897124,0.249921,0
20260107_092010,394250,0.781243,0.702378,0.897245,0.249929,0
20260107_092025,394800,0.779891,0.702378,0.897348,0.249933,0
20260107_092040,395350,0.778812,0.702378,0.897542,0.249937,0
20260107_092056,395850,0.778957,0.702378,0.897561,0.249936,0
20260107_092111,396500,0.779619,0.702378,0.897511,0.249936,0
20260107_092126,397050,0.780945,0.702378,0.897403,0.249933,0
20260107_092141,397550,0.780767,0.702378,0.897447,0.249934,0
20260107_092156,398100,0.782077,0.702378,0.897478,0.249930,0
20260107_092211,398850,0.780515,0.702378,0.897292,0.249928,0
20260107_092226,399350,0.780372,0.702378,0.897317,0.249930,0
20260107_092242,399900,0.779406,0.702378,0.897563,0.249933,0
20260107_092257,400550,0.780823,0.702378,0.897456,0.249927,0
20260107_092312,401050,0.780645,0.702378,0.897479,0.249929,0
20260107_092327,401600,0.781924,0.702378,0.897393,0.249925,0
20260107_092342,402150,0.783165,0.702379,0.897285,0.249921,0
20260107_092357,402750,0.783917,0.702379,0.897013,0.249917,0
20260107_092413,403300,0.783257,0.702378,0.897047,0.249919,0
20260107_092428,403850,0.782075,0.702378,0.897379,0.249922,0
20260107_092443,404350,0.782451,0.702378,0.897296,0.249920,0
20260107_092458,405100,0.779752,0.702378,0.897401,0.249936,0
20260107_092513,405650,0.781087,0.702378,0.897357,0.249933,0
20260107_092528,406150,0.780936,0.702378,0.897363,0.249933,0
20260107_092543,406800,0.783198,0.702378,0.897373,0.249925,0
20260107_092559,407350,0.782491,0.702378,0.897414,0.249927,0
20260107_092614,407850,0.782599,0.702378,0.897411,0.249927,0
20260107_092629,408400,0.781432,0.702378,0.897433,0.249929,0
20260107_092644,409050,0.778562,0.702378,0.897657,0.249937,0
20260107_092659,409550,0.778380,0.702378,0.897654,0.249938,0
20260107_092715,410100,0.778625,0.702378,0.897654,0.249938,0
20260107_092730,410650,0.779542,0.702378,0.897585,0.249936,0
20260107_092745,511350,0.782683,0.702378,0.897451,0.249924,0
20260107_092800,511900,0.783697,0.702379,0.897354,0.249920,0
20260107_092815,517450,0.783141,0.702378,0.897419,0.249922,0
20260107_092830,518050,0.783062,0.702378,0.897390,0.249924,0
20260107_092846,518600,0.782111,0.702378,0.897398,0.249927,0
20260107_092901,519150,0.780793,0.702378,0.897494,0.249930,0
20260107_092916,519650,0.781132,0.702378,0.897459,0.249928,0
20260107_092931,520300,0.778345,0.702378,0.897752,0.249939,0
20260107_092946,520850,0.778924,0.702378,0.897834,0.249938,0
20260107_093001,521350,0.778834,0.702378,0.897849,0.249938,0
20260107_093017,521900,0.779907,0.702378,0.897787,0.249936,0
20260107_093032,522650,0.782311,0.702378,0.897536,0.249925,0
20260107_093047,523150,0.782207,0.702378,0.897497,0.249927,0
20260107_093102,523700,0.780957,0.702378,0.897577,0.249930,0
20260107_093118,524350,0.779465,0.702378,0.897696,0.249931,0
20260107_093133,524850,0.779131,0.702378,0.897718,0.249933,0
20260107_093148,525400,0.779741,0.702378,0.897680,0.249932,0
20260107_093203,525950,0.780877,0.702378,0.897613,0.249929,0
20260107_093218,526550,0.783622,0.702379,0.897372,0.249919,0
20260107_093234,527100,0.784129,0.702379,0.897462,0.249917,0
20260107_093249,527650,0.783915,0.702379,0.897455,0.249917,0
20260107_093304,528150,0.784027,0.702379,0.897455,0.249917,0
20260107_093319,528800,0.780049,0.702378,0.897686,0.249929,0
20260107_093335,529350,0.779101,0.702378,0.897747,0.249932,0
20260107_093350,529950,0.778984,0.702378,0.897879,0.249937,0
20260107_093405,530500,0.780089,0.702378,0.897821,0.249934,0
20260107_093420,531150,0.783274,0.702378,0.897617,0.249926,0
20260107_093435,531650,0.783259,0.702378,0.897562,0.249926,0
20260107_093451,532200,0.783089,0.702378,0.897564,0.249926,0
20260107_093506,532750,0.782237,0.702378,0.897595,0.249927,0
20260107_093521,533350,0.779496,0.702378,0.897772,0.249935,0
20260107_093536,533900,0.778592,0.702378,0.897742,0.249938,0
20260107_093552,534450,0.778344,0.702378,0.897784,0.249939,0
20260107_093607,534950,0.778309,0.702378,0.897763,0.249939,0
20260107_093622,535600,0.781578,0.702378,0.897590,0.249930,0
20260107_093637,536150,0.782805,0.702378,0.897357,0.249926,0
20260107_093653,536650,0.782492,0.702378,0.897382,0.249928,0
20260107_093708,537300,0.782941,0.702378,0.897469,0.249921,0
20260107_093723,537950,0.779433,0.702378,0.897690,0.249930,0
20260107_093738,538450,0.779751,0.702378,0.897681,0.249929,0
20260107_093753,539000,0.779464,0.702378,0.897617,0.249930,0
20260107_093808,539550,0.779829,0.702378,0.897590,0.249930,0
20260107_093824,540150,0.781921,0.702378,0.897443,0.249926,0
20260107_093839,540700,0.783014,0.702378,0.897369,0.249923,0
20260107_093854,541250,0.783605,0.702378,0.897447,0.249921,0
20260107_093909,541850,0.782320,0.702378,0.897509,0.249926,0
20260107_093924,542400,0.781040,0.702378,0.897583,0.249929,0
20260107_093939,542950,0.779706,0.702378,0.897689,0.249933,0
20260107_093955,543450,0.780014,0.702378,0.897668,0.249931,0
20260107_094010,544200,0.781547,0.702378,0.897541,0.249931,0
20260107_094025,544750,0.782697,0.702378,0.897479,0.249928,0
20260107_094040,545250,0.782549,0.702378,0.897517,0.249928,0
20260107_094056,545800,0.783227,0.702378,0.897464,0.249926,0
20260107_094111,546450,0.781280,0.702378,0.897717,0.249927,0
20260107_094126,546950,0.781170,0.702378,0.897722,0.249929,0
20260107_094141,547500,0.779915,0.702378,0.897820,0.249933,0
20260107_094156,548050,0.779008,0.702378,0.897937,0.249935,0
20260107_094212,548150,0.779950,0.702378,0.897649,0.249930,0
20260107_094227,548700,0.781026,0.702378,0.897586,0.249927,0
20260107_094242,549250,0.782329,0.702378,0.897502,0.249923,0
20260107_094257,549750,0.781969,0.702378,0.897544,0.249926,0
20260107_094312,550500,0.780739,0.702378,0.897105,0.249930,0
20260107_094327,551050,0.779448,0.702378,0.897201,0.249934,0
20260107_094343,551550,0.779825,0.702378,0.897222,0.249931,0
20260107_094358,552100,0.778838,0.702378,0.897277,0.249934,0
20260107_094413,552750,0.780132,0.702378,0.897296,0.249935,0
20260107_094428,553250,0.779988,0.702378,0.897313,0.249935,0
20260107_094443,553800,0.781334,0.702378,0.897222,0.249932,0
20260107_094458,554450,0.783060,0.702378,0.897003,0.249926,0
20260107_094514,554950,0.783114,0.702378,0.897208,0.249926,0
20260107_094529,555500,0.782296,0.702378,0.897247,0.249927,0
20260107_094544,556050,0.781034,0.702378,0.897328,0.249930,0
20260107_094559,556750,0.779664,0.702378,0.897515,0.249933,0
20260107_094614,557300,0.780832,0.702378,0.897620,0.249930,0
20260107_094630,557850,0.782189,0.702378,0.897535,0.249925,0
20260107_094645,558350,0.781758,0.702378,0.897544,0.249928,0
20260107_094700,559000,0.783960,0.702379,0.897276,0.249917,0
20260107_094715,559550,0.783086,0.702378,0.897234,0.249919,0
20260107_094730,560050,0.783200,0.702378,0.897253,0.249919,0
20260107_094746,560600,0.782036,0.702378,0.897345,0.249922,0
20260107_094801,561250,0.778936,0.702378,0.897568,0.249933,0
20260107_094816,561750,0.779225,0.702378,0.897559,0.249931,0
20260107_094831,562300,0.779572,0.702378,0.897544,0.249931,0
20260107_094847,562850,0.780497,0.702378,0.897452,0.249929,0
20260107_094902,563450,0.782729,0.702378,0.897340,0.249925,0
20260107_094917,564100,0.782179,0.702378,0.897231,0.249927,0
20260107_094932,564650,0.780885,0.702378,0.897319,0.249931,0
20260107_094947,565250,0.778548,0.702378,0.897480,0.249938,0
20260107_095002,565800,0.778337,0.702378,0.897725,0.249939,0
20260107_095018,566350,0.778854,0.702378,0.897652,0.249938,0
20260107_095033,566850,0.778733,0.702378,0.897688,0.249939,0
20260107_095048,567500,0.782759,0.702378,0.897394,0.249927,0
20260107_095103,568050,0.783425,0.702378,0.897380,0.249924,0
20260107_095118,568550,0.783238,0.702378,0.897563,0.249926,0
20260107_095133,569100,0.783244,0.702378,0.897550,0.249925,0
20260107_095149,569750,0.780395,0.702378,0.897723,0.249928,0
20260107_095204,570250,0.780248,0.702378,0.897479,0.249930,0
20260107_095219,570900,0.779976,0.702378,0.897305,0.249929,0
20260107_095234,571450,0.780949,0.702378,0.897254,0.249927,0
20260107_095249,572050,0.783175,0.702378,0.897074,0.249921,0
20260107_095305,572600,0.783730,0.702378,0.897081,0.249920,0
20260107_095320,573150,0.783578,0.702378,0.897076,0.249920,0
20260107_095335,573650,0.783865,0.702379,0.897065,0.249918,0
20260107_095350,574300,0.779660,0.702378,0.897298,0.249933,0
20260107_095405,574350,0.778570,0.702378,0.897515,0.249937,0
20260107_095421,574850,0.778690,0.702378,0.897508,0.249936,0
20260107_095436,575400,0.778359,0.702378,0.897538,0.249938,0
20260107_095451,576050,0.781421,0.702378,0.897373,0.249932,0
20260107_095506,576550,0.781250,0.702378,0.897367,0.249932,0
20260107_095522,577100,0.782467,0.702378,0.897281,0.249929,0
20260107_095537,577650,0.783185,0.702378,0.897219,0.249926,0
20260107_095552,578250,0.782368,0.702378,0.897488,0.249927,0
20260107_095608,578800,0.781123,0.702378,0.897553,0.249930,0
20260107_095623,579450,0.778934,0.702378,0.897695,0.249935,0
20260107_095638,579950,0.778583,0.702378,0.897726,0.249937,0
20260107_095653,580600,0.782342,0.702378,0.897354,0.249924,0
20260107_095708,581150,0.783491,0.702379,0.897249,0.249920,0
20260107_095724,581650,0.783158,0.702378,0.897270,0.249922,0
20260107_095739,582200,0.783912,0.702379,0.897178,0.249919,0
20260107_095754,582850,0.781671,0.702378,0.897257,0.249923,0
20260107_095809,583350,0.782065,0.702378,0.897265,0.249921,0
20260107_095824,583900,0.780734,0.702378,0.897121,0.249925,0
20260107_095840,584450,0.779706,0.702378,0.897230,0.249929,0
20260107_095855,585050,0.779264,0.702378,0.897491,0.249933,0
20260107_095910,585600,0.780171,0.702378,0.897420,0.249931,0
20260107_095925,586150,0.781404,0.702378,0.897314,0.249928,0
20260107_095940,586650,0.781525,0.702378,0.897372,0.249926,0
20260107_095956,587400,0.780953,0.702378,0.897019,0.249931,0
20260107_100011,587950,0.779630,0.702378,0.897117,0.249934,0
20260107_100026,588450,0.779784,0.702378,0.897101,0.249934,0
20260107_100041,589000,0.778744,0.702378,0.897479,0.249937,0
20260107_100056,589650,0.779933,0.702378,0.897379,0.249935,0
20260107_100111,590150,0.779725,0.702378,0.897358,0.249936,0
20260107_100127,590700,0.781064,0.702378,0.897286,0.249933,0
20260107_100142,591250,0.782333,0.702378,0.897186,0.249929,0
20260107_100157,591850,0.783418,0.702378,0.897022,0.249924,0
20260107_100213,592400,0.782795,0.702378,0.896974,0.249924,0
20260107_100228,592950,0.781677,0.702378,0.897059,0.249927,0
20260107_100243,593450,0.781595,0.702378,0.897030,0.249928,0
20260107_100258,594000,0.780297,0.702378,0.897129,0.249932,0
20260107_100314,594650,0.779638,0.702378,0.897140,0.249931,0
20260107_100329,595150,0.779262,0.702378,0.897204,0.249934,0
20260107_100344,595700,0.780155,0.702378,0.897142,0.249931,0
20260107_100359,596250,0.781441,0.702378,0.896840,0.249927,0
20260107_100415,596750,0.780996,0.702378,0.896892,0.249930,0
20260107_100430,597400,0.784161,0.702379,0.896955,0.249916,0
20260107_100445,597950,0.783636,0.702379,0.896952,0.249917,0
20260107_100500,598450,0.783733,0.702379,0.896930,0.249918,0
20260107_100515,599000,0.782776,0.702378,0.897043,0.249920,0
20260107_100531,599650,0.778948,0.702378,0.897305,0.249933,0
20260107_100546,600150,0.779293,0.702378,0.897292,0.249930,0
20260107_100601,600700,0.779236,0.702378,0.897310,0.249932,0
20260107_100616,601200,0.779459,0.702378,0.897294,0.249930,0
20260107_100632,601850,0.782057,0.702378,0.897148,0.249927,0
20260107_100647,602400,0.783023,0.702378,0.896911,0.249924,0
20260107_100702,602900,0.783182,0.702378,0.896948,0.249922,0
20260107_100717,603450,0.783618,0.702378,0.896887,0.249921,0
20260107_100732,604100,0.780504,0.702378,0.897083,0.249932,0
20260107_100748,604600,0.780709,0.702378,0.897106,0.249930,0
20260107_100803,605150,0.779422,0.702378,0.897198,0.249934,0
20260107_100818,605700,0.778555,0.702378,0.897319,0.249937,0
20260107_100833,606300,0.778978,0.702378,0.897150,0.249938,0
20260107_100848,606850,0.780134,0.702378,0.897026,0.249935,0
20260107_100904,607400,0.781491,0.702378,0.896991,0.249931,0
20260107_100919,607900,0.781330,0.702378,0.897004,0.249932,0
20260107_100934,608550,0.783069,0.702378,0.897063,0.249926,0
20260107_100949,609100,0.782182,0.702378,0.897106,0.249927,0
20260107_101004,609600,0.782297,0.702378,0.897061,0.249927,0
20260107_101020,610150,0.781036,0.702378,0.897192,0.249930,0
20260107_101035,610800,0.778798,0.702378,0.897411,0.249936,0
20260107_101050,611300,0.778472,0.702378,0.897426,0.249938,0
20260107_101105,611850,0.778963,0.702378,0.897381,0.249937,0
20260107_101120,612400,0.780055,0.702378,0.897275,0.249934,0
20260107_101135,613000,0.783113,0.702378,0.897047,0.249923,0
20260107_101151,613650,0.782968,0.702378,0.896979,0.249919,0
20260107_101206,614200,0.781692,0.702378,0.896981,0.249923,0
20260107_101221,614700,0.782059,0.702378,0.897236,0.249921,0
20260107_101236,615350,0.778777,0.702378,0.897406,0.249934,0
20260107_101251,615900,0.779209,0.702378,0.897396,0.249934,0
20260107_101307,616400,0.779441,0.702378,0.897398,0.249932,0
20260107_101322,616950,0.780368,0.702378,0.897335,0.249930,0
20260107_101337,617500,0.781601,0.702378,0.897419,0.249927,0
20260107_101352,618100,0.783265,0.702378,0.897272,0.249924,0
20260107_101408,618650,0.783229,0.702378,0.897262,0.249924,0
20260107_101423,619200,0.782489,0.702378,0.897297,0.249926,0
20260107_101438,619800,0.779721,0.702378,0.897471,0.249934,0
20260107_101453,620350,0.778705,0.702378,0.897593,0.249937,0
20260107_101508,620900,0.778307,0.702378,0.897634,0.249939,0
20260107_101523,621400,0.778338,0.702378,0.897454,0.249939,0
20260107_101539,622150,0.783539,0.702378,0.897385,0.249923,0
20260107_101554,622700,0.783493,0.702378,0.897427,0.249922,0
20260107_101609,623200,0.783309,0.702378,0.897417,0.249925,0
20260107_101624,623750,0.782632,0.702378,0.897397,0.249925,0
20260107_101640,624400,0.779693,0.702378,0.897605,0.249930,0
20260107_101655,624900,0.779479,0.702378,0.897607,0.249932,0
20260107_101710,625450,0.779164,0.702378,0.897649,0.249933,0
20260107_101725,626000,0.779542,0.702378,0.897625,0.249932,0
20260107_101740,626500,0.779157,0.702378,0.897588,0.249935,0
20260107_101756,627050,0.780092,0.702378,0.897536,0.249932,0
20260107_101811,627100,0.781835,0.702378,0.897421,0.249926,0
20260107_101826,627600,0.781404,0.702378,0.897678,0.249928,0
20260107_101841,628250,0.784003,0.702379,0.897380,0.249917,0
20260107_101856,628800,0.783351,0.702378,0.897382,0.249918,0
20260107_101912,629400,0.780394,0.702378,0.897450,0.249928,0
20260107_101927,629950,0.779271,0.702378,0.897615,0.249932,0
20260107_101942,630600,0.779761,0.702378,0.897592,0.249936,0
20260107_101957,631100,0.779643,0.702378,0.897599,0.249936,0
20260107_102012,631650,0.780950,0.702378,0.897509,0.249932,0
20260107_102027,632200,0.782227,0.702378,0.897430,0.249929,0
20260107_102043,632800,0.783231,0.702378,0.897430,0.249925,0
20260107_102058,633350,0.782598,0.702378,0.897424,0.249927,0
20260107_102113,633900,0.781431,0.702378,0.897492,0.249929,0
20260107_102129,634400,0.781604,0.702378,0.897330,0.249929,0
20260107_102144,634950,0.780247,0.702378,0.897417,0.249932,0
20260107_102159,635600,0.778590,0.702378,0.897624,0.249939,0
20260107_102214,636100,0.778488,0.702378,0.897585,0.249939,0
20260107_102229,636650,0.779307,0.702378,0.897449,0.249937,0
20260107_102245,637200,0.780572,0.702378,0.897326,0.249934,0
20260107_102300,637800,0.783106,0.702378,0.897103,0.249926,0
20260107_102315,637950,0.782287,0.702378,0.897103,0.249921,0
20260107_102330,638500,0.781007,0.702378,0.897228,0.249924,0
20260107_102345,639000,0.781058,0.702378,0.897248,0.249925,0
20260107_102401,639650,0.779358,0.702378,0.897363,0.249932,0
20260107_102416,640200,0.780199,0.702378,0.897304,0.249930,0
20260107_102431,640700,0.780322,0.702378,0.897145,0.249929,0
20260107_102447,641250,0.781498,0.702378,0.897101,0.249926,0
20260107_102502,641900,0.783293,0.702378,0.896922,0.249924,0
20260107_102517,642400,0.783540,0.702378,0.896837,0.249921,0
20260107_102532,642950,0.782959,0.702378,0.897018,0.249923,0
20260107_102547,643500,0.781805,0.702378,0.897104,0.249926,0
20260107_102602,644100,0.778986,0.702378,0.897277,0.249936,0
20260107_102618,644650,0.778377,0.702378,0.897362,0.249938,0
20260107_102633,645200,0.778485,0.702378,0.897530,0.249939,0
20260107_102648,645700,0.778469,0.702378,0.897532,0.249938,0
20260107_102703,646350,0.782016,0.702378,0.897283,0.249930,0
20260107_102719,646900,0.782975,0.702378,0.897235,0.249927,0
20260107_102734,647400,0.782884,0.702378,0.897236,0.249927,0
20260107_102749,647950,0.783283,0.702378,0.897197,0.249926,0
20260107_102804,648600,0.780359,0.702378,0.897384,0.249932,0
20260107_102819,649100,0.780477,0.702378,0.897339,0.249932,0
20260107_102834,649650,0.779246,0.702378,0.897422,0.249935,0
20260107_102850,650200,0.778487,0.702378,0.897474,0.249938,0
20260107_102905,650800,0.779413,0.702378,0.897371,0.249936,0
20260107_102920,651350,0.780671,0.702378,0.897119,0.249932,0
20260107_102935,651900,0.782058,0.702378,0.897053,0.249928,0
20260107_102950,652400,0.781647,0.702378,0.896991,0.249931,0
20260107_103006,653050,0.783707,0.702379,0.896898,0.249919,0
20260107_103021,653600,0.782826,0.702378,0.897012,0.249921,0
20260107_103036,654100,0.782722,0.702378,0.896995,0.249922,0
20260107_103051,654750,0.779469,0.702378,0.897171,0.249930,0
20260107_103106,655400,0.780676,0.702378,0.897255,0.249931,0
20260107_103121,655900,0.780806,0.702378,0.897258,0.249929,0
20260107_103137,656450,0.782056,0.702378,0.897156,0.249926,0
20260107_103152,657000,0.783063,0.702378,0.897171,0.249923,0
20260107_103207,657600,0.782993,0.702378,0.897126,0.249925,0
20260107_103222,658150,0.782015,0.702378,0.897181,0.249927,0
20260107_103238,658700,0.780685,0.702378,0.897211,0.249931,0
20260107_103253,659200,0.780914,0.702378,0.897251,0.249929,0
20260107_103308,659850,0.778358,0.702378,0.897503,0.249939,0
20260107_103323,660400,0.778981,0.702378,0.897378,0.249938,0
20260107_103338,660900,0.778877,0.702378,0.897391,0.249938,0
20260107_103354,661450,0.779980,0.702378,0.897333,0.249935,0
20260107_103409,662100,0.783302,0.702378,0.897122,0.249925,0
20260107_103424,662600,0.783253,0.702378,0.897122,0.249926,0
20260107_103439,663250,0.781010,0.702378,0.897405,0.249929,0
20260107_103454,663800,0.779829,0.702378,0.897491,0.249932,0
20260107_103509,664400,0.779294,0.702378,0.897585,0.249932,0
20260107_103525,664950,0.779946,0.702378,0.897551,0.249931,0
20260107_103540,665500,0.781095,0.702378,0.897476,0.249928,0
20260107_103555,666000,0.780663,0.702378,0.897574,0.249930,0
20260107_103610,666650,0.784029,0.702379,0.897237,0.249917,0
20260107_103626,667200,0.783777,0.702379,0.897235,0.249917,0
20260107_103641,667700,0.784027,0.702379,0.897116,0.249917,0
20260107_103656,668250,0.783225,0.702378,0.897199,0.249918,0
20260107_103711,668900,0.778894,0.702378,0.897316,0.249934,0
20260107_103727,669400,0.779304,0.702378,0.897228,0.249931,0
20260107_103742,669950,0.778950,0.702378,0.897345,0.249933,0
20260107_103757,670500,0.779295,0.702378,0.897339,0.249933,0
20260107_103812,671100,0.781377,0.702378,0.897195,0.249930,0
20260107_103827,671250,0.782980,0.702378,0.897034,0.249926,0
20260107_103842,671800,0.782027,0.702378,0.897091,0.249928,0
20260107_103858,672300,0.782163,0.702378,0.897070,0.249928,0
20260107_103913,672850,0.780870,0.702378,0.897179,0.249931,0
20260107_103928,673400,0.779559,0.702378,0.897238,0.249935,0
20260107_103943,673900,0.779710,0.702378,0.897223,0.249934,0
20260107_103958,674550,0.778903,0.702378,0.897337,0.249938,0
20260107_104014,675100,0.780014,0.702378,0.897226,0.249935,0
20260107_104029,675600,0.779802,0.702378,0.897407,0.249936,0
20260107_104044,676150,0.781147,0.702378,0.897348,0.249932,0
20260107_104059,676800,0.783609,0.702378,0.897254,0.249921,0
20260107_104114,677300,0.783405,0.702378,0.897408,0.249924,0
20260107_104129,677950,0.780627,0.702378,0.897194,0.249926,0
20260107_104144,678500,0.779775,0.702378,0.897245,0.249929,0
20260107_104200,679100,0.779756,0.702378,0.897440,0.249930,0
20260107_104215,679650,0.780737,0.702378,0.897390,0.249928,0
20260107_104230,680200,0.781974,0.702378,0.897304,0.249925,0
20260107_104245,680800,0.783495,0.702378,0.897171,0.249922,0
20260107_104300,681350,0.783337,0.702378,0.897370,0.249922,0
20260107_104315,681900,0.782488,0.702378,0.897395,0.249924,0
20260107_104331,682400,0.782884,0.702378,0.897404,0.249921,0
20260107_104346,683050,0.778647,0.702378,0.897669,0.249937,0
20260107_104401,683600,0.778325,0.702378,0.897856,0.249939,0
20260107_104416,684100,0.778363,0.702378,0.897853,0.249938,0
20260107_104431,684750,0.781263,0.702378,0.897681,0.249932,0
20260107_104446,685400,0.783227,0.702378,0.897538,0.249924,0
20260107_104502,685900,0.783171,0.702378,0.897538,0.249925,0
20260107_104517,686450,0.782391,0.702378,0.897753,0.249927,0
20260107_104532,687100,0.779376,0.702378,0.897953,0.249932,0
20260107_104548,687600,0.779132,0.702378,0.897961,0.249934,0
20260107_104603,688150,0.778896,0.702378,0.898118,0.249935,0
20260107_104619,688700,0.779364,0.702378,0.898110,0.249934,0
20260107_104634,689200,0.778942,0.702378,0.898128,0.249937,0
20260107_104649,689850,0.783371,0.702379,0.897867,0.249920,0
20260107_104705,690400,0.784083,0.702379,0.897688,0.249918,0
20260107_104720,690900,0.783842,0.702379,0.897418,0.249920,0
20260107_104735,691450,0.783995,0.702379,0.897412,0.249918,0
20260107_104750,692100,0.780508,0.702378,0.897628,0.249927,0
20260107_104805,692600,0.780899,0.702378,0.897583,0.249925,0
20260107_104821,693150,0.779812,0.702378,0.897843,0.249928,0
20260107_104836,693800,0.779900,0.702378,0.897751,0.249934,0
20260107_104851,694400,0.782478,0.702378,0.897599,0.249928,0
20260107_104906,694950,0.783198,0.702378,0.897564,0.249926,0
20260107_104921,695450,0.783174,0.702378,0.897547,0.249925,0
20260107_104937,695950,0.783280,0.702378,0.897304,0.249923,0
20260107_104952,696600,0.781288,0.702378,0.897401,0.249930,0
20260107_105007,697100,0.781479,0.702378,0.897386,0.249929,0
20260107_105023,697650,0.780118,0.702378,0.897670,0.249933,0
20260107_105038,698200,0.778967,0.702378,0.897768,0.249936,0
20260107_105053,698800,0.778535,0.702378,0.897881,0.249939,0
20260107_105109,699350,0.779414,0.702378,0.897753,0.249937,0
20260107_105124,699900,0.780706,0.702378,0.897663,0.249934,0
20260107_105139,700400,0.780531,0.702378,0.897632,0.249934,0
20260107_105155,701050,0.783310,0.702378,0.897430,0.249925,0
20260107_105211,701600,0.782803,0.702378,0.897453,0.249926,0
20260107_105226,702100,0.782861,0.702378,0.897309,0.249926,0
20260107_105241,702650,0.781820,0.702378,0.897333,0.249928,0
20260107_105256,703300,0.778999,0.702378,0.897600,0.249934,0
20260107_105311,703800,0.778696,0.702378,0.897511,0.249937,0
20260107_105328,704350,0.778789,0.702378,0.897532,0.249937,0
20260107_105343,704900,0.779565,0.702378,0.897480,0.249935,0
20260107_105358,705500,0.782605,0.702378,0.897331,0.249924,0
20260107_105413,706150,0.783435,0.702378,0.897230,0.249918,0
20260107_105429,706700,0.782327,0.702378,0.897320,0.249921,0
20260107_105444,707200,0.782698,0.702378,0.897271,0.249920,0
20260107_105459,707850,0.778632,0.702378,0.897578,0.249935,0
20260107_105515,708400,0.778663,0.702378,0.897490,0.249936,0
20260107_105530,708900,0.778947,0.702378,0.897475,0.249934,0
20260107_105545,709450,0.779563,0.702378,0.897445,0.249933,0
20260107_105600,710050,0.781895,0.702378,0.897305,0.249929,0
20260107_105615,710550,0.781934,0.702378,0.897157,0.249927,0
20260107_105631,711100,0.782951,0.702378,0.897069,0.249925,0
20260107_105646,711650,0.783393,0.702378,0.896987,0.249923,0
20260107_105701,712250,0.781995,0.702378,0.896953,0.249928,0
20260107_105716,712900,0.778414,0.702378,0.896970,0.249938,0
20260107_105731,713450,0.778423,0.702378,0.897039,0.249939,0
20260107_105746,714050,0.780605,0.702378,0.896925,0.249933,0
20260107_105802,714600,0.781980,0.702378,0.896819,0.249929,0
20260107_105817,715150,0.783053,0.702378,0.896776,0.249926,0
20260107_105832,715650,0.782806,0.702378,0.896781,0.249927,0
20260107_105847,716300,0.782484,0.702378,0.896817,0.249923,0
20260107_105902,716850,0.781255,0.702378,0.897167,0.249926,0
20260107_105917,717350,0.781141,0.702378,0.897169,0.249928,0
20260107_105933,717900,0.779970,0.702378,0.897256,0.249931,0
20260107_105948,718550,0.780194,0.702378,0.897259,0.249929,0
20260107_110003,719050,0.780065,0.702378,0.897281,0.249930,0
20260107_110018,719700,0.783372,0.702378,0.897194,0.249921,0
20260107_110033,720250,0.783729,0.702378,0.897150,0.249920,0
20260107_110048,720850,0.781939,0.702378,0.897177,0.249926,0
20260107_110103,721400,0.780570,0.702378,0.897234,0.249930,0
20260107_110118,721950,0.779312,0.702378,0.897333,0.249934,0
20260107_110133,722550,0.778404,0.702378,0.897449,0.249939,0
20260107_110149,723100,0.779094,0.702378,0.897437,0.249938,0
20260107_110204,723650,0.780291,0.702378,0.897758,0.249935,0
20260107_110219,724150,0.780144,0.702378,0.897765,0.249935,0
20260107_110234,724800,0.783291,0.702378,0.897557,0.249926,0
20260107_110249,725350,0.782986,0.702378,0.897577,0.249926,0
20260107_110304,725850,0.783049,0.702378,0.897508,0.249926,0
20260107_110319,726500,0.779453,0.702378,0.897179,0.249934,0
20260107_110335,727150,0.780212,0.702378,0.897185,0.249930,0
20260107_110350,727650,0.779797,0.702378,0.897227,0.249932,0
20260107_110405,728200,0.781005,0.702378,0.897137,0.249929,0
20260107_110420,728850,0.784016,0.702379,0.896777,0.249917,0
20260107_110435,729350,0.784186,0.702379,0.896760,0.249917,0
20260107_110450,729900,0.783882,0.702379,0.896724,0.249917,0
20260107_110506,730450,0.782935,0.702378,0.896846,0.249919,0
20260107_110521,731050,0.779965,0.702378,0.897158,0.249929,0
20260107_110536,731600,0.779124,0.702378,0.897142,0.249932,0
20260107_110551,732150,0.778935,0.702378,0.897168,0.249933,0
20260107_110606,732700,0.779437,0.702378,0.897151,0.249933,0
20260107_110622,733300,0.781676,0.702378,0.897011,0.249930,0
20260107_110637,733950,0.782894,0.702378,0.897189,0.249926,0
20260107_110652,734450,0.782989,0.702378,0.897178,0.249926,0
20260107_110707,735100,0.779185,0.702378,0.897469,0.249936,0
20260107_110722,735650,0.778462,0.702378,0.897515,0.249938,0
20260107_110737,736300,0.781225,0.702378,0.897242,0.249929,0
20260107_110753,736800,0.780761,0.702378,0.897201,0.249932,0
20260107_110808,737550,0.781945,0.702378,0.896707,0.249923,0
20260107_110823,738100,0.780566,0.702378,0.896886,0.249927,0
20260107_110838,738600,0.781006,0.702378,0.897129,0.249925,0
20260107_110853,739150,0.779824,0.702378,0.897230,0.249929,0
20260107_110908,739800,0.779510,0.702378,0.897313,0.249936,0
20260107_110924,740400,0.782216,0.702378,0.897083,0.249929,0
20260107_110939,740950,0.783076,0.702378,0.897050,0.249926,0
20260107_110954,741700,0.779281,0.702378,0.897234,0.249933,0
20260107_111009,742200,0.779033,0.702378,0.897356,0.249935,0
20260107_111024,742750,0.778709,0.702378,0.897388,0.249936,0
20260107_111039,743400,0.782253,0.702378,0.896889,0.249924,0
20260107_111054,744000,0.783934,0.702379,0.896734,0.249918,0
20260107_111109,744550,0.783800,0.702379,0.896694,0.249918,0
20260107_111124,745200,0.779514,0.702378,0.896980,0.249934,0
20260107_111140,745700,0.779905,0.702378,0.897008,0.249931,0
20260107_111155,746450,0.781764,0.702378,0.896685,0.249931,0
20260107_111210,747000,0.782836,0.702378,0.896638,0.249927,0
20260107_111225,747600,0.783112,0.702378,0.896786,0.249924,0
20260107_111241,748250,0.780121,0.702378,0.897010,0.249928,0
20260107_111256,748800,0.779535,0.702378,0.897057,0.249930,0
20260107_111311,749400,0.780218,0.702378,0.896925,0.249929,0
20260107_111326,749950,0.781365,0.702378,0.896910,0.249926,0
20260107_111341,750700,0.781276,0.702378,0.896722,0.249930,0
20260107_111357,751200,0.781460,0.702378,0.896724,0.249929,0
20260107_111412,751850,0.778331,0.702378,0.897087,0.249939,0
20260107_111427,752400,0.778646,0.702378,0.897067,0.249939,0
20260107_111442,753100,0.783972,0.702379,0.896826,0.249919,0
20260107_111457,753650,0.783948,0.702379,0.897059,0.249918,0
20260107_111513,754300,0.780192,0.702378,0.897283,0.249928,0
20260107_111528,754800,0.780576,0.702378,0.897205,0.249926,0
20260107_111543,755450,0.779106,0.702378,0.897302,0.249935,0
20260107_111559,756050,0.781578,0.702378,0.897026,0.249931,0
20260107_111614,756600,0.782701,0.702378,0.896976,0.249928,0
20260107_111629,757250,0.781955,0.702378,0.897295,0.249928,0
20260107_111645,757850,0.779306,0.702378,0.897577,0.249935,0
20260107_111700,758500,0.780143,0.702378,0.897526,0.249931,0
20260107_111715,759050,0.781400,0.702378,0.897450,0.249927,0
20260107_111730,759650,0.783859,0.702379,0.897025,0.249918,0
20260107_111745,760300,0.781760,0.702378,0.897029,0.249925,0
20260107_111800,760950,0.778319,0.702378,0.897504,0.249939,0
20260107_111815,761450,0.778365,0.702378,0.897370,0.249938,0
20260107_111831,762000,0.778558,0.702378,0.897481,0.249938,0
20260107_111846,762750,0.783390,0.702378,0.897114,0.249924,0
20260107_111901,763250,0.783261,0.702378,0.897108,0.249925,0
20260107_111916,763900,0.780447,0.702378,0.897122,0.249928,0
20260107_111931,764450,0.779580,0.702378,0.897303,0.249931,0
20260107_111946,765150,0.781932,0.702378,0.897099,0.249926,0
20260107_112002,765700,0.782986,0.702378,0.897017,0.249923,0
20260107_112017,766350,0.781978,0.702378,0.897264,0.249928,0
20260107_112032,766950,0.779227,0.702378,0.897381,0.249936,0
20260107_112048,767600,0.779426,0.702378,0.897260,0.249936,0
20260107_112103,768150,0.780713,0.702378,0.897083,0.249933,0
20260107_112119,768650,0.780376,0.702378,0.897199,0.249934,0
20260107_112134,769400,0.782366,0.702378,0.896991,0.249921,0
20260107_112150,769950,0.781028,0.702378,0.897087,0.249924,0
20260107_112205,770550,0.778896,0.702378,0.896987,0.249933,0
20260107_112221,771100,0.778998,0.702378,0.896995,0.249934,0
20260107_112236,771850,0.783175,0.702378,0.896867,0.249925,0
20260107_112251,772350,0.783210,0.702378,0.896900,0.249925,0
20260107_112306,773000,0.779802,0.702378,0.897115,0.249933,0
20260107_112321,773550,0.778870,0.702378,0.897215,0.249936,0
20260107_112336,774250,0.782466,0.702378,0.897400,0.249922,0
20260107_112351,774800,0.783510,0.702379,0.897225,0.249919,0
20260107_112406,775450,0.782222,0.702378,0.896900,0.249924,0
20260107_112422,776050,0.779288,0.702378,0.897136,0.249935,0
20260107_112437,776600,0.778491,0.702378,0.897483,0.249938,0
20260107_112452,777250,0.780476,0.702378,0.897336,0.249934,0
20260107_112507,777750,0.780296,0.702378,0.897309,0.249935,0
20260107_112522,778500,0.782231,0.702378,0.896952,0.249923,0
20260107_112537,779050,0.780994,0.702378,0.897038,0.249926,0
20260107_112552,779650,0.779532,0.702378,0.896973,0.249930,0
20260107_112607,780200,0.779656,0.702378,0.896981,0.249930,0
20260107_112623,780950,0.783182,0.702378,0.896701,0.249925,0
