trajectory_by_timestamp.csv · Lines 31501–33000

315012026-01-08T00:13:03,20627050,0.776503,0.702378,0.894997,0.962500,1 315022026-01-08T00:13:05,20642050,0.777552,0.702378,0.894992,0.935857,1 315032026-01-08T00:13:06,20657050,0.772804,0.702378,0.895101,0.935537,1 315042026-01-08T00:13:07,20672050,0.776105,0.702378,0.895010,0.935255,1 315052026-01-08T00:13:08,20687050,0.777384,0.702378,0.894992,0.935858,1 315062026-01-08T00:13:09,20702050,0.773493,0.702378,0.895086,0.934976,1 315072026-01-08T00:13:10,20717050,0.776074,0.702378,0.895011,0.935031,1 315082026-01-08T00:13:11,20732050,0.776891,0.702378,0.895007,0.936562,1 315092026-01-08T00:13:12,20747050,0.773670,0.702378,0.895076,0.934990,1 315102026-01-08T00:13:13,20762050,0.776424,0.702378,0.895003,0.933977,1 315112026-01-08T00:13:14,20777050,0.776884,0.702378,0.895008,0.936890,1 315122026-01-08T00:13:14,20792050,0.772863,0.702378,0.895097,0.935469,1 315132026-01-08T00:13:16,20807050,0.776918,0.702378,0.894988,0.933952,1 315142026-01-08T00:13:17,20822050,0.777103,0.702378,0.895004,0.935904,1 315152026-01-08T00:13:18,20837050,0.772776,0.702377,0.895102,0.936316,1 315162026-01-08T00:13:18,20852050,0.776195,0.702378,0.895005,0.934156,1 315172026-01-08T00:13:19,20867050,0.777796,0.702378,0.894985,0.935813,1 315182026-01-08T00:13:20,20877050,0.773724,0.702378,0.895085,0.964566,1 315192026-01-08T00:13:21,20892050,0.774635,0.702378,0.895043,0.933960,1 315202026-01-08T00:13:22,20907050,0.778441,0.702378,0.894963,0.935192,1 315212026-01-08T00:13:23,20922050,0.773789,0.702378,0.895084,0.936211,1 315222026-01-08T00:13:25,20937100,0.773049,0.702378,0.895089,0.684517,1 315232026-01-08T00:13:27,20962100,0.776933,0.702378,0.895008,0.934163,1 315242026-01-08T00:13:28,20977100,0.772763,0.702377,0.895102,0.936272,1 315252026-01-08T00:13:29,20992100,0.776414,0.702378,0.894999,0.934036,1 315262026-01-08T00:13:31,21007100,0.777622,0.702378,0.894990,0.935838,1 315272026-01-08T00:13:32,21022100,0.772821,0.702378,0.895101,0.935559,1 315282026-01-08T00:13:33,21037100,0.776018,0.702378,0.895012,0.935252,1 315292026-01-08T00:13:34,21052100,0.777444,0.702378,0.894990,0.935838,1 315302026-01-08T00:13:36,21067100,0.773519,0.702378,0.895086,0.935017,1 315312026-01-08T00:13:37,21082100,0.775989,0.702378,0.895013,0.935000,1 315322026-01-08T00:13:38,21097100,0.776950,0.702378,0.895005,0.936554,1 315332026-01-08T00:13:39,21112100,0.773681,0.702378,0.895076,0.935033,1 315342026-01-08T00:13:39,21127100,0.776356,0.702378,0.895005,0.933959,1 315352026-01-08T00:13:40,21142100,0.776943,0.702378,0.895007,0.936864,1 315362026-01-08T00:13:41,21157100,0.772881,0.702378,0.895097,0.935520,1 315372026-01-08T00:13:42,21172100,0.776829,0.702378,0.894990,0.933938,1 315382026-01-08T00:13:43,21187100,0.777168,0.702378,0.895002,0.935878,1 315392026-01-08T00:13:44,21202100,0.772797,0.702377,0.895102,0.936347,1 315402026-01-08T00:13:45,21217100,0.776102,0.702378,0.895007,0.934153,1 315412026-01-08T00:13:46,21232100,0.777855,0.702378,0.894983,0.935792,1 315422026-01-08T00:13:47,21247100,0.772892,0.702378,0.895100,0.935392,1 315432026-01-08T00:13:48,21262100,0.775836,0.702378,0.895016,0.935383,1 315442026-01-08T00:13:49,21277100,0.777430,0.702378,0.894991,0.935814,1 315452026-01-08T00:13:50,21287100,0.773873,0.702378,0.895082,0.964398,1 315462026-01-08T00:13:51,21302100,0.774128,0.702378,0.895058,0.935223,1 315472026-01-08T00:13:52,21317100,0.778239,0.702378,0.894964,0.935146,1 315482026-01-08T00:13:53,21332100,0.774550,0.702378,0.895067,0.935756,1 315492026-01-08T00:13:54,21347100,0.774100,0.702378,0.895060,0.934946,1 315502026-01-08T00:13:55,21362100,0.777763,0.702378,0.894978,0.935950,1 315512026-01-08T00:13:56,21377100,0.774707,0.702378,0.895058,0.935764,1 315522026-01-08T00:13:57,21392100,0.774526,0.702378,0.895051,0.933925,1 315532026-01-08T00:13:58,21407100,0.777735,0.702378,0.894980,0.936250,1 315542026-01-08T00:13:59,21422100,0.773988,0.702378,0.895077,0.936214,1 315552026-01-08T00:14:00,21437100,0.775044,0.702378,0.895035,0.933915,1 315562026-01-08T00:14:01,21452100,0.777933,0.702378,0.894975,0.935172,1 315572026-01-08T00:14:02,21467100,0.773927,0.702378,0.895081,0.936950,1 315582026-01-08T00:14:03,21482100,0.774229,0.702378,0.895053,0.934157,1 315592026-01-08T00:14:04,21497100,0.778565,0.702379,0.894958,0.935078,1 315602026-01-08T00:14:05,21512100,0.774047,0.702378,0.895079,0.936061,1 315612026-01-08T00:14:06,21527100,0.773953,0.702378,0.895063,0.935393,1 315622026-01-08T00:14:07,21542100,0.778114,0.702378,0.894966,0.935103,1 315632026-01-08T00:14:08,21551100,0.776458,0.702378,0.895022,0.961652,1 315642026-01-08T00:14:09,21566100,0.772769,0.702377,0.895098,0.935804,1 315652026-01-08T00:14:11,21581100,0.776923,0.702378,0.894990,0.934783,1 315662026-01-08T00:14:12,21596100,0.776953,0.702378,0.895006,0.935994,1 315672026-01-08T00:14:13,21611100,0.773041,0.702378,0.895093,0.934673,1 315682026-01-08T00:14:15,21626100,0.776830,0.702378,0.894994,0.935645,1 315692026-01-08T00:14:16,21641100,0.776295,0.702378,0.895021,0.936165,1 315702026-01-08T00:14:17,21656100,0.773869,0.702378,0.895072,0.934609,1 315712026-01-08T00:14:18,21671100,0.776875,0.702378,0.894993,0.934533,1 315722026-01-08T00:14:20,21686100,0.776117,0.702378,0.895029,0.937099,1 315732026-01-08T00:14:21,21701100,0.773257,0.702378,0.895083,0.934657,1 315742026-01-08T00:14:21,21716100,0.777487,0.702378,0.894978,0.934176,1 315752026-01-08T00:14:22,21731100,0.776185,0.702378,0.895028,0.936528,1 315762026-01-08T00:14:23,21746100,0.772765,0.702377,0.895098,0.935758,1 315772026-01-08T00:14:24,21761100,0.777324,0.702378,0.894978,0.934175,1 315782026-01-08T00:14:25,21776100,0.776755,0.702378,0.895014,0.935986,1 315792026-01-08T00:14:26,21791100,0.772755,0.702377,0.895099,0.935660,1 315802026-01-08T00:14:27,21806100,0.776771,0.702378,0.894994,0.935017,1 315812026-01-08T00:14:28,21821100,0.776975,0.702378,0.895003,0.935979,1 315822026-01-08T00:14:29,21836100,0.773196,0.702378,0.895091,0.934684,1 315832026-01-08T00:14:30,21851100,0.776700,0.702378,0.894997,0.935510,1 315842026-01-08T00:14:31,21866100,0.776336,0.702378,0.895021,0.936327,1 315852026-01-08T00:14:33,21876100,0.773444,0.702378,0.895091,0.963938,1 315862026-01-08T00:14:34,21891100,0.775009,0.702378,0.895036,0.935367,1 315872026-01-08T00:14:35,21905100,0.777636,0.702378,0.894984,0.936402,1 315882026-01-08T00:14:36,21920100,0.774106,0.702378,0.895071,0.935568,1 315892026-01-08T00:14:37,21935100,0.775262,0.702378,0.895032,0.933859,1 315902026-01-08T00:14:38,21950100,0.777645,0.702378,0.894985,0.936272,1 315912026-01-08T00:14:39,21965100,0.773465,0.702378,0.895089,0.936275,1 315922026-01-08T00:14:40,21980100,0.775423,0.702378,0.895023,0.933858,1 315932026-01-08T00:14:41,21995100,0.777987,0.702378,0.894977,0.935368,1 315942026-01-08T00:14:42,22010100,0.773440,0.702378,0.895091,0.936697,1 315952026-01-08T00:14:43,22025100,0.774659,0.702378,0.895043,0.934362,1 315962026-01-08T00:14:44,22040100,0.778500,0.702379,0.894961,0.935348,1 315972026-01-08T00:14:45,22055100,0.773679,0.702378,0.895087,0.935700,1 315982026-01-08T00:14:46,22070100,0.774523,0.702378,0.895048,0.935386,1 315992026-01-08T00:14:47,22090100,0.776708,0.702378,0.895013,0.937037,1 316002026-01-08T00:14:47,22105100,0.773144,0.702378,0.895089,0.934991,1 316012026-01-08T00:14:49,22120100,0.777036,0.702378,0.894988,0.934001,1 316022026-01-08T00:14:50,22135100,0.776765,0.702378,0.895012,0.936306,1 316032026-01-08T00:14:51,22150100,0.772753,0.702377,0.895101,0.936097,1 316042026-01-08T00:14:52,22165100,0.776700,0.702378,0.894992,0.934011,1 316052026-01-08T00:14:53,22180100,0.777370,0.702378,0.894997,0.935875,1 316062026-01-08T00:14:54,22195150,0.773493,0.702378,0.895090,0.935773,1 316072026-01-08T00:14:56,22210150,0.774614,0.702378,0.895046,0.935346,1 316082026-01-08T00:14:57,22225150,0.778003,0.702378,0.894972,0.935405,1 316092026-01-08T00:14:58,22235150,0.775015,0.702378,0.895057,0.964628,1 316102026-01-08T00:15:00,22250150,0.773195,0.702378,0.895084,0.935486,1 316112026-01-08T00:15:01,22265150,0.777988,0.702378,0.894965,0.934622,1 316122026-01-08T00:15:03,22280150,0.775682,0.702378,0.895041,0.935993,1 316132026-01-08T00:15:04,22295150,0.773191,0.702378,0.895085,0.935133,1 316142026-01-08T00:15:05,22310150,0.777519,0.702378,0.894979,0.935536,1 316152026-01-08T00:15:06,22325150,0.775795,0.702378,0.895033,0.935999,1 316162026-01-08T00:15:08,22340150,0.773684,0.702378,0.895074,0.934218,1 316172026-01-08T00:15:09,22355150,0.777475,0.702378,0.894981,0.935777,1 316182026-01-08T00:15:10,22370150,0.775143,0.702378,0.895051,0.936469,1 316192026-01-08T00:15:11,22385150,0.774177,0.702378,0.895059,0.934220,1 316202026-01-08T00:15:13,22400150,0.777686,0.702378,0.894977,0.934630,1 316212026-01-08T00:15:14,22415150,0.775098,0.702378,0.895054,0.937129,1 316222026-01-08T00:15:15,22430150,0.773328,0.702378,0.895078,0.934496,1 316232026-01-08T00:15:17,22445150,0.778298,0.702378,0.894960,0.934551,1 316242026-01-08T00:15:18,22460150,0.775220,0.702378,0.895052,0.936228,1 316252026-01-08T00:15:19,22475150,0.773084,0.702378,0.895087,0.935661,1 316262026-01-08T00:15:20,22490150,0.777782,0.702378,0.894970,0.934598,1 316272026-01-08T00:15:22,22505150,0.775982,0.702378,0.895033,0.936005,1 316282026-01-08T00:15:23,22520150,0.773117,0.702378,0.895087,0.934914,1 316292026-01-08T00:15:24,22535150,0.777416,0.702378,0.894982,0.935696,1 316302026-01-08T00:15:25,22550150,0.775826,0.702378,0.895033,0.936017,1 316312026-01-08T00:15:27,22565150,0.773765,0.702378,0.895073,0.934272,1 316322026-01-08T00:15:28,22580150,0.777397,0.702378,0.894983,0.935505,1 316332026-01-08T00:15:29,22595150,0.775281,0.702378,0.895049,0.936694,1 316342026-01-08T00:15:30,22610150,0.773926,0.702378,0.895064,0.934282,1 316352026-01-08T00:15:31,22625150,0.777736,0.702378,0.894975,0.934512,1 316362026-01-08T00:15:33,22640150,0.775282,0.702378,0.895050,0.937049,1 316372026-01-08T00:15:34,22655150,0.773107,0.702377,0.895085,0.934802,1 316382026-01-08T00:15:35,22670150,0.778212,0.702378,0.894960,0.934482,1 316392026-01-08T00:15:37,22685150,0.775514,0.702378,0.895045,0.936094,1 316402026-01-08T00:15:38,22700150,0.773002,0.702378,0.895090,0.935731,1 316412026-01-08T00:15:39,22715150,0.777555,0.702378,0.894975,0.934647,1 316422026-01-08T00:15:41,22730200,0.777562,0.702378,0.894988,0.695930,1 316432026-01-08T00:15:43,22755200,0.774482,0.702378,0.895047,0.932519,1 316442026-01-08T00:15:44,22770200,0.778534,0.702379,0.894959,0.935273,1 316452026-01-08T00:15:46,22785200,0.773819,0.702378,0.895084,0.935744,1 316462026-01-08T00:15:47,22800200,0.774353,0.702378,0.895053,0.935394,1 316472026-01-08T00:15:48,22815200,0.777922,0.702378,0.894973,0.935414,1 316482026-01-08T00:15:49,22830200,0.774652,0.702378,0.895063,0.935665,1 316492026-01-08T00:15:51,22845200,0.774408,0.702378,0.895052,0.934300,1 316502026-01-08T00:15:52,22860200,0.777705,0.702378,0.894981,0.936439,1 316512026-01-08T00:15:53,22875200,0.774165,0.702378,0.895071,0.935694,1 316522026-01-08T00:15:54,22890200,0.775088,0.702378,0.895036,0.933878,1 316532026-01-08T00:15:55,22905200,0.777735,0.702378,0.894981,0.935899,1 316542026-01-08T00:15:57,22920200,0.773693,0.702378,0.895085,0.936611,1 316552026-01-08T00:15:58,22935200,0.774974,0.702378,0.895035,0.933890,1 316562026-01-08T00:15:59,22950200,0.778202,0.702378,0.894970,0.935222,1 316572026-01-08T00:16:00,22965200,0.773712,0.702378,0.895086,0.936617,1 316582026-01-08T00:16:01,22980200,0.774290,0.702378,0.895053,0.934713,1 316592026-01-08T00:16:03,22995200,0.778444,0.702378,0.894959,0.935200,1 316602026-01-08T00:16:04,23010200,0.774121,0.702378,0.895077,0.935724,1 316612026-01-08T00:16:05,23025200,0.774209,0.702378,0.895057,0.935338,1 316622026-01-08T00:16:06,23040200,0.777821,0.702378,0.894975,0.935532,1 316632026-01-08T00:16:07,23055200,0.774837,0.702378,0.895057,0.935719,1 316642026-01-08T00:16:09,23070200,0.774340,0.702378,0.895055,0.934075,1 316652026-01-08T00:16:10,23080200,0.777502,0.702378,0.894976,0.962999,1 316662026-01-08T00:16:11,23095200,0.776374,0.702378,0.895023,0.936014,1 316672026-01-08T00:16:12,23110200,0.773029,0.702378,0.895090,0.934723,1 316682026-01-08T00:16:13,23125200,0.777265,0.702378,0.894985,0.935772,1 316692026-01-08T00:16:15,23140200,0.775912,0.702378,0.895031,0.936041,1 316702026-01-08T00:16:16,23155200,0.773799,0.702378,0.895073,0.934364,1 316712026-01-08T00:16:17,23170200,0.777273,0.702378,0.894985,0.935147,1 316722026-01-08T00:16:18,23185200,0.775523,0.702378,0.895044,0.936915,1 316732026-01-08T00:16:19,23200200,0.773681,0.702378,0.895071,0.934382,1 316742026-01-08T00:16:20,23215200,0.777730,0.702378,0.894974,0.934403,1 316752026-01-08T00:16:22,23230200,0.775550,0.702378,0.895044,0.936887,1 316762026-01-08T00:16:23,23245200,0.772965,0.702378,0.895090,0.935160,1 316772026-01-08T00:16:24,23260200,0.777935,0.702378,0.894964,0.934382,1 316782026-01-08T00:16:26,23275200,0.775934,0.702378,0.895035,0.936031,1 316792026-01-08T00:16:27,23290200,0.772895,0.702378,0.895094,0.935731,1 316802026-01-08T00:16:28,23305200,0.777268,0.702378,0.894982,0.934779,1 316812026-01-08T00:16:29,23320200,0.776575,0.702378,0.895016,0.936015,1 316822026-01-08T00:16:30,23335200,0.773071,0.702378,0.895091,0.934566,1 316832026-01-08T00:16:31,23350200,0.777159,0.702378,0.894987,0.935782,1 316842026-01-08T00:16:32,23365200,0.775942,0.702378,0.895030,0.936114,1 316852026-01-08T00:16:33,23380200,0.773914,0.702378,0.895070,0.934422,1 