trajectory_by_timestamp.csv · Lines 55501–57000

555012026-01-08T09:07:53,24269600,0.772744,0.702377,0.895102,0.936231,1 555022026-01-08T09:07:55,24279600,0.775447,0.702378,0.895025,0.962348,1 555032026-01-08T09:07:57,24294600,0.777808,0.702378,0.894980,0.935428,1 555042026-01-08T09:07:58,24309600,0.773588,0.702378,0.895088,0.936845,1 555052026-01-08T09:08:00,24324600,0.774730,0.702378,0.895041,0.933992,1 555062026-01-08T09:08:02,24339600,0.778468,0.702378,0.894963,0.935260,1 555072026-01-08T09:08:04,24354600,0.773662,0.702378,0.895087,0.936074,1 555082026-01-08T09:08:06,24369600,0.774359,0.702378,0.895052,0.935261,1 555092026-01-08T09:08:07,24384600,0.778166,0.702378,0.894967,0.935270,1 555102026-01-08T09:08:09,24399600,0.774397,0.702378,0.895070,0.935675,1 555112026-01-08T09:08:11,24414600,0.774341,0.702378,0.895053,0.934823,1 555122026-01-08T09:08:13,24429600,0.777729,0.702378,0.894980,0.936126,1 555132026-01-08T09:08:15,24444600,0.774456,0.702378,0.895063,0.935689,1 555142026-01-08T09:08:16,24459600,0.774817,0.702378,0.895043,0.933892,1 555152026-01-08T09:08:18,24474600,0.777715,0.702378,0.894981,0.936287,1 555162026-01-08T09:08:19,24489600,0.773757,0.702378,0.895082,0.936220,1 555172026-01-08T09:08:21,24504600,0.775217,0.702378,0.895029,0.933883,1 555182026-01-08T09:08:23,24519600,0.777960,0.702378,0.894976,0.935246,1 555192026-01-08T09:08:25,24534600,0.773703,0.702378,0.895086,0.936865,1 555202026-01-08T09:08:26,24549600,0.774407,0.702378,0.895049,0.934206,1 555212026-01-08T09:08:28,24564600,0.778573,0.702379,0.894959,0.935191,1 555222026-01-08T09:08:29,24579600,0.773845,0.702378,0.895083,0.935918,1 555232026-01-08T09:08:31,24594600,0.774180,0.702378,0.895057,0.935392,1 555242026-01-08T09:08:33,24609600,0.778055,0.702378,0.894969,0.935237,1 555252026-01-08T09:08:35,24622600,0.774639,0.702378,0.895061,0.936051,1 555262026-01-08T09:08:36,24637600,0.774634,0.702378,0.895048,0.934017,1 555272026-01-08T09:08:38,24652600,0.777747,0.702378,0.894977,0.935207,1 555282026-01-08T09:08:39,24667600,0.774428,0.702378,0.895070,0.937015,1 555292026-01-08T09:08:40,24682600,0.774056,0.702378,0.895059,0.934066,1 555302026-01-08T09:08:42,24697600,0.778338,0.702378,0.894962,0.934852,1 555312026-01-08T09:08:43,24712600,0.774491,0.702378,0.895069,0.936488,1 555322026-01-08T09:08:45,24727600,0.773550,0.702378,0.895074,0.935233,1 555332026-01-08T09:08:48,24737600,0.777333,0.702378,0.894982,0.962656,1 555342026-01-08T09:08:50,24752600,0.776213,0.702378,0.895027,0.936753,1 555352026-01-08T09:08:52,24767600,0.772779,0.702378,0.895098,0.935531,1 555362026-01-08T09:08:54,24782600,0.777418,0.702378,0.894975,0.934157,1 555372026-01-08T09:08:56,24797600,0.776645,0.702378,0.895017,0.935986,1 555382026-01-08T09:08:58,24809650,0.774514,0.702378,0.895062,0.935715,1 555392026-01-08T09:09:00,24824650,0.774759,0.702378,0.895045,0.933899,1 555402026-01-08T09:09:03,24839650,0.777726,0.702378,0.894981,0.936249,1 555412026-01-08T09:09:05,24854650,0.773828,0.702378,0.895081,0.936250,1 555422026-01-08T09:09:07,24869650,0.775135,0.702378,0.895031,0.933890,1 555432026-01-08T09:09:08,24884650,0.777979,0.702378,0.894975,0.935204,1 555442026-01-08T09:09:10,24899650,0.773780,0.702378,0.895084,0.936887,1 555452026-01-08T09:09:12,24914650,0.774330,0.702378,0.895051,0.934225,1 555462026-01-08T09:09:13,24929650,0.778582,0.702379,0.894958,0.935162,1 555472026-01-08T09:09:15,24944650,0.773930,0.702378,0.895081,0.935936,1 555482026-01-08T09:09:17,24959650,0.774103,0.702378,0.895059,0.935403,1 555492026-01-08T09:09:19,24974650,0.778055,0.702378,0.894969,0.935212,1 555502026-01-08T09:09:20,24989650,0.774759,0.702378,0.895061,0.935749,1 555512026-01-08T09:09:22,25004650,0.774131,0.702378,0.895059,0.934553,1 555522026-01-08T09:09:25,25019700,0.777324,0.702378,0.894984,0.684734,1 555532026-01-08T09:09:28,25034700,0.775586,0.702378,0.895039,0.936164,1 555542026-01-08T09:09:30,25049700,0.774069,0.702378,0.895065,0.934316,1 555552026-01-08T09:09:32,25064700,0.777375,0.702378,0.894983,0.934809,1 555562026-01-08T09:09:34,25079700,0.775379,0.702378,0.895047,0.937111,1 555572026-01-08T09:09:36,25094700,0.773497,0.702378,0.895075,0.934358,1 555582026-01-08T09:09:38,25109700,0.777964,0.702378,0.894968,0.934443,1 555592026-01-08T09:09:40,25124700,0.775458,0.702378,0.895046,0.964587,1 555602026-01-08T09:09:42,25139700,0.772979,0.702378,0.895090,0.935484,1 555612026-01-08T09:09:44,25154700,0.777848,0.702378,0.894967,0.934436,1 555622026-01-08T09:09:46,25169700,0.776030,0.702378,0.895033,0.936021,1 555632026-01-08T09:09:48,25184750,0.772832,0.702378,0.895101,0.935438,1 555642026-01-08T09:09:50,25199750,0.776020,0.702378,0.895012,0.935343,1 555652026-01-08T09:09:52,25214750,0.777373,0.702378,0.894992,0.935841,1 555662026-01-08T09:09:54,25229750,0.773591,0.702378,0.895084,0.935016,1 555672026-01-08T09:09:57,25244750,0.776001,0.702378,0.895013,0.934865,1 555682026-01-08T09:09:59,25259750,0.776935,0.702378,0.895006,0.936664,1 555692026-01-08T09:10:01,25274750,0.773615,0.702378,0.895078,0.935035,1 555702026-01-08T09:10:03,25289750,0.776439,0.702378,0.895003,0.933956,1 555712026-01-08T09:10:05,25304750,0.776945,0.702378,0.895007,0.936786,1 555722026-01-08T09:10:06,25319750,0.772861,0.702378,0.895098,0.935644,1 555732026-01-08T09:10:08,25334750,0.776774,0.702378,0.894990,0.933938,1 555742026-01-08T09:10:11,10000,0.775978,0.702378,0.895014,0.485695,1 555752026-01-08T09:10:13,35000,0.775021,0.702378,0.895051,0.933967,1 555762026-01-08T09:10:15,50000,0.774245,0.702378,0.895059,0.934003,1 555772026-01-08T09:10:17,60000,0.776939,0.702378,0.894990,0.962966,1 555782026-01-08T09:10:19,75000,0.776791,0.702378,0.895008,0.936001,1 555792026-01-08T09:10:21,90000,0.773203,0.702378,0.895089,0.934590,1 555802026-01-08T09:10:23,105000,0.776870,0.702378,0.894993,0.935584,1 555812026-01-08T09:10:25,120000,0.776136,0.702378,0.895026,0.936323,1 555822026-01-08T09:10:27,135000,0.773907,0.702378,0.895070,0.934584,1 555832026-01-08T09:10:28,150000,0.776993,0.702378,0.894991,0.934361,1 555842026-01-08T09:10:31,165000,0.776070,0.702378,0.895030,0.937139,1 555852026-01-08T09:10:33,180000,0.773111,0.702378,0.895087,0.934728,1 555862026-01-08T09:10:35,195000,0.777648,0.702378,0.894974,0.934193,1 555872026-01-08T09:10:37,210000,0.776158,0.702378,0.895028,0.936350,1 555882026-01-08T09:10:39,219000,0.773322,0.702378,0.895092,0.961358,1 555892026-01-08T09:10:41,234000,0.775653,0.702378,0.895017,0.933848,1 555902026-01-08T09:10:43,249000,0.777901,0.702378,0.894980,0.935459,1 555912026-01-08T09:10:45,264000,0.773292,0.702378,0.895094,0.936645,1 555922026-01-08T09:10:48,279000,0.774886,0.702378,0.895037,0.934321,1 555932026-01-08T09:10:49,293000,0.778125,0.702378,0.894968,0.935309,1 555942026-01-08T09:10:51,308000,0.774344,0.702378,0.895071,0.935639,1 555952026-01-08T09:10:53,323000,0.774444,0.702378,0.895051,0.934768,1 555962026-01-08T09:10:55,338000,0.777710,0.702378,0.894981,0.936201,1 555972026-01-08T09:10:57,353000,0.774361,0.702378,0.895065,0.935655,1 555982026-01-08T09:10:59,368000,0.774934,0.702378,0.895040,0.933880,1 555992026-01-08T09:11:01,383000,0.777700,0.702378,0.894982,0.936294,1 556002026-01-08T09:11:04,398000,0.773670,0.702378,0.895084,0.936229,1 556012026-01-08T09:11:07,413000,0.775276,0.702378,0.895028,0.933871,1 556022026-01-08T09:11:08,428000,0.777969,0.702378,0.894976,0.935275,1 556032026-01-08T09:11:10,443000,0.773632,0.702378,0.895087,0.936828,1 556042026-01-08T09:11:12,458000,0.774477,0.702378,0.895047,0.934235,1 556052026-01-08T09:11:14,473000,0.778566,0.702379,0.894959,0.935235,1 556062026-01-08T09:11:17,488000,0.773793,0.702378,0.895084,0.935861,1 556072026-01-08T09:11:19,503000,0.774284,0.702378,0.895055,0.935392,1 556082026-01-08T09:11:21,518000,0.778021,0.702378,0.894970,0.935296,1 556092026-01-08T09:11:23,533000,0.774632,0.702378,0.895064,0.935692,1 556102026-01-08T09:11:24,548000,0.774304,0.702378,0.895055,0.934494,1 556112026-01-08T09:11:27,563000,0.777725,0.702378,0.894980,0.936325,1 556122026-01-08T09:11:30,573050,0.777692,0.702378,0.894987,0.684528,1 556132026-01-08T09:11:32,598050,0.774705,0.702378,0.895041,0.932127,1 556142026-01-08T09:11:35,613050,0.778488,0.702378,0.894962,0.935269,1 556152026-01-08T09:11:37,628050,0.773660,0.702378,0.895087,0.936020,1 556162026-01-08T09:11:40,643050,0.774370,0.702378,0.895052,0.935295,1 556172026-01-08T09:11:42,658050,0.778135,0.702378,0.894968,0.935273,1 556182026-01-08T09:11:44,673050,0.774414,0.702378,0.895069,0.935668,1 556192026-01-08T09:11:46,688050,0.774362,0.702378,0.895053,0.934761,1 556202026-01-08T09:11:47,703050,0.777725,0.702378,0.894981,0.936180,1 556212026-01-08T09:11:49,718050,0.774418,0.702378,0.895064,0.935683,1 556222026-01-08T09:11:51,733050,0.774864,0.702378,0.895042,0.933888,1 556232026-01-08T09:11:53,748050,0.777715,0.702378,0.894981,0.936253,1 556242026-01-08T09:11:55,763050,0.773735,0.702378,0.895083,0.936265,1 556252026-01-08T09:11:57,778050,0.775190,0.702378,0.895030,0.933882,1 556262026-01-08T09:11:59,793050,0.777989,0.702378,0.894975,0.935238,1 556272026-01-08T09:12:01,808050,0.773702,0.702378,0.895086,0.936848,1 556282026-01-08T09:12:03,818050,0.774112,0.702378,0.895062,0.962794,1 556292026-01-08T09:12:06,833050,0.777483,0.702378,0.894981,0.934593,1 556302026-01-08T09:12:07,848050,0.775368,0.702378,0.895048,0.937158,1 556312026-01-08T09:12:09,863050,0.773301,0.702378,0.895080,0.934477,1 556322026-01-08T09:12:11,878050,0.778122,0.702378,0.894964,0.934446,1 556332026-01-08T09:12:13,893050,0.775463,0.702378,0.895046,0.936346,1 556342026-01-08T09:12:14,908050,0.772967,0.702378,0.895091,0.935675,1 556352026-01-08T09:12:16,923050,0.777720,0.702378,0.894971,0.934456,1 556362026-01-08T09:12:18,938050,0.776156,0.702378,0.895029,0.936017,1 556372026-01-08T09:12:20,953050,0.772981,0.702378,0.895091,0.935151,1 556382026-01-08T09:12:22,967050,0.777037,0.702378,0.894990,0.935678,1 556392026-01-08T09:12:24,982050,0.775953,0.702378,0.895030,0.936283,1 556402026-01-08T09:12:27,997050,0.773960,0.702378,0.895068,0.934491,1 556412026-01-08T09:12:29,1012050,0.777128,0.702378,0.894988,0.934486,1 556422026-01-08T09:12:30,1027050,0.775851,0.702378,0.895036,0.937147,1 556432026-01-08T09:12:33,1042050,0.773209,0.702378,0.895084,0.934601,1 556442026-01-08T09:12:34,1055050,0.776619,0.702378,0.894995,0.934324,1 556452026-01-08T09:12:37,1070050,0.777429,0.702378,0.894995,0.935924,1 556462026-01-08T09:12:39,1085050,0.772820,0.702378,0.895100,0.935094,1 556472026-01-08T09:12:42,1095100,0.773448,0.702378,0.895075,0.683578,1 556482026-01-08T09:12:46,1120200,0.777769,0.702378,0.894977,0.726375,1 556492026-01-08T09:12:47,1145200,0.773756,0.702378,0.895076,0.932678,1 556502026-01-08T09:12:50,1160200,0.776883,0.702378,0.894993,0.934789,1 556512026-01-08T09:12:52,1175200,0.776089,0.702378,0.895029,0.936998,1 556522026-01-08T09:12:53,1190200,0.773425,0.702378,0.895079,0.934616,1 556532026-01-08T09:12:55,1205200,0.777415,0.702378,0.894980,0.934197,1 556542026-01-08T09:12:56,1220200,0.776129,0.702378,0.895029,0.936736,1 556552026-01-08T09:12:58,1235200,0.772790,0.702378,0.895097,0.935531,1 556562026-01-08T09:13:00,1245200,0.775695,0.702378,0.895021,0.962351,1 556572026-01-08T09:13:02,1260200,0.777437,0.702378,0.894992,0.936547,1 556582026-01-08T09:13:04,1270250,0.776453,0.702378,0.895017,0.964404,1 556592026-01-08T09:13:06,1280250,0.773043,0.702378,0.895098,0.963984,1 556602026-01-08T09:13:08,1295250,0.775332,0.702378,0.895028,0.935112,1 556612026-01-08T09:13:09,1310250,0.777918,0.702378,0.894976,0.935632,1 556622026-01-08T09:13:11,1325250,0.773700,0.702378,0.895084,0.935315,1 556632026-01-08T09:13:14,1340250,0.775293,0.702378,0.895030,0.935005,1 556642026-01-08T09:13:16,1355250,0.777407,0.702378,0.894992,0.936296,1 556652026-01-08T09:13:19,1370250,0.773950,0.702378,0.895072,0.935325,1 556662026-01-08T09:13:21,1380250,0.773639,0.702378,0.895072,0.962872,1 556672026-01-08T09:13:22,1395250,0.777758,0.702378,0.894975,0.935422,1 556682026-01-08T09:13:24,1410250,0.775344,0.702378,0.895045,0.935890,1 556692026-01-08T09:13:26,1425250,0.773882,0.702378,0.895067,0.934097,1 556702026-01-08T09:13:28,1440250,0.777690,0.702378,0.894978,0.936194,1 556712026-01-08T09:13:32,1455300,0.775959,0.702378,0.895032,0.936079,1 556722026-01-08T09:13:35,1470300,0.773725,0.702378,0.895071,0.934535,1 556732026-01-08T09:13:38,1485300,0.777289,0.702378,0.894984,0.934266,1 556742026-01-08T09:13:39,1495300,0.777385,0.702378,0.894992,0.964292,1 556752026-01-08T09:13:41,1510300,0.774076,0.702378,0.895071,0.935288,1 556762026-01-08T09:13:43,1525300,0.775573,0.702378,0.895024,0.933953,1 556772026-01-08T09:13:45,1540300,0.777340,0.702378,0.894995,0.936820,1 556782026-01-08T09:13:46,1555300,0.773261,0.702378,0.895089,0.935501,1 556792026-01-08T09:13:48,1570300,0.776254,0.702378,0.895006,0.933860,1 556802026-01-08T09:13:50,1585300,0.777430,0.702378,0.894993,0.935883,1 556812026-01-08T09:13:52,1600300,0.773027,0.702378,0.895099,0.936531,1 556822026-01-08T09:13:54,1615300,0.775691,0.702378,0.895017,0.933908,1 556832026-01-08T09:13:56,1630300,0.778071,0.702378,0.894977,0.935606,1 556842026-01-08T09:13:58,1645300,0.773086,0.702378,0.895098,0.935925,1 556852026-01-08T09:13:59,1660300,0.775244,0.702378,0.895030,0.935121,1 556862026-01-08T09:14:01,1675300,0.777955,0.702378,0.894975,0.935602,1 556872026-01-08T09:14:03,1690300,0.773750,0.702378,0.895083,0.935351,1 