20260107_112638,781500,0.782437,0.702378,0.896709,0.249927,0
20260107_112653,782100,0.779699,0.702378,0.897185,0.249934,0
20260107_112708,782250,0.779515,0.702378,0.897289,0.249934,0
20260107_112723,782850,0.782484,0.702378,0.897039,0.249924,0
20260107_112738,783400,0.783589,0.702379,0.896892,0.249920,0
20260107_112754,784050,0.782453,0.702378,0.896713,0.249922,0
20260107_112809,784650,0.779365,0.702378,0.897022,0.249933,0
20260107_112824,785200,0.778582,0.702378,0.897135,0.249936,0
20260107_112839,785850,0.780611,0.702378,0.897139,0.249934,0
20260107_112854,786350,0.780457,0.702378,0.897142,0.249934,0
20260107_112909,787100,0.781739,0.702378,0.896882,0.249927,0
20260107_112925,787650,0.780484,0.702378,0.896969,0.249930,0
20260107_112940,788150,0.780361,0.702378,0.897091,0.249932,0
20260107_112955,788700,0.779256,0.702378,0.897167,0.249935,0
20260107_113010,789450,0.782988,0.702378,0.896889,0.249922,0
20260107_113025,789950,0.783062,0.702378,0.896895,0.249921,0
20260107_113041,790500,0.783837,0.702379,0.896892,0.249918,0
20260107_113056,791150,0.781364,0.702378,0.897251,0.249928,0
20260107_113111,791750,0.778732,0.702378,0.897425,0.249937,0
20260107_113126,792400,0.779937,0.702378,0.897446,0.249936,0
20260107_113141,792950,0.781292,0.702378,0.897390,0.249932,0
20260107_113156,793650,0.782767,0.702378,0.896854,0.249921,0
20260107_113212,794200,0.781573,0.702378,0.896957,0.249924,0
20260107_113227,794850,0.779230,0.702378,0.896923,0.249932,0
20260107_113242,795350,0.779462,0.702378,0.896912,0.249930,0
20260107_113257,796100,0.783284,0.702378,0.896546,0.249925,0
20260107_113312,796650,0.782813,0.702378,0.896568,0.249926,0
20260107_113328,797250,0.780228,0.702378,0.896701,0.249933,0
20260107_113343,797800,0.779050,0.702378,0.896782,0.249936,0
20260107_113358,798450,0.779790,0.702378,0.896942,0.249934,0
20260107_113413,798950,0.779399,0.702378,0.896889,0.249937,0
20260107_113428,799500,0.780694,0.702378,0.896858,0.249933,0
20260107_113444,800150,0.784002,0.702379,0.896619,0.249918,0
20260107_113500,800250,0.782014,0.702378,0.896651,0.249922,0
20260107_113515,800900,0.778384,0.702378,0.897145,0.249938,0
20260107_113530,801400,0.778675,0.702378,0.897044,0.249935,0
20260107_113545,802050,0.781256,0.702378,0.896996,0.249932,0
20260107_113601,802700,0.783101,0.702378,0.896856,0.249925,0
20260107_113616,803300,0.780950,0.702378,0.896813,0.249930,0
20260107_113631,803850,0.779737,0.702378,0.897001,0.249933,0
20260107_113647,804500,0.780127,0.702378,0.897087,0.249930,0
20260107_113702,805100,0.782553,0.702378,0.896888,0.249922,0
20260107_113718,805650,0.783537,0.702379,0.896939,0.249919,0
20260107_113733,806300,0.781856,0.702378,0.896772,0.249927,0
20260107_113748,806800,0.782272,0.702378,0.896800,0.249924,0
20260107_113803,807550,0.779442,0.702378,0.896921,0.249937,0
20260107_113818,808100,0.780739,0.702378,0.896805,0.249933,0
20260107_113833,808700,0.783193,0.702378,0.896465,0.249926,0
20260107_113848,809350,0.782151,0.702378,0.896736,0.249923,0
20260107_113903,810000,0.779109,0.702378,0.896944,0.249932,0
20260107_113918,810500,0.779368,0.702378,0.896942,0.249930,0
20260107_113934,811150,0.781421,0.702378,0.896945,0.249929,0
20260107_113949,811800,0.783088,0.702378,0.896795,0.249926,0
20260107_114004,812300,0.783169,0.702378,0.896883,0.249925,0
20260107_114019,812950,0.779492,0.702378,0.897200,0.249935,0
20260107_114034,813500,0.778590,0.702378,0.897321,0.249938,0
20260107_114049,814200,0.782441,0.702378,0.897182,0.249924,0
20260107_114104,814750,0.783536,0.702379,0.897055,0.249921,0
20260107_114120,815400,0.782490,0.702378,0.897318,0.249921,0
20260107_114135,816000,0.779444,0.702378,0.897547,0.249932,0
20260107_114150,816650,0.779412,0.702378,0.897623,0.249937,0
20260107_114205,817200,0.780692,0.702378,0.897592,0.249934,0
20260107_114221,817800,0.783051,0.702378,0.897088,0.249927,0
20260107_114236,818450,0.781549,0.702378,0.897009,0.249928,0
20260107_114252,819000,0.780285,0.702378,0.896855,0.249931,0
20260107_114307,819600,0.779153,0.702378,0.896928,0.249933,0
20260107_114322,820150,0.779491,0.702378,0.897072,0.249932,0
20260107_114337,820900,0.783188,0.702378,0.896665,0.249924,0
20260107_114353,821400,0.783493,0.702378,0.896653,0.249921,0
20260107_114408,822050,0.779517,0.702378,0.897122,0.249934,0
20260107_114423,822600,0.778592,0.702378,0.897087,0.249938,0
20260107_114438,823300,0.781816,0.702378,0.896871,0.249930,0
20260107_114453,823850,0.782940,0.702378,0.896836,0.249926,0
20260107_114508,824500,0.782702,0.702378,0.897155,0.249921,0
20260107_114523,825000,0.782601,0.702378,0.897086,0.249923,0
20260107_114539,825650,0.779403,0.702378,0.897304,0.249930,0
20260107_114554,826300,0.780819,0.702378,0.897159,0.249931,0
20260107_114609,826800,0.780942,0.702378,0.897164,0.249929,0
20260107_114624,827550,0.781349,0.702378,0.897100,0.249930,0
20260107_114639,828100,0.780002,0.702378,0.897232,0.249933,0
20260107_114654,828700,0.778437,0.702378,0.897382,0.249938,0
20260107_114709,829250,0.778758,0.702378,0.897436,0.249938,0
20260107_114724,830000,0.783765,0.702379,0.896504,0.249918,0
20260107_114740,830550,0.782916,0.702378,0.896508,0.249920,0
20260107_114755,831050,0.783253,0.702378,0.896743,0.249918,0
20260107_114810,831800,0.778982,0.702378,0.897201,0.249938,0
20260107_114825,832350,0.780138,0.702378,0.897097,0.249935,0
20260107_114840,832950,0.782759,0.702378,0.896746,0.249928,0
20260107_114856,833500,0.783278,0.702378,0.896688,0.249926,0
20260107_114911,833700,0.780074,0.702378,0.897189,0.249928,0
20260107_114926,834250,0.779523,0.702378,0.897245,0.249930,0
20260107_114941,834900,0.781340,0.702378,0.896866,0.249927,0
20260107_114956,835450,0.782542,0.702378,0.896763,0.249924,0
20260107_115011,836150,0.781194,0.702378,0.897141,0.249930,0
20260107_115026,836700,0.779848,0.702378,0.897231,0.249934,0
20260107_115042,837350,0.778858,0.702378,0.897362,0.249938,0
20260107_115057,837850,0.778688,0.702378,0.897304,0.249938,0
20260107_115112,838600,0.783960,0.702379,0.896823,0.249917,0
20260107_115127,839150,0.783085,0.702378,0.896932,0.249919,0
20260107_115142,839650,0.783196,0.702378,0.897155,0.249919,0
20260107_115157,840400,0.779125,0.702378,0.897637,0.249937,0
20260107_115213,840950,0.780311,0.702378,0.897568,0.249934,0
20260107_115228,841550,0.782841,0.702378,0.897341,0.249927,0
20260107_115243,842100,0.783280,0.702378,0.897304,0.249926,0
20260107_115258,842850,0.779141,0.702378,0.897573,0.249933,0
20260107_115313,843350,0.778842,0.702378,0.897623,0.249935,0
20260107_115328,843500,0.781798,0.702378,0.897253,0.249925,0
20260107_115343,844150,0.783298,0.702378,0.897091,0.249923,0
20260107_115358,844650,0.783589,0.702378,0.896928,0.249920,0
20260107_115414,845300,0.779733,0.702378,0.897239,0.249934,0
20260107_115429,845850,0.778714,0.702378,0.897312,0.249937,0
20260107_115444,846550,0.781565,0.702378,0.897074,0.249931,0
20260107_115459,847100,0.782761,0.702378,0.897020,0.249927,0
20260107_115514,847750,0.782879,0.702378,0.897141,0.249921,0
20260107_115529,848300,0.781682,0.702378,0.897180,0.249923,0
20260107_115544,849000,0.779466,0.702378,0.897290,0.249934,0
20260107_115559,849550,0.780613,0.702378,0.897218,0.249931,0
20260107_115615,850200,0.783277,0.702378,0.897015,0.249925,0
20260107_115630,850800,0.781581,0.702378,0.897047,0.249929,0
20260107_115645,851450,0.778691,0.702378,0.897179,0.249936,0
20260107_115700,852000,0.778997,0.702378,0.897174,0.249936,0
20260107_115715,852600,0.781707,0.702378,0.896971,0.249927,0
20260107_115730,853250,0.783864,0.702379,0.896746,0.249918,0
20260107_115745,853900,0.779656,0.702378,0.897058,0.249933,0
20260107_115800,854400,0.780072,0.702378,0.897108,0.249930,0
20260107_115816,854950,0.778999,0.702378,0.897202,0.249934,0
20260107_115831,855700,0.782735,0.702378,0.897312,0.249928,0
20260107_115846,856200,0.782599,0.702378,0.897298,0.249928,0
20260107_115901,856850,0.782301,0.702378,0.897211,0.249926,0
20260107_115916,857500,0.779562,0.702378,0.897424,0.249930,0
20260107_115931,858100,0.780118,0.702378,0.897152,0.249929,0
20260107_115946,858650,0.781231,0.702378,0.897127,0.249926,0
20260107_120001,859300,0.783357,0.702378,0.897227,0.249924,0
20260107_120017,859900,0.781616,0.702378,0.897342,0.249929,0
20260107_120032,860450,0.780257,0.702378,0.897413,0.249932,0
20260107_120047,861100,0.778571,0.702378,0.897442,0.249939,0
20260107_120102,861750,0.782779,0.702378,0.897193,0.249925,0
20260107_120117,862350,0.783975,0.702379,0.896952,0.249918,0
20260107_120132,862900,0.783350,0.702379,0.897027,0.249919,0
20260107_120147,863550,0.779356,0.702378,0.897333,0.249931,0
20260107_120202,864150,0.779034,0.702378,0.897388,0.249935,0
20260107_120218,864800,0.782693,0.702378,0.897271,0.249928,0
20260107_120233,865350,0.783255,0.702378,0.897056,0.249926,0
20260107_120248,866050,0.779530,0.702378,0.897074,0.249933,0
20260107_120303,866600,0.778863,0.702378,0.897140,0.249935,0
20260107_120318,867250,0.781584,0.702378,0.896956,0.249925,0
20260107_120333,867750,0.781225,0.702378,0.897084,0.249928,0
20260107_120348,868500,0.781525,0.702378,0.896501,0.249928,0
20260107_120403,869050,0.780161,0.702378,0.896687,0.249932,0
20260107_120419,869600,0.779007,0.702378,0.896885,0.249935,0
20260107_120434,870300,0.781069,0.702378,0.896765,0.249933,0
20260107_120449,870850,0.782336,0.702378,0.896650,0.249929,0
20260107_120504,871500,0.782930,0.702378,0.896602,0.249922,0
20260107_120519,872000,0.782789,0.702378,0.896592,0.249924,0
20260107_120534,872750,0.779550,0.702378,0.897118,0.249932,0
20260107_120549,873300,0.780558,0.702378,0.897114,0.249930,0
20260107_120604,873900,0.782766,0.702378,0.896726,0.249926,0
20260107_120619,874550,0.781956,0.702378,0.896735,0.249928,0
20260107_120634,875200,0.778476,0.702378,0.896872,0.249938,0
20260107_120650,875750,0.778527,0.702378,0.896878,0.249938,0
20260107_120705,876350,0.780998,0.702378,0.897113,0.249930,0
20260107_120720,876900,0.782363,0.702378,0.896948,0.249926,0
20260107_120735,877550,0.783636,0.702379,0.896858,0.249917,0
20260107_120750,878050,0.783730,0.702379,0.896880,0.249918,0
20260107_120805,878600,0.782769,0.702378,0.896689,0.249920,0
20260107_120820,879350,0.779564,0.702378,0.896894,0.249936,0
20260107_120835,879850,0.779491,0.702378,0.896979,0.249935,0
20260107_120850,880500,0.783107,0.702378,0.896559,0.249926,0
20260107_120906,880650,0.781276,0.702378,0.896683,0.249928,0
20260107_120921,881250,0.779394,0.702378,0.896976,0.249932,0
20260107_120936,881800,0.779201,0.702378,0.896960,0.249933,0
20260107_120951,882450,0.782277,0.702378,0.896754,0.249923,0
20260107_121006,883050,0.783621,0.702378,0.896617,0.249921,0
20260107_121021,883700,0.780499,0.702378,0.896726,0.249932,0
20260107_121036,884250,0.779249,0.702378,0.897043,0.249935,0
20260107_121052,884850,0.778400,0.702378,0.897131,0.249939,0
20260107_121107,885500,0.782141,0.702378,0.896964,0.249929,0
20260107_121122,886050,0.783156,0.702378,0.896923,0.249925,0
20260107_121137,886700,0.782444,0.702378,0.896819,0.249921,0
20260107_121152,887300,0.779870,0.702378,0.896987,0.249928,0
20260107_121207,887950,0.779846,0.702378,0.897223,0.249934,0
20260107_121222,888500,0.781099,0.702378,0.897115,0.249931,0
20260107_121237,888600,0.783208,0.702378,0.896675,0.249926,0
20260107_121252,889250,0.780893,0.702378,0.896891,0.249931,0
20260107_121308,889900,0.779155,0.702378,0.897069,0.249933,0
20260107_121323,890400,0.778795,0.702378,0.897113,0.249936,0
20260107_121338,891050,0.782638,0.702378,0.896705,0.249922,0
20260107_121353,891700,0.783256,0.702378,0.896470,0.249921,0
20260107_121408,891700,0.783256,0.702378,0.896459,0.249921,0
20260107_121423,892350,0.779022,0.702378,0.896885,0.249936,0
20260107_121439,893000,0.779513,0.702378,0.896862,0.249937,0
20260107_121454,893600,0.782354,0.702378,0.896634,0.249928,0
20260107_121509,894150,0.783233,0.702378,0.896583,0.249925,0
20260107_121524,894800,0.782083,0.702378,0.896875,0.249923,0
20260107_121539,895400,0.779787,0.702378,0.897027,0.249928,0
20260107_121554,896050,0.780221,0.702378,0.896985,0.249932,0
20260107_121610,896600,0.781491,0.702378,0.896993,0.249929,0
20260107_121625,897200,0.783264,0.702378,0.896754,0.249925,0
20260107_121640,897850,0.780705,0.702378,0.896909,0.249931,0
20260107_121655,898400,0.779424,0.702378,0.896852,0.249935,0
20260107_121710,899000,0.778449,0.702378,0.897076,0.249938,0
20260107_121725,899650,0.782525,0.702378,0.896768,0.249924,0
20260107_121741,900300,0.783491,0.702378,0.896409,0.249918,0
20260107_121756,900300,0.783491,0.702378,0.896477,0.249918,0
20260107_121811,900950,0.778979,0.702378,0.896846,0.249935,0
20260107_121826,901100,0.779786,0.702378,0.896708,0.249936,0
20260107_121841,901700,0.782559,0.702378,0.896723,0.249928,0
20260107_121856,902250,0.783285,0.702378,0.896792,0.249925,0
20260107_121912,902900,0.781701,0.702378,0.896839,0.249924,0
20260107_121927,903500,0.779712,0.702378,0.896994,0.249929,0
20260107_121942,904050,0.779465,0.702378,0.896895,0.249930,0
20260107_121957,904700,0.781875,0.702378,0.896850,0.249927,0
20260107_122012,905300,0.783313,0.702378,0.896684,0.249925,0
20260107_122027,905950,0.780383,0.702378,0.897122,0.249932,0
20260107_122042,906500,0.779164,0.702378,0.897207,0.249936,0
20260107_122058,907100,0.778492,0.702378,0.897142,0.249939,0
20260107_122113,907750,0.782725,0.702378,0.896886,0.249924,0
20260107_122128,908400,0.783349,0.702378,0.896429,0.249918,0
20260107_122143,908900,0.783638,0.702379,0.896549,0.249917,0
20260107_122158,909550,0.779271,0.702378,0.896928,0.249932,0
20260107_122213,910200,0.779766,0.702378,0.896882,0.249936,0
20260107_122229,910800,0.782475,0.702378,0.896541,0.249929,0
20260107_122244,911350,0.783190,0.702378,0.896489,0.249926,0
20260107_122259,911900,0.783191,0.702378,0.896472,0.249925,0
20260107_122314,912600,0.779233,0.702378,0.896800,0.249933,0
20260107_122329,913150,0.779083,0.702378,0.896826,0.249934,0
20260107_122345,913800,0.782428,0.702378,0.896601,0.249923,0
20260107_122400,914300,0.782412,0.702378,0.896641,0.249923,0
20260107_122415,915050,0.780435,0.702378,0.896522,0.249932,0
20260107_122430,915600,0.779202,0.702378,0.896768,0.249935,0
20260107_122445,916200,0.778420,0.702378,0.897067,0.249939,0
20260107_122501,916750,0.779160,0.702378,0.896868,0.249938,0
20260107_122516,917500,0.783333,0.702378,0.896578,0.249920,0
20260107_122531,918000,0.783199,0.702378,0.896604,0.249922,0
20260107_122546,918650,0.779949,0.702378,0.896757,0.249928,0
20260107_122601,919300,0.780038,0.702378,0.896754,0.249932,0
20260107_122617,919800,0.780205,0.702378,0.896684,0.249930,0
20260107_122632,919950,0.783230,0.702378,0.896432,0.249926,0
20260107_122647,920500,0.783146,0.702378,0.896440,0.249925,0
20260107_122702,921200,0.778742,0.702378,0.896847,0.249936,0
20260107_122717,921750,0.778663,0.702378,0.896903,0.249937,0
20260107_122732,922400,0.782663,0.702378,0.896675,0.249923,0
20260107_122748,922900,0.782276,0.702378,0.896715,0.249925,0
20260107_122803,923650,0.780403,0.702378,0.896734,0.249930,0
20260107_122818,924200,0.779158,0.702378,0.896991,0.249934,0
20260107_122833,924850,0.779412,0.702378,0.896926,0.249937,0
20260107_122848,925450,0.782183,0.702378,0.896777,0.249929,0
20260107_122903,926100,0.782908,0.702378,0.896670,0.249923,0
20260107_122918,926650,0.781797,0.702378,0.896703,0.249926,0
20260107_122933,927250,0.779773,0.702378,0.896922,0.249930,0
20260107_122949,927900,0.780567,0.702378,0.896811,0.249929,0
20260107_123004,928450,0.781800,0.702378,0.897023,0.249926,0
20260107_123019,929050,0.783379,0.702378,0.896640,0.249923,0
20260107_123034,929600,0.783263,0.702378,0.896613,0.249923,0
20260107_123049,930350,0.778421,0.702378,0.897016,0.249939,0
20260107_123104,930850,0.778350,0.702378,0.897072,0.249939,0
20260107_123120,931400,0.778911,0.702378,0.896864,0.249938,0
20260107_123135,932050,0.783183,0.702378,0.896567,0.249924,0
20260107_123150,932650,0.783703,0.702379,0.896508,0.249919,0
20260107_123205,933200,0.782820,0.702378,0.896651,0.249921,0
20260107_123220,933850,0.779164,0.702378,0.896836,0.249931,0
20260107_123235,934450,0.779518,0.702378,0.896844,0.249934,0
20260107_123251,935100,0.783045,0.702378,0.896833,0.249927,0
20260107_123306,935650,0.783269,0.702378,0.896840,0.249925,0
20260107_123321,936250,0.781502,0.702378,0.897132,0.249929,0
20260107_123336,936900,0.778697,0.702378,0.897284,0.249936,0
20260107_123351,937450,0.779047,0.702378,0.897270,0.249936,0
20260107_123406,938050,0.781796,0.702378,0.896905,0.249926,0
20260107_123421,938700,0.783835,0.702379,0.896815,0.249918,0
20260107_123436,938850,0.779395,0.702378,0.896977,0.249935,0
20260107_123452,939400,0.778534,0.702378,0.897089,0.249938,0
20260107_123507,940000,0.778984,0.702378,0.897017,0.249938,0
20260107_123522,940650,0.782962,0.702378,0.896681,0.249927,0
20260107_123537,941300,0.782467,0.702378,0.897066,0.249922,0
20260107_123552,941800,0.782364,0.702378,0.897081,0.249924,0
20260107_123607,942550,0.779868,0.702378,0.897403,0.249932,0
20260107_123622,943100,0.781082,0.702378,0.897334,0.249930,0
20260107_123638,943700,0.783133,0.702378,0.896926,0.249926,0
20260107_123653,944250,0.783274,0.702378,0.896884,0.249925,0
20260107_123708,944900,0.779844,0.702378,0.897166,0.249934,0
20260107_123723,945500,0.778376,0.702378,0.897165,0.249939,0
20260107_123738,946050,0.778758,0.702378,0.897259,0.249938,0
20260107_123754,946700,0.783226,0.702378,0.896656,0.249922,0
20260107_123809,947300,0.784026,0.702379,0.896461,0.249917,0
20260107_123824,947950,0.779816,0.702378,0.896959,0.249930,0
20260107_123839,948500,0.778896,0.702378,0.897106,0.249934,0
20260107_123854,949100,0.779018,0.702378,0.896955,0.249937,0
20260107_123909,949750,0.782849,0.702378,0.896685,0.249927,0
20260107_123924,950400,0.781877,0.702378,0.896632,0.249927,0
20260107_123939,950900,0.781899,0.702378,0.896615,0.249928,0
20260107_123954,951550,0.779144,0.702378,0.897049,0.249933,0
20260107_124010,952100,0.779280,0.702378,0.897054,0.249933,0
20260107_124025,952700,0.781665,0.702378,0.896854,0.249925,0
20260107_124040,953250,0.782917,0.702378,0.896725,0.249921,0
20260107_124055,953900,0.783021,0.702378,0.896482,0.249922,0
20260107_124110,954400,0.783387,0.702378,0.896503,0.249919,0
20260107_124125,954950,0.782286,0.702378,0.896532,0.249922,0
20260107_124140,955700,0.779628,0.702378,0.896823,0.249936,0
20260107_124156,956250,0.780954,0.702378,0.896692,0.249933,0
20260107_124211,956850,0.783187,0.702378,0.896452,0.249926,0
20260107_124226,957400,0.783276,0.702378,0.896427,0.249925,0
20260107_124241,958150,0.779328,0.702378,0.896775,0.249931,0
20260107_124256,958650,0.779513,0.702378,0.896841,0.249930,0
20260107_124311,959300,0.781873,0.702378,0.896665,0.249926,0
20260107_124326,959850,0.782947,0.702378,0.896573,0.249924,0
20260107_124342,960550,0.780546,0.702378,0.896793,0.249932,0
20260107_124357,961100,0.779287,0.702378,0.896944,0.249935,0
20260107_124412,961750,0.779354,0.702378,0.897036,0.249936,0
20260107_124428,962350,0.782444,0.702378,0.896683,0.249926,0
20260107_124443,962900,0.783470,0.702378,0.896795,0.249922,0
20260107_124458,963050,0.782071,0.702378,0.897005,0.249922,0
20260107_124513,963550,0.782448,0.702378,0.896886,0.249920,0
20260107_124528,964300,0.779762,0.702378,0.896747,0.249936,0
20260107_124543,964850,0.781097,0.702378,0.896739,0.249932,0
20260107_124559,965450,0.783197,0.702378,0.896744,0.249926,0
20260107_124614,965600,0.781330,0.702378,0.896891,0.249926,0
20260107_124629,966250,0.779469,0.702378,0.897146,0.249930,0
20260107_124644,966750,0.779508,0.702378,0.897083,0.249931,0
20260107_124659,967400,0.782251,0.702378,0.896872,0.249925,0
20260107_124714,968050,0.782838,0.702378,0.896748,0.249926,0
20260107_124729,968600,0.781767,0.702378,0.896871,0.249928,0
20260107_124744,969100,0.781960,0.702378,0.896867,0.249927,0
20260107_124800,969650,0.780621,0.702378,0.896912,0.249931,0
20260107_124815,970400,0.780872,0.702378,0.896755,0.249933,0
20260107_124830,970900,0.780597,0.702378,0.896587,0.249934,0
20260107_124845,971550,0.783783,0.702378,0.896457,0.249921,0
20260107_124900,972200,0.780897,0.702378,0.896612,0.249925,0
20260107_124916,972800,0.778992,0.702378,0.896803,0.249933,0
20260107_124931,973350,0.779218,0.702378,0.896808,0.249933,0
20260107_124946,974000,0.782482,0.702378,0.896560,0.249928,0
20260107_125001,974600,0.783141,0.702378,0.896511,0.249925,0
20260107_125016,975250,0.779539,0.702378,0.896963,0.249934,0
20260107_125031,975800,0.778678,0.702378,0.897034,0.249937,0
20260107_125047,976300,0.778675,0.702378,0.897127,0.249937,0
20260107_125102,976550,0.783613,0.702379,0.896808,0.249919,0
20260107_125117,977100,0.783940,0.702379,0.896754,0.249918,0
20260107_125132,977700,0.782105,0.702378,0.896833,0.249924,0
20260107_125147,978350,0.778360,0.702378,0.897311,0.249938,0
20260107_125202,979000,0.780905,0.702378,0.896628,0.249933,0
20260107_125218,979500,0.780711,0.702378,0.896684,0.249934,0
20260107_125233,980150,0.783431,0.702378,0.896591,0.249924,0
20260107_125248,980800,0.780801,0.702378,0.896797,0.249926,0
20260107_125303,981400,0.779346,0.702378,0.896846,0.249930,0
20260107_125318,981950,0.779656,0.702378,0.896806,0.249930,0
20260107_125333,982600,0.782676,0.702378,0.896589,0.249926,0
20260107_125348,983200,0.783107,0.702378,0.896708,0.249925,0
20260107_125404,983750,0.782254,0.702378,0.896743,0.249927,0
20260107_125419,984400,0.778523,0.702378,0.896957,0.249938,0
20260107_125434,985000,0.779152,0.702378,0.897039,0.249937,0
20260107_125449,985650,0.783646,0.702379,0.896438,0.249920,0
20260107_125504,986200,0.784082,0.702379,0.896354,0.249918,0
20260107_125519,986850,0.780967,0.702378,0.896722,0.249925,0
20260107_125535,987450,0.778634,0.702378,0.896923,0.249935,0
20260107_125550,988100,0.780857,0.702378,0.896690,0.249933,0
20260107_125605,988600,0.780707,0.702378,0.896691,0.249933,0
20260107_125620,989350,0.781408,0.702378,0.896694,0.249928,0
20260107_125635,989900,0.780156,0.702378,0.896763,0.249931,0
20260107_125650,990550,0.779926,0.702378,0.896868,0.249930,0
20260107_125706,991050,0.779594,0.702378,0.896915,0.249932,0
20260107_125721,991200,0.783110,0.702378,0.898803,0.249922,0
20260107_125736,991800,0.783104,0.702378,0.896471,0.249924,0
20260107_125751,992350,0.782175,0.702378,0.896619,0.249926,0
20260107_125806,993000,0.778448,0.702378,0.896853,0.249938,0
20260107_125821,993650,0.780609,0.702378,0.896741,0.249933,0
20260107_125836,994250,0.783401,0.702378,0.896817,0.249923,0
20260107_125852,994800,0.783773,0.702378,0.896931,0.249921,0
20260107_125907,995550,0.778695,0.702378,0.897033,0.249935,0
20260107_125922,996050,0.779053,0.702378,0.897029,0.249932,0
20260107_125937,996700,0.781035,0.702378,0.896929,0.249932,0
20260107_125952,997250,0.782297,0.702378,0.896902,0.249929,0
20260107_130007,997850,0.783212,0.702378,0.896834,0.249925,0
20260107_130022,998500,0.779737,0.702378,0.897083,0.249934,0
20260107_130038,999050,0.778773,0.702378,0.897159,0.249937,0
20260107_130053,999650,0.779264,0.702378,0.897206,0.249935,0
20260107_130108,1000300,0.783581,0.702379,0.896922,0.249919,0
20260107_130123,1000950,0.782353,0.702378,0.896714,0.249923,0
20260107_130138,1001450,0.782766,0.702378,0.896668,0.249921,0
20260107_130153,1002200,0.779222,0.702378,0.897228,0.249937,0
20260107_130209,1002750,0.780467,0.702378,0.897144,0.249934,0
20260107_130224,1003350,0.782976,0.702378,0.896817,0.249927,0
20260107_130239,1003900,0.783321,0.702378,0.896759,0.249925,0
20260107_130254,1004550,0.780869,0.702378,0.896764,0.249927,0
20260107_130309,1005150,0.779507,0.702378,0.896830,0.249930,0
20260107_130324,1005700,0.779692,0.702378,0.896765,0.249930,0
20260107_130339,1006350,0.782656,0.702378,0.896828,0.249924,0
20260107_130355,1006950,0.783274,0.702378,0.896839,0.249924,0
20260107_130410,1007600,0.779697,0.702378,0.897296,0.249934,0
20260107_130425,1008150,0.778692,0.702378,0.897356,0.249937,0
20260107_130440,1008850,0.781937,0.702378,0.897094,0.249928,0
20260107_130455,1009400,0.783124,0.702378,0.896967,0.249924,0
20260107_130510,1010050,0.782934,0.702378,0.896459,0.249919,0
20260107_130525,1010550,0.783079,0.702378,0.896513,0.249919,0
20260107_130541,1011200,0.779127,0.702378,0.896799,0.249932,0
20260107_130556,1011850,0.780470,0.702378,0.896711,0.249934,0
20260107_130611,1012350,0.780364,0.702378,0.896692,0.249933,0
20260107_130626,1013100,0.781607,0.702378,0.896586,0.249929,0
20260107_130641,1013650,0.780278,0.702378,0.896681,0.249932,0
20260107_130656,1014250,0.778838,0.702378,0.896873,0.249935,0
20260107_130711,1014800,0.779064,0.702378,0.896869,0.249935,0
20260107_130726,1015550,0.783528,0.702378,0.896502,0.249921,0
20260107_130742,1016100,0.782754,0.702378,0.896459,0.249923,0
20260107_130757,1016700,0.779773,0.702378,0.896774,0.249933,0
20260107_130812,1017250,0.778752,0.702378,0.897027,0.249937,0
20260107_130827,1017900,0.779926,0.702378,0.896691,0.249936,0
20260107_130842,1018500,0.782646,0.702378,0.896433,0.249928,0
20260107_130857,1019050,0.783282,0.702378,0.896459,0.249925,0
20260107_130913,1019700,0.781447,0.702378,0.896697,0.249925,0
20260107_130928,1020300,0.779663,0.702378,0.896820,0.249929,0
20260107_130943,1020950,0.780881,0.702378,0.896772,0.249929,0
20260107_130958,1021500,0.782127,0.702378,0.896616,0.249926,0
20260107_131013,1022200,0.781580,0.702378,0.896719,0.249929,0
20260107_131028,1022750,0.780226,0.702378,0.896816,0.249933,0
20260107_131044,1023400,0.778712,0.702378,0.896818,0.249938,0
20260107_131059,1023900,0.778525,0.702378,0.896959,0.249939,0
20260107_131114,1024650,0.784058,0.702379,0.896523,0.249917,0
20260107_131129,1025200,0.783321,0.702378,0.896601,0.249918,0
20260107_131144,1025700,0.783511,0.702379,0.896541,0.249918,0
20260107_131159,1026350,0.779313,0.702378,0.896848,0.249931,0
20260107_131215,1027000,0.779923,0.702378,0.896834,0.249935,0
20260107_131230,1027600,0.782588,0.702378,0.896649,0.249928,0
20260107_131245,1028150,0.783227,0.702378,0.896588,0.249926,0
20260107_131300,1028900,0.779303,0.702378,0.896919,0.249932,0
20260107_131315,1029400,0.779042,0.702378,0.896901,0.249934,0
20260107_131331,1029950,0.778978,0.702378,0.896958,0.249935,0
20260107_131346,1030600,0.782667,0.702378,0.896761,0.249922,0
20260107_131401,1031200,0.783838,0.702378,0.896706,0.249919,0
20260107_131416,1031850,0.780295,0.702378,0.896890,0.249932,0
20260107_131431,1032400,0.779099,0.702378,0.896948,0.249935,0
20260107_131446,1033000,0.778474,0.702378,0.897127,0.249939,0
20260107_131501,1033650,0.782228,0.702378,0.896815,0.249929,0
20260107_131517,1034300,0.783134,0.702378,0.896662,0.249921,0
20260107_131532,1034800,0.782995,0.702378,0.896663,0.249923,0
20260107_131547,1035550,0.779334,0.702378,0.897067,0.249933,0
20260107_131602,1036100,0.780301,0.702378,0.896962,0.249931,0
20260107_131617,1036600,0.780451,0.702378,0.896870,0.249929,0
20260107_131632,1037250,0.783264,0.702378,0.896584,0.249925,0
20260107_131648,1037900,0.780783,0.702378,0.896704,0.249931,0
20260107_131703,1038500,0.778538,0.702378,0.897009,0.249938,0
20260107_131718,1039050,0.778386,0.702378,0.897002,0.249939,0
20260107_131733,1039700,0.782324,0.702378,0.896891,0.249926,0
20260107_131749,1040300,0.784158,0.702379,0.896727,0.249917,0
20260107_131804,1040950,0.780829,0.702378,0.896851,0.249927,0
20260107_131819,1041500,0.779601,0.702378,0.896791,0.249931,0
20260107_131834,1042000,0.780027,0.702378,0.896949,0.249928,0
20260107_131849,1042750,0.782154,0.702378,0.896731,0.249930,0
20260107_131904,1043300,0.783046,0.702378,0.896751,0.249927,0
20260107_131920,1043900,0.782660,0.702378,0.896773,0.249926,0
20260107_131935,1044450,0.781514,0.702378,0.896788,0.249929,0
20260107_131950,1045200,0.780899,0.702378,0.896881,0.249927,0
20260107_132005,1045700,0.780725,0.702378,0.896959,0.249928,0
20260107_132020,1046350,0.783729,0.702378,0.896902,0.249920,0
20260107_132035,1047000,0.780843,0.702378,0.896972,0.249930,0
20260107_132051,1047600,0.778509,0.702378,0.896991,0.249938,0
20260107_132106,1048150,0.778331,0.702378,0.897118,0.249939,0
20260107_132121,1048800,0.781744,0.702378,0.896778,0.249930,0
20260107_132137,1049400,0.783634,0.702378,0.896575,0.249922,0
20260107_132152,1049950,0.783368,0.702378,0.896921,0.249922,0
20260107_132207,1050600,0.780238,0.702378,0.896938,0.249927,0
20260107_132222,1051100,0.780255,0.702378,0.896937,0.249928,0
20260107_132237,1051850,0.782179,0.702378,0.896835,0.249929,0
20260107_132252,1052400,0.783070,0.702378,0.896743,0.249926,0
20260107_132307,1053000,0.782656,0.702378,0.896575,0.249926,0
20260107_132323,1053550,0.781508,0.702378,0.896642,0.249929,0
20260107_132338,1054300,0.780497,0.702378,0.896850,0.249931,0
20260107_132353,1054800,0.780035,0.702378,0.896936,0.249934,0
20260107_132408,1055450,0.784107,0.702379,0.896687,0.249917,0
20260107_132423,1056100,0.781317,0.702378,0.896905,0.249925,0
20260107_132438,1056700,0.778608,0.702378,0.896980,0.249936,0
20260107_132453,1057250,0.778398,0.702378,0.897025,0.249938,0
20260107_132509,1057800,0.778917,0.702378,0.896965,0.249937,0
20260107_132524,1058000,0.783357,0.702378,0.896657,0.249925,0
20260107_132539,1058550,0.782984,0.702378,0.896650,0.249925,0
20260107_132554,1059200,0.779952,0.702378,0.896939,0.249929,0
20260107_132609,1059700,0.779770,0.702378,0.897067,0.249931,0
20260107_132624,1060450,0.782536,0.702378,0.896651,0.249925,0
20260107_132640,1061000,0.783308,0.702378,0.896576,0.249923,0
20260107_132655,1061650,0.781201,0.702378,0.896681,0.249930,0
20260107_132710,1062250,0.778695,0.702378,0.897053,0.249937,0
20260107_132725,1062900,0.780230,0.702378,0.897004,0.249934,0
20260107_132740,1063400,0.779860,0.702378,0.897005,0.249936,0
20260107_132756,1063950,0.781225,0.702378,0.896772,0.249932,0
20260107_132811,1064700,0.781516,0.702378,0.896763,0.249923,0
20260107_132826,1065200,0.781895,0.702378,0.896834,0.249922,0
20260107_132841,1065850,0.778780,0.702378,0.896970,0.249934,0
20260107_132856,1066400,0.779296,0.702378,0.896958,0.249934,0
20260107_132911,1067150,0.782810,0.702378,0.896822,0.249926,0
20260107_132927,1067650,0.782891,0.702378,0.896854,0.249926,0
20260107_132942,1068300,0.779251,0.702378,0.897167,0.249935,0
20260107_132957,1068850,0.778684,0.702378,0.897217,0.249937,0
20260107_133012,1069450,0.780083,0.702378,0.897100,0.249931,0
20260107_133027,1070000,0.781356,0.702378,0.897150,0.249928,0
20260107_133042,1070650,0.783964,0.702379,0.896698,0.249917,0
20260107_133057,1071250,0.781807,0.702378,0.896835,0.249924,0
20260107_133113,1071800,0.780417,0.702378,0.896979,0.249929,0
20260107_133128,1072350,0.779242,0.702378,0.897118,0.249933,0
20260107_133143,1072850,0.779684,0.702378,0.897160,0.249930,0
20260107_133158,1073600,0.782359,0.702378,0.896826,0.249929,0
20260107_133213,1074150,0.783147,0.702378,0.896732,0.249926,0