316862026-01-08T00:16:34,23395200,0.777186,0.702378,0.894987,0.934824,1 316872026-01-08T00:16:35,23410200,0.775693,0.702378,0.895040,0.937066,1 316882026-01-08T00:16:36,23425200,0.773466,0.702378,0.895077,0.934452,1 316892026-01-08T00:16:37,23435200,0.775640,0.702378,0.895021,0.962624,1 316902026-01-08T00:16:39,23450200,0.777196,0.702378,0.894999,0.936664,1 316912026-01-08T00:16:40,23465300,0.775399,0.702378,0.895045,0.727553,1 316922026-01-08T00:16:41,23490300,0.775939,0.702378,0.895014,0.933499,1 316932026-01-08T00:16:41,23505300,0.777043,0.702378,0.895001,0.936134,1 316942026-01-08T00:16:42,23520300,0.773932,0.702378,0.895073,0.935037,1 316952026-01-08T00:16:43,23535300,0.776054,0.702378,0.895012,0.934115,1 316962026-01-08T00:16:44,23550300,0.776970,0.702378,0.895006,0.936976,1 316972026-01-08T00:16:45,23565300,0.773168,0.702378,0.895089,0.935161,1 316982026-01-08T00:16:46,23580300,0.776741,0.702378,0.894995,0.933930,1 316992026-01-08T00:16:47,23595300,0.777036,0.702378,0.895004,0.936187,1 317002026-01-08T00:16:48,23610300,0.772818,0.702377,0.895101,0.936256,1 317012026-01-08T00:16:50,23620300,0.774952,0.702378,0.895040,0.962383,1 317022026-01-08T00:16:51,15000,0.777516,0.702378,0.894974,0.934136,1 317032026-01-08T00:16:52,30000,0.776528,0.702378,0.895020,0.936007,1 317042026-01-08T00:16:53,45000,0.772791,0.702377,0.895098,0.935615,1 317052026-01-08T00:16:53,60000,0.776939,0.702378,0.894990,0.935037,1 317062026-01-08T00:16:54,75000,0.776791,0.702378,0.895008,0.936001,1 317072026-01-08T00:16:55,90000,0.773203,0.702378,0.895089,0.934590,1 317082026-01-08T00:16:56,105000,0.776870,0.702378,0.894993,0.935584,1 317092026-01-08T00:16:57,120000,0.776136,0.702378,0.895026,0.936323,1 317102026-01-08T00:16:58,135000,0.773907,0.702378,0.895070,0.934584,1 317112026-01-08T00:16:59,150000,0.776993,0.702378,0.894991,0.934361,1 317122026-01-08T00:17:00,160000,0.777596,0.702378,0.894985,0.964160,1 317132026-01-08T00:17:01,174000,0.773984,0.702378,0.895073,0.935486,1 317142026-01-08T00:17:03,189000,0.775453,0.702378,0.895027,0.933854,1 317152026-01-08T00:17:04,204000,0.777571,0.702378,0.894987,0.936381,1 317162026-01-08T00:17:05,219000,0.773322,0.702378,0.895092,0.936169,1 317172026-01-08T00:17:06,234000,0.775653,0.702378,0.895017,0.933848,1 317182026-01-08T00:17:08,249000,0.777901,0.702378,0.894980,0.935459,1 317192026-01-08T00:17:09,264000,0.773292,0.702378,0.895094,0.936645,1 317202026-01-08T00:17:10,279000,0.774886,0.702378,0.895037,0.934321,1 317212026-01-08T00:17:12,294000,0.778447,0.702379,0.894963,0.935432,1 317222026-01-08T00:17:13,309000,0.773508,0.702378,0.895090,0.935635,1 317232026-01-08T00:17:13,324000,0.774748,0.702378,0.895043,0.935380,1 317242026-01-08T00:17:14,339000,0.777853,0.702378,0.894976,0.935536,1 317252026-01-08T00:17:15,354000,0.774360,0.702378,0.895069,0.935526,1 317262026-01-08T00:17:17,369000,0.774775,0.702378,0.895043,0.934344,1 317272026-01-08T00:17:18,384000,0.777613,0.702378,0.894985,0.936552,1 317282026-01-08T00:17:19,399000,0.773931,0.702378,0.895075,0.935555,1 317292026-01-08T00:17:19,414000,0.775422,0.702378,0.895028,0.933852,1 317302026-01-08T00:17:21,429000,0.777642,0.702378,0.894985,0.936101,1 317312026-01-08T00:17:22,444000,0.773412,0.702378,0.895091,0.936446,1 317322026-01-08T00:17:23,459000,0.775374,0.702378,0.895024,0.933859,1 317332026-01-08T00:17:24,474000,0.778088,0.702378,0.894974,0.935386,1 317342026-01-08T00:17:24,489000,0.773415,0.702378,0.895092,0.936549,1 317352026-01-08T00:17:25,504000,0.774674,0.702378,0.895043,0.934610,1 317362026-01-08T00:17:26,519000,0.778402,0.702378,0.894962,0.935365,1 317372026-01-08T00:17:27,534000,0.773786,0.702378,0.895084,0.935600,1 317382026-01-08T00:17:28,549000,0.774581,0.702378,0.895047,0.935338,1 317392026-01-08T00:17:29,564000,0.777775,0.702378,0.894978,0.935637,1 317402026-01-08T00:17:30,579000,0.774553,0.702378,0.895063,0.935588,1 317412026-01-08T00:17:31,594000,0.774676,0.702378,0.895046,0.934094,1 317422026-01-08T00:17:32,609000,0.777655,0.702378,0.894984,0.936576,1 317432026-01-08T00:17:33,624000,0.773877,0.702378,0.895077,0.935673,1 317442026-01-08T00:17:35,639000,0.775417,0.702378,0.895028,0.933857,1 317452026-01-08T00:17:35,654000,0.777706,0.702378,0.894983,0.935802,1 317462026-01-08T00:17:36,669000,0.773516,0.702378,0.895089,0.936677,1 317472026-01-08T00:17:37,684000,0.775075,0.702378,0.895032,0.933876,1 317482026-01-08T00:17:38,699000,0.778252,0.702378,0.894969,0.935310,1 317492026-01-08T00:17:39,714000,0.773553,0.702378,0.895089,0.936399,1 317502026-01-08T00:17:40,729000,0.774485,0.702378,0.895049,0.934903,1 317512026-01-08T00:17:41,744000,0.778329,0.702378,0.894963,0.935299,1 317522026-01-08T00:17:42,759000,0.774077,0.702378,0.895078,0.935646,1 317532026-01-08T00:17:44,774000,0.774421,0.702378,0.895051,0.935200,1 317542026-01-08T00:17:45,789000,0.777742,0.702378,0.894979,0.935794,1 317552026-01-08T00:17:46,804000,0.774612,0.702378,0.895060,0.935647,1 317562026-01-08T00:17:47,819000,0.774656,0.702378,0.895047,0.933945,1 317572026-01-08T00:17:48,834000,0.777691,0.702378,0.894982,0.936510,1 317582026-01-08T00:17:50,849000,0.773834,0.702378,0.895079,0.935860,1 317592026-01-08T00:17:51,864000,0.775375,0.702378,0.895028,0.933869,1 317602026-01-08T00:17:52,879000,0.777772,0.702378,0.894980,0.935516,1 317612026-01-08T00:17:53,894000,0.773634,0.702378,0.895087,0.936835,1 317622026-01-08T00:17:55,909000,0.774759,0.702378,0.895040,0.933932,1 317632026-01-08T00:17:56,924000,0.778399,0.702378,0.894965,0.935238,1 317642026-01-08T00:17:57,939000,0.773704,0.702378,0.895086,0.936223,1 317652026-01-08T00:17:58,954000,0.774304,0.702378,0.895054,0.935156,1 317662026-01-08T00:17:59,969000,0.778248,0.702378,0.894964,0.935233,1 317672026-01-08T00:18:00,984000,0.774363,0.702378,0.895071,0.935696,1 317682026-01-08T00:18:01,999000,0.774273,0.702378,0.895055,0.934988,1 317692026-01-08T00:18:01,1014000,0.777749,0.702378,0.894979,0.935967,1 317702026-01-08T00:18:02,1029000,0.774575,0.702378,0.895060,0.935705,1 317712026-01-08T00:18:04,1044000,0.774661,0.702378,0.895047,0.933903,1 317722026-01-08T00:18:05,1059000,0.777719,0.702378,0.894981,0.936356,1 317732026-01-08T00:18:06,1074000,0.773832,0.702378,0.895080,0.936104,1 317742026-01-08T00:18:07,1089000,0.775227,0.702378,0.895030,0.933888,1 317752026-01-08T00:18:08,1104000,0.777894,0.702378,0.894977,0.935280,1 317762026-01-08T00:18:09,1119000,0.773767,0.702378,0.895084,0.936909,1 317772026-01-08T00:18:10,1134000,0.774441,0.702378,0.895048,0.934084,1 317782026-01-08T00:18:11,1149000,0.778538,0.702379,0.894960,0.935163,1 317792026-01-08T00:18:12,1164000,0.773867,0.702378,0.895083,0.936055,1 317802026-01-08T00:18:13,1179000,0.774135,0.702378,0.895058,0.935343,1 317812026-01-08T00:18:13,1194000,0.778140,0.702378,0.894967,0.935173,1 317822026-01-08T00:18:14,1209000,0.774632,0.702378,0.895064,0.935745,1 317832026-01-08T00:18:16,1224000,0.774134,0.702378,0.895059,0.934731,1 317842026-01-08T00:18:18,1239050,0.777340,0.702378,0.894983,0.684696,1 317852026-01-08T00:18:19,1254050,0.775667,0.702378,0.895037,0.936091,1 317862026-01-08T00:18:20,1269050,0.774001,0.702378,0.895067,0.934306,1 317872026-01-08T00:18:21,1284050,0.777368,0.702378,0.894983,0.934979,1 317882026-01-08T00:18:22,1299050,0.775375,0.702378,0.895047,0.937040,1 317892026-01-08T00:18:24,1314050,0.773609,0.702378,0.895072,0.934336,1 317902026-01-08T00:18:25,1329050,0.777909,0.702378,0.894970,0.934453,1 317912026-01-08T00:18:26,1344050,0.775425,0.702378,0.895047,0.936723,1 317922026-01-08T00:18:28,1359050,0.772999,0.702378,0.895090,0.935331,1 317932026-01-08T00:18:29,1374050,0.777934,0.702378,0.894965,0.934443,1 317942026-01-08T00:18:30,1389050,0.775918,0.702378,0.895036,0.936023,1 317952026-01-08T00:18:32,1404050,0.772954,0.702378,0.895092,0.935567,1 317962026-01-08T00:18:33,1419050,0.777318,0.702378,0.894982,0.935043,1 317972026-01-08T00:18:35,1434050,0.776376,0.702378,0.895020,0.936016,1 317982026-01-08T00:18:36,1449050,0.773254,0.702378,0.895086,0.934414,1 317992026-01-08T00:18:37,1464050,0.777241,0.702378,0.894985,0.935801,1 318002026-01-08T00:18:39,1479050,0.775689,0.702378,0.895037,0.936228,1 318012026-01-08T00:18:40,1494050,0.774045,0.702378,0.895066,0.934368,1 318022026-01-08T00:18:41,1504050,0.775778,0.702378,0.895018,0.962881,1 318032026-01-08T00:18:43,1519050,0.777357,0.702378,0.894992,0.935856,1 318042026-01-08T00:18:44,1534050,0.773866,0.702378,0.895077,0.935113,1 318052026-01-08T00:18:45,1549050,0.775796,0.702378,0.895018,0.934456,1 318062026-01-08T00:18:46,1564050,0.777097,0.702378,0.895002,0.936829,1 318072026-01-08T00:18:48,1579050,0.773472,0.702378,0.895083,0.935143,1 318082026-01-08T00:18:49,1594050,0.776384,0.702378,0.895004,0.933909,1 318092026-01-08T00:18:50,1609050,0.777133,0.702378,0.895001,0.936467,1 318102026-01-08T00:18:51,1624050,0.772891,0.702378,0.895100,0.936045,1 318112026-01-08T00:18:52,1639050,0.776382,0.702378,0.894999,0.933909,1 318122026-01-08T00:18:54,1654050,0.777582,0.702378,0.894991,0.935748,1 318132026-01-08T00:18:55,1669050,0.772875,0.702377,0.895101,0.936233,1 318142026-01-08T00:18:56,1684050,0.775702,0.702378,0.895018,0.934591,1 318152026-01-08T00:18:57,1699050,0.777971,0.702378,0.894977,0.935729,1 318162026-01-08T00:18:58,1714050,0.773214,0.702378,0.895095,0.935215,1 318172026-01-08T00:18:59,1729050,0.775609,0.702378,0.895022,0.935384,1 318182026-01-08T00:19:01,1744050,0.777337,0.702378,0.894993,0.935953,1 318192026-01-08T00:19:02,1759050,0.774023,0.702378,0.895073,0.935185,1 318202026-01-08T00:19:04,1774100,0.774525,0.702378,0.895051,0.682854,1 318212026-01-08T00:19:05,1789100,0.777733,0.702378,0.894980,0.936279,1 318222026-01-08T00:19:06,1804100,0.773970,0.702378,0.895077,0.936177,1 318232026-01-08T00:19:08,1819100,0.775070,0.702378,0.895034,0.933912,1 318242026-01-08T00:19:09,1834100,0.777918,0.702378,0.894976,0.935195,1 318252026-01-08T00:19:10,1849100,0.773913,0.702378,0.895081,0.936948,1 318262026-01-08T00:19:12,1864100,0.774272,0.702378,0.895052,0.934129,1 318272026-01-08T00:19:13,1879100,0.778555,0.702379,0.894959,0.935093,1 318282026-01-08T00:19:14,1894100,0.774019,0.702378,0.895079,0.936081,1 318292026-01-08T00:19:16,1909100,0.773979,0.702378,0.895062,0.935376,1 318302026-01-08T00:19:17,1924100,0.778133,0.702378,0.894966,0.935103,1 318312026-01-08T00:19:18,1939100,0.774788,0.702378,0.895061,0.935793,1 318322026-01-08T00:19:20,1954100,0.773982,0.702378,0.895063,0.934723,1 318332026-01-08T00:19:21,1969100,0.777750,0.702378,0.894978,0.936082,1 318342026-01-08T00:19:22,1984100,0.774717,0.702378,0.895058,0.935808,1 318352026-01-08T00:19:24,1999100,0.774540,0.702378,0.895051,0.933945,1 318362026-01-08T00:19:25,2014100,0.777743,0.702378,0.894979,0.936038,1 318372026-01-08T00:19:26,2029100,0.774086,0.702378,0.895076,0.936444,1 318382026-01-08T00:19:28,2044100,0.774781,0.702378,0.895040,0.933943,1 318392026-01-08T00:19:29,2059100,0.778047,0.702378,0.894972,0.935048,1 318402026-01-08T00:19:30,2074100,0.774065,0.702378,0.895078,0.936924,1 318412026-01-08T00:19:31,2089100,0.773974,0.702378,0.895060,0.934393,1 318422026-01-08T00:19:33,2104100,0.778588,0.702379,0.894956,0.935014,1 318432026-01-08T00:19:33,2119100,0.774270,0.702378,0.895074,0.935949,1 318442026-01-08T00:19:34,2134100,0.773825,0.702378,0.895067,0.935462,1 318452026-01-08T00:19:35,2149100,0.777992,0.702378,0.894969,0.935115,1 318462026-01-08T00:19:36,2164100,0.775095,0.702378,0.895053,0.935834,1 318472026-01-08T00:19:37,2179100,0.773861,0.702378,0.895066,0.934469,1 318482026-01-08T00:19:38,2194100,0.777732,0.702378,0.894978,0.936188,1 318492026-01-08T00:19:39,2209100,0.774715,0.702378,0.895059,0.935857,1 318502026-01-08T00:19:40,2224100,0.774543,0.702378,0.895051,0.933971,1 318512026-01-08T00:19:41,2239100,0.777745,0.702378,0.894978,0.935743,1 318522026-01-08T00:19:42,2254100,0.774219,0.702378,0.895074,0.936692,1 318532026-01-08T00:19:43,2269100,0.774519,0.702378,0.895047,0.933983,1 318542026-01-08T00:19:44,2284100,0.778167,0.702378,0.894968,0.934966,1 318552026-01-08T00:19:45,2299100,0.774229,0.702378,0.895075,0.936819,1 318562026-01-08T00:19:46,2314100,0.773777,0.702378,0.895067,0.934703,1 318572026-01-08T00:19:47,2329100,0.778487,0.702378,0.894956,0.934941,1 318582026-01-08T00:19:48,2344100,0.774578,0.702378,0.895068,0.935895,1 318592026-01-08T00:19:49,2359100,0.773686,0.702378,0.895071,0.935450,1 318602026-01-08T00:19:50,2374100,0.777847,0.702378,0.894972,0.935216,1 318612026-01-08T00:19:51,2389100,0.775328,0.702378,0.895047,0.935873,1 318622026-01-08T00:19:53,2404100,0.773788,0.702378,0.895069,0.934247,1 318632026-01-08T00:19:54,2419100,0.777704,0.702378,0.894978,0.936218,1 318642026-01-08T00:19:55,2434100,0.774705,0.702378,0.895059,0.935945,1 318652026-01-08T00:19:57,2449100,0.774572,0.702378,0.895050,0.934003,1 318662026-01-08T00:19:58,2464100,0.777740,0.702378,0.894978,0.935422,1 318672026-01-08T00:19:59,2479100,0.774362,0.702378,0.895071,0.936905,1 318682026-01-08T00:20:00,2494100,0.774246,0.702378,0.895054,0.934026,1 318692026-01-08T00:20:01,2509100,0.778263,0.702378,0.894965,0.934886,1 318702026-01-08T00:20:03,2524100,0.774404,0.702378,0.895071,0.936658,1 318712026-01-08T00:20:04,2539100,0.773621,0.702378,0.895072,0.935014,1 318722026-01-08T00:20:05,2554100,0.778342,0.702378,0.894958,0.934870,1 318732026-01-08T00:20:05,2569100,0.774898,0.702378,0.895060,0.935913,1 318742026-01-08T00:20:06,2584100,0.773561,0.702378,0.895074,0.935344,1 