trajectory_by_timestamp.csv · Lines 42001–43500

420012026-01-08T03:28:51,48277400,0.775829,0.702378,0.895037,0.937031,1 420022026-01-08T03:28:52,48292400,0.772898,0.702377,0.895092,0.935003,1 420032026-01-08T03:28:54,48307400,0.777887,0.702378,0.894966,0.934285,1 420042026-01-08T03:28:55,48322400,0.776075,0.702378,0.895032,0.936079,1 420052026-01-08T03:28:56,48337400,0.772809,0.702377,0.895097,0.935889,1 420062026-01-08T03:28:58,48352400,0.777224,0.702378,0.894982,0.934474,1 420072026-01-08T03:28:59,48367400,0.776816,0.702378,0.895012,0.936007,1 420082026-01-08T03:29:00,48382400,0.772884,0.702378,0.895095,0.934865,1 420092026-01-08T03:29:01,48397400,0.776970,0.702378,0.894991,0.935648,1 420102026-01-08T03:29:03,48407400,0.778044,0.702378,0.894978,0.964141,1 420112026-01-08T03:29:04,48422400,0.773032,0.702378,0.895099,0.935788,1 420122026-01-08T03:29:06,48437400,0.775362,0.702378,0.895027,0.935193,1 420132026-01-08T03:29:07,48452400,0.777852,0.702378,0.894978,0.935658,1 420142026-01-08T03:29:08,48467400,0.773729,0.702378,0.895083,0.935302,1 420152026-01-08T03:29:10,48482400,0.775354,0.702378,0.895028,0.934915,1 420162026-01-08T03:29:11,48496400,0.777497,0.702378,0.894989,0.936722,1 420172026-01-08T03:29:13,48511400,0.773455,0.702378,0.895086,0.935621,1 420182026-01-08T03:29:14,48526400,0.775895,0.702378,0.895015,0.933844,1 420192026-01-08T03:29:16,48541450,0.777988,0.702378,0.894972,0.683627,1 420202026-01-08T03:29:17,48566450,0.773856,0.702378,0.895071,0.932726,1 420212026-01-08T03:29:18,48581450,0.776962,0.702378,0.894992,0.934265,1 420222026-01-08T03:29:20,48591450,0.777596,0.702378,0.894984,0.964148,1 420232026-01-08T03:29:21,48606450,0.774246,0.702378,0.895069,0.935396,1 420242026-01-08T03:29:22,48621450,0.775202,0.702378,0.895033,0.934123,1 420252026-01-08T03:29:24,48636450,0.777472,0.702378,0.894990,0.936739,1 420262026-01-08T03:29:25,48651450,0.773583,0.702378,0.895082,0.935457,1 420272026-01-08T03:29:26,48666450,0.775891,0.702378,0.895016,0.933849,1 420282026-01-08T03:29:28,48681450,0.777524,0.702378,0.894989,0.936024,1 420292026-01-08T03:29:29,48696450,0.773175,0.702378,0.895096,0.936487,1 420302026-01-08T03:29:30,48711450,0.775594,0.702378,0.895019,0.933864,1 420312026-01-08T03:29:31,48726450,0.778069,0.702378,0.894976,0.935516,1 420322026-01-08T03:29:33,48741450,0.773214,0.702378,0.895096,0.936253,1 420332026-01-08T03:29:34,48756450,0.775024,0.702378,0.895035,0.934865,1 420342026-01-08T03:29:35,48771450,0.778182,0.702378,0.894968,0.935498,1 420352026-01-08T03:29:36,48786450,0.773723,0.702378,0.895085,0.935461,1 420362026-01-08T03:29:38,48796500,0.772759,0.702377,0.895099,0.684630,1 420372026-01-08T03:29:40,48821500,0.777474,0.702378,0.894991,0.934375,1 420382026-01-08T03:29:41,48836500,0.773156,0.702378,0.895096,0.936287,1 420392026-01-08T03:29:42,48851500,0.775799,0.702378,0.895014,0.933859,1 420402026-01-08T03:29:44,48866500,0.777923,0.702378,0.894980,0.935553,1 420412026-01-08T03:29:45,48881500,0.773137,0.702378,0.895097,0.936417,1 420422026-01-08T03:29:46,48891500,0.774410,0.702378,0.895050,0.962538,1 420432026-01-08T03:29:48,48906500,0.777981,0.702378,0.894972,0.934833,1 420442026-01-08T03:29:49,48921500,0.774538,0.702378,0.895068,0.937010,1 420452026-01-08T03:29:51,48936500,0.773592,0.702378,0.895071,0.934511,1 420462026-01-08T03:29:52,48951500,0.778516,0.702379,0.894956,0.934787,1 420472026-01-08T03:29:53,48966500,0.774743,0.702378,0.895064,0.936046,1 420482026-01-08T03:29:54,48981500,0.773433,0.702377,0.895077,0.935553,1 420492026-01-08T03:29:56,48996500,0.777891,0.702378,0.894969,0.934912,1 420502026-01-08T03:29:57,49011500,0.775552,0.702378,0.895043,0.935933,1 420512026-01-08T03:29:58,49026500,0.773485,0.702378,0.895077,0.934557,1 420522026-01-08T03:29:59,49041500,0.777641,0.702378,0.894978,0.936003,1 420532026-01-08T03:30:00,49056500,0.775197,0.702378,0.895048,0.935956,1 420542026-01-08T03:30:01,49071550,0.773887,0.702378,0.895072,0.934094,1 420552026-01-08T03:30:02,49086550,0.776851,0.702378,0.894994,0.934413,1 420562026-01-08T03:30:03,49101550,0.776208,0.702378,0.895027,0.937115,1 420572026-01-08T03:30:05,49116550,0.773170,0.702378,0.895086,0.934727,1 420582026-01-08T03:30:06,49131550,0.777502,0.702378,0.894978,0.934154,1 420592026-01-08T03:30:07,49146550,0.776291,0.702378,0.895025,0.936425,1 420602026-01-08T03:30:08,49161550,0.772749,0.702377,0.895099,0.935849,1 420612026-01-08T03:30:09,49176550,0.777223,0.702378,0.894981,0.934155,1 420622026-01-08T03:30:11,49191550,0.776879,0.702378,0.895011,0.935975,1 420632026-01-08T03:30:12,49206550,0.772756,0.702377,0.895100,0.935588,1 420642026-01-08T03:30:14,49221550,0.776695,0.702378,0.894996,0.935101,1 420652026-01-08T03:30:15,49236550,0.777001,0.702378,0.895003,0.935972,1 420662026-01-08T03:30:16,49251550,0.773256,0.702378,0.895089,0.934703,1 420672026-01-08T03:30:18,49266550,0.776637,0.702378,0.894998,0.935429,1 420682026-01-08T03:30:19,49281550,0.776392,0.702378,0.895020,0.936393,1 420692026-01-08T03:30:20,49296550,0.773823,0.702378,0.895072,0.934715,1 420702026-01-08T03:30:22,49311550,0.776827,0.702378,0.894994,0.934197,1 420712026-01-08T03:30:23,49326550,0.776369,0.702378,0.895023,0.937097,1 420722026-01-08T03:30:24,49341550,0.772983,0.702378,0.895091,0.934940,1 420732026-01-08T03:30:26,49356550,0.777463,0.702378,0.894977,0.934096,1 420742026-01-08T03:30:27,49371550,0.776434,0.702378,0.895021,0.936212,1 420752026-01-08T03:30:29,49386550,0.772724,0.702377,0.895101,0.936054,1 420762026-01-08T03:30:30,49396550,0.775748,0.702378,0.895019,0.962329,1 420772026-01-08T03:30:32,49411550,0.777603,0.702378,0.894987,0.935934,1 420782026-01-08T03:30:33,49426550,0.773259,0.702378,0.895094,0.936559,1 420792026-01-08T03:30:35,49436550,0.774152,0.702378,0.895062,0.962592,1 420802026-01-08T03:30:36,49451550,0.777623,0.702378,0.894979,0.935498,1 420812026-01-08T03:30:37,49466550,0.774777,0.702378,0.895061,0.936816,1 420822026-01-08T03:30:39,49481550,0.774103,0.702378,0.895058,0.934128,1 420832026-01-08T03:30:40,49496550,0.778054,0.702378,0.894969,0.934710,1 420842026-01-08T03:30:41,49511550,0.774795,0.702378,0.895062,0.936896,1 420852026-01-08T03:30:43,49526550,0.773353,0.702377,0.895078,0.934869,1 420862026-01-08T03:30:44,49541550,0.778337,0.702378,0.894957,0.934684,1 420872026-01-08T03:30:46,49550550,0.776860,0.702378,0.895010,0.961635,1 420882026-01-08T03:30:47,49565550,0.772759,0.702377,0.895102,0.936178,1 420892026-01-08T03:30:49,49580550,0.776549,0.702378,0.894996,0.933999,1 420902026-01-08T03:30:50,49595550,0.777470,0.702378,0.894994,0.935865,1 420912026-01-08T03:30:51,49610550,0.772790,0.702377,0.895102,0.935697,1 420922026-01-08T03:30:53,49625550,0.776099,0.702378,0.895010,0.935107,1 420932026-01-08T03:30:54,49640550,0.777460,0.702378,0.894990,0.935854,1 420942026-01-08T03:30:55,49655550,0.773399,0.702378,0.895088,0.934996,1 420952026-01-08T03:30:57,49670550,0.776039,0.702378,0.895011,0.935186,1 420962026-01-08T03:30:58,49685550,0.776919,0.702378,0.895006,0.936426,1 420972026-01-08T03:30:59,49700550,0.773764,0.702378,0.895074,0.935001,1 420982026-01-08T03:31:01,49715550,0.776332,0.702378,0.895006,0.933983,1 420992026-01-08T03:31:02,49730550,0.776899,0.702378,0.895008,0.936957,1 421002026-01-08T03:31:03,49745550,0.772947,0.702377,0.895095,0.935343,1 421012026-01-08T03:31:05,49760550,0.776904,0.702378,0.894989,0.933948,1 421022026-01-08T03:31:06,49775550,0.777036,0.702378,0.895005,0.935978,1 421032026-01-08T03:31:07,49790550,0.772777,0.702377,0.895102,0.936326,1 421042026-01-08T03:31:10,49805600,0.774501,0.702378,0.895047,0.683530,1 421052026-01-08T03:31:11,49830600,0.775182,0.702378,0.895053,0.935226,1 421062026-01-08T03:31:12,49845600,0.773229,0.702378,0.895081,0.934618,1 421072026-01-08T03:31:14,49860600,0.778270,0.702378,0.894960,0.934507,1 421082026-01-08T03:31:15,49875600,0.775307,0.702378,0.895050,0.936165,1 421092026-01-08T03:31:17,49890600,0.773043,0.702378,0.895089,0.935708,1 421102026-01-08T03:31:18,49905600,0.777674,0.702378,0.894972,0.934601,1 421112026-01-08T03:31:19,49920600,0.776111,0.702378,0.895030,0.936007,1 421122026-01-08T03:31:21,49935600,0.773076,0.702378,0.895088,0.934836,1 421132026-01-08T03:31:22,49950600,0.777386,0.702378,0.894982,0.935739,1 421142026-01-08T03:31:23,49965600,0.775859,0.702378,0.895032,0.936022,1 421152026-01-08T03:31:24,49980600,0.773779,0.702378,0.895073,0.934291,1 421162026-01-08T03:31:26,49995600,0.777372,0.702378,0.894983,0.935382,1 421172026-01-08T03:31:27,50010600,0.775347,0.702378,0.895047,0.936786,1 421182026-01-08T03:31:28,50025600,0.773850,0.702378,0.895066,0.934310,1 421192026-01-08T03:31:30,50035600,0.775960,0.702378,0.895013,0.962787,1 421202026-01-08T03:31:30,50050600,0.776992,0.702378,0.895004,0.936409,1 421212026-01-08T03:31:32,50060650,0.775897,0.702378,0.895035,0.684520,1 421222026-01-08T03:31:33,50085650,0.776690,0.702378,0.894992,0.932084,1 421232026-01-08T03:31:35,50100650,0.777369,0.702378,0.894997,0.935849,1 421242026-01-08T03:31:36,50115650,0.772779,0.702377,0.895102,0.935921,1 421252026-01-08T03:31:37,50130650,0.776091,0.702378,0.895009,0.934876,1 421262026-01-08T03:31:37,50145650,0.777556,0.702378,0.894987,0.935851,1 421272026-01-08T03:31:38,50160650,0.773237,0.702378,0.895092,0.935001,1 421282026-01-08T03:31:39,50175650,0.776017,0.702378,0.895012,0.935358,1 421292026-01-08T03:31:40,50190650,0.776934,0.702378,0.895004,0.936209,1 421302026-01-08T03:31:42,50205650,0.773905,0.702378,0.895073,0.935004,1 421312026-01-08T03:31:43,50220650,0.776207,0.702378,0.895009,0.934091,1 421322026-01-08T03:31:43,50235650,0.776902,0.702378,0.895008,0.936997,1 421332026-01-08T03:31:44,50250650,0.773097,0.702378,0.895091,0.935142,1 421342026-01-08T03:31:45,50265650,0.776874,0.702378,0.894991,0.933949,1 421352026-01-08T03:31:46,50280650,0.776974,0.702378,0.895006,0.936142,1 421362026-01-08T03:31:47,50295650,0.772791,0.702377,0.895102,0.936250,1 421372026-01-08T03:31:49,50310650,0.776384,0.702378,0.895000,0.933971,1 421382026-01-08T03:31:49,50325650,0.777618,0.702378,0.894990,0.935813,1 421392026-01-08T03:31:50,50340650,0.772833,0.702378,0.895101,0.935731,1 421402026-01-08T03:31:51,50355650,0.775928,0.702378,0.895014,0.935102,1 421412026-01-08T03:31:52,50370650,0.777582,0.702378,0.894986,0.935803,1 421422026-01-08T03:31:53,50385650,0.773458,0.702378,0.895088,0.935064,1 421432026-01-08T03:31:55,50400650,0.775887,0.702378,0.895015,0.935126,1 421442026-01-08T03:31:56,50415650,0.777051,0.702378,0.895002,0.936396,1 421452026-01-08T03:31:57,50430650,0.773791,0.702378,0.895074,0.935078,1 421462026-01-08T03:31:59,50445650,0.776168,0.702378,0.895010,0.933948,1 421472026-01-08T03:32:00,50460650,0.777044,0.702378,0.895004,0.936908,1 421482026-01-08T03:32:01,50475650,0.772964,0.702377,0.895095,0.935415,1 421492026-01-08T03:32:03,50490650,0.776761,0.702378,0.894993,0.933914,1 421502026-01-08T03:32:04,50505650,0.777174,0.702378,0.895001,0.935923,1 421512026-01-08T03:32:06,50520650,0.772822,0.702377,0.895102,0.936394,1 421522026-01-08T03:32:07,50535650,0.776080,0.702378,0.895007,0.934035,1 421532026-01-08T03:32:08,50550650,0.777880,0.702378,0.894983,0.935770,1 421542026-01-08T03:32:10,50565650,0.772902,0.702378,0.895100,0.935570,1 421552026-01-08T03:32:11,50580650,0.775760,0.702378,0.895018,0.935283,1 421562026-01-08T03:32:12,50595650,0.777586,0.702378,0.894986,0.935764,1 421572026-01-08T03:32:13,50610650,0.773650,0.702378,0.895083,0.935142,1 421582026-01-08T03:32:15,50625650,0.775718,0.702378,0.895019,0.934853,1 421592026-01-08T03:32:16,50640650,0.777137,0.702378,0.895000,0.936571,1 421602026-01-08T03:32:17,50655650,0.773707,0.702378,0.895077,0.935159,1 421612026-01-08T03:32:19,50670650,0.776162,0.702378,0.895010,0.933914,1 421622026-01-08T03:32:20,50685650,0.777140,0.702378,0.895001,0.936740,1 421632026-01-08T03:32:21,50700650,0.772948,0.702378,0.895097,0.935733,1 421642026-01-08T03:32:22,50715650,0.776521,0.702378,0.894997,0.933898,1 421652026-01-08T03:32:24,50730650,0.777419,0.702378,0.894995,0.935765,1 421662026-01-08T03:32:25,50745650,0.772875,0.702377,0.895101,0.936428,1 421672026-01-08T03:32:26,50760650,0.775778,0.702378,0.895015,0.934205,1 421682026-01-08T03:32:27,50775650,0.778062,0.702378,0.894977,0.935715,1 421692026-01-08T03:32:28,50790650,0.773011,0.702378,0.895099,0.935417,1 421702026-01-08T03:32:30,50805650,0.775555,0.702378,0.895023,0.935388,1 421712026-01-08T03:32:31,50820650,0.777552,0.702378,0.894987,0.935760,1 421722026-01-08T03:32:32,50835650,0.773869,0.702378,0.895078,0.935211,1 421732026-01-08T03:32:33,50850650,0.775567,0.702378,0.895023,0.934538,1 421742026-01-08T03:32:35,50865650,0.777252,0.702378,0.894997,0.936712,1 421752026-01-08T03:32:36,50880650,0.773618,0.702378,0.895080,0.935243,1 421762026-01-08T03:32:37,50895650,0.776128,0.702378,0.895010,0.933886,1 421772026-01-08T03:32:39,50910650,0.777270,0.702378,0.894997,0.936486,1 421782026-01-08T03:32:41,50925700,0.773968,0.702378,0.895080,0.685284,1 421792026-01-08T03:32:42,50950700,0.777158,0.702378,0.894987,0.933081,1 421802026-01-08T03:32:43,50960700,0.777634,0.702378,0.894985,0.964229,1 421812026-01-08T03:32:45,50975700,0.773672,0.702378,0.895083,0.935165,1 421822026-01-08T03:32:46,50990700,0.775635,0.702378,0.895021,0.934831,1 421832026-01-08T03:32:47,51005700,0.777205,0.702378,0.894998,0.936570,1 421842026-01-08T03:32:49,51020700,0.773720,0.702378,0.895077,0.935177,1 421852026-01-08T03:32:50,51035700,0.776069,0.702378,0.895012,0.933899,1 421862026-01-08T03:32:51,51050700,0.777195,0.702378,0.894999,0.936715,1 