20260107_133229,1074750,0.782503,0.702378,0.897025,0.249926,0
20260107_133244,1075300,0.781304,0.702378,0.897102,0.249929,0
20260107_133259,1076050,0.780968,0.702378,0.897096,0.249927,0
20260107_133314,1076550,0.781008,0.702378,0.897130,0.249927,0
20260107_133329,1077200,0.783625,0.702378,0.896634,0.249921,0
20260107_133344,1077850,0.780578,0.702378,0.896820,0.249931,0
20260107_133359,1078350,0.780783,0.702378,0.896973,0.249930,0
20260107_133415,1079000,0.778380,0.702378,0.897245,0.249939,0
20260107_133430,1079550,0.779050,0.702378,0.897291,0.249938,0
20260107_133445,1080250,0.783778,0.702378,0.897008,0.249921,0
20260107_133500,1080800,0.783385,0.702378,0.897076,0.249921,0
20260107_133516,1081450,0.779931,0.702378,0.896953,0.249928,0
20260107_133531,1081950,0.780186,0.702378,0.897062,0.249928,0
20260107_133546,1082700,0.782362,0.702378,0.897058,0.249929,0
20260107_133601,1083250,0.783151,0.702378,0.897035,0.249926,0
20260107_133616,1083850,0.782477,0.702378,0.896967,0.249927,0
20260107_133631,1084400,0.781263,0.702378,0.897068,0.249930,0
20260107_133647,1085050,0.778456,0.702378,0.897110,0.249938,0
20260107_133702,1085650,0.780438,0.702378,0.897109,0.249932,0
20260107_133717,1086200,0.781808,0.702378,0.897029,0.249927,0
20260107_133732,1086950,0.780900,0.702378,0.897006,0.249928,0
20260107_133747,1087450,0.781365,0.702378,0.897060,0.249925,0
20260107_133802,1088100,0.778416,0.702378,0.897195,0.249938,0
20260107_133818,1088650,0.779059,0.702378,0.897102,0.249937,0
20260107_133833,1089350,0.783319,0.702378,0.896698,0.249925,0
20260107_133848,1089900,0.782887,0.702378,0.896716,0.249926,0
20260107_133903,1090500,0.780667,0.702378,0.896967,0.249930,0
20260107_133918,1091000,0.780563,0.702378,0.896916,0.249931,0
20260107_133933,1091750,0.781646,0.702378,0.897050,0.249925,0
20260107_133948,1092300,0.782834,0.702378,0.896973,0.249922,0
20260107_134004,1092800,0.782906,0.702378,0.896980,0.249921,0
20260107_134019,1093450,0.782832,0.702378,0.897075,0.249923,0
20260107_134034,1094100,0.778745,0.702378,0.897360,0.249937,0
20260107_134049,1094700,0.778703,0.702378,0.897399,0.249939,0
20260107_134104,1095250,0.779715,0.702378,0.897251,0.249936,0
20260107_134119,1096000,0.783019,0.702378,0.896829,0.249920,0
20260107_134134,1096500,0.782929,0.702378,0.896862,0.249921,0
20260107_134150,1096650,0.779088,0.702378,0.896878,0.249932,0
20260107_134205,1097200,0.778941,0.702378,0.896839,0.249933,0
20260107_134220,1097900,0.782971,0.702378,0.896615,0.249927,0
20260107_134235,1098450,0.783279,0.702378,0.896570,0.249925,0
20260107_134250,1099000,0.782846,0.702378,0.896598,0.249926,0
20260107_134306,1099600,0.780312,0.702378,0.896805,0.249932,0
20260107_134321,1100250,0.779109,0.702378,0.896963,0.249935,0
20260107_134336,1100900,0.783225,0.702378,0.896783,0.249920,0
20260107_134351,1101450,0.783962,0.702379,0.896679,0.249918,0
20260107_134406,1102150,0.779699,0.702378,0.897174,0.249933,0
20260107_134421,1102700,0.778705,0.702378,0.897373,0.249937,0
20260107_134436,1104100,0.782695,0.702378,0.896713,0.249921,0
20260107_134452,1104100,0.782695,0.702378,0.896713,0.249921,0
20260107_134507,1104850,0.779582,0.702378,0.896736,0.249936,0
20260107_134522,1105400,0.780878,0.702378,0.896705,0.249933,0
20260107_134537,1106000,0.783110,0.702378,0.896553,0.249926,0
20260107_134552,1106150,0.781156,0.702378,0.896659,0.249929,0
20260107_134607,1106800,0.779385,0.702378,0.896783,0.249932,0
20260107_134623,1107300,0.779061,0.702378,0.896884,0.249934,0
20260107_134638,1107850,0.779564,0.702378,0.896882,0.249933,0
20260107_134653,1108100,0.782902,0.702378,0.896590,0.249925,0
20260107_134708,1108600,0.783118,0.702378,0.896561,0.249923,0
20260107_134723,1109250,0.779110,0.702378,0.897149,0.249936,0
20260107_134738,1110925,0.779745,0.702378,0.897158,0.249936,0
20260107_134753,1111625,0.783628,0.702378,0.896913,0.249920,0
20260107_134809,1112175,0.782849,0.702378,0.897147,0.249922,0
20260107_134824,1112825,0.779468,0.702378,0.897467,0.249930,0
20260107_134839,1113425,0.779580,0.702378,0.897483,0.249932,0
20260107_134854,1114075,0.782921,0.702378,0.897272,0.249927,0
20260107_134909,1114625,0.783297,0.702378,0.897411,0.249925,0
20260107_134924,1115225,0.781767,0.702378,0.897278,0.249929,0
20260107_134939,1115875,0.778487,0.702378,0.897545,0.249938,0
20260107_134955,1116425,0.778666,0.702378,0.897318,0.249938,0
20260107_135010,1117025,0.781294,0.702378,0.897029,0.249929,0
20260107_135025,1117675,0.784075,0.702379,0.896656,0.249916,0
20260107_135040,1120012,0.779403,0.702378,0.897045,0.249936,0
20260107_135055,1120562,0.780672,0.702378,0.896958,0.249933,0
20260107_135110,1121162,0.783029,0.702378,0.897119,0.249927,0
20260107_135126,1121812,0.781423,0.702378,0.897208,0.249929,0
20260107_135141,1122462,0.779196,0.702378,0.897216,0.249933,0
20260107_135156,1122962,0.778887,0.702378,0.897240,0.249935,0
20260107_135211,1123712,0.783594,0.702378,0.897218,0.249921,0
20260107_135226,1124262,0.783406,0.702378,0.897213,0.249921,0
20260107_135241,1124862,0.780896,0.702378,0.896778,0.249930,0
20260107_135256,1125412,0.779580,0.702378,0.896920,0.249934,0
20260107_135312,1126062,0.778972,0.702378,0.896936,0.249938,0
20260107_135327,1126662,0.781683,0.702378,0.896877,0.249931,0
20260107_135342,1129212,0.782269,0.702378,0.896883,0.249929,0
20260107_135357,1129862,0.782442,0.702378,0.896625,0.249927,0
20260107_135412,1130462,0.779773,0.702378,0.896896,0.249934,0
20260107_135427,1131012,0.778804,0.702378,0.897109,0.249937,0
20260107_135442,1131562,0.778467,0.702378,0.897159,0.249938,0
20260107_135458,1132262,0.783554,0.702379,0.896632,0.249919,0
20260107_135513,1132812,0.784108,0.702379,0.896498,0.249917,0
20260107_135528,1133462,0.780998,0.702378,0.896828,0.249927,0
20260107_135543,1133962,0.781462,0.702378,0.896968,0.249924,0
20260107_135558,1134612,0.778388,0.702378,0.897235,0.249938,0
20260107_135613,1134762,0.781965,0.702378,0.897152,0.249930,0
20260107_135628,1135312,0.782963,0.702378,0.897068,0.249927,0
20260107_135644,1138012,0.780752,0.702378,0.897321,0.249931,0
20260107_135659,1138562,0.779475,0.702378,0.897429,0.249935,0
20260107_135714,1139212,0.779802,0.702378,0.897065,0.249932,0
20260107_135729,1139712,0.779366,0.702378,0.897138,0.249935,0
20260107_135744,1140462,0.783263,0.702378,0.896906,0.249920,0
20260107_135759,1141012,0.782159,0.702378,0.897004,0.249923,0
20260107_135815,1141612,0.779109,0.702378,0.897012,0.249935,0
20260107_135830,1142162,0.778439,0.702378,0.897004,0.249937,0
20260107_135845,1142812,0.780752,0.702378,0.896858,0.249934,0
20260107_135900,1143412,0.783100,0.702378,0.896699,0.249926,0
20260107_135915,1143962,0.783290,0.702378,0.896659,0.249925,0
20260107_135930,1144712,0.779452,0.702378,0.896978,0.249930,0
20260107_135945,1147212,0.778473,0.702378,0.897023,0.249938,0
20260107_140000,1147862,0.781222,0.702378,0.897119,0.249929,0
20260107_140016,1148412,0.782563,0.702378,0.897021,0.249925,0
20260107_140031,1149112,0.781948,0.702378,0.896564,0.249923,0
20260107_140046,1149662,0.780567,0.702378,0.896751,0.249928,0
20260107_140101,1150212,0.779388,0.702378,0.896971,0.249932,0
20260107_140116,1150912,0.781068,0.702378,0.897003,0.249933,0
20260107_140131,1151462,0.782326,0.702378,0.896891,0.249929,0
20260107_140146,1152112,0.782474,0.702378,0.896766,0.249926,0
20260107_140201,1152612,0.782517,0.702378,0.896727,0.249927,0
20260107_140217,1153362,0.780030,0.702378,0.897082,0.249929,0
20260107_140232,1153912,0.781027,0.702378,0.897039,0.249927,0
20260107_140247,1156562,0.783960,0.702379,0.896587,0.249919,0
20260107_140302,1157062,0.783663,0.702378,0.896593,0.249921,0
20260107_140317,1157712,0.782122,0.702378,0.896858,0.249921,0
20260107_140332,1158362,0.778471,0.702378,0.897079,0.249937,0
20260107_140348,1158862,0.778808,0.702378,0.897090,0.249934,0
20260107_140403,1159612,0.783263,0.702378,0.896718,0.249926,0
20260107_140418,1160162,0.783104,0.702378,0.896709,0.249926,0
20260107_140433,1160762,0.780904,0.702378,0.896832,0.249930,0
20260107_140448,1161312,0.779661,0.702378,0.896935,0.249934,0
20260107_140503,1162062,0.782551,0.702378,0.896669,0.249923,0
20260107_140519,1162562,0.782618,0.702378,0.896713,0.249922,0
20260107_140534,1163212,0.783071,0.702378,0.896734,0.249922,0
20260107_140549,1165862,0.780191,0.702378,0.896985,0.249928,0
20260107_140604,1166362,0.780578,0.702378,0.896803,0.249926,0
20260107_140619,1167012,0.779065,0.702378,0.896921,0.249936,0
20260107_140634,1167562,0.780110,0.702378,0.896847,0.249934,0
20260107_140649,1168262,0.782955,0.702378,0.896609,0.249926,0
20260107_140704,1168812,0.781982,0.702378,0.896633,0.249928,0
20260107_140720,1169462,0.778882,0.702378,0.897002,0.249935,0
20260107_140735,1170012,0.778967,0.702378,0.897028,0.249935,0
20260107_140750,1170712,0.783702,0.702379,0.896806,0.249919,0
20260107_140805,1171262,0.783873,0.702379,0.896754,0.249918,0
20260107_140820,1171862,0.781764,0.702378,0.896629,0.249925,0
20260107_140835,1171962,0.778775,0.702378,0.896939,0.249937,0
20260107_140851,1174612,0.779293,0.702378,0.896857,0.249936,0
20260107_140906,1175162,0.780526,0.702378,0.896775,0.249933,0
20260107_140921,1175662,0.780496,0.702378,0.896796,0.249932,0
20260107_140936,1176412,0.781548,0.702378,0.896832,0.249929,0
20260107_140951,1176962,0.780207,0.702378,0.896968,0.249932,0
20260107_141006,1177562,0.778716,0.702378,0.897025,0.249936,0
20260107_141021,1178112,0.778967,0.702378,0.897041,0.249936,0
20260107_141037,1178862,0.783603,0.702378,0.896732,0.249920,0
20260107_141052,1179362,0.783884,0.702379,0.896680,0.249918,0
20260107_141107,1180012,0.779750,0.702378,0.896728,0.249933,0
20260107_141122,1180662,0.778858,0.702378,0.896823,0.249938,0
20260107_141137,1181262,0.781507,0.702378,0.896990,0.249931,0
20260107_141152,1181812,0.782665,0.702378,0.896919,0.249928,0
20260107_141207,1182362,0.783275,0.702378,0.896835,0.249926,0
20260107_141222,1183062,0.780300,0.702378,0.896904,0.249928,0
20260107_141238,1183612,0.779602,0.702378,0.897062,0.249930,0
20260107_141253,1184262,0.781023,0.702378,0.896793,0.249928,0
20260107_141308,1184862,0.783060,0.702378,0.896722,0.249925,0
20260107_141323,1185512,0.781538,0.702378,0.896769,0.249929,0
20260107_141338,1186062,0.780182,0.702378,0.896832,0.249933,0
20260107_141353,1186712,0.778667,0.702378,0.896896,0.249938,0
20260107_141408,1187312,0.781396,0.702378,0.896710,0.249930,0
20260107_141424,1187962,0.784086,0.702379,0.896482,0.249917,0
20260107_141439,1188512,0.783364,0.702379,0.896637,0.249918,0
20260107_141454,1189212,0.778390,0.702378,0.897151,0.249938,0
20260107_141509,1189762,0.778893,0.702378,0.897070,0.249937,0
20260107_141524,1190312,0.779975,0.702378,0.897038,0.249935,0
20260107_141539,1190912,0.782620,0.702378,0.896936,0.249928,0
20260107_141554,1192062,0.782188,0.702378,0.896871,0.249927,0
20260107_141610,1192712,0.778914,0.702378,0.897065,0.249935,0
20260107_141625,1193212,0.778681,0.702378,0.897128,0.249937,0
20260107_141640,1193862,0.781134,0.702378,0.897052,0.249928,0
20260107_141655,1194512,0.783913,0.702379,0.896801,0.249918,0
20260107_141710,1195112,0.782023,0.702378,0.896634,0.249925,0
20260107_141725,1195662,0.780634,0.702378,0.896697,0.249929,0
20260107_141740,1196412,0.780961,0.702378,0.896760,0.249933,0
20260107_141755,1196912,0.780763,0.702378,0.896811,0.249934,0
20260107_141811,1197562,0.783450,0.702378,0.896747,0.249924,0
20260107_141826,1198112,0.782877,0.702378,0.896852,0.249924,0
20260107_141841,1198712,0.780669,0.702378,0.896841,0.249928,0
20260107_141856,1199862,0.779808,0.702378,0.896902,0.249930,0
20260107_141911,1200412,0.780673,0.702378,0.896889,0.249927,0
20260107_141926,1201012,0.782948,0.702378,0.896594,0.249922,0
20260107_141942,1201662,0.782379,0.702378,0.896578,0.249926,0
20260107_141957,1202312,0.778555,0.702378,0.896878,0.249938,0
20260107_142012,1202812,0.778633,0.702378,0.896903,0.249937,0
20260107_142027,1203562,0.783368,0.702378,0.896744,0.249922,0
20260107_142042,1204112,0.783872,0.702379,0.896724,0.249920,0
20260107_142057,1204762,0.781287,0.702378,0.897095,0.249924,0
20260107_142113,1205262,0.781631,0.702378,0.897120,0.249923,0
20260107_142128,1206012,0.780754,0.702378,0.897229,0.249933,0
20260107_142143,1206512,0.780620,0.702378,0.897245,0.249933,0
20260107_142158,1207062,0.781941,0.702378,0.897187,0.249929,0
20260107_142213,1207812,0.780040,0.702378,0.897371,0.249933,0
20260107_142228,1208362,0.779011,0.702378,0.897589,0.249936,0
20260107_142243,1208962,0.779269,0.702378,0.897103,0.249934,0
20260107_142258,1209512,0.780250,0.702378,0.897047,0.249931,0
20260107_142314,1210262,0.782461,0.702378,0.896529,0.249924,0
20260107_142329,1210762,0.782869,0.702378,0.896637,0.249921,0
20260107_142344,1211412,0.778597,0.702378,0.897022,0.249937,0
20260107_142359,1211962,0.778343,0.702378,0.896880,0.249939,0
20260107_142414,1212662,0.782848,0.702378,0.896495,0.249927,0
20260107_142429,1213212,0.783345,0.702378,0.896511,0.249925,0
20260107_142444,1213762,0.783116,0.702378,0.896609,0.249925,0
20260107_142500,1214462,0.779584,0.702378,0.896796,0.249930,0
20260107_142515,1215012,0.779579,0.702378,0.896788,0.249930,0
20260107_142530,1215662,0.782317,0.702378,0.896731,0.249926,0
20260107_142545,1216162,0.782442,0.702378,0.896729,0.249924,0
20260107_142600,1216912,0.779947,0.702378,0.896816,0.249933,0
20260107_142615,1217462,0.778853,0.702378,0.896923,0.249937,0
20260107_142630,1218112,0.779972,0.702378,0.896960,0.249934,0
20260107_142646,1218712,0.783045,0.702378,0.896806,0.249923,0
20260107_142701,1219362,0.783045,0.702378,0.896960,0.249919,0
20260107_142716,1219862,0.783332,0.702379,0.896899,0.249918,0
20260107_142731,1220012,0.778684,0.702378,0.897003,0.249935,0
20260107_142746,1220662,0.780345,0.702378,0.897057,0.249935,0
20260107_142802,1221212,0.781694,0.702378,0.897118,0.249931,0
20260107_142817,1221812,0.783296,0.702378,0.896899,0.249925,0
20260107_142832,1222362,0.782962,0.702378,0.896929,0.249926,0
20260107_142847,1223921,0.782021,0.702378,0.896986,0.249928,0
20260107_142902,1224421,0.782179,0.702378,0.896961,0.249927,0
20260107_142917,1225071,0.778499,0.702378,0.897161,0.249938,0
20260107_142932,1225721,0.780967,0.702378,0.897114,0.249930,0
20260107_142948,1227534,0.780359,0.702378,0.897252,0.249928,0
20260107_143003,1228084,0.779268,0.702378,0.897395,0.249932,0
20260107_143018,1228734,0.779840,0.702378,0.896845,0.249936,0
20260107_143033,1228834,0.782661,0.702378,0.896659,0.249928,0
20260107_143048,1229484,0.782318,0.702378,0.896834,0.249925,0
20260107_143103,1230034,0.781091,0.702378,0.896951,0.249928,0
20260107_143118,1230634,0.779410,0.702378,0.897075,0.249931,0
20260107_143134,1231284,0.781234,0.702378,0.896989,0.249927,0
20260107_143149,1231834,0.782467,0.702378,0.896913,0.249923,0
20260107_143204,1232434,0.783516,0.702378,0.896713,0.249922,0
20260107_143219,1233084,0.780168,0.702378,0.896978,0.249933,0
20260107_143234,1233734,0.778620,0.702378,0.896905,0.249939,0
20260107_143249,1236053,0.782926,0.702378,0.896624,0.249920,0
20260107_143305,1236703,0.779220,0.702378,0.896836,0.249931,0
20260107_143320,1237353,0.780575,0.702378,0.896771,0.249933,0
20260107_143335,1237953,0.782980,0.702378,0.896613,0.249927,0
20260107_143350,1238503,0.783282,0.702378,0.896628,0.249925,0
20260107_143405,1239153,0.780157,0.702378,0.896779,0.249933,0
20260107_143420,1239803,0.779368,0.702378,0.896936,0.249933,0
20260107_143435,1240303,0.778965,0.702378,0.897034,0.249936,0
20260107_143451,1240953,0.783251,0.702378,0.896894,0.249920,0
20260107_143506,1241603,0.782794,0.702378,0.896847,0.249922,0
20260107_143521,1242203,0.779712,0.702378,0.896971,0.249933,0
20260107_143536,1242753,0.778721,0.702378,0.897088,0.249936,0
20260107_143551,1245403,0.779768,0.702378,0.896841,0.249933,0
20260107_143606,1246003,0.782190,0.702378,0.896688,0.249929,0
20260107_143622,1246653,0.782524,0.702378,0.896819,0.249927,0
20260107_143637,1247203,0.781328,0.702378,0.896897,0.249930,0
20260107_143652,1247903,0.779436,0.702378,0.897121,0.249934,0
20260107_143707,1248453,0.780518,0.702378,0.897048,0.249931,0
20260107_143722,1249003,0.781869,0.702378,0.897272,0.249927,0
20260107_143737,1249503,0.781423,0.702378,0.897261,0.249930,0
20260107_143753,1250153,0.784074,0.702379,0.896954,0.249917,0
20260107_143808,1250803,0.779954,0.702378,0.897153,0.249930,0
20260107_143823,1251303,0.780406,0.702378,0.897173,0.249927,0
20260107_143838,1251953,0.778925,0.702378,0.897273,0.249937,0
20260107_143853,1254603,0.782541,0.702378,0.897025,0.249925,0
20260107_143908,1255203,0.783250,0.702378,0.896880,0.249925,0
20260107_143924,1255753,0.782574,0.702378,0.896908,0.249926,0
20260107_143939,1256503,0.779097,0.702378,0.897022,0.249937,0
20260107_143954,1257003,0.778814,0.702378,0.897072,0.249938,0
20260107_144009,1257153,0.783604,0.702379,0.896579,0.249920,0
20260107_144024,1257703,0.784133,0.702379,0.896534,0.249918,0
20260107_144039,1258403,0.779346,0.702378,0.896758,0.249933,0
20260107_144055,1258953,0.778571,0.702378,0.896866,0.249936,0
20260107_144110,1259503,0.778493,0.702378,0.896977,0.249937,0
20260107_144125,1260103,0.780476,0.702378,0.896927,0.249934,0
20260107_144140,1260753,0.783287,0.702378,0.896755,0.249925,0
20260107_144155,1263403,0.780690,0.702378,0.896855,0.249931,0
20260107_144210,1263903,0.780873,0.702378,0.896814,0.249931,0
20260107_144225,1264653,0.780930,0.702378,0.896834,0.249931,0
20260107_144240,1265203,0.782300,0.702378,0.896638,0.249926,0
20260107_144256,1265853,0.783676,0.702379,0.896274,0.249917,0
20260107_144311,1266353,0.783760,0.702379,0.896335,0.249918,0
20260107_144326,1266603,0.778663,0.702378,0.896967,0.249938,0
20260107_144341,1267153,0.779632,0.702378,0.896847,0.249936,0
20260107_144356,1267653,0.779511,0.702378,0.897005,0.249936,0
20260107_144412,1267903,0.782644,0.702378,0.896786,0.249923,0
20260107_144427,1268453,0.781454,0.702378,0.896873,0.249926,0
20260107_144442,1269053,0.779637,0.702378,0.897069,0.249930,0
20260107_144457,1273553,0.779741,0.702378,0.897086,0.249932,0
20260107_144512,1274303,0.781802,0.702378,0.897055,0.249930,0
20260107_144527,1274803,0.781612,0.702378,0.896944,0.249931,0
20260107_144543,1275453,0.783219,0.702378,0.896943,0.249923,0
20260107_144558,1276003,0.782292,0.702378,0.896994,0.249925,0
20260107_144613,1276703,0.779403,0.702378,0.897006,0.249931,0
20260107_144628,1277253,0.780126,0.702378,0.896950,0.249930,0
20260107_144643,1277903,0.783124,0.702378,0.896609,0.249925,0
20260107_144658,1278503,0.782601,0.702378,0.896650,0.249926,0
20260107_144714,1279153,0.778750,0.702378,0.896949,0.249937,0
20260107_144729,1279703,0.778349,0.702378,0.896972,0.249939,0
20260107_144744,1280203,0.778328,0.702378,0.897173,0.249939,0
20260107_144759,1282953,0.783025,0.702378,0.896610,0.249927,0
20260107_144814,1283503,0.783320,0.702378,0.896550,0.249925,0
20260107_144830,1284103,0.781919,0.702378,0.896851,0.249926,0
20260107_144845,1284653,0.780661,0.702378,0.896934,0.249929,0
20260107_144900,1285403,0.781553,0.702378,0.896704,0.249927,0
20260107_144915,1285903,0.781653,0.702378,0.896693,0.249925,0
20260107_144930,1286553,0.783246,0.702378,0.896501,0.249924,0
20260107_144945,1287203,0.779612,0.702378,0.896751,0.249934,0
20260107_145001,1287803,0.778345,0.702378,0.897187,0.249939,0
20260107_145016,1288353,0.778838,0.702378,0.897130,0.249938,0
20260107_145031,1288903,0.779919,0.702378,0.897122,0.249936,0
20260107_145046,1289603,0.783855,0.702379,0.896655,0.249918,0
20260107_145101,1292153,0.782661,0.702378,0.896798,0.249926,0
20260107_145116,1292803,0.779500,0.702378,0.897159,0.249932,0
20260107_145131,1293403,0.779840,0.702378,0.897173,0.249930,0
20260107_145147,1294053,0.783029,0.702378,0.897119,0.249922,0
20260107_145202,1294603,0.783609,0.702378,0.897059,0.249921,0
20260107_145217,1295253,0.780807,0.702378,0.897214,0.249931,0
20260107_145232,1295853,0.778500,0.702378,0.897432,0.249938,0
20260107_145247,1296503,0.780457,0.702378,0.897132,0.249934,0
20260107_145303,1297053,0.781838,0.702378,0.896964,0.249930,0
20260107_145318,1297553,0.781570,0.702378,0.897054,0.249931,0
20260107_145333,1298303,0.781300,0.702378,0.896995,0.249924,0
20260107_145348,1298853,0.780105,0.702378,0.897090,0.249927,0
20260107_145403,1299453,0.779123,0.702378,0.897146,0.249933,0
20260107_145419,1300003,0.779813,0.702378,0.897120,0.249932,0
20260107_145434,1300753,0.782524,0.702378,0.896701,0.249927,0
20260107_145449,1301253,0.782638,0.702378,0.896758,0.249926,0
20260107_145504,1301903,0.778842,0.702378,0.897132,0.249937,0
20260107_145519,1302553,0.780648,0.702378,0.897047,0.249930,0
20260107_145534,1303153,0.783487,0.702379,0.896702,0.249919,0
20260107_145549,1303703,0.784107,0.702379,0.896565,0.249917,0
20260107_145605,1303753,0.783754,0.702379,0.896427,0.249918,0
20260107_145620,1304453,0.778466,0.702378,0.896880,0.249938,0
20260107_145635,1305003,0.778372,0.702378,0.896982,0.249939,0
20260107_145650,1307653,0.781222,0.702378,0.896713,0.249931,0
20260107_145705,1308153,0.781231,0.702378,0.896742,0.249929,0
20260107_145720,1308903,0.780860,0.702378,0.896706,0.249931,0
20260107_145735,1309453,0.779563,0.702378,0.896844,0.249934,0
20260107_145751,1309953,0.779684,0.702378,0.896755,0.249934,0
20260107_145806,1310703,0.782605,0.702378,0.896598,0.249923,0
20260107_145821,1311253,0.783674,0.702379,0.896428,0.249919,0
20260107_145836,1311853,0.783680,0.702379,0.896371,0.249918,0
20260107_145851,1311903,0.782300,0.702378,0.896532,0.249923,0
20260107_145906,1312653,0.779514,0.702378,0.896830,0.249937,0
20260107_145922,1313153,0.779361,0.702378,0.896873,0.249937,0
20260107_145937,1313803,0.783169,0.702378,0.897123,0.249926,0
20260107_145952,1316353,0.783278,0.702378,0.897077,0.249925,0
20260107_150007,1317103,0.778844,0.702378,0.897366,0.249935,0
20260107_150022,1317603,0.778574,0.702378,0.897435,0.249937,0
20260107_150037,1318253,0.781509,0.702378,0.897029,0.249927,0
20260107_150052,1318903,0.783862,0.702379,0.896721,0.249918,0
20260107_150108,1319403,0.784081,0.702379,0.896735,0.249917,0
20260107_150123,1320053,0.780249,0.702378,0.896805,0.249930,0
20260107_150138,1320603,0.779076,0.702378,0.896930,0.249934,0
20260107_150153,1321203,0.778600,0.702378,0.897083,0.249938,0
20260107_150208,1321753,0.779501,0.702378,0.896993,0.249936,0
20260107_150223,1322403,0.783163,0.702378,0.897008,0.249926,0
20260107_150239,1323003,0.782536,0.702378,0.897051,0.249926,0
20260107_150254,1325653,0.779044,0.702378,0.897282,0.249936,0
20260107_150309,1326203,0.778402,0.702378,0.897342,0.249938,0
20260107_150324,1326703,0.778420,0.702378,0.897110,0.249938,0
20260107_150339,1327453,0.783888,0.702379,0.896556,0.249919,0
20260107_150354,1328003,0.784099,0.702379,0.896485,0.249918,0
20260107_150410,1328603,0.782258,0.702378,0.896819,0.249921,0
20260107_150425,1329153,0.780924,0.702378,0.896990,0.249925,0
20260107_150440,1329903,0.781275,0.702378,0.896934,0.249932,0
20260107_150455,1330403,0.781121,0.702378,0.896845,0.249932,0
20260107_150510,1330953,0.782365,0.702378,0.896941,0.249929,0
20260107_150525,1331503,0.783148,0.702378,0.896879,0.249926,0
20260107_150541,1332203,0.779724,0.702378,0.896960,0.249934,0
20260107_150556,1334753,0.779050,0.702378,0.897097,0.249936,0
20260107_150611,1335303,0.778382,0.702378,0.896850,0.249938,0
20260107_150626,1335903,0.779311,0.702378,0.896755,0.249937,0
20260107_150642,1336453,0.780579,0.702378,0.896702,0.249934,0
20260107_150657,1337103,0.783551,0.702378,0.896605,0.249923,0
20260107_150712,1337603,0.783361,0.702378,0.896556,0.249925,0
20260107_150727,1338353,0.779251,0.702378,0.896893,0.249931,0
20260107_150742,1338903,0.779495,0.702378,0.897061,0.249931,0
20260107_150758,1339503,0.781425,0.702378,0.896699,0.249928,0
20260107_150813,1340053,0.782597,0.702378,0.896665,0.249925,0
20260107_150828,1340803,0.779483,0.702378,0.896917,0.249935,0
20260107_150844,1341303,0.779608,0.702378,0.896800,0.249934,0
20260107_150859,1343853,0.779276,0.702378,0.896783,0.249933,0
20260107_150915,1344403,0.778538,0.702378,0.896893,0.249936,0
20260107_150931,1344903,0.778916,0.702378,0.896767,0.249933,0
20260107_150946,1345653,0.783071,0.702378,0.896711,0.249927,0
20260107_151001,1346153,0.782980,0.702378,0.896718,0.249927,0
20260107_151017,1346803,0.781572,0.702378,0.896842,0.249928,0
20260107_151032,1347303,0.781650,0.702378,0.896849,0.249929,0
20260107_151047,1347953,0.779002,0.702378,0.897170,0.249934,0
20260107_151102,1348603,0.781988,0.702378,0.897094,0.249924,0
20260107_151118,1349103,0.781869,0.702378,0.897115,0.249925,0
20260107_151133,1349753,0.783672,0.702378,0.897006,0.249919,0
20260107_151148,1350403,0.779660,0.702378,0.897255,0.249934,0
20260107_151203,1353003,0.778941,0.702378,0.897332,0.249933,0
20260107_151218,1353553,0.778970,0.702378,0.897337,0.249934,0
20260107_151233,1354303,0.783213,0.702378,0.896983,0.249925,0
20260107_151248,1354803,0.783241,0.702378,0.896878,0.249925,0
20260107_151303,1355353,0.782635,0.702378,0.897151,0.249926,0
20260107_151319,1356003,0.778929,0.702378,0.897239,0.249936,0
20260107_151334,1356603,0.779323,0.702378,0.897262,0.249934,0
20260107_151349,1357253,0.783434,0.702379,0.896981,0.249919,0
20260107_151404,1357803,0.784012,0.702379,0.896893,0.249917,0
20260107_151420,1358403,0.782775,0.702378,0.896714,0.249921,0
20260107_151435,1359053,0.778544,0.702378,0.897247,0.249937,0
20260107_151450,1359703,0.780336,0.702378,0.897004,0.249935,0
20260107_151505,1362203,0.780021,0.702378,0.897081,0.249931,0
20260107_151520,1362853,0.783181,0.702378,0.896850,0.249926,0
20260107_151536,1363503,0.781010,0.702378,0.896964,0.249930,0
20260107_151551,1364153,0.778804,0.702378,0.897117,0.249936,0
20260107_151606,1364653,0.778474,0.702378,0.897130,0.249938,0
20260107_151621,1365303,0.782341,0.702378,0.896837,0.249924,0
20260107_151636,1365903,0.784135,0.702379,0.896711,0.249917,0
20260107_151652,1366453,0.783861,0.702379,0.896685,0.249917,0
20260107_151707,1367103,0.779492,0.702378,0.896794,0.249932,0
20260107_151722,1367753,0.779232,0.702378,0.896929,0.249937,0
20260107_151737,1368353,0.781977,0.702378,0.896635,0.249930,0
20260107_151752,1368903,0.782956,0.702378,0.896527,0.249927,0
20260107_151807,1371553,0.782148,0.702378,0.896525,0.249928,0
20260107_151822,1372153,0.779407,0.702378,0.896746,0.249935,0
20260107_151838,1372803,0.779514,0.702378,0.896824,0.249935,0
20260107_151853,1373353,0.780752,0.702378,0.896772,0.249931,0
20260107_151908,1373953,0.783608,0.702379,0.896378,0.249920,0
20260107_151923,1374603,0.782386,0.702378,0.896887,0.249921,0
20260107_151938,1375153,0.781033,0.702378,0.896966,0.249925,0
20260107_151954,1375753,0.778654,0.702378,0.897137,0.249935,0
20260107_152009,1376403,0.780794,0.702378,0.896986,0.249933,0
20260107_152024,1377053,0.783251,0.702378,0.897194,0.249925,0
20260107_152039,1377553,0.783259,0.702378,0.897325,0.249925,0
20260107_152054,1378203,0.780207,0.702378,0.897349,0.249931,0
20260107_152109,1380853,0.778500,0.702378,0.897484,0.249939,0
20260107_152124,1381353,0.778407,0.702378,0.897385,0.249939,0
20260107_152140,1382003,0.782333,0.702378,0.897301,0.249927,0
20260107_152155,1382653,0.783625,0.702379,0.896951,0.249917,0
20260107_152210,1383253,0.780815,0.702378,0.897213,0.249926,0
20260107_152225,1383803,0.779680,0.702378,0.897267,0.249929,0
20260107_152240,1384453,0.779663,0.702378,0.897252,0.249935,0
20260107_152256,1385053,0.782362,0.702378,0.897095,0.249929,0
20260107_152311,1385703,0.782355,0.702378,0.896899,0.249927,0
20260107_152326,1386253,0.781107,0.702378,0.896991,0.249930,0
20260107_152341,1386853,0.778970,0.702378,0.896904,0.249935,0
20260107_152356,1387503,0.781129,0.702378,0.896755,0.249927,0
20260107_152412,1388053,0.782431,0.702378,0.896839,0.249923,0
20260107_152427,1388153,0.783734,0.702378,0.896872,0.249920,0
20260107_152442,1388703,0.783395,0.702378,0.896851,0.249920,0
20260107_152457,1389453,0.778497,0.702378,0.897162,0.249939,0
20260107_152512,1389953,0.778425,0.702378,0.897273,0.249939,0
20260107_152528,1395603,0.781370,0.702378,0.897115,0.249927,0
20260107_152543,1446153,0.780083,0.702378,0.897160,0.249935,0
20260107_152558,1446853,0.783015,0.702378,0.896828,0.249925,0
20260107_152613,1447403,0.782059,0.702378,0.896958,0.249927,0
20260107_152628,1448053,0.779429,0.702378,0.897037,0.249931,0
20260107_152644,1448653,0.780351,0.702378,0.896983,0.249928,0
20260107_152659,1459203,0.778320,0.702378,0.897099,0.249939,0
20260107_152714,1459803,0.780077,0.702378,0.897037,0.249935,0
20260107_152729,1460303,0.779881,0.702378,0.896946,0.249936,0
20260107_152744,1461053,0.782882,0.702378,0.896706,0.249920,0
20260107_152759,1461603,0.781653,0.702378,0.896780,0.249923,0
20260107_152815,1462103,0.781620,0.702378,0.896780,0.249924,0
20260107_152830,1462753,0.779227,0.702378,0.896809,0.249931,0
20260107_152845,1463403,0.781917,0.702378,0.896635,0.249929,0
20260107_152900,1463503,0.783264,0.702378,0.896579,0.249925,0
20260107_152915,1464053,0.782739,0.702378,0.896643,0.249926,0
20260107_152930,1464803,0.779608,0.702378,0.896955,0.249932,0
20260107_152945,1465303,0.779219,0.702378,0.897018,0.249934,0
20260107_153001,1465853,0.780194,0.702378,0.896954,0.249932,0
20260107_153016,1466503,0.783993,0.702379,0.896584,0.249917,0
20260107_153031,1467103,0.782920,0.702378,0.896405,0.249921,0
20260107_153046,1467753,0.778614,0.702378,0.897166,0.249937,0
20260107_153102,1471303,0.779458,0.702378,0.896950,0.249931,0
20260107_153117,1471903,0.780209,0.702378,0.897065,0.249929,0
20260107_153132,1472553,0.783212,0.702378,0.896826,0.249923,0
20260107_153147,1473203,0.781501,0.702378,0.896727,0.249929,0
20260107_153202,1473703,0.781692,0.702378,0.896704,0.249928,0
20260107_153217,1474353,0.778336,0.702378,0.897136,0.249939,0
20260107_153233,1474503,0.781742,0.702378,0.896820,0.249928,0
20260107_153248,1475003,0.781285,0.702378,0.896842,0.249931,0
20260107_153303,1475653,0.784039,0.702379,0.896512,0.249917,0
20260107_153318,1476303,0.780105,0.702378,0.896780,0.249929,0
20260107_153333,1476903,0.778479,0.702378,0.896801,0.249937,0
20260107_153349,1477453,0.778954,0.702378,0.896846,0.249937,0
20260107_153404,1478103,0.782760,0.702378,0.896734,0.249928,0
20260107_153419,1478703,0.782974,0.702378,0.896721,0.249926,0
20260107_153434,1479353,0.779618,0.702378,0.896943,0.249932,0
20260107_153449,1479903,0.779009,0.702378,0.897006,0.249934,0
20260107_153504,1480503,0.780232,0.702378,0.896986,0.249930,0
20260107_153520,1481153,0.783612,0.702378,0.896681,0.249920,0
20260107_153535,1481803,0.781396,0.702378,0.896953,0.249929,0
20260107_153550,1482353,0.780037,0.702378,0.897131,0.249933,0
20260107_153605,1482853,0.780291,0.702378,0.897002,0.249931,0
20260107_153621,1483103,0.781514,0.702378,0.896936,0.249931,0