318752026-01-08T00:20:07,2599100,0.777737,0.702378,0.894975,0.935381,1 318762026-01-08T00:20:09,2614100,0.775436,0.702378,0.895043,0.935910,1 318772026-01-08T00:20:10,2629150,0.773466,0.702378,0.895083,0.683355,1 318782026-01-08T00:20:11,2654150,0.778030,0.702378,0.894973,0.933714,1 318792026-01-08T00:20:12,2669150,0.773549,0.702378,0.895088,0.935326,1 318802026-01-08T00:20:13,2684150,0.775266,0.702378,0.895030,0.935212,1 318812026-01-08T00:20:14,2699150,0.777438,0.702378,0.894990,0.936075,1 318822026-01-08T00:20:15,2714150,0.774121,0.702378,0.895070,0.935329,1 318832026-01-08T00:20:16,2729150,0.775472,0.702378,0.895026,0.933945,1 318842026-01-08T00:20:17,2744150,0.777393,0.702378,0.894993,0.936791,1 318852026-01-08T00:20:18,2759150,0.773311,0.702378,0.895089,0.935540,1 318862026-01-08T00:20:19,2774150,0.776159,0.702378,0.895008,0.933853,1 318872026-01-08T00:20:20,2789150,0.777482,0.702378,0.894991,0.935850,1 318882026-01-08T00:20:21,2804150,0.773078,0.702378,0.895098,0.936564,1 318892026-01-08T00:20:22,2819150,0.775590,0.702378,0.895019,0.933902,1 318902026-01-08T00:20:23,2834150,0.778119,0.702378,0.894975,0.935570,1 318912026-01-08T00:20:24,2849150,0.773138,0.702378,0.895097,0.935963,1 318922026-01-08T00:20:25,2864150,0.775140,0.702378,0.895033,0.935115,1 318932026-01-08T00:20:26,2879150,0.778005,0.702378,0.894974,0.935567,1 318942026-01-08T00:20:27,2894150,0.773800,0.702378,0.895082,0.935390,1 318952026-01-08T00:20:28,2909150,0.775104,0.702378,0.895034,0.934985,1 318962026-01-08T00:20:29,2924150,0.777499,0.702378,0.894989,0.936248,1 318972026-01-08T00:20:30,2939150,0.774036,0.702378,0.895071,0.935402,1 318982026-01-08T00:20:31,2954150,0.775455,0.702378,0.895027,0.933868,1 318992026-01-08T00:20:32,2969150,0.777478,0.702378,0.894990,0.936657,1 319002026-01-08T00:20:34,2984150,0.773251,0.702377,0.895091,0.935806,1 319012026-01-08T00:20:35,2993150,0.774131,0.702378,0.895063,0.959792,1 319022026-01-08T00:20:36,3008150,0.777572,0.702378,0.894980,0.935298,1 319032026-01-08T00:20:37,3023150,0.774925,0.702378,0.895058,0.936925,1 319042026-01-08T00:20:39,3038150,0.773928,0.702378,0.895063,0.934179,1 319052026-01-08T00:20:40,3053150,0.778059,0.702378,0.894968,0.934643,1 319062026-01-08T00:20:41,3068150,0.774957,0.702378,0.895058,0.936812,1 319072026-01-08T00:20:42,3083150,0.773245,0.702377,0.895082,0.935049,1 319082026-01-08T00:20:44,3098150,0.778207,0.702378,0.894959,0.934624,1 319092026-01-08T00:20:45,3113150,0.775384,0.702378,0.895049,0.936001,1 319102026-01-08T00:20:46,3128150,0.773177,0.702378,0.895085,0.935534,1 319112026-01-08T00:20:47,3143150,0.777570,0.702378,0.894976,0.935064,1 319122026-01-08T00:20:48,3158150,0.775999,0.702378,0.895030,0.935990,1 319132026-01-08T00:20:49,3173150,0.773377,0.702378,0.895081,0.934326,1 319142026-01-08T00:20:49,3188150,0.777481,0.702378,0.894981,0.935970,1 319152026-01-08T00:20:50,3203150,0.775321,0.702378,0.895045,0.936120,1 319162026-01-08T00:20:51,3218150,0.774192,0.702378,0.895061,0.934210,1 319172026-01-08T00:20:53,3233150,0.777521,0.702378,0.894980,0.934976,1 319182026-01-08T00:20:53,3248150,0.775085,0.702378,0.895054,0.937077,1 319192026-01-08T00:20:54,3263150,0.773673,0.702378,0.895070,0.934247,1 319202026-01-08T00:20:55,3278200,0.777284,0.702378,0.894981,0.934567,1 319212026-01-08T00:20:57,3293200,0.776712,0.702378,0.895014,0.936067,1 319222026-01-08T00:20:58,3308200,0.772723,0.702377,0.895102,0.936173,1 319232026-01-08T00:20:59,3323200,0.776649,0.702378,0.894994,0.934136,1 319242026-01-08T00:21:00,3338200,0.777429,0.702378,0.894996,0.935903,1 319252026-01-08T00:21:01,3353200,0.772786,0.702378,0.895101,0.935358,1 319262026-01-08T00:21:01,3368200,0.776305,0.702378,0.895005,0.935362,1 319272026-01-08T00:21:02,3383200,0.777164,0.702378,0.894998,0.935909,1 319282026-01-08T00:21:03,3398200,0.773520,0.702378,0.895084,0.934881,1 319292026-01-08T00:21:04,3413200,0.776285,0.702378,0.895006,0.934976,1 319302026-01-08T00:21:05,3428200,0.776709,0.702378,0.895012,0.936680,1 319312026-01-08T00:21:06,3443200,0.773595,0.702378,0.895077,0.934898,1 319322026-01-08T00:21:07,3458200,0.776686,0.702378,0.894997,0.934020,1 319332026-01-08T00:21:08,3473200,0.776713,0.702378,0.895013,0.936879,1 319342026-01-08T00:21:09,3488200,0.772811,0.702378,0.895098,0.935468,1 319352026-01-08T00:21:11,3503200,0.777074,0.702378,0.894984,0.933996,1 319362026-01-08T00:21:12,3518200,0.776982,0.702378,0.895007,0.935924,1 319372026-01-08T00:21:12,3533200,0.772738,0.702377,0.895102,0.936222,1 319382026-01-08T00:21:13,3548200,0.776351,0.702378,0.895001,0.934274,1 319392026-01-08T00:21:14,3563200,0.777658,0.702378,0.894989,0.935867,1 319402026-01-08T00:21:15,3578200,0.772851,0.702378,0.895100,0.935199,1 319412026-01-08T00:21:17,3593200,0.776137,0.702378,0.895009,0.935457,1 319422026-01-08T00:21:18,3608200,0.777161,0.702378,0.894998,0.935905,1 319432026-01-08T00:21:19,3623200,0.773695,0.702378,0.895080,0.934952,1 319442026-01-08T00:21:21,3638300,0.773902,0.702378,0.895068,0.725429,1 319452026-01-08T00:21:22,3663300,0.777243,0.702378,0.894996,0.934024,1 319462026-01-08T00:21:24,3678300,0.773196,0.702378,0.895092,0.934820,1 319472026-01-08T00:21:25,3693300,0.776416,0.702378,0.895003,0.935426,1 319482026-01-08T00:21:26,3708300,0.776615,0.702378,0.895013,0.936298,1 319492026-01-08T00:21:28,3723300,0.773856,0.702378,0.895073,0.934817,1 319502026-01-08T00:21:29,3738300,0.776567,0.702378,0.895000,0.934175,1 319512026-01-08T00:21:30,3753300,0.776566,0.702378,0.895017,0.937073,1 319522026-01-08T00:21:31,3768300,0.773040,0.702378,0.895091,0.934988,1 319532026-01-08T00:21:32,3783300,0.777227,0.702378,0.894983,0.934038,1 319542026-01-08T00:21:32,3798300,0.776655,0.702378,0.895015,0.936231,1 319552026-01-08T00:21:34,3813300,0.772730,0.702377,0.895101,0.936106,1 319562026-01-08T00:21:35,3828300,0.776775,0.702378,0.894991,0.934056,1 319572026-01-08T00:21:36,3843300,0.777305,0.702378,0.894999,0.935905,1 319582026-01-08T00:21:37,3858300,0.772764,0.702377,0.895101,0.935586,1 319592026-01-08T00:21:39,3873300,0.776314,0.702378,0.895005,0.935178,1 319602026-01-08T00:21:40,3888300,0.777281,0.702378,0.894995,0.935905,1 319612026-01-08T00:21:41,3903300,0.773380,0.702378,0.895088,0.934887,1 319622026-01-08T00:21:42,3918300,0.776271,0.702378,0.895006,0.935200,1 319632026-01-08T00:21:44,3933300,0.776730,0.702378,0.895011,0.936482,1 319642026-01-08T00:21:45,3948300,0.773722,0.702378,0.895075,0.934896,1 319652026-01-08T00:21:46,3963300,0.776554,0.702378,0.895001,0.934028,1 319662026-01-08T00:21:47,3978300,0.776711,0.702378,0.895013,0.936993,1 319672026-01-08T00:21:49,3993300,0.772884,0.702377,0.895095,0.935256,1 319682026-01-08T00:21:50,4008300,0.777134,0.702378,0.894984,0.933996,1 319692026-01-08T00:21:51,4023300,0.776867,0.702378,0.895010,0.936017,1 319702026-01-08T00:21:52,4038300,0.772740,0.702377,0.895102,0.936239,1 319712026-01-08T00:21:54,4053300,0.776476,0.702378,0.894998,0.934108,1 319722026-01-08T00:21:55,4068300,0.777579,0.702378,0.894991,0.935867,1 319732026-01-08T00:21:56,4083300,0.772808,0.702378,0.895101,0.935404,1 319742026-01-08T00:21:58,4098300,0.776143,0.702378,0.895009,0.935347,1 319752026-01-08T00:21:59,4113300,0.777288,0.702378,0.894995,0.935873,1 319762026-01-08T00:22:00,4128300,0.773555,0.702378,0.895084,0.934956,1 319772026-01-08T00:22:02,4143300,0.776125,0.702378,0.895010,0.934915,1 319782026-01-08T00:22:04,4158350,0.777651,0.702378,0.894984,0.685295,1 319792026-01-08T00:22:05,4183350,0.773211,0.702378,0.895084,0.932844,1 319802026-01-08T00:22:06,4198350,0.777487,0.702378,0.894981,0.935838,1 319812026-01-08T00:22:08,4213350,0.775602,0.702378,0.895038,0.936007,1 319822026-01-08T00:22:09,4228350,0.773915,0.702378,0.895069,0.934217,1 319832026-01-08T00:22:11,4243350,0.777484,0.702378,0.894981,0.935436,1 319842026-01-08T00:22:12,4258350,0.775115,0.702378,0.895053,0.936792,1 319852026-01-08T00:22:13,4278350,0.774511,0.702378,0.895048,0.934231,1 319862026-01-08T00:22:15,4293350,0.778352,0.702378,0.894962,0.935307,1 319872026-01-08T00:22:16,4308350,0.774009,0.702378,0.895079,0.935641,1 319882026-01-08T00:22:17,4323350,0.774438,0.702378,0.895051,0.935254,1 319892026-01-08T00:22:19,4338450,0.776485,0.702378,0.895001,0.725971,1 319902026-01-08T00:22:20,4363450,0.773374,0.702378,0.895092,0.933956,1 319912026-01-08T00:22:21,4378450,0.774774,0.702378,0.895042,0.935297,1 319922026-01-08T00:22:22,4393450,0.778010,0.702378,0.894972,0.935447,1 319932026-01-08T00:22:23,4408450,0.774152,0.702378,0.895074,0.935523,1 319942026-01-08T00:22:25,4423450,0.774767,0.702378,0.895043,0.934692,1 319952026-01-08T00:22:26,4433450,0.778100,0.702378,0.894963,0.963178,1 319962026-01-08T00:22:28,4448450,0.775485,0.702378,0.895046,0.935979,1 319972026-01-08T00:22:29,4463450,0.773271,0.702378,0.895082,0.935200,1 319982026-01-08T00:22:30,4478450,0.777584,0.702378,0.894978,0.935494,1 319992026-01-08T00:22:31,4493450,0.775681,0.702378,0.895036,0.935981,1 320002026-01-08T00:22:33,4508450,0.773706,0.702378,0.895074,0.934176,1 320012026-01-08T00:22:34,4523450,0.777538,0.702378,0.894980,0.935893,1 320022026-01-08T00:22:35,4538450,0.774999,0.702378,0.895054,0.936371,1 320032026-01-08T00:22:36,4553450,0.774305,0.702378,0.895056,0.934170,1 320042026-01-08T00:22:37,4568450,0.777702,0.702378,0.894977,0.934738,1 320052026-01-08T00:22:39,4583450,0.774949,0.702378,0.895058,0.937131,1 320062026-01-08T00:22:40,4598450,0.773483,0.702378,0.895074,0.934371,1 320072026-01-08T00:22:41,4613450,0.778333,0.702378,0.894960,0.934615,1 320082026-01-08T00:22:43,4628450,0.775053,0.702378,0.895056,0.936288,1 320092026-01-08T00:22:44,4641450,0.773026,0.702378,0.895092,0.934614,1 320102026-01-08T00:22:45,4656450,0.777107,0.702378,0.894988,0.935759,1 320112026-01-08T00:22:47,4671450,0.776032,0.702378,0.895028,0.936101,1 320122026-01-08T00:22:48,4686450,0.773875,0.702378,0.895071,0.934450,1 320132026-01-08T00:22:50,4696500,0.774058,0.702378,0.895061,0.684386,1 320142026-01-08T00:22:51,4721500,0.775764,0.702378,0.895039,0.934202,1 320152026-01-08T00:22:53,4736500,0.772895,0.702378,0.895094,0.935808,1 320162026-01-08T00:22:54,4751500,0.777416,0.702378,0.894978,0.934556,1 320172026-01-08T00:22:55,4766500,0.776515,0.702378,0.895019,0.936015,1 320182026-01-08T00:22:57,4781500,0.772962,0.702378,0.895092,0.934793,1 320192026-01-08T00:22:58,4796500,0.777168,0.702378,0.894987,0.935716,1 320202026-01-08T00:22:59,4811500,0.776092,0.702378,0.895026,0.936037,1 320212026-01-08T00:22:59,4826500,0.773734,0.702378,0.895075,0.934420,1 320222026-01-08T00:23:00,4841500,0.777171,0.702378,0.894987,0.935110,1 320232026-01-08T00:23:01,4856500,0.775685,0.702378,0.895039,0.936903,1 320242026-01-08T00:23:02,4871500,0.773636,0.702378,0.895072,0.934442,1 320252026-01-08T00:23:04,4886500,0.777626,0.702378,0.894976,0.934347,1 320262026-01-08T00:23:04,4901500,0.775709,0.702378,0.895040,0.936898,1 320272026-01-08T00:23:05,4916500,0.772907,0.702378,0.895092,0.935201,1 320282026-01-08T00:23:06,4931500,0.777847,0.702378,0.894966,0.934326,1 320292026-01-08T00:23:07,4946500,0.776078,0.702378,0.895032,0.936030,1 320302026-01-08T00:23:08,4961500,0.772839,0.702377,0.895096,0.935793,1 320312026-01-08T00:23:10,4976500,0.777175,0.702378,0.894983,0.934716,1 320322026-01-08T00:23:10,4991500,0.776725,0.702378,0.895013,0.936012,1 320332026-01-08T00:23:12,5006500,0.773005,0.702378,0.895093,0.934637,1 320342026-01-08T00:23:13,5021500,0.777049,0.702378,0.894989,0.935735,1 320352026-01-08T00:23:14,5036500,0.776109,0.702378,0.895026,0.936101,1 320362026-01-08T00:23:15,5051500,0.773859,0.702378,0.895072,0.934485,1 320372026-01-08T00:23:16,5066500,0.777074,0.702378,0.894989,0.934785,1 320382026-01-08T00:23:17,5081500,0.775844,0.702378,0.895036,0.937054,1 320392026-01-08T00:23:18,5096500,0.773427,0.702378,0.895078,0.934517,1 320402026-01-08T00:23:19,5111500,0.777632,0.702378,0.894975,0.934280,1 320412026-01-08T00:23:20,5126500,0.775895,0.702378,0.895035,0.936689,1 320422026-01-08T00:23:21,5141500,0.772833,0.702378,0.895095,0.935516,1 320432026-01-08T00:23:22,5156500,0.777626,0.702378,0.894971,0.934271,1 320442026-01-08T00:23:23,5171500,0.776391,0.702378,0.895024,0.936015,1 320452026-01-08T00:23:24,5186500,0.772801,0.702377,0.895097,0.935694,1 320462026-01-08T00:23:25,5201500,0.777004,0.702378,0.894988,0.934924,1 320472026-01-08T00:23:26,5216500,0.776798,0.702378,0.895009,0.936005,1 320482026-01-08T00:23:28,5231500,0.773130,0.702378,0.895091,0.934583,1 320492026-01-08T00:23:29,5246500,0.776925,0.702378,0.894992,0.935656,1 320502026-01-08T00:23:30,5261500,0.776129,0.702378,0.895026,0.936236,1 320512026-01-08T00:23:31,5276500,0.773920,0.702378,0.895070,0.934552,1 320522026-01-08T00:23:32,5291500,0.776999,0.702378,0.894990,0.934482,1 320532026-01-08T00:23:34,5306550,0.777249,0.702378,0.894998,0.685263,1 320542026-01-08T00:23:36,5331550,0.774129,0.702378,0.895061,0.932109,1 320552026-01-08T00:23:37,5346550,0.777724,0.702378,0.894979,0.936267,1 320562026-01-08T00:23:38,5361550,0.774334,0.702378,0.895068,0.936078,1 320572026-01-08T00:23:39,5376550,0.774853,0.702378,0.895042,0.933963,1 320582026-01-08T00:23:40,5391550,0.777814,0.702378,0.894977,0.935204,1 320592026-01-08T00:23:41,5406550,0.774180,0.702378,0.895075,0.937002,1 320602026-01-08T00:23:42,5421550,0.774171,0.702378,0.895055,0.934052,1 320612026-01-08T00:23:43,5436550,0.778448,0.702378,0.894961,0.934960,1 320622026-01-08T00:23:44,5451550,0.774260,0.702378,0.895074,0.936335,1 