421872026-01-08T03:32:53,51065700,0.772976,0.702378,0.895097,0.935777,1 421882026-01-08T03:32:54,51080700,0.776432,0.702378,0.894999,0.933884,1 421892026-01-08T03:32:56,51095700,0.777479,0.702378,0.894993,0.935739,1 421902026-01-08T03:32:57,51110700,0.772913,0.702377,0.895101,0.936463,1 421912026-01-08T03:32:58,51125700,0.775709,0.702378,0.895017,0.934207,1 421922026-01-08T03:32:59,51140700,0.778134,0.702378,0.894975,0.935690,1 421932026-01-08T03:33:01,51155700,0.773059,0.702378,0.895098,0.935454,1 421942026-01-08T03:33:02,51170700,0.775480,0.702378,0.895025,0.935383,1 421952026-01-08T03:33:03,51185700,0.777599,0.702378,0.894985,0.935733,1 421962026-01-08T03:33:04,51200700,0.773908,0.702378,0.895078,0.935254,1 421972026-01-08T03:33:06,51215700,0.775496,0.702378,0.895025,0.934534,1 421982026-01-08T03:33:07,51230700,0.777292,0.702378,0.894996,0.936699,1 421992026-01-08T03:33:08,51245700,0.773643,0.702378,0.895080,0.935268,1 422002026-01-08T03:33:10,51260700,0.776057,0.702378,0.895012,0.933877,1 422012026-01-08T03:33:11,51275700,0.777316,0.702378,0.894996,0.936454,1 422022026-01-08T03:33:12,51290700,0.773004,0.702378,0.895098,0.936067,1 422032026-01-08T03:33:13,51305700,0.776140,0.702378,0.895005,0.933874,1 422042026-01-08T03:33:14,51320700,0.777716,0.702378,0.894987,0.935656,1 422052026-01-08T03:33:15,51335700,0.772987,0.702378,0.895100,0.936399,1 422062026-01-08T03:33:17,51350700,0.775416,0.702378,0.895024,0.934453,1 422072026-01-08T03:33:18,51365700,0.778186,0.702378,0.894971,0.935632,1 422082026-01-08T03:33:19,51380700,0.773263,0.702378,0.895094,0.935381,1 422092026-01-08T03:33:20,51395700,0.775303,0.702378,0.895029,0.935384,1 422102026-01-08T03:33:22,51410800,0.777183,0.702378,0.894986,0.726157,1 422112026-01-08T03:33:24,51425800,0.776178,0.702378,0.895024,0.936028,1 422122026-01-08T03:33:25,51435850,0.773970,0.702378,0.895081,0.684522,1 422132026-01-08T03:33:27,51460850,0.778094,0.702378,0.894964,0.932510,1 422142026-01-08T03:33:28,51475850,0.775562,0.702378,0.895044,0.936303,1 422152026-01-08T03:33:29,51490850,0.772931,0.702378,0.895092,0.935726,1 422162026-01-08T03:33:31,51505850,0.777635,0.702378,0.894972,0.934442,1 422172026-01-08T03:33:32,51520850,0.776252,0.702378,0.895026,0.936018,1 422182026-01-08T03:33:33,51535850,0.772959,0.702378,0.895092,0.935124,1 422192026-01-08T03:33:34,51550850,0.777208,0.702378,0.894985,0.935512,1 422202026-01-08T03:33:35,51565850,0.776194,0.702378,0.895023,0.936024,1 422212026-01-08T03:33:37,51580850,0.773565,0.702378,0.895079,0.934400,1 422222026-01-08T03:33:38,51595850,0.777215,0.702378,0.894986,0.935467,1 422232026-01-08T03:33:39,51610850,0.775642,0.702378,0.895040,0.936633,1 422242026-01-08T03:33:40,51625850,0.773836,0.702378,0.895067,0.934398,1 422252026-01-08T03:33:41,51640850,0.777490,0.702378,0.894980,0.934394,1 422262026-01-08T03:33:42,51655850,0.775624,0.702378,0.895041,0.937092,1 422272026-01-08T03:33:43,51670850,0.773003,0.702377,0.895088,0.934833,1 422282026-01-08T03:33:44,51685850,0.778041,0.702378,0.894964,0.934345,1 422292026-01-08T03:33:45,51700850,0.775823,0.702378,0.895037,0.936139,1 422302026-01-08T03:33:46,51715850,0.772857,0.702377,0.895095,0.935831,1 422312026-01-08T03:33:46,51730850,0.777395,0.702378,0.894978,0.934471,1 422322026-01-08T03:33:47,51745850,0.776559,0.702378,0.895019,0.936012,1 422332026-01-08T03:33:49,51760900,0.773160,0.702378,0.895095,0.683913,1 422342026-01-08T03:33:50,51785900,0.778583,0.702379,0.894957,0.933212,1 422352026-01-08T03:33:52,51800900,0.774029,0.702378,0.895079,0.935886,1 422362026-01-08T03:33:52,51815900,0.774043,0.702378,0.895061,0.935427,1 422372026-01-08T03:33:53,51830900,0.778003,0.702378,0.894970,0.935215,1 422382026-01-08T03:33:54,51845900,0.774891,0.702378,0.895058,0.935765,1 422392026-01-08T03:33:55,51860900,0.774059,0.702378,0.895061,0.934444,1 422402026-01-08T03:33:56,51875900,0.777738,0.702378,0.894979,0.936291,1 422412026-01-08T03:33:57,51890900,0.774499,0.702378,0.895063,0.935795,1 422422026-01-08T03:33:58,51905900,0.774733,0.702378,0.895046,0.933934,1 422432026-01-08T03:33:59,51920900,0.777757,0.702378,0.894979,0.935858,1 422442026-01-08T03:34:00,51935900,0.774006,0.702378,0.895079,0.936634,1 422452026-01-08T03:34:01,51950900,0.774740,0.702378,0.895041,0.933934,1 422462026-01-08T03:34:02,51965900,0.778175,0.702378,0.894969,0.935087,1 422472026-01-08T03:34:03,51980900,0.773995,0.702378,0.895080,0.936771,1 422482026-01-08T03:34:04,51995900,0.774016,0.702378,0.895060,0.934651,1 422492026-01-08T03:34:05,52005900,0.777439,0.702378,0.894981,0.962854,1 422502026-01-08T03:34:06,52020900,0.775704,0.702378,0.895040,0.937090,1 422512026-01-08T03:34:07,52035900,0.772972,0.702377,0.895089,0.934874,1 422522026-01-08T03:34:09,52050900,0.777964,0.702378,0.894965,0.934319,1 422532026-01-08T03:34:10,52065900,0.775906,0.702378,0.895035,0.936123,1 422542026-01-08T03:34:11,52080900,0.772831,0.702377,0.895095,0.935867,1 422552026-01-08T03:34:12,52095900,0.777325,0.702378,0.894979,0.934450,1 422562026-01-08T03:34:13,52110900,0.776658,0.702378,0.895016,0.936012,1 422572026-01-08T03:34:15,52125900,0.772891,0.702378,0.895095,0.934934,1 422582026-01-08T03:34:16,52140900,0.777067,0.702378,0.894989,0.935626,1 422592026-01-08T03:34:17,52155900,0.776314,0.702378,0.895021,0.936023,1 422602026-01-08T03:34:19,52170900,0.773642,0.702378,0.895078,0.934489,1 422612026-01-08T03:34:20,52185900,0.777046,0.702378,0.894989,0.935128,1 422622026-01-08T03:34:21,52200900,0.775883,0.702378,0.895034,0.936844,1 422632026-01-08T03:34:21,52215900,0.773629,0.702378,0.895073,0.934504,1 422642026-01-08T03:34:23,52230900,0.777465,0.702378,0.894980,0.934286,1 422652026-01-08T03:34:24,52245900,0.775878,0.702378,0.895035,0.936946,1 422662026-01-08T03:34:25,52265900,0.773741,0.702378,0.895069,0.935190,1 422672026-01-08T03:34:26,52280900,0.777777,0.702378,0.894975,0.935492,1 422682026-01-08T03:34:27,52295900,0.775200,0.702378,0.895048,0.935855,1 422692026-01-08T03:34:28,52310900,0.774004,0.702378,0.895064,0.934075,1 422702026-01-08T03:34:29,52325900,0.777710,0.702378,0.894979,0.936255,1 422712026-01-08T03:34:30,52340900,0.774466,0.702378,0.895065,0.936043,1 422722026-01-08T03:34:31,52355900,0.774744,0.702378,0.895045,0.933984,1 422732026-01-08T03:34:32,52370900,0.777780,0.702378,0.894977,0.935256,1 422742026-01-08T03:34:33,52385900,0.774272,0.702378,0.895073,0.937000,1 422752026-01-08T03:34:34,52400900,0.774148,0.702378,0.895056,0.934049,1 422762026-01-08T03:34:35,52415900,0.778386,0.702378,0.894962,0.934928,1 422772026-01-08T03:34:37,52430900,0.774345,0.702378,0.895072,0.936430,1 422782026-01-08T03:34:38,52445900,0.773670,0.702378,0.895070,0.935226,1 422792026-01-08T03:34:39,52460900,0.778255,0.702378,0.894961,0.934906,1 422802026-01-08T03:34:40,52475900,0.774945,0.702378,0.895058,0.935891,1 422812026-01-08T03:34:40,52490900,0.773624,0.702378,0.895072,0.935115,1 422822026-01-08T03:34:41,52505900,0.777733,0.702378,0.894976,0.935657,1 422832026-01-08T03:34:42,52520900,0.775201,0.702378,0.895047,0.935897,1 422842026-01-08T03:34:43,52535900,0.774028,0.702378,0.895064,0.934038,1 422852026-01-08T03:34:44,52550900,0.777691,0.702378,0.894978,0.936102,1 422862026-01-08T03:34:45,52565900,0.774496,0.702378,0.895065,0.936265,1 422872026-01-08T03:34:46,52580900,0.774634,0.702378,0.895047,0.934016,1 422882026-01-08T03:34:47,52595900,0.777840,0.702378,0.894975,0.934975,1 422892026-01-08T03:34:48,52610900,0.774428,0.702378,0.895070,0.937073,1 422902026-01-08T03:34:49,52625900,0.773864,0.702378,0.895064,0.934197,1 422912026-01-08T03:34:51,52635900,0.776830,0.702378,0.894994,0.962783,1 422922026-01-08T03:34:52,52650900,0.776182,0.702378,0.895027,0.937098,1 422932026-01-08T03:34:53,52665900,0.773229,0.702378,0.895084,0.934679,1 422942026-01-08T03:34:55,52680950,0.776237,0.702378,0.895005,0.934158,1 422952026-01-08T03:34:56,52695950,0.777516,0.702378,0.894991,0.935718,1 422962026-01-08T03:34:58,52710950,0.773037,0.702378,0.895098,0.936571,1 422972026-01-08T03:34:59,52725950,0.775528,0.702378,0.895021,0.934022,1 422982026-01-08T03:35:00,52740950,0.778200,0.702378,0.894973,0.935607,1 422992026-01-08T03:35:01,52755950,0.773121,0.702378,0.895097,0.935694,1 423002026-01-08T03:35:03,52770950,0.775236,0.702378,0.895031,0.935296,1 423012026-01-08T03:35:04,52785950,0.777828,0.702378,0.894979,0.935599,1 423022026-01-08T03:35:05,52800950,0.773909,0.702378,0.895079,0.935343,1 423032026-01-08T03:35:06,52815950,0.775206,0.702378,0.895032,0.934709,1 423042026-01-08T03:35:07,52830950,0.777446,0.702378,0.894991,0.936483,1 423052026-01-08T03:35:08,52845950,0.773875,0.702378,0.895075,0.935380,1 423062026-01-08T03:35:09,52860950,0.775703,0.702378,0.895021,0.933863,1 423072026-01-08T03:35:10,52875950,0.777451,0.702378,0.894992,0.936518,1 423082026-01-08T03:35:11,52890950,0.773177,0.702378,0.895094,0.936000,1 423092026-01-08T03:35:12,52905950,0.775988,0.702378,0.895009,0.933851,1 423102026-01-08T03:35:13,52920950,0.777752,0.702378,0.894985,0.935568,1 423112026-01-08T03:35:14,52935950,0.773110,0.702378,0.895097,0.936582,1 423122026-01-08T03:35:15,52950950,0.775232,0.702378,0.895028,0.934248,1 423132026-01-08T03:35:16,52965950,0.778349,0.702378,0.894967,0.935525,1 423142026-01-08T03:35:18,52981000,0.774846,0.702378,0.895061,0.684450,1 423152026-01-08T03:35:19,53006000,0.777632,0.702378,0.894971,0.932291,1 423162026-01-08T03:35:20,53021000,0.776374,0.702378,0.895024,0.936009,1 423172026-01-08T03:35:21,53036000,0.772751,0.702377,0.895099,0.935935,1 423182026-01-08T03:35:22,53051000,0.776926,0.702378,0.894988,0.934564,1 423192026-01-08T03:35:23,53066000,0.777059,0.702378,0.895004,0.935989,1 423202026-01-08T03:35:24,53081000,0.772904,0.702378,0.895096,0.934820,1 423212026-01-08T03:35:25,53096000,0.776788,0.702378,0.894995,0.935633,1 423222026-01-08T03:35:26,53111000,0.776476,0.702378,0.895016,0.936056,1 423232026-01-08T03:35:27,53126000,0.773763,0.702378,0.895076,0.934636,1 423242026-01-08T03:35:28,53141000,0.776783,0.702378,0.894995,0.934733,1 423252026-01-08T03:35:30,53156000,0.776197,0.702378,0.895027,0.936998,1 423262026-01-08T03:35:31,53171000,0.773389,0.702378,0.895080,0.934675,1 423272026-01-08T03:35:32,53186000,0.777352,0.702378,0.894982,0.934167,1 423282026-01-08T03:35:34,53200000,0.776756,0.702378,0.895014,0.935974,1 423292026-01-08T03:35:35,53209000,0.773610,0.702378,0.895087,0.961645,1 423302026-01-08T03:35:36,53224000,0.774951,0.702378,0.895035,0.933887,1 423312026-01-08T03:35:38,53239000,0.778280,0.702378,0.894968,0.935261,1 423322026-01-08T03:35:39,53254000,0.773635,0.702378,0.895087,0.936419,1 423332026-01-08T03:35:41,53269000,0.774369,0.702378,0.895052,0.934930,1 423342026-01-08T03:35:42,53284000,0.778342,0.702378,0.894962,0.935249,1 423352026-01-08T03:35:44,53299000,0.774182,0.702378,0.895076,0.935688,1 423362026-01-08T03:35:45,53314000,0.774301,0.702378,0.895054,0.935190,1 423372026-01-08T03:35:46,53329000,0.777762,0.702378,0.894978,0.935755,1 423382026-01-08T03:35:48,53344000,0.774674,0.702378,0.895059,0.935691,1 423392026-01-08T03:35:49,53359000,0.774563,0.702378,0.895049,0.933943,1 423402026-01-08T03:35:50,53374000,0.777709,0.702378,0.894981,0.936452,1 423412026-01-08T03:35:51,53389000,0.773900,0.702378,0.895077,0.935902,1 423422026-01-08T03:35:52,53404000,0.775293,0.702378,0.895030,0.933883,1 423432026-01-08T03:35:54,53419000,0.777795,0.702378,0.894979,0.935442,1 423442026-01-08T03:35:55,53434000,0.773742,0.702378,0.895085,0.936867,1 423452026-01-08T03:35:56,53449000,0.774631,0.702378,0.895043,0.933951,1 423462026-01-08T03:35:57,53464000,0.778417,0.702378,0.894963,0.935189,1 423472026-01-08T03:35:59,53479000,0.773796,0.702378,0.895084,0.936235,1 423482026-01-08T03:36:00,53494000,0.774206,0.702378,0.895057,0.935190,1 423492026-01-08T03:36:01,53509000,0.778243,0.702378,0.894964,0.935182,1 423502026-01-08T03:36:02,53524000,0.774493,0.702378,0.895068,0.935731,1 423512026-01-08T03:36:04,53539000,0.774157,0.702378,0.895058,0.934972,1 423522026-01-08T03:36:05,53554000,0.777758,0.702378,0.894979,0.935936,1 423532026-01-08T03:36:06,53569000,0.774654,0.702378,0.895059,0.935738,1 423542026-01-08T03:36:08,53584000,0.774558,0.702378,0.895050,0.933921,1 423552026-01-08T03:36:10,53599100,0.776297,0.702378,0.895006,0.725421,1 423562026-01-08T03:36:11,53624100,0.774563,0.702378,0.895064,0.933723,1 423572026-01-08T03:36:12,53639100,0.774492,0.702378,0.895050,0.934310,1 423582026-01-08T03:36:14,53654100,0.777685,0.702378,0.894982,0.936468,1 423592026-01-08T03:36:15,53669100,0.774102,0.702378,0.895072,0.935661,1 423602026-01-08T03:36:16,53684100,0.775158,0.702378,0.895034,0.933870,1 423612026-01-08T03:36:18,53699100,0.777714,0.702378,0.894982,0.935957,1 423622026-01-08T03:36:19,53714100,0.773617,0.702378,0.895087,0.936578,1 423632026-01-08T03:36:20,53729100,0.775091,0.702378,0.895032,0.933884,1 423642026-01-08T03:36:22,53744100,0.778176,0.702378,0.894971,0.935265,1 423652026-01-08T03:36:23,53759100,0.773646,0.702378,0.895087,0.936598,1 423662026-01-08T03:36:24,53774100,0.774398,0.702378,0.895051,0.934682,1 423672026-01-08T03:36:26,53789100,0.778436,0.702378,0.894960,0.935255,1 423682026-01-08T03:36:27,53804100,0.774032,0.702378,0.895079,0.935694,1 423692026-01-08T03:36:29,53819100,0.774326,0.702378,0.895054,0.935340,1 423702026-01-08T03:36:30,53834100,0.777814,0.702378,0.894976,0.935560,1 423712026-01-08T03:36:31,53849100,0.774773,0.702378,0.895059,0.935678,1 423722026-01-08T03:36:33,53859100,0.773018,0.702378,0.895090,0.963244,1 