20260107_153636,1483153,0.783142,0.702378,0.896738,0.249924,0
20260107_153651,1483653,0.782757,0.702378,0.897097,0.249927,0
20260107_153706,1484303,0.783065,0.702378,0.897073,0.249920,0
20260107_153722,1484903,0.780331,0.702378,0.897036,0.249927,0
20260107_153737,1485453,0.779464,0.702378,0.897128,0.249930,0
20260107_153752,1486103,0.780379,0.702378,0.896932,0.249933,0
20260107_153807,1486703,0.782861,0.702378,0.896777,0.249927,0
20260107_153823,1487303,0.782880,0.702378,0.896537,0.249926,0
20260107_153838,1487853,0.781859,0.702378,0.896634,0.249928,0
20260107_153853,1488503,0.778551,0.702378,0.896993,0.249938,0
20260107_153908,1491103,0.778846,0.702378,0.896885,0.249938,0
20260107_153924,1491653,0.779945,0.702378,0.896977,0.249936,0
20260107_153939,1497303,0.783434,0.702379,0.896663,0.249920,0
20260107_153954,1497903,0.783791,0.702379,0.896793,0.249918,0
20260107_154009,1498553,0.779494,0.702378,0.897014,0.249934,0
20260107_154024,1499103,0.778601,0.702378,0.897119,0.249937,0
20260107_154040,1499703,0.778946,0.702378,0.897196,0.249938,0
20260107_154055,1500353,0.782851,0.702378,0.896936,0.249927,0
20260107_154110,1501003,0.782287,0.702378,0.896663,0.249924,0
20260107_154125,1501503,0.782163,0.702378,0.896654,0.249926,0
20260107_154140,1505153,0.778818,0.702378,0.896828,0.249937,0
20260107_154156,1505803,0.779877,0.702378,0.896876,0.249935,0
20260107_154211,1508303,0.779086,0.702378,0.896893,0.249937,0
20260107_154226,1508953,0.782906,0.702378,0.896692,0.249927,0
20260107_154241,1509603,0.781796,0.702378,0.896951,0.249927,0
20260107_154256,1510203,0.779637,0.702378,0.896911,0.249931,0
20260107_154311,1510753,0.779142,0.702378,0.896978,0.249933,0
20260107_154326,1511403,0.781748,0.702378,0.896852,0.249925,0
20260107_154341,1512003,0.783563,0.702378,0.896674,0.249921,0
20260107_154357,1512553,0.783608,0.702378,0.896523,0.249920,0
20260107_154412,1514203,0.780336,0.702378,0.896697,0.249930,0
20260107_154427,1514853,0.778620,0.702378,0.896971,0.249939,0
20260107_154442,1515453,0.781058,0.702378,0.896889,0.249933,0
20260107_154457,1516003,0.782322,0.702378,0.896844,0.249929,0
20260107_154512,1518653,0.782840,0.702378,0.896897,0.249926,0
20260107_154516,1518653,0.782840,0.702378,0.896897,,
20260107_154526,1519753,0.780443,0.702378,0.897036,,
20260107_154536,1520903,0.778448,0.702378,0.897328,,
20260107_154547,1521903,0.778335,0.702378,0.897335,,
20260107_154557,1522953,0.778796,0.702378,0.897236,,
20260107_154607,1523953,0.778754,0.702378,0.897413,,
20260107_154618,1525153,0.783170,0.702378,0.896899,,
20260107_154628,1526203,0.783248,0.702378,0.896887,,
20260107_154638,1527203,0.783366,0.702378,0.896862,,
20260107_154648,1527853,0.780132,0.702378,0.897337,,
20260107_154659,1529353,0.780830,0.702378,0.897304,,
20260107_154709,1530503,0.778386,0.702378,0.897473,,
20260107_154719,1531603,0.780161,0.702378,0.897160,,
20260107_154729,1532153,0.781513,0.702378,0.897065,,
20260107_154740,1533153,0.781260,0.702378,0.897086,,
20260107_154750,1534303,0.783175,0.702378,0.896743,,
20260107_154800,1535303,0.783400,0.702378,0.896694,,
20260107_154810,1537903,0.782798,0.702378,0.896777,,
20260107_154821,1538553,0.778573,0.702378,0.897307,,
20260107_154831,1539553,0.779341,0.702378,0.897525,,
20260107_154842,1540603,0.779333,0.702378,0.897555,,
20260107_154852,1541703,0.780636,0.702378,0.897546,,
20260107_154903,1543353,0.779457,0.702378,0.903935,,
20260107_154905,1546853,0.778275,0.702378,0.903984,,
20260107_154908,1548353,0.777854,0.702378,0.903999,,
20260107_154910,1551853,0.777358,0.702378,0.904022,,
20260107_154913,1553353,0.776192,0.702378,0.904060,,
20260107_154915,1556853,0.775878,0.702378,0.904062,,
20260107_154917,1558403,0.777133,0.702378,0.904027,,
20260107_154919,1561903,0.774904,0.702378,0.904097,,
20260107_154922,1563403,0.774931,0.702378,0.904090,,
20260107_154924,1567003,0.776865,0.702378,0.904050,,
20260107_154926,1570503,0.775053,0.702378,0.904098,,
20260107_154929,1572003,0.775439,0.702378,0.904087,,
20260107_154931,1575503,0.774111,0.702378,0.904128,,
20260107_154934,1577003,0.774067,0.702378,0.904132,,
20260107_154936,1580503,0.774988,0.702378,0.904096,,
20260107_154938,1582053,0.774163,0.702378,0.904127,,
20260107_154940,1585553,0.774983,0.702378,0.904087,,
20260107_154943,1587053,0.775886,0.702378,0.904064,,
20260107_154945,1590553,0.775733,0.702378,0.904060,,
20260107_154947,1592053,0.776678,0.702378,0.904027,,
20260107_154949,1595553,0.777482,0.702378,0.904005,,
20260107_154952,1597153,0.775019,0.702378,0.904089,,
20260107_154954,1600653,0.776904,0.702378,0.904018,,
20260107_154956,1602153,0.777317,0.702378,0.904012,,
20260107_154958,1605653,0.777810,0.702378,0.903991,,
20260107_155000,1607203,0.777176,0.702378,0.904008,,
20260107_155002,1611703,0.778210,0.702378,0.903982,,
20260107_155005,1613203,0.778616,0.702378,0.903966,,
20260107_155007,1614203,0.779279,0.702378,0.903936,,
20260107_155009,1615703,0.779768,0.702379,0.903921,,
20260107_155012,1619203,0.778996,0.702378,0.903945,,
20260107_155015,1620703,0.779287,0.702378,0.903934,,
20260107_155017,1624203,0.778104,0.702378,0.903979,,
20260107_155019,1625703,0.777638,0.702378,0.903999,,
20260107_155022,1629203,0.777218,0.702378,0.904018,,
20260107_155024,1630753,0.777706,0.702378,0.903997,,
20260107_155026,1634253,0.776578,0.702378,0.904033,,
20260107_155029,1635753,0.776943,0.702378,0.904023,,
20260107_155031,1639253,0.774728,0.702378,0.904089,,
20260107_155033,1640753,0.774689,0.702378,0.904090,,
20260107_155036,1644253,0.774199,0.702378,0.904108,,
20260107_155038,1645853,0.775467,0.702378,0.904073,,
20260107_155040,1649353,0.775199,0.702378,0.904073,,
20260107_155043,1650853,0.775292,0.702378,0.904072,,
20260107_155045,1654403,0.774386,0.702378,0.904109,,
20260107_155048,1658003,0.776521,0.702378,0.904034,,
20260107_155050,1660503,0.775400,0.702378,0.904079,,
20260107_155053,1662003,0.774682,0.702378,0.904094,,
20260107_155055,1665503,0.775421,0.702378,0.904068,,
20260107_155057,1667003,0.774474,0.702378,0.904099,,
20260107_155100,1670503,0.774515,0.702378,0.904084,,
20260107_155102,1672003,0.775779,0.702378,0.904045,,
20260107_155104,1677503,0.776587,0.702378,0.904009,,
20260107_155107,1679053,0.776208,0.702378,0.904030,,
20260107_155109,1682553,0.776340,0.702378,0.904025,,
20260107_155112,1684153,0.774291,0.702378,0.904091,,
20260107_155114,1687653,0.776274,0.702378,0.904026,,
20260107_155117,1689153,0.775752,0.702378,0.904044,,
20260107_155119,1692653,0.777084,0.702378,0.903988,,
20260107_155122,1693653,0.777990,0.702378,0.903967,,
20260107_155124,1695153,0.778101,0.702378,0.903964,,
20260107_155126,1698653,0.778565,0.702378,0.903944,,
20260107_155129,1700153,0.779538,0.702378,0.903910,,
20260107_155132,1702653,0.779112,0.702378,0.903941,,
20260107_155134,1704153,0.779023,0.702378,0.903941,,
20260107_155137,1707653,0.779536,0.702379,0.903932,,
20260107_155139,1709153,0.778401,0.702378,0.903967,,
20260107_155141,1712653,0.777647,0.702378,0.903994,,
20260107_155144,1714253,0.779485,0.702378,0.903925,,
20260107_155146,1717853,0.779150,0.702378,0.903935,,
20260107_155149,1721353,0.779141,0.702378,0.903935,,
20260107_155151,1722903,0.779368,0.702378,0.903923,,
20260107_155154,1726403,0.779053,0.702378,0.903946,,
20260107_155156,1727903,0.778959,0.702378,0.903950,,
20260107_155159,1731403,0.778956,0.702378,0.903957,,
20260107_155201,1732903,0.777971,0.702378,0.903986,,
20260107_155203,1736403,0.777554,0.702378,0.904003,,
20260107_155206,1737903,0.777042,0.702378,0.904026,,
20260107_155208,1741403,0.775183,0.702378,0.904076,,
20260107_155211,1742903,0.775523,0.702378,0.904067,,
20260107_155213,1746403,0.774156,0.702378,0.904121,,
20260107_155216,1747903,0.774071,0.702378,0.904112,,
20260107_155219,1751403,0.774945,0.702378,0.904079,,
20260107_155221,1752903,0.774517,0.702378,0.904090,,
20260107_155224,1755903,0.775850,0.702378,0.904035,,
20260107_155226,1757403,0.776775,0.702378,0.904012,,
20260107_155228,1760903,0.776933,0.702378,0.904000,,
20260107_155231,1762403,0.777886,0.702378,0.903968,,
20260107_155233,1765903,0.778458,0.702378,0.903955,,
20260107_155235,1767403,0.778728,0.702378,0.903946,,
20260107_155238,1770953,0.779564,0.702379,0.903910,,
20260107_155240,1774553,0.777002,0.702378,0.904001,,
20260107_155242,1778053,0.778726,0.702378,0.903938,,
20260107_155245,1779553,0.779165,0.702378,0.903931,,
20260107_155247,1783053,0.779007,0.702378,0.903941,,
20260107_155249,1784853,0.774553,0.702378,0.904103,,
20260107_155252,1788353,0.774687,0.702378,0.904085,,
20260107_155254,1789853,0.775228,0.702378,0.904074,,
20260107_155256,1793353,0.774474,0.702378,0.904091,,
20260107_155259,1794903,0.774220,0.702378,0.904099,,
20260107_155301,1798403,0.774857,0.702378,0.904081,,
20260107_155304,1799903,0.774934,0.702378,0.904071,,
20260107_155306,1803403,0.777198,0.702378,0.903999,,
20260107_155308,1804903,0.776863,0.702378,0.904008,,
20260107_155310,1808403,0.777955,0.702378,0.903964,,
20260107_155313,1809903,0.779179,0.702379,0.903918,,
20260107_155315,1813403,0.778856,0.702378,0.903942,,
20260107_155317,1814903,0.779163,0.702378,0.903932,,
20260107_155319,1818403,0.779072,0.702378,0.903944,,
20260107_155322,1820253,0.775271,0.702378,0.904070,,
20260107_155324,1823753,0.774111,0.702378,0.904109,,
20260107_155326,1825253,0.774053,0.702378,0.904108,,
20260107_155329,1828753,0.775147,0.702378,0.904071,,
20260107_155331,1830253,0.774674,0.702378,0.904082,,
20260107_155333,1833853,0.774115,0.702378,0.904103,,
20260107_155335,1837353,0.774656,0.702378,0.904085,,
20260107_155338,1838853,0.774545,0.702378,0.904085,,
20260107_155340,1842353,0.776675,0.702378,0.904013,,
20260107_155342,1843853,0.776394,0.702378,0.904024,,
20260107_155344,1847353,0.777356,0.702378,0.903980,,
20260107_155347,1848853,0.778676,0.702378,0.903942,,
20260107_155349,1852353,0.778584,0.702378,0.903950,,
20260107_155351,1853853,0.778939,0.702378,0.903936,,
20260107_155354,1857653,0.774405,0.702378,0.904101,,
20260107_155356,1861153,0.774458,0.702378,0.904099,,
20260107_155358,1862653,0.774086,0.702378,0.904105,,
20260107_155400,1866153,0.775833,0.702378,0.904042,,
20260107_155403,1867653,0.775443,0.702378,0.904059,,
20260107_155405,1873203,0.776293,0.702378,0.904027,,
20260107_155407,1876703,0.776416,0.702378,0.904020,,
20260107_155409,1878203,0.776997,0.702378,0.903996,,
20260107_155412,1881703,0.778373,0.702378,0.903959,,
20260107_155414,1883203,0.778435,0.702378,0.903953,,
20260107_155416,1886703,0.779947,0.702379,0.903907,,
20260107_155418,1888203,0.779408,0.702378,0.903927,,
20260107_155421,1891703,0.778896,0.702378,0.903950,,
20260107_155424,1893203,0.779411,0.702379,0.903935,,
20260107_155426,1897053,0.774705,0.702378,0.904084,,
20260107_155429,1900653,0.775342,0.702378,0.904080,,
20260107_155431,1904153,0.774251,0.702378,0.904105,,
20260107_155434,1905653,0.775144,0.702378,0.904072,,
20260107_155436,1909153,0.774224,0.702378,0.904099,,
20260107_155438,1910653,0.774538,0.702378,0.904082,,
20260107_155441,1914153,0.775761,0.702378,0.904045,,
20260107_155443,1915653,0.775857,0.702378,0.904039,,
20260107_155446,1919153,0.778134,0.702378,0.903957,,
20260107_155448,1920653,0.777971,0.702378,0.903971,,
20260107_155451,1923203,0.776903,0.702378,0.904002,,
20260107_155453,1924703,0.777499,0.702378,0.903978,,
20260107_155455,1928203,0.778663,0.702378,0.903951,,
20260107_155458,1929703,0.778714,0.702378,0.903948,,
20260107_155502,1934503,0.772367,0.702378,0.901279,,
20260107_155503,1942503,0.773026,0.702378,0.901250,,
20260107_155505,1945503,0.773598,0.702378,0.901238,,
20260107_155506,1949503,0.775305,0.702378,0.901190,,
20260107_155508,1952503,0.775772,0.702378,0.901183,,
20260107_155510,1955503,0.776742,0.702378,0.901157,,
20260107_155512,1958553,0.776821,0.702378,0.901157,,
20260107_155513,1966553,0.777077,0.702378,0.901161,,
20260107_155514,1969553,0.776890,0.702378,0.901167,,
20260107_155516,1972553,0.776079,0.702378,0.901195,,
20260107_155517,1975553,0.774870,0.702378,0.901224,,
20260107_155519,1978553,0.774468,0.702378,0.901237,,
20260107_155520,1981553,0.772902,0.702378,0.901273,,
20260107_155521,1984553,0.773515,0.702378,0.901256,,
20260107_155522,1987553,0.772078,0.702378,0.901286,,
20260107_155524,1990553,0.773463,0.702378,0.901246,,
20260107_155525,1993653,0.772682,0.702378,0.901273,,
20260107_155526,1996653,0.772136,0.702378,0.901279,,
20260107_155528,1999653,0.773131,0.702378,0.901254,,
20260107_155529,2002653,0.772941,0.702378,0.901253,,
20260107_155530,2005653,0.774996,0.702378,0.901201,,
20260107_155531,2008653,0.774872,0.702378,0.901202,,
20260107_155533,2011653,0.776731,0.702378,0.901152,,
20260107_155534,2014653,0.776650,0.702378,0.901160,,
20260107_155536,2017653,0.777537,0.702378,0.901137,,
20260107_155537,2020653,0.777122,0.702378,0.901155,,
20260107_155538,2023653,0.776776,0.702378,0.901166,,
20260107_155540,2027653,0.775535,0.702378,0.901205,,
20260107_155541,2030653,0.774893,0.702378,0.901218,,
20260107_155543,2033653,0.773692,0.702378,0.901253,,
20260107_155544,2036653,0.772743,0.702378,0.901270,,
20260107_155545,2039653,0.772840,0.702378,0.901268,,
20260107_155547,2042653,0.772129,0.702378,0.901279,,
20260107_155548,2045653,0.773586,0.702378,0.901242,,
20260107_155550,2048653,0.773179,0.702378,0.901246,,
20260107_155551,2051653,0.775268,0.702378,0.901192,,
20260107_155553,2054653,0.775193,0.702378,0.901194,,
20260107_155554,2057653,0.776761,0.702378,0.901151,,
20260107_155556,2060653,0.776842,0.702378,0.901156,,
20260107_155557,2063703,0.776564,0.702378,0.901160,,
20260107_155558,2071703,0.777550,0.702378,0.901144,,
20260107_155600,2074703,0.776294,0.702378,0.901184,,
20260107_155601,2077703,0.775760,0.702378,0.901195,,
20260107_155602,2080703,0.774528,0.702378,0.901232,,
20260107_155603,2083703,0.773420,0.702378,0.901255,,
20260107_155605,2086703,0.773203,0.702378,0.901261,,
20260107_155606,2089703,0.772162,0.702378,0.901281,,
20260107_155607,2092703,0.773273,0.702378,0.901253,,
20260107_155608,2095703,0.772546,0.702378,0.901265,,
20260107_155610,2098703,0.774495,0.702378,0.901213,,
20260107_155611,2102703,0.774653,0.702378,0.901206,,
20260107_155612,2105703,0.776699,0.702378,0.901157,,
20260107_155613,2108703,0.776488,0.702378,0.901163,,
20260107_155615,2111703,0.777811,0.702379,0.901130,,
20260107_155616,2114703,0.777093,0.702378,0.901156,,
20260107_155617,2117703,0.777231,0.702378,0.901154,,
20260107_155619,2120753,0.777310,0.702378,0.901153,,
20260107_155620,2128853,0.777319,0.702378,0.901151,,
20260107_155622,2136853,0.775187,0.702378,0.901214,,
20260107_155623,2139853,0.774878,0.702378,0.901218,,
20260107_155625,2141853,0.773987,0.702378,0.901245,,
20260107_155626,2144853,0.772696,0.702378,0.901273,,
20260107_155628,2147853,0.773182,0.702378,0.901260,,
20260107_155629,2150853,0.772105,0.702378,0.901280,,
20260107_155631,2152853,0.772969,0.702378,0.901253,,
20260107_155632,2155853,0.772998,0.702378,0.901253,,
20260107_155633,2158853,0.774025,0.702378,0.901221,,
20260107_155635,2161853,0.775223,0.702378,0.901194,,
20260107_155636,2164853,0.775856,0.702378,0.901176,,
20260107_155637,2167853,0.777297,0.702378,0.901143,,
20260107_155639,2170853,0.777040,0.702378,0.901153,,
20260107_155640,2173903,0.777639,0.702379,0.901133,,
20260107_155642,2181903,0.777124,0.702378,0.901161,,
20260107_155643,2185903,0.775520,0.702378,0.901202,,
20260107_155645,2188903,0.774809,0.702378,0.901225,,
20260107_155646,2191903,0.773377,0.702378,0.901258,,
20260107_155647,2194903,0.773540,0.702378,0.901253,,
20260107_155648,2197903,0.772143,0.702378,0.901283,,
20260107_155650,2200903,0.773445,0.702378,0.901248,,
20260107_155651,2203903,0.772542,0.702378,0.901265,,
20260107_155655,2216903,0.777129,0.702378,0.894988,,
20260107_155656,2231903,0.775749,0.702378,0.895037,,
20260107_155657,2246903,0.773820,0.702378,0.895068,,
20260107_155658,2261903,0.777410,0.702378,0.894982,,
20260107_155659,2276903,0.775734,0.702378,0.895039,,
20260107_155700,2291903,0.772976,0.702377,0.895089,,
20260107_155701,2306903,0.777963,0.702378,0.894965,,
20260107_155702,2321903,0.775912,0.702378,0.895035,,
20260107_155703,2336903,0.772826,0.702377,0.895096,,
20260107_155705,2351903,0.777335,0.702378,0.894979,,
20260107_155706,2366903,0.776668,0.702378,0.895016,,
20260107_155707,2381903,0.772880,0.702378,0.895095,,
20260107_155709,2396903,0.777031,0.702378,0.894989,,
20260107_155710,2411903,0.776352,0.702378,0.895020,,
20260107_155712,2426903,0.773618,0.702378,0.895079,,
20260107_155713,2441903,0.777022,0.702378,0.894990,,
20260107_155714,2456903,0.775898,0.702378,0.895034,,
20260107_155715,2471903,0.773637,0.702378,0.895073,,
20260107_155717,2486903,0.777431,0.702378,0.894981,,
20260107_155718,2501903,0.775910,0.702378,0.895034,,
20260107_155720,2516903,0.772862,0.702378,0.895094,,
20260107_155721,2531903,0.777768,0.702378,0.894968,,
20260107_155723,2546903,0.776218,0.702378,0.895028,,
20260107_155724,2561903,0.772782,0.702377,0.895098,,
20260107_155725,2576903,0.777080,0.702378,0.894985,,
20260107_155726,2591903,0.776914,0.702378,0.895008,,
20260107_155728,2606903,0.772900,0.702378,0.895096,,
20260107_155729,2621903,0.776899,0.702378,0.894992,,
20260107_155730,2636903,0.776367,0.702378,0.895019,,
20260107_155732,2651903,0.773743,0.702378,0.895076,,
20260107_155733,2666903,0.776914,0.702378,0.894992,,
20260107_155734,2681903,0.776050,0.702378,0.895030,,
20260107_155736,2696903,0.773453,0.702378,0.895078,,
20260107_155737,2711903,0.777434,0.702378,0.894980,,
20260107_155738,2726903,0.776088,0.702378,0.895030,,
20260107_155739,2741903,0.772800,0.702378,0.895097,,
20260107_155741,2756903,0.777516,0.702378,0.894973,,
20260107_155742,2771903,0.776524,0.702378,0.895020,,
20260107_155743,2786903,0.772754,0.702377,0.895099,,
20260107_155744,2801903,0.776858,0.702378,0.894991,,
20260107_155745,2816903,0.777040,0.702378,0.895003,,
20260107_155747,2831903,0.773021,0.702378,0.895094,,
20260107_155748,2846903,0.776762,0.702378,0.894995,,
20260107_155749,2861903,0.776382,0.702378,0.895019,,
20260107_155750,2876903,0.773854,0.702378,0.895073,,
20260107_155752,2891903,0.776807,0.702378,0.894994,,
20260107_155753,2906903,0.776201,0.702378,0.895027,,
20260107_155754,2921903,0.773255,0.702378,0.895084,,
20260107_155756,2936903,0.777418,0.702378,0.894979,,
20260107_155757,2951903,0.776265,0.702378,0.895025,,
20260107_155758,2966903,0.772755,0.702377,0.895099,,
20260107_155759,2981903,0.777274,0.702378,0.894979,,
20260107_155801,2996903,0.776819,0.702378,0.895012,,
20260107_155802,3011903,0.772747,0.702377,0.895100,,
20260107_155803,3026903,0.776695,0.702378,0.894996,,
20260107_155804,3041903,0.777052,0.702378,0.895001,,
20260107_155805,3056903,0.773180,0.702378,0.895091,,
20260107_155807,3071903,0.776626,0.702378,0.894998,,
20260107_155808,3086903,0.776412,0.702378,0.895018,,
20260107_155809,3101903,0.773867,0.702378,0.895072,,
20260107_155810,3116903,0.776761,0.702378,0.894996,,
20260107_155812,3131953,0.777456,0.702378,0.894991,,
20260107_155814,3156953,0.773938,0.702378,0.895067,,
20260107_155815,3171953,0.777667,0.702378,0.894979,,
20260107_155816,3186953,0.774604,0.702378,0.895063,,
20260107_155817,3201953,0.774576,0.702378,0.895049,,
20260107_155818,3216953,0.777808,0.702378,0.894976,,
20260107_155820,3231953,0.774534,0.702378,0.895068,,
20260107_155821,3246953,0.773787,0.702378,0.895066,,
20260107_155822,3261953,0.778449,0.702378,0.894959,,
20260107_155823,3276953,0.774631,0.702378,0.895066,,
20260107_155825,3291953,0.773444,0.702377,0.895077,,
20260107_155827,3306953,0.778077,0.702378,0.894965,,
20260107_155828,3321953,0.775349,0.702378,0.895048,,
20260107_155829,3336953,0.773445,0.702377,0.895077,,
20260107_155830,3351953,0.777653,0.702378,0.894978,,
20260107_155831,3366953,0.775361,0.702378,0.895043,,
20260107_155832,3381953,0.773989,0.702378,0.895066,,
20260107_155833,3396953,0.777628,0.702378,0.894979,,
20260107_155835,3406953,0.777119,0.702378,0.895000,,
20260107_155836,3421953,0.773184,0.702378,0.895092,,
20260107_155838,3436953,0.776551,0.702378,0.895000,,
20260107_155839,3451953,0.776486,0.702378,0.895017,,
20260107_155840,3466953,0.773860,0.702378,0.895072,,
20260107_155841,3481953,0.776692,0.702378,0.894997,,
20260107_155843,3496953,0.776431,0.702378,0.895021,,
20260107_155844,3511953,0.773050,0.702378,0.895090,,
20260107_155846,3526953,0.777351,0.702378,0.894980,,
20260107_155847,3541953,0.776518,0.702378,0.895019,,
20260107_155848,3556953,0.772726,0.702377,0.895101,,
20260107_155849,3571953,0.776920,0.702378,0.894987,,
20260107_155850,3586953,0.777169,0.702378,0.895003,,
20260107_155851,3601953,0.772755,0.702377,0.895101,,
20260107_155852,3616953,0.776454,0.702378,0.895001,,
20260107_155853,3631953,0.777161,0.702378,0.894998,,
20260107_155854,3646953,0.773359,0.702378,0.895088,,
20260107_155855,3661953,0.776410,0.702378,0.895003,,
20260107_155857,3676953,0.776601,0.702378,0.895015,,
20260107_155858,3691953,0.773723,0.702378,0.895074,,
20260107_155859,3706953,0.776681,0.702378,0.894998,,
20260107_155900,3721953,0.776583,0.702378,0.895017,,
20260107_155901,3736953,0.772883,0.702377,0.895095,,
20260107_155902,3751953,0.777268,0.702378,0.894981,,
20260107_155903,3766953,0.776732,0.702378,0.895014,,
20260107_155904,3781953,0.772724,0.702377,0.895102,,
20260107_155905,3796953,0.776628,0.702378,0.894994,,
20260107_155907,3811953,0.777451,0.702378,0.894995,,
20260107_155907,3826953,0.772788,0.702378,0.895101,,
20260107_155908,3841953,0.776288,0.702378,0.895006,,
20260107_155910,3856953,0.777177,0.702378,0.894998,,
20260107_155911,3871953,0.773525,0.702378,0.895084,,
20260107_155912,3886953,0.776268,0.702378,0.895007,,
20260107_155913,3901953,0.776724,0.702378,0.895012,,
20260107_155915,3916953,0.773592,0.702378,0.895077,,
20260107_155916,3931953,0.776674,0.702378,0.894998,,
20260107_155917,3946953,0.776729,0.702378,0.895013,,
20260107_155918,3961953,0.772813,0.702378,0.895098,,
20260107_155920,3976953,0.777054,0.702378,0.894984,,
20260107_155922,3992003,0.778164,0.702378,0.894972,,
20260107_155923,4017003,0.774036,0.702378,0.895060,,
20260107_155924,4032003,0.777938,0.702378,0.894971,,
20260107_155926,4047003,0.774968,0.702378,0.895058,,
20260107_155927,4062003,0.773255,0.702377,0.895081,,
20260107_155929,4077003,0.778314,0.702378,0.894958,,
20260107_155930,4092003,0.775272,0.702378,0.895051,,
20260107_155932,4107003,0.773160,0.702378,0.895085,,
20260107_155933,4122003,0.777655,0.702378,0.894974,,
20260107_155934,4137003,0.776022,0.702378,0.895031,,
20260107_155935,4152003,0.773248,0.702377,0.895084,,
20260107_155936,4167003,0.777473,0.702378,0.894981,,
20260107_155937,4182003,0.775478,0.702378,0.895041,,
20260107_155938,4197003,0.774050,0.702378,0.895065,,
20260107_155940,4212003,0.777492,0.702378,0.894981,,
20260107_155941,4227003,0.775117,0.702378,0.895053,,
20260107_155942,4242003,0.773802,0.702378,0.895067,,
20260107_155943,4257003,0.777992,0.702378,0.894969,,
20260107_155944,4272003,0.775154,0.702378,0.895053,,
20260107_155946,4287003,0.773132,0.702377,0.895085,,
20260107_155947,4302003,0.778111,0.702378,0.894961,,
20260107_155948,4317003,0.775596,0.702378,0.895044,,
20260107_155949,4332003,0.773073,0.702378,0.895088,,
20260107_155950,4347003,0.777474,0.702378,0.894978,,
20260107_155951,4362003,0.776173,0.702378,0.895026,,
20260107_155952,4377003,0.773297,0.702378,0.895084,,
20260107_155953,4392003,0.777387,0.702378,0.894983,,
20260107_155954,4407003,0.775491,0.702378,0.895041,,
20260107_155955,4422003,0.774111,0.702378,0.895064,,
20260107_155956,4437003,0.777431,0.702378,0.894982,,
20260107_155958,4452003,0.775278,0.702378,0.895050,,
20260107_155959,4467003,0.773552,0.702378,0.895073,,
20260107_160000,4482003,0.778017,0.702378,0.894967,,
20260107_160001,4497003,0.775342,0.702378,0.895049,,
20260107_160002,4512003,0.773027,0.702378,0.895089,,
20260107_160003,4527003,0.777921,0.702378,0.894965,,
20260107_160004,4542003,0.775913,0.702378,0.895036,,
20260107_160005,4557003,0.773001,0.702378,0.895090,,
20260107_160007,4572003,0.777356,0.702378,0.894982,,
20260107_160008,4587003,0.776200,0.702378,0.895023,,
20260107_160009,4597003,0.772795,0.702377,0.895102,,
20260107_160011,4612003,0.775973,0.702378,0.895011,,
20260107_160012,4627003,0.777847,0.702378,0.894981,,
20260107_160013,4642003,0.773062,0.702378,0.895097,,
20260107_160015,4657003,0.775867,0.702378,0.895016,,
20260107_160016,4672003,0.777218,0.702378,0.894996,,
20260107_160018,4687003,0.773910,0.702378,0.895076,,
20260107_160019,4702003,0.775906,0.702378,0.895015,,
20260107_160020,4717003,0.777028,0.702378,0.895004,,
20260107_160022,4732003,0.773348,0.702378,0.895085,,
20260107_160023,4747003,0.776538,0.702378,0.895000,,
20260107_160024,4762003,0.777082,0.702378,0.895003,,
20260107_160025,4777003,0.772853,0.702378,0.895100,,
20260107_160027,4792003,0.776402,0.702378,0.894999,,
20260107_160028,4807053,0.778499,0.702378,0.894962,,
20260107_160030,4832053,0.773504,0.702378,0.895075,,
20260107_160031,4847053,0.777978,0.702378,0.894968,,
20260107_160032,4862053,0.775432,0.702378,0.895047,,
20260107_160033,4877053,0.772987,0.702378,0.895090,,
20260107_160034,4892053,0.777868,0.702378,0.894967,,
20260107_160036,4907053,0.776004,0.702378,0.895033,,
20260107_160037,4922053,0.772964,0.702378,0.895092,,
20260107_160038,4937053,0.777306,0.702378,0.894983,,
20260107_160039,4952053,0.776276,0.702378,0.895021,,
20260107_160041,4967053,0.773365,0.702378,0.895084,,
20260107_160042,4982053,0.777245,0.702378,0.894985,,
20260107_160043,4997053,0.775603,0.702378,0.895039,,
20260107_160044,5012053,0.774055,0.702378,0.895064,,
20260107_160045,5022053,0.775781,0.702378,0.895018,,
20260107_160046,5037053,0.777272,0.702378,0.894995,,
20260107_160048,5052053,0.773939,0.702378,0.895075,,
20260107_160049,5067053,0.775822,0.702378,0.895017,,
20260107_160051,5082103,0.777718,0.702378,0.894981,,
20260107_160052,5112103,0.775241,0.702378,0.895031,,
20260107_160054,5127103,0.777861,0.702378,0.894978,,
20260107_160055,5142103,0.773765,0.702378,0.895084,,
20260107_160056,5157103,0.774487,0.702378,0.895047,,
20260107_160057,5172103,0.778512,0.702378,0.894961,,
20260107_160059,5187103,0.773858,0.702378,0.895083,,
20260107_160100,5202103,0.774137,0.702378,0.895058,,
20260107_160101,5217103,0.778176,0.702378,0.894966,,
20260107_160102,5232103,0.774595,0.702378,0.895065,,
20260107_160104,5247103,0.774127,0.702378,0.895059,,
20260107_160105,5262103,0.777753,0.702378,0.894979,,
20260107_160106,5272103,0.776096,0.702378,0.895031,,
20260107_160107,5287103,0.772929,0.702378,0.895093,,
20260107_160108,5302103,0.777252,0.702378,0.894984,,
20260107_160110,5317103,0.776351,0.702378,0.895019,,
20260107_160111,5332103,0.773341,0.702378,0.895084,,
20260107_160112,5347103,0.777192,0.702378,0.894986,,
20260107_160113,5362103,0.775683,0.702378,0.895037,,
20260107_160115,5377153,0.773625,0.702378,0.895078,,
20260107_160116,5402153,0.777763,0.702378,0.894978,,
20260107_160116,5417153,0.774675,0.702378,0.895058,,
20260107_160117,5432153,0.774546,0.702378,0.895050,,
20260107_160118,5447153,0.777725,0.702378,0.894980,,
20260107_160119,5462153,0.773921,0.702378,0.895078,,
20260107_160120,5477153,0.775166,0.702378,0.895033,,
20260107_160121,5492153,0.777873,0.702378,0.894977,,
20260107_160122,5507153,0.773839,0.702378,0.895083,,
20260107_160123,5522153,0.774402,0.702378,0.895049,,
20260107_160124,5537153,0.778523,0.702378,0.894960,,
20260107_160125,5552153,0.773933,0.702378,0.895081,,
20260107_160126,5567153,0.774059,0.702378,0.895060,,
20260107_160127,5582153,0.778174,0.702378,0.894965,,
20260107_160128,5597153,0.774673,0.702378,0.895064,,
20260107_160129,5612153,0.774051,0.702378,0.895061,,
20260107_160129,5627153,0.777755,0.702378,0.894978,,
20260107_160130,5642153,0.774687,0.702378,0.895058,,
20260107_160132,5652153,0.772899,0.702378,0.895094,,
20260107_160133,5667153,0.777196,0.702378,0.894985,,
20260107_160134,5682153,0.776427,0.702378,0.895017,,
20260107_160135,5697153,0.773320,0.702378,0.895085,,
20260107_160137,5712153,0.777136,0.702378,0.894987,,
20260107_160139,5727153,0.775764,0.702378,0.895035,,
20260107_160140,5742153,0.773991,0.702378,0.895066,,
20260107_160141,5757153,0.777274,0.702378,0.894985,,
20260107_160143,5772153,0.775708,0.702378,0.895039,,
20260107_160144,5787153,0.773182,0.702378,0.895084,,
20260107_160145,5802153,0.777918,0.702378,0.894968,,
20260107_160146,5817153,0.775801,0.702378,0.895037,,
20260107_160147,5832153,0.772843,0.702377,0.895095,,
20260107_160148,5847153,0.777516,0.702378,0.894975,,
20260107_160149,5862153,0.776477,0.702378,0.895021,,
20260107_160149,5877153,0.772862,0.702378,0.895095,,
20260107_160150,5892153,0.777066,0.702378,0.894988,,
20260107_160152,5907153,0.776481,0.702378,0.895016,,
20260107_160153,5922153,0.773444,0.702378,0.895083,,
20260107_160154,5937153,0.777026,0.702378,0.894990,,
20260107_160154,5952153,0.775894,0.702378,0.895033,,
20260107_160155,5967153,0.773812,0.702378,0.895069,,
20260107_160156,5982153,0.777288,0.702378,0.894984,,
20260107_160157,5997153,0.775877,0.702378,0.895035,,
20260107_160158,6012153,0.772964,0.702377,0.895090,,
20260107_160159,6027153,0.777866,0.702378,0.894968,,
20260107_160200,6042153,0.776032,0.702378,0.895032,,
20260107_160201,6057153,0.772789,0.702377,0.895097,,
20260107_160202,6072153,0.777258,0.702378,0.894981,,
20260107_160203,6087153,0.776780,0.702378,0.895013,,
20260107_160204,6102153,0.772841,0.702378,0.895097,,
20260107_160205,6117153,0.776929,0.702378,0.894991,,
20260107_160206,6132153,0.776511,0.702378,0.895016,,
20260107_160207,6147153,0.773560,0.702378,0.895080,,
20260107_160208,6162153,0.776915,0.702378,0.894992,,
20260107_160209,6177153,0.776040,0.702378,0.895030,,
20260107_160210,6192153,0.773630,0.702378,0.895074,,
20260107_160211,6207153,0.777302,0.702378,0.894983,,
20260107_160211,6222153,0.776047,0.702378,0.895031,,
20260107_160212,6237153,0.772836,0.702378,0.895095,,
20260107_160213,6252153,0.777687,0.702378,0.894970,,
20260107_160214,6267153,0.776331,0.702378,0.895025,,
20260107_160215,6282153,0.772752,0.702377,0.895099,,
20260107_160216,6297153,0.776993,0.702378,0.894987,,
20260107_160217,6312153,0.777035,0.702378,0.895006,,
20260107_160219,6327153,0.772856,0.702378,0.895097,,
20260107_160220,6342153,0.776788,0.702378,0.894995,,
20260107_160221,6357153,0.776527,0.702378,0.895015,,
20260107_160222,6372153,0.773688,0.702378,0.895078,,
20260107_160223,6387153,0.776798,0.702378,0.894995,,
20260107_160225,6402153,0.776188,0.702378,0.895027,,
20260107_160226,6417153,0.773458,0.702378,0.895079,,
20260107_160227,6432153,0.777303,0.702378,0.894983,,
20260107_160228,6447153,0.776221,0.702378,0.895027,,