556882026-01-08T09:14:05,1705300,0.775206,0.702378,0.895032,0.934989,1 556892026-01-08T09:14:06,1715300,0.778340,0.702378,0.894958,0.963367,1 556902026-01-08T09:14:09,1728300,0.775721,0.702378,0.895035,0.936006,1 556912026-01-08T09:14:11,1743300,0.773804,0.702378,0.895072,0.934230,1 556922026-01-08T09:14:13,1752300,0.775848,0.702378,0.895016,0.960088,1 556932026-01-08T09:14:15,1767300,0.777203,0.702378,0.894997,0.935980,1 556942026-01-08T09:14:16,1782300,0.773936,0.702378,0.895075,0.935081,1 556952026-01-08T09:14:18,1797300,0.775896,0.702378,0.895015,0.934260,1 556962026-01-08T09:14:22,1807350,0.777410,0.702378,0.894980,0.683694,1 556972026-01-08T09:14:24,1832350,0.772775,0.702377,0.895102,0.934393,1 556982026-01-08T09:14:26,1842350,0.775294,0.702378,0.895029,0.962364,1 556992026-01-08T09:14:28,1857350,0.777871,0.702378,0.894978,0.935323,1 557002026-01-08T09:14:30,1872350,0.773712,0.702378,0.895086,0.936892,1 557012026-01-08T09:14:32,1887350,0.774525,0.702378,0.895046,0.934054,1 557022026-01-08T09:14:34,1902350,0.778521,0.702378,0.894961,0.935193,1 557032026-01-08T09:14:35,1917350,0.773808,0.702378,0.895084,0.936061,1 557042026-01-08T09:14:38,1932350,0.774197,0.702378,0.895057,0.935319,1 557052026-01-08T09:14:40,1947350,0.778151,0.702378,0.894967,0.935198,1 557062026-01-08T09:14:41,1957350,0.775456,0.702378,0.895046,0.964685,1 557072026-01-08T09:14:43,1967350,0.773458,0.702378,0.895082,0.963566,1 557082026-01-08T09:14:46,1977400,0.773181,0.702377,0.895086,0.683447,1 557092026-01-08T09:14:49,2002400,0.777704,0.702378,0.894988,0.933931,1 557102026-01-08T09:14:51,2017400,0.772836,0.702378,0.895101,0.935386,1 557112026-01-08T09:14:53,2032400,0.776018,0.702378,0.895012,0.935369,1 557122026-01-08T09:14:54,2047400,0.777345,0.702378,0.894993,0.935846,1 557132026-01-08T09:14:56,2062400,0.773616,0.702378,0.895083,0.935012,1 557142026-01-08T09:14:58,2077400,0.776007,0.702378,0.895013,0.934814,1 557152026-01-08T09:15:00,2092400,0.776939,0.702378,0.895006,0.936698,1 557162026-01-08T09:15:02,2107400,0.773587,0.702378,0.895079,0.935031,1 557172026-01-08T09:15:04,2122400,0.776464,0.702378,0.895002,0.933955,1 557182026-01-08T09:15:06,2137400,0.776952,0.702378,0.895007,0.936753,1 557192026-01-08T09:15:08,2152400,0.772851,0.702378,0.895099,0.935685,1 557202026-01-08T09:15:10,2167400,0.776744,0.702378,0.894991,0.933939,1 557212026-01-08T09:15:13,2182400,0.777264,0.702378,0.895000,0.935825,1 557222026-01-08T09:15:15,2197400,0.772796,0.702377,0.895102,0.936300,1 557232026-01-08T09:15:17,2212400,0.776015,0.702378,0.895009,0.934314,1 557242026-01-08T09:15:19,2227400,0.777889,0.702378,0.894981,0.935795,1 557252026-01-08T09:15:21,2242400,0.772957,0.702378,0.895099,0.935249,1 557262026-01-08T09:15:23,2257500,0.773171,0.702378,0.895086,0.725791,1 557272026-01-08T09:15:25,2282500,0.777339,0.702378,0.894998,0.933973,1 557282026-01-08T09:15:26,2297500,0.772765,0.702377,0.895102,0.935786,1 557292026-01-08T09:15:28,2312500,0.776205,0.702378,0.895007,0.935000,1 557302026-01-08T09:15:30,2327500,0.777447,0.702378,0.894990,0.935873,1 557312026-01-08T09:15:32,2342500,0.773290,0.702378,0.895091,0.934947,1 557322026-01-08T09:15:34,2357500,0.776144,0.702378,0.895009,0.935302,1 557332026-01-08T09:15:38,2372550,0.777655,0.702378,0.894984,0.685067,1 557342026-01-08T09:15:40,2397550,0.773199,0.702378,0.895084,0.933276,1 557352026-01-08T09:15:42,2412550,0.777527,0.702378,0.894979,0.935519,1 557362026-01-08T09:15:44,2427550,0.775771,0.702378,0.895033,0.935994,1 557372026-01-08T09:15:46,2442550,0.773683,0.702378,0.895074,0.934213,1 557382026-01-08T09:15:47,2457550,0.777486,0.702378,0.894981,0.935803,1 557392026-01-08T09:15:50,2472550,0.775111,0.702378,0.895052,0.936444,1 557402026-01-08T09:15:52,2487550,0.774206,0.702378,0.895058,0.934211,1 557412026-01-08T09:15:53,2502550,0.777686,0.702378,0.894977,0.934652,1 557422026-01-08T09:15:55,2517550,0.775074,0.702378,0.895055,0.937133,1 557432026-01-08T09:15:57,2532550,0.773364,0.702378,0.895077,0.934464,1 557442026-01-08T09:15:59,2547550,0.778304,0.702378,0.894960,0.934562,1 557452026-01-08T09:16:02,2557600,0.777629,0.702378,0.894985,0.685179,1 557462026-01-08T09:16:04,2577600,0.772725,0.702377,0.895102,0.934206,1 557472026-01-08T09:16:06,2592600,0.776413,0.702378,0.895000,0.934506,1 557482026-01-08T09:16:08,2607600,0.777530,0.702378,0.894991,0.935905,1 557492026-01-08T09:16:09,2622600,0.772938,0.702378,0.895098,0.934993,1 557502026-01-08T09:16:11,2637600,0.776296,0.702378,0.895006,0.935516,1 557512026-01-08T09:16:13,2647600,0.778488,0.702379,0.894963,0.963845,1 557522026-01-08T09:16:15,2662600,0.773537,0.702378,0.895089,0.935851,1 557532026-01-08T09:16:16,2677600,0.774561,0.702378,0.895047,0.935343,1 557542026-01-08T09:16:18,2692600,0.778026,0.702378,0.894971,0.935378,1 557552026-01-08T09:16:20,2707600,0.774346,0.702378,0.895070,0.935599,1 557562026-01-08T09:16:22,2722600,0.774565,0.702378,0.895048,0.934602,1 557572026-01-08T09:16:25,2737600,0.777677,0.702378,0.894983,0.936351,1 557582026-01-08T09:16:27,2752600,0.774202,0.702378,0.895069,0.935619,1 557592026-01-08T09:16:29,2767600,0.775122,0.702378,0.895035,0.933868,1 557602026-01-08T09:16:31,2782600,0.777683,0.702378,0.894983,0.936225,1 557612026-01-08T09:16:33,2797600,0.773571,0.702378,0.895087,0.936320,1 557622026-01-08T09:16:34,2812600,0.775290,0.702378,0.895026,0.933866,1 557632026-01-08T09:16:36,2827600,0.778022,0.702378,0.894975,0.935311,1 557642026-01-08T09:16:38,2842600,0.773548,0.702378,0.895089,0.936739,1 557652026-01-08T09:16:39,2857600,0.774516,0.702378,0.895046,0.934372,1 557662026-01-08T09:16:41,2872600,0.778537,0.702379,0.894959,0.935283,1 557672026-01-08T09:16:43,2887600,0.773782,0.702378,0.895085,0.935746,1 557682026-01-08T09:16:45,2902600,0.774389,0.702378,0.895052,0.935395,1 557692026-01-08T09:16:47,2912600,0.778268,0.702378,0.894960,0.963014,1 557702026-01-08T09:16:51,2922650,0.777654,0.702378,0.894984,0.685130,1 557712026-01-08T09:16:52,2947650,0.773524,0.702378,0.895078,0.932325,1 557722026-01-08T09:16:54,2962650,0.777480,0.702378,0.894981,0.935922,1 557732026-01-08T09:16:56,2977650,0.775192,0.702378,0.895049,0.936262,1 557742026-01-08T09:16:58,2992650,0.774256,0.702378,0.895059,0.934209,1 557752026-01-08T09:17:00,3007650,0.777576,0.702378,0.894979,0.934779,1 557762026-01-08T09:17:02,3022650,0.775081,0.702378,0.895055,0.937137,1 557772026-01-08T09:17:04,3032650,0.773815,0.702378,0.895077,0.963402,1 557782026-01-08T09:17:06,3047650,0.776241,0.702378,0.895007,0.934448,1 557792026-01-08T09:17:08,3062650,0.776755,0.702378,0.895012,0.936963,1 557802026-01-08T09:17:09,3077650,0.773320,0.702378,0.895085,0.934950,1 557812026-01-08T09:17:11,3092650,0.776843,0.702378,0.894993,0.933990,1 557822026-01-08T09:17:13,3107700,0.777742,0.702378,0.894983,0.936503,1 557832026-01-08T09:17:16,3122700,0.773424,0.702378,0.895091,0.936778,1 557842026-01-08T09:17:18,3137700,0.774956,0.702378,0.895035,0.933954,1 557852026-01-08T09:17:20,3152700,0.778400,0.702378,0.894965,0.935353,1 557862026-01-08T09:17:22,3167700,0.773503,0.702378,0.895090,0.936043,1 557872026-01-08T09:17:23,3182700,0.774567,0.702378,0.895047,0.935219,1 557882026-01-08T09:17:25,3197700,0.778143,0.702378,0.894968,0.935352,1 557892026-01-08T09:17:27,3212700,0.774219,0.702378,0.895074,0.935604,1 557902026-01-08T09:17:29,3227700,0.774546,0.702378,0.895048,0.934858,1 557912026-01-08T09:17:31,3242700,0.777692,0.702378,0.894982,0.936167,1 557922026-01-08T09:17:33,3257700,0.774326,0.702378,0.895066,0.935616,1 557932026-01-08T09:17:35,3272700,0.774985,0.702378,0.895039,0.933873,1 557942026-01-08T09:17:37,3287700,0.777674,0.702378,0.894983,0.936394,1 557952026-01-08T09:17:39,3302700,0.773597,0.702378,0.895085,0.936111,1 557962026-01-08T09:17:42,3317700,0.775431,0.702378,0.895024,0.933862,1 557972026-01-08T09:17:44,3332700,0.777903,0.702378,0.894978,0.935354,1 557982026-01-08T09:17:46,3347700,0.773549,0.702378,0.895089,0.936820,1 557992026-01-08T09:17:48,3362700,0.774635,0.702378,0.895043,0.934142,1 558002026-01-08T09:17:50,3377700,0.778533,0.702379,0.894961,0.935281,1 558012026-01-08T09:17:53,3392700,0.773670,0.702378,0.895087,0.935888,1 558022026-01-08T09:17:55,3407700,0.774391,0.702378,0.895052,0.935362,1 558032026-01-08T09:17:57,3422700,0.778049,0.702378,0.894970,0.935315,1 558042026-01-08T09:17:58,3437700,0.774487,0.702378,0.895067,0.935656,1 558052026-01-08T09:18:01,3452700,0.774400,0.702378,0.895052,0.934583,1 558062026-01-08T09:18:03,3467700,0.777712,0.702378,0.894981,0.936308,1 558072026-01-08T09:18:05,3477750,0.777590,0.702378,0.894991,0.684497,1 558082026-01-08T09:18:07,3502750,0.774865,0.702378,0.895037,0.932066,1 558092026-01-08T09:18:09,3517750,0.778428,0.702378,0.894964,0.935318,1 558102026-01-08T09:18:11,3532750,0.773569,0.702378,0.895089,0.936059,1 558112026-01-08T09:18:12,3547750,0.774482,0.702378,0.895049,0.935234,1 558122026-01-08T09:18:14,3562750,0.778158,0.702378,0.894967,0.935317,1 558132026-01-08T09:18:16,3577750,0.774289,0.702378,0.895072,0.935632,1 558142026-01-08T09:18:17,3592750,0.774461,0.702378,0.895050,0.934849,1 558152026-01-08T09:18:19,3607750,0.777709,0.702378,0.894981,0.936145,1 558162026-01-08T09:18:20,3622750,0.774380,0.702378,0.895065,0.935645,1 558172026-01-08T09:18:22,3632750,0.773089,0.702378,0.895088,0.963071,1 558182026-01-08T09:18:25,3647750,0.777460,0.702378,0.894980,0.935251,1 558192026-01-08T09:18:27,3662750,0.776041,0.702378,0.895027,0.936007,1 558202026-01-08T09:18:28,3677750,0.773450,0.702378,0.895081,0.934281,1 558212026-01-08T09:18:30,3692750,0.777397,0.702378,0.894982,0.935854,1 558222026-01-08T09:18:32,3707750,0.775351,0.702378,0.895045,0.936294,1 558232026-01-08T09:18:34,3722750,0.774172,0.702378,0.895061,0.934268,1 558242026-01-08T09:18:36,3737750,0.777500,0.702378,0.894981,0.934691,1 558252026-01-08T09:18:38,3752750,0.775254,0.702378,0.895051,0.937150,1 558262026-01-08T09:18:40,3767750,0.773412,0.702378,0.895077,0.934390,1 558272026-01-08T09:18:42,3782750,0.778146,0.702378,0.894964,0.934494,1 558282026-01-08T09:18:45,3797750,0.775342,0.702378,0.895049,0.936414,1 558292026-01-08T09:18:48,3812750,0.773023,0.702378,0.895089,0.935593,1 558302026-01-08T09:18:50,3827750,0.777827,0.702378,0.894968,0.934496,1 558312026-01-08T09:18:53,3842800,0.777661,0.702378,0.894989,0.684449,1 558322026-01-08T09:18:54,3867800,0.774774,0.702378,0.895039,0.932080,1 558332026-01-08T09:18:56,3882800,0.778453,0.702378,0.894963,0.935281,1 558342026-01-08T09:18:58,3897800,0.773635,0.702378,0.895087,0.936075,1 558352026-01-08T09:19:00,3912800,0.774397,0.702378,0.895052,0.935247,1 558362026-01-08T09:19:02,3927800,0.778168,0.702378,0.894967,0.935281,1 558372026-01-08T09:19:03,3942800,0.774358,0.702378,0.895071,0.935661,1 558382026-01-08T09:19:05,3957800,0.774381,0.702378,0.895052,0.934840,1 558392026-01-08T09:19:07,3967800,0.777985,0.702378,0.894964,0.963011,1 558402026-01-08T09:19:09,3982800,0.775798,0.702378,0.895038,0.936015,1 558412026-01-08T09:19:10,3997800,0.773047,0.702378,0.895089,0.935413,1 558422026-01-08T09:19:12,4012800,0.777415,0.702378,0.894981,0.935232,1 558432026-01-08T09:19:14,4027800,0.776119,0.702378,0.895025,0.936011,1 558442026-01-08T09:19:16,4042800,0.773419,0.702378,0.895082,0.934311,1 558452026-01-08T09:19:18,4057800,0.777351,0.702378,0.894983,0.935820,1 558462026-01-08T09:19:19,4072800,0.775430,0.702378,0.895043,0.936307,1 558472026-01-08T09:19:21,4087800,0.774134,0.702378,0.895062,0.934298,1 558482026-01-08T09:19:22,4102800,0.777460,0.702378,0.894981,0.934646,1 558492026-01-08T09:19:24,4117800,0.775342,0.702378,0.895048,0.937154,1 558502026-01-08T09:19:26,4132800,0.773363,0.702378,0.895078,0.934426,1 558512026-01-08T09:19:27,4147800,0.778106,0.702378,0.894965,0.934458,1 558522026-01-08T09:19:30,4162800,0.775431,0.702378,0.895047,0.936407,1 558532026-01-08T09:19:33,4177800,0.772983,0.702378,0.895090,0.935627,1 558542026-01-08T09:19:35,4192800,0.777772,0.702378,0.894969,0.934462,1 558552026-01-08T09:19:37,15000,0.777516,0.702378,0.894974,0.934254,1 558562026-01-08T09:19:39,30000,0.776528,0.702378,0.895020,0.936007,1 558572026-01-08T09:19:41,45000,0.772791,0.702377,0.895098,0.935615,1 558582026-01-08T09:19:43,60000,0.776939,0.702378,0.894990,0.935037,1 558592026-01-08T09:19:45,75000,0.776791,0.702378,0.895008,0.936001,1 558602026-01-08T09:19:47,90000,0.773203,0.702378,0.895089,0.934590,1 558612026-01-08T09:19:48,105000,0.776870,0.702378,0.894993,0.935584,1 558622026-01-08T09:19:50,120000,0.776136,0.702378,0.895026,0.936323,1 558632026-01-08T09:19:52,135000,0.773907,0.702378,0.895070,0.934584,1 558642026-01-08T09:19:53,150000,0.776993,0.702378,0.894991,0.934361,1 558652026-01-08T09:19:55,165000,0.776070,0.702378,0.895030,0.937135,1 558662026-01-08T09:19:56,180000,0.773111,0.702378,0.895087,0.934728,1 558672026-01-08T09:19:58,195000,0.777648,0.702378,0.894974,0.934193,1 558682026-01-08T09:20:00,210000,0.776158,0.702378,0.895028,0.936350,1 558692026-01-08T09:20:03,225000,0.772759,0.702377,0.895099,0.935884,1 558702026-01-08T09:20:06,235050,0.774799,0.702378,0.895043,0.682818,1 558712026-01-08T09:20:08,255050,0.778204,0.702378,0.894972,0.933729,1 558722026-01-08T09:20:09,265050,0.774247,0.702378,0.895074,0.964730,1 558732026-01-08T09:20:11,280050,0.774030,0.702378,0.895059,0.934128,1 558742026-01-08T09:20:13,295050,0.778500,0.702378,0.894959,0.934925,1 558752026-01-08T09:20:15,310050,0.774339,0.702378,0.895072,0.936245,1 