423732026-01-08T03:36:34,53874100,0.777559,0.702378,0.894975,0.934656,1 423742026-01-08T03:36:35,53889100,0.776266,0.702378,0.895025,0.936011,1 423752026-01-08T03:36:36,53904100,0.773064,0.702378,0.895089,0.934693,1 423762026-01-08T03:36:38,53919100,0.777315,0.702378,0.894984,0.935809,1 423772026-01-08T03:36:39,53934100,0.775826,0.702378,0.895033,0.936034,1 423782026-01-08T03:36:40,53949100,0.773831,0.702378,0.895071,0.934337,1 423792026-01-08T03:36:41,53959100,0.775908,0.702378,0.895014,0.962796,1 423802026-01-08T03:36:43,53974100,0.777507,0.702378,0.894989,0.935825,1 423812026-01-08T03:36:44,53989100,0.773529,0.702378,0.895086,0.935062,1 423822026-01-08T03:36:45,54002100,0.775942,0.702378,0.895014,0.933858,1 423832026-01-08T03:36:46,54017100,0.777444,0.702378,0.894992,0.936199,1 423842026-01-08T03:36:48,54032150,0.774212,0.702378,0.895075,0.936337,1 423852026-01-08T03:36:49,54047150,0.774096,0.702378,0.895058,0.934097,1 423862026-01-08T03:36:50,54062150,0.778477,0.702378,0.894959,0.934944,1 423872026-01-08T03:36:52,54077150,0.774303,0.702378,0.895073,0.936276,1 423882026-01-08T03:36:53,54092150,0.773696,0.702378,0.895070,0.935356,1 423892026-01-08T03:36:54,54107150,0.778177,0.702378,0.894963,0.934939,1 423902026-01-08T03:36:56,54122150,0.775001,0.702378,0.895056,0.935881,1 423912026-01-08T03:36:57,54137150,0.773664,0.702378,0.895071,0.934924,1 423922026-01-08T03:36:58,54152150,0.777732,0.702378,0.894977,0.935852,1 423932026-01-08T03:37:00,54167150,0.775090,0.702378,0.895049,0.935889,1 423942026-01-08T03:37:01,54182150,0.774180,0.702378,0.895060,0.934018,1 423952026-01-08T03:37:02,54197150,0.777714,0.702378,0.894978,0.936011,1 423962026-01-08T03:37:04,54212150,0.774452,0.702378,0.895068,0.936399,1 423972026-01-08T03:37:05,54227150,0.774617,0.702378,0.895046,0.934012,1 423982026-01-08T03:37:07,54242150,0.777934,0.702378,0.894973,0.934927,1 423992026-01-08T03:37:09,10000,0.775978,0.702378,0.895014,0.485695,1 424002026-01-08T03:37:11,25050,0.777790,0.702378,0.894978,0.684066,1 424012026-01-08T03:37:13,40050,0.774096,0.702378,0.895077,0.936946,1 424022026-01-08T03:37:14,55050,0.774333,0.702378,0.895051,0.933988,1 424032026-01-08T03:37:16,70050,0.778384,0.702378,0.894963,0.935005,1 424042026-01-08T03:37:17,85050,0.774159,0.702378,0.895076,0.936427,1 424052026-01-08T03:37:18,100050,0.773826,0.702378,0.895066,0.935162,1 424062026-01-08T03:37:19,115050,0.778296,0.702378,0.894961,0.934997,1 424072026-01-08T03:37:20,130050,0.774771,0.702378,0.895062,0.935849,1 424082026-01-08T03:37:21,145050,0.773789,0.702378,0.895068,0.935126,1 424092026-01-08T03:37:22,160050,0.777762,0.702378,0.894976,0.935690,1 424102026-01-08T03:37:23,175050,0.775063,0.702378,0.895050,0.935852,1 424112026-01-08T03:37:24,190050,0.774152,0.702378,0.895061,0.933994,1 424122026-01-08T03:37:25,205050,0.777718,0.702378,0.894979,0.936192,1 424132026-01-08T03:37:26,220050,0.774329,0.702378,0.895069,0.936186,1 424142026-01-08T03:37:27,235050,0.774799,0.702378,0.895043,0.933980,1 424152026-01-08T03:37:28,250050,0.777854,0.702378,0.894976,0.935084,1 424162026-01-08T03:37:29,265050,0.774247,0.702378,0.895074,0.937032,1 424172026-01-08T03:37:30,280050,0.774030,0.702378,0.895059,0.934128,1 424182026-01-08T03:37:31,295050,0.778500,0.702378,0.894959,0.934925,1 424192026-01-08T03:37:32,310050,0.774339,0.702378,0.895072,0.936245,1 424202026-01-08T03:37:33,325050,0.773673,0.702378,0.895071,0.935382,1 424212026-01-08T03:37:34,340050,0.778154,0.702378,0.894964,0.934929,1 424222026-01-08T03:37:35,355050,0.775060,0.702378,0.895055,0.935884,1 424232026-01-08T03:37:36,370050,0.773668,0.702378,0.895071,0.934895,1 424242026-01-08T03:37:37,385050,0.777723,0.702378,0.894977,0.935864,1 424252026-01-08T03:37:38,400050,0.775092,0.702378,0.895049,0.935893,1 424262026-01-08T03:37:39,415050,0.774188,0.702378,0.895060,0.934021,1 424272026-01-08T03:37:41,430050,0.777700,0.702378,0.894978,0.935976,1 424282026-01-08T03:37:42,445050,0.774438,0.702378,0.895068,0.936437,1 424292026-01-08T03:37:43,460050,0.774564,0.702378,0.895047,0.934019,1 424302026-01-08T03:37:44,475050,0.777953,0.702378,0.894973,0.934900,1 424312026-01-08T03:37:45,490050,0.774408,0.702378,0.895071,0.937028,1 424322026-01-08T03:37:46,505050,0.773735,0.702378,0.895067,0.934369,1 424332026-01-08T03:37:47,520050,0.778542,0.702379,0.894956,0.934851,1 424342026-01-08T03:37:48,535050,0.774563,0.702378,0.895068,0.936088,1 424352026-01-08T03:37:50,550050,0.773533,0.702377,0.895075,0.935515,1 424362026-01-08T03:37:51,565050,0.777990,0.702378,0.894967,0.934914,1 424372026-01-08T03:37:52,580050,0.775368,0.702378,0.895048,0.935914,1 424382026-01-08T03:37:54,595050,0.773561,0.702378,0.895074,0.934648,1 424392026-01-08T03:37:55,610050,0.777676,0.702378,0.894978,0.935997,1 424402026-01-08T03:37:56,625050,0.775110,0.702378,0.895050,0.935934,1 424412026-01-08T03:37:58,640050,0.774218,0.702378,0.895060,0.934058,1 424422026-01-08T03:37:59,655050,0.777675,0.702378,0.894978,0.935693,1 424432026-01-08T03:38:00,670050,0.774577,0.702378,0.895066,0.936685,1 424442026-01-08T03:38:01,685050,0.774297,0.702378,0.895053,0.934067,1 424452026-01-08T03:38:02,700050,0.778049,0.702378,0.894970,0.934805,1 424462026-01-08T03:38:03,715050,0.774579,0.702378,0.895067,0.936944,1 424472026-01-08T03:38:04,730050,0.773510,0.702378,0.895073,0.934674,1 424482026-01-08T03:38:05,745050,0.778462,0.702379,0.894956,0.934780,1 424492026-01-08T03:38:06,755050,0.776311,0.702378,0.895024,0.964798,1 424502026-01-08T03:38:07,770050,0.772901,0.702377,0.895093,0.935030,1 424512026-01-08T03:38:08,785050,0.777522,0.702378,0.894975,0.934114,1 424522026-01-08T03:38:09,800050,0.776458,0.702378,0.895021,0.936123,1 424532026-01-08T03:38:10,815050,0.772722,0.702377,0.895101,0.936069,1 424542026-01-08T03:38:12,830050,0.776905,0.702378,0.894988,0.934200,1 424552026-01-08T03:38:12,845050,0.777185,0.702378,0.895002,0.935952,1 424562026-01-08T03:38:13,860050,0.772779,0.702378,0.895100,0.935262,1 424572026-01-08T03:38:14,875050,0.776560,0.702378,0.894999,0.935409,1 424582026-01-08T03:38:15,890050,0.776934,0.702378,0.895005,0.935960,1 424592026-01-08T03:38:16,905050,0.773502,0.702378,0.895084,0.934757,1 424602026-01-08T03:38:18,920050,0.776539,0.702378,0.895000,0.935055,1 424612026-01-08T03:38:19,935100,0.777492,0.702378,0.894990,0.936714,1 424622026-01-08T03:38:21,950100,0.773657,0.702378,0.895081,0.935462,1 424632026-01-08T03:38:23,965100,0.775787,0.702378,0.895018,0.933848,1 424642026-01-08T03:38:24,980100,0.777538,0.702378,0.894989,0.936086,1 424652026-01-08T03:38:25,995100,0.773206,0.702378,0.895095,0.936448,1 424662026-01-08T03:38:26,1010100,0.775599,0.702378,0.895019,0.933861,1 424672026-01-08T03:38:27,1025100,0.778049,0.702378,0.894977,0.935504,1 424682026-01-08T03:38:28,1040100,0.773224,0.702378,0.895095,0.936347,1 424692026-01-08T03:38:29,1055100,0.774965,0.702378,0.895036,0.934756,1 424702026-01-08T03:38:31,1070100,0.778231,0.702378,0.894967,0.935487,1 424712026-01-08T03:38:32,1085100,0.773679,0.702378,0.895086,0.935479,1 424722026-01-08T03:38:33,1100100,0.774888,0.702378,0.895039,0.935266,1 424732026-01-08T03:38:35,1115100,0.777622,0.702378,0.894983,0.935864,1 424742026-01-08T03:38:36,1130100,0.774350,0.702378,0.895066,0.935475,1 424752026-01-08T03:38:37,1145100,0.775047,0.702378,0.895037,0.933988,1 424762026-01-08T03:38:39,1160100,0.777557,0.702378,0.894987,0.936685,1 424772026-01-08T03:38:40,1175100,0.773583,0.702378,0.895083,0.935622,1 424782026-01-08T03:38:41,1190100,0.775769,0.702378,0.895018,0.933845,1 424792026-01-08T03:38:43,1205100,0.777624,0.702378,0.894986,0.935798,1 424802026-01-08T03:38:44,1220100,0.773297,0.702378,0.895094,0.936649,1 424812026-01-08T03:38:45,1235100,0.775289,0.702378,0.895027,0.933872,1 424822026-01-08T03:38:46,1250100,0.778222,0.702378,0.894971,0.935434,1 424832026-01-08T03:38:47,1265100,0.773348,0.702378,0.895093,0.936182,1 424842026-01-08T03:38:48,1280100,0.774775,0.702378,0.895042,0.935023,1 424852026-01-08T03:38:49,1295100,0.778192,0.702378,0.894967,0.935426,1 424862026-01-08T03:38:50,1310100,0.773954,0.702378,0.895080,0.935536,1 424872026-01-08T03:38:51,1325100,0.774727,0.702378,0.895044,0.935076,1 424882026-01-08T03:38:52,1340100,0.777652,0.702378,0.894983,0.936032,1 424892026-01-08T03:38:53,1355100,0.774317,0.702378,0.895066,0.935541,1 424902026-01-08T03:38:54,1365100,0.773243,0.702378,0.895083,0.963032,1 424912026-01-08T03:38:55,1380100,0.777614,0.702378,0.894976,0.935115,1 424922026-01-08T03:38:56,1395100,0.775892,0.702378,0.895033,0.935978,1 424932026-01-08T03:38:57,1410100,0.773449,0.702378,0.895079,0.934288,1 424942026-01-08T03:38:58,1425100,0.777526,0.702378,0.894980,0.936008,1 424952026-01-08T03:38:59,1440100,0.775204,0.702378,0.895048,0.936116,1 424962026-01-08T03:39:00,1455100,0.774255,0.702378,0.895059,0.934173,1 424972026-01-08T03:39:01,1470100,0.777570,0.702378,0.894979,0.935010,1 424982026-01-08T03:39:02,1485100,0.774972,0.702378,0.895057,0.937072,1 424992026-01-08T03:39:03,1500100,0.773725,0.702378,0.895068,0.934212,1 425002026-01-08T03:39:05,1515150,0.777379,0.702378,0.894978,0.683017,1 425012026-01-08T03:39:06,1540150,0.773630,0.702378,0.895082,0.933765,1 425022026-01-08T03:39:07,1555150,0.775693,0.702378,0.895020,0.933846,1 425032026-01-08T03:39:08,1570150,0.777656,0.702378,0.894985,0.935755,1 425042026-01-08T03:39:10,1585150,0.773354,0.702378,0.895093,0.936683,1 425052026-01-08T03:39:11,1600150,0.775196,0.702378,0.895029,0.933877,1 425062026-01-08T03:39:12,1615150,0.778256,0.702378,0.894970,0.935400,1 425072026-01-08T03:39:14,1630150,0.773407,0.702378,0.895092,0.936199,1 425082026-01-08T03:39:15,1640150,0.773928,0.702378,0.895063,0.962661,1 425092026-01-08T03:39:16,1655150,0.778079,0.702378,0.894968,0.934651,1 425102026-01-08T03:39:18,1670150,0.774934,0.702378,0.895059,0.936792,1 425112026-01-08T03:39:19,1685150,0.773255,0.702377,0.895082,0.935069,1 425122026-01-08T03:39:21,1700150,0.778207,0.702378,0.894959,0.934635,1 425132026-01-08T03:39:22,1715150,0.775376,0.702378,0.895049,0.935998,1 425142026-01-08T03:39:23,1730150,0.773191,0.702378,0.895084,0.935515,1 425152026-01-08T03:39:25,1745150,0.777577,0.702378,0.894977,0.935096,1 425162026-01-08T03:39:26,1760150,0.775970,0.702378,0.895031,0.935988,1 425172026-01-08T03:39:27,1775150,0.773406,0.702378,0.895081,0.934308,1 425182026-01-08T03:39:29,1790150,0.777490,0.702378,0.894981,0.935977,1 425192026-01-08T03:39:30,1805150,0.775282,0.702378,0.895046,0.936131,1 425202026-01-08T03:39:31,1820150,0.774214,0.702378,0.895061,0.934202,1 425212026-01-08T03:39:32,1835150,0.777534,0.702378,0.894980,0.934965,1 425222026-01-08T03:39:33,1850150,0.775061,0.702378,0.895055,0.937084,1 425232026-01-08T03:39:35,1865150,0.773669,0.702378,0.895070,0.934243,1 425242026-01-08T03:39:36,1880150,0.778119,0.702378,0.894966,0.934575,1 425252026-01-08T03:39:38,1895150,0.775123,0.702378,0.895054,0.835412,1 425262026-01-08T03:39:39,1920150,0.776774,0.702378,0.894995,0.932088,1 425272026-01-08T03:39:40,1935150,0.776772,0.702378,0.895012,0.936678,1 425282026-01-08T03:39:42,1950150,0.772791,0.702378,0.895100,0.935751,1 425292026-01-08T03:39:43,1960150,0.774957,0.702378,0.895040,0.962366,1 425302026-01-08T03:39:44,1975150,0.777687,0.702378,0.894983,0.936345,1 425312026-01-08T03:39:45,1990150,0.773634,0.702378,0.895085,0.936169,1 425322026-01-08T03:39:46,2005150,0.775354,0.702378,0.895026,0.933867,1 425332026-01-08T03:39:48,2020150,0.777936,0.702378,0.894977,0.935315,1 425342026-01-08T03:39:49,2035150,0.773591,0.702378,0.895088,0.936826,1 425352026-01-08T03:39:50,2050150,0.774554,0.702378,0.895045,0.934186,1 425362026-01-08T03:39:52,2065150,0.778552,0.702379,0.894960,0.935256,1 425372026-01-08T03:39:53,2080150,0.773732,0.702378,0.895086,0.935877,1 425382026-01-08T03:39:54,2095150,0.774335,0.702378,0.895053,0.935379,1 425392026-01-08T03:39:55,2110150,0.778037,0.702378,0.894970,0.935303,1 425402026-01-08T03:39:57,2125150,0.774560,0.702378,0.895065,0.935676,1 425412026-01-08T03:39:58,2140150,0.774349,0.702378,0.895053,0.934541,1 425422026-01-08T03:40:00,2155150,0.777719,0.702378,0.894981,0.936314,1 425432026-01-08T03:40:01,2170150,0.774331,0.702378,0.895067,0.935697,1 425442026-01-08T03:40:02,2185150,0.774949,0.702378,0.895040,0.933885,1 425452026-01-08T03:40:04,2200150,0.777727,0.702378,0.894981,0.936082,1 425462026-01-08T03:40:05,2215150,0.773743,0.702378,0.895084,0.936446,1 425472026-01-08T03:40:07,2230150,0.775053,0.702378,0.895033,0.933888,1 425482026-01-08T03:40:08,2250150,0.777689,0.702378,0.894984,0.935812,1 425492026-01-08T03:40:09,2265150,0.773219,0.702378,0.895093,0.935055,1 425502026-01-08T03:40:11,2280150,0.775914,0.702378,0.895015,0.935366,1 425512026-01-08T03:40:12,2295150,0.777063,0.702378,0.895001,0.936136,1 425522026-01-08T03:40:13,2310150,0.773940,0.702378,0.895073,0.935051,1 425532026-01-08T03:40:15,2325150,0.776037,0.702378,0.895012,0.934101,1 425542026-01-08T03:40:16,2340150,0.776991,0.702378,0.895005,0.936971,1 425552026-01-08T03:40:17,2355150,0.773164,0.702378,0.895090,0.935184,1 425562026-01-08T03:40:19,2370150,0.776723,0.702378,0.894995,0.933926,1 425572026-01-08T03:40:20,2385150,0.777067,0.702378,0.895003,0.936164,1 425582026-01-08T03:40:21,2400150,0.772825,0.702377,0.895101,0.936272,1 425592026-01-08T03:40:23,2415150,0.776315,0.702378,0.895001,0.933939,1 425602026-01-08T03:40:24,2430150,0.777677,0.702378,0.894988,0.935779,1 425612026-01-08T03:40:25,2445150,0.772857,0.702378,0.895101,0.935855,1 425622026-01-08T03:40:26,2460150,0.775807,0.702378,0.895016,0.935031,1 