20260107_160229,6462153,0.772783,0.702378,0.895098,,
20260107_160230,6477153,0.777422,0.702378,0.894975,,
20260107_160231,6492153,0.776633,0.702378,0.895017,,
20260107_160232,6507153,0.772734,0.702377,0.895100,,
20260107_160233,6522153,0.776750,0.702378,0.894993,,
20260107_160234,6537153,0.777182,0.702378,0.895000,,
20260107_160235,6552153,0.772977,0.702378,0.895096,,
20260107_160235,6567153,0.776645,0.702378,0.894998,,
20260107_160236,6582153,0.776538,0.702378,0.895015,,
20260107_160237,6597153,0.773822,0.702378,0.895075,,
20260107_160238,6612153,0.776681,0.702378,0.894997,,
20260107_160239,6627153,0.776335,0.702378,0.895023,,
20260107_160240,6642153,0.773273,0.702378,0.895084,,
20260107_160241,6657153,0.777281,0.702378,0.894983,,
20260107_160241,6672153,0.776392,0.702378,0.895022,,
20260107_160242,6687153,0.772747,0.702377,0.895100,,
20260107_160244,6702153,0.777176,0.702378,0.894981,,
20260107_160245,6717153,0.776923,0.702378,0.895010,,
20260107_160246,6732153,0.772734,0.702377,0.895101,,
20260107_160247,6747153,0.776576,0.702378,0.894998,,
20260107_160248,6762153,0.777202,0.702378,0.894998,,
20260107_160249,6777153,0.773142,0.702378,0.895093,,
20260107_160250,6792153,0.776499,0.702378,0.895001,,
20260107_160251,6807153,0.776557,0.702378,0.895014,,
20260107_160251,6822153,0.773870,0.702378,0.895073,,
20260107_160252,6837153,0.776614,0.702378,0.894999,,
20260107_160253,6852153,0.776483,0.702378,0.895019,,
20260107_160254,6867153,0.773089,0.702378,0.895089,,
20260107_160255,6882153,0.777282,0.702378,0.894982,,
20260107_160256,6897153,0.776564,0.702378,0.895017,,
20260107_160257,6912153,0.772729,0.702377,0.895101,,
20260107_160258,6927153,0.776903,0.702378,0.894988,,
20260107_160259,6942153,0.777193,0.702378,0.895002,,
20260107_160300,6957153,0.772754,0.702377,0.895101,,
20260107_160301,6972153,0.776408,0.702378,0.895002,,
20260107_160302,6987153,0.777236,0.702378,0.894996,,
20260107_160303,7002153,0.773323,0.702378,0.895089,,
20260107_160305,7017153,0.776357,0.702378,0.895004,,
20260107_160306,7032153,0.776655,0.702378,0.895013,,
20260107_160307,7047153,0.773767,0.702378,0.895074,,
20260107_160308,7062153,0.776598,0.702378,0.895000,,
20260107_160310,7077153,0.776629,0.702378,0.895015,,
20260107_160311,7092153,0.772923,0.702377,0.895094,,
20260107_160312,7107153,0.777215,0.702378,0.894982,,
20260107_160313,7122153,0.776759,0.702378,0.895013,,
20260107_160313,7137153,0.772730,0.702377,0.895102,,
20260107_160315,7152153,0.776607,0.702378,0.894995,,
20260107_160316,7167153,0.777463,0.702378,0.894995,,
20260107_160317,7182153,0.772786,0.702378,0.895101,,
20260107_160318,7197153,0.776235,0.702378,0.895007,,
20260107_160319,7212153,0.777250,0.702378,0.894996,,
20260107_160320,7227153,0.773499,0.702378,0.895085,,
20260107_160321,7242153,0.776211,0.702378,0.895008,,
20260107_160323,7257153,0.776775,0.702378,0.895010,,
20260107_160324,7271153,0.773078,0.702378,0.895092,,
20260107_160325,7286153,0.776754,0.702378,0.894994,,
20260107_160326,7301153,0.777098,0.702378,0.895003,,
20260107_160327,7316153,0.772824,0.702377,0.895101,,
20260107_160328,7331153,0.776218,0.702378,0.895004,,
20260107_160330,7346153,0.777751,0.702378,0.894986,,
20260107_160331,7361153,0.772874,0.702378,0.895101,,
20260107_160332,7376153,0.775779,0.702378,0.895017,,
20260107_160333,7391153,0.777654,0.702378,0.894984,,
20260107_160334,7406153,0.773532,0.702378,0.895086,,
20260107_160335,7421153,0.775739,0.702378,0.895019,,
20260107_160337,7436153,0.777140,0.702378,0.895000,,
20260107_160338,7451153,0.773783,0.702378,0.895075,,
20260107_160339,7466153,0.776069,0.702378,0.895012,,
20260107_160340,7481153,0.777125,0.702378,0.895001,,
20260107_160341,7496153,0.772969,0.702378,0.895096,,
20260107_160343,7511153,0.776614,0.702378,0.894996,,
20260107_160344,7526153,0.777307,0.702378,0.894998,,
20260107_160345,7541153,0.772873,0.702377,0.895101,,
20260107_160347,7556153,0.775903,0.702378,0.895012,,
20260107_160348,7571153,0.777994,0.702378,0.894979,,
20260107_160349,7586153,0.772957,0.702378,0.895100,,
20260107_160350,7601153,0.775598,0.702378,0.895022,,
20260107_160352,7616203,0.777863,0.702378,0.894974,,
20260107_160354,7641203,0.772902,0.702378,0.895093,,
20260107_160355,7656203,0.777455,0.702378,0.894977,,
20260107_160356,7671203,0.776477,0.702378,0.895020,,
20260107_160357,7686203,0.772959,0.702378,0.895092,,
20260107_160358,7701203,0.777183,0.702378,0.894986,,
20260107_160359,7716203,0.776102,0.702378,0.895026,,
20260107_160400,7731203,0.773714,0.702378,0.895075,,
20260107_160402,7746203,0.777181,0.702378,0.894987,,
20260107_160403,7761203,0.775670,0.702378,0.895040,,
20260107_160404,7776203,0.773672,0.702378,0.895071,,
20260107_160405,7791203,0.777613,0.702378,0.894977,,
20260107_160406,7800203,0.777360,0.702378,0.894994,,
20260107_160407,7815203,0.773353,0.702378,0.895087,,
20260107_160408,7830203,0.776178,0.702378,0.895008,,
20260107_160409,7840203,0.777704,0.702378,0.894978,,
20260107_160410,7855203,0.774790,0.702378,0.895057,,
20260107_160411,7870203,0.774487,0.702378,0.895052,,
20260107_160412,7885203,0.777728,0.702378,0.894978,,
20260107_160412,7900203,0.774389,0.702378,0.895070,,
20260107_160413,7915203,0.774286,0.702378,0.895053,,
20260107_160415,7930203,0.778217,0.702378,0.894966,,
20260107_160416,7945203,0.774419,0.702378,0.895070,,
20260107_160417,7960203,0.773612,0.702378,0.895072,,
20260107_160417,7975203,0.778371,0.702378,0.894957,,
20260107_160418,7990203,0.774860,0.702378,0.895061,,
20260107_160419,8005203,0.773539,0.702377,0.895075,,
20260107_160420,8020203,0.777748,0.702378,0.894974,,
20260107_160421,8035203,0.775490,0.702378,0.895042,,
20260107_160422,8050203,0.773729,0.702378,0.895071,,
20260107_160423,8065203,0.777665,0.702378,0.894979,,
20260107_160424,8080203,0.774788,0.702378,0.895058,,
20260107_160425,8095203,0.774520,0.702378,0.895052,,
20260107_160426,8110203,0.777712,0.702378,0.894978,,
20260107_160428,8125203,0.774543,0.702378,0.895067,,
20260107_160429,8140203,0.774006,0.702378,0.895060,,
20260107_160430,8155203,0.778290,0.702378,0.894963,,
20260107_160431,8170203,0.774603,0.702378,0.895066,,
20260107_160432,8185203,0.773465,0.702377,0.895076,,
20260107_160433,8200203,0.778234,0.702378,0.894960,,
20260107_160435,8215203,0.775178,0.702378,0.895053,,
20260107_160436,8230203,0.773426,0.702377,0.895078,,
20260107_160437,8245203,0.777676,0.702378,0.894976,,
20260107_160438,8260203,0.775516,0.702378,0.895040,,
20260107_160439,8275203,0.773776,0.702378,0.895071,,
20260107_160440,8290203,0.777621,0.702378,0.894979,,
20260107_160441,8305203,0.774801,0.702378,0.895058,,
20260107_160442,8320203,0.774473,0.702378,0.895052,,
20260107_160443,8335203,0.777732,0.702378,0.894977,,
20260107_160444,8350203,0.774702,0.702378,0.895064,,
20260107_160445,8365203,0.773719,0.702378,0.895068,,
20260107_160446,8380203,0.778376,0.702378,0.894960,,
20260107_160447,8395203,0.774789,0.702378,0.895062,,
20260107_160447,8410203,0.773333,0.702377,0.895080,,
20260107_160448,8425203,0.778062,0.702378,0.894964,,
20260107_160449,8440203,0.775477,0.702378,0.895046,,
20260107_160450,8455203,0.773328,0.702377,0.895081,,
20260107_160451,8470203,0.777603,0.702378,0.894978,,
20260107_160452,8485203,0.775552,0.702378,0.895039,,
20260107_160453,8500203,0.773838,0.702378,0.895070,,
20260107_160453,8515203,0.777569,0.702378,0.894980,,
20260107_160454,8530203,0.774901,0.702378,0.895057,,
20260107_160455,8545203,0.774287,0.702378,0.895055,,
20260107_160456,8560203,0.777797,0.702378,0.894975,,
20260107_160457,8575203,0.774870,0.702378,0.895060,,
20260107_160458,8590203,0.773444,0.702378,0.895075,,
20260107_160459,8605203,0.778400,0.702378,0.894958,,
20260107_160500,8620203,0.775009,0.702378,0.895057,,
20260107_160501,8635203,0.773216,0.702378,0.895083,,
20260107_160502,8650203,0.777866,0.702378,0.894969,,
20260107_160503,8665203,0.775785,0.702378,0.895038,,
20260107_160504,8680203,0.773245,0.702378,0.895083,,
20260107_160505,8695203,0.777523,0.702378,0.894980,,
20260107_160506,8710203,0.775587,0.702378,0.895038,,
20260107_160507,8725203,0.773898,0.702378,0.895069,,
20260107_160508,8740203,0.777512,0.702378,0.894981,,
20260107_160510,8755203,0.775050,0.702378,0.895055,,
20260107_160511,8770203,0.774029,0.702378,0.895061,,
20260107_160512,8785203,0.777864,0.702378,0.894973,,
20260107_160513,8800203,0.775049,0.702378,0.895056,,
20260107_160514,8815203,0.773220,0.702377,0.895082,,
20260107_160516,8830203,0.778312,0.702378,0.894958,,
20260107_160517,8845203,0.775306,0.702378,0.895050,,
20260107_160518,8860203,0.773113,0.702378,0.895087,,
20260107_160518,8875203,0.777659,0.702378,0.894973,,
20260107_160520,8890203,0.776073,0.702378,0.895030,,
20260107_160521,8905203,0.773181,0.702378,0.895086,,
20260107_160522,8920203,0.777437,0.702378,0.894981,,
20260107_160523,8935203,0.775605,0.702378,0.895038,,
20260107_160524,8950203,0.773949,0.702378,0.895068,,
20260107_160524,8965203,0.777448,0.702378,0.894982,,
20260107_160525,8980203,0.775204,0.702378,0.895051,,
20260107_160527,8995203,0.773810,0.702378,0.895067,,
20260107_160527,9010203,0.777915,0.702378,0.894971,,
20260107_160528,9025203,0.775231,0.702378,0.895051,,
20260107_160529,9040203,0.773098,0.702377,0.895086,,
20260107_160530,9055203,0.778104,0.702378,0.894961,,
20260107_160531,9070203,0.775627,0.702378,0.895043,,
20260107_160532,9085203,0.773028,0.702378,0.895089,,
20260107_160533,9100203,0.777451,0.702378,0.894978,,
20260107_160534,9115203,0.776270,0.702378,0.895024,,
20260107_160535,9130203,0.773207,0.702378,0.895086,,
20260107_160536,9145203,0.777344,0.702378,0.894983,,
20260107_160537,9160203,0.775619,0.702378,0.895038,,
20260107_160537,9175203,0.774041,0.702378,0.895066,,
20260107_160538,9190203,0.777376,0.702378,0.894983,,
20260107_160539,9205203,0.775364,0.702378,0.895048,,
20260107_160540,9220203,0.773571,0.702378,0.895073,,
20260107_160541,9235203,0.777941,0.702378,0.894969,,
20260107_160543,9250203,0.775420,0.702378,0.895047,,
20260107_160544,9264203,0.772836,0.702377,0.895096,,
20260107_160546,9279203,0.777209,0.702378,0.894983,,
20260107_160547,9294203,0.776729,0.702378,0.895013,,
20260107_160548,9309203,0.772965,0.702378,0.895093,,
20260107_160550,9319203,0.775800,0.702378,0.895014,,
20260107_160551,9334203,0.778056,0.702378,0.894977,,
20260107_160553,9349203,0.772996,0.702378,0.895099,,
20260107_160554,9364203,0.775485,0.702378,0.895024,,
20260107_160555,9379203,0.777708,0.702378,0.894982,,
20260107_160557,9394203,0.773770,0.702378,0.895081,,
20260107_160559,9409203,0.775473,0.702378,0.895025,,
20260107_160600,9424203,0.777301,0.702378,0.894995,,
20260107_160601,9439203,0.773762,0.702378,0.895076,,
20260107_160603,9454203,0.775939,0.702378,0.895015,,
20260107_160604,9469203,0.777306,0.702378,0.894996,,
20260107_160606,9484203,0.773037,0.702378,0.895096,,
20260107_160607,9499203,0.776239,0.702378,0.895003,,
20260107_160608,9514203,0.777600,0.702378,0.894990,,
20260107_160610,9529203,0.772987,0.702378,0.895099,,
20260107_160611,9544203,0.775486,0.702378,0.895022,,
20260107_160613,9559203,0.778216,0.702378,0.894972,,
20260107_160614,9574203,0.773149,0.702378,0.895097,,
20260107_160615,9589203,0.775305,0.702378,0.895029,,
20260107_160617,9604203,0.777666,0.702378,0.894983,,
20260107_160618,9619203,0.774013,0.702378,0.895076,,
20260107_160619,9634203,0.775319,0.702378,0.895029,,
20260107_160621,9649203,0.777383,0.702378,0.894993,,
20260107_160622,9664203,0.773684,0.702378,0.895079,,
20260107_160623,9679203,0.775907,0.702378,0.895016,,
20260107_160624,9694203,0.777410,0.702378,0.894993,,
20260107_160626,9709203,0.773092,0.702378,0.895097,,
20260107_160627,9724203,0.775946,0.702378,0.895010,,
20260107_160628,9739203,0.777827,0.702378,0.894983,,
20260107_160630,9754203,0.773076,0.702378,0.895098,,
20260107_160631,9769203,0.775231,0.702378,0.895029,,
20260107_160632,9784203,0.778249,0.702378,0.894968,,
20260107_160634,9799203,0.773389,0.702378,0.895092,,
20260107_160635,9814203,0.775130,0.702378,0.895033,,
20260107_160636,9829203,0.777618,0.702378,0.894984,,
20260107_160638,9844203,0.774214,0.702378,0.895071,,
20260107_160639,9859203,0.775186,0.702378,0.895033,,
20260107_160641,9874203,0.777459,0.702378,0.894991,,
20260107_160642,9889203,0.773599,0.702378,0.895082,,
20260107_160643,9904203,0.775876,0.702378,0.895016,,
20260107_160645,9919203,0.777509,0.702378,0.894990,,
20260107_160646,9934203,0.773164,0.702378,0.895096,,
20260107_160647,9949203,0.775656,0.702378,0.895017,,
20260107_160649,9964203,0.778032,0.702378,0.894977,,
20260107_160650,9979203,0.773183,0.702378,0.895096,,
20260107_160651,9994203,0.775036,0.702378,0.895035,,
20260107_160653,10009203,0.778193,0.702378,0.894968,,
20260107_160654,10024203,0.773657,0.702378,0.895086,,
20260107_160655,10039203,0.774962,0.702378,0.895038,,
20260107_160657,10054203,0.777587,0.702378,0.894985,,
20260107_160658,10069203,0.774301,0.702378,0.895067,,
20260107_160659,10084203,0.775135,0.702378,0.895035,,
20260107_160701,10099203,0.777529,0.702378,0.894988,,
20260107_160702,10114203,0.773521,0.702378,0.895085,,
20260107_160703,10129203,0.775846,0.702378,0.895016,,
20260107_160704,10144203,0.777601,0.702378,0.894987,,
20260107_160706,10154203,0.775106,0.702378,0.895050,,
20260107_160707,10169203,0.774268,0.702378,0.895059,,
20260107_160708,10184203,0.777641,0.702378,0.894979,,
20260107_160710,10199203,0.774739,0.702378,0.895062,,
20260107_160711,10214203,0.774015,0.702378,0.895060,,
20260107_160712,10229203,0.778142,0.702378,0.894967,,
20260107_160713,10244203,0.774776,0.702378,0.895062,,
20260107_160715,10259203,0.773353,0.702377,0.895079,,
20260107_160717,10269253,0.775800,0.702378,0.895018,,
20260107_160718,10294253,0.775176,0.702378,0.895048,,
20260107_160719,10309253,0.774179,0.702378,0.895061,,
20260107_160721,10324253,0.777652,0.702378,0.894979,,
20260107_160722,10339253,0.774674,0.702378,0.895064,,
20260107_160724,10354253,0.774204,0.702378,0.895055,,
20260107_160725,10369253,0.778048,0.702378,0.894969,,
20260107_160726,10379253,0.776421,0.702378,0.895020,,
20260107_160728,10394253,0.773703,0.702378,0.895074,,
20260107_160729,10409253,0.776875,0.702378,0.894993,,
20260107_160730,10424253,0.776405,0.702378,0.895021,,
20260107_160732,10439253,0.772860,0.702377,0.895094,,
20260107_160733,10454253,0.777440,0.702378,0.894977,,
20260107_160735,10469253,0.776571,0.702378,0.895018,,
20260107_160736,10484253,0.772718,0.702377,0.895101,,
20260107_160737,10499253,0.776789,0.702378,0.894991,,
20260107_160739,10514253,0.777297,0.702378,0.894999,,
20260107_160740,10529253,0.772782,0.702378,0.895100,,
20260107_160742,10544253,0.776469,0.702378,0.895001,,
20260107_160743,10559253,0.776992,0.702378,0.895003,,
20260107_160744,10574253,0.773532,0.702378,0.895083,,
20260107_160746,10589253,0.776454,0.702378,0.895002,,
20260107_160747,10604253,0.776551,0.702378,0.895017,,
20260107_160748,10619253,0.773563,0.702378,0.895077,,
20260107_160749,10634253,0.776869,0.702378,0.894993,,
20260107_160751,10649253,0.776560,0.702378,0.895017,,
20260107_160752,10664253,0.772791,0.702378,0.895098,,
20260107_160753,10679253,0.777215,0.702378,0.894980,,
20260107_160755,10694253,0.776851,0.702378,0.895011,,
20260107_160756,10709253,0.772721,0.702377,0.895102,,
20260107_160757,10724253,0.776498,0.702378,0.894998,,
20260107_160759,10739253,0.777522,0.702378,0.894992,,
20260107_160800,10754253,0.772849,0.702378,0.895100,,
20260107_160802,10764303,0.773375,0.702378,0.895078,,
20260107_160804,10789303,0.776482,0.702378,0.895019,,
20260107_160805,10804303,0.772853,0.702377,0.895095,,
20260107_160807,10819303,0.777367,0.702378,0.894978,,
20260107_160808,10834303,0.776652,0.702378,0.895016,,
20260107_160809,10849303,0.772718,0.702377,0.895101,,
20260107_160810,10864303,0.776708,0.702378,0.894993,,
20260107_160812,10879303,0.777376,0.702378,0.894997,,
20260107_160813,10894303,0.772786,0.702378,0.895100,,
20260107_160814,10909303,0.776390,0.702378,0.895003,,
20260107_160815,10924303,0.777056,0.702378,0.895001,,
20260107_160817,10939303,0.773542,0.702378,0.895083,,
20260107_160818,10954303,0.776375,0.702378,0.895004,,
20260107_160819,10964303,0.778200,0.702378,0.894967,,
20260107_160821,10979303,0.774052,0.702378,0.895078,,
20260107_160822,10994303,0.774630,0.702378,0.895046,,
20260107_160824,11009303,0.777677,0.702378,0.894982,,
20260107_160825,11024303,0.774345,0.702378,0.895065,,
20260107_160827,11039303,0.774967,0.702378,0.895039,,
20260107_160828,11054303,0.777646,0.702378,0.894984,,
20260107_160829,11069303,0.773568,0.702378,0.895085,,
20260107_160831,11084303,0.775577,0.702378,0.895022,,
20260107_160832,11099303,0.777796,0.702378,0.894981,,
20260107_160834,11114303,0.773475,0.702378,0.895090,,
20260107_160835,11129303,0.774832,0.702378,0.895038,,
20260107_160836,11144303,0.778455,0.702378,0.894964,,
20260107_160838,11159303,0.773564,0.702378,0.895089,,
20260107_160839,11174303,0.774492,0.702378,0.895049,,
20260107_160841,11189303,0.778120,0.702378,0.894969,,
20260107_160842,11204303,0.774314,0.702378,0.895071,,
20260107_160843,11219303,0.774479,0.702378,0.895050,,
20260107_160844,11234303,0.777702,0.702378,0.894982,,
20260107_160846,11249303,0.774337,0.702378,0.895066,,
20260107_160847,11264303,0.774968,0.702378,0.895039,,
20260107_160848,11279303,0.777693,0.702378,0.894982,,
20260107_160849,11294303,0.773640,0.702378,0.895085,,
20260107_160851,11309303,0.775316,0.702378,0.895027,,
20260107_160852,11323303,0.778471,0.702378,0.894962,,
20260107_160853,11338303,0.773937,0.702378,0.895081,,
20260107_160854,11353303,0.774049,0.702378,0.895061,,
20260107_160855,11368303,0.778233,0.702378,0.894964,,
20260107_160857,11383303,0.774629,0.702378,0.895065,,
20260107_160858,11398303,0.774028,0.702378,0.895062,,
20260107_160859,11413303,0.777763,0.702378,0.894978,,
20260107_160901,11428303,0.774762,0.702378,0.895056,,
20260107_160902,11443303,0.774472,0.702378,0.895052,,
20260107_160904,11453303,0.777195,0.702378,0.894985,,
20260107_160905,11463303,0.777491,0.702378,0.894993,,
20260107_160906,11477303,0.773085,0.702378,0.895098,,
20260107_160907,11492303,0.775285,0.702378,0.895029,,
20260107_160908,11507303,0.777815,0.702378,0.894979,,
20260107_160909,11522303,0.773857,0.702378,0.895080,,
20260107_160910,11537303,0.775272,0.702378,0.895030,,
20260107_160911,11552303,0.777410,0.702378,0.894992,,
20260107_160913,11567303,0.773847,0.702378,0.895075,,
20260107_160914,11582303,0.775744,0.702378,0.895020,,
20260107_160915,11597303,0.777414,0.702378,0.894993,,
20260107_160916,11612303,0.773130,0.702378,0.895095,,
20260107_160917,11627303,0.776047,0.702378,0.895008,,
20260107_160918,11642303,0.777705,0.702378,0.894986,,
20260107_160919,11657303,0.773084,0.702378,0.895098,,
20260107_160920,11672303,0.775283,0.702378,0.895027,,
20260107_160921,11687303,0.778313,0.702378,0.894969,,
20260107_160922,11702303,0.773249,0.702378,0.895095,,
20260107_160922,11717303,0.775105,0.702378,0.895034,,
20260107_160923,11732303,0.777762,0.702378,0.894980,,
20260107_160924,11747303,0.774108,0.702378,0.895074,,
20260107_160925,11762303,0.775118,0.702378,0.895034,,
20260107_160926,11777303,0.777479,0.702378,0.894990,,
20260107_160927,11792303,0.773781,0.702378,0.895078,,
20260107_160928,11807303,0.775714,0.702378,0.895020,,
20260107_160929,11822303,0.777505,0.702378,0.894990,,
20260107_160930,11837303,0.773197,0.702378,0.895095,,
20260107_160931,11852303,0.775753,0.702378,0.895015,,
20260107_160933,11867303,0.777918,0.702378,0.894980,,
20260107_160934,11882303,0.773185,0.702378,0.895096,,
20260107_160935,11897303,0.775030,0.702378,0.895034,,
20260107_160937,11912303,0.778332,0.702378,0.894966,,
20260107_160938,11927303,0.773502,0.702378,0.895090,,
20260107_160939,11942303,0.774931,0.702378,0.895038,,
20260107_160941,11957303,0.777703,0.702378,0.894981,,
20260107_160942,11972303,0.774319,0.702378,0.895069,,
20260107_160944,11987303,0.774987,0.702378,0.895037,,
20260107_160945,12002303,0.777543,0.702378,0.894988,,
20260107_160946,12017303,0.773709,0.702378,0.895080,,
20260107_160948,12032303,0.775685,0.702378,0.895021,,
20260107_160949,12047303,0.777591,0.702378,0.894987,,
20260107_160950,12062303,0.773281,0.702378,0.895094,,
20260107_160952,12072303,0.774100,0.702378,0.895063,,
20260107_160953,12087303,0.777615,0.702378,0.894979,,
20260107_160954,12102303,0.774784,0.702378,0.895061,,
20260107_160955,12117303,0.774139,0.702378,0.895057,,
20260107_160957,12132303,0.778009,0.702378,0.894970,,
20260107_160958,12147303,0.774792,0.702378,0.895062,,
20260107_160959,12162303,0.773363,0.702378,0.895078,,
20260107_161001,12177303,0.778379,0.702378,0.894957,,
20260107_161002,12192303,0.775103,0.702378,0.895055,,
20260107_161003,12207303,0.773268,0.702378,0.895082,,
20260107_161005,12222303,0.777723,0.702378,0.894973,,
20260107_161006,12237303,0.775851,0.702378,0.895035,,
20260107_161007,12252303,0.773356,0.702378,0.895081,,
20260107_161008,12267303,0.777548,0.702378,0.894980,,
20260107_161009,12282303,0.775296,0.702378,0.895046,,
20260107_161011,12297303,0.774151,0.702378,0.895062,,
20260107_161012,12312303,0.777571,0.702378,0.894979,,
20260107_161012,12327303,0.774935,0.702378,0.895058,,
20260107_161013,12342303,0.773895,0.702378,0.895064,,
20260107_161014,12357303,0.778072,0.702378,0.894968,,
20260107_161015,12372303,0.774973,0.702378,0.895058,,
20260107_161016,12387303,0.773232,0.702377,0.895082,,
20260107_161017,12402303,0.778187,0.702378,0.894960,,
20260107_161018,12417303,0.775422,0.702378,0.895048,,
20260107_161019,12432303,0.773169,0.702378,0.895085,,
20260107_161021,12447303,0.777558,0.702378,0.894977,,
20260107_161022,12462303,0.776000,0.702378,0.895030,,
20260107_161023,12477303,0.773395,0.702378,0.895081,,
20260107_161025,12492303,0.777473,0.702378,0.894981,,
20260107_161026,12502303,0.777608,0.702378,0.894990,,
20260107_161027,12517303,0.772855,0.702378,0.895100,,
20260107_161028,12532303,0.776206,0.702378,0.895008,,
20260107_161029,12547303,0.777089,0.702378,0.895000,,
20260107_161030,12562303,0.773706,0.702378,0.895080,,
20260107_161032,12577303,0.776214,0.702378,0.895008,,
20260107_161032,12592303,0.776773,0.702378,0.895011,,
20260107_161033,12607303,0.773443,0.702378,0.895082,,
20260107_161034,12622303,0.776748,0.702378,0.894995,,
20260107_161036,12637303,0.776806,0.702378,0.895011,,
20260107_161037,12652303,0.772794,0.702378,0.895100,,
20260107_161038,12667303,0.776839,0.702378,0.894988,,
20260107_161039,12682303,0.777213,0.702378,0.895001,,
20260107_161040,12697303,0.772758,0.702377,0.895102,,
20260107_161043,12707353,0.773840,0.702378,0.895066,,
20260107_161044,12732353,0.776718,0.702378,0.895012,,
20260107_161045,12747353,0.773574,0.702378,0.895078,,
20260107_161045,12762353,0.776695,0.702378,0.894997,,
20260107_161046,12777353,0.776726,0.702378,0.895013,,
20260107_161047,12792353,0.772807,0.702378,0.895098,,
20260107_161048,12807353,0.777040,0.702378,0.894984,,
20260107_161049,12822353,0.777015,0.702378,0.895007,,
20260107_161050,12837353,0.772741,0.702377,0.895102,,
20260107_161051,12852353,0.776317,0.702378,0.895002,,
20260107_161052,12867353,0.777677,0.702378,0.894988,,
20260107_161053,12882353,0.772871,0.702378,0.895100,,
20260107_161054,12897353,0.776123,0.702378,0.895010,,
20260107_161055,12912353,0.777149,0.702378,0.894998,,
20260107_161055,12922353,0.773646,0.702378,0.895087,,
20260107_161056,12937353,0.774388,0.702378,0.895052,,
20260107_161057,12952353,0.778147,0.702378,0.894967,,
20260107_161058,12967353,0.774388,0.702378,0.895070,,
20260107_161059,12982353,0.774374,0.702378,0.895053,,
20260107_161100,12997353,0.777723,0.702378,0.894981,,
20260107_161101,13012353,0.774421,0.702378,0.895064,,
20260107_161102,13027353,0.774860,0.702378,0.895042,,
20260107_161104,13052353,0.776101,0.702378,0.895026,,
20260107_161105,13067353,0.773445,0.702378,0.895081,,
20260107_161106,13082353,0.777347,0.702378,0.894983,,
20260107_161108,13097353,0.775420,0.702378,0.895043,,
20260107_161109,13112353,0.774125,0.702378,0.895062,,
20260107_161110,13127353,0.777477,0.702378,0.894981,,
20260107_161111,13142353,0.775352,0.702378,0.895048,,
20260107_161112,13157353,0.773328,0.702378,0.895079,,
20260107_161113,13172353,0.778121,0.702378,0.894964,,
20260107_161115,13187353,0.775444,0.702378,0.895046,,
20260107_161115,13202353,0.772977,0.702378,0.895091,,
20260107_161116,13217353,0.777743,0.702378,0.894970,,
20260107_161117,13232353,0.776126,0.702378,0.895030,,
20260107_161118,13247353,0.772985,0.702378,0.895091,,
20260107_161119,13262353,0.777295,0.702378,0.894984,,
20260107_161120,13277353,0.776152,0.702378,0.895024,,
20260107_161121,13292353,0.773547,0.702378,0.895079,,
20260107_161121,13307353,0.777258,0.702378,0.894985,,
20260107_161122,13322353,0.775547,0.702378,0.895042,,
20260107_161123,13337353,0.773936,0.702378,0.895065,,
20260107_161124,13352353,0.777507,0.702378,0.894980,,
20260107_161125,13367353,0.775524,0.702378,0.895044,,
20260107_161126,13381403,0.772880,0.702377,0.895101,,
20260107_161128,13396403,0.775821,0.702378,0.895014,,
20260107_161129,13411403,0.778045,0.702378,0.894978,,
20260107_161130,13426403,0.772987,0.702378,0.895099,,
20260107_161131,13441403,0.775566,0.702378,0.895023,,
20260107_161131,13456403,0.777596,0.702378,0.894986,,
20260107_161132,13471403,0.773805,0.702378,0.895080,,
20260107_161133,13486403,0.775570,0.702378,0.895023,,
20260107_161134,13501403,0.777244,0.702378,0.894997,,
20260107_161135,13516403,0.773665,0.702378,0.895079,,
20260107_161136,13531403,0.776085,0.702378,0.895011,,
20260107_161137,13546403,0.777262,0.702378,0.894997,,
20260107_161138,13561403,0.772987,0.702378,0.895098,,
20260107_161139,13576403,0.776255,0.702378,0.895002,,
20260107_161140,13591403,0.777613,0.702378,0.894990,,
20260107_161141,13606403,0.772952,0.702378,0.895100,,
20260107_161142,13619403,0.774740,0.702378,0.895043,,
20260107_161143,13634403,0.777648,0.702378,0.894983,,
20260107_161144,13649403,0.774328,0.702378,0.895066,,
20260107_161145,13664403,0.775030,0.702378,0.895038,,
20260107_161146,13679403,0.777611,0.702378,0.894986,,
20260107_161147,13694403,0.773537,0.702378,0.895085,,
20260107_161149,13709403,0.775688,0.702378,0.895020,,
20260107_161150,13724403,0.777729,0.702378,0.894983,,
20260107_161151,13739403,0.773394,0.702378,0.895092,,
20260107_161152,13754403,0.774997,0.702378,0.895034,,
20260107_161153,13769403,0.778388,0.702378,0.894966,,
20260107_161155,13784403,0.773476,0.702378,0.895091,,
20260107_161156,13799403,0.774610,0.702378,0.895046,,
20260107_161157,13814403,0.778132,0.702378,0.894969,,
20260107_161158,13829403,0.774190,0.702378,0.895074,,
20260107_161159,13844403,0.774587,0.702378,0.895047,,
20260107_161159,13859403,0.777680,0.702378,0.894983,,
20260107_161200,13874403,0.774297,0.702378,0.895066,,
20260107_161201,13889403,0.775026,0.702378,0.895038,,
20260107_161202,13904403,0.777664,0.702378,0.894984,,
20260107_161203,13919403,0.773565,0.702378,0.895086,,
20260107_161204,13934403,0.775470,0.702378,0.895023,,
20260107_161205,13949403,0.777894,0.702378,0.894979,,
20260107_161206,13964403,0.773514,0.702378,0.895090,,
20260107_161207,13979403,0.774676,0.702378,0.895042,,
20260107_161208,13994403,0.778524,0.702379,0.894961,,
20260107_161209,14009403,0.773638,0.702378,0.895087,,
20260107_161210,14024403,0.774431,0.702378,0.895051,,
20260107_161211,14039403,0.778041,0.702378,0.894970,,
20260107_161212,14054403,0.774455,0.702378,0.895068,,
20260107_161213,14069403,0.774440,0.702378,0.895051,,
20260107_161214,14084403,0.777704,0.702378,0.894982,,
20260107_161215,14099403,0.774280,0.702378,0.895067,,
20260107_161216,14114403,0.775019,0.702378,0.895038,,
20260107_161217,14129403,0.777710,0.702378,0.894982,,
20260107_161218,14144403,0.773665,0.702378,0.895085,,
20260107_161219,14159403,0.775162,0.702378,0.895030,,
20260107_161219,14174403,0.778060,0.702378,0.894974,,
20260107_161220,14189403,0.773648,0.702378,0.895087,,
20260107_161221,14204403,0.774387,0.702378,0.895050,,
20260107_161222,14219403,0.778553,0.702379,0.894958,,
20260107_161223,14234403,0.773898,0.702378,0.895082,,
20260107_161224,14249403,0.774267,0.702378,0.895055,,
20260107_161225,14264403,0.777937,0.702378,0.894972,,
20260107_161226,14279403,0.774727,0.702378,0.895061,,
20260107_161227,14289403,0.772995,0.702378,0.895090,,
20260107_161228,14304403,0.777679,0.702378,0.894972,,
20260107_161230,14319403,0.776175,0.702378,0.895028,,
20260107_161231,14334403,0.773025,0.702378,0.895090,,
20260107_161232,14349403,0.777317,0.702378,0.894983,,
20260107_161233,14364403,0.776005,0.702378,0.895028,,
20260107_161235,14379403,0.773685,0.702378,0.895076,,
20260107_161236,14394403,0.777298,0.702378,0.894984,,
20260107_161237,14409403,0.775474,0.702378,0.895044,,
20260107_161238,14424403,0.773841,0.702378,0.895067,,
20260107_161239,14439403,0.777642,0.702378,0.894977,,
20260107_161240,14454403,0.775473,0.702378,0.895045,,
20260107_161241,14469403,0.773023,0.702377,0.895087,,
20260107_161242,14484403,0.778106,0.702378,0.894962,,
20260107_161242,14499403,0.775712,0.702378,0.895041,,
20260107_161244,14514403,0.772916,0.702378,0.895093,,
20260107_161245,14529403,0.777446,0.702378,0.894977,,
20260107_161246,14544403,0.776464,0.702378,0.895021,,
20260107_161247,14559403,0.772987,0.702378,0.895092,,
20260107_161247,14574403,0.777204,0.702378,0.894986,,
20260107_161248,14589403,0.776026,0.702378,0.895028,,
20260107_161249,14604403,0.773762,0.702378,0.895074,,
20260107_161250,14619403,0.777210,0.702378,0.894986,,
20260107_161251,14634403,0.775626,0.702378,0.895041,,
20260107_161252,14649403,0.773647,0.702378,0.895072,,
20260107_161253,14664403,0.777670,0.702378,0.894975,,
20260107_161254,14679403,0.775654,0.702378,0.895041,,
20260107_161254,14694403,0.772926,0.702378,0.895092,,
20260107_161256,14709403,0.777878,0.702378,0.894965,,
20260107_161257,14724403,0.776032,0.702378,0.895033,,
20260107_161258,14738403,0.772831,0.702378,0.895097,,
20260107_161259,14753403,0.776872,0.702378,0.894993,,
20260107_161300,14768403,0.776547,0.702378,0.895015,,
20260107_161300,14783403,0.773579,0.702378,0.895080,,
20260107_161302,14798403,0.776863,0.702378,0.894993,,
20260107_161303,14813403,0.776107,0.702378,0.895029,,
20260107_161303,14828403,0.773589,0.702378,0.895075,,
20260107_161304,14843403,0.777277,0.702378,0.894984,,
20260107_161305,14858403,0.776117,0.702378,0.895029,,
20260107_161306,14873403,0.772817,0.702378,0.895096,,
20260107_161307,14888403,0.777604,0.702378,0.894972,,
20260107_161308,14903403,0.776428,0.702378,0.895023,,
20260107_161309,14918403,0.772742,0.702377,0.895099,,
20260107_161310,14933403,0.776909,0.702378,0.894989,,
20260107_161311,14948403,0.777110,0.702378,0.895003,,