320632026-01-08T00:23:45,5466550,0.773740,0.702378,0.895069,0.935285,1 320642026-01-08T00:23:46,5481550,0.778226,0.702378,0.894962,0.934958,1 320652026-01-08T00:23:47,5491550,0.775979,0.702378,0.895033,0.964708,1 320662026-01-08T00:23:48,5506550,0.772812,0.702378,0.895096,0.935558,1 320672026-01-08T00:23:50,5521550,0.777557,0.702378,0.894972,0.934243,1 320682026-01-08T00:23:51,5536550,0.776481,0.702378,0.895021,0.936009,1 320692026-01-08T00:23:52,5551550,0.772783,0.702377,0.895098,0.935711,1 320702026-01-08T00:23:53,5566550,0.776938,0.702378,0.894990,0.934910,1 320712026-01-08T00:23:54,5581550,0.776871,0.702378,0.895007,0.935999,1 320722026-01-08T00:23:56,5596550,0.773122,0.702378,0.895091,0.934612,1 320732026-01-08T00:23:57,5611550,0.776859,0.702378,0.894993,0.935628,1 320742026-01-08T00:23:58,5626550,0.776206,0.702378,0.895024,0.936238,1 320752026-01-08T00:24:00,5641550,0.773904,0.702378,0.895071,0.934589,1 320762026-01-08T00:24:01,5656550,0.776937,0.702378,0.894992,0.934444,1 320772026-01-08T00:24:02,5671550,0.776084,0.702378,0.895030,0.937127,1 320782026-01-08T00:24:03,5686550,0.773187,0.702378,0.895085,0.934683,1 320792026-01-08T00:24:04,5701550,0.777583,0.702378,0.894976,0.934189,1 320802026-01-08T00:24:05,5716550,0.776160,0.702378,0.895028,0.936441,1 320812026-01-08T00:24:06,5731550,0.772763,0.702377,0.895098,0.935821,1 320822026-01-08T00:24:07,5746550,0.777310,0.702378,0.894979,0.934192,1 320832026-01-08T00:24:08,5761550,0.776771,0.702378,0.895014,0.935988,1 320842026-01-08T00:24:09,5776550,0.772768,0.702377,0.895099,0.935547,1 320852026-01-08T00:24:11,5791550,0.776783,0.702378,0.894994,0.935135,1 320862026-01-08T00:24:12,5806550,0.776897,0.702378,0.895005,0.935985,1 320872026-01-08T00:24:13,5821550,0.773276,0.702378,0.895089,0.934661,1 320882026-01-08T00:24:15,5836550,0.776728,0.702378,0.894996,0.935451,1 320892026-01-08T00:24:16,5851550,0.776277,0.702378,0.895023,0.936420,1 320902026-01-08T00:24:17,5866550,0.773835,0.702378,0.895071,0.934662,1 320912026-01-08T00:24:19,5876600,0.773650,0.702378,0.895072,0.683888,1 320922026-01-08T00:24:21,5901600,0.776568,0.702378,0.895019,0.934094,1 320932026-01-08T00:24:22,5916600,0.772766,0.702377,0.895099,0.935732,1 320942026-01-08T00:24:23,5931600,0.776871,0.702378,0.894991,0.934900,1 320952026-01-08T00:24:25,5946600,0.776943,0.702378,0.895005,0.935991,1 320962026-01-08T00:24:26,5961600,0.773117,0.702378,0.895092,0.934644,1 320972026-01-08T00:24:28,5976600,0.776791,0.702378,0.894995,0.935601,1 320982026-01-08T00:24:29,5991600,0.776280,0.702378,0.895022,0.936240,1 320992026-01-08T00:24:30,6006600,0.773894,0.702378,0.895071,0.934626,1 321002026-01-08T00:24:31,6021600,0.776873,0.702378,0.894993,0.934407,1 321012026-01-08T00:24:32,6036600,0.776166,0.702378,0.895028,0.937122,1 321022026-01-08T00:24:33,6051600,0.773165,0.702378,0.895086,0.934723,1 321032026-01-08T00:24:34,6066600,0.777525,0.702378,0.894977,0.934162,1 321042026-01-08T00:24:35,6081600,0.776242,0.702378,0.895026,0.936422,1 321052026-01-08T00:24:37,6096600,0.772750,0.702377,0.895099,0.935861,1 321062026-01-08T00:24:38,6111600,0.777235,0.702378,0.894980,0.934167,1 321072026-01-08T00:24:38,6126600,0.776854,0.702378,0.895011,0.935978,1 321082026-01-08T00:24:39,6141600,0.772757,0.702377,0.895100,0.935569,1 321092026-01-08T00:24:40,6156600,0.776712,0.702378,0.894996,0.935127,1 321102026-01-08T00:24:41,6171600,0.776967,0.702378,0.895003,0.935975,1 321112026-01-08T00:24:43,6186650,0.773950,0.702378,0.895078,0.683979,1 321122026-01-08T00:24:45,6211650,0.778187,0.702378,0.894963,0.932973,1 321132026-01-08T00:24:45,6226650,0.775101,0.702378,0.895055,0.935903,1 321142026-01-08T00:24:46,6241650,0.773586,0.702378,0.895074,0.935022,1 321152026-01-08T00:24:47,6256650,0.777711,0.702378,0.894977,0.935735,1 321162026-01-08T00:24:48,6271650,0.775230,0.702378,0.895046,0.935912,1 321172026-01-08T00:24:50,6286650,0.774049,0.702378,0.895064,0.934049,1 321182026-01-08T00:24:51,6301650,0.777678,0.702378,0.894978,0.936008,1 321192026-01-08T00:24:52,6316650,0.774545,0.702378,0.895065,0.936370,1 321202026-01-08T00:24:54,6326650,0.773115,0.702378,0.895092,0.963163,1 321212026-01-08T00:24:55,6341650,0.776721,0.702378,0.894996,0.935575,1 321222026-01-08T00:24:56,6356650,0.776354,0.702378,0.895020,0.936239,1 321232026-01-08T00:24:58,6371650,0.773884,0.702378,0.895072,0.934661,1 321242026-01-08T00:24:59,6385650,0.777019,0.702378,0.894989,0.934056,1 321252026-01-08T00:25:00,6400650,0.776578,0.702378,0.895017,0.936665,1 321262026-01-08T00:25:02,6415650,0.772762,0.702377,0.895100,0.935722,1 321272026-01-08T00:25:03,6430650,0.777066,0.702378,0.894983,0.934046,1 321282026-01-08T00:25:05,6445650,0.777017,0.702378,0.895007,0.935923,1 321292026-01-08T00:25:06,6460650,0.772729,0.702377,0.895102,0.936005,1 321302026-01-08T00:25:07,6475650,0.776397,0.702378,0.895001,0.934653,1 321312026-01-08T00:25:09,6485750,0.777547,0.702378,0.894975,0.725423,1 321322026-01-08T00:25:11,6510750,0.773593,0.702378,0.895082,0.933601,1 321332026-01-08T00:25:12,6525750,0.775839,0.702378,0.895017,0.933846,1 321342026-01-08T00:25:13,6540750,0.777554,0.702378,0.894987,0.935982,1 321352026-01-08T00:25:15,6555750,0.773211,0.702378,0.895095,0.936524,1 321362026-01-08T00:25:16,6570750,0.775520,0.702378,0.895021,0.933862,1 321372026-01-08T00:25:17,6585750,0.778106,0.702378,0.894975,0.935493,1 321382026-01-08T00:25:18,6600750,0.773244,0.702378,0.895095,0.936263,1 321392026-01-08T00:25:20,6615750,0.774938,0.702378,0.895037,0.934873,1 321402026-01-08T00:25:21,6630750,0.778201,0.702378,0.894968,0.935482,1 321412026-01-08T00:25:22,6645750,0.773764,0.702378,0.895084,0.935481,1 321422026-01-08T00:25:23,6660750,0.774870,0.702378,0.895040,0.935194,1 321432026-01-08T00:25:24,6675750,0.777612,0.702378,0.894984,0.935951,1 321442026-01-08T00:25:25,6690750,0.774321,0.702378,0.895066,0.935483,1 321452026-01-08T00:25:27,6705750,0.775090,0.702378,0.895036,0.933931,1 321462026-01-08T00:25:28,6720750,0.777564,0.702378,0.894987,0.936668,1 321472026-01-08T00:25:30,6735750,0.773525,0.702378,0.895085,0.935694,1 321482026-01-08T00:25:31,6750750,0.775790,0.702378,0.895018,0.933844,1 321492026-01-08T00:25:32,6765750,0.777649,0.702378,0.894985,0.935702,1 321502026-01-08T00:25:33,6780750,0.773306,0.702378,0.895094,0.936695,1 321512026-01-08T00:25:34,6795750,0.775201,0.702378,0.895029,0.933899,1 321522026-01-08T00:25:36,6810750,0.778281,0.702378,0.894969,0.935424,1 321532026-01-08T00:25:37,6825750,0.773370,0.702378,0.895093,0.936091,1 321542026-01-08T00:25:38,6840750,0.774748,0.702378,0.895042,0.935120,1 321552026-01-08T00:25:40,6855750,0.778149,0.702378,0.894969,0.935422,1 321562026-01-08T00:25:41,6870750,0.774033,0.702378,0.895078,0.935542,1 321572026-01-08T00:25:42,6885750,0.774712,0.702378,0.895044,0.934974,1 321582026-01-08T00:25:43,6900750,0.777649,0.702378,0.894983,0.936124,1 321592026-01-08T00:25:45,6915750,0.774259,0.702378,0.895067,0.935551,1 321602026-01-08T00:25:46,6930750,0.775081,0.702378,0.895036,0.933870,1 321612026-01-08T00:25:47,6945750,0.777625,0.702378,0.894985,0.936525,1 321622026-01-08T00:25:49,6960750,0.773493,0.702378,0.895087,0.935952,1 321632026-01-08T00:25:50,6970800,0.773428,0.702378,0.895086,0.683522,1 321642026-01-08T00:25:52,6995800,0.778226,0.702378,0.894967,0.933541,1 321652026-01-08T00:25:53,7010800,0.773826,0.702378,0.895083,0.935515,1 321662026-01-08T00:25:54,7025800,0.774785,0.702378,0.895042,0.935185,1 321672026-01-08T00:25:56,7040800,0.777643,0.702378,0.894983,0.935931,1 321682026-01-08T00:25:57,7055800,0.774367,0.702378,0.895065,0.935517,1 321692026-01-08T00:25:58,7070800,0.775012,0.702378,0.895038,0.933926,1 321702026-01-08T00:25:59,7085800,0.777595,0.702378,0.894986,0.936637,1 321712026-01-08T00:26:00,7100800,0.773572,0.702378,0.895084,0.935735,1 321722026-01-08T00:26:01,7115800,0.775712,0.702378,0.895019,0.933846,1 321732026-01-08T00:26:03,7130800,0.777681,0.702378,0.894984,0.935660,1 321742026-01-08T00:26:04,7145800,0.773364,0.702378,0.895092,0.936726,1 321752026-01-08T00:26:05,7160800,0.775109,0.702378,0.895031,0.933906,1 321762026-01-08T00:26:06,7175800,0.778317,0.702378,0.894968,0.935390,1 321772026-01-08T00:26:07,7190800,0.773429,0.702378,0.895091,0.936107,1 321782026-01-08T00:26:09,7205800,0.774662,0.702378,0.895045,0.935133,1 321792026-01-08T00:26:10,7220800,0.778170,0.702378,0.894968,0.935386,1 321802026-01-08T00:26:11,7230800,0.774960,0.702378,0.895058,0.964701,1 321812026-01-08T00:26:12,7245800,0.773234,0.702377,0.895082,0.935179,1 321822026-01-08T00:26:13,7260800,0.778160,0.702378,0.894961,0.934629,1 321832026-01-08T00:26:14,7275800,0.775459,0.702378,0.895047,0.935996,1 321842026-01-08T00:26:15,7290800,0.773184,0.702378,0.895085,0.935448,1 321852026-01-08T00:26:16,7305800,0.777553,0.702378,0.894978,0.935195,1 321862026-01-08T00:26:17,7320800,0.775945,0.702378,0.895030,0.935990,1 321872026-01-08T00:26:18,7335800,0.773465,0.702378,0.895079,0.934262,1 321882026-01-08T00:26:19,7350800,0.777482,0.702378,0.894981,0.935953,1 321892026-01-08T00:26:20,7365800,0.775238,0.702378,0.895047,0.936197,1 321902026-01-08T00:26:21,7380800,0.774246,0.702378,0.895059,0.934207,1 321912026-01-08T00:26:22,7395800,0.777547,0.702378,0.894980,0.934860,1 321922026-01-08T00:26:23,7410800,0.775076,0.702378,0.895055,0.937120,1 321932026-01-08T00:26:25,7425800,0.773585,0.702378,0.895072,0.934280,1 321942026-01-08T00:26:26,7440800,0.778167,0.702378,0.894964,0.934566,1 321952026-01-08T00:26:27,7455800,0.775151,0.702378,0.895053,0.936500,1 321962026-01-08T00:26:29,7470800,0.773120,0.702378,0.895086,0.935459,1 321972026-01-08T00:26:30,7485800,0.777977,0.702378,0.894965,0.934564,1 321982026-01-08T00:26:31,7500800,0.775771,0.702378,0.895039,0.936008,1 321992026-01-08T00:26:32,7515800,0.773103,0.702378,0.895087,0.935273,1 322002026-01-08T00:26:33,7530800,0.777455,0.702378,0.894980,0.935395,1 322012026-01-08T00:26:34,7545800,0.775960,0.702378,0.895029,0.936006,1 322022026-01-08T00:26:36,7560800,0.773549,0.702378,0.895078,0.934270,1 322032026-01-08T00:26:37,7575800,0.777405,0.702378,0.894982,0.935788,1 322042026-01-08T00:26:38,7590800,0.775292,0.702378,0.895047,0.936400,1 322052026-01-08T00:26:39,7605800,0.774151,0.702378,0.895060,0.934266,1 322062026-01-08T00:26:41,7620800,0.777570,0.702378,0.894979,0.934613,1 322072026-01-08T00:26:42,7635800,0.775245,0.702378,0.895051,0.937151,1 322082026-01-08T00:26:43,7650800,0.773324,0.702378,0.895079,0.934469,1 322092026-01-08T00:26:44,7665800,0.778201,0.702378,0.894962,0.934494,1 322102026-01-08T00:26:45,7680800,0.775349,0.702378,0.895049,0.936306,1 322112026-01-08T00:26:45,7695800,0.773020,0.702378,0.895089,0.935663,1 322122026-01-08T00:26:46,7710800,0.777761,0.702378,0.894970,0.934512,1 322132026-01-08T00:26:47,7725800,0.776061,0.702378,0.895031,0.936014,1 322142026-01-08T00:26:48,7740800,0.773039,0.702378,0.895089,0.935060,1 322152026-01-08T00:26:49,7755800,0.777349,0.702378,0.894983,0.935574,1 322162026-01-08T00:26:50,7770800,0.776012,0.702378,0.895028,0.936021,1 322172026-01-08T00:26:51,7785800,0.773641,0.702378,0.895077,0.934324,1 322182026-01-08T00:26:52,7800800,0.777322,0.702378,0.894984,0.935544,1 322192026-01-08T00:26:53,7815800,0.775433,0.702378,0.895045,0.936623,1 322202026-01-08T00:26:54,7830800,0.773923,0.702378,0.895065,0.934327,1 322212026-01-08T00:26:55,7845800,0.777610,0.702378,0.894978,0.934463,1 322222026-01-08T00:26:56,7860800,0.775420,0.702378,0.895047,0.937096,1 322232026-01-08T00:26:56,7875800,0.773082,0.702377,0.895085,0.934746,1 322242026-01-08T00:26:57,7890800,0.778152,0.702378,0.894962,0.934427,1 322252026-01-08T00:26:58,7905800,0.775607,0.702378,0.895043,0.936138,1 322262026-01-08T00:26:59,7920800,0.772938,0.702378,0.895092,0.935778,1 322272026-01-08T00:27:00,7935800,0.777530,0.702378,0.894975,0.934538,1 322282026-01-08T00:27:01,7950800,0.776378,0.702378,0.895023,0.936015,1 322292026-01-08T00:27:02,7965800,0.772989,0.702378,0.895091,0.934849,1 322302026-01-08T00:27:03,7975800,0.776235,0.702378,0.895003,0.962430,1 322312026-01-08T00:27:05,7990800,0.777738,0.702378,0.894987,0.935772,1 322322026-01-08T00:27:06,8005800,0.772872,0.702378,0.895101,0.935760,1 322332026-01-08T00:27:07,8020800,0.775781,0.702378,0.895017,0.935128,1 322342026-01-08T00:27:08,8035800,0.777667,0.702378,0.894984,0.935772,1 322352026-01-08T00:27:09,8050800,0.773517,0.702378,0.895087,0.935128,1 322362026-01-08T00:27:10,8065800,0.775739,0.702378,0.895019,0.935072,1 322372026-01-08T00:27:12,8080800,0.777143,0.702378,0.895000,0.936399,1 322382026-01-08T00:27:13,8095800,0.773800,0.702378,0.895074,0.935138,1 322392026-01-08T00:27:14,8110800,0.776055,0.702378,0.895012,0.933924,1 322402026-01-08T00:27:15,8125800,0.777124,0.702378,0.895001,0.936853,1 322412026-01-08T00:27:16,8140800,0.772984,0.702377,0.895095,0.935521,1 322422026-01-08T00:27:17,8155800,0.776621,0.702378,0.894996,0.933897,1 322432026-01-08T00:27:18,8170800,0.777292,0.702378,0.894998,0.935853,1 322442026-01-08T00:27:20,8180850,0.775519,0.702378,0.895043,0.684946,1 322452026-01-08T00:27:21,8205850,0.775812,0.702378,0.895017,0.933401,1 322462026-01-08T00:27:21,8220850,0.777109,0.702378,0.895000,0.936209,1 322472026-01-08T00:27:22,8235850,0.773933,0.702378,0.895073,0.935099,1 322482026-01-08T00:27:23,8250850,0.775996,0.702378,0.895013,0.934017,1 322492026-01-08T00:27:24,8265850,0.777065,0.702378,0.895003,0.936942,1 322502026-01-08T00:27:25,8280850,0.773111,0.702378,0.895091,0.935299,1 