425632026-01-08T03:40:28,2475150,0.777703,0.702378,0.894983,0.935773,1 425642026-01-08T03:40:29,2490150,0.773442,0.702378,0.895089,0.935123,1 425652026-01-08T03:40:30,2505150,0.775754,0.702378,0.895018,0.935169,1 425662026-01-08T03:40:32,2520150,0.777137,0.702378,0.894999,0.936311,1 425672026-01-08T03:40:33,2535150,0.773872,0.702378,0.895073,0.935128,1 425682026-01-08T03:40:34,2550150,0.776011,0.702378,0.895013,0.933945,1 425692026-01-08T03:40:36,2560200,0.777317,0.702378,0.894983,0.684238,1 425702026-01-08T03:40:38,2585200,0.772817,0.702377,0.895102,0.934157,1 425712026-01-08T03:40:39,2600200,0.775907,0.702378,0.895014,0.934785,1 425722026-01-08T03:40:40,2615200,0.777744,0.702378,0.894982,0.935793,1 425732026-01-08T03:40:41,2630200,0.773250,0.702378,0.895093,0.935093,1 425742026-01-08T03:40:43,2645200,0.775829,0.702378,0.895017,0.935348,1 425752026-01-08T03:40:44,2660200,0.777118,0.702378,0.894999,0.936125,1 425762026-01-08T03:40:45,2675200,0.773960,0.702378,0.895073,0.935090,1 425772026-01-08T03:40:47,2690200,0.775959,0.702378,0.895014,0.934080,1 425782026-01-08T03:40:48,2705200,0.777053,0.702378,0.895003,0.936951,1 425792026-01-08T03:40:49,2720200,0.773179,0.702378,0.895090,0.935228,1 425802026-01-08T03:40:51,2735200,0.776646,0.702378,0.894997,0.933911,1 425812026-01-08T03:40:52,2750200,0.777129,0.702378,0.895002,0.936131,1 425822026-01-08T03:40:54,2765200,0.772849,0.702377,0.895101,0.936310,1 425832026-01-08T03:40:55,2775200,0.774867,0.702378,0.895042,0.962398,1 425842026-01-08T03:40:56,2790200,0.777764,0.702378,0.894979,0.935735,1 425852026-01-08T03:40:58,2805300,0.776837,0.702378,0.895010,0.727530,1 425862026-01-08T03:40:59,2830300,0.774737,0.702378,0.895045,0.931983,1 425872026-01-08T03:41:00,2844300,0.777779,0.702378,0.894979,0.935525,1 425882026-01-08T03:41:01,2859300,0.773928,0.702378,0.895081,0.936858,1 425892026-01-08T03:41:03,2874300,0.774561,0.702378,0.895045,0.933938,1 425902026-01-08T03:41:04,2889300,0.778345,0.702378,0.894965,0.935090,1 425912026-01-08T03:41:05,2904300,0.773979,0.702378,0.895080,0.936475,1 425922026-01-08T03:41:06,2919300,0.774001,0.702378,0.895062,0.935035,1 425932026-01-08T03:41:07,2934300,0.778350,0.702378,0.894960,0.935079,1 425942026-01-08T03:41:08,2949300,0.774540,0.702378,0.895068,0.935802,1 425952026-01-08T03:41:09,2964300,0.773948,0.702378,0.895064,0.935191,1 425962026-01-08T03:41:10,2979300,0.777783,0.702378,0.894976,0.935665,1 425972026-01-08T03:41:11,2994300,0.774967,0.702378,0.895052,0.935803,1 425982026-01-08T03:41:12,3009300,0.774241,0.702378,0.895058,0.933977,1 425992026-01-08T03:41:13,3024300,0.777730,0.702378,0.894979,0.936304,1 426002026-01-08T03:41:14,3039300,0.774215,0.702378,0.895071,0.936063,1 426012026-01-08T03:41:15,3054300,0.774950,0.702378,0.895039,0.933940,1 426022026-01-08T03:41:16,3069300,0.777829,0.702378,0.894977,0.935238,1 426032026-01-08T03:41:17,3084300,0.774071,0.702378,0.895078,0.936981,1 426042026-01-08T03:41:18,3099300,0.774255,0.702378,0.895053,0.934041,1 426052026-01-08T03:41:19,3114300,0.778468,0.702378,0.894961,0.935013,1 426062026-01-08T03:41:20,3129300,0.774153,0.702378,0.895076,0.936291,1 426072026-01-08T03:41:21,3144300,0.773837,0.702378,0.895066,0.935280,1 426082026-01-08T03:41:22,3159300,0.778229,0.702378,0.894963,0.935011,1 426092026-01-08T03:41:23,3174300,0.774835,0.702378,0.895061,0.935840,1 426102026-01-08T03:41:24,3189300,0.773817,0.702378,0.895067,0.934974,1 426112026-01-08T03:41:25,3204300,0.777754,0.702378,0.894977,0.935842,1 426122026-01-08T03:41:27,3219300,0.774969,0.702378,0.895052,0.935848,1 426132026-01-08T03:41:28,3229300,0.772811,0.702377,0.895097,0.963335,1 426142026-01-08T03:41:29,3244300,0.777027,0.702378,0.894988,0.934969,1 426152026-01-08T03:41:30,3259300,0.776747,0.702378,0.895010,0.936007,1 426162026-01-08T03:41:32,3274300,0.773161,0.702378,0.895090,0.934557,1 426172026-01-08T03:41:33,3289300,0.776949,0.702378,0.894991,0.935653,1 426182026-01-08T03:41:34,3304300,0.776079,0.702378,0.895027,0.936262,1 426192026-01-08T03:41:36,3319300,0.773930,0.702378,0.895070,0.934539,1 426202026-01-08T03:41:37,3334300,0.777034,0.702378,0.894990,0.934466,1 426212026-01-08T03:41:38,3349300,0.775968,0.702378,0.895033,0.937139,1 426222026-01-08T03:41:39,3364300,0.773197,0.702378,0.895084,0.934640,1 426232026-01-08T03:41:40,3379300,0.777684,0.702378,0.894973,0.934230,1 426242026-01-08T03:41:41,3394300,0.776047,0.702378,0.895031,0.936436,1 426252026-01-08T03:41:42,3409300,0.772783,0.702377,0.895097,0.935795,1 426262026-01-08T03:41:44,3424350,0.775679,0.702378,0.895017,0.683104,1 426272026-01-08T03:41:45,3449350,0.774149,0.702378,0.895076,0.935120,1 426282026-01-08T03:41:47,3464350,0.774175,0.702378,0.895055,0.934059,1 426292026-01-08T03:41:48,3479350,0.778469,0.702378,0.894960,0.934975,1 426302026-01-08T03:41:49,3494350,0.774232,0.702378,0.895075,0.936300,1 426312026-01-08T03:41:49,3509350,0.773764,0.702378,0.895068,0.935303,1 426322026-01-08T03:41:50,3524350,0.778214,0.702378,0.894963,0.934973,1 426332026-01-08T03:41:51,3539350,0.774917,0.702378,0.895059,0.935862,1 426342026-01-08T03:41:53,3554450,0.773278,0.702378,0.895093,0.726448,1 426352026-01-08T03:41:54,3579450,0.778559,0.702379,0.894956,0.933197,1 426362026-01-08T03:41:55,3594450,0.774168,0.702378,0.895077,0.935837,1 426372026-01-08T03:41:56,3609450,0.774008,0.702378,0.895062,0.935426,1 426382026-01-08T03:41:57,3624450,0.777928,0.702378,0.894972,0.935288,1 426392026-01-08T03:41:58,3639450,0.774975,0.702378,0.895055,0.935779,1 426402026-01-08T03:41:59,3654450,0.774063,0.702378,0.895061,0.934290,1 426412026-01-08T03:42:00,3669450,0.777736,0.702378,0.894979,0.936325,1 426422026-01-08T03:42:02,3684450,0.774445,0.702378,0.895065,0.935822,1 426432026-01-08T03:42:03,3699450,0.774787,0.702378,0.895044,0.933928,1 426442026-01-08T03:42:03,3714450,0.777766,0.702378,0.894979,0.935694,1 426452026-01-08T03:42:04,3729450,0.774019,0.702378,0.895078,0.936751,1 426462026-01-08T03:42:06,3744500,0.773268,0.702378,0.895081,0.683407,1 426472026-01-08T03:42:07,3769500,0.777065,0.702378,0.895003,0.935026,1 426482026-01-08T03:42:08,3784500,0.773351,0.702378,0.895086,0.935145,1 426492026-01-08T03:42:09,3799500,0.776497,0.702378,0.895001,0.933912,1 426502026-01-08T03:42:10,3814500,0.777118,0.702378,0.895002,0.936332,1 426512026-01-08T03:42:12,3829500,0.772867,0.702378,0.895100,0.936165,1 426522026-01-08T03:42:13,3844500,0.776341,0.702378,0.895001,0.933917,1 426532026-01-08T03:42:14,3859500,0.777640,0.702378,0.894989,0.935756,1 426542026-01-08T03:42:16,3874500,0.772872,0.702377,0.895101,0.936094,1 426552026-01-08T03:42:17,3889500,0.775724,0.702378,0.895018,0.934780,1 426562026-01-08T03:42:18,3904500,0.777853,0.702378,0.894979,0.935740,1 426572026-01-08T03:42:19,3919500,0.773315,0.702378,0.895092,0.935171,1 426582026-01-08T03:42:21,3934500,0.775647,0.702378,0.895021,0.935317,1 426592026-01-08T03:42:22,3949500,0.777237,0.702378,0.894996,0.936088,1 426602026-01-08T03:42:23,3964500,0.774011,0.702378,0.895072,0.935168,1 426612026-01-08T03:42:23,3979500,0.775785,0.702378,0.895018,0.934044,1 426622026-01-08T03:42:24,3994500,0.777173,0.702378,0.895000,0.936905,1 426632026-01-08T03:42:25,4009500,0.773227,0.702378,0.895089,0.935313,1 426642026-01-08T03:42:26,4024500,0.776479,0.702378,0.895001,0.933887,1 426652026-01-08T03:42:28,4039550,0.778000,0.702378,0.894974,0.683640,1 426662026-01-08T03:42:29,4064550,0.774031,0.702378,0.895065,0.932479,1 426672026-01-08T03:42:30,4079550,0.777347,0.702378,0.894983,0.934519,1 426682026-01-08T03:42:31,4094550,0.775586,0.702378,0.895042,0.937160,1 426692026-01-08T03:42:32,4109550,0.773227,0.702378,0.895082,0.934546,1 426702026-01-08T03:42:34,4124550,0.777992,0.702378,0.894967,0.934364,1 426712026-01-08T03:42:35,4139550,0.775679,0.702378,0.895041,0.936361,1 426722026-01-08T03:42:36,4154550,0.772883,0.702378,0.895094,0.935733,1 426732026-01-08T03:42:36,4169550,0.777598,0.702378,0.894973,0.934371,1 426742026-01-08T03:42:37,4184550,0.776357,0.702378,0.895024,0.936017,1 426752026-01-08T03:42:38,4199550,0.772897,0.702378,0.895094,0.935239,1 426762026-01-08T03:42:39,4214550,0.777147,0.702378,0.894987,0.935409,1 426772026-01-08T03:42:41,4229550,0.776367,0.702378,0.895019,0.936021,1 426782026-01-08T03:42:42,4244550,0.773474,0.702378,0.895082,0.934452,1 426792026-01-08T03:42:42,4259550,0.777110,0.702378,0.894988,0.935490,1 426802026-01-08T03:42:43,4274550,0.775776,0.702378,0.895036,0.936567,1 426812026-01-08T03:42:45,4289550,0.773848,0.702378,0.895068,0.934457,1 426822026-01-08T03:42:46,4304550,0.777368,0.702378,0.894983,0.934341,1 426832026-01-08T03:42:47,4319550,0.775756,0.702378,0.895038,0.937117,1 426842026-01-08T03:42:48,4334550,0.773001,0.702377,0.895089,0.934808,1 426852026-01-08T03:42:49,4349550,0.777947,0.702378,0.894966,0.934302,1 426862026-01-08T03:42:51,4364600,0.777524,0.702378,0.894993,0.684318,1 426872026-01-08T03:42:52,4389600,0.774932,0.702378,0.895037,0.932011,1 426882026-01-08T03:42:53,4398600,0.776968,0.702378,0.894991,0.960044,1 426892026-01-08T03:42:55,4413600,0.775987,0.702378,0.895032,0.937068,1 426902026-01-08T03:42:56,4428600,0.773359,0.702378,0.895080,0.934582,1 426912026-01-08T03:42:57,4443600,0.777547,0.702378,0.894977,0.934228,1 426922026-01-08T03:42:59,4458600,0.776042,0.702378,0.895031,0.936634,1 426932026-01-08T03:43:00,4473600,0.772797,0.702377,0.895097,0.935613,1 426942026-01-08T03:43:01,4488600,0.777495,0.702378,0.894974,0.934221,1 426952026-01-08T03:43:03,4503600,0.776559,0.702378,0.895019,0.936002,1 426962026-01-08T03:43:04,4518600,0.772772,0.702377,0.895098,0.935705,1 426972026-01-08T03:43:05,4533600,0.776886,0.702378,0.894991,0.934934,1 426982026-01-08T03:43:07,4548600,0.776906,0.702378,0.895006,0.935993,1 426992026-01-08T03:43:08,4563600,0.773138,0.702378,0.895091,0.934628,1 427002026-01-08T03:43:09,4578600,0.776811,0.702378,0.894994,0.935598,1 427012026-01-08T03:43:11,4593600,0.776247,0.702378,0.895023,0.936259,1 427022026-01-08T03:43:12,4608600,0.773899,0.702378,0.895071,0.934615,1 427032026-01-08T03:43:13,4623600,0.776900,0.702378,0.894993,0.934394,1 427042026-01-08T03:43:15,4638650,0.777338,0.702378,0.894995,0.685159,1 427052026-01-08T03:43:16,4663650,0.774042,0.702378,0.895063,0.932117,1 427062026-01-08T03:43:17,4673650,0.776981,0.702378,0.894988,0.962879,1 427072026-01-08T03:43:19,4688650,0.776936,0.702378,0.895007,0.935997,1 427082026-01-08T03:43:20,4703650,0.772989,0.702378,0.895094,0.934695,1 427092026-01-08T03:43:21,4718650,0.776873,0.702378,0.894993,0.935671,1 427102026-01-08T03:43:23,4733650,0.776299,0.702378,0.895021,0.936115,1 427112026-01-08T03:43:24,4748650,0.773839,0.702378,0.895073,0.934581,1 427122026-01-08T03:43:25,4763650,0.776905,0.702378,0.894992,0.934647,1 427132026-01-08T03:43:26,4778650,0.776072,0.702378,0.895030,0.937067,1 427142026-01-08T03:43:28,4793650,0.773335,0.702378,0.895081,0.934617,1 427152026-01-08T03:43:29,4808650,0.777487,0.702378,0.894978,0.934199,1 427162026-01-08T03:43:30,4823650,0.776126,0.702378,0.895029,0.936619,1 427172026-01-08T03:43:32,4838650,0.772780,0.702377,0.895098,0.935656,1 427182026-01-08T03:43:33,4853650,0.777424,0.702378,0.894975,0.934194,1 427192026-01-08T03:43:34,4868650,0.776646,0.702378,0.895017,0.935994,1 427202026-01-08T03:43:36,4883650,0.772757,0.702377,0.895099,0.935726,1 427212026-01-08T03:43:37,4893650,0.775934,0.702378,0.895010,0.962340,1 427222026-01-08T03:43:39,4908650,0.777794,0.702378,0.894984,0.935577,1 427232026-01-08T03:43:40,4923650,0.773106,0.702378,0.895098,0.936518,1 427242026-01-08T03:43:42,4938650,0.775189,0.702378,0.895029,0.934372,1 427252026-01-08T03:43:43,4953650,0.778315,0.702378,0.894967,0.935551,1 427262026-01-08T03:43:44,4968650,0.773348,0.702378,0.895093,0.935495,1 427272026-01-08T03:43:46,4983650,0.775068,0.702378,0.895035,0.935380,1 427282026-01-08T03:43:47,4998650,0.777706,0.702378,0.894981,0.935677,1 427292026-01-08T03:43:48,5013650,0.774198,0.702378,0.895072,0.935405,1 427302026-01-08T03:43:50,5028650,0.775099,0.702378,0.895035,0.934295,1 427312026-01-08T03:43:51,5043650,0.777490,0.702378,0.894990,0.936675,1 427322026-01-08T03:43:52,5058650,0.773710,0.702378,0.895079,0.935441,1 427332026-01-08T03:43:53,5073650,0.775747,0.702378,0.895019,0.933848,1 427342026-01-08T03:43:55,5088650,0.777528,0.702378,0.894989,0.936169,1 427352026-01-08T03:43:56,5103650,0.773206,0.702378,0.895095,0.936377,1 427362026-01-08T03:43:57,5118650,0.775655,0.702378,0.895017,0.933856,1 427372026-01-08T03:43:59,5133650,0.778001,0.702378,0.894978,0.935508,1 427382026-01-08T03:44:00,5148650,0.773212,0.702378,0.895096,0.936413,1 427392026-01-08T03:44:01,5163650,0.774982,0.702378,0.895036,0.934656,1 427402026-01-08T03:44:03,5178650,0.778273,0.702378,0.894966,0.935490,1 427412026-01-08T03:44:04,5193650,0.773613,0.702378,0.895087,0.935476,1 427422026-01-08T03:44:05,5208650,0.774897,0.702378,0.895039,0.935311,1 427432026-01-08T03:44:06,5223650,0.777651,0.702378,0.894982,0.935792,1 427442026-01-08T03:44:08,5238650,0.774357,0.702378,0.895067,0.935471,1 427452026-01-08T03:44:09,5253650,0.775009,0.702378,0.895037,0.934046,1 427462026-01-08T03:44:10,5268650,0.777555,0.702378,0.894987,0.936687,1 427472026-01-08T03:44:12,5283650,0.773637,0.702378,0.895082,0.935576,1 427482026-01-08T03:44:13,5298650,0.775739,0.702378,0.895019,0.933842,1 427492026-01-08T03:44:14,5313650,0.777614,0.702378,0.894986,0.935878,1 427502026-01-08T03:44:15,5328650,0.773295,0.702378,0.895094,0.936603,1 