558762026-01-08T09:20:17,325050,0.773673,0.702378,0.895071,0.935382,1 558772026-01-08T09:20:19,340050,0.778154,0.702378,0.894964,0.934929,1 558782026-01-08T09:20:21,355050,0.775060,0.702378,0.895055,0.935884,1 558792026-01-08T09:20:23,365050,0.772789,0.702377,0.895097,0.963394,1 558802026-01-08T09:20:25,380050,0.777447,0.702378,0.894975,0.934221,1 558812026-01-08T09:20:27,395050,0.776616,0.702378,0.895018,0.936000,1 558822026-01-08T09:20:30,410100,0.773024,0.702378,0.895099,0.684430,1 558832026-01-08T09:20:32,435100,0.778382,0.702378,0.894962,0.933057,1 558842026-01-08T09:20:34,450100,0.774240,0.702378,0.895074,0.936435,1 558852026-01-08T09:20:35,465100,0.773754,0.702378,0.895068,0.935188,1 558862026-01-08T09:20:37,480100,0.778282,0.702378,0.894961,0.934959,1 558872026-01-08T09:20:39,495100,0.774855,0.702378,0.895061,0.935869,1 558882026-01-08T09:20:41,510100,0.773719,0.702378,0.895070,0.935128,1 558892026-01-08T09:20:43,525100,0.777751,0.702378,0.894976,0.935668,1 558902026-01-08T09:20:44,540100,0.775131,0.702378,0.895048,0.935872,1 558912026-01-08T09:20:46,555100,0.774093,0.702378,0.895062,0.934011,1 558922026-01-08T09:20:48,565100,0.776958,0.702378,0.894989,0.962901,1 558932026-01-08T09:20:49,580100,0.776921,0.702378,0.895006,0.935998,1 558942026-01-08T09:20:50,595100,0.773045,0.702378,0.895093,0.934657,1 558952026-01-08T09:20:53,610150,0.775468,0.702378,0.895025,0.684051,1 558962026-01-08T09:20:54,625150,0.777313,0.702378,0.894995,0.936326,1 558972026-01-08T09:20:56,640150,0.773895,0.702378,0.895073,0.935253,1 558982026-01-08T09:20:58,655150,0.775791,0.702378,0.895019,0.933891,1 558992026-01-08T09:20:59,670150,0.777292,0.702378,0.894996,0.936781,1 559002026-01-08T09:21:02,685150,0.773085,0.702377,0.895094,0.935633,1 559012026-01-08T09:21:03,700150,0.776363,0.702378,0.895002,0.933866,1 559022026-01-08T09:21:05,715150,0.777458,0.702378,0.894993,0.935768,1 559032026-01-08T09:21:06,730150,0.772981,0.702378,0.895099,0.936537,1 559042026-01-08T09:21:08,745150,0.775650,0.702378,0.895018,0.934013,1 559052026-01-08T09:21:10,760150,0.778139,0.702378,0.894975,0.935636,1 559062026-01-08T09:21:12,769150,0.774595,0.702378,0.895066,0.961848,1 559072026-01-08T09:21:14,784150,0.773481,0.702378,0.895075,0.934917,1 559082026-01-08T09:21:16,799150,0.778346,0.702378,0.894957,0.934778,1 559092026-01-08T09:21:18,814150,0.775010,0.702378,0.895058,0.935953,1 559102026-01-08T09:21:21,829150,0.773406,0.702377,0.895078,0.935469,1 559112026-01-08T09:21:23,844150,0.777710,0.702378,0.894974,0.935169,1 559122026-01-08T09:21:25,859150,0.775667,0.702378,0.895038,0.935945,1 559132026-01-08T09:21:26,874150,0.773577,0.702378,0.895075,0.934243,1 559142026-01-08T09:21:28,889150,0.777616,0.702378,0.894979,0.936097,1 559152026-01-08T09:21:30,904150,0.774988,0.702378,0.895053,0.936059,1 559162026-01-08T09:21:32,919150,0.774385,0.702378,0.895056,0.934099,1 559172026-01-08T09:21:34,934150,0.777657,0.702378,0.894978,0.935155,1 559182026-01-08T09:21:35,949150,0.774722,0.702378,0.895063,0.937025,1 559192026-01-08T09:21:37,964150,0.773908,0.702378,0.895063,0.934130,1 559202026-01-08T09:21:39,979150,0.778221,0.702378,0.894964,0.934720,1 559212026-01-08T09:21:40,994150,0.774779,0.702378,0.895062,0.936612,1 559222026-01-08T09:21:42,1009200,0.772728,0.702377,0.895100,0.935220,1 559232026-01-08T09:21:44,1024200,0.776981,0.702378,0.894986,0.934214,1 559242026-01-08T09:21:46,1039200,0.777105,0.702378,0.895005,0.935964,1 559252026-01-08T09:21:48,1054200,0.772781,0.702378,0.895100,0.935253,1 559262026-01-08T09:21:50,1069200,0.776625,0.702378,0.894998,0.935412,1 559272026-01-08T09:21:53,1084200,0.776878,0.702378,0.895006,0.935976,1 559282026-01-08T09:21:54,1099200,0.773492,0.702378,0.895084,0.934725,1 559292026-01-08T09:21:56,1114200,0.776605,0.702378,0.894999,0.935096,1 559302026-01-08T09:21:59,1129300,0.777706,0.702378,0.894979,0.726727,1 559312026-01-08T09:22:00,1154300,0.773037,0.702378,0.895093,0.932766,1 559322026-01-08T09:22:03,1169300,0.776859,0.702378,0.894993,0.935660,1 559332026-01-08T09:22:05,1184300,0.776274,0.702378,0.895022,0.936156,1 559342026-01-08T09:22:09,1194350,0.774635,0.702378,0.895066,0.684392,1 559352026-01-08T09:22:11,1219350,0.777789,0.702378,0.894968,0.932354,1 559362026-01-08T09:22:13,1234350,0.776187,0.702378,0.895029,0.936038,1 559372026-01-08T09:22:15,1249350,0.772789,0.702377,0.895097,0.935886,1 559382026-01-08T09:22:17,1264350,0.777102,0.702378,0.894985,0.934562,1 559392026-01-08T09:22:19,1279350,0.776882,0.702378,0.895009,0.936003,1 559402026-01-08T09:22:20,1294350,0.772911,0.702378,0.895095,0.934783,1 559412026-01-08T09:22:22,1309350,0.776924,0.702378,0.894992,0.935672,1 559422026-01-08T09:22:24,1319350,0.778141,0.702378,0.894975,0.964124,1 559432026-01-08T09:22:26,1334350,0.773067,0.702378,0.895098,0.935704,1 559442026-01-08T09:22:28,1349350,0.775316,0.702378,0.895029,0.935275,1 559452026-01-08T09:22:31,1364400,0.777877,0.702378,0.894972,0.935636,1 559462026-01-08T09:22:33,1379400,0.775172,0.702378,0.895051,0.935832,1 559472026-01-08T09:22:35,1394400,0.773922,0.702378,0.895065,0.934232,1 559482026-01-08T09:22:37,1409400,0.777726,0.702378,0.894978,0.936278,1 559492026-01-08T09:22:39,1424400,0.774559,0.702378,0.895063,0.935898,1 559502026-01-08T09:22:40,1439400,0.774692,0.702378,0.895047,0.933964,1 559512026-01-08T09:22:42,1454400,0.777761,0.702378,0.894978,0.935519,1 559522026-01-08T09:22:44,1469400,0.774196,0.702378,0.895075,0.936857,1 559532026-01-08T09:22:46,1484400,0.774395,0.702378,0.895050,0.933989,1 559542026-01-08T09:22:48,1499400,0.778280,0.702378,0.894965,0.934963,1 559552026-01-08T09:22:50,1514400,0.774234,0.702378,0.895075,0.936641,1 559562026-01-08T09:22:51,1529400,0.773762,0.702378,0.895068,0.934958,1 559572026-01-08T09:22:53,1544400,0.778378,0.702378,0.894958,0.934948,1 559582026-01-08T09:22:55,1559400,0.774720,0.702378,0.895064,0.935875,1 559592026-01-08T09:22:58,1574400,0.773698,0.702378,0.895070,0.935326,1 559602026-01-08T09:23:00,1589400,0.777771,0.702378,0.894975,0.935430,1 559612026-01-08T09:23:02,1600400,0.775675,0.702378,0.895041,0.936676,1 559622026-01-08T09:23:04,1615400,0.772899,0.702378,0.895093,0.935461,1 559632026-01-08T09:23:06,1630400,0.777764,0.702378,0.894968,0.934351,1 559642026-01-08T09:23:08,1645400,0.776189,0.702378,0.895029,0.936024,1 559652026-01-08T09:23:10,1660400,0.772865,0.702377,0.895095,0.935603,1 559662026-01-08T09:23:12,1675400,0.777158,0.702378,0.894985,0.935016,1 559672026-01-08T09:23:14,1690400,0.776578,0.702378,0.895014,0.936015,1 559682026-01-08T09:23:16,1705400,0.773203,0.702378,0.895088,0.934486,1 559692026-01-08T09:23:18,1720400,0.777082,0.702378,0.894989,0.935711,1 559702026-01-08T09:23:21,1735450,0.777115,0.702378,0.895001,0.685239,1 559712026-01-08T09:23:23,1760450,0.774036,0.702378,0.895061,0.933296,1 559722026-01-08T09:23:26,1775550,0.776081,0.702378,0.895011,0.725873,1 559732026-01-08T09:23:28,1800550,0.773730,0.702378,0.895086,0.933978,1 559742026-01-08T09:23:30,1810550,0.773406,0.702378,0.895077,0.962809,1 559752026-01-08T09:23:32,1825550,0.778177,0.702378,0.894963,0.934506,1 559762026-01-08T09:23:33,1840550,0.775312,0.702378,0.895050,0.936384,1 559772026-01-08T09:23:35,1855550,0.773037,0.702378,0.895089,0.935603,1 559782026-01-08T09:23:37,1870550,0.777828,0.702378,0.894968,0.934510,1 559792026-01-08T09:23:38,1885550,0.775991,0.702378,0.895033,0.936014,1 559802026-01-08T09:23:40,1900550,0.773041,0.702378,0.895089,0.935162,1 559812026-01-08T09:23:42,1915550,0.777369,0.702378,0.894982,0.935490,1 559822026-01-08T09:23:43,1930550,0.776038,0.702378,0.895026,0.936018,1 559832026-01-08T09:23:45,1945550,0.773585,0.702378,0.895078,0.934318,1 559842026-01-08T09:23:47,1960600,0.776171,0.702378,0.895009,0.935635,1 559852026-01-08T09:23:49,1975600,0.776808,0.702378,0.895010,0.936857,1 559862026-01-08T09:23:50,1990600,0.773450,0.702378,0.895082,0.934966,1 559872026-01-08T09:23:52,2005600,0.776706,0.702378,0.894996,0.933982,1 559882026-01-08T09:23:54,2020600,0.776839,0.702378,0.895010,0.936646,1 559892026-01-08T09:23:56,2035600,0.772801,0.702378,0.895100,0.935800,1 559902026-01-08T09:23:58,2050600,0.776797,0.702378,0.894989,0.933974,1 559912026-01-08T09:24:00,2065600,0.777247,0.702378,0.895000,0.935855,1 559922026-01-08T09:24:03,2080600,0.772767,0.702377,0.895102,0.936155,1 559932026-01-08T09:24:05,2100600,0.777370,0.702378,0.894983,0.935813,1 559942026-01-08T09:24:07,2115600,0.775381,0.702378,0.895044,0.936332,1 559952026-01-08T09:24:08,2130600,0.774145,0.702378,0.895061,0.934287,1 559962026-01-08T09:24:10,2145650,0.776656,0.702378,0.894998,0.934637,1 559972026-01-08T09:24:13,2160650,0.776762,0.702378,0.895012,0.936844,1 559982026-01-08T09:24:15,2175650,0.772814,0.702378,0.895098,0.935532,1 559992026-01-08T09:24:17,2190650,0.777001,0.702378,0.894985,0.933985,1 560002026-01-08T09:24:19,2205650,0.777050,0.702378,0.895006,0.935898,1 560012026-01-08T09:24:20,2220650,0.772746,0.702377,0.895102,0.936232,1 560022026-01-08T09:24:22,2235650,0.776275,0.702378,0.895003,0.934301,1 560032026-01-08T09:24:24,2250650,0.777711,0.702378,0.894987,0.935855,1 560042026-01-08T09:24:25,2265650,0.772879,0.702378,0.895100,0.935191,1 560052026-01-08T09:24:27,2280650,0.776081,0.702378,0.895010,0.935459,1 560062026-01-08T09:24:29,2295650,0.777182,0.702378,0.894997,0.935904,1 560072026-01-08T09:24:31,2310650,0.773736,0.702378,0.895080,0.934977,1 560082026-01-08T09:24:33,2325650,0.776090,0.702378,0.895011,0.934605,1 560092026-01-08T09:24:35,2340650,0.776875,0.702378,0.895008,0.936848,1 560102026-01-08T09:24:37,2355650,0.773455,0.702378,0.895082,0.935005,1 560112026-01-08T09:24:39,2370650,0.776632,0.702378,0.894998,0.933964,1 560122026-01-08T09:24:41,2385650,0.776906,0.702378,0.895008,0.936617,1 560132026-01-08T09:24:43,2400650,0.772816,0.702378,0.895100,0.935845,1 560142026-01-08T09:24:44,2415650,0.776712,0.702378,0.894991,0.933957,1 560152026-01-08T09:24:48,2430750,0.778390,0.702378,0.894957,0.725931,1 560162026-01-08T09:24:49,2455750,0.773014,0.702378,0.895091,0.933144,1 560172026-01-08T09:24:51,2470750,0.777193,0.702378,0.894984,0.934021,1 560182026-01-08T09:24:53,2485750,0.776710,0.702378,0.895014,0.936188,1 560192026-01-08T09:24:55,2500750,0.772732,0.702377,0.895102,0.936146,1 560202026-01-08T09:24:57,2515750,0.776700,0.702378,0.894993,0.934051,1 560212026-01-08T09:24:59,2530750,0.777370,0.702378,0.894997,0.935893,1 560222026-01-08T09:25:01,2545750,0.772773,0.702377,0.895101,0.935568,1 560232026-01-08T09:25:03,2555750,0.775149,0.702378,0.895030,0.962359,1 560242026-01-08T09:25:05,2570750,0.778218,0.702378,0.894970,0.935334,1 560252026-01-08T09:25:06,2585750,0.773513,0.702378,0.895090,0.936427,1 560262026-01-08T09:25:08,2600750,0.774535,0.702378,0.895047,0.934844,1 560272026-01-08T09:25:10,2615750,0.778337,0.702378,0.894963,0.935318,1 560282026-01-08T09:25:12,2630750,0.774007,0.702378,0.895079,0.935631,1 560292026-01-08T09:25:13,2645750,0.774467,0.702378,0.895050,0.935232,1 560302026-01-08T09:25:15,2660750,0.777739,0.702378,0.894979,0.935766,1 560312026-01-08T09:25:17,2675750,0.774602,0.702378,0.895061,0.935630,1 560322026-01-08T09:25:19,2690750,0.774672,0.702378,0.895046,0.933966,1 560332026-01-08T09:25:21,2705750,0.777681,0.702378,0.894983,0.936536,1 560342026-01-08T09:25:24,2715800,0.777342,0.702378,0.894993,0.684467,1 560352026-01-08T09:25:26,2740800,0.774639,0.702378,0.895044,0.932682,1 560362026-01-08T09:25:28,2755800,0.778434,0.702378,0.894961,0.935349,1 560372026-01-08T09:25:30,2770800,0.773787,0.702378,0.895084,0.935625,1 560382026-01-08T09:25:33,2785800,0.774542,0.702378,0.895048,0.935353,1 560392026-01-08T09:25:36,2795800,0.778354,0.702378,0.894958,0.963079,1 560402026-01-08T09:25:37,2810800,0.775202,0.702378,0.895053,0.936113,1 560412026-01-08T09:25:41,2825800,0.773135,0.702378,0.895086,0.935664,1 560422026-01-08T09:25:44,2840800,0.777737,0.702378,0.894971,0.934704,1 560432026-01-08T09:25:46,2855800,0.775987,0.702378,0.895033,0.935995,1 560442026-01-08T09:25:49,2870800,0.773183,0.702378,0.895085,0.934706,1 560452026-01-08T09:25:51,2883850,0.776125,0.702378,0.895011,0.933921,1 560462026-01-08T09:25:53,2898850,0.777122,0.702378,0.895001,0.936802,1 560472026-01-08T09:25:54,2913850,0.772947,0.702378,0.895096,0.935617,1 560482026-01-08T09:25:57,2928850,0.776601,0.702378,0.894996,0.933899,1 560492026-01-08T09:25:58,2943850,0.777342,0.702378,0.894997,0.935810,1 560502026-01-08T09:26:00,2958850,0.772868,0.702377,0.895101,0.936433,1 560512026-01-08T09:26:03,2973850,0.775864,0.702378,0.895013,0.832933,1 560522026-01-08T09:26:05,2993850,0.775985,0.702378,0.895029,0.936109,1 560532026-01-08T09:26:07,3008850,0.773899,0.702378,0.895071,0.934439,1 560542026-01-08T09:26:09,3023850,0.777154,0.702378,0.894987,0.934809,1 560552026-01-08T09:26:10,3038850,0.775727,0.702378,0.895039,0.937064,1 560562026-01-08T09:26:12,3053850,0.773449,0.702378,0.895077,0.934471,1 560572026-01-08T09:26:14,3068850,0.777716,0.702378,0.894974,0.934319,1 560582026-01-08T09:26:17,3083850,0.775782,0.702378,0.895038,0.936682,1 560592026-01-08T09:26:19,3098850,0.772865,0.702378,0.895094,0.935490,1 560602026-01-08T09:26:20,3113850,0.777698,0.702378,0.894970,0.934312,1 560612026-01-08T09:26:23,3128850,0.776288,0.702378,0.895026,0.936020,1 560622026-01-08T09:26:25,3143850,0.772832,0.702377,0.895096,0.935642,1 560632026-01-08T09:26:29,3158850,0.777087,0.702378,0.894987,0.934973,1 