20260107_161313,14963403,0.772869,0.702378,0.895097,,
20260107_161314,14978403,0.776730,0.702378,0.894996,,
20260107_161315,14993403,0.776562,0.702378,0.895014,,
20260107_161316,15008403,0.773720,0.702378,0.895077,,
20260107_161317,15023403,0.776746,0.702378,0.894996,,
20260107_161319,15033453,0.777844,0.702378,0.894972,,
20260107_161320,15058453,0.772755,0.702377,0.895099,,
20260107_161321,15073453,0.777104,0.702378,0.894984,,
20260107_161322,15088453,0.776959,0.702378,0.895008,,
20260107_161323,15103453,0.772817,0.702378,0.895098,,
20260107_161324,15118453,0.776802,0.702378,0.894994,,
20260107_161325,15133453,0.776623,0.702378,0.895013,,
20260107_161326,15148453,0.773572,0.702378,0.895081,,
20260107_161327,15163453,0.776793,0.702378,0.894995,,
20260107_161327,15178453,0.776188,0.702378,0.895026,,
20260107_161328,15193453,0.773568,0.702378,0.895076,,
20260107_161329,15208453,0.777219,0.702378,0.894985,,
20260107_161330,15223453,0.776202,0.702378,0.895027,,
20260107_161331,15238453,0.772804,0.702378,0.895096,,
20260107_161332,15253453,0.777528,0.702378,0.894973,,
20260107_161333,15268453,0.776515,0.702378,0.895020,,
20260107_161334,15283453,0.772731,0.702377,0.895100,,
20260107_161335,15298453,0.776832,0.702378,0.894991,,
20260107_161336,15313453,0.777189,0.702378,0.895001,,
20260107_161337,15328453,0.772865,0.702378,0.895098,,
20260107_161337,15343453,0.776658,0.702378,0.894997,,
20260107_161338,15358453,0.776635,0.702378,0.895012,,
20260107_161339,15373453,0.773722,0.702378,0.895077,,
20260107_161340,15388503,0.775391,0.702378,0.895028,,
20260107_161341,15403503,0.777427,0.702378,0.894992,,
20260107_161343,15418503,0.773358,0.702378,0.895088,,
20260107_161344,15433503,0.776082,0.702378,0.895010,,
20260107_161345,15448503,0.777513,0.702378,0.894990,,
20260107_161347,15463503,0.773118,0.702378,0.895097,,
20260107_161348,15478503,0.775532,0.702378,0.895021,,
20260107_161349,15493503,0.778144,0.702378,0.894974,,
20260107_161350,15508503,0.773175,0.702378,0.895096,,
20260107_161351,15523503,0.775070,0.702378,0.895034,,
20260107_161352,15538503,0.778044,0.702378,0.894972,,
20260107_161353,15553503,0.773829,0.702378,0.895082,,
20260107_161355,15568503,0.775032,0.702378,0.895036,,
20260107_161356,15583503,0.777533,0.702378,0.894988,,
20260107_161357,15598503,0.774085,0.702378,0.895070,,
20260107_161358,15613503,0.775378,0.702378,0.895029,,
20260107_161359,15628503,0.777508,0.702378,0.894989,,
20260107_161401,15643503,0.773296,0.702377,0.895090,,
20260107_161402,15658503,0.775945,0.702378,0.895012,,
20260107_161403,15673503,0.777678,0.702378,0.894986,,
20260107_161404,15688503,0.773211,0.702378,0.895096,,
20260107_161405,15703503,0.775208,0.702378,0.895029,,
20260107_161406,15718503,0.778344,0.702378,0.894968,,
20260107_161408,15733503,0.773298,0.702378,0.895094,,
20260107_161409,15748503,0.774885,0.702378,0.895039,,
20260107_161410,15763503,0.777988,0.702378,0.894973,,
20260107_161410,15778503,0.774068,0.702378,0.895076,,
20260107_161411,15793503,0.774876,0.702378,0.895040,,
20260107_161412,15808503,0.777584,0.702378,0.894986,,
20260107_161413,15823503,0.774059,0.702378,0.895071,,
20260107_161414,15838503,0.775362,0.702378,0.895029,,
20260107_161415,15853503,0.777582,0.702378,0.894987,,
20260107_161416,15868503,0.773359,0.702378,0.895091,,
20260107_161417,15883503,0.775666,0.702378,0.895017,,
20260107_161418,15898503,0.777870,0.702378,0.894981,,
20260107_161419,15913503,0.773319,0.702378,0.895094,,
20260107_161420,15928503,0.774887,0.702378,0.895037,,
20260107_161421,15943503,0.778465,0.702379,0.894963,,
20260107_161421,15958503,0.773483,0.702378,0.895091,,
20260107_161422,15973503,0.774707,0.702378,0.895044,,
20260107_161423,15988503,0.777911,0.702378,0.894975,,
20260107_161424,16003503,0.774340,0.702378,0.895070,,
20260107_161426,16018503,0.774727,0.702378,0.895044,,
20260107_161427,16033503,0.777629,0.702378,0.894985,,
20260107_161428,16048503,0.774016,0.702378,0.895073,,
20260107_161429,16063503,0.775340,0.702378,0.895030,,
20260107_161430,16078503,0.777651,0.702378,0.894984,,
20260107_161431,16093503,0.773448,0.702378,0.895090,,
20260107_161431,16108503,0.775375,0.702378,0.895024,,
20260107_161432,16123503,0.778056,0.702378,0.894975,,
20260107_161433,16138503,0.773441,0.702378,0.895091,,
20260107_161435,16153503,0.774638,0.702378,0.895044,,
20260107_161436,16168503,0.778459,0.702378,0.894961,,
20260107_161437,16183503,0.773759,0.702378,0.895085,,
20260107_161438,16198503,0.774537,0.702378,0.895048,,
20260107_161439,16213503,0.777828,0.702378,0.894976,,
20260107_161440,16228503,0.774568,0.702378,0.895064,,
20260107_161442,16243503,0.774601,0.702378,0.895047,,
20260107_161443,16258503,0.777668,0.702378,0.894983,,
20260107_161444,16273503,0.773965,0.702378,0.895075,,
20260107_161445,16288503,0.775323,0.702378,0.895030,,
20260107_161445,16303503,0.777709,0.702378,0.894982,,
20260107_161446,16318503,0.773554,0.702378,0.895088,,
20260107_161448,16333503,0.775086,0.702378,0.895032,,
20260107_161449,16348503,0.778223,0.702378,0.894970,,
20260107_161450,16363503,0.773580,0.702378,0.895089,,
20260107_161451,16378503,0.774451,0.702378,0.895050,,
20260107_161452,16393503,0.778367,0.702378,0.894961,,
20260107_161452,16408503,0.774055,0.702378,0.895078,,
20260107_161453,16423503,0.774378,0.702378,0.895052,,
20260107_161454,16438503,0.777763,0.702378,0.894978,,
20260107_161455,16453503,0.774678,0.702378,0.895060,,
20260107_161456,16468503,0.774565,0.702378,0.895049,,
20260107_161457,16483503,0.777698,0.702378,0.894982,,
20260107_161458,16498503,0.773923,0.702378,0.895077,,
20260107_161459,16513503,0.775305,0.702378,0.895030,,
20260107_161500,16528503,0.777763,0.702378,0.894980,,
20260107_161501,16543503,0.773670,0.702378,0.895086,,
20260107_161502,16558503,0.774775,0.702378,0.895040,,
20260107_161502,16573503,0.778360,0.702378,0.894965,,
20260107_161503,16588503,0.773729,0.702378,0.895085,,
20260107_161504,16603503,0.774271,0.702378,0.895055,,
20260107_161505,16618503,0.778293,0.702378,0.894963,,
20260107_161506,16633503,0.774347,0.702378,0.895072,,
20260107_161507,16648503,0.774229,0.702378,0.895056,,
20260107_161508,16663503,0.777760,0.702378,0.894978,,
20260107_161509,16673503,0.775817,0.702378,0.895038,,
20260107_161510,16688503,0.772969,0.702378,0.895091,,
20260107_161511,16703503,0.777355,0.702378,0.894981,,
20260107_161512,16718503,0.776378,0.702378,0.895020,,
20260107_161513,16733503,0.773208,0.702378,0.895087,,
20260107_161514,16748503,0.777268,0.702378,0.894985,,
20260107_161515,16757503,0.777769,0.702378,0.894981,,
20260107_161517,16772503,0.773667,0.702378,0.895084,,
20260107_161518,16787503,0.775492,0.702378,0.895025,,
20260107_161519,16802503,0.777290,0.702378,0.894996,,
20260107_161520,16816503,0.773386,0.702378,0.895087,,
20260107_161521,16831503,0.776047,0.702378,0.895011,,
20260107_161523,16846503,0.777520,0.702378,0.894990,,
20260107_161524,16861503,0.773132,0.702378,0.895097,,
20260107_161525,16876503,0.775526,0.702378,0.895021,,
20260107_161526,16891503,0.778140,0.702378,0.894974,,
20260107_161527,16906503,0.773183,0.702378,0.895096,,
20260107_161528,16921503,0.775050,0.702378,0.895035,,
20260107_161529,16936503,0.778069,0.702378,0.894972,,
20260107_161530,16951503,0.773829,0.702378,0.895082,,
20260107_161531,16966503,0.775001,0.702378,0.895037,,
20260107_161531,16981503,0.777542,0.702378,0.894987,,
20260107_161533,16996553,0.774969,0.702378,0.895053,,
20260107_161534,17021553,0.776796,0.702378,0.894994,,
20260107_161535,17036553,0.776782,0.702378,0.895008,,
20260107_161536,17051553,0.773422,0.702378,0.895085,,
20260107_161537,17066553,0.776758,0.702378,0.894996,,
20260107_161537,17081553,0.776228,0.702378,0.895025,,
20260107_161538,17096553,0.773697,0.702378,0.895073,,
20260107_161539,17111553,0.777056,0.702378,0.894989,,
20260107_161540,17126553,0.776217,0.702378,0.895026,,
20260107_161541,17141553,0.772856,0.702377,0.895094,,
20260107_161542,17156553,0.777605,0.702378,0.894973,,
20260107_161543,17171553,0.776403,0.702378,0.895023,,
20260107_161544,17186553,0.772727,0.702377,0.895100,,
20260107_161545,17201553,0.776941,0.702378,0.894988,,
20260107_161546,17216553,0.777140,0.702378,0.895003,,
20260107_161547,17231553,0.772794,0.702378,0.895099,,
20260107_161548,17246553,0.776639,0.702378,0.894998,,
20260107_161548,17261553,0.776793,0.702378,0.895008,,
20260107_161549,17276553,0.773552,0.702378,0.895082,,
20260107_161550,17291553,0.776625,0.702378,0.894998,,
20260107_161551,17306553,0.776368,0.702378,0.895022,,
20260107_161552,17321553,0.773550,0.702378,0.895077,,
20260107_161553,17336553,0.777061,0.702378,0.894989,,
20260107_161555,17351603,0.777501,0.702378,0.894990,,
20260107_161556,17376603,0.774282,0.702378,0.895058,,
20260107_161558,17391603,0.777684,0.702378,0.894978,,
20260107_161559,17406603,0.774555,0.702378,0.895066,,
20260107_161600,17421603,0.774260,0.702378,0.895054,,
20260107_161601,17436603,0.778104,0.702378,0.894968,,
20260107_161602,17451603,0.774567,0.702378,0.895067,,
20260107_161603,17466603,0.773504,0.702378,0.895074,,
20260107_161605,17481603,0.778417,0.702378,0.894956,,
20260107_161606,17496603,0.774913,0.702378,0.895060,,
20260107_161607,17511603,0.773426,0.702377,0.895078,,
20260107_161608,17526603,0.777773,0.702378,0.894973,,
20260107_161609,17541603,0.775644,0.702378,0.895039,,
20260107_161611,17556603,0.773524,0.702378,0.895076,,
20260107_161612,17571603,0.777621,0.702378,0.894979,,
20260107_161613,17586603,0.775042,0.702378,0.895052,,
20260107_161614,17601603,0.774327,0.702378,0.895057,,
20260107_161615,17616603,0.777655,0.702378,0.894978,,
20260107_161616,17631603,0.774707,0.702378,0.895063,,
20260107_161618,17646603,0.774000,0.702378,0.895061,,
20260107_161620,17656653,0.775153,0.702378,0.895034,,
20260107_161621,17681653,0.775495,0.702378,0.895044,,
20260107_161622,17696653,0.773524,0.702378,0.895076,,
20260107_161624,17711653,0.777653,0.702378,0.894978,,
20260107_161625,17721653,0.777011,0.702378,0.895007,,
20260107_161626,17736653,0.772771,0.702377,0.895100,,
20260107_161627,17751653,0.776652,0.702378,0.894997,,
20260107_161628,17766653,0.776922,0.702378,0.895005,,
20260107_161630,17781653,0.773421,0.702378,0.895085,,
20260107_161631,17796653,0.776619,0.702378,0.894999,,
20260107_161632,17811653,0.776391,0.702378,0.895020,,
20260107_161633,17826653,0.773665,0.702378,0.895074,,
20260107_161634,17841653,0.776924,0.702378,0.894992,,
20260107_161635,17856653,0.776378,0.702378,0.895022,,
20260107_161637,17871653,0.772833,0.702378,0.895095,,
20260107_161638,17886653,0.777460,0.702378,0.894976,,
20260107_161639,17901653,0.776573,0.702378,0.895018,,
20260107_161641,17916653,0.772718,0.702377,0.895101,,
20260107_161642,17931653,0.776784,0.702378,0.894991,,
20260107_161643,17946653,0.777301,0.702378,0.894999,,
20260107_161645,17961653,0.772789,0.702378,0.895100,,
20260107_161646,17976653,0.776492,0.702378,0.895001,,
20260107_161647,17991653,0.776935,0.702378,0.895004,,
20260107_161649,18006653,0.773562,0.702378,0.895082,,
20260107_161650,18021653,0.776481,0.702378,0.895002,,
20260107_161651,18036653,0.776521,0.702378,0.895018,,
20260107_161652,18051653,0.773532,0.702378,0.895078,,
20260107_161654,18066653,0.776927,0.702378,0.894992,,
20260107_161655,18081653,0.776540,0.702378,0.895018,,
20260107_161656,18096653,0.772784,0.702378,0.895098,,
20260107_161657,18111653,0.777206,0.702378,0.894980,,
20260107_161658,18126653,0.776865,0.702378,0.895011,,
20260107_161659,18141653,0.772721,0.702377,0.895102,,
20260107_161701,18156653,0.776494,0.702378,0.894998,,
20260107_161702,18171653,0.777498,0.702378,0.894993,,
20260107_161703,18186653,0.772873,0.702378,0.895099,,
20260107_161704,18201653,0.776337,0.702378,0.895005,,
20260107_161705,18216653,0.776945,0.702378,0.895004,,
20260107_161707,18231653,0.773742,0.702378,0.895078,,
20260107_161707,18241653,0.774600,0.702378,0.895046,,
20260107_161708,18256653,0.778068,0.702378,0.894970,,
20260107_161709,18266653,0.775026,0.702378,0.895056,,
20260107_161710,18281653,0.773187,0.702378,0.895084,,
20260107_161711,18296653,0.778042,0.702378,0.894964,,
20260107_161712,18311653,0.775642,0.702378,0.895042,,
20260107_161713,18326653,0.773163,0.702378,0.895085,,
20260107_161714,18341653,0.777514,0.702378,0.894979,,
20260107_161714,18356653,0.775856,0.702378,0.895031,,
20260107_161715,18371653,0.773600,0.702378,0.895077,,
20260107_161717,18386653,0.777462,0.702378,0.894981,,
20260107_161718,18401653,0.775175,0.702378,0.895050,,
20260107_161718,18416653,0.774219,0.702378,0.895059,,
20260107_161719,18431653,0.777616,0.702378,0.894978,,
20260107_161720,18446653,0.775121,0.702378,0.895054,,
20260107_161721,18461653,0.773402,0.702378,0.895077,,
20260107_161722,18476653,0.778255,0.702378,0.894961,,
20260107_161723,18485653,0.777061,0.702378,0.895003,,
20260107_161724,18500653,0.772872,0.702378,0.895099,,
20260107_161727,18510703,0.773915,0.702378,0.895069,,
20260107_161728,18535703,0.777441,0.702378,0.894991,,
20260107_161729,18550703,0.773575,0.702378,0.895084,,
20260107_161730,18565703,0.775948,0.702378,0.895014,,
20260107_161731,18580703,0.776985,0.702378,0.895005,,
20260107_161733,18595703,0.773654,0.702378,0.895077,,
20260107_161734,18610703,0.776353,0.702378,0.895005,,
20260107_161735,18625703,0.776990,0.702378,0.895005,,
20260107_161736,18640703,0.772880,0.702378,0.895098,,
20260107_161737,18655703,0.776749,0.702378,0.894991,,
20260107_161737,18670703,0.777250,0.702378,0.895000,,
20260107_161738,18685703,0.772808,0.702377,0.895102,,
20260107_161739,18700703,0.776015,0.702378,0.895009,,
20260107_161740,18715703,0.777915,0.702378,0.894981,,
20260107_161741,18730703,0.772926,0.702378,0.895100,,
20260107_161742,18745703,0.775790,0.702378,0.895017,,
20260107_161743,18760703,0.777420,0.702378,0.894991,,
20260107_161744,18775703,0.773771,0.702378,0.895080,,
20260107_161744,18790703,0.775802,0.702378,0.895017,,
20260107_161746,18805703,0.777093,0.702378,0.895002,,
20260107_161747,18820703,0.773556,0.702378,0.895080,,
20260107_161748,18835703,0.776329,0.702378,0.895005,,
20260107_161749,18850703,0.777122,0.702378,0.895002,,
20260107_161750,18865703,0.772899,0.702378,0.895099,,
20260107_161751,18880703,0.776447,0.702378,0.894998,,
20260107_161752,18895703,0.777502,0.702378,0.894993,,
20260107_161753,18910703,0.772867,0.702377,0.895101,,
20260107_161754,18925703,0.775725,0.702378,0.895017,,
20260107_161755,18940703,0.778015,0.702378,0.894977,,
20260107_161756,18955703,0.773124,0.702378,0.895096,,
20260107_161757,18970703,0.775624,0.702378,0.895021,,
20260107_161758,18985703,0.777398,0.702378,0.894991,,
20260107_161759,19000703,0.773971,0.702378,0.895075,,
20260107_161800,19015703,0.775650,0.702378,0.895021,,
20260107_161801,19030703,0.777198,0.702378,0.894999,,
20260107_161802,19045703,0.773440,0.702378,0.895084,,
20260107_161803,19060703,0.776287,0.702378,0.895006,,
20260107_161804,19075703,0.777240,0.702378,0.894998,,
20260107_161804,19090703,0.772939,0.702378,0.895099,,
20260107_161805,19099703,0.774642,0.702378,0.895046,,
20260107_161807,19114703,0.777874,0.702378,0.894975,,
20260107_161808,19129703,0.774415,0.702378,0.895070,,
20260107_161809,19144703,0.773827,0.702378,0.895064,,
20260107_161810,19159703,0.778501,0.702379,0.894958,,
20260107_161812,19174703,0.774526,0.702378,0.895068,,
20260107_161813,19189703,0.773528,0.702377,0.895075,,
20260107_161814,19204703,0.778070,0.702378,0.894965,,
20260107_161816,19219703,0.775275,0.702378,0.895050,,
20260107_161817,19234703,0.773537,0.702378,0.895075,,
20260107_161818,19249703,0.777681,0.702378,0.894978,,
20260107_161818,19264703,0.775213,0.702378,0.895047,,
20260107_161819,19279703,0.774123,0.702378,0.895062,,
20260107_161820,19294703,0.777664,0.702378,0.894979,,
20260107_161821,19309703,0.774599,0.702378,0.895065,,
20260107_161822,19324703,0.774368,0.702378,0.895051,,
20260107_161823,19339703,0.777965,0.702378,0.894972,,
20260107_161824,19354703,0.774587,0.702378,0.895067,,
20260107_161825,19369703,0.773543,0.702378,0.895072,,
20260107_161826,19384703,0.778499,0.702379,0.894956,,
20260107_161827,19399703,0.774792,0.702378,0.895062,,
20260107_161828,19414703,0.773403,0.702377,0.895078,,
20260107_161829,19429703,0.777893,0.702378,0.894969,,
20260107_161830,19444703,0.775598,0.702378,0.895042,,
20260107_161831,19459703,0.773444,0.702378,0.895078,,
20260107_161832,19474703,0.777620,0.702378,0.894979,,
20260107_161833,19489703,0.775218,0.702378,0.895047,,
20260107_161834,19504703,0.774150,0.702378,0.895062,,
20260107_161835,19519703,0.777632,0.702378,0.894979,,
20260107_161836,19534703,0.774749,0.702378,0.895062,,
20260107_161837,19549703,0.774124,0.702378,0.895058,,
20260107_161838,19564703,0.778046,0.702378,0.894969,,
20260107_161839,19579703,0.774766,0.702378,0.895062,,
20260107_161839,19594703,0.773378,0.702378,0.895078,,
20260107_161840,19609703,0.778359,0.702378,0.894957,,
20260107_161841,19624703,0.775105,0.702378,0.895055,,
20260107_161842,19644703,0.774997,0.702378,0.895038,,
20260107_161843,19659703,0.777590,0.702378,0.894986,,
20260107_161844,19674703,0.773589,0.702378,0.895084,,
20260107_161845,19689703,0.775721,0.702378,0.895019,,
20260107_161846,19704703,0.777670,0.702378,0.894985,,
20260107_161847,19719703,0.773353,0.702378,0.895093,,
20260107_161848,19734703,0.775142,0.702378,0.895030,,
20260107_161850,19749703,0.778295,0.702378,0.894969,,
20260107_161851,19764703,0.773419,0.702378,0.895092,,
20260107_161852,19779703,0.774675,0.702378,0.895044,,
20260107_161853,19794703,0.778181,0.702378,0.894967,,
20260107_161855,19809703,0.774070,0.702378,0.895077,,
20260107_161856,19824703,0.774637,0.702378,0.895046,,
20260107_161858,19839803,0.776656,0.702378,0.894998,,
20260107_161859,19864803,0.773374,0.702378,0.895093,,
20260107_161859,19879803,0.774954,0.702378,0.895038,,
20260107_161901,19894803,0.777782,0.702378,0.894979,,
20260107_161902,19909803,0.774237,0.702378,0.895071,,
20260107_161902,19924803,0.774987,0.702378,0.895037,,
20260107_161903,19939803,0.777538,0.702378,0.894988,,
20260107_161904,19954803,0.773805,0.702378,0.895077,,
20260107_161905,19969803,0.775616,0.702378,0.895023,,
20260107_161906,19984803,0.777571,0.702378,0.894988,,
20260107_161907,19999803,0.773279,0.702378,0.895093,,
20260107_161908,20014803,0.775576,0.702378,0.895019,,
20260107_161909,20029803,0.778014,0.702378,0.894977,,
20260107_161911,20044803,0.773277,0.702378,0.895094,,
20260107_161912,20059803,0.774885,0.702378,0.895038,,
20260107_161913,20074803,0.778343,0.702378,0.894964,,
20260107_161914,20089803,0.773647,0.702378,0.895087,,
20260107_161915,20104803,0.774787,0.702378,0.895042,,
20260107_161917,20119803,0.777717,0.702378,0.894980,,
20260107_161919,20129853,0.776802,0.702378,0.895013,,
20260107_161920,20149853,0.773914,0.702378,0.895068,,
20260107_161921,20164853,0.777633,0.702378,0.894979,,
20260107_161922,20179853,0.774718,0.702378,0.895061,,
20260107_161923,20194853,0.774450,0.702378,0.895051,,
20260107_161924,20209853,0.777828,0.702378,0.894975,,
20260107_161926,20224853,0.774668,0.702378,0.895064,,
20260107_161927,20239853,0.773616,0.702378,0.895070,,
20260107_161928,20254853,0.778448,0.702378,0.894958,,
20260107_161929,20269853,0.774790,0.702378,0.895062,,
20260107_161931,20279853,0.773150,0.702378,0.895087,,
20260107_161932,20294853,0.777312,0.702378,0.894982,,
20260107_161933,20309853,0.776478,0.702378,0.895020,,
20260107_161935,20324853,0.772734,0.702377,0.895101,,
20260107_161936,20339853,0.777019,0.702378,0.894985,,
20260107_161937,20354853,0.777081,0.702378,0.895005,,
20260107_161939,20369853,0.772744,0.702377,0.895101,,
20260107_161940,20384853,0.776495,0.702378,0.895000,,
20260107_161941,20399853,0.777197,0.702378,0.894997,,
20260107_161942,20414853,0.773263,0.702378,0.895090,,
20260107_161944,20429853,0.776434,0.702378,0.895003,,
20260107_161945,20444853,0.776596,0.702378,0.895014,,
20260107_161946,20459853,0.773817,0.702378,0.895073,,
20260107_161948,20474853,0.776629,0.702378,0.894999,,
20260107_161949,20489853,0.776551,0.702378,0.895017,,
20260107_161950,20504853,0.772973,0.702378,0.895092,,
20260107_161951,20519853,0.777277,0.702378,0.894982,,
20260107_161952,20534853,0.776660,0.702378,0.895015,,
20260107_161953,20549853,0.772727,0.702377,0.895102,,
20260107_161955,20564953,0.773491,0.702378,0.895075,,
20260107_161956,20589953,0.776299,0.702378,0.895024,,
20260107_161957,20604953,0.772781,0.702378,0.895098,,
20260107_161959,20619953,0.777377,0.702378,0.894976,,
20260107_162000,20634953,0.776678,0.702378,0.895016,,
20260107_162001,20649953,0.772726,0.702377,0.895101,,
20260107_162002,20664953,0.776690,0.702378,0.894994,,
20260107_162003,20679953,0.777271,0.702378,0.894998,,
20260107_162004,20694953,0.772933,0.702378,0.895097,,
20260107_162005,20709953,0.776570,0.702378,0.894999,,
20260107_162006,20724953,0.776644,0.702378,0.895012,,
20260107_162007,20739953,0.773794,0.702378,0.895076,,
20260107_162008,20754953,0.776604,0.702378,0.894999,,
20260107_162009,20769953,0.776413,0.702378,0.895021,,
20260107_162010,20784953,0.773309,0.702378,0.895083,,
20260107_162011,20799953,0.777183,0.702378,0.894985,,
20260107_162012,20814953,0.776471,0.702378,0.895020,,
20260107_162013,20829953,0.772750,0.702377,0.895100,,
20260107_162014,20844953,0.777130,0.702378,0.894982,,
20260107_162016,20859953,0.776963,0.702378,0.895008,,
20260107_162017,20874953,0.772730,0.702377,0.895101,,
20260107_162018,20889953,0.776500,0.702378,0.894999,,
20260107_162019,20904953,0.777304,0.702378,0.894995,,
20260107_162020,20919953,0.773104,0.702378,0.895094,,
20260107_162021,20934953,0.776430,0.702378,0.895003,,
20260107_162023,20949953,0.776661,0.702378,0.895012,,
20260107_162024,20964953,0.773872,0.702378,0.895073,,
20260107_162025,20979953,0.776510,0.702378,0.895001,,
20260107_162027,20990003,0.777660,0.702378,0.894976,,
20260107_162028,21015003,0.772722,0.702377,0.895101,,
20260107_162028,21030003,0.776610,0.702378,0.894996,,
20260107_162029,21045003,0.777343,0.702378,0.894996,,
20260107_162030,21060003,0.772938,0.702378,0.895097,,
20260107_162032,21075003,0.776493,0.702378,0.895001,,
20260107_162032,21090003,0.776711,0.702378,0.895010,,
20260107_162033,21105003,0.773799,0.702378,0.895076,,
20260107_162034,21120003,0.776527,0.702378,0.895001,,
20260107_162035,21135003,0.776483,0.702378,0.895019,,
20260107_162036,21150003,0.773299,0.702378,0.895084,,
20260107_162037,21165003,0.777116,0.702378,0.894986,,
20260107_162038,21180003,0.776536,0.702378,0.895018,,
20260107_162039,21195003,0.772747,0.702377,0.895100,,
20260107_162040,21210003,0.777046,0.702378,0.894984,,
20260107_162041,21225003,0.777053,0.702378,0.895006,,
20260107_162042,21245003,0.773772,0.702378,0.895072,,
20260107_162043,21260003,0.777541,0.702378,0.894980,,
20260107_162044,21275003,0.774967,0.702378,0.895055,,
20260107_162044,21290003,0.774273,0.702378,0.895056,,
20260107_162045,21305003,0.777756,0.702378,0.894976,,
20260107_162046,21320003,0.774921,0.702378,0.895059,,
20260107_162047,21335003,0.773426,0.702378,0.895076,,
20260107_162048,21350003,0.778366,0.702378,0.894959,,
20260107_162049,21365003,0.775048,0.702378,0.895056,,
20260107_162050,21380003,0.773178,0.702378,0.895085,,
20260107_162051,21395003,0.777858,0.702378,0.894969,,
20260107_162052,21410003,0.775817,0.702378,0.895037,,
20260107_162053,21425003,0.773206,0.702378,0.895084,,
20260107_162054,21440003,0.777496,0.702378,0.894980,,
20260107_162055,21455003,0.775664,0.702378,0.895036,,
20260107_162056,21465003,0.772765,0.702377,0.895102,,
20260107_162058,21480003,0.776252,0.702378,0.895006,,
20260107_162059,21495003,0.777390,0.702378,0.894992,,
20260107_162100,21510003,0.773307,0.702378,0.895090,,
20260107_162101,21525003,0.776198,0.702378,0.895008,,
20260107_162102,21540003,0.776806,0.702378,0.895009,,
20260107_162104,21555003,0.773815,0.702378,0.895073,,
20260107_162105,21570003,0.776416,0.702378,0.895004,,
20260107_162106,21585003,0.776759,0.702378,0.895012,,
20260107_162107,21600003,0.772973,0.702377,0.895093,,
20260107_162108,21615003,0.777053,0.702378,0.894987,,
20260107_162108,21630003,0.776881,0.702378,0.895009,,
20260107_162109,21645003,0.772755,0.702377,0.895102,,
20260107_162111,21660003,0.776473,0.702378,0.894998,,
20260107_162112,21675003,0.777570,0.702378,0.894992,,
20260107_162113,21690003,0.772804,0.702378,0.895101,,
20260107_162113,21705003,0.776073,0.702378,0.895010,,
20260107_162114,21720003,0.777406,0.702378,0.894991,,
20260107_162116,21735003,0.773497,0.702378,0.895086,,
20260107_162117,21750003,0.776038,0.702378,0.895012,,
20260107_162118,21765003,0.776914,0.702378,0.895007,,
20260107_162118,21780003,0.773670,0.702378,0.895076,,
20260107_162119,21795003,0.776408,0.702378,0.895004,,
20260107_162120,21810003,0.776905,0.702378,0.895008,,
20260107_162121,21825003,0.772866,0.702378,0.895097,,
20260107_162122,21840003,0.776890,0.702378,0.894989,,
20260107_162123,21855003,0.777130,0.702378,0.895003,,
20260107_162124,21870003,0.772784,0.702377,0.895102,,
20260107_162125,21885003,0.776169,0.702378,0.895005,,
20260107_162126,21900003,0.777808,0.702378,0.894984,,
20260107_162127,21915003,0.772876,0.702378,0.895100,,
20260107_162128,21930003,0.775897,0.702378,0.895015,,
20260107_162129,21945003,0.777396,0.702378,0.894992,,
20260107_162129,21960003,0.773681,0.702378,0.895082,,
20260107_162130,21975003,0.775908,0.702378,0.895015,,
20260107_162131,21990003,0.777027,0.702378,0.895004,,
20260107_162132,22005003,0.773579,0.702378,0.895079,,
20260107_162134,22020003,0.776389,0.702378,0.895004,,
20260107_162135,22035003,0.777044,0.702378,0.895004,,
20260107_162135,22050003,0.772876,0.702378,0.895099,,
20260107_162137,22060003,0.774571,0.702378,0.895050,,
20260107_162138,22075003,0.777732,0.702378,0.894980,,
20260107_162139,22090003,0.773937,0.702378,0.895078,,
20260107_162140,22105003,0.775093,0.702378,0.895034,,
20260107_162142,22120003,0.777925,0.702378,0.894976,,
20260107_162143,22135003,0.773885,0.702378,0.895082,,
20260107_162144,22150003,0.774287,0.702378,0.895052,,
20260107_162145,22165003,0.778560,0.702379,0.894959,,
20260107_162146,22180003,0.773990,0.702378,0.895080,,
20260107_162148,22195003,0.774021,0.702378,0.895062,,
20260107_162149,22210003,0.778124,0.702378,0.894966,,
20260107_162149,22225003,0.774768,0.702378,0.895061,,
20260107_162150,22240003,0.774015,0.702378,0.895062,,
20260107_162151,22255003,0.777750,0.702378,0.894978,,
20260107_162152,22265003,0.776293,0.702378,0.895026,,
20260107_162153,22280003,0.772886,0.702378,0.895094,,
20260107_162154,22295003,0.777152,0.702378,0.894986,,
20260107_162156,22310053,0.777456,0.702378,0.894990,,
20260107_162157,22335053,0.774095,0.702378,0.895059,,
20260107_162158,22350053,0.778241,0.702378,0.894964,,
20260107_162159,22365053,0.774579,0.702378,0.895066,,
20260107_162200,22380053,0.774067,0.702378,0.895061,,
20260107_162200,22395053,0.777763,0.702378,0.894978,,
20260107_162201,22410053,0.774738,0.702378,0.895057,,
20260107_162202,22425053,0.774497,0.702378,0.895052,,
20260107_162203,22440053,0.777737,0.702378,0.894980,,
20260107_162205,22455053,0.774006,0.702378,0.895077,,
20260107_162206,22470053,0.775014,0.702378,0.895036,,
20260107_162207,22485053,0.777936,0.702378,0.894975,,
20260107_162208,22500053,0.773956,0.702378,0.895080,,
20260107_162210,22515053,0.774198,0.702378,0.895054,,
20260107_162211,22530053,0.778565,0.702379,0.894958,,
20260107_162212,22545053,0.774070,0.702378,0.895078,,
20260107_162213,22560053,0.773938,0.702378,0.895064,,
20260107_162214,22575053,0.778115,0.702378,0.894966,,
20260107_162215,22590053,0.774852,0.702378,0.895059,,
20260107_162216,22605053,0.773939,0.702378,0.895064,,
20260107_162218,22620053,0.777746,0.702378,0.894978,,
20260107_162219,22630053,0.776387,0.702378,0.895024,,
20260107_162221,22645053,0.772860,0.702378,0.895095,,
20260107_162222,22660053,0.777097,0.702378,0.894987,,
20260107_162223,22675053,0.776508,0.702378,0.895015,,
20260107_162224,22690053,0.773358,0.702378,0.895085,,
20260107_162226,22705053,0.777042,0.702378,0.894989,,
20260107_162227,22720053,0.775878,0.702378,0.895033,,
20260107_162228,22735053,0.773910,0.702378,0.895068,,
20260107_162230,22750053,0.777239,0.702378,0.894985,,
20260107_162231,22765053,0.775846,0.702378,0.895036,,
20260107_162232,22780053,0.773061,0.702378,0.895087,,
20260107_162233,22795053,0.777864,0.702378,0.894969,,
20260107_162234,22810053,0.775963,0.702378,0.895034,,
20260107_162236,22825053,0.772801,0.702377,0.895097,,
20260107_162237,22840053,0.777362,0.702378,0.894978,,
20260107_162238,22855053,0.776655,0.702378,0.895016,,
20260107_162239,22870053,0.772833,0.702378,0.895097,,
20260107_162241,22885053,0.776956,0.702378,0.894991,,
20260107_162242,22900053,0.776555,0.702378,0.895014,,
20260107_162243,22915053,0.773484,0.702378,0.895082,,
20260107_162244,22930053,0.776928,0.702378,0.894992,,
20260107_162246,22945053,0.776020,0.702378,0.895030,,
20260107_162247,22960053,0.773701,0.702378,0.895072,,
20260107_162248,22975053,0.777246,0.702378,0.894985,,
20260107_162249,22990053,0.776019,0.702378,0.895032,,
20260107_162250,23005053,0.772871,0.702377,0.895093,,
20260107_162251,23020053,0.777751,0.702378,0.894969,,
20260107_162252,23035053,0.776224,0.702378,0.895027,,
20260107_162254,23050053,0.772758,0.702377,0.895099,,
20260107_162255,23065053,0.777095,0.702378,0.894984,,
20260107_162256,23080053,0.776962,0.702378,0.895008,,
20260107_162257,23095053,0.772826,0.702378,0.895098,,
20260107_162259,23110053,0.776820,0.702378,0.894994,,
20260107_162259,23125053,0.776585,0.702378,0.895014,,
20260107_162300,23140053,0.773602,0.702378,0.895080,,
20260107_162301,23155053,0.776815,0.702378,0.894994,,
20260107_162303,23165053,0.777979,0.702378,0.894974,,
20260107_162304,23180053,0.773798,0.702378,0.895082,,
20260107_162305,23195053,0.775137,0.702378,0.895033,,
20260107_162306,23210053,0.777482,0.702378,0.894989,,
20260107_162307,23225053,0.774010,0.702378,0.895071,,
20260107_162309,23240053,0.775494,0.702378,0.895026,,
20260107_162310,23255053,0.777464,0.702378,0.894991,,
20260107_162311,23270053,0.773225,0.702377,0.895092,,
20260107_162312,23285053,0.776030,0.702378,0.895010,,
20260107_162313,23300053,0.777648,0.702378,0.894987,,
20260107_162314,23315053,0.773146,0.702378,0.895097,,
20260107_162315,23330053,0.775296,0.702378,0.895026,,
20260107_162316,23345053,0.778314,0.702378,0.894969,,
20260107_162317,23360053,0.773247,0.702378,0.895095,,
20260107_162318,23375053,0.774992,0.702378,0.895037,,
20260107_162319,23390053,0.777930,0.702378,0.894975,,
20260107_162320,23405053,0.774024,0.702378,0.895077,,
20260107_162321,23420053,0.774979,0.702378,0.895037,,