427512026-01-08T03:44:16,5343650,0.775351,0.702378,0.895025,0.933865,1 427522026-01-08T03:44:18,5358650,0.778183,0.702378,0.894972,0.935441,1 427532026-01-08T03:44:19,5373650,0.773334,0.702378,0.895093,0.936259,1 427542026-01-08T03:44:20,5388650,0.774792,0.702378,0.895041,0.934935,1 427552026-01-08T03:44:23,5398700,0.777432,0.702378,0.894979,0.682904,1 427562026-01-08T03:44:24,5423700,0.773750,0.702378,0.895079,0.933570,1 427572026-01-08T03:44:25,5438700,0.775670,0.702378,0.895021,0.933849,1 427582026-01-08T03:44:27,5453700,0.777565,0.702378,0.894988,0.936128,1 427592026-01-08T03:44:28,5468700,0.773258,0.702378,0.895094,0.936417,1 427602026-01-08T03:44:30,5483700,0.775565,0.702378,0.895019,0.933857,1 427612026-01-08T03:44:31,5498700,0.778041,0.702378,0.894976,0.935476,1 427622026-01-08T03:44:33,5513700,0.773264,0.702378,0.895095,0.936433,1 427632026-01-08T03:44:34,5528700,0.774893,0.702378,0.895038,0.934671,1 427642026-01-08T03:44:36,5543700,0.778299,0.702378,0.894965,0.935457,1 427652026-01-08T03:44:37,5558700,0.773674,0.702378,0.895086,0.935509,1 427662026-01-08T03:44:38,5573700,0.774809,0.702378,0.895041,0.935306,1 427672026-01-08T03:44:39,5588700,0.777676,0.702378,0.894981,0.935772,1 427682026-01-08T03:44:40,5603700,0.774408,0.702378,0.895066,0.935505,1 427692026-01-08T03:44:41,5618700,0.774930,0.702378,0.895039,0.934034,1 427702026-01-08T03:44:43,5633800,0.776817,0.702378,0.894994,0.725757,1 427712026-01-08T03:44:44,5648850,0.777334,0.702378,0.894995,0.685268,1 427722026-01-08T03:44:46,5673850,0.773778,0.702378,0.895069,0.932419,1 427732026-01-08T03:44:47,5688850,0.777710,0.702378,0.894978,0.936210,1 427742026-01-08T03:44:48,5703850,0.774733,0.702378,0.895059,0.935919,1 427752026-01-08T03:44:49,5718850,0.774537,0.702378,0.895051,0.934000,1 427762026-01-08T03:44:50,5733850,0.777737,0.702378,0.894978,0.935509,1 427772026-01-08T03:44:51,5748850,0.774344,0.702378,0.895071,0.936854,1 427782026-01-08T03:44:52,5763850,0.774310,0.702378,0.895052,0.934021,1 427792026-01-08T03:44:53,5778850,0.778235,0.702378,0.894966,0.934897,1 427802026-01-08T03:44:54,5793850,0.774376,0.702378,0.895071,0.936714,1 427812026-01-08T03:44:56,5808850,0.773645,0.702378,0.895071,0.934931,1 427822026-01-08T03:44:57,5823850,0.778374,0.702378,0.894958,0.934880,1 427832026-01-08T03:44:58,5838850,0.774829,0.702378,0.895062,0.935910,1 427842026-01-08T03:44:59,5853850,0.773576,0.702378,0.895074,0.935390,1 427852026-01-08T03:45:00,5868850,0.777755,0.702378,0.894974,0.935319,1 427862026-01-08T03:45:01,5883850,0.775442,0.702378,0.895043,0.935903,1 427872026-01-08T03:45:02,5898850,0.773776,0.702378,0.895070,0.934152,1 427882026-01-08T03:45:03,5913850,0.777675,0.702378,0.894979,0.936176,1 427892026-01-08T03:45:04,5927850,0.774820,0.702378,0.895060,0.936852,1 427902026-01-08T03:45:05,5942850,0.774045,0.702378,0.895060,0.934145,1 427912026-01-08T03:45:06,5957850,0.778058,0.702378,0.894969,0.934692,1 427922026-01-08T03:45:07,5972850,0.774840,0.702378,0.895061,0.936867,1 427932026-01-08T03:45:09,5982850,0.773630,0.702378,0.895076,0.963297,1 427942026-01-08T03:45:10,5997850,0.776806,0.702378,0.894995,0.934071,1 427952026-01-08T03:45:11,6012850,0.776542,0.702378,0.895018,0.936971,1 427962026-01-08T03:45:12,6027850,0.772815,0.702378,0.895097,0.935289,1 427972026-01-08T03:45:13,6042850,0.777289,0.702378,0.894979,0.934046,1 427982026-01-08T03:45:15,6057850,0.776763,0.702378,0.895013,0.935999,1 427992026-01-08T03:45:16,6072850,0.772720,0.702377,0.895102,0.936167,1 428002026-01-08T03:45:17,6087850,0.776588,0.702378,0.894996,0.934236,1 428012026-01-08T03:45:18,6102850,0.777469,0.702378,0.894994,0.935908,1 428022026-01-08T03:45:19,6117850,0.772803,0.702378,0.895100,0.935203,1 428032026-01-08T03:45:20,6132850,0.776325,0.702378,0.895005,0.935454,1 428042026-01-08T03:45:21,6147850,0.777058,0.702378,0.895001,0.935926,1 428052026-01-08T03:45:22,6162850,0.773601,0.702378,0.895082,0.934865,1 428062026-01-08T03:45:24,6177850,0.776320,0.702378,0.895005,0.934814,1 428072026-01-08T03:45:25,6192850,0.776676,0.702378,0.895013,0.936803,1 428082026-01-08T03:45:26,6207850,0.773507,0.702378,0.895079,0.934890,1 428092026-01-08T03:45:26,6222850,0.776796,0.702378,0.894995,0.934022,1 428102026-01-08T03:45:27,6237850,0.776698,0.702378,0.895014,0.936779,1 428112026-01-08T03:45:28,6252850,0.772790,0.702378,0.895099,0.935609,1 428122026-01-08T03:45:30,6267900,0.775258,0.702378,0.895027,0.682724,1 428132026-01-08T03:45:31,6292900,0.774904,0.702378,0.895058,0.934988,1 428142026-01-08T03:45:32,6307900,0.773986,0.702378,0.895061,0.934169,1 428152026-01-08T03:45:33,6322900,0.778033,0.702378,0.894969,0.934654,1 428162026-01-08T03:45:34,6337900,0.774927,0.702378,0.895059,0.936866,1 428172026-01-08T03:45:35,6350900,0.772910,0.702378,0.895094,0.935282,1 428182026-01-08T03:45:37,6365900,0.777181,0.702378,0.894986,0.935370,1 428192026-01-08T03:45:38,6380900,0.776353,0.702378,0.895019,0.936022,1 428202026-01-08T03:45:38,6395900,0.773451,0.702378,0.895082,0.934437,1 428212026-01-08T03:45:39,6410900,0.777137,0.702378,0.894987,0.935549,1 428222026-01-08T03:45:40,6425900,0.775740,0.702378,0.895037,0.936522,1 428232026-01-08T03:45:41,6440900,0.773903,0.702378,0.895067,0.934438,1 428242026-01-08T03:45:42,6455900,0.777368,0.702378,0.894983,0.934380,1 428252026-01-08T03:45:43,6470900,0.775714,0.702378,0.895039,0.937135,1 428262026-01-08T03:45:44,6485900,0.773050,0.702378,0.895087,0.934742,1 428272026-01-08T03:45:45,6500900,0.777973,0.702378,0.894966,0.934315,1 428282026-01-08T03:45:46,6515900,0.775848,0.702378,0.895037,0.936210,1 428292026-01-08T03:45:47,6530900,0.772834,0.702377,0.895095,0.935851,1 428302026-01-08T03:45:49,6540900,0.776422,0.702378,0.895002,0.962365,1 428312026-01-08T03:45:50,6555900,0.777272,0.702378,0.894997,0.936087,1 428322026-01-08T03:45:51,6570900,0.772931,0.702378,0.895100,0.936378,1 428332026-01-08T03:45:53,6585900,0.776019,0.702378,0.895009,0.933899,1 428342026-01-08T03:45:54,6600900,0.777869,0.702378,0.894983,0.935688,1 428352026-01-08T03:45:55,6615900,0.772965,0.702378,0.895100,0.935983,1 428362026-01-08T03:45:57,6630900,0.775494,0.702378,0.895024,0.934985,1 428372026-01-08T03:45:58,6645900,0.777900,0.702378,0.894977,0.935679,1 428382026-01-08T03:45:59,6660900,0.773541,0.702378,0.895087,0.935255,1 428392026-01-08T03:46:00,6675900,0.775440,0.702378,0.895026,0.935150,1 428402026-01-08T03:46:01,6690900,0.777336,0.702378,0.894993,0.936210,1 428412026-01-08T03:46:02,6705900,0.773989,0.702378,0.895072,0.935261,1 428422026-01-08T03:46:03,6720900,0.775694,0.702378,0.895021,0.933915,1 428432026-01-08T03:46:04,6735900,0.777303,0.702378,0.894996,0.936819,1 428442026-01-08T03:46:05,6750900,0.773170,0.702378,0.895091,0.935543,1 428452026-01-08T03:46:06,6760900,0.773908,0.702378,0.895066,0.962531,1 428462026-01-08T03:46:07,6775900,0.777714,0.702378,0.894978,0.936259,1 428472026-01-08T03:46:08,6790900,0.774562,0.702378,0.895063,0.935968,1 428482026-01-08T03:46:09,6805900,0.774695,0.702378,0.895047,0.933984,1 428492026-01-08T03:46:11,6820900,0.777759,0.702378,0.894978,0.935356,1 428502026-01-08T03:46:11,6830900,0.776409,0.702378,0.895018,0.964517,1 428512026-01-08T03:46:12,6845900,0.773667,0.702378,0.895078,0.934563,1 428522026-01-08T03:46:13,6860900,0.776921,0.702378,0.894992,0.934953,1 428532026-01-08T03:46:15,6870950,0.777930,0.702378,0.894971,0.684049,1 428542026-01-08T03:46:16,6895950,0.772810,0.702377,0.895096,0.934001,1 428552026-01-08T03:46:17,6910950,0.777341,0.702378,0.894979,0.934352,1 428562026-01-08T03:46:18,6925950,0.776679,0.702378,0.895016,0.936009,1 428572026-01-08T03:46:19,6940950,0.772854,0.702378,0.895096,0.935094,1 428582026-01-08T03:46:20,6955950,0.776989,0.702378,0.894990,0.935521,1 428592026-01-08T03:46:22,6970950,0.776464,0.702378,0.895017,0.936017,1 428602026-01-08T03:46:23,6985950,0.773549,0.702378,0.895081,0.934532,1 428612026-01-08T03:46:25,7000950,0.776969,0.702378,0.894991,0.935232,1 428622026-01-08T03:46:25,7015950,0.775970,0.702378,0.895032,0.936738,1 428632026-01-08T03:46:26,7030950,0.773669,0.702378,0.895072,0.934547,1 428642026-01-08T03:46:27,7045950,0.777334,0.702378,0.894983,0.934254,1 428652026-01-08T03:46:28,7060950,0.775971,0.702378,0.895033,0.937013,1 428662026-01-08T03:46:29,7075950,0.772860,0.702378,0.895093,0.935094,1 428672026-01-08T03:46:30,7090950,0.777764,0.702378,0.894969,0.934229,1 428682026-01-08T03:46:32,7100950,0.777351,0.702378,0.894994,0.964474,1 428692026-01-08T03:46:33,7115950,0.773201,0.702378,0.895091,0.935587,1 428702026-01-08T03:46:34,7130950,0.776259,0.702378,0.895005,0.933862,1 428712026-01-08T03:46:36,7145950,0.777472,0.702378,0.894992,0.935798,1 428722026-01-08T03:46:37,7160950,0.773034,0.702378,0.895098,0.936564,1 428732026-01-08T03:46:39,7175950,0.775607,0.702378,0.895019,0.933949,1 428742026-01-08T03:46:40,7190950,0.778144,0.702378,0.894975,0.935598,1 428752026-01-08T03:46:41,7205950,0.773105,0.702378,0.895097,0.935831,1 428762026-01-08T03:46:43,7220950,0.775218,0.702378,0.895031,0.935204,1 428772026-01-08T03:46:44,7235950,0.777914,0.702378,0.894976,0.935599,1 428782026-01-08T03:46:45,7250950,0.773822,0.702378,0.895081,0.935356,1 428792026-01-08T03:46:47,7265950,0.775192,0.702378,0.895032,0.934878,1 428802026-01-08T03:46:48,7280950,0.777453,0.702378,0.894990,0.936369,1 428812026-01-08T03:46:49,7295950,0.773946,0.702378,0.895073,0.935372,1 428822026-01-08T03:46:51,7310950,0.775601,0.702378,0.895023,0.933866,1 428832026-01-08T03:46:52,7325950,0.777444,0.702378,0.894992,0.936623,1 428842026-01-08T03:46:53,7340950,0.773183,0.702378,0.895093,0.935872,1 428852026-01-08T03:46:54,7355950,0.776051,0.702378,0.895009,0.933849,1 428862026-01-08T03:46:56,7370950,0.777673,0.702378,0.894987,0.935612,1 428872026-01-08T03:46:57,7385950,0.773121,0.702378,0.895097,0.936622,1 428882026-01-08T03:46:58,7400950,0.775284,0.702378,0.895027,0.934109,1 428892026-01-08T03:47:00,7415950,0.778324,0.702378,0.894969,0.935537,1 428902026-01-08T03:47:02,7426000,0.776054,0.702378,0.895031,0.685631,1 428912026-01-08T03:47:03,7451000,0.775537,0.702378,0.895025,0.931988,1 428922026-01-08T03:47:04,7466000,0.777397,0.702378,0.894993,0.936760,1 428932026-01-08T03:47:05,7481000,0.773236,0.702378,0.895091,0.935629,1 428942026-01-08T03:47:07,7496000,0.776178,0.702378,0.895007,0.933852,1 428952026-01-08T03:47:08,7511000,0.777520,0.702378,0.894990,0.935759,1 428962026-01-08T03:47:09,7526000,0.773078,0.702378,0.895098,0.936595,1 428972026-01-08T03:47:10,7541000,0.775511,0.702378,0.895021,0.933950,1 428982026-01-08T03:47:11,7556000,0.778193,0.702378,0.894973,0.935568,1 428992026-01-08T03:47:13,7571000,0.773151,0.702378,0.895097,0.935853,1 429002026-01-08T03:47:14,7586000,0.775129,0.702378,0.895033,0.935210,1 429012026-01-08T03:47:16,7601000,0.777949,0.702378,0.894975,0.935569,1 429022026-01-08T03:47:17,7616000,0.773874,0.702378,0.895080,0.935392,1 429032026-01-08T03:47:18,7631000,0.775106,0.702378,0.895034,0.934860,1 429042026-01-08T03:47:20,7646000,0.777494,0.702378,0.894989,0.936353,1 429052026-01-08T03:47:21,7661000,0.773984,0.702378,0.895072,0.935406,1 429062026-01-08T03:47:22,7676000,0.775524,0.702378,0.895025,0.933863,1 429072026-01-08T03:47:24,7691000,0.777484,0.702378,0.894990,0.936589,1 429082026-01-08T03:47:25,7706000,0.773228,0.702378,0.895092,0.935916,1 429092026-01-08T03:47:27,7721000,0.775962,0.702378,0.895011,0.933848,1 429102026-01-08T03:47:28,7736000,0.777718,0.702378,0.894985,0.935578,1 429112026-01-08T03:47:29,7751000,0.773170,0.702378,0.895096,0.936648,1 429122026-01-08T03:47:31,7766000,0.775190,0.702378,0.895029,0.934115,1 429132026-01-08T03:47:32,7781100,0.777393,0.702378,0.894977,0.725567,1 429142026-01-08T03:47:34,7806100,0.773018,0.702378,0.895098,0.934432,1 429152026-01-08T03:47:35,7821100,0.775958,0.702378,0.895010,0.933875,1 429162026-01-08T03:47:36,7836100,0.777877,0.702378,0.894982,0.935632,1 429172026-01-08T03:47:37,7851100,0.773030,0.702378,0.895099,0.936230,1 429182026-01-08T03:47:38,7866100,0.775331,0.702378,0.895027,0.934758,1 429192026-01-08T03:47:40,7881100,0.778074,0.702378,0.894972,0.935619,1 429202026-01-08T03:47:41,7896100,0.773480,0.702378,0.895089,0.935334,1 429212026-01-08T03:47:42,7911100,0.775254,0.702378,0.895030,0.935283,1 429222026-01-08T03:47:44,7926100,0.777461,0.702378,0.894989,0.935978,1 429232026-01-08T03:47:45,7940100,0.773805,0.702378,0.895078,0.935488,1 429242026-01-08T03:47:46,7955100,0.775609,0.702378,0.895023,0.933847,1 429252026-01-08T03:47:48,7970100,0.777578,0.702378,0.894987,0.936152,1 429262026-01-08T03:47:49,7985100,0.773288,0.702378,0.895093,0.936399,1 429272026-01-08T03:47:50,8000100,0.775545,0.702378,0.895020,0.933856,1 429282026-01-08T03:47:51,8015100,0.778036,0.702378,0.894977,0.935462,1 429292026-01-08T03:47:53,8030100,0.773292,0.702378,0.895094,0.936478,1 429302026-01-08T03:47:54,8045100,0.774858,0.702378,0.895039,0.934624,1 429312026-01-08T03:47:55,8060100,0.778337,0.702378,0.894964,0.935440,1 429322026-01-08T03:47:57,8075100,0.773673,0.702378,0.895086,0.935529,1 429332026-01-08T03:47:58,8090100,0.774767,0.702378,0.895042,0.935325,1 429342026-01-08T03:47:59,8105100,0.777711,0.702378,0.894980,0.935721,1 429352026-01-08T03:48:01,8120100,0.774434,0.702378,0.895066,0.935521,1 429362026-01-08T03:48:02,8135100,0.774865,0.702378,0.895041,0.934073,1 429372026-01-08T03:48:03,8150100,0.777600,0.702378,0.894986,0.936642,1 429382026-01-08T03:48:05,8165100,0.773739,0.702378,0.895080,0.935612,1 429392026-01-08T03:48:06,8180100,0.775600,0.702378,0.895023,0.933848,1 