560642026-01-08T09:26:31,3173850,0.776683,0.702378,0.895012,0.936012,1 560652026-01-08T09:26:34,3188850,0.773170,0.702378,0.895090,0.934530,1 560662026-01-08T09:26:36,3203850,0.777010,0.702378,0.894990,0.935682,1 560672026-01-08T09:26:40,3218900,0.777186,0.702378,0.894999,0.685210,1 560682026-01-08T09:26:42,3243900,0.773942,0.702378,0.895064,0.933313,1 560692026-01-08T09:26:44,3258900,0.777782,0.702378,0.894976,0.935654,1 560702026-01-08T09:26:46,3273900,0.774975,0.702378,0.895052,0.935804,1 560712026-01-08T09:26:48,3288900,0.774235,0.702378,0.895058,0.933980,1 560722026-01-08T09:26:50,3303900,0.777731,0.702378,0.894979,0.936304,1 560732026-01-08T09:26:52,3318900,0.774220,0.702378,0.895071,0.936060,1 560742026-01-08T09:26:54,3333900,0.774944,0.702378,0.895039,0.933941,1 560752026-01-08T09:26:55,3348900,0.777827,0.702378,0.894977,0.935241,1 560762026-01-08T09:26:57,3363900,0.774075,0.702378,0.895078,0.936981,1 560772026-01-08T09:26:59,3378900,0.774252,0.702378,0.895053,0.934035,1 560782026-01-08T09:27:00,3393900,0.778465,0.702378,0.894961,0.935010,1 560792026-01-08T09:27:03,3408900,0.774156,0.702378,0.895076,0.936296,1 560802026-01-08T09:27:05,3423900,0.773832,0.702378,0.895066,0.935277,1 560812026-01-08T09:27:07,3438900,0.778231,0.702378,0.894963,0.935009,1 560822026-01-08T09:27:09,3453900,0.774835,0.702378,0.895061,0.935842,1 560832026-01-08T09:27:10,3468900,0.773811,0.702378,0.895067,0.934980,1 560842026-01-08T09:27:12,3483900,0.777754,0.702378,0.894977,0.935834,1 560852026-01-08T09:27:14,3498900,0.774975,0.702378,0.895052,0.935850,1 560862026-01-08T09:27:16,3513900,0.774262,0.702378,0.895058,0.933985,1 560872026-01-08T09:27:17,3528900,0.777724,0.702378,0.894979,0.936121,1 560882026-01-08T09:27:19,3543900,0.774273,0.702378,0.895071,0.936303,1 560892026-01-08T09:27:21,3558900,0.774769,0.702378,0.895042,0.933977,1 560902026-01-08T09:27:23,3573900,0.777926,0.702378,0.894974,0.935023,1 560912026-01-08T09:27:25,3587900,0.774598,0.702378,0.895066,0.936483,1 560922026-01-08T09:27:27,3602900,0.773465,0.702377,0.895076,0.935283,1 560932026-01-08T09:27:29,3617900,0.778200,0.702378,0.894961,0.934795,1 560942026-01-08T09:27:32,3627900,0.776318,0.702378,0.895024,0.964690,1 560952026-01-08T09:27:34,3642900,0.772767,0.702377,0.895099,0.935604,1 560962026-01-08T09:27:36,3657900,0.777313,0.702378,0.894978,0.934124,1 560972026-01-08T09:27:39,3673000,0.778571,0.702379,0.894955,0.726243,1 560982026-01-08T09:27:41,3698000,0.773045,0.702378,0.895088,0.932874,1 560992026-01-08T09:27:43,3713000,0.777763,0.702378,0.894971,0.934223,1 561002026-01-08T09:27:45,3728000,0.776084,0.702378,0.895030,0.936264,1 561012026-01-08T09:27:47,3743000,0.772770,0.702377,0.895098,0.935908,1 561022026-01-08T09:27:49,3758000,0.777268,0.702378,0.894980,0.934253,1 561032026-01-08T09:27:51,3773000,0.776780,0.702378,0.895013,0.935996,1 561042026-01-08T09:27:53,3783000,0.773055,0.702378,0.895098,0.964138,1 561052026-01-08T09:27:55,3798050,0.774025,0.702378,0.895059,0.683052,1 561062026-01-08T09:27:57,3823050,0.775899,0.702378,0.895035,0.935257,1 561072026-01-08T09:27:58,3838050,0.773231,0.702378,0.895083,0.934601,1 561082026-01-08T09:28:00,3853050,0.777720,0.702378,0.894973,0.934254,1 561092026-01-08T09:28:01,3868050,0.775976,0.702378,0.895033,0.936464,1 561102026-01-08T09:28:03,3883050,0.772800,0.702377,0.895097,0.935752,1 561112026-01-08T09:28:04,3893050,0.776053,0.702378,0.895012,0.962354,1 561122026-01-08T09:28:06,3908050,0.777358,0.702378,0.894995,0.936331,1 561132026-01-08T09:28:08,3918050,0.774943,0.702378,0.895053,0.964373,1 561142026-01-08T09:28:09,3928050,0.772802,0.702377,0.895098,0.963323,1 561152026-01-08T09:28:11,3938050,0.776016,0.702378,0.895008,0.962358,1 561162026-01-08T09:28:13,3953050,0.777813,0.702378,0.894984,0.935633,1 561172026-01-08T09:28:14,3968050,0.773026,0.702378,0.895099,0.936337,1 561182026-01-08T09:28:16,3983050,0.775335,0.702378,0.895027,0.934603,1 561192026-01-08T09:28:18,3991050,0.778120,0.702378,0.894962,0.968287,1 561202026-01-08T09:28:20,4006050,0.775529,0.702378,0.895045,0.935998,1 561212026-01-08T09:28:22,4021050,0.773173,0.702378,0.895085,0.935395,1 561222026-01-08T09:28:23,4036050,0.777535,0.702378,0.894978,0.935263,1 561232026-01-08T09:28:25,4051050,0.775923,0.702378,0.895030,0.935994,1 561242026-01-08T09:28:27,4066050,0.773501,0.702378,0.895079,0.934239,1 561252026-01-08T09:28:29,4081050,0.777471,0.702378,0.894981,0.935923,1 561262026-01-08T09:28:31,4096050,0.775221,0.702378,0.895048,0.936250,1 561272026-01-08T09:28:33,4111050,0.774247,0.702378,0.895059,0.934214,1 561282026-01-08T09:28:35,4126050,0.777561,0.702378,0.894979,0.934786,1 561292026-01-08T09:28:36,4141050,0.775100,0.702378,0.895054,0.937136,1 561302026-01-08T09:28:38,4156050,0.773521,0.702378,0.895074,0.934316,1 561312026-01-08T09:28:40,4166050,0.776222,0.702378,0.895008,0.962640,1 561322026-01-08T09:28:42,4181100,0.777630,0.702378,0.894985,0.936953,1 561332026-01-08T09:28:44,4196100,0.773590,0.702378,0.895084,0.935836,1 561342026-01-08T09:28:45,4211100,0.775626,0.702378,0.895021,0.933851,1 561352026-01-08T09:28:47,4226100,0.777741,0.702378,0.894983,0.935553,1 561362026-01-08T09:28:48,4236100,0.775278,0.702378,0.895046,0.936095,1 561372026-01-08T09:28:50,4251100,0.774210,0.702378,0.895061,0.934189,1 561382026-01-08T09:28:51,4266100,0.777543,0.702378,0.894980,0.935036,1 561392026-01-08T09:28:53,4281100,0.775021,0.702378,0.895056,0.937056,1 561402026-01-08T09:28:55,4296100,0.773730,0.702378,0.895068,0.934221,1 561412026-01-08T09:28:56,4311100,0.778110,0.702378,0.894966,0.934593,1 561422026-01-08T09:28:58,4326100,0.775078,0.702378,0.895055,0.936644,1 561432026-01-08T09:28:59,4341100,0.773164,0.702378,0.895085,0.935298,1 561442026-01-08T09:29:01,4356100,0.778077,0.702378,0.894962,0.934584,1 561452026-01-08T09:29:03,4371100,0.775622,0.702378,0.895043,0.936006,1 561462026-01-08T09:29:04,4386100,0.773125,0.702378,0.895087,0.935404,1 561472026-01-08T09:29:06,4401100,0.777495,0.702378,0.894979,0.935243,1 561482026-01-08T09:29:08,4416100,0.775999,0.702378,0.895028,0.936001,1 561492026-01-08T09:29:09,4426100,0.772744,0.702377,0.895102,0.963778,1 561502026-01-08T09:29:11,4441100,0.776233,0.702378,0.895004,0.934473,1 561512026-01-08T09:29:12,4456100,0.777678,0.702378,0.894987,0.935864,1 561522026-01-08T09:29:14,4471100,0.772964,0.702378,0.895098,0.935067,1 561532026-01-08T09:29:16,4486100,0.776115,0.702378,0.895010,0.935482,1 561542026-01-08T09:29:18,4501100,0.777065,0.702378,0.895001,0.935976,1 561552026-01-08T09:29:20,4516100,0.773826,0.702378,0.895077,0.934960,1 561562026-01-08T09:29:22,4531100,0.776141,0.702378,0.895009,0.934433,1 561572026-01-08T09:29:24,4546100,0.776840,0.702378,0.895009,0.936941,1 561582026-01-08T09:29:25,4561100,0.773340,0.702378,0.895085,0.934997,1 561592026-01-08T09:29:27,4576100,0.776744,0.702378,0.894995,0.933968,1 561602026-01-08T09:29:29,4591150,0.777767,0.702378,0.894982,0.684210,1 561612026-01-08T09:29:31,4616150,0.774169,0.702378,0.895062,0.932305,1 561622026-01-08T09:29:33,4631150,0.777505,0.702378,0.894980,0.934989,1 561632026-01-08T09:29:34,4646150,0.775109,0.702378,0.895054,0.937068,1 561642026-01-08T09:29:36,4661150,0.773674,0.702378,0.895070,0.934250,1 561652026-01-08T09:29:37,4676150,0.778076,0.702378,0.894966,0.934557,1 561662026-01-08T09:29:39,4691150,0.775168,0.702378,0.895053,0.936638,1 561672026-01-08T09:29:40,4706150,0.773115,0.702378,0.895086,0.935334,1 561682026-01-08T09:29:42,4716150,0.776707,0.702378,0.894996,0.962476,1 561692026-01-08T09:29:44,4731150,0.776810,0.702378,0.895011,0.936706,1 561702026-01-08T09:29:46,4746150,0.772802,0.702378,0.895100,0.935724,1 561712026-01-08T09:29:48,4761150,0.776854,0.702378,0.894988,0.832794,1 561722026-01-08T09:29:49,4781150,0.776075,0.702378,0.895027,0.936006,1 561732026-01-08T09:29:51,4796150,0.773429,0.702378,0.895081,0.934290,1 561742026-01-08T09:29:52,4811150,0.777388,0.702378,0.894983,0.935856,1 561752026-01-08T09:29:54,4826200,0.776730,0.702378,0.895012,0.936281,1 561762026-01-08T09:29:56,4841200,0.773609,0.702378,0.895077,0.934908,1 561772026-01-08T09:29:58,4856200,0.776651,0.702378,0.894998,0.934015,1 561782026-01-08T09:30:00,4870200,0.777066,0.702378,0.895004,0.936047,1 561792026-01-08T09:30:03,4885200,0.772809,0.702377,0.895102,0.936325,1 561802026-01-08T09:30:05,4900200,0.776255,0.702378,0.895003,0.933978,1 561812026-01-08T09:30:07,4913200,0.777677,0.702378,0.894982,0.935697,1 561822026-01-08T09:30:10,4928200,0.774150,0.702378,0.895073,0.834189,1 561832026-01-08T09:30:12,4948200,0.777549,0.702378,0.894976,0.934167,1 561842026-01-08T09:30:13,4963200,0.776227,0.702378,0.895026,0.936408,1 561852026-01-08T09:30:15,4978200,0.772752,0.702377,0.895099,0.935868,1 561862026-01-08T09:30:17,4993200,0.777240,0.702378,0.894980,0.934174,1 561872026-01-08T09:30:19,5008200,0.776847,0.702378,0.895012,0.935980,1 561882026-01-08T09:30:21,5023200,0.772761,0.702377,0.895100,0.935544,1 561892026-01-08T09:30:22,5038200,0.776727,0.702378,0.894995,0.935150,1 561902026-01-08T09:30:24,5053200,0.776943,0.702378,0.895004,0.935977,1 561912026-01-08T09:30:25,5068200,0.773289,0.702378,0.895088,0.934689,1 561922026-01-08T09:30:27,5083200,0.776673,0.702378,0.894997,0.935412,1 561932026-01-08T09:30:29,5098200,0.776337,0.702378,0.895021,0.936440,1 561942026-01-08T09:30:30,5113200,0.773812,0.702378,0.895072,0.934690,1 561952026-01-08T09:30:32,5128200,0.776883,0.702378,0.894993,0.934196,1 561962026-01-08T09:30:34,5143200,0.776305,0.702378,0.895024,0.937099,1 561972026-01-08T09:30:36,5158200,0.772961,0.702378,0.895091,0.934950,1 561982026-01-08T09:30:37,5173200,0.777513,0.702378,0.894976,0.934114,1 561992026-01-08T09:30:39,5188200,0.776419,0.702378,0.895022,0.936188,1 562002026-01-08T09:30:42,5203200,0.772725,0.702377,0.895101,0.936046,1 562012026-01-08T09:30:44,5217200,0.776316,0.702378,0.895004,0.934927,1 562022026-01-08T09:30:45,5232200,0.777391,0.702378,0.894992,0.935896,1 562032026-01-08T09:30:47,5247200,0.773214,0.702378,0.895092,0.934901,1 562042026-01-08T09:30:50,5262200,0.776247,0.702378,0.895007,0.935381,1 562052026-01-08T09:30:52,5271200,0.778073,0.702378,0.894969,0.960857,1 562062026-01-08T09:30:54,5286200,0.774639,0.702378,0.895064,0.935717,1 562072026-01-08T09:30:56,5301200,0.774221,0.702378,0.895057,0.934593,1 562082026-01-08T09:30:58,5311200,0.777772,0.702378,0.894969,0.962942,1 562092026-01-08T09:30:59,5320200,0.777525,0.702378,0.894992,0.935712,1 562102026-01-08T09:31:01,5335200,0.772919,0.702377,0.895100,0.936428,1 562112026-01-08T09:31:04,5350200,0.775631,0.702378,0.895018,0.934290,1 562122026-01-08T09:31:07,5365250,0.778373,0.702378,0.894960,0.683765,1 562132026-01-08T09:31:09,5390250,0.772934,0.702378,0.895091,0.933262,1 562142026-01-08T09:31:10,5405250,0.777909,0.702378,0.894965,0.934353,1 562152026-01-08T09:31:12,5420250,0.775989,0.702378,0.895034,0.936033,1 562162026-01-08T09:31:14,5429250,0.773024,0.702378,0.895099,0.936490,1 562172026-01-08T09:31:16,5444250,0.775756,0.702378,0.895015,0.933887,1 562182026-01-08T09:31:17,5459250,0.778023,0.702378,0.894978,0.935613,1 562192026-01-08T09:31:19,5474250,0.773071,0.702378,0.895098,0.935997,1 562202026-01-08T09:31:20,5489250,0.775263,0.702378,0.895030,0.935046,1 562212026-01-08T09:31:22,5504250,0.777987,0.702378,0.894974,0.935607,1 562222026-01-08T09:31:23,5519250,0.773691,0.702378,0.895085,0.935346,1 562232026-01-08T09:31:25,5534250,0.775216,0.702378,0.895031,0.935067,1 562242026-01-08T09:31:27,5549250,0.777450,0.702378,0.894990,0.936210,1 562252026-01-08T09:31:28,5564250,0.774034,0.702378,0.895071,0.935353,1 562262026-01-08T09:31:30,5579250,0.775520,0.702378,0.895025,0.933877,1 562272026-01-08T09:31:33,5594250,0.777422,0.702378,0.894992,0.936727,1 562282026-01-08T09:31:35,5609250,0.773227,0.702378,0.895091,0.935691,1 562292026-01-08T09:31:37,5624250,0.776133,0.702378,0.895008,0.933849,1 562302026-01-08T09:31:38,5639250,0.777564,0.702378,0.894989,0.935708,1 562312026-01-08T09:31:40,5654250,0.773103,0.702378,0.895097,0.936619,1 562322026-01-08T09:31:42,5669250,0.775434,0.702378,0.895023,0.933973,1 562332026-01-08T09:31:44,5679250,0.777727,0.702378,0.894977,0.963454,1 562342026-01-08T09:31:46,5699250,0.773183,0.702378,0.895096,0.935823,1 562352026-01-08T09:31:48,5714250,0.775078,0.702378,0.895034,0.935242,1 562362026-01-08T09:31:50,5729250,0.777946,0.702378,0.894975,0.935553,1 562372026-01-08T09:31:52,5744250,0.773928,0.702378,0.895079,0.935410,1 562382026-01-08T09:31:53,5759250,0.775061,0.702378,0.895035,0.934803,1 562392026-01-08T09:31:56,5774250,0.777512,0.702378,0.894989,0.936381,1 562402026-01-08T09:31:59,5783250,0.775900,0.702378,0.895033,0.961619,1 562412026-01-08T09:32:02,5798250,0.773393,0.702378,0.895080,0.934341,1 562422026-01-08T09:32:03,5813250,0.777529,0.702378,0.894980,0.936008,1 562432026-01-08T09:32:05,5828250,0.775254,0.702378,0.895047,0.936071,1 562442026-01-08T09:32:07,5843250,0.774216,0.702378,0.895061,0.934173,1 562452026-01-08T09:32:09,5858250,0.777564,0.702378,0.894980,0.935101,1 562462026-01-08T09:32:10,5873250,0.774971,0.702378,0.895057,0.937031,1 562472026-01-08T09:32:12,5888250,0.773790,0.702378,0.895067,0.934201,1 562482026-01-08T09:32:13,5903250,0.778114,0.702378,0.894966,0.934616,1 562492026-01-08T09:32:15,5918250,0.775022,0.702378,0.895056,0.936677,1 562502026-01-08T09:32:17,5933250,0.773197,0.702377,0.895084,0.935241,1 562512026-01-08T09:32:19,5948250,0.778121,0.702378,0.894961,0.934605,1 