20260107_162322,23435053,0.777541,0.702378,0.894988,,
20260107_162323,23450053,0.773975,0.702378,0.895073,,
20260107_162324,23465053,0.775486,0.702378,0.895026,,
20260107_162325,23480053,0.777545,0.702378,0.894988,,
20260107_162326,23495053,0.773291,0.702378,0.895092,,
20260107_162327,23510053,0.775751,0.702378,0.895015,,
20260107_162328,23525053,0.777852,0.702378,0.894981,,
20260107_162329,23540053,0.773252,0.702378,0.895095,,
20260107_162330,23555053,0.774980,0.702378,0.895034,,
20260107_162331,23570053,0.778431,0.702379,0.894964,,
20260107_162332,23585053,0.773435,0.702378,0.895091,,
20260107_162333,23600053,0.774810,0.702378,0.895041,,
20260107_162334,23615053,0.777857,0.702378,0.894977,,
20260107_162334,23630053,0.774300,0.702378,0.895070,,
20260107_162335,23645053,0.774832,0.702378,0.895041,,
20260107_162336,23660053,0.777592,0.702378,0.894986,,
20260107_162337,23675053,0.773934,0.702378,0.895075,,
20260107_162338,23690053,0.775455,0.702378,0.895027,,
20260107_162339,23705053,0.777618,0.702378,0.894986,,
20260107_162340,23720053,0.773370,0.702378,0.895091,,
20260107_162341,23735053,0.775454,0.702378,0.895022,,
20260107_162342,23750053,0.778047,0.702378,0.894976,,
20260107_162342,23765053,0.773366,0.702378,0.895093,,
20260107_162344,23780053,0.774732,0.702378,0.895042,,
20260107_162345,23795053,0.778415,0.702378,0.894962,,
20260107_162346,23810053,0.773706,0.702378,0.895086,,
20260107_162347,23825053,0.774645,0.702378,0.895046,,
20260107_162349,23840103,0.777625,0.702378,0.894978,,
20260107_162350,23865103,0.772728,0.702377,0.895101,,
20260107_162351,23880103,0.776543,0.702378,0.894998,,
20260107_162352,23895103,0.777317,0.702378,0.894995,,
20260107_162353,23910103,0.773055,0.702378,0.895095,,
20260107_162355,23925103,0.776451,0.702378,0.895002,,
20260107_162356,23940103,0.776667,0.702378,0.895011,,
20260107_162357,23955103,0.773864,0.702378,0.895074,,
20260107_162358,23965103,0.774721,0.702378,0.895043,,
20260107_162358,23980103,0.777881,0.702378,0.894976,,
20260107_162359,23995103,0.774350,0.702378,0.895069,,
20260107_162400,24010103,0.774758,0.702378,0.895043,,
20260107_162401,24025103,0.777622,0.702378,0.894985,,
20260107_162402,24040103,0.773977,0.702378,0.895074,,
20260107_162403,24055103,0.775389,0.702378,0.895029,,
20260107_162404,24070103,0.777648,0.702378,0.894985,,
20260107_162405,24085103,0.773430,0.702378,0.895090,,
20260107_162406,24100103,0.775381,0.702378,0.895024,,
20260107_162407,24115103,0.778077,0.702378,0.894975,,
20260107_162408,24130103,0.773432,0.702378,0.895092,,
20260107_162409,24145103,0.774659,0.702378,0.895044,,
20260107_162411,24160153,0.778106,0.702378,0.894963,,
20260107_162412,24185153,0.772755,0.702377,0.895100,,
20260107_162413,24200153,0.777104,0.702378,0.894982,,
20260107_162414,24215153,0.776990,0.702378,0.895008,,
20260107_162415,24230153,0.772729,0.702377,0.895102,,
20260107_162416,24245153,0.776454,0.702378,0.895000,,
20260107_162417,24260153,0.777390,0.702378,0.894993,,
20260107_162418,24275153,0.773064,0.702378,0.895095,,
20260107_162419,24290153,0.776373,0.702378,0.895004,,
20260107_162420,24305153,0.776743,0.702378,0.895010,,
20260107_162421,24320153,0.773869,0.702378,0.895074,,
20260107_162421,24335153,0.776448,0.702378,0.895003,,
20260107_162422,24350153,0.776612,0.702378,0.895016,,
20260107_162423,24365153,0.773177,0.702378,0.895087,,
20260107_162424,24380153,0.777108,0.702378,0.894986,,
20260107_162426,24395153,0.776681,0.702378,0.895014,,
20260107_162427,24410153,0.772746,0.702377,0.895101,,
20260107_162428,24425153,0.776831,0.702378,0.894989,,
20260107_162429,24440153,0.777253,0.702378,0.895000,,
20260107_162431,24455153,0.772755,0.702377,0.895102,,
20260107_162432,24470153,0.776282,0.702378,0.895005,,
20260107_162433,24485153,0.777393,0.702378,0.894992,,
20260107_162435,24500153,0.773260,0.702378,0.895091,,
20260107_162437,24510153,0.774560,0.702378,0.895046,,
20260107_162438,24535153,0.775079,0.702378,0.895055,,
20260107_162439,24550153,0.773240,0.702378,0.895081,,
20260107_162440,24565153,0.778328,0.702378,0.894958,,
20260107_162441,24580153,0.775289,0.702378,0.895051,,
20260107_162442,24595153,0.773095,0.702378,0.895087,,
20260107_162443,24610153,0.777699,0.702378,0.894972,,
20260107_162444,24625153,0.776071,0.702378,0.895031,,
20260107_162445,24640153,0.773145,0.702378,0.895086,,
20260107_162445,24655153,0.777426,0.702378,0.894982,,
20260107_162446,24670153,0.775688,0.702378,0.895036,,
20260107_162447,24685153,0.773875,0.702378,0.895070,,
20260107_162449,24700153,0.777424,0.702378,0.894982,,
20260107_162450,24720153,0.773639,0.702378,0.895087,,
20260107_162451,24735153,0.774389,0.702378,0.895051,,
20260107_162451,24750153,0.778358,0.702378,0.894962,,
20260107_162452,24765153,0.774139,0.702378,0.895077,,
20260107_162453,24780153,0.774322,0.702378,0.895054,,
20260107_162454,24795153,0.777765,0.702378,0.894978,,
20260107_162456,24810153,0.774706,0.702378,0.895059,,
20260107_162456,24825153,0.774540,0.702378,0.895050,,
20260107_162457,24840153,0.777707,0.702378,0.894981,,
20260107_162458,24855153,0.773940,0.702378,0.895077,,
20260107_162459,24870153,0.775268,0.702378,0.895031,,
20260107_162500,24885153,0.777782,0.702378,0.894980,,
20260107_162502,24900153,0.773728,0.702378,0.895085,,
20260107_162503,24915153,0.774679,0.702378,0.895042,,
20260107_162504,24930153,0.778399,0.702378,0.894964,,
20260107_162505,24945153,0.773778,0.702378,0.895084,,
20260107_162506,24960153,0.774202,0.702378,0.895056,,
20260107_162508,24975153,0.778273,0.702378,0.894963,,
20260107_162509,24985153,0.775450,0.702378,0.895046,,
20260107_162510,25000153,0.772997,0.702378,0.895090,,
20260107_162511,25015153,0.777934,0.702378,0.894965,,
20260107_162513,25030153,0.775919,0.702378,0.895036,,
20260107_162514,25045153,0.772944,0.702378,0.895092,,
20260107_162516,25060153,0.777314,0.702378,0.894982,,
20260107_162518,25070203,0.778279,0.702378,0.894968,,
20260107_162520,25095203,0.773807,0.702378,0.895067,,
20260107_162521,25110203,0.777815,0.702378,0.894973,,
20260107_162523,25125203,0.775349,0.702378,0.895049,,
20260107_162524,25140203,0.773050,0.702377,0.895087,,
20260107_162525,25155203,0.778094,0.702378,0.894961,,
20260107_162527,25170203,0.775700,0.702378,0.895041,,
20260107_162528,25180203,0.772897,0.702378,0.895096,,
20260107_162529,25200203,0.777432,0.702378,0.894978,,
20260107_162531,25215203,0.776379,0.702378,0.895022,,
20260107_162532,25230203,0.773104,0.702378,0.895089,,
20260107_162533,25240203,0.776141,0.702378,0.895006,,
20260107_162534,25255203,0.777830,0.702378,0.894984,,
20260107_162535,25270203,0.772875,0.702378,0.895101,,
20260107_162537,25285203,0.775837,0.702378,0.895016,,
20260107_162538,25300203,0.777471,0.702378,0.894990,,
20260107_162539,25315203,0.773660,0.702378,0.895083,,
20260107_162540,25330203,0.775842,0.702378,0.895017,,
20260107_162541,25345203,0.777069,0.702378,0.895002,,
20260107_162543,25360203,0.773629,0.702378,0.895078,,
20260107_162544,25375203,0.776305,0.702378,0.895006,,
20260107_162545,25390203,0.777080,0.702378,0.895003,,
20260107_162546,25405203,0.772897,0.702378,0.895098,,
20260107_162547,25420203,0.776576,0.702378,0.894995,,
20260107_162548,25435203,0.777385,0.702378,0.894996,,
20260107_162550,25450203,0.772850,0.702377,0.895101,,
20260107_162551,25465203,0.775839,0.702378,0.895013,,
20260107_162552,25480203,0.778003,0.702378,0.894978,,
20260107_162554,25495203,0.773015,0.702378,0.895099,,
20260107_162555,25510203,0.775678,0.702378,0.895020,,
20260107_162557,25525203,0.777443,0.702378,0.894990,,
20260107_162558,25540203,0.773887,0.702378,0.895077,,
20260107_162559,25555203,0.775682,0.702378,0.895020,,
20260107_162601,25570203,0.777170,0.702378,0.895000,,
20260107_162602,25585203,0.773525,0.702378,0.895082,,
20260107_162604,25600203,0.776268,0.702378,0.895007,,
20260107_162605,25615203,0.777195,0.702378,0.894999,,
20260107_162607,25630203,0.772933,0.702378,0.895099,,
20260107_162608,25645203,0.776285,0.702378,0.895002,,
20260107_162609,25660203,0.777628,0.702378,0.894989,,
20260107_162610,25675203,0.772918,0.702377,0.895101,,
20260107_162611,25690203,0.775594,0.702378,0.895020,,
20260107_162612,25705203,0.778050,0.702378,0.894975,,
20260107_162613,25720203,0.773233,0.702378,0.895094,,
20260107_162613,25735203,0.775492,0.702378,0.895024,,
20260107_162614,25750203,0.777414,0.702378,0.894990,,
20260107_162615,25765203,0.774054,0.702378,0.895073,,
20260107_162616,25780203,0.775553,0.702378,0.895024,,
20260107_162617,25795203,0.777265,0.702378,0.894997,,
20260107_162618,25810203,0.773413,0.702378,0.895085,,
20260107_162619,25825203,0.776236,0.702378,0.895007,,
20260107_162620,25840203,0.777325,0.702378,0.894996,,
20260107_162620,25855203,0.772979,0.702378,0.895099,,
20260107_162622,25870203,0.776001,0.702378,0.895009,,
20260107_162623,25885203,0.777864,0.702378,0.894983,,
20260107_162624,25900203,0.772995,0.702378,0.895099,,
20260107_162624,25915203,0.775403,0.702378,0.895026,,
20260107_162625,25930203,0.778017,0.702378,0.894974,,
20260107_162626,25945203,0.773486,0.702378,0.895089,,
20260107_162627,25960203,0.775329,0.702378,0.895029,,
20260107_162629,25975203,0.777409,0.702378,0.894990,,
20260107_162630,25990203,0.774116,0.702378,0.895070,,
20260107_162631,26005203,0.775516,0.702378,0.895025,,
20260107_162631,26020203,0.777361,0.702378,0.894994,,
20260107_162632,26035203,0.773318,0.702378,0.895088,,
20260107_162633,26050203,0.776210,0.702378,0.895007,,
20260107_162634,26065203,0.777442,0.702378,0.894992,,
20260107_162635,26080203,0.773048,0.702378,0.895098,,
20260107_162636,26095203,0.775688,0.702378,0.895017,,
20260107_162637,26110203,0.778059,0.702378,0.894977,,
20260107_162638,26125203,0.773103,0.702378,0.895098,,
20260107_162639,26140203,0.775209,0.702378,0.895031,,
20260107_162640,26155203,0.777996,0.702378,0.894974,,
20260107_162641,26170203,0.773739,0.702378,0.895083,,
20260107_162643,26185203,0.775168,0.702378,0.895033,,
20260107_162644,26200203,0.777471,0.702378,0.894989,,
20260107_162645,26215203,0.774035,0.702378,0.895071,,
20260107_162646,26230203,0.775483,0.702378,0.895026,,
20260107_162647,26245203,0.777447,0.702378,0.894991,,
20260107_162650,26255253,0.776635,0.702378,0.895012,,
20260107_162650,26280253,0.775308,0.702378,0.895028,,
20260107_162652,26295253,0.778054,0.702378,0.894973,,
20260107_162652,26310253,0.773533,0.702378,0.895088,,
20260107_162654,26325253,0.775235,0.702378,0.895031,,
20260107_162654,26340253,0.777453,0.702378,0.894989,,
20260107_162655,26355253,0.774148,0.702378,0.895070,,
20260107_162656,26370253,0.775432,0.702378,0.895027,,
20260107_162657,26385253,0.777406,0.702378,0.894993,,
20260107_162658,26400253,0.773353,0.702378,0.895088,,
20260107_162659,26415253,0.776126,0.702378,0.895009,,
20260107_162700,26430253,0.777489,0.702378,0.894991,,
20260107_162701,26445253,0.773089,0.702378,0.895098,,
20260107_162702,26460253,0.775590,0.702378,0.895019,,
20260107_162703,26475253,0.778109,0.702378,0.894975,,
20260107_162704,26485253,0.774470,0.702378,0.895069,,
20260107_162705,26500253,0.774180,0.702378,0.895056,,
20260107_162705,26515253,0.778233,0.702378,0.894965,,
20260107_162706,26530253,0.774505,0.702378,0.895068,,
20260107_162707,26545253,0.773540,0.702378,0.895074,,
20260107_162708,26560253,0.778330,0.702378,0.894958,,
20260107_162709,26575253,0.774984,0.702378,0.895058,,
20260107_162710,26590253,0.773475,0.702377,0.895076,,
20260107_162711,26605253,0.777714,0.702378,0.894975,,
20260107_162712,26620253,0.775548,0.702378,0.895040,,
20260107_162713,26635253,0.773713,0.702378,0.895072,,
20260107_162714,26650253,0.777642,0.702378,0.894979,,
20260107_162716,26665253,0.774818,0.702378,0.895057,,
20260107_162717,26675253,0.772857,0.702378,0.895098,,
20260107_162717,26690253,0.776627,0.702378,0.894998,,
20260107_162718,26705253,0.776683,0.702378,0.895011,,
20260107_162719,26720253,0.773715,0.702378,0.895078,,
20260107_162720,26735253,0.776638,0.702378,0.894998,,
20260107_162721,26750253,0.776366,0.702378,0.895022,,
20260107_162722,26760253,0.774022,0.702378,0.895077,,
20260107_162723,26775253,0.774917,0.702378,0.895039,,
20260107_162725,26790253,0.777570,0.702378,0.894987,,
20260107_162726,26805253,0.774039,0.702378,0.895071,,
20260107_162727,26820253,0.775392,0.702378,0.895029,,
20260107_162728,26835253,0.777564,0.702378,0.894988,,
20260107_162729,26850253,0.773328,0.702378,0.895091,,
20260107_162730,26865253,0.775734,0.702378,0.895016,,
20260107_162732,26880253,0.777840,0.702378,0.894982,,
20260107_162733,26895253,0.773286,0.702378,0.895094,,
20260107_162734,26910253,0.774951,0.702378,0.895035,,
20260107_162735,26925253,0.778449,0.702379,0.894964,,
20260107_162736,26940253,0.773439,0.702378,0.895091,,
20260107_162737,26950253,0.773623,0.702378,0.895070,,
20260107_162738,26965253,0.778376,0.702378,0.894960,,
20260107_162739,26980253,0.774881,0.702378,0.895060,,
20260107_162740,26995253,0.773269,0.702377,0.895082,,
20260107_162741,27010253,0.777993,0.702378,0.894966,,
20260107_162742,27025253,0.775587,0.702378,0.895043,,
20260107_162742,27040253,0.773280,0.702377,0.895082,,
20260107_162743,27055253,0.777571,0.702378,0.894979,,
20260107_162744,27070253,0.775604,0.702378,0.895038,,
20260107_162745,27085253,0.773829,0.702378,0.895070,,
20260107_162746,27100253,0.777538,0.702378,0.894980,,
20260107_162747,27115253,0.774978,0.702378,0.895055,,
20260107_162748,27125253,0.773190,0.702378,0.895092,,
20260107_162749,27140253,0.776328,0.702378,0.895005,,
20260107_162750,27155253,0.776699,0.702378,0.895011,,
20260107_162751,27170253,0.773866,0.702378,0.895073,,
20260107_162752,27185253,0.776468,0.702378,0.895002,,
20260107_162753,27200253,0.776654,0.702378,0.895015,,
20260107_162753,27215253,0.773061,0.702378,0.895091,,
20260107_162754,27230253,0.777134,0.702378,0.894985,,
20260107_162755,27245253,0.776735,0.702378,0.895013,,
20260107_162757,27260253,0.772740,0.702377,0.895102,,
20260107_162758,27275253,0.776702,0.702378,0.894993,,
20260107_162759,27290253,0.777378,0.702378,0.894997,,
20260107_162800,27305253,0.772776,0.702377,0.895101,,
20260107_162801,27320253,0.776223,0.702378,0.895007,,
20260107_162802,27335253,0.777368,0.702378,0.894993,,
20260107_162803,27350253,0.773378,0.702378,0.895088,,
20260107_162805,27359253,0.774132,0.702378,0.895059,,
20260107_162806,27374253,0.777964,0.702378,0.894971,,
20260107_162807,27389253,0.774837,0.702378,0.895059,,
20260107_162808,27404253,0.774169,0.702378,0.895058,,
20260107_162810,27419253,0.777733,0.702378,0.894980,,
20260107_162811,27434253,0.774387,0.702378,0.895066,,
20260107_162812,27449253,0.774861,0.702378,0.895042,,
20260107_162814,27464253,0.777758,0.702378,0.894979,,
20260107_162815,27479253,0.773904,0.702378,0.895081,,
20260107_162816,27494253,0.774765,0.702378,0.895040,,
20260107_162817,27509253,0.778211,0.702378,0.894969,,
20260107_162819,27524303,0.775446,0.702378,0.895046,,
20260107_162820,27549303,0.776597,0.702378,0.894999,,
20260107_162822,27564403,0.777884,0.702378,0.894972,,
20260107_162823,27589403,0.773748,0.702378,0.895074,,
20260107_162824,27604403,0.776511,0.702378,0.895002,,
20260107_162825,27619403,0.776721,0.702378,0.895013,,
20260107_162827,27634403,0.772914,0.702377,0.895095,,
20260107_162828,27644403,0.774650,0.702378,0.895047,,
20260107_162829,27659403,0.777672,0.702378,0.894983,,
20260107_162830,27674403,0.773857,0.702378,0.895078,,
20260107_162831,27689403,0.775403,0.702378,0.895028,,
20260107_162833,27704403,0.777732,0.702378,0.894982,,
20260107_162834,27719403,0.773573,0.702378,0.895088,,
20260107_162835,27734403,0.774914,0.702378,0.895036,,
20260107_162836,27749403,0.778322,0.702378,0.894967,,
20260107_162837,27764403,0.773618,0.702378,0.895088,,
20260107_162838,27779403,0.774393,0.702378,0.895051,,
20260107_162840,27794403,0.778295,0.702378,0.894963,,
20260107_162841,27809403,0.774220,0.702378,0.895074,,
20260107_162842,27824403,0.774333,0.702378,0.895053,,
20260107_162843,27839403,0.777746,0.702378,0.894979,,
20260107_162844,27854403,0.774596,0.702378,0.895060,,
20260107_162846,27869403,0.774659,0.702378,0.895047,,
20260107_162847,27884403,0.777705,0.702378,0.894981,,
20260107_162848,27894403,0.776264,0.702378,0.895024,,
20260107_162850,27909403,0.773232,0.702378,0.895086,,
20260107_162851,27924403,0.777342,0.702378,0.894983,,
20260107_162852,27939403,0.775614,0.702378,0.895038,,
20260107_162854,27954403,0.774057,0.702378,0.895065,,
20260107_162855,27969403,0.777374,0.702378,0.894983,,
20260107_162856,27984403,0.775360,0.702378,0.895048,,
20260107_162858,27999403,0.773538,0.702378,0.895074,,
20260107_162859,28009403,0.775950,0.702378,0.895014,,
20260107_162900,28024403,0.776981,0.702378,0.895005,,
20260107_162901,28039403,0.773520,0.702378,0.895081,,
20260107_162902,28054403,0.776472,0.702378,0.895002,,
20260107_162903,28069403,0.777002,0.702378,0.895005,,
20260107_162904,28084403,0.772857,0.702378,0.895100,,
20260107_162905,28099403,0.776616,0.702378,0.894994,,
20260107_162906,28114403,0.777394,0.702378,0.894996,,
20260107_162907,28129403,0.772818,0.702377,0.895102,,
20260107_162908,28144403,0.775900,0.702378,0.895012,,
20260107_162909,28159403,0.777918,0.702378,0.894980,,
20260107_162910,28174403,0.773063,0.702378,0.895097,,
20260107_162911,28184403,0.774298,0.702378,0.895052,,
20260107_162912,28199403,0.778580,0.702379,0.894958,,
20260107_162913,28214403,0.773967,0.702378,0.895080,,
20260107_162914,28229403,0.774048,0.702378,0.895061,,
20260107_162914,28244403,0.778080,0.702378,0.894968,,
20260107_162915,28259403,0.774780,0.702378,0.895061,,
20260107_162916,28274403,0.774065,0.702378,0.895061,,
20260107_162917,28289403,0.777747,0.702378,0.894979,,
20260107_162918,28304403,0.774586,0.702378,0.895061,,
20260107_162919,28319403,0.774659,0.702378,0.895048,,
20260107_162920,28334403,0.777747,0.702378,0.894979,,
20260107_162921,28349403,0.774007,0.702378,0.895078,,
20260107_162922,28364403,0.774808,0.702378,0.895039,,
20260107_162923,28379403,0.778102,0.702378,0.894971,,
20260107_162924,28394403,0.773980,0.702378,0.895080,,
20260107_162925,28409403,0.774013,0.702378,0.895059,,
20260107_162926,28424403,0.778571,0.702379,0.894956,,
20260107_162927,28439403,0.774249,0.702378,0.895075,,
20260107_162928,28454403,0.773897,0.702378,0.895065,,
20260107_162929,28469403,0.777949,0.702378,0.894971,,
20260107_162930,28484403,0.775062,0.702378,0.895054,,
20260107_162931,28499403,0.773946,0.702378,0.895064,,
20260107_162932,28514403,0.777735,0.702378,0.894979,,
20260107_162934,28529403,0.774595,0.702378,0.895062,,
20260107_162935,28544403,0.774667,0.702378,0.895047,,
20260107_162936,28559403,0.777759,0.702378,0.894978,,
20260107_162937,28574403,0.774135,0.702378,0.895076,,
20260107_162938,28589403,0.774541,0.702378,0.895046,,
20260107_162940,28604403,0.778222,0.702378,0.894967,,
20260107_162941,28619403,0.774151,0.702378,0.895076,,
20260107_162942,28634403,0.773835,0.702378,0.895065,,
20260107_162943,28649403,0.778444,0.702378,0.894957,,
20260107_162944,28664403,0.774566,0.702378,0.895068,,
20260107_162944,28679403,0.773754,0.702378,0.895069,,
20260107_162945,28694403,0.777813,0.702378,0.894974,,
20260107_162946,28709403,0.775251,0.702378,0.895048,,
20260107_162948,28719453,0.772914,0.702378,0.895101,,
20260107_162949,28744453,0.778105,0.702378,0.894971,,
20260107_162950,28759453,0.774059,0.702378,0.895078,,
20260107_162951,28774453,0.773937,0.702378,0.895062,,
20260107_162952,28789453,0.778564,0.702379,0.894956,,
20260107_162953,28804453,0.774339,0.702378,0.895073,,
20260107_162954,28814453,0.773027,0.702378,0.895088,,
20260107_162955,28829453,0.777916,0.702378,0.894967,,
20260107_162955,28844453,0.775934,0.702378,0.895034,,
20260107_162956,28859453,0.772812,0.702377,0.895096,,
20260107_162957,28874453,0.777341,0.702378,0.894979,,
20260107_162958,28889453,0.776664,0.702378,0.895016,,
20260107_162959,28904453,0.772853,0.702378,0.895096,,
20260107_163000,28919453,0.776995,0.702378,0.894990,,
20260107_163001,28934453,0.776470,0.702378,0.895017,,
20260107_163002,28949453,0.773543,0.702378,0.895081,,
20260107_163003,28964453,0.776977,0.702378,0.894991,,
20260107_163004,28979453,0.775975,0.702378,0.895032,,
20260107_163005,28994453,0.773674,0.702378,0.895072,,
20260107_163006,29009453,0.777333,0.702378,0.894983,,
20260107_163007,29024453,0.775966,0.702378,0.895033,,
20260107_163008,29039453,0.772863,0.702378,0.895093,,
20260107_163009,29054453,0.777772,0.702378,0.894969,,
20260107_163010,29064503,0.777744,0.702378,0.894979,,
20260107_163011,29089503,0.773414,0.702378,0.895084,,
20260107_163013,29099503,0.775520,0.702378,0.895023,,
20260107_163014,29114503,0.777989,0.702378,0.894975,,
20260107_163015,29129503,0.773378,0.702378,0.895091,,
20260107_163017,29144503,0.775418,0.702378,0.895026,,
20260107_163018,29159503,0.777373,0.702378,0.894991,,
20260107_163019,29174503,0.774093,0.702378,0.895071,,
20260107_163021,29189503,0.775568,0.702378,0.895024,,
20260107_163022,29204503,0.777301,0.702378,0.894996,,
20260107_163023,29219503,0.773327,0.702378,0.895087,,
20260107_163024,29234503,0.776273,0.702378,0.895006,,
20260107_163025,29249503,0.777378,0.702378,0.894994,,
20260107_163026,29264503,0.772998,0.702378,0.895099,,
20260107_163027,29279503,0.775849,0.702378,0.895013,,
20260107_163028,29294503,0.777970,0.702378,0.894980,,
20260107_163029,29304503,0.774281,0.702378,0.895073,,
20260107_163030,29314503,0.773535,0.702378,0.895081,,
20260107_163031,29329503,0.776902,0.702378,0.894992,,
20260107_163032,29344503,0.776049,0.702378,0.895030,,
20260107_163033,29359503,0.773655,0.702378,0.895073,,
20260107_163034,29374503,0.777280,0.702378,0.894984,,
20260107_163035,29389503,0.776042,0.702378,0.895031,,
20260107_163036,29404503,0.772843,0.702378,0.895094,,
20260107_163037,29419503,0.777712,0.702378,0.894970,,
20260107_163038,29434503,0.776313,0.702378,0.895025,,
20260107_163038,29449503,0.772752,0.702377,0.895099,,
20260107_163039,29464503,0.777020,0.702378,0.894986,,
20260107_163041,29479503,0.777023,0.702378,0.895006,,
20260107_163042,29494503,0.772841,0.702378,0.895097,,
20260107_163042,29509503,0.776782,0.702378,0.894995,,
20260107_163043,29524503,0.776547,0.702378,0.895015,,
20260107_163044,29539503,0.773649,0.702378,0.895079,,
20260107_163045,29554503,0.776793,0.702378,0.894995,,
20260107_163046,29569503,0.776190,0.702378,0.895027,,
20260107_163047,29584503,0.773487,0.702378,0.895078,,
20260107_163048,29599503,0.777285,0.702378,0.894983,,
20260107_163049,29614503,0.776217,0.702378,0.895027,,
20260107_163050,29629503,0.772786,0.702378,0.895097,,
20260107_163051,29644503,0.777438,0.702378,0.894975,,
20260107_163052,29659503,0.776612,0.702378,0.895018,,
20260107_163052,29674503,0.772732,0.702377,0.895100,,
20260107_163054,29689503,0.776759,0.702378,0.894993,,
20260107_163055,29704503,0.777182,0.702378,0.895000,,
20260107_163056,29719503,0.772944,0.702378,0.895096,,
20260107_163058,29734503,0.776634,0.702378,0.894998,,
20260107_163059,29749503,0.776566,0.702378,0.895014,,
20260107_163100,29764503,0.773800,0.702378,0.895075,,
20260107_163102,29779503,0.776677,0.702378,0.894997,,
20260107_163103,29793503,0.776636,0.702378,0.895015,,
20260107_163104,29808503,0.772793,0.702378,0.895099,,
20260107_163106,29823503,0.777093,0.702378,0.894983,,
20260107_163107,29838503,0.776956,0.702378,0.895008,,
20260107_163108,29853503,0.772729,0.702377,0.895102,,
20260107_163109,29868503,0.776386,0.702378,0.895001,,
20260107_163111,29883503,0.777609,0.702378,0.894990,,
20260107_163112,29898503,0.772881,0.702378,0.895099,,
20260107_163113,29913503,0.776218,0.702378,0.895007,,
20260107_163114,29928503,0.777032,0.702378,0.895002,,
20260107_163115,29942503,0.773665,0.702378,0.895077,,
20260107_163117,29957503,0.776320,0.702378,0.895006,,
20260107_163118,29972503,0.777012,0.702378,0.895005,,
20260107_163119,29987503,0.772892,0.702378,0.895098,,
20260107_163120,30002503,0.776717,0.702378,0.894992,,
20260107_163121,30017503,0.777273,0.702378,0.894999,,
20260107_163123,30032503,0.772818,0.702377,0.895102,,
20260107_163124,30047503,0.775989,0.702378,0.895010,,
20260107_163125,30062503,0.777938,0.702378,0.894981,,
20260107_163126,30077503,0.772931,0.702378,0.895100,,
20260107_163127,30092503,0.775743,0.702378,0.895018,,
20260107_163129,30107503,0.777451,0.702378,0.894990,,
20260107_163130,30122503,0.773769,0.702378,0.895080,,
20260107_163131,30137503,0.775760,0.702378,0.895018,,
20260107_163132,30152503,0.777114,0.702378,0.895001,,
20260107_163134,30167503,0.773574,0.702378,0.895080,,
20260107_163135,30182503,0.776300,0.702378,0.895006,,
20260107_163136,30197503,0.777143,0.702378,0.895001,,
20260107_163137,30212503,0.772912,0.702378,0.895099,,
20260107_163138,30227503,0.776419,0.702378,0.894998,,
20260107_163140,30237553,0.777295,0.702378,0.894984,,
20260107_163142,30262553,0.773606,0.702378,0.895084,,
20260107_163143,30277553,0.775822,0.702378,0.895017,,
20260107_163144,30292553,0.777083,0.702378,0.895002,,
20260107_163145,30307553,0.773684,0.702378,0.895077,,
20260107_163147,30322553,0.776240,0.702378,0.895008,,
20260107_163148,30337553,0.777072,0.702378,0.895003,,
20260107_163149,30352553,0.772912,0.702378,0.895098,,
20260107_163151,30367553,0.776621,0.702378,0.894994,,
20260107_163152,30382553,0.777340,0.702378,0.894997,,
20260107_163153,30397553,0.772847,0.702377,0.895101,,
20260107_163154,30412553,0.775898,0.702378,0.895012,,
20260107_163155,30427553,0.777993,0.702378,0.894979,,
20260107_163156,30442553,0.772967,0.702378,0.895099,,
20260107_163157,30457553,0.775666,0.702378,0.895020,,
20260107_163159,30471553,0.777381,0.702378,0.894993,,
20260107_163159,30486553,0.773905,0.702378,0.895073,,
20260107_163200,30501553,0.775707,0.702378,0.895021,,
20260107_163201,30516553,0.777372,0.702378,0.894994,,
20260107_163202,30531553,0.773122,0.702378,0.895094,,
20260107_163203,30546553,0.776219,0.702378,0.895005,,
20260107_163205,30561553,0.777567,0.702378,0.894990,,
20260107_163205,30576553,0.773040,0.702378,0.895099,,
20260107_163206,30591553,0.775462,0.702378,0.895022,,
20260107_163207,30606553,0.778232,0.702378,0.894972,,
20260107_163208,30621553,0.773141,0.702378,0.895097,,
20260107_163209,30636553,0.775190,0.702378,0.895032,,
20260107_163210,30651553,0.777831,0.702378,0.894978,,
20260107_163211,30666553,0.773938,0.702378,0.895078,,
20260107_163212,30681553,0.775178,0.702378,0.895032,,
20260107_163213,30696553,0.777454,0.702378,0.894991,,
20260107_163214,30711553,0.773860,0.702378,0.895075,,
20260107_163215,30726553,0.775687,0.702378,0.895021,,
20260107_163216,30741553,0.777460,0.702378,0.894991,,
20260107_163217,30756553,0.773180,0.702378,0.895094,,
20260107_163218,30771553,0.775918,0.702378,0.895011,,
20260107_163219,30786553,0.777781,0.702378,0.894984,,
20260107_163220,30801553,0.773134,0.702378,0.895097,,
20260107_163221,30816553,0.775159,0.702378,0.895030,,
20260107_163222,30831553,0.778354,0.702378,0.894967,,
20260107_163223,30846553,0.773327,0.702378,0.895093,,
20260107_163224,30861553,0.774995,0.702378,0.895036,,
20260107_163226,30876553,0.777771,0.702378,0.894979,,
20260107_163227,30891553,0.774193,0.702378,0.895072,,
20260107_163228,30906553,0.775024,0.702378,0.895036,,
20260107_163229,30921553,0.777517,0.702378,0.894989,,
20260107_163230,30936553,0.773804,0.702378,0.895077,,
20260107_163231,30951553,0.775660,0.702378,0.895022,,
20260107_163233,30965553,0.777894,0.702378,0.894979,,
20260107_163234,30980553,0.773439,0.702378,0.895091,,
20260107_163235,30995553,0.774743,0.702378,0.895040,,
20260107_163236,31010553,0.778510,0.702379,0.894962,,
20260107_163236,31025553,0.773588,0.702378,0.895088,,
20260107_163237,31040553,0.774524,0.702378,0.895048,,
20260107_163238,31055553,0.777989,0.702378,0.894972,,
20260107_163239,31070553,0.774418,0.702378,0.895068,,
20260107_163240,31085553,0.774547,0.702378,0.895048,,
20260107_163241,31100553,0.777680,0.702378,0.894983,,
20260107_163242,31115553,0.774169,0.702378,0.895070,,
20260107_163243,31130553,0.775131,0.702378,0.895035,,
20260107_163244,31145553,0.777692,0.702378,0.894983,,
20260107_163245,31165553,0.772759,0.702377,0.895102,,
20260107_163246,31180553,0.776187,0.702378,0.895007,,
20260107_163247,31195553,0.777522,0.702378,0.894989,,
20260107_163248,31210553,0.773193,0.702378,0.895093,,
20260107_163249,31225553,0.776102,0.702378,0.895010,,
20260107_163250,31240553,0.776906,0.702378,0.895005,,
20260107_163251,31255553,0.773898,0.702378,0.895073,,
20260107_163252,31270553,0.776248,0.702378,0.895007,,
20260107_163253,31285553,0.776840,0.702378,0.895009,,
20260107_163254,31300553,0.773111,0.702378,0.895090,,
20260107_163255,31315553,0.776913,0.702378,0.894990,,
20260107_163256,31330553,0.776918,0.702378,0.895008,,
20260107_163257,31345553,0.772777,0.702377,0.895102,,
20260107_163258,31360553,0.776494,0.702378,0.894997,,
20260107_163259,31375553,0.777534,0.702378,0.894993,,
20260107_163300,31390553,0.772810,0.702377,0.895102,,
20260107_163301,31405553,0.776015,0.702378,0.895012,,
20260107_163302,31420553,0.777560,0.702378,0.894987,,
20260107_163303,31435553,0.773401,0.702378,0.895089,,
20260107_163304,31450553,0.775963,0.702378,0.895014,,
20260107_163305,31460553,0.778417,0.702378,0.894960,,
20260107_163306,31475553,0.774155,0.702378,0.895077,,
20260107_163307,31490553,0.774212,0.702378,0.895057,,
20260107_163308,31505553,0.777797,0.702378,0.894976,,
20260107_163310,31520553,0.774823,0.702378,0.895057,,
20260107_163311,31535553,0.774362,0.702378,0.895054,,
20260107_163312,31550553,0.777722,0.702378,0.894980,,
20260107_163314,31565553,0.774098,0.702378,0.895073,,
20260107_163315,31580553,0.775120,0.702378,0.895035,,
20260107_163316,31595553,0.777776,0.702378,0.894979,,
20260107_163316,31610553,0.773816,0.702378,0.895083,,
20260107_163317,31625553,0.774639,0.702378,0.895043,,
20260107_163318,31640553,0.778354,0.702378,0.894965,,
20260107_163319,31655553,0.773881,0.702378,0.895082,,
20260107_163320,31670553,0.774115,0.702378,0.895059,,
20260107_163321,31685553,0.778330,0.702378,0.894961,,
20260107_163322,31700553,0.774453,0.702378,0.895069,,
20260107_163322,31715553,0.774058,0.702378,0.895061,,
20260107_163324,31730553,0.777776,0.702378,0.894977,,
20260107_163325,31745553,0.774835,0.702378,0.895055,,
20260107_163326,31760553,0.774375,0.702378,0.895055,,
20260107_163327,31774553,0.777757,0.702378,0.894978,,
20260107_163327,31789553,0.774241,0.702378,0.895074,,
20260107_163328,31804553,0.774312,0.702378,0.895052,,
20260107_163329,31819553,0.778293,0.702378,0.894965,,
20260107_163330,31834553,0.774292,0.702378,0.895073,,
20260107_163331,31849553,0.773698,0.702378,0.895069,,
20260107_163333,31864553,0.778351,0.702378,0.894958,,
20260107_163333,31879553,0.774809,0.702378,0.895062,,