429402026-01-08T03:48:08,8195150,0.777833,0.702378,0.894975,0.683277,1 429412026-01-08T03:48:10,8220150,0.773871,0.702378,0.895073,0.932835,1 429422026-01-08T03:48:11,8235150,0.776646,0.702378,0.894998,0.934310,1 429432026-01-08T03:48:12,8250150,0.776423,0.702378,0.895021,0.937092,1 429442026-01-08T03:48:14,8265150,0.773132,0.702378,0.895088,0.934850,1 429452026-01-08T03:48:15,8280150,0.777310,0.702378,0.894982,0.934081,1 429462026-01-08T03:48:16,8295150,0.776500,0.702378,0.895019,0.936368,1 429472026-01-08T03:48:17,8310150,0.772732,0.702377,0.895101,0.935975,1 429482026-01-08T03:48:18,8325150,0.776993,0.702378,0.894986,0.934089,1 429492026-01-08T03:48:19,8340150,0.777109,0.702378,0.895005,0.935937,1 429502026-01-08T03:48:20,8355150,0.772746,0.702377,0.895101,0.935653,1 429512026-01-08T03:48:21,8370150,0.776472,0.702378,0.895001,0.935082,1 429522026-01-08T03:48:22,8385150,0.777203,0.702378,0.894997,0.935933,1 429532026-01-08T03:48:23,8400150,0.773281,0.702378,0.895090,0.934819,1 429542026-01-08T03:48:24,8415150,0.776417,0.702378,0.895003,0.935345,1 429552026-01-08T03:48:25,8430150,0.776605,0.702378,0.895014,0.936398,1 429562026-01-08T03:48:26,8445150,0.773804,0.702378,0.895073,0.934822,1 429572026-01-08T03:48:27,8460150,0.776627,0.702378,0.894999,0.934114,1 429582026-01-08T03:48:28,8475150,0.776571,0.702378,0.895017,0.937058,1 429592026-01-08T03:48:29,8490150,0.772958,0.702378,0.895093,0.935075,1 429602026-01-08T03:48:31,8505150,0.777264,0.702378,0.894982,0.934034,1 429612026-01-08T03:48:32,8520150,0.776682,0.702378,0.895015,0.936140,1 429622026-01-08T03:48:33,8540150,0.773271,0.702377,0.895083,0.934593,1 429632026-01-08T03:48:34,8555150,0.777519,0.702378,0.894980,0.935922,1 429642026-01-08T03:48:35,8570150,0.775459,0.702378,0.895042,0.936006,1 429652026-01-08T03:48:36,8585150,0.774017,0.702378,0.895066,0.934188,1 429662026-01-08T03:48:37,8600150,0.777528,0.702378,0.894980,0.935357,1 429672026-01-08T03:48:38,8615150,0.775026,0.702378,0.895055,0.936869,1 429682026-01-08T03:48:39,8630150,0.773930,0.702378,0.895063,0.934207,1 429692026-01-08T03:48:40,8645150,0.777974,0.702378,0.894970,0.934603,1 429702026-01-08T03:48:41,8660150,0.775048,0.702378,0.895056,0.936891,1 429712026-01-08T03:48:42,8675150,0.773197,0.702377,0.895083,0.934975,1 429722026-01-08T03:48:43,8690150,0.778214,0.702378,0.894959,0.934582,1 429732026-01-08T03:48:45,8705150,0.775420,0.702378,0.895048,0.936013,1 429742026-01-08T03:48:46,8720150,0.773120,0.702378,0.895087,0.935607,1 429752026-01-08T03:48:47,8735150,0.777561,0.702378,0.894976,0.934937,1 429762026-01-08T03:48:49,8750150,0.776102,0.702378,0.895028,0.935999,1 429772026-01-08T03:48:50,8765150,0.773265,0.702378,0.895084,0.934415,1 429782026-01-08T03:48:51,8780150,0.777437,0.702378,0.894982,0.935936,1 429792026-01-08T03:48:52,8795150,0.775470,0.702378,0.895042,0.936086,1 429802026-01-08T03:48:54,8810150,0.774098,0.702378,0.895064,0.934241,1 429812026-01-08T03:48:55,8825150,0.777467,0.702378,0.894981,0.935033,1 429822026-01-08T03:48:56,8840150,0.775185,0.702378,0.895052,0.937041,1 429832026-01-08T03:48:57,8855150,0.773685,0.702378,0.895070,0.934271,1 429842026-01-08T03:48:58,8870150,0.778014,0.702378,0.894968,0.934529,1 429852026-01-08T03:48:59,8885150,0.775235,0.702378,0.895051,0.936702,1 429862026-01-08T03:49:01,8900150,0.773084,0.702378,0.895087,0.935290,1 429872026-01-08T03:49:02,8915150,0.778027,0.702378,0.894963,0.934519,1 429882026-01-08T03:49:03,8930150,0.775744,0.702378,0.895040,0.936017,1 429892026-01-08T03:49:04,8945150,0.773041,0.702378,0.895089,0.935498,1 429902026-01-08T03:49:04,8960150,0.777422,0.702378,0.894980,0.935126,1 429912026-01-08T03:49:05,8975150,0.776186,0.702378,0.895024,0.936010,1 429922026-01-08T03:49:06,8990150,0.773346,0.702378,0.895083,0.934340,1 429932026-01-08T03:49:07,9005150,0.777350,0.702378,0.894983,0.935855,1 429942026-01-08T03:49:08,9020150,0.775492,0.702378,0.895041,0.936234,1 429952026-01-08T03:49:10,9035150,0.774124,0.702378,0.895063,0.934300,1 429962026-01-08T03:49:11,9050150,0.777421,0.702378,0.894982,0.934728,1 429972026-01-08T03:49:12,9065150,0.775349,0.702378,0.895048,0.937141,1 429982026-01-08T03:49:13,9080150,0.773433,0.702378,0.895077,0.934383,1 429992026-01-08T03:49:15,9095150,0.778051,0.702378,0.894966,0.934456,1 430002026-01-08T03:49:17,9110200,0.777007,0.702378,0.895006,0.684767,1 430012026-01-08T03:49:18,9135200,0.775397,0.702378,0.895027,0.931955,1 430022026-01-08T03:49:18,9150200,0.777782,0.702378,0.894980,0.935488,1 430032026-01-08T03:49:19,9165200,0.773620,0.702378,0.895087,0.936842,1 430042026-01-08T03:49:20,9180200,0.774747,0.702378,0.895040,0.933946,1 430052026-01-08T03:49:21,9195200,0.778421,0.702378,0.894964,0.935243,1 430062026-01-08T03:49:23,9210200,0.773696,0.702378,0.895086,0.936182,1 430072026-01-08T03:49:24,9225200,0.774316,0.702378,0.895054,0.935189,1 430082026-01-08T03:49:24,9240200,0.778227,0.702378,0.894965,0.935242,1 430092026-01-08T03:49:26,9255200,0.774377,0.702378,0.895071,0.935691,1 430102026-01-08T03:49:27,9264200,0.772865,0.702377,0.895095,0.960540,1 430112026-01-08T03:49:28,9279200,0.777288,0.702378,0.894981,0.934640,1 430122026-01-08T03:49:30,9294200,0.776638,0.702378,0.895016,0.936014,1 430132026-01-08T03:49:31,9309200,0.772977,0.702378,0.895093,0.934692,1 430142026-01-08T03:49:32,9324200,0.777111,0.702378,0.894988,0.935743,1 430152026-01-08T03:49:34,9339200,0.776089,0.702378,0.895026,0.936065,1 430162026-01-08T03:49:35,9354200,0.773812,0.702378,0.895073,0.934452,1 430172026-01-08T03:49:36,9369200,0.777126,0.702378,0.894988,0.934930,1 430182026-01-08T03:49:38,9384200,0.775762,0.702378,0.895038,0.936996,1 430192026-01-08T03:49:39,9399200,0.773524,0.702378,0.895076,0.934478,1 430202026-01-08T03:49:40,9414200,0.777641,0.702378,0.894976,0.934312,1 430212026-01-08T03:49:41,9429200,0.775800,0.702378,0.895037,0.936786,1 430222026-01-08T03:49:42,9444200,0.772867,0.702378,0.895094,0.935377,1 430232026-01-08T03:49:43,9459200,0.777730,0.702378,0.894969,0.934300,1 430242026-01-08T03:49:44,9474200,0.776243,0.702378,0.895028,0.936022,1 430252026-01-08T03:49:45,9489200,0.772818,0.702377,0.895096,0.935741,1 430262026-01-08T03:49:46,9504200,0.777080,0.702378,0.894986,0.934832,1 430272026-01-08T03:49:47,9518200,0.776607,0.702378,0.895013,0.936006,1 430282026-01-08T03:49:48,9533200,0.773631,0.702378,0.895079,0.934650,1 430292026-01-08T03:49:49,9548200,0.776759,0.702378,0.894996,0.934901,1 430302026-01-08T03:49:50,9563200,0.776232,0.702378,0.895025,0.936894,1 430312026-01-08T03:49:51,9578200,0.773496,0.702378,0.895078,0.934674,1 430322026-01-08T03:49:52,9593200,0.777237,0.702378,0.894984,0.934156,1 430332026-01-08T03:49:53,9608200,0.776257,0.702378,0.895026,0.936834,1 430342026-01-08T03:49:54,9623200,0.772786,0.702378,0.895097,0.935443,1 430352026-01-08T03:49:55,9638200,0.777419,0.702378,0.894975,0.934140,1 430362026-01-08T03:49:56,9653200,0.776629,0.702378,0.895017,0.935983,1 430372026-01-08T03:49:57,9668200,0.772728,0.702377,0.895100,0.935966,1 430382026-01-08T03:49:58,9678200,0.775946,0.702378,0.895011,0.962329,1 430392026-01-08T03:49:59,9693200,0.777715,0.702378,0.894985,0.935576,1 430402026-01-08T03:50:01,9708250,0.774435,0.702378,0.895070,0.685649,1 430412026-01-08T03:50:02,9733250,0.777173,0.702378,0.894986,0.932278,1 430422026-01-08T03:50:03,9748250,0.776168,0.702378,0.895028,0.937000,1 430432026-01-08T03:50:04,9763250,0.772825,0.702378,0.895095,0.935166,1 430442026-01-08T03:50:05,9778250,0.777612,0.702378,0.894972,0.934161,1 430452026-01-08T03:50:06,9793250,0.776418,0.702378,0.895023,0.936045,1 430462026-01-08T03:50:07,9808250,0.772734,0.702377,0.895100,0.936014,1 430472026-01-08T03:50:08,9823250,0.776920,0.702378,0.894988,0.934378,1 430482026-01-08T03:50:09,9838250,0.777135,0.702378,0.895003,0.935974,1 430492026-01-08T03:50:11,9847250,0.773378,0.702378,0.895093,0.961439,1 430502026-01-08T03:50:12,9862250,0.774723,0.702378,0.895043,0.934858,1 430512026-01-08T03:50:13,9877250,0.778279,0.702378,0.894965,0.935397,1 430522026-01-08T03:50:15,9892250,0.773889,0.702378,0.895082,0.935560,1 430532026-01-08T03:50:16,9907250,0.774656,0.702378,0.895045,0.935209,1 430542026-01-08T03:50:17,9922250,0.777688,0.702378,0.894981,0.935858,1 430552026-01-08T03:50:19,9937250,0.774461,0.702378,0.895064,0.935564,1 430562026-01-08T03:50:20,9952250,0.774868,0.702378,0.895041,0.933945,1 430572026-01-08T03:50:21,9967250,0.777635,0.702378,0.894985,0.936600,1 430582026-01-08T03:50:23,9982300,0.774825,0.702378,0.895059,0.685084,1 430592026-01-08T03:50:25,10007300,0.776463,0.702378,0.895002,0.933507,1 430602026-01-08T03:50:26,10022300,0.776563,0.702378,0.895015,0.936369,1 430612026-01-08T03:50:27,10037300,0.773827,0.702378,0.895073,0.934798,1 430622026-01-08T03:50:29,10052300,0.776649,0.702378,0.894998,0.934150,1 430632026-01-08T03:50:30,10067300,0.776524,0.702378,0.895018,0.937074,1 430642026-01-08T03:50:31,10082300,0.772987,0.702378,0.895092,0.935017,1 430652026-01-08T03:50:32,10097300,0.777296,0.702378,0.894981,0.934048,1 430662026-01-08T03:50:34,10112300,0.776627,0.702378,0.895016,0.936183,1 430672026-01-08T03:50:35,10127300,0.772725,0.702377,0.895101,0.936119,1 430682026-01-08T03:50:36,10142300,0.776776,0.702378,0.894991,0.934086,1 430692026-01-08T03:50:37,10157300,0.777303,0.702378,0.894999,0.935914,1 430702026-01-08T03:50:39,10172300,0.772766,0.702377,0.895101,0.935493,1 430712026-01-08T03:50:40,10187300,0.776353,0.702378,0.895004,0.935254,1 430722026-01-08T03:50:41,10202300,0.777205,0.702378,0.894997,0.935914,1 430732026-01-08T03:50:42,10217300,0.773423,0.702378,0.895087,0.934863,1 430742026-01-08T03:50:44,10232300,0.776318,0.702378,0.895005,0.935140,1 430752026-01-08T03:50:45,10247300,0.776684,0.702378,0.895013,0.936558,1 430762026-01-08T03:50:47,10262300,0.773665,0.702378,0.895075,0.934875,1 430772026-01-08T03:50:48,10277300,0.776639,0.702378,0.894999,0.934036,1 430782026-01-08T03:50:49,10292300,0.776672,0.702378,0.895014,0.936969,1 430792026-01-08T03:50:50,10307300,0.772838,0.702378,0.895096,0.935304,1 430802026-01-08T03:50:51,10322300,0.777168,0.702378,0.894983,0.934009,1 430812026-01-08T03:50:53,10337300,0.776866,0.702378,0.895010,0.935990,1 430822026-01-08T03:50:54,10352300,0.772732,0.702377,0.895102,0.936225,1 430832026-01-08T03:50:56,10367300,0.776479,0.702378,0.894998,0.934162,1 430842026-01-08T03:50:57,10382300,0.777575,0.702378,0.894991,0.935877,1 430852026-01-08T03:50:58,10397300,0.772809,0.702378,0.895101,0.935316,1 430862026-01-08T03:51:00,10412300,0.776185,0.702378,0.895008,0.935399,1 430872026-01-08T03:51:01,10427300,0.777211,0.702378,0.894997,0.935887,1 430882026-01-08T03:51:03,10442300,0.773589,0.702378,0.895083,0.934935,1 430892026-01-08T03:51:04,10457300,0.776174,0.702378,0.895009,0.934841,1 430902026-01-08T03:51:05,10472300,0.776806,0.702378,0.895010,0.936736,1 430912026-01-08T03:51:07,10487300,0.773555,0.702378,0.895079,0.934956,1 430922026-01-08T03:51:08,10502300,0.776627,0.702378,0.894999,0.933988,1 430932026-01-08T03:51:10,10517350,0.777688,0.702378,0.894983,0.684198,1 430942026-01-08T03:51:11,10542350,0.773979,0.702378,0.895067,0.932288,1 430952026-01-08T03:51:13,10557350,0.777511,0.702378,0.894981,0.935378,1 430962026-01-08T03:51:14,10572350,0.775060,0.702378,0.895055,0.936847,1 430972026-01-08T03:51:15,10587350,0.773929,0.702378,0.895063,0.934216,1 430982026-01-08T03:51:16,10602350,0.777941,0.702378,0.894971,0.934592,1 430992026-01-08T03:51:18,10617450,0.777756,0.702378,0.894984,0.726861,1 431002026-01-08T03:51:20,10642450,0.774454,0.702378,0.895053,0.932193,1 431012026-01-08T03:51:21,10657450,0.777702,0.702378,0.894977,0.934941,1 431022026-01-08T03:51:22,10672450,0.774731,0.702378,0.895063,0.937100,1 431032026-01-08T03:51:23,10687450,0.773738,0.702378,0.895067,0.934203,1 431042026-01-08T03:51:24,10702450,0.778338,0.702378,0.894961,0.934710,1 431052026-01-08T03:51:26,10717450,0.774812,0.702378,0.895061,0.936411,1 431062026-01-08T03:51:27,10732450,0.773317,0.702377,0.895080,0.935421,1 431072026-01-08T03:51:28,10747450,0.778080,0.702378,0.894964,0.934709,1 431082026-01-08T03:51:30,10762450,0.775476,0.702378,0.895046,0.935971,1 431092026-01-08T03:51:31,10777450,0.773306,0.702377,0.895081,0.935112,1 431102026-01-08T03:51:33,10792450,0.777597,0.702378,0.894978,0.935585,1 431112026-01-08T03:51:34,10807450,0.775603,0.702378,0.895037,0.935976,1 431122026-01-08T03:51:35,10822450,0.773784,0.702378,0.895071,0.934157,1 431132026-01-08T03:51:36,10837450,0.777557,0.702378,0.894980,0.935864,1 431142026-01-08T03:51:38,10852450,0.774938,0.702378,0.895056,0.936427,1 431152026-01-08T03:51:40,10867450,0.774301,0.702378,0.895055,0.934155,1 431162026-01-08T03:51:41,10882450,0.777759,0.702378,0.894976,0.934724,1 431172026-01-08T03:51:43,10897450,0.774899,0.702378,0.895059,0.937118,1 431182026-01-08T03:51:44,10912450,0.773462,0.702378,0.895075,0.934413,1 431192026-01-08T03:51:45,10927450,0.778377,0.702378,0.894959,0.934637,1 431202026-01-08T03:51:47,10942450,0.775019,0.702378,0.895057,0.936228,1 431212026-01-08T03:51:48,10957450,0.773201,0.702378,0.895084,0.935599,1 431222026-01-08T03:51:49,10972450,0.777885,0.702378,0.894968,0.934669,1 431232026-01-08T03:51:51,10987450,0.775772,0.702378,0.895038,0.935989,1 431242026-01-08T03:51:52,11002450,0.773223,0.702378,0.895084,0.934884,1 431252026-01-08T03:51:53,11017450,0.777514,0.702378,0.894980,0.935746,1 431262026-01-08T03:51:55,11032450,0.775643,0.702378,0.895037,0.936001,1 431272026-01-08T03:51:56,11047450,0.773850,0.702378,0.895070,0.934205,1 