562522026-01-08T09:32:20,5963250,0.775543,0.702378,0.895045,0.936001,1 562532026-01-08T09:32:22,5978250,0.773152,0.702378,0.895086,0.935430,1 562542026-01-08T09:32:24,5993250,0.777524,0.702378,0.894978,0.935217,1 562552026-01-08T09:32:26,6008250,0.775976,0.702378,0.895029,0.935997,1 562562026-01-08T09:32:27,6023250,0.773460,0.702378,0.895080,0.934265,1 562572026-01-08T09:32:29,6038250,0.777456,0.702378,0.894981,0.935922,1 562582026-01-08T09:32:31,6053250,0.775271,0.702378,0.895047,0.936230,1 562592026-01-08T09:32:33,6068250,0.774226,0.702378,0.895060,0.934227,1 562602026-01-08T09:32:35,6083250,0.777533,0.702378,0.894980,0.934798,1 562612026-01-08T09:32:37,6098250,0.775131,0.702378,0.895053,0.937133,1 562622026-01-08T09:32:39,6113250,0.773525,0.702378,0.895074,0.934316,1 562632026-01-08T09:32:41,6123250,0.776187,0.702378,0.895008,0.962642,1 562642026-01-08T09:32:42,6138250,0.776799,0.702378,0.895010,0.936931,1 562652026-01-08T09:32:44,6153250,0.773362,0.702378,0.895084,0.934968,1 562662026-01-08T09:32:47,6168250,0.776771,0.702378,0.894995,0.933980,1 562672026-01-08T09:32:49,6183250,0.776842,0.702378,0.895010,0.936537,1 562682026-01-08T09:32:51,6198250,0.772788,0.702377,0.895101,0.935916,1 562692026-01-08T09:32:53,6213250,0.776746,0.702378,0.894991,0.933977,1 562702026-01-08T09:32:55,6228250,0.777315,0.702378,0.894999,0.935854,1 562712026-01-08T09:32:56,6243250,0.772772,0.702377,0.895102,0.936066,1 562722026-01-08T09:32:58,6258250,0.776090,0.702378,0.895009,0.934680,1 562732026-01-08T09:32:59,6273250,0.777685,0.702378,0.894985,0.935838,1 562742026-01-08T09:33:01,6288250,0.773124,0.702378,0.895095,0.935032,1 562752026-01-08T09:33:04,6303250,0.776001,0.702378,0.895012,0.935426,1 562762026-01-08T09:33:05,6318250,0.777043,0.702378,0.895001,0.936078,1 562772026-01-08T09:33:07,6333250,0.773921,0.702378,0.895074,0.935011,1 562782026-01-08T09:33:10,6348300,0.774903,0.702378,0.895041,0.682683,1 562792026-01-08T09:33:12,6367300,0.777857,0.702378,0.894983,0.933870,1 562802026-01-08T09:33:14,6382300,0.772890,0.702378,0.895100,0.935515,1 562812026-01-08T09:33:16,6397300,0.775791,0.702378,0.895017,0.935317,1 562822026-01-08T09:33:17,6412300,0.777529,0.702378,0.894988,0.935783,1 562832026-01-08T09:33:19,6427300,0.773655,0.702378,0.895083,0.935114,1 562842026-01-08T09:33:21,6442300,0.775777,0.702378,0.895018,0.934819,1 562852026-01-08T09:33:22,6457300,0.777110,0.702378,0.895001,0.936614,1 562862026-01-08T09:33:24,6472300,0.773666,0.702378,0.895078,0.935133,1 562872026-01-08T09:33:26,6487300,0.776219,0.702378,0.895008,0.933919,1 562882026-01-08T09:33:28,6496300,0.777715,0.702378,0.894978,0.961052,1 562892026-01-08T09:33:29,6511300,0.774557,0.702378,0.895063,0.935968,1 562902026-01-08T09:33:31,6526300,0.774700,0.702378,0.895047,0.933985,1 562912026-01-08T09:33:34,6541350,0.777322,0.702378,0.894984,0.683152,1 562922026-01-08T09:33:36,6566350,0.774060,0.702378,0.895072,0.933314,1 562932026-01-08T09:33:38,6580350,0.775848,0.702378,0.895017,0.933855,1 562942026-01-08T09:33:40,6595350,0.777463,0.702378,0.894991,0.936273,1 562952026-01-08T09:33:43,6610350,0.773136,0.702378,0.895096,0.936279,1 562962026-01-08T09:33:45,6625350,0.775818,0.702378,0.895013,0.933859,1 562972026-01-08T09:33:46,6640350,0.777911,0.702378,0.894981,0.935560,1 562982026-01-08T09:33:49,6655450,0.776048,0.702378,0.895032,0.727418,1 562992026-01-08T09:33:51,6680450,0.776417,0.702378,0.895002,0.931961,1 563002026-01-08T09:33:52,6695450,0.777368,0.702378,0.894995,0.935876,1 563012026-01-08T09:33:54,6710450,0.772959,0.702378,0.895100,0.936499,1 563022026-01-08T09:33:55,6725450,0.775792,0.702378,0.895014,0.933947,1 563032026-01-08T09:33:58,6738450,0.777816,0.702378,0.894977,0.935576,1 563042026-01-08T09:34:00,6751450,0.774007,0.702378,0.895076,0.936095,1 563052026-01-08T09:34:01,6766450,0.775090,0.702378,0.895035,0.933912,1 563062026-01-08T09:34:03,6781450,0.777869,0.702378,0.894977,0.935243,1 563072026-01-08T09:34:05,6796450,0.773917,0.702378,0.895081,0.936952,1 563082026-01-08T09:34:06,6811450,0.774334,0.702378,0.895051,0.934056,1 563092026-01-08T09:34:08,6826450,0.778518,0.702378,0.894960,0.935086,1 563102026-01-08T09:34:09,6841450,0.774008,0.702378,0.895080,0.936164,1 563112026-01-08T09:34:11,6856450,0.773979,0.702378,0.895062,0.935322,1 563122026-01-08T09:34:13,6871450,0.778184,0.702378,0.894965,0.935089,1 563132026-01-08T09:34:15,6881450,0.775697,0.702378,0.895040,0.964695,1 563142026-01-08T09:34:16,6896450,0.772885,0.702378,0.895094,0.935564,1 563152026-01-08T09:34:18,6911450,0.777705,0.702378,0.894970,0.934348,1 563162026-01-08T09:34:20,6926450,0.776267,0.702378,0.895027,0.936021,1 563172026-01-08T09:34:22,6941450,0.772866,0.702378,0.895095,0.935514,1 563182026-01-08T09:34:24,6951500,0.774563,0.702378,0.895045,0.683075,1 563192026-01-08T09:34:26,6976500,0.775558,0.702378,0.895043,0.935117,1 563202026-01-08T09:34:28,6991500,0.773588,0.702378,0.895073,0.934400,1 563212026-01-08T09:34:30,7006500,0.777772,0.702378,0.894973,0.934387,1 563222026-01-08T09:34:32,7021500,0.775599,0.702378,0.895042,0.936788,1 563232026-01-08T09:34:34,7036500,0.772934,0.702378,0.895092,0.935310,1 563242026-01-08T09:34:36,7050500,0.777149,0.702378,0.894983,0.934460,1 563252026-01-08T09:34:38,7065500,0.776870,0.702378,0.895010,0.936001,1 563262026-01-08T09:34:39,7080500,0.772866,0.702378,0.895096,0.934894,1 563272026-01-08T09:34:41,7095500,0.776914,0.702378,0.894992,0.935629,1 563282026-01-08T09:34:43,7110500,0.776417,0.702378,0.895018,0.936028,1 563292026-01-08T09:34:45,7125500,0.773663,0.702378,0.895078,0.934564,1 563302026-01-08T09:34:46,7140550,0.775634,0.702378,0.895022,0.934957,1 563312026-01-08T09:34:48,7155550,0.777257,0.702378,0.894997,0.936869,1 563322026-01-08T09:34:50,7170550,0.773301,0.702378,0.895088,0.935353,1 563332026-01-08T09:34:52,7185550,0.776338,0.702378,0.895004,0.933872,1 563342026-01-08T09:34:54,7200550,0.777327,0.702378,0.894996,0.936053,1 563352026-01-08T09:34:56,7215550,0.772968,0.702378,0.895099,0.936416,1 563362026-01-08T09:34:57,7230550,0.775925,0.702378,0.895011,0.933890,1 563372026-01-08T09:34:59,7245550,0.777925,0.702378,0.894981,0.935657,1 563382026-01-08T09:35:00,7260550,0.773005,0.702378,0.895099,0.936012,1 563392026-01-08T09:35:02,7275550,0.775403,0.702378,0.895026,0.934987,1 563402026-01-08T09:35:04,7290550,0.777948,0.702378,0.894976,0.935651,1 563412026-01-08T09:35:05,7305550,0.773584,0.702378,0.895087,0.935295,1 563422026-01-08T09:35:07,7320550,0.775347,0.702378,0.895028,0.935137,1 563432026-01-08T09:35:09,7335550,0.777387,0.702378,0.894992,0.936190,1 563442026-01-08T09:35:12,7345600,0.776469,0.702378,0.895021,0.684507,1 563452026-01-08T09:35:15,7370600,0.776138,0.702378,0.895005,0.931979,1 563462026-01-08T09:35:18,7380600,0.777744,0.702378,0.894978,0.963761,1 563472026-01-08T09:35:20,7390600,0.776513,0.702378,0.895015,0.964513,1 563482026-01-08T09:35:22,7405600,0.773412,0.702378,0.895084,0.934507,1 563492026-01-08T09:35:24,7414600,0.775108,0.702378,0.895034,0.960028,1 563502026-01-08T09:35:26,7429600,0.777720,0.702378,0.894981,0.935660,1 563512026-01-08T09:35:28,7444600,0.774151,0.702378,0.895073,0.935390,1 563522026-01-08T09:35:29,7459600,0.775131,0.702378,0.895034,0.934363,1 563532026-01-08T09:35:31,7474600,0.777474,0.702378,0.894990,0.936660,1 563542026-01-08T09:35:32,7489600,0.773728,0.702378,0.895079,0.935419,1 563552026-01-08T09:35:34,7504600,0.775757,0.702378,0.895019,0.933851,1 563562026-01-08T09:35:36,7519600,0.777506,0.702378,0.894990,0.936239,1 563572026-01-08T09:35:38,7534600,0.773188,0.702378,0.895095,0.936316,1 563582026-01-08T09:35:40,7548600,0.774828,0.702378,0.895038,0.934196,1 563592026-01-08T09:35:42,7563600,0.778488,0.702379,0.894962,0.935381,1 563602026-01-08T09:35:43,7578600,0.773523,0.702378,0.895090,0.935754,1 563612026-01-08T09:35:45,7593600,0.774627,0.702378,0.895046,0.935369,1 563622026-01-08T09:35:46,7608600,0.777955,0.702378,0.894973,0.935436,1 563632026-01-08T09:35:48,7623600,0.774369,0.702378,0.895069,0.935571,1 563642026-01-08T09:35:49,7638600,0.774641,0.702378,0.895046,0.934485,1 563652026-01-08T09:35:51,7653600,0.777654,0.702378,0.894984,0.936443,1 563662026-01-08T09:35:53,7668600,0.774091,0.702378,0.895072,0.935597,1 563672026-01-08T09:35:54,7683600,0.775244,0.702378,0.895032,0.933861,1 563682026-01-08T09:35:56,7698600,0.777670,0.702378,0.894984,0.936166,1 563692026-01-08T09:35:58,7713600,0.773509,0.702378,0.895089,0.936384,1 563702026-01-08T09:35:59,7728600,0.775315,0.702378,0.895026,0.933863,1 563712026-01-08T09:36:01,7743600,0.778057,0.702378,0.894975,0.935339,1 563722026-01-08T09:36:04,7758600,0.773497,0.702378,0.895090,0.936667,1 563732026-01-08T09:36:06,7768600,0.774128,0.702378,0.895059,0.962702,1 563742026-01-08T09:36:08,7783600,0.777736,0.702378,0.894976,0.934602,1 563752026-01-08T09:36:10,7798600,0.775092,0.702378,0.895055,0.937109,1 563762026-01-08T09:36:12,7813600,0.773285,0.702378,0.895079,0.934568,1 563772026-01-08T09:36:14,7828600,0.778318,0.702378,0.894959,0.934558,1 563782026-01-08T09:36:16,7843600,0.775247,0.702378,0.895052,0.936170,1 563792026-01-08T09:36:18,7858600,0.773092,0.702378,0.895087,0.935677,1 563802026-01-08T09:36:19,7871600,0.777008,0.702378,0.894990,0.935708,1 563812026-01-08T09:36:21,7886600,0.776062,0.702378,0.895027,0.936189,1 563822026-01-08T09:36:23,7901600,0.773923,0.702378,0.895070,0.934505,1 563832026-01-08T09:36:25,7916600,0.777059,0.702378,0.894989,0.934596,1 563842026-01-08T09:36:27,7931600,0.775889,0.702378,0.895035,0.937118,1 563852026-01-08T09:36:30,7946600,0.773297,0.702378,0.895082,0.934566,1 563862026-01-08T09:36:32,7961600,0.777674,0.702378,0.894974,0.934258,1 563872026-01-08T09:36:34,7976600,0.775957,0.702378,0.895033,0.936536,1 563882026-01-08T09:36:36,7991600,0.772808,0.702377,0.895096,0.935683,1 563892026-01-08T09:36:38,8006600,0.777509,0.702378,0.894974,0.934259,1 563902026-01-08T09:36:40,8021600,0.776535,0.702378,0.895020,0.936008,1 563912026-01-08T09:36:41,8036600,0.772796,0.702377,0.895098,0.935568,1 563922026-01-08T09:36:43,8051600,0.776950,0.702378,0.894990,0.935094,1 563932026-01-08T09:36:45,8066600,0.776750,0.702378,0.895009,0.936002,1 563942026-01-08T09:36:46,8081600,0.773240,0.702378,0.895089,0.934580,1 563952026-01-08T09:36:48,8096600,0.776886,0.702378,0.894993,0.935564,1 563962026-01-08T09:36:51,8111650,0.777281,0.702378,0.894996,0.685292,1 563972026-01-08T09:36:53,8136650,0.773807,0.702378,0.895067,0.933197,1 563982026-01-08T09:36:54,8151650,0.777760,0.702378,0.894977,0.935743,1 563992026-01-08T09:36:56,8161650,0.776322,0.702378,0.895025,0.964516,1 564002026-01-08T09:36:58,8176650,0.772805,0.702377,0.895097,0.935733,1 564012026-01-08T09:37:00,8191650,0.777032,0.702378,0.894987,0.934858,1 564022026-01-08T09:37:02,8206650,0.776807,0.702378,0.895009,0.936005,1 564032026-01-08T09:37:04,8221650,0.773090,0.702378,0.895092,0.934600,1 564042026-01-08T09:37:06,8241650,0.777878,0.702378,0.894975,0.935681,1 564052026-01-08T09:37:08,8256650,0.774228,0.702378,0.895074,0.937028,1 564062026-01-08T09:37:10,8271650,0.774012,0.702378,0.895059,0.934154,1 564072026-01-08T09:37:12,8286650,0.778518,0.702378,0.894958,0.934935,1 564082026-01-08T09:37:16,8301700,0.776102,0.702378,0.895031,0.684583,1 564092026-01-08T09:37:18,8326700,0.776460,0.702378,0.894999,0.931966,1 564102026-01-08T09:37:19,8341700,0.777412,0.702378,0.894994,0.935789,1 564112026-01-08T09:37:21,8356700,0.772935,0.702377,0.895100,0.936500,1 564122026-01-08T09:37:23,8371700,0.775737,0.702378,0.895016,0.934047,1 564132026-01-08T09:37:25,8386700,0.778092,0.702378,0.894976,0.935671,1 564142026-01-08T09:37:27,8401700,0.773023,0.702378,0.895099,0.935621,1 564152026-01-08T09:37:30,8416800,0.772951,0.702378,0.895092,0.726007,1 564162026-01-08T09:37:31,8441800,0.777526,0.702378,0.894993,0.933873,1 564172026-01-08T09:37:33,8456800,0.772839,0.702377,0.895102,0.936155,1 564182026-01-08T09:37:35,8471800,0.775818,0.702378,0.895015,0.934661,1 564192026-01-08T09:37:37,8486800,0.777865,0.702378,0.894979,0.935764,1 564202026-01-08T09:37:40,8496850,0.775393,0.702378,0.895048,0.685458,1 564212026-01-08T09:37:42,8521850,0.776482,0.702378,0.895002,0.932037,1 564222026-01-08T09:37:43,8536850,0.776980,0.702378,0.895006,0.936676,1 564232026-01-08T09:37:45,8551850,0.772850,0.702378,0.895099,0.935786,1 564242026-01-08T09:37:46,8566850,0.776656,0.702378,0.894993,0.933936,1 564252026-01-08T09:37:48,8581850,0.777337,0.702378,0.894998,0.935810,1 564262026-01-08T09:37:50,8596850,0.772807,0.702377,0.895102,0.936273,1 564272026-01-08T09:37:52,8611850,0.775936,0.702378,0.895011,0.934401,1 564282026-01-08T09:37:53,8626850,0.777905,0.702378,0.894980,0.935785,1 564292026-01-08T09:37:55,8641850,0.773022,0.702378,0.895098,0.935207,1 564302026-01-08T09:37:57,8656850,0.775811,0.702378,0.895017,0.935437,1 564312026-01-08T09:37:58,8671850,0.777301,0.702378,0.894994,0.935892,1 564322026-01-08T09:38:00,8686850,0.773887,0.702378,0.895077,0.935097,1 564332026-01-08T09:38:02,8701850,0.775836,0.702378,0.895017,0.934395,1 564342026-01-08T09:38:04,8711850,0.778104,0.702378,0.894967,0.963643,1 564352026-01-08T09:38:07,8726850,0.774719,0.702378,0.895062,0.935759,1 564362026-01-08T09:38:09,8741850,0.774092,0.702378,0.895060,0.934653,1 564372026-01-08T09:38:10,8756850,0.777748,0.702378,0.894978,0.936164,1 564382026-01-08T09:38:12,8771850,0.774589,0.702378,0.895061,0.935777,1 564392026-01-08T09:38:13,8786850,0.774669,0.702378,0.895047,0.933925,1 