322512026-01-08T00:27:26,8295850,0.776669,0.702378,0.894996,0.933908,1 322522026-01-08T00:27:27,8310850,0.777156,0.702378,0.895001,0.936040,1 322532026-01-08T00:27:27,8325850,0.772850,0.702377,0.895101,0.936364,1 322542026-01-08T00:27:28,8340850,0.776144,0.702378,0.895006,0.933945,1 322552026-01-08T00:27:29,8355850,0.777799,0.702378,0.894985,0.935749,1 322562026-01-08T00:27:30,8370850,0.772901,0.702378,0.895101,0.935780,1 322572026-01-08T00:27:31,8385850,0.775695,0.702378,0.895019,0.935130,1 322582026-01-08T00:27:32,8400850,0.777716,0.702378,0.894983,0.935747,1 322592026-01-08T00:27:33,8415850,0.773552,0.702378,0.895086,0.935165,1 322602026-01-08T00:27:34,8430850,0.775654,0.702378,0.895021,0.935049,1 322612026-01-08T00:27:35,8445850,0.777198,0.702378,0.894998,0.936388,1 322622026-01-08T00:27:35,8460850,0.773820,0.702378,0.895074,0.935175,1 322632026-01-08T00:27:36,8475850,0.775978,0.702378,0.895014,0.933913,1 322642026-01-08T00:27:37,8490850,0.777179,0.702378,0.895000,0.936827,1 322652026-01-08T00:27:38,8505850,0.773008,0.702377,0.895095,0.935569,1 322662026-01-08T00:27:39,8520850,0.776536,0.702378,0.894998,0.933885,1 322672026-01-08T00:27:39,8535850,0.777355,0.702378,0.894996,0.935822,1 322682026-01-08T00:27:41,8550850,0.772906,0.702377,0.895101,0.936472,1 322692026-01-08T00:27:42,8565850,0.775826,0.702378,0.895013,0.934038,1 322702026-01-08T00:27:42,8580850,0.778040,0.702378,0.894978,0.935695,1 322712026-01-08T00:27:43,8595850,0.772986,0.702378,0.895099,0.935609,1 322722026-01-08T00:27:45,8604850,0.773615,0.702378,0.895071,0.959947,1 322732026-01-08T00:27:46,8619850,0.778383,0.702378,0.894957,0.934860,1 322742026-01-08T00:27:47,8634850,0.774842,0.702378,0.895061,0.935921,1 322752026-01-08T00:27:48,8649850,0.773539,0.702377,0.895075,0.935426,1 322762026-01-08T00:27:49,8664850,0.777755,0.702378,0.894974,0.935255,1 322772026-01-08T00:27:50,8679850,0.775496,0.702378,0.895042,0.935912,1 322782026-01-08T00:27:51,8694850,0.773713,0.702378,0.895072,0.934189,1 322792026-01-08T00:27:53,8709850,0.777665,0.702378,0.894979,0.936161,1 322802026-01-08T00:27:54,8724850,0.774802,0.702378,0.895057,0.936035,1 322812026-01-08T00:27:55,8739850,0.774511,0.702378,0.895052,0.934049,1 322822026-01-08T00:27:56,8754850,0.777709,0.702378,0.894978,0.935220,1 322832026-01-08T00:27:56,8769850,0.774541,0.702378,0.895067,0.937004,1 322842026-01-08T00:27:57,8784850,0.774021,0.702378,0.895060,0.934081,1 322852026-01-08T00:27:58,8799850,0.778278,0.702378,0.894964,0.934799,1 322862026-01-08T00:27:59,8814850,0.774598,0.702378,0.895066,0.936578,1 322872026-01-08T00:28:00,8829850,0.773467,0.702378,0.895076,0.935186,1 322882026-01-08T00:28:01,8844850,0.778245,0.702378,0.894960,0.934787,1 322892026-01-08T00:28:02,8859850,0.775159,0.702378,0.895054,0.935945,1 322902026-01-08T00:28:03,8869900,0.773095,0.702378,0.895097,0.685120,1 322912026-01-08T00:28:04,8894900,0.777711,0.702378,0.894978,0.933602,1 322922026-01-08T00:28:06,8909900,0.774475,0.702378,0.895068,0.936855,1 322932026-01-08T00:28:06,8924900,0.774232,0.702378,0.895054,0.934050,1 322942026-01-08T00:28:07,8939900,0.778192,0.702378,0.894966,0.934839,1 322952026-01-08T00:28:08,8954900,0.774504,0.702378,0.895069,0.936763,1 322962026-01-08T00:28:09,8969900,0.773549,0.702378,0.895073,0.934921,1 322972026-01-08T00:28:10,8984900,0.778357,0.702378,0.894957,0.934821,1 322982026-01-08T00:28:11,8999900,0.774933,0.702378,0.895059,0.935937,1 322992026-01-08T00:28:12,9014900,0.773475,0.702377,0.895076,0.935435,1 323002026-01-08T00:28:14,9029900,0.777731,0.702378,0.894974,0.935232,1 323012026-01-08T00:28:15,9044900,0.775573,0.702378,0.895040,0.935933,1 323022026-01-08T00:28:16,9054900,0.772725,0.702377,0.895100,0.963596,1 323032026-01-08T00:28:17,9069900,0.776846,0.702378,0.894990,0.934384,1 323042026-01-08T00:28:19,9084900,0.777204,0.702378,0.895001,0.935965,1 323052026-01-08T00:28:20,9099900,0.772825,0.702378,0.895099,0.934996,1 323062026-01-08T00:28:21,9114900,0.776627,0.702378,0.894998,0.935557,1 323072026-01-08T00:28:23,9129900,0.776719,0.702378,0.895010,0.935998,1 323082026-01-08T00:28:24,9144900,0.773648,0.702378,0.895079,0.934714,1 323092026-01-08T00:28:25,9159900,0.776633,0.702378,0.894998,0.934812,1 323102026-01-08T00:28:27,9174900,0.776372,0.702378,0.895022,0.936907,1 323112026-01-08T00:28:28,9189900,0.773455,0.702378,0.895079,0.934739,1 323122026-01-08T00:28:29,9204900,0.777131,0.702378,0.894987,0.934108,1 323132026-01-08T00:28:31,9219900,0.776400,0.702378,0.895022,0.936776,1 323142026-01-08T00:28:32,9234900,0.772772,0.702377,0.895099,0.935547,1 323152026-01-08T00:28:33,9249900,0.777270,0.702378,0.894979,0.934095,1 323162026-01-08T00:28:35,9264900,0.776793,0.702378,0.895013,0.935959,1 323172026-01-08T00:28:36,9279900,0.772722,0.702377,0.895101,0.935997,1 323182026-01-08T00:28:37,9294900,0.776586,0.702378,0.894997,0.934584,1 323192026-01-08T00:28:39,9309900,0.777358,0.702378,0.894995,0.935940,1 323202026-01-08T00:28:40,9324900,0.772951,0.702378,0.895097,0.934886,1 323212026-01-08T00:28:41,9339900,0.776476,0.702378,0.895002,0.935555,1 323222026-01-08T00:28:42,9354900,0.776726,0.702378,0.895010,0.936066,1 323232026-01-08T00:28:43,9369900,0.773806,0.702378,0.895076,0.934786,1 323242026-01-08T00:28:45,9384900,0.776507,0.702378,0.895001,0.934493,1 323252026-01-08T00:28:46,9399900,0.776513,0.702378,0.895018,0.937020,1 323262026-01-08T00:28:47,9414900,0.773287,0.702378,0.895084,0.934827,1 323272026-01-08T00:28:49,9429950,0.775918,0.702378,0.895014,0.682753,1 323282026-01-08T00:28:50,9454950,0.774953,0.702378,0.895054,0.934179,1 323292026-01-08T00:28:52,9470050,0.773685,0.702378,0.895079,0.726655,1 323302026-01-08T00:28:53,9495050,0.777722,0.702378,0.894977,0.934005,1 323312026-01-08T00:28:54,9510050,0.775078,0.702378,0.895050,0.935895,1 323322026-01-08T00:28:55,9525050,0.774206,0.702378,0.895060,0.934022,1 323332026-01-08T00:28:57,9540050,0.777701,0.702378,0.894978,0.935954,1 323342026-01-08T00:28:58,9555050,0.774434,0.702378,0.895068,0.936461,1 323352026-01-08T00:28:59,9575050,0.775247,0.702378,0.895029,0.934020,1 323362026-01-08T00:29:00,9590050,0.778246,0.702378,0.894969,0.935580,1 323372026-01-08T00:29:01,9605050,0.773374,0.702378,0.895092,0.935422,1 323382026-01-08T00:29:03,9620050,0.775147,0.702378,0.895033,0.935369,1 323392026-01-08T00:29:04,9635050,0.777617,0.702378,0.894984,0.935768,1 323402026-01-08T00:29:05,9650050,0.774201,0.702378,0.895071,0.935374,1 323412026-01-08T00:29:06,9665050,0.775197,0.702378,0.895032,0.934191,1 323422026-01-08T00:29:07,9680050,0.777452,0.702378,0.894991,0.936735,1 323432026-01-08T00:29:08,9695050,0.773599,0.702378,0.895082,0.935432,1 323442026-01-08T00:29:10,9710050,0.775881,0.702378,0.895016,0.933849,1 323452026-01-08T00:29:11,9724050,0.777951,0.702378,0.894978,0.935425,1 323462026-01-08T00:29:12,9739050,0.773349,0.702378,0.895093,0.936652,1 323472026-01-08T00:29:14,9754050,0.774785,0.702378,0.895039,0.934366,1 323482026-01-08T00:29:15,9769050,0.778467,0.702379,0.894962,0.935396,1 323492026-01-08T00:29:16,9784050,0.773588,0.702378,0.895089,0.935647,1 323502026-01-08T00:29:18,9799050,0.774662,0.702378,0.895045,0.935381,1 323512026-01-08T00:29:19,9814050,0.777858,0.702378,0.894976,0.935522,1 323522026-01-08T00:29:20,9829050,0.774433,0.702378,0.895067,0.935557,1 323532026-01-08T00:29:21,9844050,0.774695,0.702378,0.895045,0.934304,1 323542026-01-08T00:29:23,9859050,0.777638,0.702378,0.894984,0.936540,1 323552026-01-08T00:29:24,9874050,0.773962,0.702378,0.895075,0.935591,1 323562026-01-08T00:29:25,9889050,0.775360,0.702378,0.895029,0.933857,1 323572026-01-08T00:29:26,9904050,0.777670,0.702378,0.894984,0.936032,1 323582026-01-08T00:29:27,9919050,0.773468,0.702378,0.895090,0.936505,1 323592026-01-08T00:29:28,9934050,0.775274,0.702378,0.895027,0.933864,1 323602026-01-08T00:29:29,9949050,0.778132,0.702378,0.894973,0.935351,1 323612026-01-08T00:29:30,9964050,0.773479,0.702378,0.895091,0.936546,1 323622026-01-08T00:29:30,9979050,0.774585,0.702378,0.895046,0.934663,1 323632026-01-08T00:29:32,9994050,0.778401,0.702378,0.894961,0.935331,1 323642026-01-08T00:29:33,10009050,0.773874,0.702378,0.895082,0.935626,1 323652026-01-08T00:29:34,10024050,0.774497,0.702378,0.895049,0.935323,1 323662026-01-08T00:29:35,10039050,0.777777,0.702378,0.894978,0.935638,1 323672026-01-08T00:29:36,10054050,0.774613,0.702378,0.895062,0.935617,1 323682026-01-08T00:29:37,10069050,0.774612,0.702378,0.895047,0.934063,1 323692026-01-08T00:29:38,10084050,0.777676,0.702378,0.894983,0.936551,1 323702026-01-08T00:29:39,10099050,0.773912,0.702378,0.895077,0.935717,1 323712026-01-08T00:29:40,10109050,0.773169,0.702378,0.895086,0.962866,1 323722026-01-08T00:29:41,10124050,0.777433,0.702378,0.894982,0.935865,1 323732026-01-08T00:29:42,10139050,0.775635,0.702378,0.895037,0.834842,1 323742026-01-08T00:29:43,10164050,0.776126,0.702378,0.895009,0.933375,1 323752026-01-08T00:29:44,10179050,0.777367,0.702378,0.894993,0.935865,1 323762026-01-08T00:29:45,10194050,0.773488,0.702378,0.895086,0.934968,1 323772026-01-08T00:29:46,10209050,0.776095,0.702378,0.895010,0.935039,1 323782026-01-08T00:29:46,10224050,0.776874,0.702378,0.895008,0.936561,1 323792026-01-08T00:29:47,10239050,0.773667,0.702378,0.895076,0.934981,1 323802026-01-08T00:29:48,10254050,0.776451,0.702378,0.895003,0.933981,1 323812026-01-08T00:29:49,10269050,0.776866,0.702378,0.895009,0.936895,1 323822026-01-08T00:29:50,10284050,0.772858,0.702378,0.895097,0.935457,1 323832026-01-08T00:29:51,10299050,0.776937,0.702378,0.894988,0.933957,1 323842026-01-08T00:29:52,10314050,0.777084,0.702378,0.895004,0.935912,1 323852026-01-08T00:29:53,10322050,0.774277,0.702378,0.895074,0.969893,1 323862026-01-08T00:29:54,10337050,0.773756,0.702378,0.895066,0.934543,1 323872026-01-08T00:29:55,10352050,0.778547,0.702379,0.894955,0.934916,1 323882026-01-08T00:29:57,10367050,0.774536,0.702378,0.895068,0.935959,1 323892026-01-08T00:29:58,10382050,0.773641,0.702378,0.895072,0.935497,1 323902026-01-08T00:29:59,10397050,0.777914,0.702378,0.894970,0.935077,1 323912026-01-08T00:30:00,10412050,0.775334,0.702378,0.895048,0.935885,1 323922026-01-08T00:30:02,10427050,0.773694,0.702378,0.895071,0.934407,1 323932026-01-08T00:30:03,10442050,0.777699,0.702378,0.894978,0.936152,1 323942026-01-08T00:30:03,10457050,0.774857,0.702378,0.895056,0.935919,1 323952026-01-08T00:30:04,10472050,0.774423,0.702378,0.895054,0.934019,1 323962026-01-08T00:30:05,10487050,0.777718,0.702378,0.894978,0.935555,1 323972026-01-08T00:30:06,10502050,0.774425,0.702378,0.895069,0.936815,1 323982026-01-08T00:30:07,10517050,0.774296,0.702378,0.895053,0.934037,1 323992026-01-08T00:30:08,10532050,0.778182,0.702378,0.894967,0.934864,1 324002026-01-08T00:30:09,10547050,0.774447,0.702378,0.895070,0.936790,1 324012026-01-08T00:30:10,10562050,0.773592,0.702378,0.895072,0.934861,1 324022026-01-08T00:30:11,10577050,0.778395,0.702378,0.894957,0.934844,1 324032026-01-08T00:30:12,10592050,0.774852,0.702378,0.895061,0.935928,1 324042026-01-08T00:30:13,10607050,0.773513,0.702377,0.895075,0.935449,1 324052026-01-08T00:30:14,10622050,0.777758,0.702378,0.894974,0.935210,1 324062026-01-08T00:30:15,10637050,0.775531,0.702378,0.895042,0.935919,1 324072026-01-08T00:30:16,10652050,0.773669,0.702378,0.895073,0.934216,1 324082026-01-08T00:30:16,10667050,0.777657,0.702378,0.894979,0.936148,1 324092026-01-08T00:30:17,10682050,0.774857,0.702378,0.895056,0.936026,1 324102026-01-08T00:30:19,10697100,0.773807,0.702378,0.895071,0.683499,1 324112026-01-08T00:30:20,10722100,0.777500,0.702378,0.894987,0.934032,1 324122026-01-08T00:30:21,10737100,0.774194,0.702378,0.895070,0.935351,1 324132026-01-08T00:30:22,10752100,0.775330,0.702378,0.895029,0.934029,1 324142026-01-08T00:30:23,10767100,0.777423,0.702378,0.894992,0.936783,1 324152026-01-08T00:30:24,10782100,0.773446,0.702378,0.895086,0.935473,1 324162026-01-08T00:30:25,10797100,0.776043,0.702378,0.895012,0.933851,1 324172026-01-08T00:30:26,10812100,0.777488,0.702378,0.894991,0.935958,1 324182026-01-08T00:30:27,10827100,0.773116,0.702378,0.895097,0.936520,1 324192026-01-08T00:30:27,10842100,0.775628,0.702378,0.895018,0.933870,1 324202026-01-08T00:30:28,10857100,0.778075,0.702378,0.894976,0.935554,1 324212026-01-08T00:30:29,10872100,0.773156,0.702378,0.895097,0.936124,1 324222026-01-08T00:30:30,10887100,0.775096,0.702378,0.895034,0.934969,1 324232026-01-08T00:30:31,10902100,0.778099,0.702378,0.894971,0.935544,1 324242026-01-08T00:30:32,10917100,0.773731,0.702378,0.895084,0.935418,1 324252026-01-08T00:30:33,10932100,0.775039,0.702378,0.895036,0.935126,1 324262026-01-08T00:30:34,10942100,0.778368,0.702378,0.894957,0.963295,1 324272026-01-08T00:30:35,10957100,0.774944,0.702378,0.895059,0.935943,1 324282026-01-08T00:30:36,10972100,0.773451,0.702377,0.895077,0.935461,1 324292026-01-08T00:30:38,10987100,0.777732,0.702378,0.894974,0.935187,1 324302026-01-08T00:30:39,11002100,0.775608,0.702378,0.895040,0.935934,1 324312026-01-08T00:30:40,11017100,0.773615,0.702378,0.895074,0.934230,1 324322026-01-08T00:30:41,11032100,0.777635,0.702378,0.894979,0.936118,1 324332026-01-08T00:30:43,11047100,0.774931,0.702378,0.895054,0.936044,1 324342026-01-08T00:30:44,11062100,0.774421,0.702378,0.895055,0.934080,1 324352026-01-08T00:30:45,11077100,0.777675,0.702378,0.894978,0.935189,1 324362026-01-08T00:30:46,11092100,0.774660,0.702378,0.895064,0.937012,1 324372026-01-08T00:30:47,11107100,0.773956,0.702378,0.895062,0.934111,1 