431282026-01-08T03:51:57,11062450,0.777498,0.702378,0.894981,0.935600,1 431292026-01-08T03:51:59,11077450,0.775084,0.702378,0.895054,0.936662,1 431302026-01-08T03:52:00,11092450,0.774040,0.702378,0.895061,0.934214,1 431312026-01-08T03:52:01,11107450,0.777821,0.702378,0.894974,0.934597,1 431322026-01-08T03:52:01,11122450,0.775074,0.702378,0.895055,0.937050,1 431332026-01-08T03:52:03,11137450,0.773218,0.702377,0.895081,0.934706,1 431342026-01-08T03:52:04,11152450,0.778315,0.702378,0.894958,0.934567,1 431352026-01-08T03:52:05,11167450,0.775304,0.702378,0.895050,0.936093,1 431362026-01-08T03:52:06,11182450,0.773098,0.702378,0.895087,0.935681,1 431372026-01-08T03:52:07,11197450,0.777675,0.702378,0.894973,0.934712,1 431382026-01-08T03:52:07,11212450,0.776077,0.702378,0.895030,0.936002,1 431392026-01-08T03:52:08,11227450,0.773156,0.702378,0.895086,0.934664,1 431402026-01-08T03:52:09,11242450,0.777424,0.702378,0.894982,0.935848,1 431412026-01-08T03:52:11,11257450,0.775665,0.702378,0.895037,0.936021,1 431422026-01-08T03:52:12,11272450,0.773905,0.702378,0.895069,0.934255,1 431432026-01-08T03:52:12,11287450,0.777430,0.702378,0.894982,0.935288,1 431442026-01-08T03:52:14,11302450,0.775236,0.702378,0.895050,0.936877,1 431452026-01-08T03:52:15,11317450,0.773828,0.702378,0.895066,0.934275,1 431462026-01-08T03:52:17,11332550,0.775675,0.702378,0.895018,0.725122,1 431472026-01-08T03:52:18,11357550,0.775017,0.702378,0.895053,0.934352,1 431482026-01-08T03:52:19,11372550,0.774353,0.702378,0.895056,0.934155,1 431492026-01-08T03:52:20,11387550,0.777648,0.702378,0.894978,0.934847,1 431502026-01-08T03:52:21,11402550,0.774902,0.702378,0.895059,0.937122,1 431512026-01-08T03:52:22,11417550,0.773612,0.702378,0.895071,0.934264,1 431522026-01-08T03:52:23,11425550,0.776647,0.702378,0.894996,0.967564,1 431532026-01-08T03:52:25,11440550,0.777243,0.702378,0.894999,0.935904,1 431542026-01-08T03:52:26,11455550,0.772865,0.702377,0.895101,0.936427,1 431552026-01-08T03:52:27,11470550,0.775988,0.702378,0.895009,0.934002,1 431562026-01-08T03:52:28,11485550,0.777934,0.702378,0.894981,0.935729,1 431572026-01-08T03:52:30,11500550,0.772937,0.702378,0.895100,0.935644,1 431582026-01-08T03:52:31,11515550,0.775625,0.702378,0.895021,0.935257,1 431592026-01-08T03:52:32,11530550,0.777673,0.702378,0.894984,0.935731,1 431602026-01-08T03:52:34,11545550,0.773672,0.702378,0.895083,0.935188,1 431612026-01-08T03:52:35,11560550,0.775605,0.702378,0.895022,0.934870,1 431622026-01-08T03:52:35,11575550,0.777225,0.702378,0.894998,0.936515,1 431632026-01-08T03:52:37,11590550,0.773755,0.702378,0.895076,0.935203,1 431642026-01-08T03:52:38,11605550,0.776016,0.702378,0.895013,0.933899,1 431652026-01-08T03:52:39,11620550,0.777222,0.702378,0.894999,0.936721,1 431662026-01-08T03:52:40,11635550,0.772992,0.702378,0.895096,0.935746,1 431672026-01-08T03:52:42,11650550,0.776423,0.702378,0.894999,0.933879,1 431682026-01-08T03:52:42,11665550,0.777474,0.702378,0.894993,0.935737,1 431692026-01-08T03:52:43,11680550,0.772926,0.702377,0.895100,0.936475,1 431702026-01-08T03:52:44,11695550,0.775670,0.702378,0.895017,0.934165,1 431712026-01-08T03:52:45,11710550,0.778129,0.702378,0.894975,0.935675,1 431722026-01-08T03:52:46,11725550,0.773048,0.702378,0.895098,0.935493,1 431732026-01-08T03:52:47,11740550,0.775444,0.702378,0.895026,0.935369,1 431742026-01-08T03:52:48,11755550,0.777640,0.702378,0.894984,0.935711,1 431752026-01-08T03:52:49,11770550,0.773889,0.702378,0.895078,0.935256,1 431762026-01-08T03:52:50,11785550,0.775451,0.702378,0.895026,0.934571,1 431772026-01-08T03:52:51,11800550,0.777314,0.702378,0.894995,0.936661,1 431782026-01-08T03:52:52,11815550,0.773680,0.702378,0.895079,0.935281,1 431792026-01-08T03:52:54,11830550,0.775993,0.702378,0.895014,0.832688,1 431802026-01-08T03:52:55,11855550,0.775009,0.702378,0.895051,0.933959,1 431812026-01-08T03:52:56,11870550,0.774248,0.702378,0.895059,0.933997,1 431822026-01-08T03:52:57,11885550,0.777718,0.702378,0.894978,0.936057,1 431832026-01-08T03:52:58,11900550,0.774329,0.702378,0.895070,0.936370,1 431842026-01-08T03:52:59,11915550,0.774686,0.702378,0.895044,0.933993,1 431852026-01-08T03:53:00,11930550,0.777949,0.702378,0.894974,0.934970,1 431862026-01-08T03:53:01,11945550,0.774294,0.702378,0.895073,0.937020,1 431872026-01-08T03:53:02,11960550,0.773858,0.702378,0.895063,0.934296,1 431882026-01-08T03:53:03,11975550,0.778557,0.702379,0.894956,0.934904,1 431892026-01-08T03:53:04,11990550,0.774431,0.702378,0.895070,0.936097,1 431902026-01-08T03:53:05,12005550,0.773627,0.702378,0.895072,0.935481,1 431912026-01-08T03:53:07,12020550,0.778039,0.702378,0.894967,0.934948,1 431922026-01-08T03:53:08,12035550,0.775225,0.702378,0.895051,0.935892,1 431932026-01-08T03:53:09,12050550,0.773647,0.702378,0.895072,0.934679,1 431942026-01-08T03:53:10,12065550,0.777704,0.702378,0.894978,0.936007,1 431952026-01-08T03:53:12,12080650,0.777244,0.702378,0.894996,0.727287,1 431962026-01-08T03:53:14,12105650,0.773875,0.702378,0.895065,0.933447,1 431972026-01-08T03:53:15,12120650,0.777801,0.702378,0.894975,0.935468,1 431982026-01-08T03:53:16,12135650,0.775119,0.702378,0.895050,0.935821,1 431992026-01-08T03:53:17,12150650,0.774070,0.702378,0.895062,0.934075,1 432002026-01-08T03:53:18,12165650,0.777726,0.702378,0.894979,0.936311,1 432012026-01-08T03:53:19,12180650,0.774389,0.702378,0.895067,0.935971,1 432022026-01-08T03:53:20,12195650,0.774835,0.702378,0.895043,0.933955,1 432032026-01-08T03:53:21,12210650,0.777782,0.702378,0.894978,0.935349,1 432042026-01-08T03:53:22,12225650,0.774146,0.702378,0.895076,0.936948,1 432052026-01-08T03:53:23,12240650,0.774307,0.702378,0.895052,0.933993,1 432062026-01-08T03:53:25,12255700,0.778014,0.702378,0.894965,0.682961,1 432072026-01-08T03:53:26,12280700,0.773193,0.702378,0.895090,0.933433,1 432082026-01-08T03:53:27,12290700,0.774018,0.702378,0.895062,0.962537,1 432092026-01-08T03:53:28,12305700,0.777733,0.702378,0.894979,0.936317,1 432102026-01-08T03:53:30,12320700,0.774469,0.702378,0.895064,0.935853,1 432112026-01-08T03:53:31,12335700,0.774767,0.702378,0.895045,0.933941,1 432122026-01-08T03:53:32,12350700,0.777768,0.702378,0.894978,0.935612,1 432132026-01-08T03:53:33,12365700,0.774079,0.702378,0.895077,0.936804,1 432142026-01-08T03:53:34,12380700,0.774524,0.702378,0.895046,0.933962,1 432152026-01-08T03:53:35,12395700,0.778272,0.702378,0.894966,0.935022,1 432162026-01-08T03:53:35,12410700,0.774112,0.702378,0.895077,0.936647,1 432172026-01-08T03:53:36,12425700,0.773875,0.702378,0.895065,0.934891,1 432182026-01-08T03:53:38,12440700,0.778404,0.702378,0.894958,0.935007,1 432192026-01-08T03:53:39,12455700,0.774576,0.702378,0.895067,0.935846,1 432202026-01-08T03:53:40,12470700,0.773803,0.702378,0.895067,0.935332,1 432212026-01-08T03:53:41,12485700,0.777793,0.702378,0.894975,0.935446,1 432222026-01-08T03:53:42,12500700,0.775188,0.702378,0.895049,0.935842,1 432232026-01-08T03:53:43,12515700,0.774006,0.702378,0.895064,0.832898,1 432242026-01-08T03:53:44,12540700,0.776836,0.702378,0.895011,0.934098,1 432252026-01-08T03:53:46,12555700,0.772910,0.702378,0.895095,0.934789,1 432262026-01-08T03:53:47,12570700,0.776959,0.702378,0.894991,0.935676,1 432272026-01-08T03:53:48,12585700,0.776306,0.702378,0.895021,0.936054,1 432282026-01-08T03:53:49,12594700,0.773728,0.702378,0.895084,0.961072,1 432292026-01-08T03:53:51,12609700,0.775011,0.702378,0.895036,0.935147,1 432302026-01-08T03:53:52,12624700,0.777550,0.702378,0.894986,0.936055,1 432312026-01-08T03:53:53,12639700,0.774209,0.702378,0.895068,0.935433,1 432322026-01-08T03:53:55,12654700,0.775262,0.702378,0.895032,0.933902,1 432332026-01-08T03:53:56,12669700,0.777511,0.702378,0.894988,0.936698,1 432342026-01-08T03:53:57,12684700,0.773402,0.702378,0.895087,0.935687,1 432352026-01-08T03:53:59,12699700,0.775935,0.702378,0.895014,0.933844,1 432362026-01-08T03:54:00,12714700,0.777615,0.702378,0.894987,0.935707,1 432372026-01-08T03:54:01,12729700,0.773218,0.702378,0.895095,0.936670,1 432382026-01-08T03:54:02,12744700,0.775295,0.702378,0.895026,0.933923,1 432392026-01-08T03:54:03,12759700,0.778270,0.702378,0.894970,0.935476,1 432402026-01-08T03:54:05,12774700,0.773290,0.702378,0.895094,0.935987,1 432412026-01-08T03:54:06,12789700,0.774880,0.702378,0.895039,0.935168,1 432422026-01-08T03:54:08,12804800,0.776895,0.702378,0.894991,0.725801,1 432432026-01-08T03:54:10,12829800,0.773055,0.702378,0.895098,0.934587,1 432442026-01-08T03:54:11,12844800,0.775286,0.702378,0.895027,0.934410,1 432452026-01-08T03:54:13,12859800,0.778261,0.702378,0.894969,0.935588,1 432462026-01-08T03:54:14,12874800,0.773311,0.702378,0.895094,0.935442,1 432472026-01-08T03:54:15,12889800,0.775171,0.702378,0.895032,0.935382,1 432482026-01-08T03:54:17,12904800,0.777643,0.702378,0.894983,0.935730,1 432492026-01-08T03:54:18,12919800,0.774159,0.702378,0.895072,0.935365,1 432502026-01-08T03:54:19,12934800,0.775206,0.702378,0.895032,0.934268,1 432512026-01-08T03:54:20,12949800,0.777443,0.702378,0.894991,0.936717,1 432522026-01-08T03:54:22,12964800,0.773636,0.702378,0.895081,0.935404,1 432532026-01-08T03:54:23,12979800,0.775860,0.702378,0.895016,0.933852,1 432542026-01-08T03:54:25,12994800,0.777484,0.702378,0.894991,0.936177,1 432552026-01-08T03:54:26,13009800,0.773147,0.702378,0.895096,0.936365,1 432562026-01-08T03:54:27,13024800,0.775739,0.702378,0.895015,0.933860,1 432572026-01-08T03:54:29,13039800,0.777972,0.702378,0.894979,0.935546,1 432582026-01-08T03:54:30,13054800,0.773155,0.702378,0.895097,0.936356,1 432592026-01-08T03:54:31,13064800,0.774336,0.702378,0.895052,0.962544,1 432602026-01-08T03:54:33,13079850,0.777517,0.702378,0.894977,0.934818,1 432612026-01-08T03:54:34,13094850,0.776113,0.702378,0.895029,0.936583,1 432622026-01-08T03:54:36,13109850,0.772781,0.702377,0.895098,0.935687,1 432632026-01-08T03:54:37,13124850,0.777418,0.702378,0.894976,0.934201,1 432642026-01-08T03:54:38,13139850,0.776658,0.702378,0.895017,0.935994,1 432652026-01-08T03:54:40,13154850,0.772763,0.702377,0.895099,0.935686,1 432662026-01-08T03:54:41,13169850,0.776825,0.702378,0.894993,0.934973,1 432672026-01-08T03:54:42,13184850,0.776937,0.702378,0.895004,0.935986,1 432682026-01-08T03:54:44,13199850,0.773166,0.702378,0.895091,0.934652,1 432692026-01-08T03:54:45,13214850,0.776754,0.702378,0.894995,0.935557,1 432702026-01-08T03:54:46,13229850,0.776285,0.702378,0.895022,0.936293,1 432712026-01-08T03:54:48,13244850,0.773888,0.702378,0.895071,0.934644,1 432722026-01-08T03:54:49,13259850,0.776867,0.702378,0.894993,0.934327,1 432732026-01-08T03:54:50,13274850,0.776210,0.702378,0.895027,0.937125,1 432742026-01-08T03:54:52,13289850,0.773105,0.702378,0.895088,0.934779,1 432752026-01-08T03:54:53,13304850,0.777524,0.702378,0.894977,0.934147,1 432762026-01-08T03:54:54,13319850,0.776292,0.702378,0.895025,0.936352,1 432772026-01-08T03:54:56,13334900,0.773050,0.702378,0.895098,0.685308,1 432782026-01-08T03:54:57,13359900,0.777822,0.702378,0.894976,0.933136,1 432792026-01-08T03:54:59,13374900,0.774386,0.702378,0.895071,0.937057,1 432802026-01-08T03:55:00,13389900,0.773931,0.702378,0.895062,0.934150,1 432812026-01-08T03:55:01,13404900,0.778467,0.702378,0.894959,0.934862,1 432822026-01-08T03:55:03,13419900,0.774477,0.702378,0.895069,0.936291,1 432832026-01-08T03:55:04,13434900,0.773561,0.702378,0.895074,0.935398,1 432842026-01-08T03:55:05,13449900,0.778138,0.702378,0.894964,0.934864,1 432852026-01-08T03:55:06,13464900,0.775187,0.702378,0.895052,0.935914,1 432862026-01-08T03:55:07,13474900,0.772766,0.702377,0.895098,0.963450,1 432872026-01-08T03:55:09,13489900,0.777344,0.702378,0.894977,0.934174,1 432882026-01-08T03:55:10,13504900,0.776743,0.702378,0.895014,0.935985,1 432892026-01-08T03:55:11,13519900,0.772751,0.702377,0.895100,0.935705,1 432902026-01-08T03:55:13,13534900,0.776754,0.702378,0.894994,0.934964,1 432912026-01-08T03:55:14,13549900,0.777008,0.702378,0.895003,0.935977,1 432922026-01-08T03:55:15,13564900,0.773164,0.702378,0.895091,0.934688,1 432932026-01-08T03:55:17,13579900,0.776683,0.702378,0.894997,0.935529,1 432942026-01-08T03:55:18,13593950,0.777550,0.702378,0.894988,0.936667,1 432952026-01-08T03:55:20,13608950,0.773458,0.702378,0.895086,0.935728,1 432962026-01-08T03:55:21,13623950,0.775843,0.702378,0.895016,0.933843,1 432972026-01-08T03:55:23,13638950,0.777654,0.702378,0.894986,0.935668,1 432982026-01-08T03:55:24,13653950,0.773279,0.702378,0.895094,0.936701,1 432992026-01-08T03:55:25,13668950,0.775200,0.702378,0.895029,0.933925,1 433002026-01-08T03:55:27,13683950,0.778307,0.702378,0.894969,0.935440,1 433012026-01-08T03:55:28,13698950,0.773352,0.702378,0.895093,0.936017,1 433022026-01-08T03:55:29,13713950,0.774784,0.702378,0.895042,0.935173,1 433032026-01-08T03:55:31,13728950,0.778107,0.702378,0.894970,0.935438,1 433042026-01-08T03:55:32,13743950,0.774047,0.702378,0.895077,0.935527,1 433052026-01-08T03:55:33,13758950,0.774756,0.702378,0.895043,0.934906,1 433062026-01-08T03:55:34,13773950,0.777632,0.702378,0.894984,0.936197,1 433072026-01-08T03:55:36,13788950,0.774206,0.702378,0.895068,0.935538,1 433082026-01-08T03:55:37,13803950,0.775158,0.702378,0.895035,0.933865,1 433092026-01-08T03:55:38,13818950,0.777614,0.702378,0.894986,0.936502,1 433102026-01-08T03:55:40,13833950,0.773452,0.702378,0.895088,0.935996,1 433112026-01-08T03:55:41,13848950,0.775656,0.702378,0.895019,0.933849,1 433122026-01-08T03:55:42,13863950,0.777822,0.702378,0.894981,0.935462,1 433132026-01-08T03:55:44,13878950,0.773390,0.702378,0.895092,0.936763,1 433142026-01-08T03:55:45,13893950,0.774876,0.702378,0.895037,0.934084,1 