564402026-01-08T09:38:15,8801850,0.777745,0.702378,0.894979,0.936042,1 564412026-01-08T09:38:16,8811850,0.776341,0.702378,0.895020,0.964518,1 564422026-01-08T09:38:18,8821850,0.772868,0.702377,0.895101,0.963936,1 564432026-01-08T09:38:21,8836850,0.775731,0.702378,0.895017,0.934664,1 564442026-01-08T09:38:24,8851850,0.777915,0.702378,0.894978,0.935740,1 564452026-01-08T09:38:26,8866850,0.773246,0.702378,0.895094,0.935180,1 564462026-01-08T09:38:28,8881850,0.775642,0.702378,0.895021,0.935366,1 564472026-01-08T09:38:30,8896850,0.777284,0.702378,0.894994,0.936006,1 564482026-01-08T09:38:31,8911850,0.774020,0.702378,0.895073,0.935170,1 564492026-01-08T09:38:33,8926850,0.775733,0.702378,0.895019,0.934120,1 564502026-01-08T09:38:35,8941850,0.777177,0.702378,0.895000,0.936899,1 564512026-01-08T09:38:37,8956850,0.773301,0.702378,0.895087,0.935268,1 564522026-01-08T09:38:39,8965850,0.774218,0.702378,0.895059,0.959658,1 564532026-01-08T09:38:41,8975850,0.776877,0.702378,0.894992,0.962956,1 564542026-01-08T09:38:43,8985850,0.777811,0.702378,0.894984,0.964102,1 564552026-01-08T09:38:45,9000850,0.773064,0.702378,0.895098,0.936425,1 564562026-01-08T09:38:47,9015850,0.775258,0.702378,0.895028,0.934502,1 564572026-01-08T09:38:49,9030850,0.778239,0.702378,0.894969,0.935583,1 564582026-01-08T09:38:50,9045850,0.773376,0.702378,0.895092,0.935415,1 564592026-01-08T09:38:53,9060900,0.773729,0.702378,0.895070,0.935365,1 564602026-01-08T09:38:57,9075900,0.777749,0.702378,0.894976,0.935709,1 564612026-01-08T09:39:02,9090900,0.775099,0.702378,0.895049,0.935870,1 564622026-01-08T09:39:05,9105900,0.774124,0.702378,0.895062,0.934009,1 564632026-01-08T09:39:07,9120900,0.777709,0.702378,0.894979,0.936137,1 564642026-01-08T09:39:10,9135900,0.774380,0.702378,0.895068,0.936246,1 564652026-01-08T09:39:12,9150900,0.774732,0.702378,0.895044,0.933995,1 564662026-01-08T09:39:14,9165900,0.777866,0.702378,0.894975,0.935025,1 564672026-01-08T09:39:15,9180900,0.774318,0.702378,0.895072,0.937046,1 564682026-01-08T09:39:18,9195900,0.773937,0.702378,0.895062,0.934178,1 564692026-01-08T09:39:21,9210900,0.778505,0.702378,0.894958,0.934892,1 564702026-01-08T09:39:23,9220900,0.776066,0.702378,0.895030,0.964836,1 564712026-01-08T09:39:25,9235900,0.773247,0.702378,0.895084,0.934648,1 564722026-01-08T09:39:27,9250900,0.777551,0.702378,0.894976,0.934197,1 564732026-01-08T09:39:30,9265900,0.776137,0.702378,0.895029,0.936511,1 564742026-01-08T09:39:32,9280900,0.772771,0.702377,0.895098,0.935759,1 564752026-01-08T09:39:36,9295900,0.777365,0.702378,0.894977,0.934198,1 564762026-01-08T09:39:39,9308900,0.777185,0.702378,0.894998,0.935892,1 564772026-01-08T09:39:43,9323900,0.773596,0.702378,0.895083,0.934926,1 564782026-01-08T09:39:47,9338900,0.776192,0.702378,0.895008,0.934821,1 564792026-01-08T09:39:50,9353900,0.776789,0.702378,0.895010,0.936751,1 564802026-01-08T09:39:52,9368900,0.773542,0.702378,0.895079,0.934948,1 564812026-01-08T09:39:55,9383900,0.776653,0.702378,0.894998,0.933993,1 564822026-01-08T09:39:57,9398900,0.776804,0.702378,0.895011,0.936779,1 564832026-01-08T09:39:59,9413900,0.772812,0.702378,0.895099,0.935629,1 564842026-01-08T09:40:01,9428900,0.776910,0.702378,0.894987,0.933978,1 564852026-01-08T09:40:03,9438900,0.777693,0.702378,0.894982,0.964094,1 564862026-01-08T09:40:06,9453900,0.773694,0.702378,0.895083,0.936058,1 564872026-01-08T09:40:08,9468900,0.775379,0.702378,0.895026,0.933869,1 564882026-01-08T09:40:09,9483900,0.777871,0.702378,0.894979,0.935354,1 564892026-01-08T09:40:11,9498900,0.773627,0.702378,0.895087,0.936862,1 564902026-01-08T09:40:12,9513900,0.774601,0.702378,0.895044,0.934066,1 564912026-01-08T09:40:15,9528900,0.778518,0.702379,0.894961,0.935238,1 564922026-01-08T09:40:16,9543900,0.773728,0.702378,0.895085,0.936003,1 564932026-01-08T09:40:18,9558900,0.774298,0.702378,0.895054,0.935327,1 564942026-01-08T09:40:20,9573900,0.778120,0.702378,0.894968,0.935248,1 564952026-01-08T09:40:22,9588900,0.774498,0.702378,0.895067,0.935691,1 564962026-01-08T09:40:23,9603900,0.774294,0.702378,0.895055,0.934709,1 564972026-01-08T09:40:25,9618900,0.777733,0.702378,0.894980,0.936193,1 564982026-01-08T09:40:26,9633900,0.774450,0.702378,0.895063,0.935708,1 564992026-01-08T09:40:28,9648900,0.774825,0.702378,0.895043,0.933896,1 565002026-01-08T09:40:29,9663900,0.777727,0.702378,0.894981,0.936187,1 565012026-01-08T09:40:31,9678900,0.773792,0.702378,0.895082,0.936331,1 565022026-01-08T09:40:34,9693900,0.775089,0.702378,0.895032,0.933890,1 565032026-01-08T09:40:37,9708900,0.778025,0.702378,0.894974,0.935199,1 565042026-01-08T09:40:39,9721950,0.776693,0.702378,0.895015,0.936005,1 565052026-01-08T09:40:41,9731950,0.772989,0.702378,0.895099,0.964098,1 565062026-01-08T09:40:43,9746950,0.775906,0.702378,0.895011,0.933885,1 565072026-01-08T09:40:44,9761950,0.777930,0.702378,0.894981,0.935643,1 565082026-01-08T09:40:46,9776950,0.773021,0.702378,0.895099,0.936066,1 565092026-01-08T09:40:49,9791950,0.775360,0.702378,0.895027,0.934941,1 565102026-01-08T09:40:50,9806950,0.777987,0.702378,0.894975,0.935634,1 565112026-01-08T09:40:52,9821950,0.773575,0.702378,0.895087,0.935312,1 565122026-01-08T09:40:54,9831950,0.773727,0.702378,0.895068,0.962730,1 565132026-01-08T09:40:56,9846950,0.778438,0.702378,0.894956,0.934917,1 565142026-01-08T09:40:58,9861950,0.774674,0.702378,0.895065,0.935894,1 565152026-01-08T09:40:59,9876950,0.773644,0.702378,0.895072,0.935429,1 565162026-01-08T09:41:02,9887000,0.776117,0.702378,0.895006,0.682603,1 565172026-01-08T09:41:04,9902000,0.777770,0.702378,0.894985,0.935675,1 565182026-01-08T09:41:05,9917000,0.772968,0.702378,0.895100,0.936242,1 565192026-01-08T09:41:07,9927000,0.774622,0.702378,0.895044,0.962457,1 565202026-01-08T09:41:08,9942000,0.778084,0.702378,0.894971,0.934984,1 565212026-01-08T09:41:10,9957000,0.774196,0.702378,0.895075,0.936912,1 565222026-01-08T09:41:11,9972000,0.773829,0.702378,0.895064,0.934511,1 565232026-01-08T09:41:12,9987000,0.778561,0.702379,0.894955,0.934953,1 565242026-01-08T09:41:14,10002000,0.774448,0.702378,0.895070,0.935945,1 565252026-01-08T09:41:15,10017000,0.773711,0.702378,0.895070,0.935484,1 565262026-01-08T09:41:17,10032000,0.777934,0.702378,0.894970,0.935107,1 565272026-01-08T09:41:18,10047000,0.775253,0.702378,0.895050,0.935867,1 565282026-01-08T09:41:20,10062000,0.773759,0.702378,0.895069,0.934402,1 565292026-01-08T09:41:21,10077000,0.777714,0.702378,0.894978,0.936179,1 565302026-01-08T09:41:23,10087000,0.776783,0.702378,0.895013,0.964496,1 565312026-01-08T09:41:25,10100050,0.774252,0.702378,0.895067,0.935508,1 565322026-01-08T09:41:26,10115050,0.775128,0.702378,0.895035,0.933872,1 565332026-01-08T09:41:28,10130050,0.777588,0.702378,0.894986,0.936601,1 565342026-01-08T09:41:29,10145050,0.773463,0.702378,0.895087,0.935839,1 565352026-01-08T09:41:31,10160050,0.775753,0.702378,0.895018,0.933846,1 565362026-01-08T09:41:33,10175050,0.777724,0.702378,0.894984,0.935563,1 565372026-01-08T09:41:35,10190050,0.773345,0.702378,0.895093,0.936747,1 565382026-01-08T09:41:37,10205150,0.772757,0.702377,0.895099,0.726361,1 565392026-01-08T09:41:39,10230150,0.777487,0.702378,0.894990,0.934422,1 565402026-01-08T09:41:41,10245150,0.773175,0.702378,0.895095,0.936249,1 565412026-01-08T09:41:42,10260150,0.775786,0.702378,0.895014,0.933852,1 565422026-01-08T09:41:44,10275150,0.777906,0.702378,0.894981,0.935540,1 565432026-01-08T09:41:45,10290150,0.773164,0.702378,0.895096,0.936477,1 565442026-01-08T09:41:47,10305150,0.775070,0.702378,0.895033,0.934515,1 565452026-01-08T09:41:48,10315150,0.777943,0.702378,0.894972,0.963305,1 565462026-01-08T09:41:50,10330150,0.774576,0.702378,0.895067,0.937038,1 565472026-01-08T09:41:52,10345150,0.773576,0.702378,0.895071,0.934464,1 565482026-01-08T09:41:53,10360150,0.778503,0.702379,0.894956,0.934775,1 565492026-01-08T09:41:55,10375150,0.774753,0.702378,0.895063,0.936084,1 565502026-01-08T09:41:56,10390150,0.773407,0.702377,0.895078,0.935558,1 565512026-01-08T09:41:58,10405150,0.777917,0.702378,0.894969,0.934861,1 565522026-01-08T09:41:59,10420150,0.775560,0.702378,0.895043,0.935943,1 565532026-01-08T09:42:00,10435150,0.773442,0.702378,0.895078,0.934632,1 565542026-01-08T09:42:02,10450150,0.777626,0.702378,0.894979,0.935968,1 565552026-01-08T09:42:04,10465150,0.775241,0.702378,0.895047,0.935964,1 565562026-01-08T09:42:05,10480150,0.774131,0.702378,0.895062,0.934103,1 565572026-01-08T09:42:07,10495150,0.777629,0.702378,0.894979,0.935576,1 565582026-01-08T09:42:09,10510150,0.774743,0.702378,0.895062,0.936754,1 565592026-01-08T09:42:10,10525150,0.774158,0.702378,0.895057,0.934115,1 565602026-01-08T09:42:12,10540150,0.778026,0.702378,0.894970,0.934728,1 565612026-01-08T09:42:14,10555150,0.774752,0.702378,0.895063,0.936936,1 565622026-01-08T09:42:15,10570150,0.773386,0.702378,0.895077,0.934777,1 565632026-01-08T09:42:17,10585150,0.778386,0.702378,0.894957,0.934705,1 565642026-01-08T09:42:18,10600150,0.775068,0.702378,0.895056,0.936006,1 565652026-01-08T09:42:20,10615150,0.773293,0.702378,0.895081,0.935574,1 565662026-01-08T09:42:22,10630150,0.777732,0.702378,0.894973,0.934958,1 565672026-01-08T09:42:23,10645150,0.775818,0.702378,0.895036,0.935967,1 565682026-01-08T09:42:25,10660150,0.773383,0.702378,0.895080,0.934421,1 565692026-01-08T09:42:26,10675150,0.777562,0.702378,0.894980,0.936016,1 565702026-01-08T09:42:28,10690150,0.775253,0.702378,0.895047,0.936023,1 565712026-01-08T09:42:30,10705150,0.774183,0.702378,0.895061,0.934150,1 565722026-01-08T09:42:31,10720150,0.777587,0.702378,0.894979,0.935254,1 565732026-01-08T09:42:33,10735150,0.774898,0.702378,0.895059,0.936956,1 565742026-01-08T09:42:34,10750150,0.773911,0.702378,0.895063,0.934174,1 565752026-01-08T09:42:36,10765150,0.778093,0.702378,0.894967,0.934652,1 565762026-01-08T09:42:37,10780150,0.774936,0.702378,0.895059,0.936770,1 565772026-01-08T09:42:39,10790250,0.774632,0.702378,0.895062,0.727445,1 565782026-01-08T09:42:41,10815250,0.776659,0.702378,0.894998,0.933701,1 565792026-01-08T09:42:42,10830250,0.776463,0.702378,0.895017,0.936178,1 565802026-01-08T09:42:44,10845250,0.773866,0.702378,0.895073,0.934696,1 565812026-01-08T09:42:46,10860250,0.776719,0.702378,0.894996,0.934416,1 565822026-01-08T09:42:47,10875250,0.776319,0.702378,0.895024,0.937092,1 565832026-01-08T09:42:49,10885250,0.774204,0.702378,0.895072,0.963936,1 565842026-01-08T09:42:50,10900250,0.774987,0.702378,0.895037,0.934403,1 565852026-01-08T09:42:51,10915250,0.777536,0.702378,0.894988,0.936597,1 565862026-01-08T09:42:53,10930250,0.773834,0.702378,0.895077,0.935472,1 565872026-01-08T09:42:54,10945250,0.775605,0.702378,0.895023,0.933851,1 565882026-01-08T09:42:56,10960250,0.777563,0.702378,0.894988,0.936226,1 565892026-01-08T09:42:57,10975250,0.773275,0.702378,0.895093,0.936332,1 565902026-01-08T09:42:59,10990250,0.775609,0.702378,0.895018,0.933853,1 565912026-01-08T09:43:01,11005250,0.777990,0.702378,0.894978,0.935480,1 565922026-01-08T09:43:02,11020250,0.773269,0.702378,0.895095,0.936513,1 565932026-01-08T09:43:04,11035250,0.774893,0.702378,0.895038,0.934545,1 565942026-01-08T09:43:05,11045250,0.777906,0.702378,0.894973,0.963227,1 565952026-01-08T09:43:07,11060250,0.774747,0.702378,0.895063,0.937051,1 565962026-01-08T09:43:09,11075250,0.773445,0.702378,0.895075,0.934535,1 565972026-01-08T09:43:10,11089250,0.777913,0.702378,0.894967,0.934575,1 565982026-01-08T09:43:12,11104250,0.775828,0.702378,0.895037,0.936005,1 565992026-01-08T09:43:14,11119250,0.773119,0.702378,0.895087,0.935128,1 566002026-01-08T09:43:16,11134250,0.777453,0.702378,0.894981,0.935534,1 566012026-01-08T09:43:18,11144250,0.777310,0.702378,0.894999,0.964366,1 566022026-01-08T09:43:20,11158250,0.773008,0.702378,0.895098,0.935248,1 566032026-01-08T09:43:22,11173250,0.775770,0.702378,0.895018,0.935430,1 566042026-01-08T09:43:24,11183300,0.778068,0.702378,0.894962,0.683215,1 566052026-01-08T09:43:26,11208300,0.772879,0.702378,0.895097,0.933608,1 566062026-01-08T09:43:27,11223300,0.776849,0.702378,0.894990,0.933937,1 566072026-01-08T09:43:29,11238300,0.777156,0.702378,0.895002,0.935886,1 566082026-01-08T09:43:31,11248300,0.773949,0.702378,0.895077,0.964298,1 566092026-01-08T09:43:32,11263300,0.775225,0.702378,0.895032,0.933888,1 566102026-01-08T09:43:34,11278300,0.777809,0.702378,0.894979,0.935405,1 566112026-01-08T09:43:36,11293300,0.773781,0.702378,0.895084,0.936894,1 566122026-01-08T09:43:37,11308300,0.774568,0.702378,0.895045,0.933970,1 566132026-01-08T09:43:39,11323300,0.778446,0.702378,0.894963,0.935160,1 566142026-01-08T09:43:40,11333300,0.775472,0.702378,0.895045,0.964823,1 566152026-01-08T09:43:42,11348300,0.773549,0.702378,0.895074,0.934373,1 566162026-01-08T09:43:44,11363300,0.777869,0.702378,0.894971,0.934416,1 566172026-01-08T09:43:46,11378300,0.775524,0.702378,0.895044,0.936698,1 566182026-01-08T09:43:48,11393300,0.772956,0.702378,0.895091,0.935390,1 566192026-01-08T09:43:49,11408300,0.777865,0.702378,0.894966,0.934405,1 566202026-01-08T09:43:51,11423300,0.776033,0.702378,0.895033,0.936025,1 566212026-01-08T09:43:53,11438300,0.772915,0.702378,0.895093,0.935572,1 566222026-01-08T09:43:54,11448300,0.776554,0.702378,0.894995,0.962398,1 566232026-01-08T09:43:56,11463300,0.777413,0.702378,0.894996,0.935775,1 566242026-01-08T09:43:58,11478300,0.772845,0.702377,0.895101,0.936334,1 566252026-01-08T09:43:59,11493300,0.775820,0.702378,0.895014,0.934354,1 