324382026-01-08T00:30:48,11122100,0.778237,0.702378,0.894964,0.934747,1 324392026-01-08T00:30:49,11137100,0.774716,0.702378,0.895064,0.936613,1 324402026-01-08T00:30:50,11152100,0.773386,0.702377,0.895078,0.935196,1 324412026-01-08T00:30:51,11167100,0.778219,0.702378,0.894960,0.934737,1 324422026-01-08T00:30:52,11182100,0.775263,0.702378,0.895051,0.935964,1 324432026-01-08T00:30:53,11197100,0.773343,0.702377,0.895080,0.935324,1 324442026-01-08T00:30:54,11212100,0.777642,0.702378,0.894977,0.935371,1 324452026-01-08T00:30:55,11227100,0.775661,0.702378,0.895037,0.935963,1 324462026-01-08T00:30:55,11242100,0.773667,0.702378,0.895074,0.934155,1 324472026-01-08T00:30:56,11257100,0.777581,0.702378,0.894980,0.936018,1 324482026-01-08T00:30:57,11272100,0.774948,0.702378,0.895055,0.936223,1 324492026-01-08T00:30:58,11287100,0.774399,0.702378,0.895054,0.934130,1 324502026-01-08T00:30:59,11302100,0.777674,0.702378,0.894978,0.934897,1 324512026-01-08T00:31:00,11317100,0.774823,0.702378,0.895061,0.937112,1 324522026-01-08T00:31:01,11332100,0.773675,0.702378,0.895069,0.934233,1 324532026-01-08T00:31:01,11347100,0.778312,0.702378,0.894961,0.934671,1 324542026-01-08T00:31:02,11362150,0.776595,0.702378,0.895018,0.936415,1 324552026-01-08T00:31:04,11377150,0.772719,0.702377,0.895101,0.936079,1 324562026-01-08T00:31:05,11392150,0.776756,0.702378,0.894992,0.934337,1 324572026-01-08T00:31:06,11407150,0.777302,0.702378,0.894999,0.935947,1 324582026-01-08T00:31:06,11422150,0.772813,0.702378,0.895099,0.935062,1 324592026-01-08T00:31:07,11437150,0.776527,0.702378,0.895000,0.935521,1 324602026-01-08T00:31:08,11452150,0.776838,0.702378,0.895007,0.935976,1 324612026-01-08T00:31:09,11467150,0.773629,0.702378,0.895080,0.934768,1 324622026-01-08T00:31:10,11480150,0.776735,0.702378,0.894995,0.933924,1 324632026-01-08T00:31:11,11495150,0.777068,0.702378,0.895003,0.936138,1 324642026-01-08T00:31:12,11510150,0.772823,0.702377,0.895101,0.936287,1 324652026-01-08T00:31:13,11525150,0.776297,0.702378,0.895002,0.933944,1 324662026-01-08T00:31:14,11540150,0.777688,0.702378,0.894988,0.935779,1 324672026-01-08T00:31:15,11555150,0.772859,0.702378,0.895101,0.935828,1 324682026-01-08T00:31:16,11570150,0.775804,0.702378,0.895017,0.935059,1 324692026-01-08T00:31:17,11580150,0.778253,0.702378,0.894968,0.963625,1 324702026-01-08T00:31:18,11595150,0.773885,0.702378,0.895082,0.936621,1 324712026-01-08T00:31:19,11610150,0.774097,0.702378,0.895059,0.934807,1 324722026-01-08T00:31:20,11625150,0.778423,0.702378,0.894958,0.935114,1 324732026-01-08T00:31:21,11640150,0.774330,0.702378,0.895073,0.935781,1 324742026-01-08T00:31:23,11655150,0.774023,0.702378,0.895062,0.935323,1 324752026-01-08T00:31:24,11670150,0.777808,0.702378,0.894975,0.935510,1 324762026-01-08T00:31:25,11685150,0.774986,0.702378,0.895053,0.935776,1 324772026-01-08T00:31:27,11700150,0.774194,0.702378,0.895059,0.934061,1 324782026-01-08T00:31:28,11715150,0.777732,0.702378,0.894979,0.936374,1 324792026-01-08T00:31:29,11729150,0.774296,0.702378,0.895072,0.936745,1 324802026-01-08T00:31:30,11744150,0.774432,0.702378,0.895049,0.934001,1 324812026-01-08T00:31:31,11759150,0.778177,0.702378,0.894968,0.934926,1 324822026-01-08T00:31:32,11774150,0.774313,0.702378,0.895073,0.936807,1 324832026-01-08T00:31:34,11789150,0.773705,0.702378,0.895069,0.934764,1 324842026-01-08T00:31:35,11804150,0.778451,0.702378,0.894956,0.934905,1 324852026-01-08T00:31:36,11819150,0.774683,0.702378,0.895065,0.935905,1 324862026-01-08T00:31:37,11834150,0.773618,0.702378,0.895072,0.935449,1 324872026-01-08T00:31:38,11849150,0.777813,0.702378,0.894973,0.935214,1 324882026-01-08T00:31:40,11864150,0.775408,0.702378,0.895045,0.935891,1 324892026-01-08T00:31:41,11879150,0.773738,0.702378,0.895070,0.934231,1 324902026-01-08T00:31:42,11894150,0.777689,0.702378,0.894978,0.936194,1 324912026-01-08T00:31:43,11909150,0.774762,0.702378,0.895058,0.935977,1 324922026-01-08T00:31:44,11924150,0.774536,0.702378,0.895051,0.934024,1 324932026-01-08T00:31:45,11939150,0.777727,0.702378,0.894978,0.935351,1 324942026-01-08T00:31:46,11954150,0.774443,0.702378,0.895069,0.936943,1 324952026-01-08T00:31:48,11969150,0.774156,0.702378,0.895056,0.934051,1 324962026-01-08T00:31:49,11984150,0.778265,0.702378,0.894965,0.934846,1 324972026-01-08T00:31:50,11999150,0.774491,0.702378,0.895069,0.936639,1 324982026-01-08T00:31:52,12014150,0.773552,0.702378,0.895074,0.935073,1 324992026-01-08T00:31:53,12029150,0.778308,0.702378,0.894959,0.934833,1 325002026-01-08T00:31:54,12044150,0.775003,0.702378,0.895058,0.935928,1 325012026-01-08T00:31:55,12059150,0.773498,0.702377,0.895076,0.935332,1 325022026-01-08T00:31:56,12074150,0.777714,0.702378,0.894975,0.935386,1 325032026-01-08T00:31:58,12089150,0.775494,0.702378,0.895041,0.935925,1 325042026-01-08T00:31:59,12104150,0.773769,0.702378,0.895071,0.934123,1 325052026-01-08T00:32:00,12119150,0.777649,0.702378,0.894979,0.936118,1 325062026-01-08T00:32:01,12134150,0.774768,0.702378,0.895059,0.936140,1 325072026-01-08T00:32:03,12149150,0.774530,0.702378,0.895051,0.934066,1 325082026-01-08T00:32:04,12164150,0.777721,0.702378,0.894977,0.935050,1 325092026-01-08T00:32:05,12179150,0.774598,0.702378,0.895066,0.937069,1 325102026-01-08T00:32:07,12194150,0.773869,0.702378,0.895064,0.934138,1 325112026-01-08T00:32:08,12209150,0.778344,0.702378,0.894961,0.934767,1 325122026-01-08T00:32:09,12224150,0.774675,0.702378,0.895065,0.936447,1 325132026-01-08T00:32:10,12239150,0.773412,0.702377,0.895078,0.935343,1 325142026-01-08T00:32:12,12254150,0.778153,0.702378,0.894962,0.934766,1 325152026-01-08T00:32:13,12269150,0.775312,0.702378,0.895050,0.935952,1 325162026-01-08T00:32:14,12284150,0.773392,0.702377,0.895079,0.935143,1 325172026-01-08T00:32:15,12299150,0.777646,0.702378,0.894977,0.935575,1 325182026-01-08T00:32:16,12314150,0.775500,0.702378,0.895040,0.935957,1 325192026-01-08T00:32:17,12329150,0.773826,0.702378,0.895070,0.934121,1 325202026-01-08T00:32:19,12344150,0.777603,0.702378,0.894979,0.935949,1 325212026-01-08T00:32:19,12359150,0.774812,0.702378,0.895058,0.936358,1 325222026-01-08T00:32:21,12374150,0.774411,0.702378,0.895053,0.934114,1 325232026-01-08T00:32:22,12389150,0.777774,0.702378,0.894976,0.934809,1 325242026-01-08T00:32:23,12404150,0.774763,0.702378,0.895062,0.937111,1 325252026-01-08T00:32:24,12419150,0.773586,0.702378,0.895071,0.934323,1 325262026-01-08T00:32:25,12434150,0.778405,0.702378,0.894959,0.934692,1 325272026-01-08T00:32:26,12449150,0.774871,0.702378,0.895060,0.936260,1 325282026-01-08T00:32:27,12464150,0.773287,0.702377,0.895081,0.935539,1 325292026-01-08T00:32:29,12479150,0.777971,0.702378,0.894966,0.934710,1 325302026-01-08T00:32:30,12494150,0.775604,0.702378,0.895042,0.935974,1 325312026-01-08T00:32:31,12509150,0.773301,0.702377,0.895082,0.934918,1 325322026-01-08T00:32:32,12524150,0.777572,0.702378,0.894979,0.935743,1 325332026-01-08T00:32:33,12539150,0.775545,0.702378,0.895039,0.935983,1 325342026-01-08T00:32:34,12554150,0.773888,0.702378,0.895069,0.934164,1 325352026-01-08T00:32:36,12569150,0.777552,0.702378,0.894980,0.935703,1 325362026-01-08T00:32:36,12584150,0.774952,0.702378,0.895056,0.936594,1 325372026-01-08T00:32:38,12594150,0.773233,0.702378,0.895091,0.963343,1 325382026-01-08T00:32:38,12609150,0.776349,0.702378,0.895005,0.935377,1 325392026-01-08T00:32:39,12624150,0.776672,0.702378,0.895012,0.936327,1 325402026-01-08T00:32:40,12639150,0.773843,0.702378,0.895073,0.934851,1 325412026-01-08T00:32:41,12654150,0.776526,0.702378,0.895001,0.934132,1 325422026-01-08T00:32:42,12669150,0.776632,0.702378,0.895015,0.937058,1 325432026-01-08T00:32:43,12684150,0.773010,0.702378,0.895092,0.935053,1 325442026-01-08T00:32:45,12699150,0.777179,0.702378,0.894984,0.934017,1 325452026-01-08T00:32:45,12714150,0.776727,0.702378,0.895013,0.936178,1 325462026-01-08T00:32:47,12729150,0.772734,0.702377,0.895102,0.936155,1 325472026-01-08T00:32:48,12744150,0.776678,0.702378,0.894993,0.934048,1 325482026-01-08T00:32:49,12759150,0.777388,0.702378,0.894997,0.935889,1 325492026-01-08T00:32:50,12774150,0.772776,0.702377,0.895101,0.935566,1 325502026-01-08T00:32:51,12789150,0.776240,0.702378,0.895006,0.935206,1 325512026-01-08T00:32:52,12804150,0.777317,0.702378,0.894994,0.935888,1 325522026-01-08T00:32:53,12819150,0.773420,0.702378,0.895087,0.934921,1 325532026-01-08T00:32:54,12834150,0.776201,0.702378,0.895008,0.935140,1 325542026-01-08T00:32:55,12849150,0.776787,0.702378,0.895010,0.936514,1 325552026-01-08T00:32:56,12864150,0.773693,0.702378,0.895075,0.934929,1 325562026-01-08T00:32:57,12879150,0.776511,0.702378,0.895002,0.934009,1 325572026-01-08T00:32:58,12894150,0.776774,0.702378,0.895011,0.936958,1 325582026-01-08T00:32:59,12909150,0.772864,0.702378,0.895096,0.935331,1 325592026-01-08T00:33:00,12924150,0.777059,0.702378,0.894985,0.933979,1 325602026-01-08T00:33:00,12939150,0.776952,0.702378,0.895008,0.935974,1 325612026-01-08T00:33:01,12954150,0.772750,0.702377,0.895102,0.936269,1 325622026-01-08T00:33:02,12969150,0.776376,0.702378,0.895000,0.934121,1 325632026-01-08T00:33:03,12984150,0.777659,0.702378,0.894988,0.935850,1 325642026-01-08T00:33:04,12999150,0.772824,0.702378,0.895101,0.935389,1 325652026-01-08T00:33:05,13014150,0.776067,0.702378,0.895011,0.935366,1 325662026-01-08T00:33:06,13029150,0.777319,0.702378,0.894994,0.935857,1 325672026-01-08T00:33:07,13044150,0.773594,0.702378,0.895083,0.934990,1 325682026-01-08T00:33:08,13059150,0.776054,0.702378,0.895011,0.934846,1 325692026-01-08T00:33:09,13074150,0.776904,0.702378,0.895007,0.936690,1 325702026-01-08T00:33:10,13089150,0.773591,0.702378,0.895078,0.935009,1 325712026-01-08T00:33:11,13104150,0.776497,0.702378,0.895002,0.933966,1 325722026-01-08T00:33:12,13119150,0.776914,0.702378,0.895008,0.936780,1 325732026-01-08T00:33:12,13134150,0.772843,0.702378,0.895099,0.935643,1 325742026-01-08T00:33:13,13149150,0.776805,0.702378,0.894990,0.933949,1 325752026-01-08T00:33:14,13164150,0.777215,0.702378,0.895001,0.935842,1 325762026-01-08T00:33:15,13179150,0.772785,0.702377,0.895102,0.936291,1 325772026-01-08T00:33:16,13194150,0.776074,0.702378,0.895008,0.934300,1 325782026-01-08T00:33:17,13209150,0.777854,0.702378,0.894983,0.935807,1 325792026-01-08T00:33:18,13224150,0.772934,0.702378,0.895099,0.935245,1 325802026-01-08T00:33:19,13239150,0.775895,0.702378,0.895015,0.935436,1 325812026-01-08T00:33:20,13254150,0.777306,0.702378,0.894994,0.935869,1 325822026-01-08T00:33:20,13269150,0.773800,0.702378,0.895079,0.935059,1 325832026-01-08T00:33:22,13284150,0.775906,0.702378,0.895015,0.934534,1 325842026-01-08T00:33:23,13294150,0.778159,0.702378,0.894966,0.963673,1 325852026-01-08T00:33:24,13309150,0.774585,0.702378,0.895066,0.935736,1 325862026-01-08T00:33:25,13324150,0.774158,0.702378,0.895058,0.934774,1 325872026-01-08T00:33:26,13339150,0.777749,0.702378,0.894979,0.936103,1 325882026-01-08T00:33:27,13354150,0.774586,0.702378,0.895060,0.935750,1 325892026-01-08T00:33:28,13369150,0.774670,0.702378,0.895047,0.933914,1 325902026-01-08T00:33:30,13384150,0.777737,0.702378,0.894980,0.936168,1 325912026-01-08T00:33:31,13399150,0.773916,0.702378,0.895079,0.936332,1 325922026-01-08T00:33:32,13414150,0.774995,0.702378,0.895035,0.933910,1 325932026-01-08T00:33:33,13427150,0.778312,0.702378,0.894959,0.934823,1 325942026-01-08T00:33:34,13442150,0.775011,0.702378,0.895057,0.935934,1 325952026-01-08T00:33:35,13457150,0.773479,0.702377,0.895076,0.935354,1 325962026-01-08T00:33:36,13472150,0.777712,0.702378,0.894975,0.935354,1 325972026-01-08T00:33:37,13487150,0.775530,0.702378,0.895040,0.935929,1 325982026-01-08T00:33:37,13502150,0.773738,0.702378,0.895071,0.934140,1 325992026-01-08T00:33:38,13517150,0.777644,0.702378,0.894979,0.936114,1 326002026-01-08T00:33:40,13532200,0.776161,0.702378,0.895027,0.685454,1 326012026-01-08T00:33:41,13557200,0.775156,0.702378,0.895033,0.933315,1 326022026-01-08T00:33:42,13572200,0.777491,0.702378,0.894988,0.936054,1 326032026-01-08T00:33:43,13587200,0.774166,0.702378,0.895069,0.935375,1 326042026-01-08T00:33:44,13602200,0.775373,0.702378,0.895029,0.933933,1 326052026-01-08T00:33:44,13617200,0.777448,0.702378,0.894991,0.936755,1 326062026-01-08T00:33:45,13632200,0.773357,0.702378,0.895088,0.935596,1 326072026-01-08T00:33:46,13647200,0.776060,0.702378,0.895011,0.933847,1 326082026-01-08T00:33:47,13662200,0.777539,0.702378,0.894989,0.935799,1 326092026-01-08T00:33:48,13677200,0.773136,0.702378,0.895097,0.936608,1 326102026-01-08T00:33:49,13692200,0.775472,0.702378,0.895022,0.933905,1 326112026-01-08T00:33:50,13707200,0.778180,0.702378,0.894973,0.935531,1 326122026-01-08T00:33:51,13722200,0.773201,0.702378,0.895096,0.935985,1 326132026-01-08T00:33:51,13737200,0.775031,0.702378,0.895035,0.935128,1 326142026-01-08T00:33:52,13752200,0.778044,0.702378,0.894972,0.935528,1 326152026-01-08T00:33:53,13767200,0.773871,0.702378,0.895081,0.935435,1 326162026-01-08T00:33:54,13782200,0.774995,0.702378,0.895037,0.934964,1 326172026-01-08T00:33:55,13797200,0.777547,0.702378,0.894987,0.936229,1 326182026-01-08T00:33:56,13812200,0.774089,0.702378,0.895070,0.935445,1 326192026-01-08T00:33:57,13827200,0.775358,0.702378,0.895029,0.933870,1 326202026-01-08T00:33:58,13842200,0.777525,0.702378,0.894989,0.936612,1 326212026-01-08T00:33:59,13857200,0.773309,0.702377,0.895090,0.935859,1 326222026-01-08T00:34:00,13872200,0.775900,0.702378,0.895013,0.933845,1 326232026-01-08T00:34:01,13887200,0.777709,0.702378,0.894985,0.935580,1 