433152026-01-08T03:55:46,13908950,0.778467,0.702378,0.894963,0.935370,1 433162026-01-08T03:55:46,13923950,0.773499,0.702378,0.895090,0.935858,1 433172026-01-08T03:55:47,13938950,0.774603,0.702378,0.895046,0.935330,1 433182026-01-08T03:55:49,13953950,0.778029,0.702378,0.894971,0.935390,1 433192026-01-08T03:55:50,13968950,0.774298,0.702378,0.895071,0.935584,1 433202026-01-08T03:55:51,13983950,0.774607,0.702378,0.895047,0.934631,1 433212026-01-08T03:55:51,13998950,0.777667,0.702378,0.894983,0.936347,1 433222026-01-08T03:55:52,14013950,0.774189,0.702378,0.895069,0.935603,1 433232026-01-08T03:55:53,14028950,0.775150,0.702378,0.895035,0.933866,1 433242026-01-08T03:55:55,14043950,0.777670,0.702378,0.894984,0.936264,1 433252026-01-08T03:55:56,14058950,0.773540,0.702378,0.895088,0.936280,1 433262026-01-08T03:55:57,14073950,0.775348,0.702378,0.895025,0.933862,1 433272026-01-08T03:55:58,14088950,0.777997,0.702378,0.894976,0.935331,1 433282026-01-08T03:55:59,14103950,0.773517,0.702378,0.895090,0.936740,1 433292026-01-08T03:56:00,14118950,0.774568,0.702378,0.895045,0.934340,1 433302026-01-08T03:56:02,14134050,0.776868,0.702378,0.894989,0.725442,1 433312026-01-08T03:56:03,14159050,0.773292,0.702378,0.895094,0.934737,1 433322026-01-08T03:56:05,14174050,0.775337,0.702378,0.895025,0.933866,1 433332026-01-08T03:56:06,14189050,0.778194,0.702378,0.894972,0.935442,1 433342026-01-08T03:56:07,14204050,0.773334,0.702378,0.895093,0.936228,1 433352026-01-08T03:56:09,14219050,0.774795,0.702378,0.895041,0.934968,1 433362026-01-08T03:56:10,14234050,0.778212,0.702378,0.894967,0.935430,1 433372026-01-08T03:56:11,14249050,0.773908,0.702378,0.895081,0.935531,1 433382026-01-08T03:56:13,14264050,0.774740,0.702378,0.895043,0.935121,1 433392026-01-08T03:56:13,14279050,0.777651,0.702378,0.894983,0.935986,1 433402026-01-08T03:56:14,14294050,0.774346,0.702378,0.895065,0.935535,1 433412026-01-08T03:56:15,14309050,0.775014,0.702378,0.895038,0.933891,1 433422026-01-08T03:56:16,14324050,0.777611,0.702378,0.894986,0.936602,1 433432026-01-08T03:56:17,14339050,0.773554,0.702378,0.895085,0.935810,1 433442026-01-08T03:56:18,14354050,0.775683,0.702378,0.895020,0.933848,1 433452026-01-08T03:56:19,14369050,0.777720,0.702378,0.894983,0.935583,1 433462026-01-08T03:56:20,14384050,0.773393,0.702378,0.895092,0.936759,1 433472026-01-08T03:56:21,14399050,0.775013,0.702378,0.895033,0.933939,1 433482026-01-08T03:56:22,14414050,0.778376,0.702378,0.894966,0.935370,1 433492026-01-08T03:56:23,14429050,0.773470,0.702378,0.895091,0.936052,1 433502026-01-08T03:56:25,14444050,0.774611,0.702378,0.895046,0.935198,1 433512026-01-08T03:56:26,14459050,0.778147,0.702378,0.894968,0.935369,1 433522026-01-08T03:56:27,14474050,0.774174,0.702378,0.895075,0.935588,1 433532026-01-08T03:56:28,14489050,0.774588,0.702378,0.895047,0.934884,1 433542026-01-08T03:56:29,14504050,0.777681,0.702378,0.894982,0.936158,1 433552026-01-08T03:56:30,14519050,0.774307,0.702378,0.895066,0.935600,1 433562026-01-08T03:56:31,14534050,0.775008,0.702378,0.895038,0.933872,1 433572026-01-08T03:56:32,14549050,0.777663,0.702378,0.894984,0.936428,1 433582026-01-08T03:56:33,14564050,0.773567,0.702378,0.895086,0.936076,1 433592026-01-08T03:56:34,14579050,0.775487,0.702378,0.895023,0.933859,1 433602026-01-08T03:56:35,14594050,0.777880,0.702378,0.894979,0.935385,1 433612026-01-08T03:56:36,14609050,0.773513,0.702378,0.895090,0.936812,1 433622026-01-08T03:56:38,14624050,0.774693,0.702378,0.895041,0.934116,1 433632026-01-08T03:56:39,14639050,0.778517,0.702379,0.894961,0.935301,1 433642026-01-08T03:56:40,14659050,0.773814,0.702378,0.895077,0.934929,1 433652026-01-08T03:56:40,14674050,0.776202,0.702378,0.895008,0.934454,1 433662026-01-08T03:56:41,14689050,0.776791,0.702378,0.895011,0.936951,1 433672026-01-08T03:56:43,14704050,0.773335,0.702378,0.895084,0.934968,1 433682026-01-08T03:56:44,14719050,0.776799,0.702378,0.894994,0.933980,1 433692026-01-08T03:56:45,14734050,0.776837,0.702378,0.895010,0.936507,1 433702026-01-08T03:56:46,14749050,0.772784,0.702377,0.895101,0.935945,1 433712026-01-08T03:56:48,14764050,0.776741,0.702378,0.894991,0.933980,1 433722026-01-08T03:56:49,14779050,0.777326,0.702378,0.894998,0.935856,1 433732026-01-08T03:56:50,14794050,0.772772,0.702377,0.895102,0.936032,1 433742026-01-08T03:56:52,14809050,0.776098,0.702378,0.895009,0.934723,1 433752026-01-08T03:56:53,14824050,0.777654,0.702378,0.894985,0.935840,1 433762026-01-08T03:56:54,14839050,0.773148,0.702378,0.895095,0.935015,1 433772026-01-08T03:56:56,14854050,0.776014,0.702378,0.895012,0.935413,1 433782026-01-08T03:56:57,14869050,0.777017,0.702378,0.895002,0.936108,1 433792026-01-08T03:56:58,14884050,0.773922,0.702378,0.895074,0.935007,1 433802026-01-08T03:56:59,14899050,0.776101,0.702378,0.895011,0.934174,1 433812026-01-08T03:57:00,14914050,0.776913,0.702378,0.895007,0.936988,1 433822026-01-08T03:57:01,14929050,0.773190,0.702378,0.895089,0.935107,1 433832026-01-08T03:57:02,14944050,0.776784,0.702378,0.894994,0.933944,1 433842026-01-08T03:57:03,14959050,0.776986,0.702378,0.895006,0.936247,1 433852026-01-08T03:57:04,14974050,0.772801,0.702377,0.895101,0.936194,1 433862026-01-08T03:57:05,14989050,0.776449,0.702378,0.894998,0.933954,1 433872026-01-08T03:57:06,15004050,0.777575,0.702378,0.894991,0.935808,1 433882026-01-08T03:57:07,15019050,0.772824,0.702377,0.895102,0.935880,1 433892026-01-08T03:57:08,15034050,0.775911,0.702378,0.895014,0.934973,1 433902026-01-08T03:57:09,15049050,0.777661,0.702378,0.894984,0.935801,1 433912026-01-08T03:57:10,15064050,0.773364,0.702378,0.895090,0.935079,1 433922026-01-08T03:57:12,15074100,0.773046,0.702378,0.895089,0.684473,1 433932026-01-08T03:57:13,15098100,0.777419,0.702378,0.894995,0.933860,1 433942026-01-08T03:57:14,15113100,0.772862,0.702377,0.895101,0.835200,1 433952026-01-08T03:57:15,15138100,0.777898,0.702378,0.894976,0.933288,1 433962026-01-08T03:57:16,15153100,0.773975,0.702378,0.895080,0.936969,1 433972026-01-08T03:57:17,15168100,0.774239,0.702378,0.895053,0.934106,1 433982026-01-08T03:57:18,15183100,0.778540,0.702379,0.894959,0.935058,1 433992026-01-08T03:57:19,15198100,0.774075,0.702378,0.895078,0.936132,1 434002026-01-08T03:57:20,15213100,0.773918,0.702378,0.895064,0.935365,1 434012026-01-08T03:57:21,15228100,0.778153,0.702378,0.894965,0.935067,1 434022026-01-08T03:57:22,15243100,0.774825,0.702378,0.895060,0.935812,1 434032026-01-08T03:57:24,15258100,0.773917,0.702378,0.895065,0.934783,1 434042026-01-08T03:57:25,15273100,0.777751,0.702378,0.894978,0.936021,1 434052026-01-08T03:57:25,15288100,0.774800,0.702378,0.895056,0.935826,1 434062026-01-08T03:57:27,15303100,0.774453,0.702378,0.895053,0.933959,1 434072026-01-08T03:57:28,15318100,0.777738,0.702378,0.894979,0.936045,1 434082026-01-08T03:57:29,15333100,0.774154,0.702378,0.895074,0.936421,1 434092026-01-08T03:57:31,15348100,0.774752,0.702378,0.895041,0.933957,1 434102026-01-08T03:57:32,15363100,0.778021,0.702378,0.894973,0.935020,1 434112026-01-08T03:57:33,15378100,0.774129,0.702378,0.895077,0.936954,1 434122026-01-08T03:57:35,15393100,0.773934,0.702378,0.895061,0.934362,1 434132026-01-08T03:57:36,15408100,0.778586,0.702379,0.894956,0.934981,1 434142026-01-08T03:57:37,15422100,0.775198,0.702378,0.895052,0.935920,1 434152026-01-08T03:57:39,15437100,0.773527,0.702378,0.895075,0.934990,1 434162026-01-08T03:57:40,15452100,0.777690,0.702378,0.894977,0.935744,1 434172026-01-08T03:57:41,15462100,0.776755,0.702378,0.895014,0.964480,1 434182026-01-08T03:57:42,15477100,0.772746,0.702377,0.895100,0.935744,1 434192026-01-08T03:57:43,15492100,0.776730,0.702378,0.894995,0.934917,1 434202026-01-08T03:57:44,15507100,0.777055,0.702378,0.895002,0.935973,1 434212026-01-08T03:57:45,15522100,0.773137,0.702378,0.895092,0.934700,1 434222026-01-08T03:57:47,15537100,0.776654,0.702378,0.894998,0.935536,1 434232026-01-08T03:57:48,15552100,0.776406,0.702378,0.895018,0.936263,1 434242026-01-08T03:57:49,15567100,0.773879,0.702378,0.895072,0.934697,1 434252026-01-08T03:57:50,15582100,0.776757,0.702378,0.894996,0.934308,1 434262026-01-08T03:57:52,15597100,0.776322,0.702378,0.895024,0.937110,1 434272026-01-08T03:57:53,15612200,0.774277,0.702378,0.895073,0.727551,1 434282026-01-08T03:57:55,15637200,0.776919,0.702378,0.894992,0.933272,1 434292026-01-08T03:57:57,15652250,0.777251,0.702378,0.894997,0.685501,1 434302026-01-08T03:57:58,15676250,0.774063,0.702378,0.895064,0.932138,1 434312026-01-08T03:57:59,15691250,0.777677,0.702378,0.894978,0.935991,1 434322026-01-08T03:58:01,15706250,0.774545,0.702378,0.895065,0.936389,1 434332026-01-08T03:58:02,15721250,0.774538,0.702378,0.895048,0.934043,1 434342026-01-08T03:58:03,15736250,0.777892,0.702378,0.894974,0.934884,1 434352026-01-08T03:58:04,15751250,0.774509,0.702378,0.895068,0.937063,1 434362026-01-08T03:58:06,15766250,0.773707,0.702378,0.895068,0.934324,1 434372026-01-08T03:58:07,15781250,0.778507,0.702379,0.894957,0.934805,1 434382026-01-08T03:58:08,15796250,0.774635,0.702378,0.895066,0.936159,1 434392026-01-08T03:58:10,15811250,0.773460,0.702377,0.895077,0.935516,1 434402026-01-08T03:58:11,15826250,0.778006,0.702378,0.894967,0.934842,1 434412026-01-08T03:58:12,15841250,0.775412,0.702378,0.895047,0.935934,1 434422026-01-08T03:58:14,15856250,0.773479,0.702378,0.895077,0.934756,1 434432026-01-08T03:58:15,15876250,0.777540,0.702378,0.894989,0.935905,1 434442026-01-08T03:58:17,15891250,0.773225,0.702378,0.895094,0.936386,1 434452026-01-08T03:58:18,15906250,0.775628,0.702378,0.895018,0.933857,1 434462026-01-08T03:58:19,15921250,0.778012,0.702378,0.894978,0.935497,1 434472026-01-08T03:58:21,15936250,0.773228,0.702378,0.895095,0.936424,1 434482026-01-08T03:58:22,15951250,0.774957,0.702378,0.895036,0.934654,1 434492026-01-08T03:58:24,15966250,0.778285,0.702378,0.894966,0.935481,1 434502026-01-08T03:58:25,15981250,0.773629,0.702378,0.895087,0.935488,1 434512026-01-08T03:58:26,15996250,0.774868,0.702378,0.895040,0.935313,1 434522026-01-08T03:58:28,16011250,0.777661,0.702378,0.894982,0.935781,1 434532026-01-08T03:58:29,16026250,0.774372,0.702378,0.895067,0.935480,1 434542026-01-08T03:58:30,16041250,0.774978,0.702378,0.895038,0.934044,1 434552026-01-08T03:58:32,16056250,0.777565,0.702378,0.894987,0.936677,1 434562026-01-08T03:58:33,16071250,0.773653,0.702378,0.895082,0.935586,1 434572026-01-08T03:58:34,16086250,0.775713,0.702378,0.895020,0.933845,1 434582026-01-08T03:58:36,16101250,0.777623,0.702378,0.894986,0.935870,1 434592026-01-08T03:58:37,16116250,0.773313,0.702378,0.895093,0.936613,1 434602026-01-08T03:58:38,16131250,0.775320,0.702378,0.895026,0.933866,1 434612026-01-08T03:58:40,16146250,0.778190,0.702378,0.894972,0.935429,1 434622026-01-08T03:58:41,16161250,0.773353,0.702378,0.895093,0.936269,1 434632026-01-08T03:58:42,16176250,0.774763,0.702378,0.895042,0.934936,1 434642026-01-08T03:58:44,16191250,0.778235,0.702378,0.894966,0.935418,1 434652026-01-08T03:58:45,16206250,0.773910,0.702378,0.895081,0.935543,1 434662026-01-08T03:58:46,16221250,0.774705,0.702378,0.895044,0.935153,1 434672026-01-08T03:58:48,16236250,0.777665,0.702378,0.894982,0.935943,1 434682026-01-08T03:58:49,16251250,0.774389,0.702378,0.895065,0.935549,1 434692026-01-08T03:58:50,16263350,0.772851,0.702377,0.895101,0.936273,1 434702026-01-08T03:58:51,16278350,0.776265,0.702378,0.895003,0.933926,1 434712026-01-08T03:58:53,16293350,0.777709,0.702378,0.894987,0.935760,1 434722026-01-08T03:58:54,16308350,0.772877,0.702378,0.895101,0.935938,1 434732026-01-08T03:58:55,16323350,0.775730,0.702378,0.895018,0.934969,1 434742026-01-08T03:58:57,16338350,0.777776,0.702378,0.894981,0.935749,1 434752026-01-08T03:58:58,16353350,0.773430,0.702378,0.895089,0.935158,1 434762026-01-08T03:58:59,16368350,0.775671,0.702378,0.895020,0.935203,1 434772026-01-08T03:59:01,16383350,0.777198,0.702378,0.894997,0.936240,1 434782026-01-08T03:59:02,16398350,0.773932,0.702378,0.895073,0.935161,1 434792026-01-08T03:59:04,16413350,0.775900,0.702378,0.895016,0.933958,1 434802026-01-08T03:59:05,16428400,0.777742,0.702378,0.894980,0.936892,1 434812026-01-08T03:59:07,16442400,0.774137,0.702378,0.895076,0.937008,1 434822026-01-08T03:59:08,16457400,0.774074,0.702378,0.895058,0.934154,1 434832026-01-08T03:59:09,16472400,0.778536,0.702379,0.894958,0.934978,1 434842026-01-08T03:59:11,16487400,0.774239,0.702378,0.895074,0.936162,1 434852026-01-08T03:59:12,16502400,0.773763,0.702378,0.895068,0.935401,1 434862026-01-08T03:59:13,16517400,0.778133,0.702378,0.894965,0.934984,1 434872026-01-08T03:59:14,16532400,0.774992,0.702378,0.895057,0.935857,1 434882026-01-08T03:59:16,16547400,0.773765,0.702378,0.895069,0.934795,1 434892026-01-08T03:59:17,16562400,0.777736,0.702378,0.894977,0.935967,1 434902026-01-08T03:59:18,16577400,0.774951,0.702378,0.895053,0.935872,1 434912026-01-08T03:59:19,16592400,0.774319,0.702378,0.895057,0.933995,1 434922026-01-08T03:59:21,16607400,0.777722,0.702378,0.894978,0.935964,1 434932026-01-08T03:59:22,16622400,0.774320,0.702378,0.895071,0.936477,1 434942026-01-08T03:59:23,16637400,0.774600,0.702378,0.895045,0.933995,1 434952026-01-08T03:59:25,16652400,0.778010,0.702378,0.894972,0.934939,1 434962026-01-08T03:59:26,16667400,0.774297,0.702378,0.895073,0.936985,1 434972026-01-08T03:59:27,16682400,0.773781,0.702378,0.895065,0.934415,1 434982026-01-08T03:59:28,16697400,0.778563,0.702379,0.894956,0.934902,1 434992026-01-08T03:59:29,16712400,0.774487,0.702378,0.895069,0.936019,1 435002026-01-08T03:59:31,16727400,0.773621,0.702378,0.895072,0.935503,1