566262026-01-08T09:44:01,11508300,0.777995,0.702378,0.894978,0.935748,1 566272026-01-08T09:44:02,11523300,0.773043,0.702378,0.895098,0.935277,1 566282026-01-08T09:44:04,11538300,0.775683,0.702378,0.895020,0.935422,1 566292026-01-08T09:44:06,11553300,0.777403,0.702378,0.894991,0.935842,1 566302026-01-08T09:44:08,11568300,0.773912,0.702378,0.895077,0.935151,1 566312026-01-08T09:44:10,11583300,0.775704,0.702378,0.895020,0.934409,1 566322026-01-08T09:44:12,11598300,0.777160,0.702378,0.895000,0.936819,1 566332026-01-08T09:44:14,11613300,0.773482,0.702378,0.895083,0.935184,1 566342026-01-08T09:44:17,11633300,0.777643,0.702378,0.894972,0.934346,1 566352026-01-08T09:44:19,11648300,0.776334,0.702378,0.895025,0.936019,1 566362026-01-08T09:44:22,11663300,0.772872,0.702378,0.895095,0.935401,1 566372026-01-08T09:44:24,11678300,0.777126,0.702378,0.894987,0.935252,1 566382026-01-08T09:44:26,11693300,0.776476,0.702378,0.895016,0.936018,1 566392026-01-08T09:44:29,11708300,0.773361,0.702378,0.895085,0.934474,1 566402026-01-08T09:44:31,11723300,0.777074,0.702378,0.894989,0.935586,1 566412026-01-08T09:44:33,11733300,0.778010,0.702378,0.894975,0.964194,1 566422026-01-08T09:44:35,11748300,0.773272,0.702378,0.895094,0.935243,1 566432026-01-08T09:44:38,11763300,0.775510,0.702378,0.895024,0.935364,1 566442026-01-08T09:44:40,11778300,0.777378,0.702378,0.894991,0.935946,1 566452026-01-08T09:44:42,11793300,0.774064,0.702378,0.895072,0.935225,1 566462026-01-08T09:44:45,11803300,0.773818,0.702378,0.895067,0.962921,1 566472026-01-08T09:44:48,11818300,0.777982,0.702378,0.894969,0.935121,1 566482026-01-08T09:44:50,11833300,0.775109,0.702378,0.895053,0.935836,1 566492026-01-08T09:44:54,11848300,0.773853,0.702378,0.895066,0.934450,1 566502026-01-08T09:44:56,11863300,0.777730,0.702378,0.894978,0.936195,1 566512026-01-08T09:44:59,11878300,0.774712,0.702378,0.895059,0.935860,1 566522026-01-08T09:45:04,11893300,0.774546,0.702378,0.895051,0.933973,1 566532026-01-08T09:45:10,11903300,0.776989,0.702378,0.894990,0.963094,1 566542026-01-08T09:45:14,11918300,0.776522,0.702378,0.895015,0.936014,1 566552026-01-08T09:45:17,11933300,0.773486,0.702378,0.895082,0.934537,1 566562026-01-08T09:45:20,11948300,0.776961,0.702378,0.894991,0.935329,1 566572026-01-08T09:45:22,11963300,0.775982,0.702378,0.895031,0.936653,1 566582026-01-08T09:45:24,11973300,0.773518,0.702378,0.895088,0.963791,1 566592026-01-08T09:45:26,11988300,0.775344,0.702378,0.895028,0.935212,1 566602026-01-08T09:45:28,12003300,0.777398,0.702378,0.894991,0.936103,1 566612026-01-08T09:45:30,12018350,0.774782,0.702378,0.895057,0.935831,1 566622026-01-08T09:45:33,12033350,0.774480,0.702378,0.895052,0.933962,1 566632026-01-08T09:45:35,12048350,0.777741,0.702378,0.894979,0.935974,1 566642026-01-08T09:45:37,12063350,0.774168,0.702378,0.895074,0.936492,1 566652026-01-08T09:45:39,12078350,0.774684,0.702378,0.895042,0.933964,1 566662026-01-08T09:45:42,12093350,0.778058,0.702378,0.894971,0.935004,1 566672026-01-08T09:45:45,12108350,0.774151,0.702378,0.895076,0.936929,1 566682026-01-08T09:45:49,12123350,0.773876,0.702378,0.895063,0.934444,1 566692026-01-08T09:45:51,12138350,0.778577,0.702379,0.894955,0.934977,1 566702026-01-08T09:45:53,12153350,0.774374,0.702378,0.895072,0.935958,1 566712026-01-08T09:45:57,12168350,0.773745,0.702378,0.895069,0.935479,1 566722026-01-08T09:46:00,12183350,0.777967,0.702378,0.894969,0.935091,1 566732026-01-08T09:46:03,12198350,0.775191,0.702378,0.895051,0.935857,1 566742026-01-08T09:46:05,12213350,0.773784,0.702378,0.895068,0.934452,1 566752026-01-08T09:46:08,12228350,0.777720,0.702378,0.894978,0.936169,1 566762026-01-08T09:46:11,12243350,0.774781,0.702378,0.895057,0.935882,1 566772026-01-08T09:46:13,12258350,0.774485,0.702378,0.895052,0.933989,1 566782026-01-08T09:46:15,12273350,0.777736,0.702378,0.894977,0.963068,1 566792026-01-08T09:46:18,12288350,0.774305,0.702378,0.895072,0.936740,1 566802026-01-08T09:46:20,12303350,0.774431,0.702378,0.895049,0.934002,1 566812026-01-08T09:46:22,12318350,0.778171,0.702378,0.894968,0.934923,1 566822026-01-08T09:46:25,12333400,0.775885,0.702378,0.895035,0.685333,1 566832026-01-08T09:46:27,12358400,0.776151,0.702378,0.895009,0.931966,1 566842026-01-08T09:46:29,12373400,0.777305,0.702378,0.894996,0.936342,1 566852026-01-08T09:46:31,12388400,0.772988,0.702378,0.895098,0.936192,1 566862026-01-08T09:46:33,12403400,0.776096,0.702378,0.895006,0.933878,1 566872026-01-08T09:46:35,12418400,0.777772,0.702378,0.894985,0.935661,1 566882026-01-08T09:46:37,12433400,0.772984,0.702378,0.895100,0.936290,1 566892026-01-08T09:46:38,12448400,0.775426,0.702378,0.895025,0.934633,1 566902026-01-08T09:46:40,12463400,0.778093,0.702378,0.894972,0.935644,1 566912026-01-08T09:46:42,12478400,0.773362,0.702378,0.895092,0.935306,1 566922026-01-08T09:46:44,12493400,0.775339,0.702378,0.895028,0.935343,1 566932026-01-08T09:46:45,12508400,0.777466,0.702378,0.894989,0.935913,1 566942026-01-08T09:46:48,12523400,0.774135,0.702378,0.895071,0.935299,1 566952026-01-08T09:46:50,12533400,0.773676,0.702378,0.895071,0.962952,1 566962026-01-08T09:46:53,12542500,0.773763,0.702378,0.895067,0.725558,1 566972026-01-08T09:46:55,12567500,0.775982,0.702378,0.895033,0.935187,1 566982026-01-08T09:46:57,12582500,0.772886,0.702377,0.895092,0.934988,1 566992026-01-08T09:46:59,12597500,0.777786,0.702378,0.894969,0.934223,1 567002026-01-08T09:47:01,12612500,0.776178,0.702378,0.895029,0.936105,1 567012026-01-08T09:47:03,12627500,0.772764,0.702377,0.895098,0.935957,1 567022026-01-08T09:47:05,12642500,0.777128,0.702378,0.894984,0.934362,1 567032026-01-08T09:47:08,12652500,0.777446,0.702378,0.894992,0.964202,1 567042026-01-08T09:47:10,12667500,0.773042,0.702378,0.895098,0.936540,1 567052026-01-08T09:47:12,12682500,0.775660,0.702378,0.895017,0.933904,1 567062026-01-08T09:47:13,12697500,0.778084,0.702378,0.894976,0.935595,1 567072026-01-08T09:47:15,12712500,0.773103,0.702378,0.895098,0.935941,1 567082026-01-08T09:47:16,12727500,0.775210,0.702378,0.895031,0.935114,1 567092026-01-08T09:47:18,12742500,0.777974,0.702378,0.894975,0.935591,1 567102026-01-08T09:47:20,12757500,0.773763,0.702378,0.895083,0.935364,1 567112026-01-08T09:47:21,12772500,0.775172,0.702378,0.895033,0.934993,1 567122026-01-08T09:47:23,12787500,0.777466,0.702378,0.894990,0.936266,1 567132026-01-08T09:47:25,12802500,0.774003,0.702378,0.895071,0.935375,1 567142026-01-08T09:47:26,12817500,0.775519,0.702378,0.895025,0.933869,1 567152026-01-08T09:47:28,12832500,0.777446,0.702378,0.894991,0.936679,1 567162026-01-08T09:47:29,12847500,0.773214,0.702377,0.895092,0.935776,1 567172026-01-08T09:47:31,12862500,0.776079,0.702378,0.895009,0.933848,1 567182026-01-08T09:47:32,12877500,0.777624,0.702378,0.894988,0.935653,1 567192026-01-08T09:47:34,12892500,0.773128,0.702378,0.895097,0.936636,1 567202026-01-08T09:47:36,12907550,0.773693,0.702378,0.895069,0.683673,1 567212026-01-08T09:47:38,12932550,0.776067,0.702378,0.895030,0.935174,1 567222026-01-08T09:47:40,12947550,0.772864,0.702377,0.895093,0.935034,1 567232026-01-08T09:47:41,12962550,0.777720,0.702378,0.894970,0.934193,1 567242026-01-08T09:47:43,12977550,0.776269,0.702378,0.895026,0.936089,1 567252026-01-08T09:47:45,12992550,0.772749,0.702377,0.895099,0.935987,1 567262026-01-08T09:47:46,13007550,0.777054,0.702378,0.894985,0.934342,1 567272026-01-08T09:47:48,13022550,0.777003,0.702378,0.895007,0.935985,1 567282026-01-08T09:47:50,13037550,0.772815,0.702378,0.895098,0.935040,1 567292026-01-08T09:47:51,13052550,0.776775,0.702378,0.894995,0.935545,1 567302026-01-08T09:47:53,13067550,0.776632,0.702378,0.895012,0.935999,1 567312026-01-08T09:47:55,13082550,0.773588,0.702378,0.895080,0.934642,1 567322026-01-08T09:47:57,13092550,0.775121,0.702378,0.895033,0.962706,1 567332026-01-08T09:48:00,13107600,0.777954,0.702378,0.894969,0.683686,1 567342026-01-08T09:48:02,13127600,0.773437,0.702378,0.895085,0.935391,1 567352026-01-08T09:48:04,13142600,0.776120,0.702378,0.895010,0.933858,1 567362026-01-08T09:48:06,13157700,0.777655,0.702378,0.894976,0.725651,1 567372026-01-08T09:48:08,13182700,0.773761,0.702378,0.895076,0.933272,1 567382026-01-08T09:48:09,13197700,0.776046,0.702378,0.895012,0.933906,1 567392026-01-08T09:48:11,13212700,0.777188,0.702378,0.894999,0.936763,1 567402026-01-08T09:48:12,13221700,0.774733,0.702378,0.895059,0.961563,1 567412026-01-08T09:48:14,13236700,0.774550,0.702378,0.895051,0.934011,1 567422026-01-08T09:48:16,13251700,0.777734,0.702378,0.894978,0.935415,1 567432026-01-08T09:48:18,10000,0.775978,0.702378,0.895014,0.485695,1 567442026-01-08T09:48:19,35000,0.775021,0.702378,0.895051,0.933967,1 567452026-01-08T09:48:20,50000,0.774245,0.702378,0.895059,0.934003,1 567462026-01-08T09:48:22,65000,0.777714,0.702378,0.894978,0.936017,1 567472026-01-08T09:48:23,80000,0.774356,0.702378,0.895070,0.936409,1 567482026-01-08T09:48:25,95000,0.774637,0.702378,0.895045,0.933999,1 567492026-01-08T09:48:27,105000,0.776870,0.702378,0.894993,0.963107,1 567502026-01-08T09:48:28,115000,0.778221,0.702378,0.894970,0.964101,1 567512026-01-08T09:48:30,125000,0.774324,0.702378,0.895072,0.964729,1 567522026-01-08T09:48:31,140000,0.773808,0.702378,0.895065,0.934339,1 567532026-01-08T09:48:33,150000,0.776993,0.702378,0.894991,0.962755,1 567542026-01-08T09:48:35,165000,0.776070,0.702378,0.895030,0.937139,1 567552026-01-08T09:48:36,180000,0.773111,0.702378,0.895087,0.934728,1 567562026-01-08T09:48:38,195000,0.777648,0.702378,0.894974,0.934193,1 567572026-01-08T09:48:39,210000,0.776158,0.702378,0.895028,0.936350,1 567582026-01-08T09:48:41,225000,0.772759,0.702377,0.895099,0.935884,1 567592026-01-08T09:48:43,240000,0.777261,0.702378,0.894980,0.934201,1 567602026-01-08T09:48:44,255000,0.776810,0.702378,0.895012,0.935989,1 567612026-01-08T09:48:46,270000,0.772779,0.702377,0.895099,0.935434,1 567622026-01-08T09:48:48,285000,0.776787,0.702378,0.894994,0.935250,1 567632026-01-08T09:48:50,300000,0.776837,0.702378,0.895007,0.935988,1 567642026-01-08T09:48:51,315000,0.773354,0.702378,0.895087,0.934653,1 567652026-01-08T09:48:53,330000,0.776743,0.702378,0.894996,0.935370,1 567662026-01-08T09:48:54,345000,0.776253,0.702378,0.895024,0.936518,1 567672026-01-08T09:48:56,360000,0.773765,0.702378,0.895072,0.934659,1 567682026-01-08T09:48:57,375000,0.776992,0.702378,0.894991,0.934185,1 567692026-01-08T09:48:59,389000,0.776584,0.702378,0.895017,0.936376,1 567702026-01-08T09:49:00,404000,0.772737,0.702377,0.895101,0.935993,1 567712026-01-08T09:49:02,419000,0.776920,0.702378,0.894987,0.934061,1 567722026-01-08T09:49:03,434000,0.777180,0.702378,0.895003,0.935917,1 567732026-01-08T09:49:05,449000,0.772748,0.702377,0.895101,0.935720,1 567742026-01-08T09:49:06,464000,0.776383,0.702378,0.895003,0.935029,1 567752026-01-08T09:49:08,479000,0.777298,0.702378,0.894995,0.935913,1 567762026-01-08T09:49:09,494000,0.773265,0.702378,0.895091,0.934863,1 567772026-01-08T09:49:10,509000,0.776323,0.702378,0.895005,0.935343,1 567782026-01-08T09:49:12,524050,0.777596,0.702378,0.894986,0.936356,1 567792026-01-08T09:49:14,539050,0.774029,0.702378,0.895072,0.935519,1 567802026-01-08T09:49:15,554050,0.775376,0.702378,0.895029,0.933855,1 567812026-01-08T09:49:17,569050,0.777602,0.702378,0.894986,0.936341,1 567822026-01-08T09:49:18,584050,0.773376,0.702378,0.895091,0.936211,1 567832026-01-08T09:49:20,598050,0.774705,0.702378,0.895041,0.934022,1 567842026-01-08T09:49:22,613050,0.778488,0.702378,0.894962,0.935269,1 567852026-01-08T09:49:23,628050,0.773660,0.702378,0.895087,0.936020,1 567862026-01-08T09:49:25,643050,0.774370,0.702378,0.895052,0.935295,1 567872026-01-08T09:49:26,658050,0.778135,0.702378,0.894968,0.935273,1 567882026-01-08T09:49:28,673050,0.774414,0.702378,0.895069,0.935668,1 567892026-01-08T09:49:30,683050,0.773061,0.702378,0.895088,0.963105,1 567902026-01-08T09:49:31,698050,0.777940,0.702378,0.894965,0.934519,1 567912026-01-08T09:49:34,713050,0.775865,0.702378,0.895037,0.936014,1 567922026-01-08T09:49:36,728050,0.773040,0.702378,0.895089,0.935354,1 567932026-01-08T09:49:37,743050,0.777395,0.702378,0.894981,0.935301,1 567942026-01-08T09:49:39,758050,0.776097,0.702378,0.895026,0.936014,1 567952026-01-08T09:49:40,773050,0.773459,0.702378,0.895081,0.934315,1 567962026-01-08T09:49:42,788050,0.777339,0.702378,0.894984,0.935775,1 567972026-01-08T09:49:43,803050,0.775424,0.702378,0.895044,0.936367,1 567982026-01-08T09:49:44,818050,0.774112,0.702378,0.895062,0.934308,1 567992026-01-08T09:49:46,833050,0.777483,0.702378,0.894981,0.934593,1 568002026-01-08T09:49:47,848050,0.775368,0.702378,0.895048,0.937158,1 568012026-01-08T09:49:49,863050,0.773301,0.702378,0.895080,0.934477,1 568022026-01-08T09:49:50,878050,0.778122,0.702378,0.894964,0.934446,1 568032026-01-08T09:49:52,893050,0.775463,0.702378,0.895046,0.936343,1 568042026-01-08T09:49:53,908050,0.772967,0.702378,0.895091,0.935675,1 568052026-01-08T09:49:55,923050,0.777720,0.702378,0.894971,0.934456,1 568062026-01-08T09:49:57,938050,0.776156,0.702378,0.895029,0.936017,1 568072026-01-08T09:49:58,953050,0.772981,0.702378,0.895091,0.935151,1 568082026-01-08T09:50:00,968050,0.777283,0.702378,0.894984,0.935493,1 568092026-01-08T09:50:02,983050,0.776153,0.702378,0.895024,0.936023,1 568102026-01-08T09:50:04,998050,0.773561,0.702378,0.895079,0.934369,1 568112026-01-08T09:50:06,1013050,0.777248,0.702378,0.894985,0.935545,1 568122026-01-08T09:50:08,1028050,0.775559,0.702378,0.895042,0.936583,1 