326242026-01-08T00:34:02,13902200,0.773233,0.702378,0.895095,0.936694,1 326252026-01-08T00:34:03,13917200,0.775147,0.702378,0.895030,0.934033,1 326262026-01-08T00:34:04,13932200,0.778370,0.702378,0.894967,0.935466,1 326272026-01-08T00:34:06,13947200,0.773326,0.702378,0.895093,0.935819,1 326282026-01-08T00:34:07,13962200,0.774844,0.702378,0.895040,0.935298,1 326292026-01-08T00:34:08,13977200,0.777984,0.702378,0.894973,0.935475,1 326302026-01-08T00:34:09,13992200,0.774107,0.702378,0.895075,0.935497,1 326312026-01-08T00:34:10,14007200,0.774838,0.702378,0.895041,0.934688,1 326322026-01-08T00:34:12,14022200,0.777597,0.702378,0.894986,0.936386,1 326332026-01-08T00:34:13,14037200,0.774062,0.702378,0.895071,0.935514,1 326342026-01-08T00:34:14,14052200,0.775345,0.702378,0.895030,0.933856,1 326352026-01-08T00:34:14,14067200,0.777597,0.702378,0.894986,0.936393,1 326362026-01-08T00:34:15,14082200,0.773378,0.702378,0.895091,0.936150,1 326372026-01-08T00:34:16,14097200,0.775609,0.702378,0.895019,0.933850,1 326382026-01-08T00:34:17,14112200,0.777901,0.702378,0.894980,0.935432,1 326392026-01-08T00:34:18,14127200,0.773344,0.702378,0.895093,0.936692,1 326402026-01-08T00:34:19,14142200,0.774832,0.702378,0.895038,0.934267,1 326412026-01-08T00:34:20,14157200,0.778477,0.702379,0.894962,0.935399,1 326422026-01-08T00:34:20,14172200,0.773529,0.702378,0.895090,0.935692,1 326432026-01-08T00:34:21,14187200,0.774669,0.702378,0.895045,0.935379,1 326442026-01-08T00:34:22,14202200,0.777906,0.702378,0.894975,0.935480,1 326452026-01-08T00:34:23,14217200,0.774386,0.702378,0.895069,0.935557,1 326462026-01-08T00:34:25,14232200,0.774693,0.702378,0.895045,0.934404,1 326472026-01-08T00:34:26,14247200,0.777640,0.702378,0.894984,0.936497,1 326482026-01-08T00:34:27,14262200,0.774021,0.702378,0.895073,0.935582,1 326492026-01-08T00:34:28,14277200,0.775320,0.702378,0.895030,0.933857,1 326502026-01-08T00:34:29,14292200,0.777662,0.702378,0.894984,0.936119,1 326512026-01-08T00:34:29,14307200,0.773473,0.702378,0.895089,0.936429,1 326522026-01-08T00:34:30,14322200,0.775324,0.702378,0.895026,0.933861,1 326532026-01-08T00:34:31,14337200,0.778085,0.702378,0.894974,0.935355,1 326542026-01-08T00:34:32,14352200,0.773471,0.702378,0.895091,0.936609,1 326552026-01-08T00:34:33,14367200,0.774598,0.702378,0.895045,0.934554,1 326562026-01-08T00:34:34,14382200,0.778451,0.702378,0.894961,0.935331,1 326572026-01-08T00:34:35,14397200,0.773807,0.702378,0.895084,0.935647,1 326582026-01-08T00:34:36,14412200,0.774501,0.702378,0.895049,0.935358,1 326592026-01-08T00:34:37,14427200,0.777821,0.702378,0.894977,0.935566,1 326602026-01-08T00:34:39,14442200,0.774601,0.702378,0.895063,0.935615,1 326612026-01-08T00:34:40,15000,0.777516,0.702378,0.894974,0.934249,1 326622026-01-08T00:34:41,30000,0.776528,0.702378,0.895020,0.936007,1 326632026-01-08T00:34:42,45000,0.772791,0.702377,0.895098,0.935615,1 326642026-01-08T00:34:43,60000,0.776939,0.702378,0.894990,0.935037,1 326652026-01-08T00:34:44,75000,0.776791,0.702378,0.895008,0.936001,1 326662026-01-08T00:34:46,85000,0.773025,0.702378,0.895099,0.964128,1 326672026-01-08T00:34:47,98050,0.773353,0.702377,0.895080,0.934635,1 326682026-01-08T00:34:48,113050,0.777580,0.702378,0.894979,0.935935,1 326692026-01-08T00:34:50,128050,0.775359,0.702378,0.895044,0.935982,1 326702026-01-08T00:34:51,143050,0.774060,0.702378,0.895064,0.934143,1 326712026-01-08T00:34:52,158050,0.777583,0.702378,0.894979,0.935492,1 326722026-01-08T00:34:54,173050,0.774881,0.702378,0.895059,0.936795,1 326732026-01-08T00:34:55,188050,0.774055,0.702378,0.895060,0.934158,1 326742026-01-08T00:34:56,203050,0.777993,0.702378,0.894970,0.934668,1 326752026-01-08T00:34:57,218050,0.774894,0.702378,0.895059,0.936930,1 326762026-01-08T00:34:59,233050,0.773293,0.702377,0.895080,0.934849,1 326772026-01-08T00:35:00,248050,0.778321,0.702378,0.894957,0.934644,1 326782026-01-08T00:35:01,263050,0.775226,0.702378,0.895053,0.936012,1 326792026-01-08T00:35:02,278050,0.773204,0.702378,0.895084,0.935599,1 326802026-01-08T00:35:03,293050,0.777664,0.702378,0.894974,0.934927,1 326812026-01-08T00:35:04,308050,0.775957,0.702378,0.895032,0.935984,1 326822026-01-08T00:35:05,323050,0.773311,0.702378,0.895082,0.934435,1 326832026-01-08T00:35:07,338050,0.777506,0.702378,0.894980,0.935975,1 326842026-01-08T00:35:08,353050,0.775370,0.702378,0.895044,0.936047,1 326852026-01-08T00:35:09,368050,0.774125,0.702378,0.895063,0.934192,1 326862026-01-08T00:35:10,383050,0.777531,0.702378,0.894980,0.935168,1 326872026-01-08T00:35:12,398050,0.775036,0.702378,0.895055,0.936987,1 326882026-01-08T00:35:13,413050,0.773812,0.702378,0.895066,0.934219,1 326892026-01-08T00:35:14,428050,0.778049,0.702378,0.894968,0.934591,1 326902026-01-08T00:35:15,443050,0.775078,0.702378,0.895055,0.936757,1 326912026-01-08T00:35:16,458050,0.773168,0.702377,0.895084,0.935169,1 326922026-01-08T00:35:17,473050,0.778128,0.702378,0.894961,0.934578,1 326932026-01-08T00:35:19,488050,0.775550,0.702378,0.895045,0.936008,1 326942026-01-08T00:35:20,503050,0.773114,0.702378,0.895087,0.935514,1 326952026-01-08T00:35:21,518050,0.777504,0.702378,0.894978,0.935102,1 326962026-01-08T00:35:22,533050,0.776083,0.702378,0.895027,0.936001,1 326972026-01-08T00:35:23,548050,0.773368,0.702378,0.895082,0.934324,1 326982026-01-08T00:35:25,563050,0.777425,0.702378,0.894982,0.935923,1 326992026-01-08T00:35:26,578050,0.775387,0.702378,0.895044,0.936173,1 327002026-01-08T00:35:27,593050,0.774168,0.702378,0.895062,0.934248,1 327012026-01-08T00:35:29,608050,0.777479,0.702378,0.894981,0.934854,1 327022026-01-08T00:35:30,623050,0.775200,0.702378,0.895052,0.937114,1 327032026-01-08T00:35:31,638050,0.773556,0.702378,0.895073,0.934305,1 327042026-01-08T00:35:33,653050,0.778082,0.702378,0.894966,0.934517,1 327052026-01-08T00:35:34,668050,0.775269,0.702378,0.895051,0.936552,1 327062026-01-08T00:35:35,683050,0.773061,0.702378,0.895088,0.935455,1 327072026-01-08T00:35:37,698050,0.777940,0.702378,0.894965,0.934514,1 327082026-01-08T00:35:38,713050,0.775865,0.702378,0.895037,0.936014,1 327092026-01-08T00:35:39,728050,0.773040,0.702378,0.895089,0.935354,1 327102026-01-08T00:35:41,743050,0.777395,0.702378,0.894981,0.935301,1 327112026-01-08T00:35:42,758050,0.776097,0.702378,0.895026,0.936014,1 327122026-01-08T00:35:43,773050,0.773459,0.702378,0.895081,0.934315,1 327132026-01-08T00:35:44,788050,0.777339,0.702378,0.894984,0.935775,1 327142026-01-08T00:35:45,803050,0.775424,0.702378,0.895044,0.936367,1 327152026-01-08T00:35:46,818050,0.774112,0.702378,0.895062,0.934308,1 327162026-01-08T00:35:47,833050,0.777483,0.702378,0.894981,0.934593,1 327172026-01-08T00:35:48,848050,0.775368,0.702378,0.895048,0.937158,1 327182026-01-08T00:35:49,863050,0.773301,0.702378,0.895080,0.934477,1 327192026-01-08T00:35:49,878050,0.778122,0.702378,0.894964,0.934446,1 327202026-01-08T00:35:50,893050,0.775463,0.702378,0.895046,0.936346,1 327212026-01-08T00:35:51,908050,0.772967,0.702378,0.895091,0.935675,1 327222026-01-08T00:35:52,923050,0.777720,0.702378,0.894971,0.934456,1 327232026-01-08T00:35:53,938050,0.776156,0.702378,0.895029,0.936017,1 327242026-01-08T00:35:54,953050,0.772981,0.702378,0.895091,0.935151,1 327252026-01-08T00:35:55,968050,0.777283,0.702378,0.894984,0.935493,1 327262026-01-08T00:35:56,983050,0.776153,0.702378,0.895024,0.936023,1 327272026-01-08T00:35:57,998050,0.773561,0.702378,0.895079,0.934369,1 327282026-01-08T00:35:58,1013050,0.777248,0.702378,0.894985,0.935545,1 327292026-01-08T00:35:59,1028050,0.775559,0.702378,0.895042,0.936583,1 327302026-01-08T00:36:00,1043050,0.773909,0.702378,0.895066,0.934373,1 327312026-01-08T00:36:01,1058050,0.777515,0.702378,0.894980,0.934418,1 327322026-01-08T00:36:01,1073050,0.775541,0.702378,0.895044,0.937115,1 327332026-01-08T00:36:02,1088050,0.773063,0.702377,0.895086,0.934744,1 327342026-01-08T00:36:03,1103050,0.778085,0.702378,0.894963,0.934380,1 327352026-01-08T00:36:04,1118050,0.775704,0.702378,0.895040,0.936167,1 327362026-01-08T00:36:05,1133050,0.772892,0.702378,0.895094,0.935808,1 327372026-01-08T00:36:06,1148050,0.777482,0.702378,0.894976,0.934469,1 327382026-01-08T00:36:06,1163050,0.776469,0.702378,0.895021,0.936017,1 327392026-01-08T00:36:07,1178050,0.772939,0.702378,0.895093,0.934939,1 327402026-01-08T00:36:08,1193050,0.777164,0.702378,0.894987,0.935637,1 327412026-01-08T00:36:09,1208050,0.776185,0.702378,0.895024,0.936033,1 327422026-01-08T00:36:10,1223050,0.773653,0.702378,0.895077,0.934425,1 327432026-01-08T00:36:11,1238050,0.777154,0.702378,0.894987,0.935251,1 327442026-01-08T00:36:13,1253050,0.775709,0.702378,0.895039,0.936797,1 327452026-01-08T00:36:14,1268050,0.773707,0.702378,0.895071,0.934443,1 327462026-01-08T00:36:15,1283050,0.777544,0.702378,0.894978,0.934344,1 327472026-01-08T00:36:17,1298050,0.775718,0.702378,0.895039,0.936990,1 327482026-01-08T00:36:18,1313050,0.772919,0.702378,0.895091,0.935060,1 327492026-01-08T00:36:19,1328050,0.777918,0.702378,0.894965,0.934319,1 327502026-01-08T00:36:20,1343050,0.776010,0.702378,0.895033,0.936058,1 327512026-01-08T00:36:21,1358050,0.772833,0.702377,0.895096,0.935847,1 327522026-01-08T00:36:22,1373050,0.777234,0.702378,0.894982,0.934580,1 327532026-01-08T00:36:23,1388050,0.776728,0.702378,0.895014,0.936010,1 327542026-01-08T00:36:24,1398050,0.772919,0.702377,0.895100,0.964108,1 327552026-01-08T00:36:25,1413050,0.775828,0.702378,0.895013,0.934000,1 327562026-01-08T00:36:26,1428050,0.778034,0.702378,0.894978,0.935684,1 327572026-01-08T00:36:27,1443050,0.772994,0.702378,0.895099,0.935678,1 327582026-01-08T00:36:28,1458050,0.775478,0.702378,0.895025,0.935261,1 327592026-01-08T00:36:29,1473050,0.777746,0.702378,0.894981,0.935687,1 327602026-01-08T00:36:30,1488050,0.773741,0.702378,0.895082,0.935248,1 327612026-01-08T00:36:30,1503050,0.775458,0.702378,0.895026,0.934830,1 327622026-01-08T00:36:31,1518050,0.777310,0.702378,0.894995,0.936496,1 327632026-01-08T00:36:32,1533050,0.773799,0.702378,0.895075,0.935265,1 327642026-01-08T00:36:33,1548050,0.775891,0.702378,0.895016,0.933883,1 327652026-01-08T00:36:34,1563050,0.777309,0.702378,0.894996,0.936662,1 327662026-01-08T00:36:35,1578050,0.773049,0.702378,0.895096,0.935828,1 327672026-01-08T00:36:35,1593050,0.776271,0.702378,0.895003,0.933868,1 327682026-01-08T00:36:36,1608050,0.777573,0.702378,0.894990,0.935682,1 327692026-01-08T00:36:37,1623050,0.772991,0.702378,0.895099,0.936520,1 327702026-01-08T00:36:38,1638050,0.775511,0.702378,0.895021,0.934176,1 327712026-01-08T00:36:40,1653050,0.778214,0.702378,0.894972,0.935628,1 327722026-01-08T00:36:40,1668050,0.773125,0.702378,0.895097,0.935530,1 327732026-01-08T00:36:41,1683050,0.775297,0.702378,0.895029,0.935368,1 327742026-01-08T00:36:42,1698050,0.777706,0.702378,0.894982,0.935672,1 327752026-01-08T00:36:43,1713050,0.773971,0.702378,0.895077,0.935317,1 327762026-01-08T00:36:44,1728050,0.775305,0.702378,0.895029,0.934531,1 327772026-01-08T00:36:45,1743050,0.777391,0.702378,0.894993,0.936634,1 327782026-01-08T00:36:45,1758050,0.773728,0.702378,0.895078,0.935342,1 327792026-01-08T00:36:46,1773050,0.775866,0.702378,0.895017,0.933863,1 327802026-01-08T00:36:47,1788050,0.777413,0.702378,0.894993,0.936422,1 327812026-01-08T00:36:48,1803050,0.773102,0.702378,0.895096,0.936128,1 327822026-01-08T00:36:49,1818050,0.775964,0.702378,0.895009,0.933859,1 327832026-01-08T00:36:50,1833050,0.777797,0.702378,0.894984,0.935594,1 327842026-01-08T00:36:51,1848050,0.773079,0.702378,0.895098,0.936473,1 327852026-01-08T00:36:52,1863050,0.775234,0.702378,0.895029,0.934433,1 327862026-01-08T00:36:53,1878050,0.778278,0.702378,0.894968,0.935570,1 327872026-01-08T00:36:54,1887050,0.774816,0.702378,0.895061,0.961777,1 327882026-01-08T00:36:56,1902050,0.773317,0.702377,0.895080,0.935401,1 327892026-01-08T00:36:57,1917050,0.778095,0.702378,0.894963,0.934706,1 327902026-01-08T00:36:58,1932050,0.775465,0.702378,0.895046,0.935972,1 327912026-01-08T00:36:59,1947050,0.773302,0.702377,0.895082,0.935147,1 327922026-01-08T00:37:01,1962050,0.777596,0.702378,0.894978,0.935552,1 327932026-01-08T00:37:02,1977050,0.775623,0.702378,0.895037,0.935976,1 327942026-01-08T00:37:03,1992050,0.773760,0.702378,0.895072,0.934162,1 327952026-01-08T00:37:05,2007050,0.777555,0.702378,0.894980,0.935882,1 327962026-01-08T00:37:06,2022050,0.774948,0.702378,0.895055,0.936401,1 327972026-01-08T00:37:06,2037050,0.774313,0.702378,0.895055,0.934155,1 327982026-01-08T00:37:08,2052050,0.777740,0.702378,0.894976,0.934736,1 327992026-01-08T00:37:09,2067050,0.774905,0.702378,0.895059,0.937123,1 328002026-01-08T00:37:10,2082050,0.773480,0.702378,0.895074,0.934389,1 328012026-01-08T00:37:11,2097050,0.778366,0.702378,0.894959,0.934633,1 328022026-01-08T00:37:12,2112050,0.775017,0.702378,0.895057,0.936253,1 328032026-01-08T00:37:12,2127050,0.773198,0.702378,0.895084,0.935588,1 328042026-01-08T00:37:13,2142050,0.777900,0.702378,0.894968,0.934657,1 328052026-01-08T00:37:14,2157050,0.775755,0.702378,0.895039,0.935989,1 328062026-01-08T00:37:15,2172050,0.773216,0.702378,0.895084,0.934922,1 328072026-01-08T00:37:16,2187050,0.777513,0.702378,0.894980,0.935719,1 328082026-01-08T00:37:16,2202050,0.775665,0.702378,0.895036,0.936000,1 328092026-01-08T00:37:17,2217050,0.773828,0.702378,0.895071,0.934207,1 328102026-01-08T00:37:18,2232050,0.777493,0.702378,0.894981,0.935627,1 328112026-01-08T00:37:19,2247050,0.775090,0.702378,0.895053,0.936635,1 328122026-01-08T00:37:20,2262050,0.774055,0.702378,0.895060,0.934213,1 