20260107_163334,31894553,0.773654,0.702378,0.895072,,
20260107_163335,31909553,0.777755,0.702378,0.894975,,
20260107_163336,31924553,0.775319,0.702378,0.895045,,
20260107_163337,31939553,0.773917,0.702378,0.895067,,
20260107_163338,31954553,0.777692,0.702378,0.894978,,
20260107_163339,31969553,0.774584,0.702378,0.895063,,
20260107_163340,31984553,0.774669,0.702378,0.895047,,
20260107_163341,31999553,0.777763,0.702378,0.894977,,
20260107_163342,32014553,0.774407,0.702378,0.895070,,
20260107_163343,32029553,0.774020,0.702378,0.895060,,
20260107_163344,32044553,0.778384,0.702378,0.894961,,
20260107_163345,32059553,0.774480,0.702378,0.895069,,
20260107_163346,32074553,0.773556,0.702378,0.895074,,
20260107_163347,32089553,0.778209,0.702378,0.894962,,
20260107_163348,32104553,0.775110,0.702378,0.895054,,
20260107_163349,32119553,0.773534,0.702378,0.895075,,
20260107_163350,32134553,0.777704,0.702378,0.894977,,
20260107_163352,32149553,0.775318,0.702378,0.895044,,
20260107_163353,32164603,0.773621,0.702378,0.895079,,
20260107_163354,32179603,0.776879,0.702378,0.894993,,
20260107_163356,32194703,0.777736,0.702378,0.894979,,
20260107_163357,32219703,0.773232,0.702378,0.895088,,
20260107_163359,32234703,0.777096,0.702378,0.894988,,
20260107_163400,32249703,0.775868,0.702378,0.895032,,
20260107_163401,32264703,0.773981,0.702378,0.895068,,
20260107_163402,32279703,0.777177,0.702378,0.894987,,
20260107_163403,32289703,0.777470,0.702378,0.894989,,
20260107_163405,32304703,0.773983,0.702378,0.895075,,
20260107_163406,32319703,0.775580,0.702378,0.895023,,
20260107_163407,32334703,0.777242,0.702378,0.894998,,
20260107_163408,32349703,0.773493,0.702378,0.895083,,
20260107_163409,32364703,0.776194,0.702378,0.895008,,
20260107_163410,32379703,0.777284,0.702378,0.894997,,
20260107_163411,32394703,0.772972,0.702378,0.895099,,
20260107_163413,32409703,0.776126,0.702378,0.895006,,
20260107_163414,32424703,0.777763,0.702378,0.894986,,
20260107_163415,32439703,0.772970,0.702378,0.895100,,
20260107_163416,32454703,0.775464,0.702378,0.895024,,
20260107_163418,32469703,0.778057,0.702378,0.894973,,
20260107_163419,32484703,0.773360,0.702378,0.895092,,
20260107_163420,32499703,0.775374,0.702378,0.895027,,
20260107_163421,32514703,0.777433,0.702378,0.894990,,
20260107_163422,32529703,0.774123,0.702378,0.895071,,
20260107_163424,32544703,0.775479,0.702378,0.895026,,
20260107_163425,32559703,0.777337,0.702378,0.894995,,
20260107_163426,32574703,0.773395,0.702378,0.895086,,
20260107_163427,32589703,0.776185,0.702378,0.895008,,
20260107_163429,32604703,0.777398,0.702378,0.894993,,
20260107_163430,32619703,0.773027,0.702378,0.895098,,
20260107_163431,32634703,0.775812,0.702378,0.895014,,
20260107_163432,32649703,0.777979,0.702378,0.894979,,
20260107_163434,32664703,0.773062,0.702378,0.895098,,
20260107_163435,32679703,0.775265,0.702378,0.895029,,
20260107_163436,32694703,0.778036,0.702378,0.894973,,
20260107_163438,32709753,0.775040,0.702378,0.895055,,
20260107_163439,32724753,0.773793,0.702378,0.895068,,
20260107_163441,32739753,0.777731,0.702378,0.894978,,
20260107_163442,32754753,0.774871,0.702378,0.895055,,
20260107_163443,32769753,0.774405,0.702378,0.895055,,
20260107_163444,32784753,0.777729,0.702378,0.894978,,
20260107_163445,32799753,0.774300,0.702378,0.895072,,
20260107_163446,32814753,0.774558,0.702378,0.895046,,
20260107_163448,32829753,0.778071,0.702378,0.894971,,
20260107_163449,32844753,0.774280,0.702378,0.895073,,
20260107_163450,32859753,0.773758,0.702378,0.895066,,
20260107_163451,32874753,0.778550,0.702379,0.894955,,
20260107_163453,32889753,0.774517,0.702378,0.895069,,
20260107_163454,32904853,0.772929,0.702378,0.895100,,
20260107_163455,32929853,0.778367,0.702378,0.894964,,
20260107_163456,32944853,0.774031,0.702378,0.895079,,
20260107_163457,32959853,0.773943,0.702378,0.895063,,
20260107_163457,32974853,0.778327,0.702378,0.894960,,
20260107_163458,32989853,0.774623,0.702378,0.895066,,
20260107_163459,33004853,0.773898,0.702378,0.895065,,
20260107_163500,33019853,0.777777,0.702378,0.894976,,
20260107_163501,33034853,0.774982,0.702378,0.895052,,
20260107_163502,33049853,0.774226,0.702378,0.895059,,
20260107_163503,33064853,0.777730,0.702378,0.894979,,
20260107_163504,33079853,0.774242,0.702378,0.895071,,
20260107_163505,33094853,0.774911,0.702378,0.895040,,
20260107_163506,33109853,0.777842,0.702378,0.894977,,
20260107_163507,33124853,0.774117,0.702378,0.895077,,
20260107_163508,33139853,0.774169,0.702378,0.895055,,
20260107_163509,33154853,0.778490,0.702378,0.894960,,
20260107_163510,33169853,0.774201,0.702378,0.895075,,
20260107_163511,33184853,0.773780,0.702378,0.895068,,
20260107_163512,33199853,0.778195,0.702378,0.894963,,
20260107_163513,33214853,0.774910,0.702378,0.895059,,
20260107_163515,33228853,0.773784,0.702378,0.895070,,
20260107_163516,33243853,0.777653,0.702378,0.894979,,
20260107_163517,33258853,0.774747,0.702378,0.895059,,
20260107_163518,33273853,0.774544,0.702378,0.895051,,
20260107_163520,33288853,0.777729,0.702378,0.894977,,
20260107_163521,33303853,0.774574,0.702378,0.895066,,
20260107_163522,33318853,0.773882,0.702378,0.895063,,
20260107_163523,33333853,0.778349,0.702378,0.894961,,
20260107_163525,33348853,0.774655,0.702378,0.895065,,
20260107_163526,33363853,0.773424,0.702377,0.895077,,
20260107_163527,33378853,0.778162,0.702378,0.894962,,
20260107_163528,33393853,0.775295,0.702378,0.895050,,
20260107_163529,33408853,0.773401,0.702377,0.895079,,
20260107_163530,33423853,0.777651,0.702378,0.894977,,
20260107_163530,33438853,0.775482,0.702378,0.895040,,
20260107_163531,33453853,0.773845,0.702378,0.895070,,
20260107_163532,33468853,0.777608,0.702378,0.894979,,
20260107_163533,33483853,0.774789,0.702378,0.895059,,
20260107_163534,33498853,0.774418,0.702378,0.895052,,
20260107_163535,33513853,0.777778,0.702378,0.894976,,
20260107_163536,33528853,0.774749,0.702378,0.895063,,
20260107_163537,33543853,0.773592,0.702378,0.895071,,
20260107_163538,33558853,0.778416,0.702378,0.894959,,
20260107_163539,33573853,0.774854,0.702378,0.895061,,
20260107_163540,33588853,0.773301,0.702377,0.895081,,
20260107_163541,33603853,0.777975,0.702378,0.894966,,
20260107_163542,33618853,0.775608,0.702378,0.895043,,
20260107_163543,33633853,0.773314,0.702377,0.895081,,
20260107_163543,33648853,0.777582,0.702378,0.894979,,
20260107_163545,33663853,0.775517,0.702378,0.895040,,
20260107_163546,33678853,0.773900,0.702378,0.895069,,
20260107_163547,33693853,0.777559,0.702378,0.894980,,
20260107_163548,33708953,0.777466,0.702378,0.894991,,
20260107_163550,33718953,0.775534,0.702378,0.895042,,
20260107_163551,33733953,0.773641,0.702378,0.895073,,
20260107_163551,33748953,0.777654,0.702378,0.894979,,
20260107_163552,33763953,0.774884,0.702378,0.895055,,
20260107_163553,33778953,0.774443,0.702378,0.895054,,
20260107_163554,33793953,0.777694,0.702378,0.894978,,
20260107_163555,33803953,0.776716,0.702378,0.895010,,
20260107_163557,33818953,0.773604,0.702378,0.895080,,
20260107_163558,33833953,0.776650,0.702378,0.894998,,
20260107_163559,33848953,0.776332,0.702378,0.895023,,
20260107_163600,33863953,0.773503,0.702378,0.895078,,
20260107_163601,33878953,0.777134,0.702378,0.894987,,
20260107_163603,33893953,0.776363,0.702378,0.895023,,
20260107_163604,33908953,0.772781,0.702378,0.895098,,
20260107_163605,33923953,0.777335,0.702378,0.894977,,
20260107_163606,33938953,0.776718,0.702378,0.895015,,
20260107_163607,33953953,0.772722,0.702377,0.895101,,
20260107_163608,33968953,0.776640,0.702378,0.894995,,
20260107_163609,33983953,0.777329,0.702378,0.894997,,
20260107_163610,33998953,0.772905,0.702378,0.895098,,
20260107_163611,34013953,0.776528,0.702378,0.895001,,
20260107_163612,34028953,0.776745,0.702378,0.895010,,
20260107_163613,34043953,0.773767,0.702378,0.895077,,
20260107_163614,34058953,0.776550,0.702378,0.895000,,
20260107_163615,34073953,0.776484,0.702378,0.895019,,
20260107_163616,34088953,0.773341,0.702378,0.895083,,
20260107_163617,34103953,0.777104,0.702378,0.894987,,
20260107_163617,34118953,0.776517,0.702378,0.895018,,
20260107_163618,34133953,0.772755,0.702377,0.895100,,
20260107_163619,34148953,0.777083,0.702378,0.894983,,
20260107_163621,34163953,0.776995,0.702378,0.895008,,
20260107_163622,34178953,0.772731,0.702377,0.895102,,
20260107_163622,34193953,0.776453,0.702378,0.895000,,
20260107_163623,34208953,0.777379,0.702378,0.894993,,
20260107_163624,34223953,0.773072,0.702378,0.895095,,
20260107_163625,34238953,0.776361,0.702378,0.895004,,
20260107_163626,34253953,0.776739,0.702378,0.895010,,
20260107_163627,34268953,0.773867,0.702378,0.895074,,
20260107_163628,34283953,0.776426,0.702378,0.895003,,
20260107_163629,34298953,0.776616,0.702378,0.895016,,
20260107_163631,34309003,0.775676,0.702378,0.895036,,
20260107_163632,34334003,0.776567,0.702378,0.894997,,
20260107_163633,34349003,0.777394,0.702378,0.894995,,
20260107_163634,34364003,0.772911,0.702378,0.895098,,
20260107_163635,34379003,0.776434,0.702378,0.895002,,
20260107_163635,34394003,0.776793,0.702378,0.895008,,
20260107_163637,34409003,0.773780,0.702378,0.895077,,
20260107_163638,34424003,0.776449,0.702378,0.895002,,
20260107_163639,34439003,0.776549,0.702378,0.895017,,
20260107_163640,34454003,0.773332,0.702378,0.895083,,
20260107_163642,34469003,0.777032,0.702378,0.894988,,
20260107_163643,34484003,0.776601,0.702378,0.895016,,
20260107_163644,34499003,0.772757,0.702377,0.895100,,
20260107_163645,34514003,0.776993,0.702378,0.894985,,
20260107_163647,34529003,0.777083,0.702378,0.895005,,
20260107_163648,34544003,0.772733,0.702377,0.895102,,
20260107_163649,34559003,0.776376,0.702378,0.895002,,
20260107_163650,34574003,0.777466,0.702378,0.894991,,
20260107_163651,34589003,0.773088,0.702378,0.895095,,
20260107_163652,34604003,0.776292,0.702378,0.895006,,
20260107_163654,34619053,0.777618,0.702378,0.894985,,
20260107_163656,34644053,0.773277,0.702378,0.895082,,
20260107_163657,34659053,0.777602,0.702378,0.894977,,
20260107_163658,34674053,0.775768,0.702378,0.895034,,
20260107_163700,34689053,0.773596,0.702378,0.895076,,
20260107_163701,34704053,0.777548,0.702378,0.894980,,
20260107_163702,34719053,0.775050,0.702378,0.895052,,
20260107_163703,34734053,0.774342,0.702378,0.895056,,
20260107_163704,34749053,0.777625,0.702378,0.894978,,
20260107_163706,34764053,0.774935,0.702378,0.895058,,
20260107_163707,34779053,0.773633,0.702378,0.895070,,
20260107_163708,34794053,0.778265,0.702378,0.894962,,
20260107_163709,34809053,0.774998,0.702378,0.895057,,
20260107_163710,34824053,0.773199,0.702378,0.895084,,
20260107_163711,34839053,0.778012,0.702378,0.894965,,
20260107_163713,34854053,0.775656,0.702378,0.895042,,
20260107_163714,34869053,0.773182,0.702378,0.895085,,
20260107_163715,34884053,0.777523,0.702378,0.894979,,
20260107_163716,34899053,0.775792,0.702378,0.895033,,
20260107_163718,34914053,0.773674,0.702378,0.895075,,
20260107_163719,34929053,0.777477,0.702378,0.894981,,
20260107_163720,34944053,0.775125,0.702378,0.895051,,
20260107_163721,34959053,0.774199,0.702378,0.895058,,
20260107_163723,34974053,0.777672,0.702378,0.894977,,
20260107_163724,34989053,0.775092,0.702378,0.895055,,
20260107_163725,35004053,0.773359,0.702378,0.895078,,
20260107_163727,35019053,0.778301,0.702378,0.894960,,
20260107_163728,35034053,0.775220,0.702378,0.895052,,
20260107_163729,35049053,0.773094,0.702378,0.895087,,
20260107_163731,35063053,0.777288,0.702378,0.894983,,
20260107_163732,35078053,0.776293,0.702378,0.895021,,
20260107_163733,35093053,0.773376,0.702378,0.895084,,
20260107_163734,35108053,0.777217,0.702378,0.894986,,
20260107_163735,35123053,0.775649,0.702378,0.895038,,
20260107_163737,35138053,0.774032,0.702378,0.895065,,
20260107_163738,35153053,0.777351,0.702378,0.894983,,
20260107_163739,35168053,0.775572,0.702378,0.895043,,
20260107_163741,35183053,0.773214,0.702378,0.895083,,
20260107_163742,35198053,0.778008,0.702378,0.894966,,
20260107_163743,35213053,0.775669,0.702378,0.895041,,
20260107_163744,35228053,0.772881,0.702378,0.895094,,
20260107_163745,35243053,0.777595,0.702378,0.894973,,
20260107_163747,35258053,0.776359,0.702378,0.895024,,
20260107_163748,35273053,0.772901,0.702378,0.895094,,
20260107_163749,35288053,0.777158,0.702378,0.894986,,
20260107_163750,35303053,0.776368,0.702378,0.895019,,
20260107_163751,35318053,0.773486,0.702378,0.895081,,
20260107_163752,35333053,0.777108,0.702378,0.894988,,
20260107_163753,35348053,0.775754,0.702378,0.895037,,
20260107_163754,35363053,0.773834,0.702378,0.895068,,
20260107_163755,35378053,0.777377,0.702378,0.894982,,
20260107_163755,35393053,0.775738,0.702378,0.895039,,
20260107_163756,35408053,0.772992,0.702377,0.895089,,
20260107_163757,35423053,0.777949,0.702378,0.894966,,
20260107_163758,35438053,0.775925,0.702378,0.895035,,
20260107_163759,35453053,0.772824,0.702377,0.895096,,
20260107_163800,35468053,0.777340,0.702378,0.894979,,
20260107_163801,35483053,0.776666,0.702378,0.895016,,
20260107_163803,35498053,0.772878,0.702378,0.895095,,
20260107_163804,35513053,0.777013,0.702378,0.894990,,
20260107_163805,35528053,0.776395,0.702378,0.895019,,
20260107_163806,35543053,0.773594,0.702378,0.895079,,
20260107_163807,35558053,0.777017,0.702378,0.894990,,
20260107_163809,35573053,0.775914,0.702378,0.895033,,
20260107_163810,35588053,0.773652,0.702378,0.895073,,
20260107_163811,35603053,0.777406,0.702378,0.894981,,
20260107_163812,35618053,0.775940,0.702378,0.895034,,
20260107_163813,35633053,0.772861,0.702378,0.895094,,
20260107_163814,35648053,0.777777,0.702378,0.894968,,
20260107_163815,35663053,0.776202,0.702378,0.895028,,
20260107_163816,35678053,0.772776,0.702377,0.895098,,
20260107_163817,35693053,0.777088,0.702378,0.894985,,
20260107_163818,35708053,0.776920,0.702378,0.895009,,
20260107_163819,35723053,0.772881,0.702378,0.895096,,
20260107_163820,35738053,0.776889,0.702378,0.894992,,
20260107_163821,35753053,0.776392,0.702378,0.895019,,
20260107_163823,35768103,0.774053,0.702378,0.895071,,
20260107_163825,35793103,0.777887,0.702378,0.894972,,
20260107_163826,35808103,0.775199,0.702378,0.895050,,
20260107_163826,35823103,0.773857,0.702378,0.895067,,
20260107_163827,35838103,0.777724,0.702378,0.894978,,
20260107_163828,35853103,0.774625,0.702378,0.895061,,
20260107_163829,35868103,0.774620,0.702378,0.895049,,
20260107_163830,35883103,0.777753,0.702378,0.894978,,
20260107_163831,35898103,0.774256,0.702378,0.895073,,
20260107_163832,35913103,0.774382,0.702378,0.895050,,
20260107_163833,35928103,0.778257,0.702378,0.894966,,
20260107_163834,35943103,0.774277,0.702378,0.895074,,
20260107_163835,35958103,0.773732,0.702378,0.895068,,
20260107_163836,35973103,0.778382,0.702378,0.894958,,
20260107_163837,35988103,0.774742,0.702378,0.895064,,
20260107_163837,36003103,0.773654,0.702378,0.895071,,
20260107_163838,36018103,0.777770,0.702378,0.894974,,
20260107_163839,36033103,0.775344,0.702378,0.895045,,
20260107_163840,36048103,0.773866,0.702378,0.895068,,
20260107_163841,36063103,0.777697,0.702378,0.894978,,
20260107_163842,36078103,0.774635,0.702378,0.895061,,
20260107_163843,36093103,0.774639,0.702378,0.895048,,
20260107_163844,36108103,0.777746,0.702378,0.894977,,
20260107_163846,36123103,0.774386,0.702378,0.895071,,
20260107_163847,36138103,0.774097,0.702378,0.895058,,
20260107_163848,36153103,0.778338,0.702378,0.894963,,
20260107_163849,36168103,0.774452,0.702378,0.895070,,
20260107_163850,36183103,0.773567,0.702378,0.895073,,
20260107_163852,36198103,0.778253,0.702378,0.894960,,
20260107_163853,36213103,0.775049,0.702378,0.895056,,
20260107_163854,36228103,0.773548,0.702378,0.895075,,
20260107_163855,36243103,0.777711,0.702378,0.894976,,
20260107_163856,36258103,0.775358,0.702378,0.895043,,
20260107_163857,36273103,0.773913,0.702378,0.895067,,
20260107_163859,36288103,0.777657,0.702378,0.894979,,
20260107_163900,36303103,0.774647,0.702378,0.895062,,
20260107_163900,36318103,0.774567,0.702378,0.895049,,
20260107_163901,36333103,0.777786,0.702378,0.894976,,
20260107_163902,36348103,0.774549,0.702378,0.895067,,
20260107_163903,36363103,0.773801,0.702378,0.895065,,
20260107_163904,36378103,0.778433,0.702378,0.894959,,
20260107_163905,36393103,0.774667,0.702378,0.895065,,
20260107_163906,36408103,0.773439,0.702377,0.895077,,
20260107_163907,36423103,0.778087,0.702378,0.894964,,
20260107_163908,36438103,0.775357,0.702378,0.895048,,
20260107_163909,36453103,0.773435,0.702377,0.895078,,
20260107_163910,36468103,0.777648,0.702378,0.894978,,
20260107_163911,36483103,0.775374,0.702378,0.895043,,
20260107_163912,36498103,0.773945,0.702378,0.895067,,
20260107_163913,36513103,0.777624,0.702378,0.894979,,
20260107_163914,36528103,0.774741,0.702378,0.895061,,
20260107_163915,36543103,0.774345,0.702378,0.895053,,
20260107_163916,36558103,0.777871,0.702378,0.894974,,
20260107_163917,36573103,0.774731,0.702378,0.895063,,
20260107_163917,36588103,0.773529,0.702378,0.895073,,
20260107_163918,36603103,0.778454,0.702379,0.894957,,
20260107_163919,36618103,0.774863,0.702378,0.895060,,
20260107_163920,36633103,0.773310,0.702377,0.895081,,
20260107_163922,36643103,0.777324,0.702378,0.894981,,
20260107_163923,36658103,0.776538,0.702378,0.895018,,
20260107_163924,36683103,0.775536,0.702378,0.895024,,
20260107_163925,36698103,0.777623,0.702378,0.894986,,
20260107_163926,36713103,0.773346,0.702378,0.895092,,
20260107_163928,36728103,0.775388,0.702378,0.895024,,
20260107_163929,36743103,0.778119,0.702378,0.894974,,
20260107_163930,36758103,0.773371,0.702378,0.895093,,
20260107_163932,36773103,0.774715,0.702378,0.895042,,
20260107_163933,36788103,0.778326,0.702378,0.894964,,
20260107_163934,36802203,0.777085,0.702378,0.895000,,
20260107_163936,36817203,0.773479,0.702378,0.895085,,
20260107_163937,36827203,0.774721,0.702378,0.895043,,
20260107_163938,36842203,0.778242,0.702378,0.894966,,
20260107_163939,36857203,0.773964,0.702378,0.895080,,
20260107_163940,36867203,0.773280,0.702377,0.895081,,
20260107_163941,36882203,0.778243,0.702378,0.894959,,
20260107_163942,36897203,0.775306,0.702378,0.895050,,
20260107_163943,36912203,0.773201,0.702378,0.895084,,
20260107_163944,36927203,0.777595,0.702378,0.894976,,
20260107_163945,36942203,0.775969,0.702378,0.895031,,
20260107_163946,36957203,0.773376,0.702378,0.895081,,
20260107_163947,36972203,0.777506,0.702378,0.894981,,
20260107_163948,36987203,0.775317,0.702378,0.895045,,
20260107_163948,36997203,0.772819,0.702378,0.895100,,
20260107_163950,37012203,0.776258,0.702378,0.895006,,
20260107_163951,37027203,0.777097,0.702378,0.895000,,
20260107_163952,37042203,0.773639,0.702378,0.895081,,
20260107_163953,37057203,0.776259,0.702378,0.895007,,
20260107_163955,37072203,0.776740,0.702378,0.895012,,
20260107_163956,37087203,0.773497,0.702378,0.895080,,
20260107_163957,37102203,0.776755,0.702378,0.894995,,
20260107_163959,37117203,0.776755,0.702378,0.895012,,
20260107_164000,37132203,0.772796,0.702378,0.895099,,
20260107_164002,37147203,0.776922,0.702378,0.894986,,
20260107_164003,37162203,0.777115,0.702378,0.895004,,
20260107_164004,37177203,0.772750,0.702377,0.895102,,
20260107_164006,37192203,0.776218,0.702378,0.895005,,
20260107_164007,37207203,0.777693,0.702378,0.894986,,
20260107_164008,37222203,0.772962,0.702378,0.895098,,
20260107_164010,37237203,0.776088,0.702378,0.895010,,
20260107_164011,37247203,0.778531,0.702379,0.894961,,
20260107_164012,37262203,0.773699,0.702378,0.895086,,
20260107_164014,37277203,0.774365,0.702378,0.895053,,
20260107_164015,37292203,0.778068,0.702378,0.894969,,
20260107_164016,37307203,0.774507,0.702378,0.895067,,
20260107_164018,37322203,0.774354,0.702378,0.895053,,
20260107_164019,37337203,0.777720,0.702378,0.894981,,
20260107_164020,37352203,0.774344,0.702378,0.895066,,
20260107_164022,37367203,0.774930,0.702378,0.895041,,
20260107_164023,37382203,0.777721,0.702378,0.894981,,
20260107_164024,37392203,0.776063,0.702378,0.895026,,
20260107_164025,37407203,0.773540,0.702378,0.895079,,
20260107_164026,37422203,0.777328,0.702378,0.894984,,
20260107_164027,37437203,0.775404,0.702378,0.895045,,
20260107_164029,37452203,0.774052,0.702378,0.895063,,
20260107_164030,37472203,0.778568,0.702379,0.894958,,
20260107_164031,37487203,0.773940,0.702378,0.895081,,
20260107_164032,37502203,0.774182,0.702378,0.895057,,
20260107_164033,37517203,0.777961,0.702378,0.894971,,
20260107_164035,37532203,0.774777,0.702378,0.895060,,
20260107_164036,37547203,0.774221,0.702378,0.895057,,
20260107_164037,37562203,0.777728,0.702378,0.894980,,
20260107_164038,37577203,0.774346,0.702378,0.895067,,
20260107_164039,37592203,0.774914,0.702378,0.895041,,
20260107_164041,37607203,0.777753,0.702378,0.894980,,
20260107_164042,37622203,0.773858,0.702378,0.895082,,
20260107_164043,37637203,0.774835,0.702378,0.895038,,
20260107_164044,37652203,0.778205,0.702378,0.894969,,
20260107_164045,37667203,0.773853,0.702378,0.895083,,
20260107_164046,37682203,0.774120,0.702378,0.895058,,
20260107_164048,37697203,0.778481,0.702378,0.894957,,
20260107_164049,37712203,0.774250,0.702378,0.895075,,
20260107_164050,37727203,0.774027,0.702378,0.895061,,
20260107_164050,37742203,0.777849,0.702378,0.894974,,
20260107_164051,37757203,0.774983,0.702378,0.895054,,
20260107_164053,37772203,0.774166,0.702378,0.895059,,
20260107_164054,37781203,0.776941,0.702378,0.894991,,
20260107_164055,37796203,0.776616,0.702378,0.895013,,
20260107_164056,37811203,0.773428,0.702378,0.895084,,
20260107_164057,37826203,0.776928,0.702378,0.894992,,
20260107_164058,37841203,0.776059,0.702378,0.895029,,
20260107_164100,37856203,0.773757,0.702378,0.895071,,
20260107_164101,37871203,0.777201,0.702378,0.894986,,
20260107_164102,37886203,0.776039,0.702378,0.895031,,
20260107_164104,37901203,0.772918,0.702377,0.895092,,
20260107_164104,37916203,0.777752,0.702378,0.894970,,
20260107_164105,37931203,0.776219,0.702378,0.895027,,
20260107_164107,37946203,0.772756,0.702377,0.895099,,
20260107_164108,37961203,0.777124,0.702378,0.894983,,
20260107_164109,37976203,0.776933,0.702378,0.895009,,
20260107_164109,37991203,0.772814,0.702378,0.895098,,
20260107_164110,38006203,0.776812,0.702378,0.894994,,
20260107_164111,38021203,0.776634,0.702378,0.895012,,
20260107_164112,38036203,0.773547,0.702378,0.895081,,
20260107_164113,38051203,0.776792,0.702378,0.894995,,
20260107_164114,38066203,0.776187,0.702378,0.895026,,
20260107_164115,38081203,0.773594,0.702378,0.895075,,
20260107_164116,38096203,0.777185,0.702378,0.894986,,
20260107_164117,38111203,0.776204,0.702378,0.895027,,
20260107_164118,38126203,0.772810,0.702378,0.895096,,
20260107_164119,38141203,0.777538,0.702378,0.894973,,
20260107_164120,38156203,0.776483,0.702378,0.895021,,
20260107_164120,38171203,0.772731,0.702377,0.895100,,
20260107_164121,38186203,0.776867,0.702378,0.894990,,
20260107_164122,38201203,0.777182,0.702378,0.895002,,
20260107_164123,38216203,0.772842,0.702378,0.895098,,
20260107_164125,38231203,0.776659,0.702378,0.894997,,
20260107_164126,38246203,0.776668,0.702378,0.895012,,
20260107_164126,38261203,0.773694,0.702378,0.895078,,
20260107_164127,38276203,0.776674,0.702378,0.894997,,
20260107_164128,38291203,0.776325,0.702378,0.895023,,
20260107_164129,38306203,0.773424,0.702378,0.895080,,
20260107_164130,38321203,0.777189,0.702378,0.894985,,
20260107_164131,38336203,0.776365,0.702378,0.895023,,
20260107_164132,38351203,0.772767,0.702377,0.895099,,
20260107_164133,38366203,0.777293,0.702378,0.894978,,
20260107_164134,38381203,0.776784,0.702378,0.895013,,
20260107_164135,38396203,0.772723,0.702377,0.895101,,
20260107_164136,38411203,0.776611,0.702378,0.894996,,
20260107_164137,38426203,0.777321,0.702378,0.894996,,
20260107_164139,38441203,0.772987,0.702378,0.895096,,
20260107_164140,38456203,0.776501,0.702378,0.895001,,
20260107_164141,38471203,0.776660,0.702378,0.895012,,
20260107_164142,38486203,0.773828,0.702378,0.895075,,
20260107_164143,38501203,0.776567,0.702378,0.895000,,
20260107_164145,38516203,0.776472,0.702378,0.895019,,
20260107_164146,38531203,0.773257,0.702378,0.895085,,
20260107_164147,38546203,0.777164,0.702378,0.894985,,
20260107_164148,38556203,0.777601,0.702378,0.894986,,
20260107_164149,38576203,0.772744,0.702377,0.895100,,
20260107_164150,38591203,0.777040,0.702378,0.894984,,
20260107_164151,38606203,0.777072,0.702378,0.895005,,
20260107_164152,38621203,0.772736,0.702377,0.895101,,
20260107_164153,38636203,0.776430,0.702378,0.895001,,
20260107_164154,38651203,0.777315,0.702378,0.894994,,
20260107_164155,38666203,0.773162,0.702378,0.895093,,
20260107_164155,38681203,0.776359,0.702378,0.895004,,
20260107_164156,38696203,0.776678,0.702378,0.895011,,
20260107_164157,38711203,0.773870,0.702378,0.895073,,
20260107_164158,38726203,0.776487,0.702378,0.895002,,
20260107_164159,38741203,0.776622,0.702378,0.895016,,
20260107_164200,38756203,0.773070,0.702378,0.895090,,
20260107_164201,38771203,0.777140,0.702378,0.894985,,
20260107_164202,38786203,0.776696,0.702378,0.895014,,
20260107_164203,38801203,0.772737,0.702377,0.895101,,
20260107_164204,38816203,0.776753,0.702378,0.894991,,
20260107_164205,38831203,0.777334,0.702378,0.894998,,
20260107_164206,38846203,0.772765,0.702377,0.895101,,
20260107_164207,38861203,0.776279,0.702378,0.895005,,
20260107_164208,38876203,0.777361,0.702378,0.894993,,
20260107_164209,38891203,0.773351,0.702378,0.895089,,
20260107_164210,38906203,0.776224,0.702378,0.895007,,
20260107_164211,38921203,0.776795,0.702378,0.895009,,
20260107_164212,38936203,0.773765,0.702378,0.895074,,
20260107_164213,38951203,0.776462,0.702378,0.895003,,
20260107_164214,38966203,0.776747,0.702378,0.895012,,
20260107_164215,38981203,0.772926,0.702377,0.895094,,
20260107_164216,38996203,0.777087,0.702378,0.894985,,
20260107_164217,39011203,0.776896,0.702378,0.895009,,
20260107_164218,39021203,0.773898,0.702378,0.895077,,
20260107_164219,39036203,0.775366,0.702378,0.895029,,
20260107_164221,39051203,0.777739,0.702378,0.894981,,
20260107_164222,39066203,0.773606,0.702378,0.895087,,
20260107_164223,39081203,0.774905,0.702378,0.895037,,
20260107_164224,39091203,0.777438,0.702378,0.894982,,
20260107_164226,39106203,0.775255,0.702378,0.895050,,
20260107_164227,39121203,0.773767,0.702378,0.895068,,
20260107_164228,39136203,0.777910,0.702378,0.894971,,
20260107_164229,39151203,0.775296,0.702378,0.895050,,
20260107_164230,39166203,0.773074,0.702377,0.895087,,
20260107_164231,39181203,0.778073,0.702378,0.894962,,
20260107_164233,39196253,0.777390,0.702378,0.894996,,
20260107_164234,39221253,0.775106,0.702378,0.895031,,
20260107_164235,39236253,0.778197,0.702378,0.894971,,
20260107_164236,39251253,0.773579,0.702378,0.895089,,
20260107_164236,39266253,0.774463,0.702378,0.895049,,
20260107_164237,39281253,0.778378,0.702378,0.894961,,
20260107_164238,39296253,0.774029,0.702378,0.895079,,
20260107_164239,39311253,0.774384,0.702378,0.895052,,
20260107_164240,39326253,0.777769,0.702378,0.894978,,
20260107_164241,39341253,0.774680,0.702378,0.895060,,
20260107_164242,39356253,0.774544,0.702378,0.895049,,
20260107_164243,39371253,0.777697,0.702378,0.894982,,
20260107_164244,39386253,0.773945,0.702378,0.895076,,
20260107_164245,39401253,0.775280,0.702378,0.895031,,
20260107_164246,39416253,0.777755,0.702378,0.894981,,
20260107_164247,39431253,0.773665,0.702378,0.895086,,
20260107_164248,39446253,0.774805,0.702378,0.895039,,
20260107_164249,39461253,0.778343,0.702378,0.894966,,
20260107_164250,39476253,0.773738,0.702378,0.895085,,
20260107_164251,39491253,0.774279,0.702378,0.895054,,
20260107_164253,39506253,0.778310,0.702378,0.894962,,
20260107_164255,39521303,0.776042,0.702378,0.895032,,
20260107_164256,39546303,0.776567,0.702378,0.894996,,
20260107_164257,39561303,0.777479,0.702378,0.894994,,
20260107_164258,39576303,0.772790,0.702377,0.895102,,
20260107_164300,39591303,0.776113,0.702378,0.895009,,
20260107_164301,39606303,0.777478,0.702378,0.894990,,
20260107_164302,39621303,0.773397,0.702378,0.895089,,
20260107_164304,39636303,0.776052,0.702378,0.895011,,
20260107_164305,39651303,0.776921,0.702378,0.895006,,
20260107_164306,39666303,0.773768,0.702378,0.895074,,
20260107_164308,39681303,0.776322,0.702378,0.895006,,
20260107_164309,39696303,0.776887,0.702378,0.895008,,
20260107_164311,39711303,0.772946,0.702377,0.895095,,
20260107_164312,39726303,0.776928,0.702378,0.894989,,
20260107_164313,39741303,0.777034,0.702378,0.895005,,
20260107_164314,39756303,0.772784,0.702377,0.895102,,
20260107_164315,39771303,0.776278,0.702378,0.895003,,
20260107_164317,39786303,0.777737,0.702378,0.894987,,
20260107_164318,39801303,0.772844,0.702378,0.895101,,
20260107_164320,39816403,0.773183,0.702378,0.895085,,
20260107_164321,39841403,0.777103,0.702378,0.895005,,
20260107_164323,39856403,0.772737,0.702377,0.895102,,
20260107_164324,39881403,0.777942,0.702378,0.894978,,
20260107_164325,39896403,0.773510,0.702378,0.895090,,
20260107_164327,39911403,0.774648,0.702378,0.895043,,
20260107_164327,39926403,0.778534,0.702379,0.894960,,
20260107_164329,39941403,0.773650,0.702378,0.895087,,
20260107_164330,39956403,0.774450,0.702378,0.895050,,
20260107_164331,39971403,0.777980,0.702378,0.894972,,
20260107_164332,39986403,0.774512,0.702378,0.895066,,
20260107_164334,40001403,0.774460,0.702378,0.895050,,
20260107_164335,40016403,0.777694,0.702378,0.894982,,
20260107_164336,40031403,0.774204,0.702378,0.895069,,
20260107_164337,40046403,0.775106,0.702378,0.895036,,
20260107_164339,40061453,0.777562,0.702378,0.894980,,
20260107_164340,40086453,0.773739,0.702378,0.895079,,
20260107_164341,40101453,0.776276,0.702378,0.895006,,
20260107_164343,40116453,0.776709,0.702378,0.895013,,
20260107_164344,40131453,0.773390,0.702378,0.895083,,
20260107_164345,40146453,0.776832,0.702378,0.894993,,
20260107_164347,40161453,0.776744,0.702378,0.895012,,
20260107_164348,40176453,0.772777,0.702377,0.895100,,
20260107_164349,40190453,0.776038,0.702378,0.895008,,
20260107_164350,40205453,0.777893,0.702378,0.894982,,
20260107_164352,40220453,0.772917,0.702378,0.895100,,
20260107_164353,40235453,0.775821,0.702378,0.895017,,
20260107_164354,40250453,0.777418,0.702378,0.894991,,
20260107_164355,40265453,0.773738,0.702378,0.895080,,
20260107_164356,40280453,0.775818,0.702378,0.895017,,
20260107_164357,40295453,0.777087,0.702378,0.895002,,
20260107_164358,40310453,0.773555,0.702378,0.895080,,
20260107_164359,40325453,0.776332,0.702378,0.895005,,
20260107_164400,40340453,0.777094,0.702378,0.895002,,
20260107_164401,40355453,0.772891,0.702378,0.895099,,
20260107_164402,40370453,0.776480,0.702378,0.894997,,
20260107_164403,40385453,0.777480,0.702378,0.894994,,