568132026-01-08T09:50:10,1043050,0.773909,0.702378,0.895066,0.934373,1 568142026-01-08T09:50:12,1058050,0.777515,0.702378,0.894980,0.934418,1 568152026-01-08T09:50:13,1073050,0.775541,0.702378,0.895044,0.937115,1 568162026-01-08T09:50:15,1088050,0.773063,0.702377,0.895086,0.934744,1 568172026-01-08T09:50:17,1103050,0.778085,0.702378,0.894963,0.934380,1 568182026-01-08T09:50:20,1118050,0.775704,0.702378,0.895040,0.936167,1 568192026-01-08T09:50:22,1133050,0.772892,0.702378,0.895094,0.935808,1 568202026-01-08T09:50:24,1148050,0.777482,0.702378,0.894976,0.934469,1 568212026-01-08T09:50:27,1163050,0.776469,0.702378,0.895021,0.936017,1 568222026-01-08T09:50:29,1175050,0.773450,0.702378,0.895081,0.934854,1 568232026-01-08T09:50:30,1190050,0.776915,0.702378,0.894992,0.934040,1 568242026-01-08T09:50:32,1205050,0.776629,0.702378,0.895016,0.936730,1 568252026-01-08T09:50:34,1220050,0.772773,0.702377,0.895100,0.935659,1 568262026-01-08T09:50:36,1235050,0.777043,0.702378,0.894984,0.934029,1 568272026-01-08T09:50:38,1250050,0.777021,0.702378,0.895007,0.935912,1 568282026-01-08T09:50:40,1265050,0.772731,0.702377,0.895102,0.936086,1 568292026-01-08T09:50:41,1275050,0.775527,0.702378,0.895022,0.962339,1 568302026-01-08T09:50:43,1290050,0.777885,0.702378,0.894979,0.935395,1 568312026-01-08T09:50:45,1305050,0.773461,0.702378,0.895091,0.936784,1 568322026-01-08T09:50:47,1320050,0.774736,0.702378,0.895040,0.934150,1 568332026-01-08T09:50:49,1335050,0.778512,0.702379,0.894962,0.935329,1 568342026-01-08T09:50:50,1350050,0.773592,0.702378,0.895088,0.935840,1 568352026-01-08T09:50:52,1365050,0.774502,0.702378,0.895049,0.935360,1 568362026-01-08T09:50:54,1380050,0.778018,0.702378,0.894971,0.935367,1 568372026-01-08T09:50:56,1395050,0.774416,0.702378,0.895069,0.935618,1 568382026-01-08T09:50:57,1410050,0.774511,0.702378,0.895049,0.934557,1 568392026-01-08T09:50:59,1425050,0.777688,0.702378,0.894982,0.936359,1 568402026-01-08T09:51:01,1440050,0.774218,0.702378,0.895069,0.935637,1 568412026-01-08T09:51:02,1455050,0.775092,0.702378,0.895036,0.933870,1 568422026-01-08T09:51:05,1470050,0.777698,0.702378,0.894982,0.936170,1 568432026-01-08T09:51:06,1485050,0.773609,0.702378,0.895086,0.936374,1 568442026-01-08T09:51:08,1500050,0.775220,0.702378,0.895028,0.933871,1 568452026-01-08T09:51:10,1515050,0.778055,0.702378,0.894974,0.935287,1 568462026-01-08T09:51:13,1530050,0.773594,0.702378,0.895088,0.936735,1 568472026-01-08T09:51:17,1545050,0.774452,0.702378,0.895048,0.833237,1 568482026-01-08T09:51:19,1570050,0.775223,0.702378,0.895051,0.935249,1 568492026-01-08T09:51:20,1585050,0.773254,0.702378,0.895081,0.934558,1 568502026-01-08T09:51:22,1600050,0.778249,0.702378,0.894961,0.934504,1 568512026-01-08T09:51:24,1610050,0.776861,0.702378,0.895009,0.964704,1 568522026-01-08T09:51:26,1625050,0.773145,0.702378,0.895089,0.935096,1 568532026-01-08T09:51:27,1640050,0.776870,0.702378,0.894992,0.933957,1 568542026-01-08T09:51:29,1655050,0.776937,0.702378,0.895007,0.936228,1 568552026-01-08T09:51:31,1670050,0.772783,0.702377,0.895101,0.936194,1 568562026-01-08T09:51:33,1685050,0.776494,0.702378,0.894997,0.933970,1 568572026-01-08T09:51:35,1700050,0.777544,0.702378,0.894992,0.935826,1 568582026-01-08T09:51:36,1715050,0.772810,0.702377,0.895102,0.935813,1 568592026-01-08T09:51:38,1730050,0.775979,0.702378,0.895012,0.935029,1 568602026-01-08T09:51:40,1745050,0.777592,0.702378,0.894986,0.935821,1 568612026-01-08T09:51:42,1760050,0.773379,0.702378,0.895089,0.935046,1 568622026-01-08T09:51:43,1775050,0.775924,0.702378,0.895014,0.935215,1 568632026-01-08T09:51:45,1785050,0.778439,0.702378,0.894959,0.963681,1 568642026-01-08T09:51:47,1800050,0.774152,0.702378,0.895077,0.935733,1 568652026-01-08T09:51:48,1815050,0.774178,0.702378,0.895057,0.935334,1 568662026-01-08T09:51:51,1830050,0.777816,0.702378,0.894975,0.935531,1 568672026-01-08T09:51:52,1845050,0.774858,0.702378,0.895057,0.935726,1 568682026-01-08T09:51:54,1855050,0.772946,0.702378,0.895092,0.963281,1 568692026-01-08T09:51:56,1870050,0.777479,0.702378,0.894977,0.934624,1 568702026-01-08T09:51:58,1885050,0.776403,0.702378,0.895022,0.936014,1 568712026-01-08T09:52:01,1900050,0.773018,0.702378,0.895091,0.833534,1 568722026-01-08T09:52:03,1920100,0.777605,0.702378,0.894978,0.932632,1 568732026-01-08T09:52:06,1935100,0.775311,0.702378,0.895049,0.937131,1 568742026-01-08T09:52:08,1950100,0.773205,0.702378,0.895082,0.934596,1 568752026-01-08T09:52:09,1965100,0.778207,0.702378,0.894961,0.934469,1 568762026-01-08T09:52:11,1980100,0.775450,0.702378,0.895047,0.936210,1 568772026-01-08T09:52:13,1995100,0.772986,0.702378,0.895090,0.935728,1 568782026-01-08T09:52:14,2010100,0.777655,0.702378,0.894972,0.934526,1 568792026-01-08T09:52:16,2025100,0.776208,0.702378,0.895028,0.936015,1 568802026-01-08T09:52:18,2040100,0.773022,0.702378,0.895090,0.934937,1 568812026-01-08T09:52:20,2055100,0.777306,0.702378,0.894984,0.935659,1 568822026-01-08T09:52:21,2070100,0.776004,0.702378,0.895028,0.936025,1 568832026-01-08T09:52:23,2085100,0.773697,0.702378,0.895075,0.934345,1 568842026-01-08T09:52:25,2100100,0.777292,0.702378,0.894984,0.935398,1 568852026-01-08T09:52:26,2115100,0.775488,0.702378,0.895044,0.936738,1 568862026-01-08T09:52:29,2125150,0.774560,0.702378,0.895065,0.684145,1 568872026-01-08T09:52:31,2150150,0.777827,0.702378,0.894968,0.932598,1 568882026-01-08T09:52:33,2165150,0.775992,0.702378,0.895033,0.936014,1 568892026-01-08T09:52:35,2180150,0.773039,0.702378,0.895089,0.935167,1 568902026-01-08T09:52:37,2195150,0.777365,0.702378,0.894982,0.935485,1 568912026-01-08T09:52:38,2210150,0.776044,0.702378,0.895027,0.936018,1 568922026-01-08T09:52:40,2225150,0.773580,0.702378,0.895078,0.934319,1 568932026-01-08T09:52:42,2240150,0.777328,0.702378,0.894984,0.935639,1 568942026-01-08T09:52:43,2255150,0.775424,0.702378,0.895045,0.936530,1 568952026-01-08T09:52:45,2270150,0.774008,0.702378,0.895063,0.934321,1 568962026-01-08T09:52:47,2280150,0.775914,0.702378,0.895015,0.962847,1 568972026-01-08T09:52:49,2295150,0.777063,0.702378,0.895001,0.936136,1 568982026-01-08T09:52:51,2310150,0.773940,0.702378,0.895073,0.935051,1 568992026-01-08T09:52:54,2325150,0.776037,0.702378,0.895012,0.934101,1 569002026-01-08T09:52:55,2335150,0.777927,0.702378,0.894972,0.963736,1 569012026-01-08T09:52:57,2350150,0.774824,0.702378,0.895059,0.935727,1 569022026-01-08T09:53:00,2365150,0.774223,0.702378,0.895057,0.934278,1 569032026-01-08T09:53:02,2380150,0.777729,0.702378,0.894980,0.936386,1 569042026-01-08T09:53:03,2395150,0.774305,0.702378,0.895068,0.935767,1 569052026-01-08T09:53:05,2410150,0.774931,0.702378,0.895040,0.933902,1 569062026-01-08T09:53:07,2425150,0.777759,0.702378,0.894980,0.935781,1 569072026-01-08T09:53:09,2440150,0.773864,0.702378,0.895082,0.936695,1 569082026-01-08T09:53:11,2455150,0.774779,0.702378,0.895040,0.933917,1 569092026-01-08T09:53:13,2470150,0.778238,0.702378,0.894968,0.935136,1 569102026-01-08T09:53:14,2485150,0.773885,0.702378,0.895082,0.936643,1 569112026-01-08T09:53:16,2500200,0.772993,0.702378,0.895090,0.935631,1 569122026-01-08T09:53:18,2515200,0.777774,0.702378,0.894969,0.934473,1 569132026-01-08T09:53:20,2530200,0.776082,0.702378,0.895031,0.936016,1 569142026-01-08T09:53:22,2545200,0.773001,0.702378,0.895091,0.935182,1 569152026-01-08T09:53:24,2555200,0.776523,0.702378,0.894996,0.962434,1 569162026-01-08T09:53:26,2570200,0.777508,0.702378,0.894993,0.935805,1 569172026-01-08T09:53:27,2585200,0.772817,0.702377,0.895102,0.936039,1 569182026-01-08T09:53:29,2600200,0.775907,0.702378,0.895014,0.934785,1 569192026-01-08T09:53:31,2615200,0.777744,0.702378,0.894982,0.935793,1 569202026-01-08T09:53:32,2630200,0.773250,0.702378,0.895093,0.935093,1 569212026-01-08T09:53:34,2645200,0.775829,0.702378,0.895017,0.935348,1 569222026-01-08T09:53:36,2660200,0.777118,0.702378,0.894999,0.936125,1 569232026-01-08T09:53:38,2670200,0.774085,0.702378,0.895078,0.964266,1 569242026-01-08T09:53:41,2685200,0.774095,0.702378,0.895060,0.935415,1 569252026-01-08T09:53:43,2700200,0.777926,0.702378,0.894972,0.935326,1 569262026-01-08T09:53:45,2715200,0.774896,0.702378,0.895057,0.935752,1 569272026-01-08T09:53:46,2730200,0.774147,0.702378,0.895059,0.934279,1 569282026-01-08T09:53:48,2739200,0.777009,0.702378,0.894989,0.935209,1 569292026-01-08T09:53:50,2754200,0.776630,0.702378,0.895012,0.936011,1 569302026-01-08T09:53:52,2769200,0.773323,0.702378,0.895086,0.934540,1 569312026-01-08T09:53:54,2784200,0.776956,0.702378,0.894991,0.935533,1 569322026-01-08T09:53:55,2799200,0.776000,0.702378,0.895030,0.936442,1 569332026-01-08T09:53:57,2814200,0.773884,0.702378,0.895069,0.934540,1 569342026-01-08T09:53:59,2829200,0.777146,0.702378,0.894987,0.934326,1 569352026-01-08T09:54:01,2844200,0.775965,0.702378,0.895033,0.937139,1 569362026-01-08T09:54:03,2859250,0.772974,0.702378,0.895098,0.934775,1 569372026-01-08T09:54:06,2874250,0.776300,0.702378,0.895001,0.933883,1 569382026-01-08T09:54:08,2889250,0.777581,0.702378,0.894990,0.935699,1 569392026-01-08T09:54:10,2904250,0.772936,0.702377,0.895100,0.936414,1 569402026-01-08T09:54:11,2919250,0.775560,0.702378,0.895020,0.934349,1 569412026-01-08T09:54:13,2934250,0.778143,0.702378,0.894973,0.935672,1 569422026-01-08T09:54:15,2949250,0.773148,0.702378,0.895096,0.935371,1 569432026-01-08T09:54:17,2964250,0.775428,0.702378,0.895026,0.935398,1 569442026-01-08T09:54:19,2979250,0.777546,0.702378,0.894987,0.935775,1 569452026-01-08T09:54:21,2999250,0.773225,0.702378,0.895083,0.934597,1 569462026-01-08T09:54:22,3014250,0.777738,0.702378,0.894972,0.934258,1 569472026-01-08T09:54:24,3029250,0.775961,0.702378,0.895033,0.936451,1 569482026-01-08T09:54:26,3044250,0.772802,0.702377,0.895097,0.935756,1 569492026-01-08T09:54:27,3059250,0.777460,0.702378,0.894975,0.934263,1 569502026-01-08T09:54:29,3074250,0.776583,0.702378,0.895019,0.936006,1 569512026-01-08T09:54:32,3089250,0.772806,0.702377,0.895097,0.935468,1 569522026-01-08T09:54:35,3104250,0.776945,0.702378,0.894990,0.935200,1 569532026-01-08T09:54:37,3119250,0.776704,0.702378,0.895010,0.936004,1 569542026-01-08T09:54:40,3139250,0.774553,0.702378,0.895046,0.933994,1 569552026-01-08T09:54:42,3154250,0.778043,0.702378,0.894971,0.934933,1 569562026-01-08T09:54:44,3169250,0.774306,0.702378,0.895073,0.936958,1 569572026-01-08T09:54:47,3184350,0.772871,0.702377,0.895101,0.726985,1 569582026-01-08T09:54:49,3209350,0.777781,0.702378,0.894978,0.933586,1 569592026-01-08T09:54:52,3224350,0.774004,0.702378,0.895079,0.936884,1 569602026-01-08T09:54:53,3239350,0.774481,0.702378,0.895047,0.933954,1 569612026-01-08T09:54:56,3249400,0.775944,0.702378,0.895015,0.683092,1 569622026-01-08T09:54:58,3274400,0.774902,0.702378,0.895057,0.933846,1 569632026-01-08T09:55:00,3289400,0.774137,0.702378,0.895059,0.934292,1 569642026-01-08T09:55:02,3304400,0.777734,0.702378,0.894979,0.936353,1 569652026-01-08T09:55:03,3319400,0.774381,0.702378,0.895066,0.935796,1 569662026-01-08T09:55:05,3334400,0.774851,0.702378,0.895042,0.933916,1 569672026-01-08T09:55:07,3349400,0.777763,0.702378,0.894979,0.935739,1 569682026-01-08T09:55:08,3364400,0.773944,0.702378,0.895079,0.936722,1 569692026-01-08T09:55:10,3379400,0.774695,0.702378,0.895042,0.933932,1 569702026-01-08T09:55:12,3394400,0.778243,0.702378,0.894968,0.935092,1 569712026-01-08T09:55:13,3409400,0.773967,0.702378,0.895080,0.936664,1 569722026-01-08T09:55:15,3424400,0.774015,0.702378,0.895061,0.934792,1 569732026-01-08T09:55:17,3439400,0.778438,0.702378,0.894958,0.935074,1 569742026-01-08T09:55:19,3454400,0.774395,0.702378,0.895071,0.935807,1 569752026-01-08T09:55:21,3469400,0.773936,0.702378,0.895064,0.935350,1 569762026-01-08T09:55:22,3484400,0.777816,0.702378,0.894974,0.935448,1 569772026-01-08T09:55:24,3499400,0.775072,0.702378,0.895052,0.935803,1 569782026-01-08T09:55:26,3514400,0.774097,0.702378,0.895061,0.934094,1 569792026-01-08T09:55:28,3529400,0.777731,0.702378,0.894979,0.936339,1 569802026-01-08T09:55:29,3544400,0.774360,0.702378,0.895067,0.935924,1 569812026-01-08T09:55:31,3559400,0.774872,0.702378,0.895042,0.933942,1 569822026-01-08T09:55:33,3574400,0.777780,0.702378,0.894978,0.935430,1 569832026-01-08T09:55:35,3589400,0.774081,0.702378,0.895077,0.936909,1 569842026-01-08T09:55:37,3604400,0.774400,0.702378,0.895050,0.933971,1 569852026-01-08T09:55:39,3619400,0.778351,0.702378,0.894964,0.935015,1 569862026-01-08T09:55:41,3634400,0.774135,0.702378,0.895077,0.936492,1 569872026-01-08T09:55:42,3649400,0.773848,0.702378,0.895066,0.935087,1 569882026-01-08T09:55:44,3664400,0.778332,0.702378,0.894960,0.935003,1 569892026-01-08T09:55:46,3679400,0.774705,0.702378,0.895064,0.935844,1 569902026-01-08T09:55:47,3694400,0.773801,0.702378,0.895068,0.935195,1 569912026-01-08T09:55:49,3709400,0.777771,0.702378,0.894976,0.935620,1 569922026-01-08T09:55:51,3724400,0.775097,0.702378,0.895049,0.935847,1 569932026-01-08T09:55:53,3739400,0.774115,0.702378,0.895062,0.933998,1 569942026-01-08T09:55:54,3754400,0.777720,0.702378,0.894979,0.936232,1 569952026-01-08T09:55:56,3769400,0.774354,0.702378,0.895068,0.936123,1 569962026-01-08T09:55:58,3784400,0.774818,0.702378,0.895043,0.933974,1 569972026-01-08T09:56:00,3799400,0.777823,0.702378,0.894976,0.935145,1 569982026-01-08T09:56:02,3814400,0.774228,0.702378,0.895074,0.937021,1 569992026-01-08T09:56:03,3829400,0.774096,0.702378,0.895057,0.934082,1 570002026-01-08T09:56:05,3844400,0.778466,0.702378,0.894960,0.934937,1