328132026-01-08T00:37:21,2277050,0.777802,0.702378,0.894974,0.934595,1 328142026-01-08T00:37:22,2292050,0.775080,0.702378,0.895055,0.937066,1 328152026-01-08T00:37:24,2307100,0.772754,0.702377,0.895100,0.684887,1 328162026-01-08T00:37:25,2332100,0.777637,0.702378,0.894985,0.934428,1 328172026-01-08T00:37:26,2347100,0.773451,0.702378,0.895089,0.936238,1 328182026-01-08T00:37:28,2362100,0.775465,0.702378,0.895022,0.933855,1 328192026-01-08T00:37:29,2377100,0.777965,0.702378,0.894978,0.935383,1 328202026-01-08T00:37:29,2392100,0.773426,0.702378,0.895092,0.936705,1 328212026-01-08T00:37:30,2407100,0.774691,0.702378,0.895042,0.934329,1 328222026-01-08T00:37:31,2422100,0.778505,0.702379,0.894961,0.935352,1 328232026-01-08T00:37:32,2437100,0.773642,0.702378,0.895087,0.935703,1 328242026-01-08T00:37:33,2452100,0.774554,0.702378,0.895048,0.935386,1 328252026-01-08T00:37:34,2467100,0.777908,0.702378,0.894974,0.935460,1 328262026-01-08T00:37:36,2482100,0.774490,0.702378,0.895066,0.935598,1 328272026-01-08T00:37:37,2497100,0.774582,0.702378,0.895047,0.934350,1 328282026-01-08T00:37:38,2512100,0.777667,0.702378,0.894983,0.936486,1 328292026-01-08T00:37:39,2527100,0.774064,0.702378,0.895072,0.935626,1 328302026-01-08T00:37:41,2542100,0.775238,0.702378,0.895032,0.933861,1 328312026-01-08T00:37:41,2557100,0.777695,0.702378,0.894983,0.936027,1 328322026-01-08T00:37:42,2572100,0.773553,0.702378,0.895088,0.936509,1 328332026-01-08T00:37:44,2587100,0.775188,0.702378,0.895029,0.933871,1 328342026-01-08T00:37:45,2602100,0.778139,0.702378,0.894972,0.935305,1 328352026-01-08T00:37:46,2617100,0.773558,0.702378,0.895089,0.936606,1 328362026-01-08T00:37:48,2632100,0.774479,0.702378,0.895048,0.934623,1 328372026-01-08T00:37:49,2647100,0.778446,0.702378,0.894960,0.935283,1 328382026-01-08T00:37:50,2662100,0.773928,0.702378,0.895081,0.935667,1 328392026-01-08T00:37:51,2677100,0.774388,0.702378,0.895052,0.935346,1 328402026-01-08T00:37:53,2692100,0.777819,0.702378,0.894976,0.935562,1 328412026-01-08T00:37:54,2707100,0.774690,0.702378,0.895061,0.935654,1 328422026-01-08T00:37:55,2722100,0.774488,0.702378,0.895050,0.934107,1 328432026-01-08T00:37:56,2737100,0.777697,0.702378,0.894982,0.936507,1 328442026-01-08T00:37:57,2752100,0.774018,0.702378,0.895074,0.935739,1 328452026-01-08T00:37:59,2767100,0.775239,0.702378,0.895032,0.933873,1 328462026-01-08T00:38:00,2782100,0.777745,0.702378,0.894981,0.935724,1 328472026-01-08T00:38:01,2797100,0.773664,0.702378,0.895086,0.936734,1 328482026-01-08T00:38:02,2812100,0.774893,0.702378,0.895037,0.933894,1 328492026-01-08T00:38:03,2827100,0.778288,0.702378,0.894968,0.935230,1 328502026-01-08T00:38:05,2842100,0.773705,0.702378,0.895086,0.936452,1 328512026-01-08T00:38:06,2852200,0.773481,0.702378,0.895088,0.727080,1 328522026-01-08T00:38:08,2877200,0.777514,0.702378,0.894981,0.934077,1 328532026-01-08T00:38:09,2892200,0.775118,0.702378,0.895050,0.936242,1 328542026-01-08T00:38:10,2907200,0.774299,0.702378,0.895057,0.934182,1 328552026-01-08T00:38:11,2922200,0.777604,0.702378,0.894979,0.934826,1 328562026-01-08T00:38:13,2937200,0.774997,0.702378,0.895057,0.937128,1 328572026-01-08T00:38:14,2952200,0.773574,0.702378,0.895072,0.934285,1 328582026-01-08T00:38:15,2967200,0.778243,0.702378,0.894962,0.934597,1 328592026-01-08T00:38:17,2982200,0.775080,0.702378,0.895055,0.936434,1 328602026-01-08T00:38:18,2997200,0.773156,0.702378,0.895085,0.935493,1 328612026-01-08T00:38:19,3012200,0.777974,0.702378,0.894965,0.934599,1 328622026-01-08T00:38:21,3027200,0.775736,0.702378,0.895040,0.935999,1 328632026-01-08T00:38:22,3042200,0.773149,0.702378,0.895086,0.935175,1 328642026-01-08T00:38:24,3057200,0.777486,0.702378,0.894980,0.935495,1 328652026-01-08T00:38:25,3072200,0.775857,0.702378,0.895031,0.936002,1 328662026-01-08T00:38:26,3087200,0.773640,0.702378,0.895076,0.934244,1 328672026-01-08T00:38:27,3102200,0.777443,0.702378,0.894982,0.935766,1 328682026-01-08T00:38:29,3117200,0.775203,0.702378,0.895050,0.936457,1 328692026-01-08T00:38:30,3132200,0.774155,0.702378,0.895059,0.934240,1 328702026-01-08T00:38:31,3147200,0.777647,0.702378,0.894978,0.934612,1 328712026-01-08T00:38:32,3162200,0.775170,0.702378,0.895053,0.937138,1 328722026-01-08T00:38:34,3177200,0.773311,0.702378,0.895079,0.934498,1 328732026-01-08T00:38:35,3192200,0.778265,0.702378,0.894961,0.934524,1 328742026-01-08T00:38:36,3207200,0.775288,0.702378,0.895050,0.936245,1 328752026-01-08T00:38:38,3222200,0.773055,0.702378,0.895088,0.935672,1 328762026-01-08T00:38:39,3237200,0.777761,0.702378,0.894970,0.934561,1 328772026-01-08T00:38:40,3252200,0.776032,0.702378,0.895032,0.936008,1 328782026-01-08T00:38:41,3267200,0.773080,0.702378,0.895088,0.934956,1 328792026-01-08T00:38:42,3282200,0.777387,0.702378,0.894982,0.935660,1 328802026-01-08T00:38:44,3297200,0.775899,0.702378,0.895031,0.936020,1 328812026-01-08T00:38:45,3312200,0.773723,0.702378,0.895074,0.934295,1 328822026-01-08T00:38:46,3327200,0.777367,0.702378,0.894983,0.935500,1 328832026-01-08T00:38:47,3342200,0.775350,0.702378,0.895047,0.936685,1 328842026-01-08T00:38:49,3357200,0.773908,0.702378,0.895065,0.934302,1 328852026-01-08T00:38:50,3372200,0.777693,0.702378,0.894976,0.934487,1 328862026-01-08T00:38:51,3386200,0.775749,0.702378,0.895039,0.936334,1 328872026-01-08T00:38:52,3401200,0.772860,0.702378,0.895095,0.935770,1 328882026-01-08T00:38:53,3416200,0.777538,0.702378,0.894974,0.934352,1 328892026-01-08T00:38:54,3431200,0.776438,0.702378,0.895022,0.936016,1 328902026-01-08T00:38:56,3446200,0.772880,0.702378,0.895095,0.935229,1 328912026-01-08T00:38:57,3461200,0.777101,0.702378,0.894988,0.935417,1 328922026-01-08T00:38:58,3476200,0.776420,0.702378,0.895018,0.936020,1 328932026-01-08T00:38:59,3491200,0.773475,0.702378,0.895082,0.934478,1 328942026-01-08T00:39:00,3506200,0.777066,0.702378,0.894989,0.935444,1 328952026-01-08T00:39:01,3516200,0.777931,0.702378,0.894977,0.964190,1 328962026-01-08T00:39:02,3531200,0.773403,0.702378,0.895090,0.935235,1 328972026-01-08T00:39:03,3546200,0.775495,0.702378,0.895025,0.935276,1 328982026-01-08T00:39:04,3561200,0.777323,0.702378,0.894993,0.936082,1 328992026-01-08T00:39:05,3576200,0.774055,0.702378,0.895071,0.935235,1 329002026-01-08T00:39:07,3591200,0.775657,0.702378,0.895022,0.934000,1 329012026-01-08T00:39:08,3606200,0.777268,0.702378,0.894997,0.936863,1 329022026-01-08T00:39:09,3621200,0.773257,0.702378,0.895089,0.935403,1 329032026-01-08T00:39:10,3636200,0.776349,0.702378,0.895004,0.933870,1 329042026-01-08T00:39:11,3651200,0.777348,0.702378,0.894995,0.935982,1 329052026-01-08T00:39:12,3666200,0.772973,0.702378,0.895099,0.936459,1 329062026-01-08T00:39:13,3681200,0.775858,0.702378,0.895012,0.933898,1 329072026-01-08T00:39:14,3696200,0.777968,0.702378,0.894980,0.935647,1 329082026-01-08T00:39:16,3711250,0.774195,0.702378,0.895076,0.684600,1 329092026-01-08T00:39:17,3736250,0.777909,0.702378,0.894968,0.932397,1 329102026-01-08T00:39:18,3751250,0.775838,0.702378,0.895037,0.936322,1 329112026-01-08T00:39:19,3766250,0.772832,0.702377,0.895096,0.935805,1 329122026-01-08T00:39:20,3781250,0.777473,0.702378,0.894975,0.934323,1 329132026-01-08T00:39:21,3796250,0.776526,0.702378,0.895020,0.936013,1 329142026-01-08T00:39:22,3811250,0.772855,0.702378,0.895096,0.935247,1 329152026-01-08T00:39:22,3826250,0.777040,0.702378,0.894989,0.935404,1 329162026-01-08T00:39:23,3841250,0.776496,0.702378,0.895016,0.936017,1 329172026-01-08T00:39:24,3856250,0.773460,0.702378,0.895083,0.934511,1 329182026-01-08T00:39:25,3871250,0.777005,0.702378,0.894990,0.935406,1 329192026-01-08T00:39:26,3886250,0.775927,0.702378,0.895032,0.936600,1 329202026-01-08T00:39:27,3901250,0.773776,0.702378,0.895070,0.934518,1 329212026-01-08T00:39:28,3916250,0.777286,0.702378,0.894984,0.934283,1 329222026-01-08T00:39:29,3931250,0.775909,0.702378,0.895034,0.937094,1 329232026-01-08T00:39:29,3946250,0.772931,0.702377,0.895091,0.934909,1 329242026-01-08T00:39:30,3961250,0.777843,0.702378,0.894968,0.934248,1 329252026-01-08T00:39:31,3976250,0.776084,0.702378,0.895031,0.936135,1 329262026-01-08T00:39:32,3991250,0.772780,0.702377,0.895098,0.935931,1 329272026-01-08T00:39:33,4006250,0.777212,0.702378,0.894982,0.934354,1 329282026-01-08T00:39:34,4021250,0.776832,0.702378,0.895012,0.936000,1 329292026-01-08T00:39:35,4036250,0.772837,0.702378,0.895097,0.935047,1 329302026-01-08T00:39:35,4051250,0.776901,0.702378,0.894992,0.935548,1 329312026-01-08T00:39:36,4066250,0.776522,0.702378,0.895015,0.936012,1 329322026-01-08T00:39:37,4081250,0.773576,0.702378,0.895080,0.934577,1 329332026-01-08T00:39:38,4096250,0.776889,0.702378,0.894993,0.935111,1 329342026-01-08T00:39:39,4111250,0.776070,0.702378,0.895029,0.936802,1 329352026-01-08T00:39:40,4126250,0.773603,0.702378,0.895074,0.934593,1 329362026-01-08T00:39:42,4141250,0.777298,0.702378,0.894983,0.934215,1 329372026-01-08T00:39:43,4156250,0.776081,0.702378,0.895030,0.936950,1 329382026-01-08T00:39:44,4171250,0.772826,0.702378,0.895095,0.935226,1 329392026-01-08T00:39:45,4186250,0.777641,0.702378,0.894971,0.934193,1 329402026-01-08T00:39:46,4201250,0.776381,0.702378,0.895024,0.936024,1 329412026-01-08T00:39:47,4216250,0.772747,0.702377,0.895099,0.935962,1 329422026-01-08T00:39:49,4231250,0.776945,0.702378,0.894988,0.934487,1 329432026-01-08T00:39:50,4246250,0.777075,0.702378,0.895004,0.935984,1 329442026-01-08T00:39:51,4261250,0.772867,0.702378,0.895097,0.934878,1 329452026-01-08T00:39:52,4276250,0.776760,0.702378,0.894995,0.935614,1 329462026-01-08T00:39:53,4291250,0.776536,0.702378,0.895015,0.936035,1 329472026-01-08T00:39:54,4306250,0.773712,0.702378,0.895077,0.934645,1 329482026-01-08T00:39:55,4321250,0.776773,0.702378,0.894995,0.934785,1 329492026-01-08T00:39:56,4336250,0.776218,0.702378,0.895026,0.936965,1 329502026-01-08T00:39:57,4346250,0.773927,0.702378,0.895079,0.963893,1 329512026-01-08T00:39:57,4361250,0.775086,0.702378,0.895035,0.934778,1 329522026-01-08T00:39:58,4376250,0.777500,0.702378,0.894989,0.936407,1 329532026-01-08T00:39:59,4391250,0.773959,0.702378,0.895073,0.935418,1 329542026-01-08T00:40:00,4406250,0.775545,0.702378,0.895025,0.933859,1 329552026-01-08T00:40:01,4421250,0.777497,0.702378,0.894990,0.936532,1 329562026-01-08T00:40:02,4436250,0.773234,0.702378,0.895093,0.935992,1 329572026-01-08T00:40:03,4451250,0.775897,0.702378,0.895012,0.933846,1 329582026-01-08T00:40:04,4466250,0.777768,0.702378,0.894984,0.935542,1 329592026-01-08T00:40:05,4481250,0.773186,0.702378,0.895096,0.936638,1 329602026-01-08T00:40:06,4496250,0.775123,0.702378,0.895031,0.934187,1 329612026-01-08T00:40:07,4511250,0.778387,0.702378,0.894966,0.935496,1 329622026-01-08T00:40:07,4526250,0.773335,0.702378,0.895093,0.935652,1 329632026-01-08T00:40:08,4541250,0.774921,0.702378,0.895038,0.935362,1 329642026-01-08T00:40:09,4556250,0.777860,0.702378,0.894977,0.935549,1 329652026-01-08T00:40:10,4571250,0.774184,0.702378,0.895073,0.935465,1 329662026-01-08T00:40:11,4586250,0.774933,0.702378,0.895039,0.934488,1 329672026-01-08T00:40:12,4601250,0.777558,0.702378,0.894987,0.936537,1 329682026-01-08T00:40:13,4616250,0.773909,0.702378,0.895075,0.935489,1 329692026-01-08T00:40:14,4631250,0.775519,0.702378,0.895025,0.933853,1 329702026-01-08T00:40:15,4646250,0.777577,0.702378,0.894987,0.936276,1 329712026-01-08T00:40:15,4661250,0.773312,0.702378,0.895092,0.936283,1 329722026-01-08T00:40:17,4676250,0.775594,0.702378,0.895019,0.933852,1 329732026-01-08T00:40:17,4691250,0.777968,0.702378,0.894978,0.935457,1 329742026-01-08T00:40:18,4706250,0.773295,0.702378,0.895094,0.936579,1 329752026-01-08T00:40:19,4721250,0.774854,0.702378,0.895038,0.934459,1 329762026-01-08T00:40:20,4736250,0.778415,0.702378,0.894963,0.935432,1 329772026-01-08T00:40:21,4751250,0.773588,0.702378,0.895088,0.935583,1 329782026-01-08T00:40:22,4766250,0.774746,0.702378,0.895043,0.935369,1 329792026-01-08T00:40:23,4781250,0.777788,0.702378,0.894978,0.935608,1 329802026-01-08T00:40:24,4796250,0.774414,0.702378,0.895067,0.935526,1 329812026-01-08T00:40:25,4811250,0.774797,0.702378,0.895042,0.934212,1 329822026-01-08T00:40:26,4826250,0.777609,0.702378,0.894985,0.936602,1 329832026-01-08T00:40:28,4841250,0.773848,0.702378,0.895077,0.935575,1 329842026-01-08T00:40:29,4856250,0.775489,0.702378,0.895026,0.933851,1 329852026-01-08T00:40:30,4871250,0.777650,0.702378,0.894985,0.935984,1 329862026-01-08T00:40:31,4886250,0.773403,0.702378,0.895091,0.936542,1 329872026-01-08T00:40:32,4901250,0.775308,0.702378,0.895026,0.933863,1 329882026-01-08T00:40:33,4916250,0.778151,0.702378,0.894973,0.935385,1 329892026-01-08T00:40:34,4931250,0.773422,0.702378,0.895092,0.936454,1 329902026-01-08T00:40:35,4946250,0.774661,0.702378,0.895044,0.934752,1 329912026-01-08T00:40:36,4961250,0.778335,0.702378,0.894963,0.935367,1 329922026-01-08T00:40:37,4976250,0.773870,0.702378,0.895082,0.935591,1 329932026-01-08T00:40:37,4991250,0.774582,0.702378,0.895047,0.935275,1 329942026-01-08T00:40:38,5006250,0.777723,0.702378,0.894980,0.935744,1 329952026-01-08T00:40:40,5021250,0.774545,0.702378,0.895063,0.935589,1 329962026-01-08T00:40:41,5036250,0.774741,0.702378,0.895044,0.934002,1 329972026-01-08T00:40:41,5051250,0.777655,0.702378,0.894984,0.936581,1 329982026-01-08T00:40:42,5066250,0.773793,0.702378,0.895079,0.935727,1 329992026-01-08T00:40:43,5081250,0.775480,0.702378,0.895026,0.933856,1 330002026-01-08T00:40:45,5096300,0.777825,0.702378,0.894974,0.683180,1